Strategy Tester Report
ryusei_gemini_USDJPY_1H
RakutenSecurities-Live (Build 1380)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2012.12.01 00:00 - 2023.05.30 23:00 (2012.12.01 - 2023.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20230620; Lots=0.17; MaxSpread=2; GMT=2; Summertime=1; _summertime="";
テストバー数66045モデルティック数198531847モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益9886.81総利益50399.32総損失-40512.51
プロフィットファクタ1.24期待利得7.28
絶対ドローダウン403.00最大ドローダウン993.14 (5.72%)相対ドローダウン7.10% (897.29)
総取引数1359売りポジション(勝率%)684 (44.88%)買いポジション(勝率%)675 (50.67%)
勝率(%)649 (47.76%)負率 (%)710 (52.24%)
最大勝トレード239.81敗トレード-154.97
平均勝トレード77.66敗トレード-57.06
最大連勝(金額)11 (963.04)連敗(金額)10 (-442.58)
最大連勝(トレード数)963.04 (11)連敗(トレード数)-672.70 (9)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.12.03 12:00sell10.1782.1540.0000.000
22012.12.03 12:00modify10.1782.15482.95480.754
32012.12.05 13:00close10.1782.23582.95480.754-16.749983.26
42012.12.05 13:00buy20.1782.2350.0000.000
52012.12.05 13:00modify20.1782.23581.43583.635
62012.12.07 09:00close20.1782.41481.43583.63536.9210020.18
72012.12.08 01:00buy30.1782.4930.0000.000
82012.12.08 01:00modify30.1782.49381.69383.893
92012.12.10 14:00close30.1782.14181.69383.893-72.859947.33
102012.12.10 14:00sell40.1782.1410.0000.000
112012.12.10 14:00modify40.1782.14182.94180.741
122012.12.11 14:00close40.1782.53382.94180.741-80.749866.59
132012.12.11 14:00buy50.1782.5330.0000.000
142012.12.11 14:00modify50.1782.53381.73383.933
152012.12.12 20:00close50.1783.08881.73383.933113.559980.14
162012.12.15 01:00sell60.1783.4960.0000.000
172012.12.15 01:00modify60.1783.49684.29682.096
182012.12.17 02:00close60.1784.16084.29682.096-134.139846.01
192012.12.17 08:00buy70.1784.1380.0000.000
202012.12.17 08:00modify70.1784.13883.33885.538
212012.12.19 17:00close70.1784.59683.33885.53892.049938.05
222012.12.20 09:00sell80.1783.9280.0000.000
232012.12.20 09:00modify80.1783.92884.72882.528
242012.12.21 04:00close80.1784.38984.72882.528-92.879845.18
252012.12.21 04:00buy90.1784.3890.0000.000
262012.12.21 04:00modify90.1784.38983.58985.789
272012.12.21 13:00close90.1784.05983.58985.789-66.749778.44
282012.12.29 01:00sell100.1785.8660.0000.000
292012.12.29 01:00modify100.1785.86686.66684.466
302012.12.31 19:00close100.1786.47486.66684.466-119.539658.91
312012.12.31 20:00buy110.1786.6540.0000.000
322012.12.31 20:00modify110.1786.65485.85488.054
332013.01.02 06:00close110.1787.14885.85488.05496.369755.27
342013.01.03 18:00sell120.1786.9570.0000.000
352013.01.03 18:00modify120.1786.95787.75785.557
362013.01.04 02:52s/l120.1787.75787.75785.557-154.979600.30
372013.01.04 06:00buy130.1787.7240.0000.000
382013.01.04 06:00modify130.1787.72486.92489.124
392013.01.04 12:00close130.1788.20786.92489.12493.099693.39
402013.01.07 17:00sell140.1787.8410.0000.000
412013.01.07 17:00modify140.1787.84188.64186.441
422013.01.08 03:00close140.1787.27488.64186.441110.459803.84
432013.01.09 17:00buy150.1787.6120.0000.000
442013.01.09 17:00modify150.1787.61286.81289.012
452013.01.10 03:00close150.1788.13286.81289.012100.309904.14
462013.01.15 08:00sell160.1789.0260.0000.000
472013.01.15 08:00modify160.1789.02689.82687.626
482013.01.15 15:00close160.1788.40689.82687.626119.2210023.36
492013.01.21 10:00sell170.1789.5830.0000.000
502013.01.21 10:00modify170.1789.58390.38388.183
512013.01.22 09:00close170.1789.08590.38388.18395.0310118.39
522013.01.24 06:00buy180.1788.9170.0000.000
532013.01.24 06:00modify180.1788.91788.11790.317
542013.01.24 13:00close180.1789.52088.11790.317114.5110232.90
552013.01.30 06:00buy190.1790.9440.0000.000
562013.01.30 06:00modify190.1790.94490.14492.344
572013.01.31 12:00close190.1790.93390.14492.344-2.0610230.84
582013.01.31 12:00sell200.1790.9330.0000.000
592013.01.31 12:00modify200.1790.93391.73389.533
602013.01.31 23:00close200.1791.39491.73389.533-85.7510145.09
612013.01.31 23:00buy210.1791.3940.0000.000
622013.01.31 23:00modify210.1791.39490.59492.794
632013.02.01 08:00close210.1792.13090.59492.794135.8110280.90
642013.02.05 04:00sell220.1792.2390.0000.000
652013.02.05 04:00modify220.1792.23993.03990.839
662013.02.05 12:35s/l220.1793.03993.03990.839-146.1810134.72
672013.02.05 18:00buy230.1793.3140.0000.000
682013.02.05 18:00modify230.1793.31492.51494.714
692013.02.06 05:00close230.1793.83792.51494.71494.7510229.47
702013.02.07 04:00sell240.1793.4930.0000.000
712013.02.07 04:00modify240.1793.49394.29392.093
722013.02.07 22:00close240.1793.46694.29392.0934.9110234.38
732013.02.11 19:00buy250.1793.4520.0000.000
742013.02.11 19:00modify250.1793.45292.65294.852
752013.02.12 00:05close250.1793.95992.65294.85291.7310326.11
762013.02.13 02:00sell260.1793.2220.0000.000
772013.02.13 02:00modify260.1793.22294.02291.822
782013.02.14 03:00close260.1793.24894.02291.822-4.7410321.37
792013.02.14 21:00sell270.1793.0790.0000.000
802013.02.14 21:00modify270.1793.07993.87991.679
812013.02.15 07:00close270.1792.49693.87991.679107.1510428.52
822013.02.16 00:05buy280.1793.5600.0000.000
832013.02.16 00:05modify280.1793.56092.76094.960
842013.02.18 05:00close280.1794.08092.76094.96093.9610522.48
852013.02.21 00:05buy290.1793.6010.0000.000
862013.02.21 00:05modify290.1793.60192.80195.001
872013.02.21 14:00close290.1793.09792.80195.001-92.0310430.45
882013.02.21 14:00sell300.1793.0970.0000.000
892013.02.21 14:00modify300.1793.09793.89791.697
902013.02.22 18:00close300.1793.32493.89791.697-41.3510389.10
912013.02.22 18:00buy310.1793.3240.0000.000
922013.02.22 18:00modify310.1793.32492.52494.724
932013.02.25 02:00close310.1794.20392.52494.724158.6310547.73
942013.02.26 00:05sell320.1791.4010.0000.000
952013.02.26 00:05modify320.1791.40192.20190.001
962013.02.26 01:58s/l320.1792.20192.20190.001-147.5110400.22
972013.02.28 04:00buy330.1792.5110.0000.000
982013.02.28 04:00modify330.1792.51191.71193.911
992013.03.01 19:00close330.1793.45091.71193.911170.8210571.04
1002013.03.05 07:00sell340.1793.2030.0000.000
1012013.03.05 07:00modify340.1793.20394.00391.803
1022013.03.06 15:00close340.1793.46194.00391.803-46.9310524.11
1032013.03.06 15:00buy350.1793.4610.0000.000
1042013.03.06 15:00modify350.1793.46192.66194.861
1052013.03.06 21:00close350.1793.91892.66194.86182.7210606.83
1062013.03.19 05:00buy360.1795.6210.0000.000
1072013.03.19 05:00modify360.1795.62194.82197.021
1082013.03.19 18:52s/l360.1794.82194.82197.021-143.4310463.40
1092013.03.20 19:00buy370.1795.5260.0000.000
1102013.03.20 19:00modify370.1795.52694.72696.926
1112013.03.20 23:00close370.1796.05694.72696.92693.8010557.20
1122013.03.21 20:00sell380.1795.1060.0000.000
1132013.03.21 20:00modify380.1795.10695.90693.706
1142013.03.22 11:00close380.1794.60695.90693.70689.8510647.05
1152013.03.25 16:00buy390.1794.7620.0000.000
1162013.03.25 16:00modify390.1794.76293.96296.162
1172013.03.25 19:53s/l390.1793.96293.96296.162-144.7410502.31
1182013.03.25 20:00sell400.1793.8490.0000.000
1192013.03.25 20:00modify400.1793.84994.64992.449
1202013.03.26 20:00close400.1794.45794.64992.449-109.4310392.88
1212013.03.27 02:00buy410.1794.6420.0000.000
1222013.03.27 02:00modify410.1794.64293.84296.042
1232013.03.28 00:05close410.1794.45893.84296.042-33.1210359.76
1242013.04.01 03:00buy420.1794.2860.0000.000
1252013.04.01 03:00modify420.1794.28693.48695.686
1262013.04.01 10:00close420.1793.84693.48695.686-79.7110280.05
1272013.04.01 10:00sell430.1793.8460.0000.000
1282013.04.01 10:00modify430.1793.84694.64692.446
1292013.04.01 18:00close430.1793.27894.64692.446103.5210383.57
1302013.04.03 01:00buy440.1793.3810.0000.000
1312013.04.03 01:00modify440.1793.38192.58194.781
1322013.04.03 21:00close440.1792.76492.58194.781-113.0710270.50
1332013.04.03 22:00sell450.1792.8750.0000.000
1342013.04.03 22:00modify450.1792.87593.67591.475
1352013.04.04 07:45s/l450.1793.67593.67591.475-145.1710125.33
1362013.04.04 11:00buy460.1795.6200.0000.000
1372013.04.04 11:00modify460.1795.62094.82097.020
1382013.04.04 18:00close460.1796.36994.82097.020132.1310257.46
1392013.04.10 14:00buy470.1799.5580.0000.000
1402013.04.10 14:00modify470.1799.55898.758100.958
1412013.04.12 03:00close470.1799.63198.758100.95812.4610269.92
1422013.04.12 12:00sell480.1799.1170.0000.000
1432013.04.12 12:00modify480.1799.11799.91797.717
1442013.04.12 23:00close480.1798.64499.91797.71781.5210351.44
1452013.04.18 07:00buy490.1798.2810.0000.000
1462013.04.18 07:00modify490.1798.28197.48199.681
1472013.04.19 10:00close490.1798.82197.48199.68192.9010444.34
1482013.04.23 02:00sell500.1799.3510.0000.000
1492013.04.23 02:00modify500.1799.351100.15197.951
1502013.04.23 06:00close500.1798.844100.15197.95187.2010531.54
1512013.04.24 03:00buy510.1799.6680.0000.000
1522013.04.24 03:00modify510.1799.66898.868101.068
1532013.04.25 07:00close510.1799.38798.868101.068-48.0610483.48
1542013.04.30 06:00buy520.1797.9450.0000.000
1552013.04.30 06:00modify520.1797.94597.14599.345
1562013.04.30 13:00close520.1797.43097.14599.345-89.8610393.62
1572013.04.30 13:00sell530.1797.4300.0000.000
1582013.04.30 13:00modify530.1797.43098.23096.030
1592013.05.02 15:34s/l530.1798.23098.23096.030-138.4510255.17
1602013.05.02 17:00buy540.1797.8460.0000.000
1612013.05.02 17:00modify540.1797.84697.04699.246
1622013.05.03 15:51t/p540.1799.24697.04699.246239.8110494.98
1632013.05.07 12:00sell550.1799.0830.0000.000
1642013.05.07 12:00modify550.1799.08399.88397.683
1652013.05.09 20:00close550.1799.36699.88397.683-48.4210446.56
1662013.05.09 20:00buy560.1799.3660.0000.000
1672013.05.09 20:00modify560.1799.36698.566100.766
1682013.05.09 21:00close560.17100.35998.566100.766168.2110614.77
1692013.05.14 09:00sell570.17101.3730.0000.000
1702013.05.14 09:00modify570.17101.373102.17399.973
1712013.05.14 18:00close570.17102.050102.17399.973-112.7810501.99
1722013.05.14 22:00buy580.17102.2570.0000.000
1732013.05.14 22:00modify580.17102.257101.457103.657
1742013.05.15 14:00close580.17102.738101.457103.65779.5910581.58
1752013.05.16 07:00sell590.17102.2120.0000.000
1762013.05.16 07:00modify590.17102.212103.012100.812
1772013.05.16 16:00close590.17102.357103.012100.812-24.0810557.50
1782013.05.16 18:00sell600.17101.9610.0000.000
1792013.05.16 18:00modify600.17101.961102.761100.561
1802013.05.17 12:00close600.17102.643102.761100.561-112.9510444.55
1812013.05.17 12:00buy610.17102.6430.0000.000
1822013.05.17 12:00modify610.17102.643101.843104.043
1832013.05.17 22:00close610.17103.190101.843104.04390.1210534.67
1842013.05.21 16:00buy620.17102.7720.0000.000
1852013.05.21 16:00modify620.17102.772101.972104.172
1862013.05.22 08:00close620.17102.591101.972104.172-29.9910504.68
1872013.05.22 10:00buy630.17102.6890.0000.000
1882013.05.22 10:00modify630.17102.689101.889104.089
1892013.05.22 18:00close630.17103.498101.889104.089132.8810637.56
1902013.05.23 12:00sell640.17101.1260.0000.000
1912013.05.23 12:00modify640.17101.126101.92699.726
1922013.05.23 19:12s/l640.17101.926101.92699.726-133.4310504.13
1932013.05.28 05:00buy650.17101.7790.0000.000
1942013.05.28 05:00modify650.17101.779100.979103.179
1952013.05.28 11:00close650.17102.240100.979103.17976.6510580.78
1962013.05.29 16:00sell660.17101.2540.0000.000
1972013.05.29 16:00modify660.17101.254102.05499.854
1982013.05.30 10:00close660.17100.649102.05499.854102.1910682.97
1992013.06.05 14:00sell670.1799.5910.0000.000
2002013.06.05 14:00modify670.1799.591100.39198.191
2012013.06.05 20:00close670.1799.055100.39198.19191.9910774.96
2022013.06.10 06:00buy680.1797.9980.0000.000
2032013.06.10 06:00modify680.1797.99897.19899.398
2042013.06.10 13:00close680.1798.72197.19899.398124.5010899.46
2052013.06.11 14:00sell690.1796.9350.0000.000
2062013.06.11 14:00modify690.1796.93597.73595.535
2072013.06.11 22:00close690.1795.81497.73595.535198.9011098.36
2082013.06.17 01:00sell700.1794.1920.0000.000
2092013.06.17 01:00modify700.1794.19294.99292.792
2102013.06.17 07:00close700.1794.82994.99292.792-114.2010984.16
2112013.06.19 18:00sell710.1794.9970.0000.000
2122013.06.19 18:00modify710.1794.99795.79793.597
2132013.06.19 21:06s/l710.1795.79795.79793.597-141.9610842.20
2142013.06.20 00:05buy720.1796.4600.0000.000
2152013.06.20 00:05modify720.1796.46095.66097.860
2162013.06.20 07:00close720.1797.14995.66097.860120.5710962.77
2172013.06.24 23:00sell730.1797.6520.0000.000
2182013.06.24 23:00modify730.1797.65298.45296.252
2192013.06.25 12:00close730.1797.07698.45296.252100.8711063.64
2202013.06.26 03:00buy740.1798.1760.0000.000
2212013.06.26 03:00modify740.1798.17697.37699.576
2222013.06.26 09:00close740.1797.48497.37699.576-120.6810942.96
2232013.06.26 19:00sell750.1797.4310.0000.000
2242013.06.26 19:00modify750.1797.43198.23196.031
2252013.06.27 10:00close750.1797.83498.23196.031-70.0310872.93
2262013.06.27 10:00buy760.1797.8340.0000.000
2272013.06.27 10:00modify760.1797.83497.03499.234
2282013.06.27 17:00close760.1798.32097.03499.23484.0310956.96
2292013.07.03 19:00sell770.1799.8280.0000.000
2302013.07.03 19:00modify770.1799.828100.62898.428
2312013.07.05 00:05close770.17100.051100.62898.428-37.8910919.07
2322013.07.05 00:05buy780.17100.0510.0000.000
2332013.07.05 00:05modify780.17100.05199.251101.451
2342013.07.05 16:00close780.17101.06499.251101.451170.4011089.47
2352013.07.09 17:00buy790.17101.2000.0000.000
2362013.07.09 17:00modify790.17101.200100.400102.600
2372013.07.10 08:00close790.17100.628100.400102.600-96.6310992.84
2382013.07.10 08:00sell800.17100.6280.0000.000
2392013.07.10 08:00modify800.17100.628101.42899.228
2402013.07.10 12:00close800.17100.045101.42899.22899.0711091.91
2412013.07.12 15:00buy810.1799.5630.0000.000
2422013.07.12 15:00modify810.1799.56398.763100.963
2432013.07.15 14:00close810.17100.09298.763100.96389.8511181.76
2442013.07.16 17:00sell820.1799.4480.0000.000
2452013.07.16 17:00modify820.1799.448100.24898.048
2462013.07.16 23:00close820.1798.982100.24898.04880.0311261.79
2472013.07.17 18:00buy830.1799.7490.0000.000
2482013.07.17 18:00modify830.1799.74998.949101.149
2492013.07.18 10:00close830.17100.28098.949101.14990.0211351.81
2502013.07.24 12:00buy840.17100.1470.0000.000
2512013.07.24 12:00modify840.17100.14799.347101.547
2522013.07.25 17:00close840.1799.79699.347101.547-59.7911292.02
2532013.07.30 08:00buy850.1798.3400.0000.000
2542013.07.30 08:00modify850.1798.34097.54099.740
2552013.07.31 09:00close850.1797.90397.54099.740-75.8811216.14
2562013.08.05 02:00sell860.1798.9120.0000.000
2572013.08.05 02:00modify860.1798.91299.71297.512
2582013.08.05 11:00close860.1798.43199.71297.51283.0711299.21
2592013.08.12 02:00sell870.1796.3240.0000.000
2602013.08.12 02:00modify870.1796.32497.12494.924
2612013.08.12 16:00close870.1796.75497.12494.924-75.5511223.66
2622013.08.12 16:00buy880.1796.7540.0000.000
2632013.08.12 16:00modify880.1796.75495.95498.154
2642013.08.13 04:00close880.1797.33795.95498.154101.8211325.48
2652013.08.15 03:00sell890.1797.7800.0000.000
2662013.08.15 03:00modify890.1797.78098.58096.380
2672013.08.15 15:36s/l890.1798.58098.58096.380-137.9611187.52
2682013.08.20 09:00sell900.1797.2520.0000.000
2692013.08.20 09:00modify900.1797.25298.05295.852
2702013.08.21 14:00close900.1797.50998.05295.852-44.8111142.71
2712013.08.26 05:00sell910.1798.7080.0000.000
2722013.08.26 05:00modify910.1798.70899.50897.308
2732013.08.27 04:00close910.1798.13499.50897.30899.4411242.15
2742013.08.28 22:00buy920.1797.7080.0000.000
2752013.08.28 22:00modify920.1797.70896.90899.108
2762013.08.29 13:00close920.1798.19496.90899.10884.1411326.29
2772013.08.30 21:00sell930.1798.1370.0000.000
2782013.08.30 21:00modify930.1798.13798.93796.737
2792013.09.02 05:00close930.1798.51998.93796.737-65.9211260.37
2802013.09.02 05:00buy940.1798.5190.0000.000
2812013.09.02 05:00modify940.1798.51997.71999.919
2822013.09.02 11:00close940.1799.32797.71999.919138.2911398.66
2832013.09.06 14:00sell950.1799.7240.0000.000
2842013.09.06 14:00modify950.1799.724100.52498.324
2852013.09.06 16:00close950.1799.203100.52498.32489.2811487.94
2862013.09.11 22:00sell960.1799.9390.0000.000
2872013.09.11 22:00modify960.1799.939100.73998.539
2882013.09.12 09:00close960.1799.486100.73998.53977.4111565.35
2892013.09.13 11:00buy970.1799.6870.0000.000
2902013.09.13 11:00modify970.1799.68798.887101.087
2912013.09.16 01:00s/l970.1798.88798.887101.087-137.6111427.74
2922013.09.17 07:00buy980.1799.2660.0000.000
2932013.09.17 07:00modify980.1799.26698.466100.666
2942013.09.18 12:00close980.1798.84798.466100.666-72.0611355.68
2952013.09.18 12:00sell990.1798.8470.0000.000
2962013.09.18 12:00modify990.1798.84799.64797.447
2972013.09.18 22:00close990.1797.98699.64797.447149.3811505.06
2982013.09.19 19:00buy1000.1799.3470.0000.000
2992013.09.19 19:00modify1000.1799.34798.547100.747
3002013.09.23 07:00close1000.1799.11498.547100.747-39.9611465.10
3012013.09.23 07:00sell1010.1799.1140.0000.000
3022013.09.23 07:00modify1010.1799.11499.91497.714
3032013.09.24 15:00close1010.1798.61299.91497.71486.5411551.64
3042013.09.26 13:00buy1020.1798.6620.0000.000
3052013.09.26 13:00modify1020.1798.66297.862100.062
3062013.09.27 15:00close1020.1798.45997.862100.062-35.0511516.59
3072013.09.27 15:00sell1030.1798.4590.0000.000
3082013.09.27 15:00modify1030.1798.45999.25997.059
3092013.09.30 01:00close1030.1797.80599.25997.059113.6811630.27
3102013.10.01 04:00buy1040.1798.3820.0000.000
3112013.10.01 04:00modify1040.1798.38297.58299.782
3122013.10.01 14:00close1040.1797.76197.58299.782-107.9911522.28
3132013.10.03 15:00buy1050.1797.6930.0000.000
3142013.10.03 15:00modify1050.1797.69396.89399.093
3152013.10.03 19:00close1050.1797.08596.89399.093-106.4611415.82
3162013.10.04 02:00sell1060.1797.2450.0000.000
3172013.10.04 02:00modify1060.1797.24598.04595.845
3182013.10.07 04:00close1060.1797.20798.04595.8456.6511422.47
3192013.10.07 12:00sell1070.1796.9200.0000.000
3202013.10.07 12:00modify1070.1796.92097.72095.520
3212013.10.08 17:00close1070.1797.07897.72095.520-27.6711394.80
3222013.10.08 17:00buy1080.1797.0780.0000.000
3232013.10.08 17:00modify1080.1797.07896.27898.478
3242013.10.10 04:00close1080.1797.59096.27898.47889.1911483.99
3252013.10.14 13:00sell1090.1798.2790.0000.000
3262013.10.14 13:00modify1090.1798.27999.07996.879
3272013.10.15 02:00close1090.1798.67099.07996.879-67.3711416.62
3282013.10.15 02:00buy1100.1798.6700.0000.000
3292013.10.15 02:00modify1100.1798.67097.870100.070
3302013.10.16 06:00close1100.1798.45397.870100.070-37.4711379.15
3312013.10.16 17:00buy1110.1798.7650.0000.000
3322013.10.16 17:00modify1110.1798.76597.965100.165
3332013.10.17 10:53s/l1110.1797.96597.965100.165-138.8311240.32
3342013.10.17 14:00sell1120.1798.0310.0000.000
3352013.10.17 14:00modify1120.1798.03198.83196.631
3362013.10.21 10:00close1120.1798.10198.83196.631-12.1311228.19
3372013.10.21 10:00buy1130.1798.1010.0000.000
3382013.10.21 10:00modify1130.1798.10197.30199.501
3392013.10.23 03:00close1130.1798.13697.30199.5016.0611234.25
3402013.10.25 00:05sell1140.1797.3040.0000.000
3412013.10.25 00:05modify1140.1797.30498.10495.904
3422013.10.28 03:00close1140.1797.61598.10495.904-54.1611180.09
3432013.10.28 03:00buy1150.1797.6150.0000.000
3442013.10.28 03:00modify1150.1797.61596.81599.015
3452013.10.29 14:00close1150.1797.67596.81599.01510.4411190.53
3462013.10.29 16:00buy1160.1797.9740.0000.000
3472013.10.29 16:00modify1160.1797.97497.17499.374
3482013.10.30 22:00close1160.1798.57597.17499.374103.6511294.18
3492013.11.01 21:00buy1170.1798.7900.0000.000
3502013.11.01 21:00modify1170.1798.79097.990100.190
3512013.11.05 04:00close1170.1798.54897.990100.190-41.7511252.43
3522013.11.05 04:00sell1180.1798.5480.0000.000
3532013.11.05 04:00modify1180.1798.54899.34897.148
3542013.11.06 06:00close1180.1798.48299.34897.14811.3911263.82
3552013.11.06 06:00buy1190.1798.4820.0000.000
3562013.11.06 06:00modify1190.1798.48297.68299.882
3572013.11.07 17:00close1190.1799.38897.68299.882154.9711418.79
3582013.11.08 00:05sell1200.1798.0050.0000.000
3592013.11.08 00:05modify1200.1798.00598.80596.605
3602013.11.08 16:30s/l1200.1798.80598.80596.605-137.6511281.14
3612013.11.08 23:00buy1210.1799.1640.0000.000
3622013.11.08 23:00modify1210.1799.16498.364100.564
3632013.11.12 10:00close1210.1799.63598.364100.56480.3611361.50
3642013.11.13 15:00sell1220.1799.4950.0000.000
3652013.11.13 15:00modify1220.1799.495100.29598.095
3662013.11.14 13:00close1220.1799.899100.29598.095-68.7511292.75
3672013.11.14 13:00buy1230.1799.8990.0000.000
3682013.11.14 13:00modify1230.1799.89999.099101.299
3692013.11.15 13:00close1230.17100.37699.099101.29980.7911373.54
3702013.11.18 12:00sell1240.1799.8580.0000.000
3712013.11.18 12:00modify1240.1799.858100.65898.458
3722013.11.19 23:00close1240.17100.204100.65898.458-58.7011314.84
3732013.11.19 23:00buy1250.17100.2040.0000.000
3742013.11.19 23:00modify1250.17100.20499.404101.604
3752013.11.20 20:00close1250.17100.01099.404101.604-32.9811281.86
3762013.11.21 05:00buy1260.17100.4150.0000.000
3772013.11.21 05:00modify1260.17100.41599.615101.815
3782013.11.21 13:00close1260.17100.91199.615101.81583.5611365.42
3792013.11.26 10:00sell1270.17101.5500.0000.000
3802013.11.26 10:00modify1270.17101.550102.350100.150
3812013.11.27 14:00close1270.17101.809102.350100.150-43.2511322.17
3822013.11.27 14:00buy1280.17101.8090.0000.000
3832013.11.27 14:00modify1280.17101.809101.009103.209
3842013.11.28 15:00close1280.17102.269101.009103.20976.4711398.64
3852013.12.03 21:00sell1290.17102.3730.0000.000
3862013.12.03 21:00modify1290.17102.373103.173100.973
3872013.12.05 20:00close1290.17101.834103.173100.97389.9811488.62
3882013.12.06 17:00buy1300.17102.7260.0000.000
3892013.12.06 17:00modify1300.17102.726101.926104.126
3902013.12.09 20:00close1300.17103.226101.926104.12682.3411570.96
3912013.12.10 19:00sell1310.17102.8740.0000.000
3922013.12.10 19:00modify1310.17102.874103.674101.474
3932013.12.11 20:00close1310.17102.401103.674101.47478.5211649.48
3942013.12.12 15:00buy1320.17102.7040.0000.000
3952013.12.12 15:00modify1320.17102.704101.904104.104
3962013.12.12 22:00close1320.17103.276101.904104.10494.1611743.64
3972013.12.16 04:00sell1330.17103.1780.0000.000
3982013.12.16 04:00modify1330.17103.178103.978101.778
3992013.12.17 16:00close1330.17102.982103.978101.77832.3611776.00
4002013.12.17 19:00sell1340.17102.7070.0000.000
4012013.12.17 19:00modify1340.17102.707103.507101.307
4022013.12.18 16:00close1340.17103.005103.507101.307-49.1811726.82
4032013.12.18 16:00buy1350.17103.0050.0000.000
4042013.12.18 16:00modify1350.17103.005102.205104.405
4052013.12.18 23:00close1350.17103.518102.205104.40584.2511811.07
4062013.12.23 04:00sell1360.17104.0620.0000.000
4072013.12.23 04:00modify1360.17104.062104.862102.662
4082013.12.24 06:00close1360.17104.350104.862102.662-46.9211764.15
4092013.12.24 06:00buy1370.17104.3500.0000.000
4102013.12.24 06:00modify1370.17104.350103.550105.750
4112013.12.26 17:00close1370.17104.804103.550105.75073.6411837.79
4122013.12.31 03:00sell1380.17104.9080.0000.000
4132013.12.31 03:00modify1380.17104.908105.708103.508
4142014.01.02 05:00close1380.17105.317105.708103.508-66.0211771.77
4152014.01.02 05:00buy1390.17105.3170.0000.000
4162014.01.02 05:00modify1390.17105.317104.517106.717
4172014.01.02 22:00close1390.17104.677104.517106.717-103.9411667.83
4182014.01.03 00:05sell1400.17104.7480.0000.000
4192014.01.03 00:05modify1400.17104.748105.548103.348
4202014.01.03 07:00close1400.17104.280105.548103.34876.2911744.12
4212014.01.06 20:00buy1410.17104.3920.0000.000
4222014.01.06 20:00modify1410.17104.392103.592105.792
4232014.01.06 22:00close1410.17104.185103.592105.792-33.7811710.34
4242014.01.06 22:00sell1420.17104.1850.0000.000
4252014.01.06 22:00modify1420.17104.185104.985102.785
4262014.01.07 18:00close1420.17104.646104.985102.785-74.8911635.45
4272014.01.07 18:00buy1430.17104.6460.0000.000
4282014.01.07 18:00modify1430.17104.646103.846106.046
4292014.01.09 23:00close1430.17104.750103.846106.04616.8811652.33
4302014.01.09 23:00sell1440.17104.7500.0000.000
4312014.01.09 23:00modify1440.17104.750105.550103.350
4322014.01.10 12:00close1440.17104.948105.550103.350-32.0711620.26
4332014.01.10 12:00buy1450.17104.9480.0000.000
4342014.01.10 12:00modify1450.17104.948104.148106.348
4352014.01.10 17:58s/l1450.17104.148104.148106.348-130.5911489.67
4362014.01.10 19:00sell1460.17104.1450.0000.000
4372014.01.10 19:00modify1460.17104.145104.945102.745
4382014.01.13 05:00close1460.17103.573104.945102.74593.8911583.56
4392014.01.14 16:00buy1470.17103.5980.0000.000
4402014.01.14 16:00modify1470.17103.598102.798104.998
4412014.01.14 22:00close1470.17104.077102.798104.99878.2411661.80
4422014.01.17 00:05sell1480.17104.3380.0000.000
4432014.01.17 00:05modify1480.17104.338105.138102.938
4442014.01.21 06:00close1480.17104.661105.138102.938-52.4611609.34
4452014.01.21 06:00buy1490.17104.6610.0000.000
4462014.01.21 06:00modify1490.17104.661103.861106.061
4472014.01.22 05:00close1490.17104.370103.861106.061-47.4011561.94
4482014.01.23 02:00buy1500.17104.5500.0000.000
4492014.01.23 02:00modify1500.17104.550103.750105.950
4502014.01.23 16:58s/l1500.17103.750103.750105.950-131.0811430.86
4512014.01.23 17:00sell1510.17103.7130.0000.000
4522014.01.23 17:00modify1510.17103.713104.513102.313
4532014.01.23 22:00close1510.17103.085104.513102.313103.5711534.43
4542014.01.29 20:00sell1520.17102.2030.0000.000
4552014.01.29 20:00modify1520.17102.203103.003100.803
4562014.01.30 20:00close1520.17102.853103.003100.803-107.4311427.00
4572014.01.30 22:00buy1530.17102.7250.0000.000
4582014.01.30 22:00modify1530.17102.725101.925104.125
4592014.01.31 18:00close1530.17102.282101.925104.125-73.6311353.37
4602014.01.31 18:00sell1540.17102.2820.0000.000
4612014.01.31 18:00modify1540.17102.282103.082100.882
4622014.02.03 14:00close1540.17101.733103.082100.88291.7411445.11
4632014.02.05 01:00buy1550.17101.6660.0000.000
4642014.02.05 01:00modify1550.17101.666100.866103.066
4652014.02.05 16:20s/l1550.17100.866100.866103.066-134.8311310.28
4662014.02.05 17:00sell1560.17101.2130.0000.000
4672014.02.05 17:00modify1560.17101.213102.01399.813
4682014.02.06 09:00close1560.17101.454102.01399.813-40.3811269.90
4692014.02.06 09:00buy1570.17101.4540.0000.000
4702014.02.06 09:00modify1570.17101.454100.654102.854
4712014.02.06 23:00close1570.17102.119100.654102.854110.7011380.60
4722014.02.11 17:00buy1580.17102.3340.0000.000
4732014.02.11 17:00modify1580.17102.334101.534103.734
4742014.02.12 22:00close1580.17102.532101.534103.73432.8311413.43
4752014.02.17 21:00buy1590.17101.9260.0000.000
4762014.02.17 21:00modify1590.17101.926101.126103.326
4772014.02.18 07:00close1590.17102.403101.126103.32679.1911492.62
4782014.02.19 12:00sell1600.17102.1530.0000.000
4792014.02.19 12:00modify1600.17102.153102.953100.753
4802014.02.21 01:00close1600.17102.283102.953100.753-21.6111471.01
4812014.02.21 01:00buy1610.17102.2830.0000.000
4822014.02.21 01:00modify1610.17102.283101.483103.683
4832014.02.24 12:00close1610.17102.361101.483103.68312.9511483.96
4842014.02.24 12:00sell1620.17102.3610.0000.000
4852014.02.24 12:00modify1620.17102.361103.161100.961
4862014.02.25 05:00close1620.17102.508103.161100.961-24.3811459.58
4872014.02.25 17:00sell1630.17102.2750.0000.000
4882014.02.25 17:00modify1630.17102.275103.075100.875
4892014.02.26 19:00close1630.17102.287103.075100.875-1.9911457.59
4902014.02.27 14:00sell1640.17101.8290.0000.000
4912014.02.27 14:00modify1640.17101.829102.629100.429
4922014.03.03 03:00close1640.17101.351102.629100.42980.1811537.77
4932014.03.04 11:00buy1650.17101.8150.0000.000
4942014.03.04 11:00modify1650.17101.815101.015103.215
4952014.03.05 00:00modify1650.17101.815102.165103.215
4962014.03.05 03:30s/l1650.17102.165102.165103.21558.2411596.01
4972014.03.11 22:00sell1660.17102.8940.0000.000
4982014.03.11 22:00modify1660.17102.894103.694101.494
4992014.03.13 18:00close1660.17102.348103.694101.49490.6911686.70
5002014.03.17 17:00buy1670.17101.8020.0000.000
5012014.03.17 17:00modify1670.17101.802101.002103.202
5022014.03.18 18:00close1670.17101.415101.002103.202-64.8711621.83
5032014.03.19 20:00buy1680.17101.5930.0000.000
5042014.03.19 20:00modify1680.17101.593100.793102.993
5052014.03.19 22:00close1680.17102.485100.793102.993147.9611769.79
5062014.03.21 12:00sell1690.17102.1220.0000.000
5072014.03.21 12:00modify1690.17102.122102.922100.722
5082014.03.24 10:00close1690.17102.482102.922100.722-59.7211710.07
5092014.03.24 10:00buy1700.17102.4820.0000.000
5102014.03.24 10:00modify1700.17102.482101.682103.882
5112014.03.25 02:00close1700.17102.213101.682103.882-44.7411665.33
5122014.03.26 03:00buy1710.17102.3130.0000.000
5132014.03.26 03:00modify1710.17102.313101.513103.713
5142014.03.26 23:00close1710.17101.970101.513103.713-57.1811608.15
5152014.03.26 23:00sell1720.17101.9700.0000.000
5162014.03.26 23:00modify1720.17101.970102.770100.570
5172014.03.27 22:00close1720.17102.185102.770100.570-35.7711572.38
5182014.04.04 12:00sell1730.17103.8610.0000.000
5192014.04.04 12:00modify1730.17103.861104.661102.461
5202014.04.04 19:00close1730.17103.402104.661102.46175.4611647.84
5212014.04.14 03:00sell1740.17101.4550.0000.000
5222014.04.14 03:00modify1740.17101.455102.255100.055
5232014.04.14 08:00close1740.17101.591102.255100.055-22.7611625.08
5242014.04.16 05:00buy1750.17102.1460.0000.000
5252014.04.16 05:00modify1750.17102.146101.346103.546
5262014.04.17 11:00close1750.17102.029101.346103.546-19.4911605.59
5272014.04.17 11:00sell1760.17102.0290.0000.000
5282014.04.17 11:00modify1760.17102.029102.829100.629
5292014.04.18 00:05close1760.17102.425102.829100.629-65.7311539.86
5302014.04.18 00:05buy1770.17102.4250.0000.000
5312014.04.18 00:05modify1770.17102.425101.625103.825
5322014.04.22 17:00close1770.17102.590101.625103.82527.3411567.20
5332014.04.22 17:00sell1780.17102.5900.0000.000
5342014.04.22 17:00modify1780.17102.590103.390101.190
5352014.04.23 04:00close1780.17102.640103.390101.190-8.2811558.92
5362014.04.28 17:00buy1790.17102.4410.0000.000
5372014.04.28 17:00modify1790.17102.441101.641103.841
5382014.04.30 08:00close1790.17102.410101.641103.841-5.1511553.77
5392014.04.30 08:00sell1800.17102.4100.0000.000
5402014.04.30 08:00modify1800.17102.410103.210101.010
5412014.05.02 02:00close1800.17102.328103.210101.01013.6211567.39
5422014.05.02 02:00buy1810.17102.3280.0000.000
5432014.05.02 02:00modify1810.17102.328101.528103.728
5442014.05.02 16:00close1810.17102.884101.528103.72891.8711659.26
5452014.05.05 05:00sell1820.17101.8840.0000.000
5462014.05.05 05:00modify1820.17101.884102.684100.484
5472014.05.06 09:00close1820.17102.040102.684100.484-25.9911633.27
5482014.05.06 15:00sell1830.17101.7820.0000.000
5492014.05.06 15:00modify1830.17101.782102.582100.382
5502014.05.08 00:05close1830.17101.928102.582100.382-24.3511608.92
5512014.05.08 00:05buy1840.17101.9280.0000.000
5522014.05.08 00:05modify1840.17101.928101.128103.328
5532014.05.08 22:00close1840.17101.488101.128103.328-73.7011535.22
5542014.05.08 22:00sell1850.17101.4880.0000.000
5552014.05.08 22:00modify1850.17101.488102.288100.088
5562014.05.09 19:00close1850.17101.759102.288100.088-45.2711489.95
5572014.05.14 10:00sell1860.17102.1390.0000.000
5582014.05.14 10:00modify1860.17102.139102.939100.739
5592014.05.15 18:00close1860.17101.588102.939100.73992.2111582.16
5602014.05.22 01:00buy1870.17101.4350.0000.000
5612014.05.22 01:00modify1870.17101.435100.635102.835
5622014.05.23 13:00close1870.17101.925100.635102.83581.7311663.89
5632014.05.27 10:00sell1880.17101.8580.0000.000
5642014.05.27 10:00modify1880.17101.858102.658100.458
5652014.05.27 18:00close1880.17102.073102.658100.458-35.8111628.08
5662014.05.27 18:00buy1890.17102.0730.0000.000
5672014.05.27 18:00modify1890.17102.073101.273103.473
5682014.05.28 12:00close1890.17101.854101.273103.473-36.5511591.53
5692014.05.30 20:00buy1900.17101.7860.0000.000
5702014.05.30 20:00modify1900.17101.786100.986103.186
5712014.06.02 17:00close1900.17102.253100.986103.18677.6411669.17
5722014.06.05 13:00sell1910.17102.5120.0000.000
5732014.06.05 13:00modify1910.17102.512103.312101.112
5742014.06.09 02:00close1910.17102.618103.312101.112-17.5611651.61
5752014.06.09 02:00buy1920.17102.6180.0000.000
5762014.06.09 02:00modify1920.17102.618101.818104.018
5772014.06.10 06:00close1920.17102.384101.818104.018-38.8511612.76
5782014.06.10 06:00sell1930.17102.3840.0000.000
5792014.06.10 06:00modify1930.17102.384103.184100.984
5802014.06.11 18:00close1930.17101.921103.184100.98477.2311689.99
5812014.06.13 18:00buy1940.17102.0780.0000.000
5822014.06.13 18:00modify1940.17102.078101.278103.478
5832014.06.16 14:00close1940.17101.839101.278103.478-39.9011650.09
5842014.06.17 10:00buy1950.17101.9450.0000.000
5852014.06.17 10:00modify1950.17101.945101.145103.345
5862014.06.19 01:00close1950.17101.930101.145103.345-2.5011647.59
5872014.06.19 01:00sell1960.17101.9300.0000.000
5882014.06.19 01:00modify1960.17101.930102.730100.530
5892014.06.20 11:00close1960.17101.932102.730100.530-0.3311647.26
5902014.06.20 11:00buy1970.17101.9320.0000.000
5912014.06.20 11:00modify1970.17101.932101.132103.332
5922014.06.23 13:00close1970.17101.883101.132103.332-8.1811639.08
5932014.06.23 13:00sell1980.17101.8830.0000.000
5942014.06.23 13:00modify1980.17101.883102.683100.483
5952014.06.24 18:00close1980.17102.152102.683100.483-44.7711594.31
5962014.06.24 18:00buy1990.17102.1520.0000.000
5972014.06.24 18:00modify1990.17102.152101.352103.552
5982014.06.25 11:00close1990.17101.907101.352103.552-40.8711553.44
5992014.06.25 11:00sell2000.17101.9070.0000.000
6002014.06.25 11:00modify2000.17101.907102.707100.507
6012014.06.27 07:00close2000.17101.348102.707100.50793.7711647.21
6022014.07.01 09:00buy2010.17101.4790.0000.000
6032014.07.01 09:00modify2010.17101.479100.679102.879
6042014.07.03 12:00close2010.17101.939100.679102.87976.7111723.92
6052014.07.04 21:00sell2020.17102.0740.0000.000
6062014.07.04 21:00modify2020.17102.074102.874100.674
6072014.07.08 17:00close2020.17101.549102.874100.67487.8911811.81
6082014.07.09 20:00buy2030.17101.7360.0000.000
6092014.07.09 20:00modify2030.17101.736100.936103.136
6102014.07.10 09:00close2030.17101.532100.936103.136-34.1611777.65
6112014.07.10 09:00sell2040.17101.5320.0000.000
6122014.07.10 09:00modify2040.17101.532102.332100.132
6132014.07.14 01:00close2040.17101.350102.332100.13230.5311808.18
6142014.07.17 05:00sell2050.17101.5570.0000.000
6152014.07.17 05:00modify2050.17101.557102.357100.157
6162014.07.18 22:00close2050.17101.374102.357100.15730.6911838.87
6172014.07.18 22:00buy2060.17101.3740.0000.000
6182014.07.18 22:00modify2060.17101.374100.574102.774
6192014.07.21 11:00close2060.17101.238100.574102.774-22.8411816.03
6202014.07.21 11:00sell2070.17101.2380.0000.000
6212014.07.21 11:00modify2070.17101.238102.03899.838
6222014.07.22 02:00close2070.17101.406102.03899.838-28.1611787.87
6232014.07.22 02:00buy2080.17101.4060.0000.000
6242014.07.22 02:00modify2080.17101.406100.606102.806
6252014.07.23 10:00close2080.17101.402100.606102.806-0.6711787.20
6262014.07.24 03:00buy2090.17101.5340.0000.000
6272014.07.24 03:00modify2090.17101.534100.734102.934
6282014.07.28 07:00close2090.17101.803100.734102.93444.9211832.12
6292014.08.01 20:00sell2100.17102.4480.0000.000
6302014.08.01 20:00modify2100.17102.448103.248101.048
6312014.08.05 15:00close2100.17102.684103.248101.048-39.0711793.05
6322014.08.05 15:00buy2110.17102.6840.0000.000
6332014.08.05 15:00modify2110.17102.684101.884104.084
6342014.08.06 10:00close2110.17102.541101.884104.084-23.7111769.34
6352014.08.11 06:00buy2120.17102.1640.0000.000
6362014.08.11 06:00modify2120.17102.164101.364103.564
6372014.08.15 00:05close2120.17102.447101.364103.56446.9611816.30
6382014.08.15 23:00sell2130.17102.3250.0000.000
6392014.08.15 23:00modify2130.17102.325103.125100.925
6402014.08.18 21:00close2130.17102.590103.125100.925-43.9111772.39
6412014.08.18 21:00buy2140.17102.5900.0000.000
6422014.08.18 21:00modify2140.17102.590101.790103.990
6432014.08.20 07:00close2140.17103.177101.790103.99096.7211869.11
6442014.08.22 13:00sell2150.17103.6680.0000.000
6452014.08.22 13:00modify2150.17103.668104.468102.268
6462014.08.22 23:00close2150.17103.964104.468102.268-48.4011820.71
6472014.08.22 23:00buy2160.17103.9640.0000.000
6482014.08.22 23:00modify2160.17103.964103.164105.364
6492014.08.26 02:00close2160.17104.046103.164105.36413.4011834.11
6502014.08.27 01:00buy2170.17104.1000.0000.000
6512014.08.27 01:00modify2170.17104.100103.300105.500
6522014.08.27 17:00close2170.17103.844103.300105.500-41.9111792.20
6532014.08.27 17:00sell2180.17103.8440.0000.000
6542014.08.27 17:00modify2180.17103.844104.644102.444
6552014.08.29 13:00close2180.17103.933104.644102.444-14.5611777.64
6562014.08.29 13:00buy2190.17103.9330.0000.000
6572014.08.29 13:00modify2190.17103.933103.133105.333
6582014.09.02 04:00close2190.17104.399103.133105.33375.8811853.52
6592014.09.03 21:00sell2200.17104.8510.0000.000
6602014.09.03 21:00modify2200.17104.851105.651103.451
6612014.09.04 20:00close2200.17105.314105.651103.451-74.7411778.78
6622014.09.04 20:00buy2210.17105.3140.0000.000
6632014.09.04 20:00modify2210.17105.314104.514106.714
6642014.09.05 22:00close2210.17105.080104.514106.714-37.8611740.92
6652014.09.05 22:00sell2220.17105.0800.0000.000
6662014.09.05 22:00modify2220.17105.080105.880103.680
6672014.09.08 19:00close2220.17105.665105.880103.680-94.1211646.80
6682014.09.08 19:00buy2230.17105.6650.0000.000
6692014.09.08 19:00modify2230.17105.665104.865107.065
6702014.09.09 03:00close2230.17106.127104.865107.06574.0111720.81
6712014.09.15 18:00sell2240.17107.2330.0000.000
6722014.09.15 18:00modify2240.17107.233108.033105.833
6732014.09.17 07:00close2240.17107.213108.033105.8333.1711723.98
6742014.09.17 07:00buy2250.17107.2130.0000.000
6752014.09.17 07:00modify2250.17107.213106.413108.613
6762014.09.17 08:00close2250.17107.229106.413108.6132.5411726.52
6772014.09.17 09:00buy2260.17107.2700.0000.000
6782014.09.17 09:00modify2260.17107.270106.470108.670
6792014.09.17 22:00close2260.17107.995106.470108.670114.1311840.65
6802014.09.23 04:00sell2270.17108.7360.0000.000
6812014.09.23 04:00modify2270.17108.736109.536107.336
6822014.09.24 05:00close2270.17108.683109.536107.3368.2911848.94
6832014.09.24 12:00sell2280.17108.6040.0000.000
6842014.09.24 12:00modify2280.17108.604109.404107.204
6852014.09.24 21:00close2280.17108.917109.404107.204-48.8511800.09
6862014.09.24 21:00buy2290.17108.9170.0000.000
6872014.09.24 21:00modify2290.17108.917108.117110.317
6882014.09.26 01:00close2290.17108.747108.117110.317-26.5811773.51
6892014.09.26 01:00sell2300.17108.7470.0000.000
6902014.09.26 01:00modify2300.17108.747109.547107.347
6912014.09.26 18:00close2300.17109.212109.547107.347-72.3811701.13
6922014.09.30 14:00buy2310.17109.7210.0000.000
6932014.09.30 14:00modify2310.17109.721108.921111.121
6942014.10.01 22:00close2310.17109.188108.921111.121-82.9911618.14
6952014.10.01 22:00sell2320.17109.1880.0000.000
6962014.10.01 22:00modify2320.17109.188109.988107.788
6972014.10.02 06:00close2320.17108.686109.988107.78878.5211696.66
6982014.10.03 13:00buy2330.17108.9590.0000.000
6992014.10.03 13:00modify2330.17108.959108.159110.359
7002014.10.03 17:00close2330.17109.691108.159110.359113.4511810.11
7012014.10.06 21:00sell2340.17109.0060.0000.000
7022014.10.06 21:00modify2340.17109.006109.806107.606
7032014.10.07 11:00close2340.17108.520109.806107.60676.1311886.24
7042014.10.09 06:00sell2350.17108.1010.0000.000
7052014.10.09 06:00modify2350.17108.101108.901106.701
7062014.10.09 14:00close2350.17107.638108.901106.70173.1211959.36
7072014.10.13 02:00sell2360.17107.3030.0000.000
7082014.10.13 02:00modify2360.17107.303108.103105.903
7092014.10.14 00:05close2360.17106.824108.103105.90376.2312035.59
7102014.10.15 08:00buy2370.17107.2780.0000.000
7112014.10.15 08:00modify2370.17107.278106.478108.678
7122014.10.15 15:36s/l2370.17106.478106.478108.678-127.7311907.86
7132014.10.15 18:00sell2380.17106.1990.0000.000
7142014.10.15 18:00modify2380.17106.199106.999104.799
7152014.10.16 14:00close2380.17105.691106.999104.79981.7111989.57
7162014.10.17 05:00buy2390.17106.3590.0000.000
7172014.10.17 05:00modify2390.17106.359105.559107.759
7182014.10.17 23:00close2390.17106.908105.559107.75987.3012076.87
7192014.10.21 04:00sell2400.17106.8050.0000.000
7202014.10.21 04:00modify2400.17106.805107.605105.405
7212014.10.21 08:00close2400.17106.352107.605105.40572.4112149.28
7222014.10.22 02:00buy2410.17107.0290.0000.000
7232014.10.22 02:00modify2410.17107.029106.229108.429
7242014.10.23 12:00close2410.17107.524106.229108.42978.2612227.54
7252014.10.28 15:00buy2420.17108.1700.0000.000
7262014.10.28 15:00modify2420.17108.170107.370109.570
7272014.10.29 22:00close2420.17108.779107.370109.57095.1712322.71
7282014.11.05 10:00buy2430.17114.2020.0000.000
7292014.11.05 10:00modify2430.17114.202113.402115.602
7302014.11.05 16:00close2430.17114.761113.402115.60282.8112405.52
7312014.11.06 23:00buy2440.17114.9540.0000.000
7322014.11.06 23:00modify2440.17114.954114.154116.354
7332014.11.07 08:00close2440.17115.440114.154116.35471.5712477.09
7342014.11.10 02:00sell2450.17114.4590.0000.000
7352014.11.10 02:00modify2450.17114.459115.259113.059
7362014.11.11 04:00close2450.17114.761115.259113.059-44.7412432.35
7372014.11.11 04:00buy2460.17114.7610.0000.000
7382014.11.11 04:00modify2460.17114.761113.961116.161
7392014.11.11 08:00close2460.17115.262113.961116.16173.8912506.24
7402014.11.12 17:00sell2470.17115.1770.0000.000
7412014.11.12 17:00modify2470.17115.177115.977113.777
7422014.11.13 08:00close2470.17115.687115.977113.777-74.9412431.30
7432014.11.13 08:00buy2480.17115.6870.0000.000
7442014.11.13 08:00modify2480.17115.687114.887117.087
7452014.11.14 04:00close2480.17116.138114.887117.08766.0212497.32
7462014.11.17 12:00sell2490.17116.0780.0000.000
7472014.11.17 12:00modify2490.17116.078116.878114.678
7482014.11.18 01:00close2490.17116.650116.878114.678-83.3612413.96
7492014.11.18 01:00buy2500.17116.6500.0000.000
7502014.11.18 01:00modify2500.17116.650115.850118.050
7512014.11.19 05:00close2500.17117.116115.850118.05067.6412481.60
7522014.11.21 05:00sell2510.17117.5490.0000.000
7532014.11.21 05:00modify2510.17117.549118.349116.149
7542014.11.24 13:00close2510.17118.247118.349116.149-100.3512381.25
7552014.11.24 15:00buy2520.17118.2560.0000.000
7562014.11.24 15:00modify2520.17118.256117.456119.656
7572014.11.25 16:00close2520.17118.028117.456119.656-32.8412348.41
7582014.11.25 16:00sell2530.17118.0280.0000.000
7592014.11.25 16:00modify2530.17118.028118.828116.628
7602014.11.26 20:00close2530.17117.552118.828116.62868.8412417.25
7612014.11.28 03:00buy2540.17117.8930.0000.000
7622014.11.28 03:00modify2540.17117.893117.093119.293
7632014.11.28 18:00close2540.17118.431117.093119.29377.2312494.48
7642014.12.01 22:00sell2550.17118.2300.0000.000
7652014.12.01 22:00modify2550.17118.230119.030116.830
7662014.12.02 14:00close2550.17118.943119.030116.830-101.9112392.57
7672014.12.02 16:00buy2560.17118.9730.0000.000
7682014.12.02 16:00modify2560.17118.973118.173120.373
7692014.12.03 16:00close2560.17119.441118.173120.37366.6112459.18
7702014.12.05 11:00buy2570.17120.1150.0000.000
7712014.12.05 11:00modify2570.17120.115119.315121.515
7722014.12.05 16:00close2570.17120.649119.315121.51575.2412534.42
7732014.12.09 00:05sell2580.17120.5340.0000.000
7742014.12.09 00:05modify2580.17120.534121.334119.134
7752014.12.09 11:00close2580.17119.932121.334119.13485.3312619.75
7762014.12.11 22:00buy2590.17119.3660.0000.000
7772014.12.11 22:00modify2590.17119.366118.566120.766
7782014.12.12 02:00close2590.17118.626118.566120.766-106.0512513.70
7792014.12.15 19:00buy2600.17118.6670.0000.000
7802014.12.15 19:00modify2600.17118.667117.867120.067
7812014.12.15 20:25s/l2600.17117.867117.867120.067-115.3912398.31
7822014.12.15 21:00sell2610.17117.7450.0000.000
7832014.12.15 21:00modify2610.17117.745118.545116.345
7842014.12.16 10:00close2610.17117.194118.545116.34579.9312478.24
7852014.12.17 18:00buy2620.17117.0280.0000.000
7862014.12.17 18:00modify2620.17117.028116.228118.428
7872014.12.17 21:00close2620.17117.663116.228118.42891.7512569.99
7882014.12.26 12:00sell2630.17120.2960.0000.000
7892014.12.26 12:00modify2630.17120.296121.096118.896
7902014.12.29 08:00close2630.17120.529121.096118.896-32.8612537.13
7912014.12.29 08:00buy2640.17120.5290.0000.000
7922014.12.29 08:00modify2640.17120.529119.729121.929
7932014.12.29 11:00close2640.17120.333119.729121.929-27.6912509.44
7942014.12.29 11:00sell2650.17120.3330.0000.000
7952014.12.29 11:00modify2650.17120.333121.133118.933
7962014.12.29 15:00close2650.17120.457121.133118.933-17.5012491.94
7972014.12.30 13:00sell2660.17119.4870.0000.000
7982014.12.30 13:00modify2660.17119.487120.287118.087
7992015.01.02 11:00s/l2660.17120.287120.287118.087-112.9412379.00
8002015.01.02 12:00buy2670.17120.4520.0000.000
8012015.01.02 12:00modify2670.17120.452119.652121.852
8022015.01.05 18:00close2670.17119.824119.652121.852-89.1012289.90
8032015.01.05 20:00sell2680.17119.5900.0000.000
8042015.01.05 20:00modify2680.17119.590120.390118.190
8052015.01.06 10:00close2680.17118.972120.390118.19088.3112378.21
8062015.01.07 17:00buy2690.17119.1880.0000.000
8072015.01.07 17:00modify2690.17119.188118.388120.588
8082015.01.08 06:00close2690.17119.682118.388120.58870.1712448.38
8092015.01.09 14:00sell2700.17119.3320.0000.000
8102015.01.09 14:00modify2700.17119.332120.132117.932
8112015.01.09 20:00close2700.17118.881120.132117.93264.4912512.87
8122015.01.15 11:00buy2710.17117.7370.0000.000
8132015.01.15 11:00modify2710.17117.737116.937119.137
8142015.01.15 13:46s/l2710.17116.937116.937119.137-116.3012396.57
8152015.01.15 23:00sell2720.17116.4210.0000.000
8162015.01.15 23:00modify2720.17116.421117.221115.021
8172015.01.16 19:00s/l2720.17117.221117.221115.021-115.9712280.60
8182015.01.16 23:00buy2730.17117.5740.0000.000
8192015.01.16 23:00modify2730.17117.574116.774118.974
8202015.01.20 06:00close2730.17118.103116.774118.97476.1512356.75
8212015.01.21 14:00sell2740.17117.6930.0000.000
8222015.01.21 14:00modify2740.17117.693118.493116.293
8232015.01.22 15:00close2740.17117.702118.493116.293-1.3012355.45
8242015.01.23 23:00sell2750.17117.7300.0000.000
8252015.01.23 23:00modify2750.17117.730118.530116.330
8262015.01.26 17:00close2750.17118.361118.530116.330-90.6312264.82
8272015.01.26 20:00buy2760.17118.4200.0000.000
8282015.01.26 20:00modify2760.17118.420117.620119.820
8292015.01.27 17:00close2760.17117.790117.620119.820-90.9212173.90
8302015.01.27 19:00sell2770.17117.3970.0000.000
8312015.01.27 19:00modify2770.17117.397118.197115.997
8322015.01.28 05:32s/l2770.17118.197118.197115.997-115.0612058.84
8332015.01.29 19:00buy2780.17117.8940.0000.000
8342015.01.29 19:00modify2780.17117.894117.094119.294
8352015.01.29 23:00close2780.17118.429117.094119.29476.8012135.64
8362015.01.30 17:00sell2790.17117.7670.0000.000
8372015.01.30 17:00modify2790.17117.767118.567116.367
8382015.02.02 02:00close2790.17116.945118.567116.367119.4912255.13
8392015.02.02 22:00sell2800.17117.3020.0000.000
8402015.02.02 22:00modify2800.17117.302118.102115.902
8412015.02.04 01:00close2800.17117.520118.102115.902-31.5412223.59
8422015.02.04 01:00buy2810.17117.5200.0000.000
8432015.02.04 01:00modify2810.17117.520116.720118.920
8442015.02.05 00:05close2810.17117.358116.720118.920-23.4712200.12
8452015.02.06 01:00buy2820.17117.5510.0000.000
8462015.02.06 01:00modify2820.17117.551116.751118.951
8472015.02.06 18:00close2820.17118.585116.751118.951148.2312348.35
8482015.02.10 04:00sell2830.17118.5900.0000.000
8492015.02.10 04:00modify2830.17118.590119.390117.190
8502015.02.10 17:16s/l2830.17119.390119.390117.190-113.9112234.44
8512015.02.10 18:00buy2840.17119.4970.0000.000
8522015.02.10 18:00modify2840.17119.497118.697120.897
8532015.02.11 19:00close2840.17120.290118.697120.897112.0712346.51
8542015.02.12 20:00sell2850.17118.9780.0000.000
8552015.02.12 20:00modify2850.17118.978119.778117.578
8562015.02.13 10:00close2850.17118.505119.778117.57867.8512414.36
8572015.02.17 16:00buy2860.17118.7800.0000.000
8582015.02.17 16:00modify2860.17118.780117.980120.180
8592015.02.17 23:00close2860.17119.299117.980120.18073.9612488.32
8602015.02.19 04:00sell2870.17118.7180.0000.000
8612015.02.19 04:00modify2870.17118.718119.518117.318
8622015.02.20 03:00close2870.17119.047119.518117.318-46.9812441.34
8632015.02.20 03:00buy2880.17119.0470.0000.000
8642015.02.20 03:00modify2880.17119.047118.247120.447
8652015.02.20 18:00close2880.17118.493118.247120.447-79.4812361.86
8662015.02.20 18:00sell2890.17118.4930.0000.000
8672015.02.20 18:00modify2890.17118.493119.293117.093
8682015.02.21 00:05close2890.17119.101119.293117.093-86.7812275.08
8692015.02.23 08:00buy2900.17118.9970.0000.000
8702015.02.23 08:00modify2900.17118.997118.197120.397
8712015.02.24 06:00close2900.17118.965118.197120.397-4.5712270.51
8722015.02.24 06:00sell2910.17118.9650.0000.000
8732015.02.24 06:00modify2910.17118.965119.765117.565
8742015.02.24 14:00close2910.17119.528119.765117.565-80.0712190.44
8752015.02.24 14:00buy2920.17119.5280.0000.000
8762015.02.24 14:00modify2920.17119.528118.728120.928
8772015.02.24 22:00close2920.17118.891118.728120.928-91.0812099.36
8782015.02.25 07:00sell2930.17118.6830.0000.000
8792015.02.25 07:00modify2930.17118.683119.483117.283
8802015.02.26 08:00close2930.17118.955119.483117.283-38.8712060.49
8812015.02.26 08:00buy2940.17118.9550.0000.000
8822015.02.26 08:00modify2940.17118.955118.155120.355
8832015.02.26 22:00close2940.17119.428118.155120.35567.3312127.82
8842015.03.04 22:00buy2950.17119.7770.0000.000
8852015.03.04 22:00modify2950.17119.777118.977121.177
8862015.03.05 02:00close2950.17119.667118.977121.177-15.6312112.19
8872015.03.11 03:00sell2960.17121.1130.0000.000
8882015.03.11 03:00modify2960.17121.113121.913119.713
8892015.03.11 21:00close2960.17121.465121.913119.713-49.2712062.92
8902015.03.12 16:00sell2970.17121.0000.0000.000
8912015.03.12 16:00modify2970.17121.000121.800119.600
8922015.03.13 10:00close2970.17121.458121.800119.600-64.1011998.82
8932015.03.16 08:00sell2980.17121.3470.0000.000
8942015.03.16 08:00modify2980.17121.347122.147119.947
8952015.03.17 06:00close2980.17121.447122.147119.947-14.0011984.82
8962015.03.17 06:00buy2990.17121.4470.0000.000
8972015.03.17 06:00modify2990.17121.447120.647122.847
8982015.03.17 21:00close2990.17121.359120.647122.847-12.3311972.49
8992015.03.18 10:00buy3000.17121.3940.0000.000
9002015.03.18 10:00modify3000.17121.394120.594122.794
9012015.03.18 13:00close3000.17121.273120.594122.794-16.9611955.53
9022015.03.20 00:05buy3010.17120.8810.0000.000
9032015.03.20 00:05modify3010.17120.881120.081122.281
9042015.03.20 20:00close3010.17120.267120.081122.281-86.7911868.74
9052015.03.20 22:00sell3020.17119.9510.0000.000
9062015.03.20 22:00modify3020.17119.951120.751118.551
9072015.03.24 13:00close3020.17119.483120.751118.55166.5911935.33
9082015.03.25 17:00sell3030.17119.2800.0000.000
9092015.03.25 17:00modify3030.17119.280120.080117.880
9102015.03.26 11:00close3030.17118.612120.080117.88095.7412031.07
9112015.03.30 14:00buy3040.17119.7040.0000.000
9122015.03.30 14:00modify3040.17119.704118.904121.104
9132015.03.31 00:00modify3040.17119.704120.069121.104
9142015.03.31 00:05close3040.17120.154120.069121.10463.6712094.74
9152015.04.03 17:00sell3050.17118.8890.0000.000
9162015.04.03 17:00modify3050.17118.889119.689117.489
9172015.04.06 23:17s/l3050.17119.689119.689117.489-113.6311981.11
9182015.04.07 02:00buy3060.17119.4950.0000.000
9192015.04.07 02:00modify3060.17119.495118.695120.895
9202015.04.07 13:00close3060.17119.949118.695120.89564.3412045.45
9212015.04.08 18:00sell3070.17119.8060.0000.000
9222015.04.08 18:00modify3070.17119.806120.606118.406
9232015.04.09 09:00close3070.17120.267120.606118.406-65.1611980.29
9242015.04.09 09:00buy3080.17120.2670.0000.000
9252015.04.09 09:00modify3080.17120.267119.467121.667
9262015.04.10 22:00close3080.17120.147119.467121.667-16.9811963.31
9272015.04.10 22:00sell3090.17120.1470.0000.000
9282015.04.10 22:00modify3090.17120.147120.947118.747
9292015.04.13 13:00close3090.17120.800120.947118.747-91.9011871.41
9302015.04.13 15:00buy3100.17120.6890.0000.000
9312015.04.13 15:00modify3100.17120.689119.889122.089
9322015.04.13 16:42s/l3100.17119.889119.889122.089-113.4511757.96
9332015.04.14 04:00sell3110.17120.0660.0000.000
9342015.04.14 04:00modify3110.17120.066120.866118.666
9352015.04.14 17:00close3110.17119.606120.866118.66665.3811823.34
9362015.04.20 20:00buy3120.17119.2870.0000.000
9372015.04.20 20:00modify3120.17119.287118.487120.687
9382015.04.21 18:00close3120.17119.742118.487120.68764.6011887.94
9392015.04.24 01:01sell3130.17119.5800.0000.000
9402015.04.24 01:01modify3130.17119.580120.380118.180
9412015.04.24 19:00close3130.17119.007120.380118.18081.8511969.79
9422015.04.28 14:00sell3140.17118.9630.0000.000
9432015.04.28 14:00modify3140.17118.963119.763117.563
9442015.04.29 17:00close3140.17119.212119.763117.563-35.5111934.28
9452015.04.29 17:00buy3150.17119.2120.0000.000
9462015.04.29 17:00modify3150.17119.212118.412120.612
9472015.04.30 08:00close3150.17118.947118.412120.612-37.8711896.41
9482015.04.30 19:00buy3160.17119.6740.0000.000
9492015.04.30 19:00modify3160.17119.674118.874121.074
9502015.05.01 20:00close3160.17120.209118.874121.07475.6611972.07
9512015.05.05 14:00buy3170.17120.2960.0000.000
9522015.05.05 14:00modify3170.17120.296119.496121.696
9532015.05.05 22:00close3170.17119.919119.496121.696-53.4411918.63
9542015.05.05 22:00sell3180.17119.9190.0000.000
9552015.05.05 22:00modify3180.17119.919120.719118.519
9562015.05.06 18:00close3180.17119.397120.719118.51974.3211992.95
9572015.05.08 03:00buy3190.17119.7270.0000.000
9582015.05.08 03:00modify3190.17119.727118.927121.127
9592015.05.11 07:00close3190.17119.861118.927121.12719.0112011.96
9602015.05.12 23:00sell3200.17119.8690.0000.000
9612015.05.12 23:00modify3200.17119.869120.669118.469
9622015.05.13 17:00close3200.17119.371120.669118.46970.9212082.88
9632015.05.15 06:00buy3210.17119.4370.0000.000
9642015.05.15 06:00modify3210.17119.437118.637120.837
9652015.05.15 16:00close3210.17119.898118.637120.83765.3612148.24
9662015.05.22 22:00buy3220.17121.5410.0000.000
9672015.05.22 22:00modify3220.17121.541120.741122.941
9682015.05.26 11:00close3220.17122.559120.741122.941141.2112289.45
9692015.05.29 09:00sell3230.17123.7550.0000.000
9702015.05.29 09:00modify3230.17123.755124.555122.355
9712015.05.30 00:05close3230.17124.115124.555122.355-49.3112240.14
9722015.05.30 00:05buy3240.17124.1150.0000.000
9732015.05.30 00:05modify3240.17124.115123.315125.515
9742015.06.01 20:00close3240.17124.645123.315125.51572.2912312.43
9752015.06.02 23:00sell3250.17124.0570.0000.000
9762015.06.02 23:00modify3250.17124.057124.857122.657
9772015.06.04 00:06close3250.17124.264124.857122.657-28.3212284.11
9782015.06.05 04:00buy3260.17124.4010.0000.000
9792015.06.05 04:00modify3260.17124.401123.601125.801
9802015.06.05 17:00close3260.17125.636123.601125.801167.1112451.22
9812015.06.08 23:00sell3270.17124.6110.0000.000
9822015.06.08 23:00modify3270.17124.611125.411123.211
9832015.06.09 14:00close3270.17124.134125.411123.21165.3212516.54
9842015.06.13 00:05sell3280.17123.3990.0000.000
9852015.06.13 00:05modify3280.17123.399124.199121.999
9862015.06.15 19:00close3280.17123.497124.199121.999-13.4912503.05
9872015.06.15 20:00sell3290.17123.3880.0000.000
9882015.06.15 20:00modify3290.17123.388124.188121.988
9892015.06.16 08:00close3290.17123.558124.188121.988-23.3912479.66
9902015.06.16 08:00buy3300.17123.5580.0000.000
9912015.06.16 08:00modify3300.17123.558122.758124.958
9922015.06.17 00:05close3300.17123.388122.758124.958-23.4212456.24
9932015.06.17 00:05sell3310.17123.3880.0000.000
9942015.06.17 00:05modify3310.17123.388124.188121.988
9952015.06.17 13:00close3310.17123.873124.188121.988-66.5612389.68
9962015.06.17 13:00buy3320.17123.8730.0000.000
9972015.06.17 13:00modify3320.17123.873123.073125.273
9982015.06.18 06:00close3320.17123.248123.073125.273-86.2112303.47
9992015.06.18 10:00sell3330.17122.9760.0000.000
10002015.06.18 10:00modify3330.17122.976123.776121.576
10012015.06.19 16:00close3330.17123.162123.776121.576-25.6712277.80
10022015.06.19 16:00buy3340.17123.1620.0000.000
10032015.06.19 16:00modify3340.17123.162122.362124.562
10042015.06.22 01:05close3340.17122.927122.362124.562-32.5012245.30
10052015.06.22 01:05sell3350.17122.9270.0000.000
10062015.06.22 01:05modify3350.17122.927123.727121.527
10072015.06.22 18:00close3350.17123.118123.727121.527-26.3712218.93
10082015.06.25 09:00sell3360.17123.6250.0000.000
10092015.06.25 09:00modify3360.17123.625124.425122.225
10102015.06.26 22:00close3360.17123.874124.425122.225-34.1712184.76
10112015.06.26 22:00buy3370.17123.8740.0000.000
10122015.06.26 22:00modify3370.17123.874123.074125.274
10132015.06.29 01:05s/l3370.17123.074123.074125.274-110.8012073.96
10142015.06.29 05:00sell3380.17122.9490.0000.000
10152015.06.29 05:00modify3380.17122.949123.749121.549
10162015.06.29 10:00close3380.17122.441123.749121.54970.5312144.49
10172015.07.01 10:00buy3390.17122.6730.0000.000
10182015.07.01 10:00modify3390.17122.673121.873124.073
10192015.07.01 18:00close3390.17123.135121.873124.07363.7812208.27
10202015.07.03 04:00sell3400.17123.0590.0000.000
10212015.07.03 04:00modify3400.17123.059123.859121.659
10222015.07.06 01:05close3400.17122.000123.859121.659147.5712355.84
10232015.07.07 20:00sell3410.17122.1570.0000.000
10242015.07.07 20:00modify3410.17122.157122.957120.757
10252015.07.08 12:00close3410.17121.671122.957120.75767.9012423.74
10262015.07.15 00:05sell3420.17123.3570.0000.000
10272015.07.15 00:05modify3420.17123.357124.157121.957
10282015.07.15 14:00close3420.17123.596124.157121.957-32.8712390.87
10292015.07.15 14:00buy3430.17123.5960.0000.000
10302015.07.15 14:00modify3430.17123.596122.796124.996
10312015.07.16 15:00close3430.17124.049122.796124.99662.0812452.95
10322015.07.20 08:00buy3440.17124.2000.0000.000
10332015.07.20 08:00modify3440.17124.200123.400125.600
10342015.07.21 22:00close3440.17123.844123.400125.600-48.8712404.08
10352015.07.21 22:00sell3450.17123.8440.0000.000
10362015.07.21 22:00modify3450.17123.844124.644122.444
10372015.07.23 04:00close3450.17124.075124.644122.444-31.6512372.43
10382015.07.23 23:00sell3460.17123.7750.0000.000
10392015.07.23 23:00modify3460.17123.775124.575122.375
10402015.07.24 15:00close3460.17123.965124.575122.375-26.0612346.37
10412015.07.24 21:00sell3470.17123.7300.0000.000
10422015.07.24 21:00modify3470.17123.730124.530122.330
10432015.07.27 16:00close3470.17123.210124.530122.33071.7512418.12
10442015.07.28 15:00buy3480.17123.7880.0000.000
10452015.07.28 15:00modify3480.17123.788122.988125.188
10462015.07.29 18:00close3480.17123.664122.988125.188-17.0512401.07
10472015.07.29 20:00buy3490.17123.8800.0000.000
10482015.07.29 20:00modify3490.17123.880123.080125.280
10492015.07.30 15:00close3490.17124.333123.080125.28061.9412463.01
10502015.08.03 16:00buy3500.17124.2790.0000.000
10512015.08.03 16:00modify3500.17124.279123.479125.679
10522015.08.04 08:00close3500.17124.064123.479125.679-29.4612433.55
10532015.08.05 01:00buy3510.17124.3870.0000.000
10542015.08.05 01:00modify3510.17124.387123.587125.787
10552015.08.05 19:00close3510.17125.004123.587125.78783.9112517.46
10562015.08.07 05:00sell3520.17124.7190.0000.000
10572015.08.07 05:00modify3520.17124.719125.519123.319
10582015.08.07 17:00close3520.17125.039125.519123.319-43.5112473.95
10592015.08.07 17:00buy3530.17125.0390.0000.000
10602015.08.07 17:00modify3530.17125.039124.239126.439
10612015.08.07 18:48s/l3530.17124.239124.239126.439-109.4712364.48
10622015.08.07 19:00sell3540.17124.3040.0000.000
10632015.08.07 19:00modify3540.17124.304125.104122.904
10642015.08.10 21:00close3540.17124.576125.104122.904-37.1212327.36
10652015.08.10 21:00buy3550.17124.5760.0000.000
10662015.08.10 21:00modify3550.17124.576123.776125.976
10672015.08.11 21:00close3550.17125.126123.776125.97674.7212402.08
10682015.08.12 17:00sell3560.17124.1470.0000.000
10692015.08.12 17:00modify3560.17124.147124.947122.747
10702015.08.13 20:00close3560.17124.331124.947122.747-25.1612376.92
10712015.08.14 15:00sell3570.17124.1140.0000.000
10722015.08.14 15:00modify3570.17124.114124.914122.714
10732015.08.17 12:00close3570.17124.513124.914122.714-54.4812322.44
10742015.08.17 12:00buy3580.17124.5130.0000.000
10752015.08.17 12:00modify3580.17124.513123.713125.913
10762015.08.18 15:00close3580.17124.276123.713125.913-32.4212290.02
10772015.08.18 15:00sell3590.17124.2760.0000.000
10782015.08.18 15:00modify3590.17124.276125.076122.876
10792015.08.19 07:00close3590.17124.323125.076122.876-6.4312283.59
10802015.08.19 08:00sell3600.17124.2300.0000.000
10812015.08.19 08:00modify3600.17124.230125.030122.830
10822015.08.19 23:00close3600.17123.756125.030122.83065.1112348.70
10832015.08.25 20:00buy3610.17119.9140.0000.000
10842015.08.25 20:00modify3610.17119.914119.114121.314
10852015.08.25 23:39s/l3610.17119.114119.114121.314-114.1812234.52
10862015.09.01 06:00sell3620.17120.7670.0000.000
10872015.09.01 06:00modify3620.17120.767121.567119.367
10882015.09.01 12:00close3620.17120.075121.567119.36797.9712332.49
10892015.09.02 19:00buy3630.17120.2190.0000.000
10902015.09.02 19:00modify3630.17120.219119.419121.619
10912015.09.03 23:00close3630.17119.970119.419121.619-35.2812297.21
10922015.09.03 23:00sell3640.17119.9700.0000.000
10932015.09.03 23:00modify3640.17119.970120.770118.570
10942015.09.04 08:00close3640.17119.417120.770118.57078.7212375.93
10952015.09.07 17:00buy3650.17119.4240.0000.000
10962015.09.07 17:00modify3650.17119.424118.624120.824
10972015.09.08 12:00close3650.17120.151118.624120.824102.8612478.79
10982015.09.11 18:00sell3660.17120.6360.0000.000
10992015.09.11 18:00modify3660.17120.636121.436119.236
11002015.09.14 12:00close3660.17120.168121.436119.23666.2112545.00
11012015.09.16 04:00buy3670.17120.4350.0000.000
11022015.09.16 04:00modify3670.17120.435119.635121.835
11032015.09.17 12:00close3670.17120.921119.635121.83568.3312613.33
11042015.09.18 04:00sell3680.17120.0910.0000.000
11052015.09.18 04:00modify3680.17120.091120.891118.691
11062015.09.18 12:00close3680.17119.440120.891118.69192.6612705.99
11072015.09.21 10:00buy3690.17119.9520.0000.000
11082015.09.21 10:00modify3690.17119.952119.152121.352
11092015.09.21 16:00close3690.17120.462119.152121.35271.9712777.96
11102015.09.22 18:00sell3700.17120.0190.0000.000
11112015.09.22 18:00modify3700.17120.019120.819118.619
11122015.09.23 21:00close3700.17120.210120.819118.619-27.0112750.95
11132015.09.23 21:00buy3710.17120.2100.0000.000
11142015.09.23 21:00modify3710.17120.210119.410121.610
11152015.09.24 14:00close3710.17119.945119.410121.610-37.5612713.39
11162015.09.24 14:00sell3720.17119.9450.0000.000
11172015.09.24 14:00modify3720.17119.945120.745118.545
11182015.09.24 18:00close3720.17119.320120.745118.54589.0512802.44
11192015.09.25 10:00buy3730.17120.3250.0000.000
11202015.09.25 10:00modify3730.17120.325119.525121.725
11212015.09.25 13:00close3730.17121.042119.525121.725100.7012903.14
11222015.09.28 12:00sell3740.17120.2730.0000.000
11232015.09.28 12:00modify3740.17120.273121.073118.873
11242015.09.28 21:00close3740.17119.808121.073118.87365.9812969.12
11252015.10.02 18:00sell3750.17119.0350.0000.000
11262015.10.02 18:00modify3750.17119.035119.835117.635
11272015.10.02 20:31s/l3750.17119.835119.835117.635-113.4912855.63
11282015.10.05 10:00buy3760.17120.0280.0000.000
11292015.10.05 10:00modify3760.17120.028119.228121.428
11302015.10.05 22:00close3760.17120.484119.228121.42864.3412919.97
11312015.10.06 23:00sell3770.17120.2250.0000.000
11322015.10.06 23:00modify3770.17120.225121.025118.825
11332015.10.08 11:00close3770.17119.772121.025118.82564.3012984.27
11342015.10.12 18:00sell3780.17120.0830.0000.000
11352015.10.12 18:00modify3780.17120.083120.883118.683
11362015.10.13 17:00close3780.17119.603120.883118.68368.2313052.50
11372015.10.16 08:00buy3790.17119.0970.0000.000
11382015.10.16 08:00modify3790.17119.097118.297120.497
11392015.10.16 20:00close3790.17119.589118.297120.49769.9413122.44
11402015.10.22 09:00sell3800.17119.6770.0000.000
11412015.10.22 09:00modify3800.17119.677120.477118.277
11422015.10.22 18:00close3800.17120.444120.477118.277-108.2613014.18
11432015.10.22 21:00buy3810.17120.6710.0000.000
11442015.10.22 21:00modify3810.17120.671119.871122.071
11452015.10.23 19:00close3810.17121.144119.871122.07166.3813080.56
11462015.10.28 23:00buy3820.17121.2680.0000.000
11472015.10.28 23:00modify3820.17121.268120.468122.668
11482015.10.29 08:00close3820.17120.652120.468122.668-86.8012993.76
11492015.10.30 15:00sell3830.17120.4000.0000.000
11502015.10.30 15:00modify3830.17120.400121.200119.000
11512015.11.03 01:00close3830.17120.767121.200119.000-51.6612942.10
11522015.11.03 01:00buy3840.17120.7670.0000.000
11532015.11.03 01:00modify3840.17120.767119.967122.167
11542015.11.04 06:00close3840.17121.339119.967122.16780.1413022.24
11552015.11.10 07:00sell3850.17123.1380.0000.000
11562015.11.10 07:00modify3850.17123.138123.938121.738
11572015.11.12 20:00close3850.17122.942123.938121.73827.1013049.34
11582015.11.12 21:00sell3860.17122.8440.0000.000
11592015.11.12 21:00modify3860.17122.844123.644121.444
11602015.11.16 02:00close3860.17122.253123.644121.44482.1813131.52
11612015.11.16 19:00buy3870.17123.0760.0000.000
11622015.11.16 19:00modify3870.17123.076122.276124.476
11632015.11.18 19:00close3870.17123.414122.276124.47646.5613178.08
11642015.11.18 22:00buy3880.17123.5100.0000.000
11652015.11.18 22:00modify3880.17123.510122.710124.910
11662015.11.19 14:00close3880.17123.212122.710124.910-41.1213136.96
11672015.11.19 14:00sell3890.17123.2120.0000.000
11682015.11.19 14:00modify3890.17123.212124.012121.812
11692015.11.19 21:00close3890.17122.720124.012121.81268.1613205.12
11702015.11.23 08:00buy3900.17123.1770.0000.000
11712015.11.23 08:00modify3900.17123.177122.377124.577
11722015.11.24 05:00close3900.17122.871122.377124.577-42.3413162.78
11732015.11.24 05:00sell3910.17122.8710.0000.000
11742015.11.24 05:00modify3910.17122.871123.671121.471
11752015.11.24 23:00close3910.17122.413123.671121.47163.6013226.38
11762015.11.25 22:00buy3920.17122.6850.0000.000
11772015.11.25 22:00modify3920.17122.685121.885124.085
11782015.11.26 20:00close3920.17122.555121.885124.085-18.0313208.35
11792015.11.26 20:00sell3930.17122.5550.0000.000
11802015.11.26 20:00modify3930.17122.555123.355121.155
11812015.11.27 21:00close3930.17122.861123.355121.155-42.3413166.01
11822015.11.27 21:00buy3940.17122.8610.0000.000
11832015.11.27 21:00modify3940.17122.861122.061124.261
11842015.12.01 20:00close3940.17122.862122.061124.2610.1413166.15
11852015.12.02 16:00buy3950.17123.1310.0000.000
11862015.12.02 16:00modify3950.17123.131122.331124.531
11872015.12.03 23:34s/l3950.17122.331122.331124.531-111.1713054.98
11882015.12.04 00:05sell3960.17122.3550.0000.000
11892015.12.04 00:05modify3960.17122.355123.155120.955
11902015.12.04 17:00close3960.17122.967123.155120.955-84.6112970.37
11912015.12.05 01:00buy3970.17123.1880.0000.000
11922015.12.05 01:00modify3970.17123.188122.388124.588
11932015.12.08 10:00close3970.17123.080122.388124.588-14.9212955.45
11942015.12.08 10:00sell3980.17123.0800.0000.000
11952015.12.08 10:00modify3980.17123.080123.880121.680
11962015.12.09 17:00close3980.17122.504123.880121.68079.9313035.38
11972015.12.11 08:00buy3990.17122.1410.0000.000
11982015.12.11 08:00modify3990.17122.141121.341123.541
11992015.12.11 16:00close3990.17121.391121.341123.541-105.0312930.35
12002015.12.11 22:00sell4000.17120.8070.0000.000
12012015.12.11 22:00modify4000.17120.807121.607119.407
12022015.12.15 16:00close4000.17121.161121.607119.407-49.6712880.68
12032015.12.15 16:00buy4010.17121.1610.0000.000
12042015.12.15 16:00modify4010.17121.161120.361122.561
12052015.12.15 20:00close4010.17121.714120.361122.56177.2412957.92
12062015.12.18 13:00sell4020.17121.2770.0000.000
12072015.12.18 13:00modify4020.17121.277122.077119.877
12082015.12.24 07:00close4020.17120.693122.077119.87782.2613040.18
12092015.12.31 12:00sell4030.17120.3640.0000.000
12102015.12.31 12:00modify4030.17120.364121.164118.964
12112016.01.04 07:00close4030.17119.830121.164118.96475.7613115.94
12122016.01.08 15:00buy4040.17118.3410.0000.000
12132016.01.08 15:00modify4040.17118.341117.541119.741
12142016.01.08 20:00close4040.17117.680117.541119.741-95.4913020.45
12152016.01.11 04:00sell4050.17117.0560.0000.000
12162016.01.11 04:00modify4050.17117.056117.856115.656
12172016.01.11 12:52s/l4050.17117.856117.856115.656-115.4012905.05
12182016.01.12 05:00buy4060.17117.8420.0000.000
12192016.01.12 05:00modify4060.17117.842117.042119.242
12202016.01.13 07:00close4060.17118.306117.042119.24266.6712971.72
12212016.01.14 05:00sell4070.17117.4840.0000.000
12222016.01.14 05:00modify4070.17117.484118.284116.084
12232016.01.14 12:00close4070.17118.110118.284116.084-90.1012881.62
12242016.01.15 01:00buy4080.17118.0710.0000.000
12252016.01.15 01:00modify4080.17118.071117.271119.471
12262016.01.15 13:00close4080.17117.360117.271119.471-102.9912778.63
12272016.01.15 17:00sell4090.17117.3070.0000.000
12282016.01.15 17:00modify4090.17117.307118.107115.907
12292016.01.15 21:00close4090.17116.780118.107115.90776.7212855.35
12302016.01.18 20:00buy4100.17117.4040.0000.000
12312016.01.18 20:00modify4100.17117.404116.604118.804
12322016.01.19 11:00close4100.17117.868116.604118.80466.9212922.27
12332016.01.20 08:00sell4110.17117.0000.0000.000
12342016.01.20 08:00modify4110.17117.000117.800115.600
12352016.01.20 13:00close4110.17116.105117.800115.600131.0513053.32
12362016.01.27 02:00buy4120.17118.4180.0000.000
12372016.01.27 02:00modify4120.17118.418117.618119.818
12382016.01.27 21:00close4120.17118.898117.618119.81868.6313121.95
12392016.02.02 03:00sell4130.17121.0130.0000.000
12402016.02.02 03:00modify4130.17121.013121.813119.613
12412016.02.02 10:00close4130.17120.442121.813119.61380.5913202.54
12422016.02.08 05:00buy4140.17117.0410.0000.000
12432016.02.08 05:00modify4140.17117.041116.241118.441
12442016.02.08 16:23s/l4140.17116.241116.241118.441-117.0013085.54
12452016.02.08 20:00sell4150.17115.5640.0000.000
12462016.02.08 20:00modify4150.17115.564116.364114.164
12472016.02.09 07:00close4150.17114.839116.364114.164107.3213192.86
12482016.02.12 15:00buy4160.17112.5410.0000.000
12492016.02.12 15:00modify4160.17112.541111.741113.941
12502016.02.12 22:00close4160.17113.210111.741113.941100.4613293.32
12512016.02.16 21:00sell4170.17113.9110.0000.000
12522016.02.16 21:00modify4170.17113.911114.711112.511
12532016.02.18 01:00close4170.17113.827114.711112.51112.5513305.87
12542016.02.22 17:00buy4180.17113.1980.0000.000
12552016.02.22 17:00modify4180.17113.198112.398114.598
12562016.02.23 05:18s/l4180.17112.398112.398114.598-121.0013184.87
12572016.02.23 09:00sell4190.17112.3610.0000.000
12582016.02.23 09:00modify4190.17112.361113.161110.961
12592016.02.24 09:00close4190.17111.762113.161110.96191.1113275.98
12602016.02.25 10:00buy4200.17112.4750.0000.000
12612016.02.25 10:00modify4200.17112.475111.675113.875
12622016.02.25 23:00close4200.17112.959111.675113.87572.8413348.82
12632016.03.01 21:00buy4210.17113.9450.0000.000
12642016.03.01 21:00modify4210.17113.945113.145115.345
12652016.03.03 05:00close4210.17113.686113.145115.345-38.7313310.09
12662016.03.03 05:00sell4220.17113.6860.0000.000
12672016.03.03 05:00modify4220.17113.686114.486112.286
12682016.03.04 23:00close4220.17114.203114.486112.286-76.9613233.13
12692016.03.04 23:00buy4230.17114.2030.0000.000
12702016.03.04 23:00modify4230.17114.203113.403115.603
12712016.03.07 13:00close4230.17113.585113.403115.603-92.4913140.64
12722016.03.07 15:00sell4240.17113.4740.0000.000
12732016.03.07 15:00modify4240.17113.474114.274112.074
12742016.03.08 05:00close4240.17113.021114.274112.07468.1413208.78
12752016.03.10 00:05buy4250.17113.3490.0000.000
12762016.03.10 00:05modify4250.17113.349112.549114.749
12772016.03.10 17:00close4250.17114.150112.549114.749119.2913328.07
12782016.03.11 07:00sell4260.17113.1460.0000.000
12792016.03.11 07:00modify4260.17113.146113.946111.746
12802016.03.11 14:00close4260.17113.834113.946111.746-102.7513225.32
12812016.03.11 17:00buy4270.17113.8340.0000.000
12822016.03.11 17:00modify4270.17113.834113.034115.234
12832016.03.14 23:00close4270.17113.818113.034115.234-2.3913222.93
12842016.03.15 05:00buy4280.17113.9180.0000.000
12852016.03.15 05:00modify4280.17113.918113.118115.318
12862016.03.15 09:00close4280.17113.307113.118115.318-91.6713131.26
12872016.03.15 10:00sell4290.17113.3930.0000.000
12882016.03.15 10:00modify4290.17113.393114.193111.993
12892016.03.15 16:00close4290.17112.913114.193111.99372.2713203.53
12902016.03.16 14:00buy4300.17113.5800.0000.000
12912016.03.16 14:00modify4300.17113.580112.780114.980
12922016.03.16 22:28s/l4300.17112.780112.780114.980-120.5913082.94
12932016.03.17 06:00sell4310.17112.7470.0000.000
12942016.03.17 06:00modify4310.17112.747113.547111.347
12952016.03.17 09:00close4310.17112.053113.547111.347105.2913188.23
12962016.03.19 00:05buy4320.17111.5670.0000.000
12972016.03.19 00:05modify4320.17111.567110.767112.967
12982016.03.22 03:00close4320.17112.117110.767112.96783.4013271.63
12992016.03.30 00:05sell4330.17112.7280.0000.000
13002016.03.30 00:05modify4330.17112.728113.528111.328
13012016.03.30 13:00close4330.17112.086113.528111.32897.3713369.00
13022016.04.01 01:00buy4340.17112.5640.0000.000
13032016.04.01 01:00modify4340.17112.564111.764113.964
13042016.04.01 06:00close4340.17112.158111.764113.964-61.5413307.46
13052016.04.01 06:00sell4350.17112.1580.0000.000
13062016.04.01 06:00modify4350.17112.158112.958110.758
13072016.04.01 09:00close4350.17112.252112.958110.758-14.2413293.22
13082016.04.01 10:00sell4360.17112.1710.0000.000
13092016.04.01 10:00modify4360.17112.171112.971110.771
13102016.04.02 00:00modify4360.17112.171111.758110.771
13112016.04.02 00:05close4360.17111.618111.758110.77184.2213377.44
13122016.04.12 12:00buy4370.17108.2160.0000.000
13132016.04.12 12:00modify4370.17108.216107.416109.616
13142016.04.12 21:00close4370.17108.756107.416109.61684.4113461.85
13152016.04.15 06:00buy4380.17109.6580.0000.000
13162016.04.15 06:00modify4380.17109.658108.858111.058
13172016.04.15 15:00close4380.17108.964108.858111.058-108.2713353.58
13182016.04.15 19:00sell4390.17108.7410.0000.000
13192016.04.15 19:00modify4390.17108.741109.541107.341
13202016.04.18 01:00close4390.17108.214109.541107.34182.7913436.37
13212016.04.19 02:00buy4400.17108.8570.0000.000
13222016.04.19 02:00modify4400.17108.857108.057110.257
13232016.04.19 14:00close4400.17109.361108.057110.25778.3513514.72
13242016.04.20 12:00sell4410.17108.9010.0000.000
13252016.04.20 12:00modify4410.17108.901109.701107.501
13262016.04.20 20:00close4410.17109.533109.701107.501-98.0913416.63
13272016.04.20 22:00buy4420.17109.7220.0000.000
13282016.04.20 22:00modify4420.17109.722108.922111.122
13292016.04.22 03:00close4420.17109.418108.922111.122-47.2313369.40
13302016.04.22 03:00sell4430.17109.4180.0000.000
13312016.04.22 03:00modify4430.17109.418110.218108.018
13322016.04.22 09:00close4430.17110.050110.218108.018-97.6313271.77
13332016.04.22 13:00buy4440.17110.3480.0000.000
13342016.04.22 13:00modify4440.17110.348109.548111.748
13352016.04.22 17:00close4440.17111.180109.548111.748127.2213398.99
13362016.04.27 02:00buy4450.17111.3030.0000.000
13372016.04.27 02:00modify4450.17111.303110.503112.703
13382016.04.28 06:00close4450.17111.762110.503112.70369.8213468.81
13392016.04.28 09:00sell4460.17108.8980.0000.000
13402016.04.28 09:00modify4460.17108.898109.698107.498
13412016.04.28 11:00close4460.17108.197109.698107.498110.1413578.95
13422016.05.04 04:00buy4470.17106.6730.0000.000
13432016.05.04 04:00modify4470.17106.673105.873108.073
13442016.05.04 06:00close4470.17107.142105.873108.07374.4213653.37
13452016.05.06 14:00sell4480.17106.9260.0000.000
13462016.05.06 14:00modify4480.17106.926107.726105.526
13472016.05.09 10:00close4480.17107.583107.726105.526-103.8213549.55
13482016.05.09 10:00buy4490.17107.5830.0000.000
13492016.05.09 10:00modify4490.17107.583106.783108.983
13502016.05.09 16:00close4490.17108.320106.783108.983115.6713665.22
13512016.05.11 16:00sell4500.17108.7090.0000.000
13522016.05.11 16:00modify4500.17108.709109.509107.309
13532016.05.12 16:00close4500.17109.389109.509107.309-105.6813559.54
13542016.05.12 16:00buy4510.17109.3890.0000.000
13552016.05.12 16:00modify4510.17109.389108.589110.789
13562016.05.12 19:00close4510.17108.706108.589110.789-106.8113452.73
13572016.05.13 16:00sell4520.17108.8070.0000.000
13582016.05.13 16:00modify4520.17108.807109.607107.407
13592016.05.16 19:00close4520.17108.829109.607107.407-3.4413449.29
13602016.05.18 12:00buy4530.17109.4370.0000.000
13612016.05.18 12:00modify4530.17109.437108.637110.837
13622016.05.18 23:00close4530.17109.991108.637110.83785.6313534.92
13632016.05.20 14:00buy4540.17110.2440.0000.000
13642016.05.20 14:00modify4540.17110.244109.444111.644
13652016.05.23 10:00close4540.17109.801109.444111.644-68.5913466.33
13662016.05.23 10:00sell4550.17109.8010.0000.000
13672016.05.23 10:00modify4550.17109.801110.601108.401
13682016.05.23 22:00close4550.17109.162110.601108.40199.5113565.84
13692016.05.24 19:00buy4560.17109.8810.0000.000
13702016.05.24 19:00modify4560.17109.881109.081111.281
13712016.05.25 17:00close4560.17110.358109.081111.28173.4813639.32
13722016.05.26 09:00sell4570.17109.7490.0000.000
13732016.05.26 09:00modify4570.17109.749110.549108.349
13742016.05.27 23:00close4570.17110.365110.549108.349-94.8913544.43
13752016.05.28 00:05buy4580.17110.4350.0000.000
13762016.05.28 00:05modify4580.17110.435109.635111.835
13772016.05.30 07:00close4580.17110.962109.635111.83580.7413625.17
13782016.05.31 20:00sell4590.17110.7620.0000.000
13792016.05.31 20:00modify4590.17110.762111.562109.362
13802016.06.01 10:00close4590.17109.969111.562109.362122.5913747.76
13812016.06.07 03:00buy4600.17107.5460.0000.000
13822016.06.07 03:00modify4600.17107.546106.746108.946
13832016.06.08 04:00close4600.17107.291106.746108.946-40.4013707.36
13842016.06.08 04:00sell4610.17107.2910.0000.000
13852016.06.08 04:00modify4610.17107.291108.091105.891
13862016.06.08 06:00close4610.17106.752108.091105.89185.8313793.19
13872016.06.10 05:00buy4620.17107.1800.0000.000
13882016.06.10 05:00modify4620.17107.180106.380108.580
13892016.06.13 03:48s/l4620.17106.380106.380108.580-127.8413665.35
13902016.06.13 04:00sell4630.17106.4800.0000.000
13912016.06.13 04:00modify4630.17106.480107.280105.080
13922016.06.13 09:00close4630.17105.941107.280105.08086.4913751.84
13932016.06.15 07:00buy4640.17106.2580.0000.000
13942016.06.15 07:00modify4640.17106.258105.458107.658
13952016.06.15 22:16s/l4640.17105.458105.458107.658-128.9713622.87
13962016.06.17 22:00sell4650.17104.2080.0000.000
13972016.06.17 22:00modify4650.17104.208105.008102.808
13982016.06.20 04:00close4650.17104.637105.008102.808-69.7013553.17
13992016.06.20 04:00buy4660.17104.6370.0000.000
14002016.06.20 04:00modify4660.17104.637103.837106.037
14012016.06.20 22:35s/l4660.17103.837103.837106.037-130.9713422.20
14022016.06.21 00:05sell4670.17103.9010.0000.000
14032016.06.21 00:05modify4670.17103.901104.701102.501
14042016.06.21 15:00close4670.17104.602104.701102.501-113.9313308.27
14052016.06.21 20:00buy4680.17104.5800.0000.000
14062016.06.21 20:00modify4680.17104.580103.780105.980
14072016.06.22 22:00close4680.17104.455103.780105.980-20.3413287.93
14082016.06.22 22:00sell4690.17104.4550.0000.000
14092016.06.22 22:00modify4690.17104.455105.255103.055
14102016.06.23 07:00close4690.17104.632105.255103.055-28.7613259.17
14112016.06.23 07:00buy4700.17104.6320.0000.000
14122016.06.23 07:00modify4700.17104.632103.832106.032
14132016.06.23 11:00close4700.17104.433103.832106.032-32.3913226.78
14142016.06.23 11:00sell4710.17104.4330.0000.000
14152016.06.23 11:00modify4710.17104.433105.233103.033
14162016.06.23 13:00close4710.17104.530105.233103.033-15.7813211.00
14172016.06.24 10:00sell4720.17102.3410.0000.000
14182016.06.24 10:00modify4720.17102.341103.141100.941
14192016.06.24 11:48s/l4720.17103.141103.141100.941-131.8613079.14
14202016.06.28 11:00buy4730.17102.0570.0000.000
14212016.06.28 11:00modify4730.17102.057101.257103.457
14222016.06.28 18:00close4730.17102.545101.257103.45780.9013160.04
14232016.07.01 16:00sell4740.17102.6270.0000.000
14242016.07.01 16:00modify4740.17102.627103.427101.227
14252016.07.04 19:00close4740.17102.540103.427101.22714.4213174.46
14262016.07.11 10:00buy4750.17101.4820.0000.000
14272016.07.11 10:00modify4750.17101.482100.682102.882
14282016.07.11 13:00close4750.17102.119100.682102.882106.0413280.50
14292016.07.14 03:00sell4760.17104.0870.0000.000
14302016.07.14 03:00modify4760.17104.087104.887102.687
14312016.07.14 09:45s/l4760.17104.887104.887102.687-129.6613150.84
14322016.07.14 12:00buy4770.17105.4470.0000.000
14332016.07.14 12:00modify4770.17105.447104.647106.847
14342016.07.15 07:00close4770.17106.192104.647106.847119.2713270.11
14352016.07.18 22:00buy4780.17106.0820.0000.000
14362016.07.18 22:00modify4780.17106.082105.282107.482
14372016.07.20 10:00close4780.17106.152105.282107.48211.2113281.32
14382016.07.20 13:00buy4790.17106.4580.0000.000
14392016.07.20 13:00modify4790.17106.458105.658107.858
14402016.07.21 00:00modify4790.17106.458106.880107.858
14412016.07.21 00:05close4790.17106.933106.880107.85875.5113356.83
14422016.07.21 20:00sell4800.17105.9800.0000.000
14432016.07.21 20:00modify4800.17105.980106.780104.580
14442016.07.25 01:00close4800.17106.121106.780104.580-22.5913334.24
14452016.07.25 01:00buy4810.17106.1210.0000.000
14462016.07.25 01:00modify4810.17106.121105.321107.521
14472016.07.25 23:00close4810.17105.819105.321107.521-48.5213285.72
14482016.07.25 23:00sell4820.17105.8190.0000.000
14492016.07.25 23:00modify4820.17105.819106.619104.419
14502016.07.26 05:00close4820.17104.952106.619104.419140.4413426.16
14512016.07.28 10:00sell4830.17104.8490.0000.000
14522016.07.28 10:00modify4830.17104.849105.649103.449
14532016.07.29 02:34t/p4830.17103.449105.649103.449230.0713656.23
14542016.08.02 07:00buy4840.17102.6190.0000.000
14552016.08.02 07:00modify4840.17102.619101.819104.019
14562016.08.02 11:35s/l4840.17101.819101.819104.019-133.5713522.66
14572016.08.02 13:00sell4850.17101.7260.0000.000
14582016.08.02 13:00modify4850.17101.726102.526100.326
14592016.08.02 18:00close4850.17101.257102.526100.32678.7413601.40
14602016.08.04 02:00buy4860.17101.2680.0000.000
14612016.08.04 02:00modify4860.17101.268100.468102.668
14622016.08.05 02:00close4860.17101.161100.468102.668-17.9813583.42
14632016.08.05 02:00sell4870.17101.1610.0000.000
14642016.08.05 02:00modify4870.17101.161101.96199.761
14652016.08.05 18:00close4870.17101.954101.96199.761-132.2313451.19
14662016.08.05 19:00buy4880.17101.8720.0000.000
14672016.08.05 19:00modify4880.17101.872101.072103.272
14682016.08.08 14:00close4880.17102.396101.072103.27287.0013538.19
14692016.08.09 18:00sell4890.17101.9440.0000.000
14702016.08.09 18:00modify4890.17101.944102.744100.544
14712016.08.10 06:00close4890.17101.321102.744100.544104.5313642.72
14722016.08.11 19:00buy4900.17101.3420.0000.000
14732016.08.11 19:00modify4900.17101.342100.542102.742
14742016.08.11 22:00close4900.17101.933100.542102.74298.5613741.28
14752016.08.12 23:00sell4910.17101.2480.0000.000
14762016.08.12 23:00modify4910.17101.248102.04899.848
14772016.08.16 07:00close4910.17100.624102.04899.848105.4213846.70
14782016.08.17 14:00buy4920.17100.7670.0000.000
14792016.08.17 14:00modify4920.17100.76799.967102.167
14802016.08.18 02:54s/l4920.1799.96799.967102.167-136.0413710.66
14812016.08.18 04:00sell4930.1799.8930.0000.000
14822016.08.18 04:00modify4930.1799.893100.69398.493
14832016.08.19 12:00close4930.17100.158100.69398.493-44.9813665.68
14842016.08.19 12:00buy4940.17100.1580.0000.000
14852016.08.19 12:00modify4940.17100.15899.358101.558
14862016.08.22 01:01close4940.17100.68199.358101.55888.3113753.99
14872016.08.23 03:00sell4950.17100.3530.0000.000
14882016.08.23 03:00modify4950.17100.353101.15398.953
14892016.08.24 08:00close4950.17100.313101.15398.9536.7813760.77
14902016.08.26 16:00sell4960.17100.4030.0000.000
14912016.08.26 16:00modify4960.17100.403101.20399.003
14922016.08.26 19:46s/l4960.17101.203101.20399.003-134.3813626.39
14932016.08.26 21:00buy4970.17101.2930.0000.000
14942016.08.26 21:00modify4970.17101.293100.493102.693
14952016.08.26 23:00close4970.17101.863100.493102.69395.1313721.52
14962016.08.30 15:00buy4980.17102.3330.0000.000
14972016.08.30 15:00modify4980.17102.333101.533103.733
14982016.08.30 20:00close4980.17102.923101.533103.73397.4513818.97
14992016.09.05 17:00sell4990.17103.3640.0000.000
15002016.09.05 17:00modify4990.17103.364104.164101.964
15012016.09.06 19:00close4990.17102.229104.164101.964188.7414007.71
15022016.09.12 14:00sell5000.17102.0930.0000.000
15032016.09.12 14:00modify5000.17102.093102.893100.693
15042016.09.13 05:00close5000.17101.547102.893100.69391.4114099.12
15052016.09.13 22:00buy5010.17102.5700.0000.000
15062016.09.13 22:00modify5010.17102.570101.770103.970
15072016.09.14 06:00close5010.17103.046101.770103.97078.5314177.65
15082016.09.19 03:00buy5020.17102.2560.0000.000
15092016.09.19 03:00modify5020.17102.256101.456103.656
15102016.09.19 16:00close5020.17101.828101.456103.656-71.4514106.20
15112016.09.19 16:00sell5030.17101.8280.0000.000
15122016.09.19 16:00modify5030.17101.828102.628100.428
15132016.09.21 08:30s/l5030.17102.628102.628100.428-132.5113973.69
15142016.09.21 10:00buy5040.17102.5640.0000.000
15152016.09.21 10:00modify5040.17102.564101.764103.964
15162016.09.21 11:35s/l5040.17101.764101.764103.964-133.6413840.05
15172016.09.21 16:00sell5050.17100.9330.0000.000
15182016.09.21 16:00modify5050.17100.933101.73399.533
15192016.09.22 01:00close5050.17100.321101.73399.533103.7113943.76
15202016.09.26 12:00sell5060.17100.6100.0000.000
15212016.09.26 12:00modify5060.17100.610101.41099.210
15222016.09.27 20:00close5060.17100.359101.41099.21042.5213986.28
15232016.10.03 03:00buy5070.17101.4840.0000.000
15242016.10.03 03:00modify5070.17101.484100.684102.884
15252016.10.04 05:00close5070.17102.015100.684102.88488.4914074.77
15262016.10.07 18:00sell5080.17102.9620.0000.000
15272016.10.07 18:00modify5080.17102.962103.762101.562
15282016.10.10 18:00close5080.17103.635103.762101.562-110.4013964.37
15292016.10.10 23:00buy5090.17103.6920.0000.000
15302016.10.10 23:00modify5090.17103.692102.892105.092
15312016.10.12 02:00close5090.17103.549102.892105.092-23.4813940.89
15322016.10.12 20:00buy5100.17104.4890.0000.000
15332016.10.12 20:00modify5100.17104.489103.689105.889
15342016.10.13 06:18s/l5100.17103.689103.689105.889-131.1613809.73
15352016.10.13 20:00sell5110.17103.6160.0000.000
15362016.10.13 20:00modify5110.17103.616104.416102.216
15372016.10.14 13:53s/l5110.17104.416104.416102.216-130.2513679.48
15382016.10.14 15:00buy5120.17104.3430.0000.000
15392016.10.14 15:00modify5120.17104.343103.543105.743
15402016.10.17 19:00close5120.17104.027103.543105.743-51.6413627.84
15412016.10.17 19:00sell5130.17104.0270.0000.000
15422016.10.17 19:00modify5130.17104.027104.827102.627
15432016.10.19 12:00close5130.17103.541104.827102.62779.7913707.63
15442016.10.20 15:00buy5140.17103.7120.0000.000
15452016.10.20 15:00modify5140.17103.712102.912105.112
15462016.10.21 22:00close5140.17103.912102.912105.11232.7213740.35
15472016.10.24 16:00buy5150.17104.0190.0000.000
15482016.10.24 16:00modify5150.17104.019103.219105.419
15492016.10.25 15:00close5150.17104.557103.219105.41987.4713827.82
15502016.10.26 08:00sell5160.17104.2820.0000.000
15512016.10.26 08:00modify5160.17104.282105.082102.882
15522016.10.27 04:00close5160.17104.560105.082102.882-45.2013782.62
15532016.10.27 04:00buy5170.17104.5600.0000.000
15542016.10.27 04:00modify5170.17104.560103.760105.960
15552016.10.27 20:00close5170.17105.034103.760105.96076.7213859.34
15562016.10.31 04:00sell5180.17104.5670.0000.000
15572016.10.31 04:00modify5180.17104.567105.367103.167
15582016.11.01 23:00close5180.17103.975105.367103.16796.7913956.13
15592016.11.09 09:00sell5190.17101.2790.0000.000
15602016.11.09 09:00modify5190.17101.279102.07999.879
15612016.11.09 10:13s/l5190.17102.079102.07999.879-133.2313822.90
15622016.11.10 02:00buy5200.17105.6620.0000.000
15632016.11.10 02:00modify5200.17105.662104.862107.062
15642016.11.10 14:00close5200.17106.171104.862107.06281.5013904.40
15652016.11.14 06:00buy5210.17107.3870.0000.000
15662016.11.14 06:00modify5210.17107.387106.587108.787
15672016.11.14 13:00close5210.17107.887106.587108.78778.7913983.19
15682016.11.17 08:00sell5220.17108.9810.0000.000
15692016.11.17 08:00modify5220.17108.981109.781107.581
15702016.11.17 18:00close5220.17109.581109.781107.581-93.0813890.11
15712016.11.17 22:00buy5230.17109.8760.0000.000
15722016.11.17 22:00modify5230.17109.876109.076111.276
15732016.11.18 06:00close5230.17110.555109.076111.276104.4113994.52
15742016.11.22 21:00buy5240.17110.9920.0000.000
15752016.11.22 21:00modify5240.17110.992110.192112.392
15762016.11.23 18:00close5240.17112.061110.192112.392162.1714156.69
15772016.11.25 21:00sell5250.17113.1580.0000.000
15782016.11.25 21:00modify5250.17113.158113.958111.758
15792016.11.28 04:00close5250.17112.665113.958111.75874.3914231.08
15802016.11.29 18:00buy5260.17113.2630.0000.000
15812016.11.29 18:00modify5260.17113.263112.463114.663
15822016.11.29 22:04s/l5260.17112.463112.463114.663-120.9314110.15
15832016.12.02 07:00sell5270.17113.8760.0000.000
15842016.12.02 07:00modify5270.17113.876114.676112.476
15852016.12.05 02:00close5270.17113.210114.676112.476100.0114210.16
15862016.12.05 18:00buy5280.17114.3020.0000.000
15872016.12.05 18:00modify5280.17114.302113.502115.702
15882016.12.05 21:52s/l5280.17113.502113.502115.702-119.8214090.34
15892016.12.06 14:00buy5290.17114.1400.0000.000
15902016.12.06 14:00modify5290.17114.140113.340115.540
15912016.12.06 18:00close5290.17113.890113.340115.540-37.3214053.02
15922016.12.08 00:05sell5300.17113.8130.0000.000
15932016.12.08 00:05modify5300.17113.813114.613112.413
15942016.12.08 08:00close5300.17113.287114.613112.41378.9314131.95
15952016.12.09 01:00buy5310.17113.9910.0000.000
15962016.12.09 01:00modify5310.17113.991113.191115.391
15972016.12.09 06:00close5310.17114.531113.191115.39180.1514212.10
15982016.12.13 05:00sell5320.17115.0450.0000.000
15992016.12.13 05:00modify5320.17115.045115.845113.645
16002016.12.14 08:00close5320.17115.216115.845113.645-25.2314186.87
16012016.12.14 14:00sell5330.17115.1780.0000.000
16022016.12.14 14:00modify5330.17115.178115.978113.778
16032016.12.14 23:01s/l5330.17115.978115.978113.778-117.2614069.61
16042016.12.15 01:00buy5340.17117.1810.0000.000
16052016.12.15 01:00modify5340.17117.181116.381118.581
16062016.12.15 05:00close5340.17117.735116.381118.58179.9914149.60
16072016.12.17 01:00sell5350.17117.9160.0000.000
16082016.12.17 01:00modify5350.17117.916118.716116.516
16092016.12.19 09:00close5350.17117.303118.716116.51688.8414238.44
16102016.12.20 14:00buy5360.17118.0890.0000.000
16112016.12.20 14:00modify5360.17118.089117.289119.489
16122016.12.21 09:00close5360.17117.479117.289119.489-88.2714150.17
16132016.12.21 16:00sell5370.17117.4250.0000.000
16142016.12.21 16:00modify5370.17117.425118.225116.025
16152016.12.22 17:00close5370.17117.642118.225116.025-31.3614118.81
16162016.12.23 08:00sell5380.17117.4650.0000.000
16172016.12.23 08:00modify5380.17117.465118.265116.065
16182016.12.26 17:00close5380.17117.008118.265116.06566.4014185.21
16192016.12.27 11:00buy5390.17117.3110.0000.000
16202016.12.27 11:00modify5390.17117.311116.511118.711
16212016.12.28 18:00close5390.17117.785116.511118.71168.4114253.62
16222016.12.29 04:00sell5400.17117.0880.0000.000
16232016.12.29 04:00modify5400.17117.088117.888115.688
16242016.12.29 11:00close5400.17116.368117.888115.688105.1814358.80
16252016.12.30 16:00buy5410.17116.9520.0000.000
16262016.12.30 16:00modify5410.17116.952116.152118.352
16272017.01.02 14:00close5410.17117.407116.152118.35265.8814424.68
16282017.01.04 20:00sell5420.17117.1820.0000.000
16292017.01.04 20:00modify5420.17117.182117.982115.782
16302017.01.05 05:00close5420.17116.384117.982115.782116.5614541.24
16312017.01.06 19:00buy5430.17116.5870.0000.000
16322017.01.06 19:00modify5430.17116.587115.787117.987
16332017.01.06 23:00close5430.17117.166115.787117.98784.0114625.25
16342017.01.10 01:00sell5440.17116.0330.0000.000
16352017.01.10 01:00modify5440.17116.033116.833114.633
16362017.01.10 08:00close5440.17115.359116.833114.63399.3214724.57
16372017.01.11 12:00buy5450.17116.0630.0000.000
16382017.01.11 12:00modify5450.17116.063115.263117.463
16392017.01.11 19:00close5450.17116.568115.263117.46373.6514798.22
16402017.01.12 04:00sell5460.17115.0920.0000.000
16412017.01.12 04:00modify5460.17115.092115.892113.692
16422017.01.12 08:00close5460.17114.450115.892113.69295.3614893.58
16432017.01.16 07:00sell5470.17114.0870.0000.000
16442017.01.16 07:00modify5470.17114.087114.887112.687
16452017.01.17 10:00close5470.17113.396114.887112.687103.5914997.17
16462017.01.23 03:00sell5480.17114.3890.0000.000
16472017.01.23 03:00modify5480.17114.389115.189112.989
16482017.01.23 04:00close5480.17113.822115.189112.98984.6815081.85
16492017.01.24 22:00buy5490.17113.5670.0000.000
16502017.01.24 22:00modify5490.17113.567112.767114.967
16512017.01.26 03:00close5490.17113.321112.767114.967-36.9015044.95
16522017.01.26 17:00buy5500.17114.4180.0000.000
16532017.01.26 17:00modify5500.17114.418113.618115.818
16542017.01.27 06:00close5500.17114.871113.618115.81867.0415111.99
16552017.01.30 10:00sell5510.17114.5750.0000.000
16562017.01.30 10:00modify5510.17114.575115.375113.175
16572017.01.30 20:00close5510.17113.868115.375113.175105.5515217.54
16582017.02.01 19:00buy5520.17113.7770.0000.000
16592017.02.01 19:00modify5520.17113.777112.977115.177
16602017.02.01 23:05s/l5520.17112.977112.977115.177-120.3815097.16
16612017.02.02 11:00sell5530.17112.7620.0000.000
16622017.02.02 11:00modify5530.17112.762113.562111.362
16632017.02.02 16:00close5530.17112.310113.562111.36268.4215165.58
16642017.02.03 12:00buy5540.17113.1320.0000.000
16652017.02.03 12:00modify5540.17113.132112.332114.532
16662017.02.03 19:23s/l5540.17112.332112.332114.532-121.0715044.51
16672017.02.06 05:00sell5550.17112.3080.0000.000
16682017.02.06 05:00modify5550.17112.308113.108110.908
16692017.02.06 23:00close5550.17111.822113.108110.90873.8915118.40
16702017.02.08 20:00sell5560.17111.7560.0000.000
16712017.02.08 20:00modify5560.17111.756112.556110.356
16722017.02.09 12:00close5560.17112.365112.556110.356-92.1415026.26
16732017.02.09 16:00buy5570.17112.3740.0000.000
16742017.02.09 16:00modify5570.17112.374111.574113.774
16752017.02.09 20:00close5570.17112.977111.574113.77490.7415117.00
16762017.02.14 11:00sell5580.17113.3160.0000.000
16772017.02.14 11:00modify5580.17113.316114.116111.916
16782017.02.14 19:01s/l5580.17114.116114.116111.916-119.1714997.83
16792017.02.15 00:05buy5590.17114.2250.0000.000
16802017.02.15 00:05modify5590.17114.225113.425115.625
16812017.02.15 18:00close5590.17114.854113.425115.62593.1015090.93
16822017.02.16 07:00sell5600.17113.8690.0000.000
16832017.02.16 07:00modify5600.17113.869114.669112.469
16842017.02.16 20:00close5600.17113.347114.669112.46978.2915169.22
16852017.02.20 18:00buy5610.17113.1430.0000.000
16862017.02.20 18:00modify5610.17113.143112.343114.543
16872017.02.21 08:00close5610.17113.678112.343114.54380.0115249.23
16882017.02.22 14:00sell5620.17113.1420.0000.000
16892017.02.22 14:00modify5620.17113.142113.942111.742
16902017.02.23 20:00close5620.17112.590113.942111.74283.3515332.58
16912017.02.28 01:00buy5630.17112.7400.0000.000
16922017.02.28 01:00modify5630.17112.740111.940114.140
16932017.02.28 18:00close5630.17112.125111.940114.140-93.2415239.34
16942017.02.28 20:00sell5640.17111.8870.0000.000
16952017.02.28 20:00modify5640.17111.887112.687110.487
16962017.03.01 01:07s/l5640.17112.687112.687110.487-120.6915118.65
16972017.03.01 08:00buy5650.17113.3940.0000.000
16982017.03.01 08:00modify5650.17113.394112.594114.794
16992017.03.01 18:00close5650.17113.900112.594114.79475.5215194.17
17002017.03.06 02:01sell5660.17113.8790.0000.000
17012017.03.06 02:01modify5660.17113.879114.679112.479
17022017.03.07 10:00close5660.17113.932114.679112.479-7.9115186.26
17032017.03.08 09:00sell5670.17113.7080.0000.000
17042017.03.08 09:00modify5670.17113.708114.508112.308
17052017.03.08 17:15s/l5670.17114.508114.508112.308-118.7715067.49
17062017.03.08 19:00buy5680.17114.5300.0000.000
17072017.03.08 19:00modify5680.17114.530113.730115.930
17082017.03.10 03:00close5680.17115.087113.730115.93082.2815149.77
17092017.03.13 05:00sell5690.17114.8390.0000.000
17102017.03.13 05:00modify5690.17114.839115.639113.439
17112017.03.14 09:00close5690.17114.901115.639113.439-9.1715140.60
17122017.03.14 09:00buy5700.17114.9010.0000.000
17132017.03.14 09:00modify5700.17114.901114.101116.301
17142017.03.15 04:00close5700.17114.654114.101116.301-36.6215103.98
17152017.03.15 04:00sell5710.17114.6540.0000.000
17162017.03.15 04:00modify5710.17114.654115.454113.254
17172017.03.15 23:00close5710.17113.461115.454113.254178.7515282.73
17182017.03.17 13:00buy5720.17113.2740.0000.000
17192017.03.17 13:00modify5720.17113.274112.474114.674
17202017.03.17 18:00close5720.17113.011112.474114.674-39.5615243.17
17212017.03.17 18:00sell5730.17113.0110.0000.000
17222017.03.17 18:00modify5730.17113.011113.811111.611
17232017.03.20 06:00close5730.17112.519113.811111.61174.3315317.50
17242017.03.21 19:00sell5740.17112.1050.0000.000
17252017.03.21 19:00modify5740.17112.105112.905110.705
17262017.03.22 00:05close5740.17111.642112.905110.70570.5015388.00
17272017.04.03 02:00sell5750.17111.3820.0000.000
17282017.04.03 02:00modify5750.17111.382112.182109.982
17292017.04.04 00:00modify5750.17111.382110.969109.982
17302017.04.04 00:05close5750.17110.880110.969109.98276.9715464.97
17312017.04.06 09:00sell5760.17110.5020.0000.000
17322017.04.06 09:00modify5760.17110.502111.302109.102
17332017.04.07 01:00close5760.17110.794111.302109.102-44.8015420.17
17342017.04.07 23:00buy5770.17111.1660.0000.000
17352017.04.07 23:00modify5770.17111.166110.366112.566
17362017.04.11 03:00close5770.17110.750110.366112.566-63.8615356.31
17372017.04.11 03:00sell5780.17110.7500.0000.000
17382017.04.11 03:00modify5780.17110.750111.550109.350
17392017.04.11 19:00close5780.17109.744111.550109.350155.8415512.15
17402017.04.14 16:00sell5790.17108.8710.0000.000
17412017.04.14 16:00modify5790.17108.871109.671107.471
17422017.04.17 04:00close5790.17108.323109.671107.47186.0015598.15
17432017.04.18 03:00buy5800.17109.0440.0000.000
17442017.04.18 03:00modify5800.17109.044108.244110.444
17452017.04.18 20:00close5800.17108.402108.244110.444-100.6815497.47
17462017.04.19 01:00sell5810.17108.4010.0000.000
17472017.04.19 01:00modify5810.17108.401109.201107.001
17482017.04.19 16:00close5810.17109.056109.201107.001-102.1015395.37
17492017.04.19 19:00buy5820.17108.9730.0000.000
17502017.04.19 19:00modify5820.17108.973108.173110.373
17512017.04.21 22:00close5820.17109.217108.173110.37337.9815433.35
17522017.04.24 03:00buy5830.17110.0530.0000.000
17532017.04.24 03:00modify5830.17110.053109.253111.453
17542017.04.25 10:00close5830.17110.158109.253111.45316.2015449.55
17552017.04.25 11:00buy5840.17110.2460.0000.000
17562017.04.25 11:00modify5840.17110.246109.446111.646
17572017.04.25 19:00close5840.17110.867109.446111.64695.2215544.77
17582017.04.27 18:00buy5850.17111.5660.0000.000
17592017.04.27 18:00modify5850.17111.566110.766112.966
17602017.04.27 20:00close5850.17111.128110.766112.966-67.0015477.77
17612017.04.27 20:00sell5860.17111.1280.0000.000
17622017.04.27 20:00modify5860.17111.128111.928109.728
17632017.04.28 18:00close5860.17111.487111.928109.728-54.7415423.03
17642017.04.28 18:00buy5870.17111.4870.0000.000
17652017.04.28 18:00modify5870.17111.487110.687112.887
17662017.05.02 10:00close5870.17111.988110.687112.88776.0515499.08
17672017.05.08 03:00buy5880.17112.8390.0000.000
17682017.05.08 03:00modify5880.17112.839112.039114.239
17692017.05.09 05:00close5880.17113.292112.039114.23967.9715567.05
17702017.05.11 21:00sell5890.17113.7970.0000.000
17712017.05.11 21:00modify5890.17113.797114.597112.397
17722017.05.12 19:00close5890.17113.264114.597112.39780.0015647.05
17732017.05.16 18:00sell5900.17113.5030.0000.000
17742017.05.16 18:00modify5900.17113.503114.303112.103
17752017.05.16 19:00close5900.17113.021114.303112.10372.5015719.55
17762017.05.19 06:00buy5910.17111.1930.0000.000
17772017.05.19 06:00modify5910.17111.193110.393112.593
17782017.05.22 11:00close5910.17111.340110.393112.59322.4415741.99
17792017.05.22 21:00sell5920.17111.1340.0000.000
17802017.05.22 21:00modify5920.17111.134111.934109.734
17812017.05.23 23:00close5920.17111.742111.934109.734-92.5015649.49
17822017.05.23 23:00buy5930.17111.7420.0000.000
17832017.05.23 23:00modify5930.17111.742110.942113.142
17842017.05.25 08:00close5930.17111.602110.942113.142-21.3315628.16
17852017.05.25 08:00sell5940.17111.6020.0000.000
17862017.05.25 08:00modify5940.17111.602112.402110.202
17872017.05.26 00:05close5940.17111.808112.402110.202-31.3215596.84
17882017.05.26 00:05buy5950.17111.8080.0000.000
17892017.05.26 00:05modify5950.17111.808111.008113.208
17902017.05.26 09:00close5950.17111.533111.008113.208-41.9215554.92
17912017.05.26 09:00sell5960.17111.5330.0000.000
17922017.05.26 09:00modify5960.17111.533112.333110.133
17932017.05.26 13:00close5960.17111.036112.333110.13376.0915631.01
17942017.05.29 18:00buy5970.17111.3140.0000.000
17952017.05.29 18:00modify5970.17111.314110.514112.714
17962017.05.30 06:00close5970.17110.815110.514112.714-76.5515554.46
17972017.05.30 06:00sell5980.17110.8150.0000.000
17982017.05.30 06:00modify5980.17110.815111.615109.415
17992017.06.01 12:00close5980.17111.024111.615109.415-32.0015522.46
18002017.06.01 12:00buy5990.17111.0240.0000.000
18012017.06.01 12:00modify5990.17111.024110.224112.424
18022017.06.02 05:00close5990.17111.641110.224112.42493.9515616.41
18032017.06.02 21:00sell6000.17110.4580.0000.000
18042017.06.02 21:00modify6000.17110.458111.258109.058
18052017.06.06 06:00close6000.17109.958111.258109.05877.3015693.71
18062017.06.08 02:00buy6010.17109.7980.0000.000
18072017.06.08 02:00modify6010.17109.798108.998111.198
18082017.06.09 06:00close6010.17110.255108.998111.19870.4615764.17
18092017.06.12 12:00sell6020.17110.1980.0000.000
18102017.06.12 12:00modify6020.17110.198110.998108.798
18112017.06.12 20:00close6020.17109.740110.998108.79870.9515835.12
18122017.06.13 17:00buy6030.17110.1720.0000.000
18132017.06.13 17:00modify6030.17110.172109.372111.572
18142017.06.14 16:59s/l6030.17109.372109.372111.572-124.3515710.77
18152017.06.14 18:00sell6040.17109.3020.0000.000
18162017.06.14 18:00modify6040.17109.302110.102107.902
18172017.06.15 15:22s/l6040.17110.102110.102107.902-123.5315587.24
18182017.06.15 19:00buy6050.17110.6330.0000.000
18192017.06.15 19:00modify6050.17110.633109.833112.033
18202017.06.16 06:00close6050.17111.141109.833112.03377.7015664.94
18212017.06.19 18:00buy6060.17111.3550.0000.000
18222017.06.19 18:00modify6060.17111.355110.555112.755
18232017.06.21 05:00close6060.17111.366110.555112.7551.6815666.62
18242017.06.21 05:00sell6070.17111.3660.0000.000
18252017.06.21 05:00modify6070.17111.366112.166109.966
18262017.06.22 05:00close6070.17111.144112.166109.96633.9615700.58
18272017.06.22 08:00sell6080.17111.1470.0000.000
18282017.06.22 08:00modify6080.17111.147111.947109.747
18292017.06.23 04:00close6080.17111.308111.947109.747-24.5915675.99
18302017.06.26 12:00buy6090.17111.4700.0000.000
18312017.06.26 12:00modify6090.17111.470110.670112.870
18322017.06.27 05:00close6090.17111.963110.670112.87074.8615750.85
18332017.06.30 05:00sell6100.17111.9670.0000.000
18342017.06.30 05:00modify6100.17111.967112.767110.567
18352017.06.30 23:00close6100.17112.611112.767110.567-97.2215653.63
18362017.07.05 04:00sell6110.17112.9660.0000.000
18372017.07.05 04:00modify6110.17112.966113.766111.566
18382017.07.05 13:00close6110.17113.576113.766111.566-91.3015562.33
18392017.07.05 15:00buy6120.17113.6500.0000.000
18402017.07.05 15:00modify6120.17113.650112.850115.050
18412017.07.06 07:00close6120.17113.046112.850115.050-90.8315471.50
18422017.07.07 06:00buy6130.17113.7280.0000.000
18432017.07.07 06:00modify6130.17113.728112.928115.128
18442017.07.10 06:00close6130.17114.192112.928115.12869.0815540.58
18452017.07.12 02:00sell6140.17113.9640.0000.000
18462017.07.12 02:00modify6140.17113.964114.764112.564
18472017.07.12 07:00close6140.17113.475114.764112.56473.2615613.84
18482017.07.14 02:00buy6150.17113.2960.0000.000
18492017.07.14 02:00modify6150.17113.296112.496114.696
18502017.07.14 16:30s/l6150.17112.496112.496114.696-120.9015492.94
18512017.07.14 19:00sell6160.17112.6030.0000.000
18522017.07.14 19:00modify6160.17112.603113.403111.203
18532017.07.18 07:00close6160.17112.154113.403111.20368.0615561.00
18542017.07.18 08:00sell6170.17112.1480.0000.000
18552017.07.18 08:00modify6170.17112.148112.948110.748
18562017.07.19 17:00close6170.17111.638112.948110.74877.6615638.66
18572017.07.20 13:00buy6180.17112.3460.0000.000
18582017.07.20 13:00modify6180.17112.346111.546113.746
18592017.07.20 19:00close6180.17111.741111.546113.746-92.0415546.62
18602017.07.25 06:00buy6190.17111.2250.0000.000
18612017.07.25 06:00modify6190.17111.225110.425112.625
18622017.07.25 23:00close6190.17111.887110.425112.625100.5815647.20
18632017.07.27 03:00sell6200.17111.1150.0000.000
18642017.07.27 03:00modify6200.17111.115111.915109.715
18652017.07.28 23:00close6200.17110.600111.915109.71579.1615726.36
18662017.08.02 05:00buy6210.17110.4300.0000.000
18672017.08.02 05:00modify6210.17110.430109.630111.830
18682017.08.02 17:00close6210.17110.894109.630111.83071.1315797.49
18692017.08.03 18:00sell6220.17110.2610.0000.000
18702017.08.03 18:00modify6220.17110.261111.061108.861
18712017.08.04 18:00close6220.17110.875111.061108.861-94.1415703.35
18722017.08.04 21:00buy6230.17110.8150.0000.000
18732017.08.04 21:00modify6230.17110.815110.015112.215
18742017.08.08 07:00close6230.17110.580110.015112.215-36.1315667.22
18752017.08.08 07:00sell6240.17110.5800.0000.000
18762017.08.08 07:00modify6240.17110.580111.380109.180
18772017.08.09 03:00close6240.17110.121111.380109.18070.8615738.08
18782017.08.10 19:00sell6250.17109.3320.0000.000
18792017.08.10 19:00modify6250.17109.332110.132107.932
18802017.08.14 08:00close6250.17109.531110.132107.932-30.8915707.19
18812017.08.14 08:00buy6260.17109.5310.0000.000
18822017.08.14 08:00modify6260.17109.531108.731110.931
18832017.08.15 05:00close6260.17110.167108.731110.93198.1415805.33
18842017.08.17 03:00sell6270.17110.0890.0000.000
18852017.08.17 03:00modify6270.17110.089110.889108.689
18862017.08.18 00:00modify6270.17110.089109.597108.689
18872017.08.18 00:05close6270.17109.468109.597108.68996.4415901.77
18882017.08.22 13:00buy6280.17109.3070.0000.000
18892017.08.22 13:00modify6280.17109.307108.507110.707
18902017.08.23 19:00close6280.17109.010108.507110.707-46.3215855.45
18912017.08.23 19:00sell6290.17109.0100.0000.000
18922017.08.23 19:00modify6290.17109.010109.810107.610
18932017.08.24 19:00close6290.17109.348109.810107.610-52.5515802.90
18942017.08.28 02:00sell6300.17109.2350.0000.000
18952017.08.28 02:00modify6300.17109.235110.035107.835
18962017.08.29 03:00close6300.17108.647110.035107.83592.0015894.90
18972017.08.30 03:00buy6310.17109.5850.0000.000
18982017.08.30 03:00modify6310.17109.585108.785110.985
18992017.08.30 11:00close6310.17110.081108.785110.98576.6015971.50
19002017.09.01 02:00sell6320.17109.9330.0000.000
19012017.09.01 02:00modify6320.17109.933110.733108.533
19022017.09.05 07:00close6320.17109.337110.733108.53392.6716064.17
19032017.09.07 01:16buy6330.17109.2860.0000.000
19042017.09.07 01:16modify6330.17109.286108.486110.686
19052017.09.07 18:59s/l6330.17108.486108.486110.686-125.3615938.81
19062017.09.07 20:00sell6340.17108.2650.0000.000
19072017.09.07 20:00modify6340.17108.265109.065106.865
19082017.09.08 10:00close6340.17107.763109.065106.86579.1916018.00
19092017.09.11 10:00buy6350.17108.3550.0000.000
19102017.09.11 10:00modify6350.17108.355107.555109.755
19112017.09.11 19:00close6350.17108.886107.555109.75582.9016100.90
19122017.09.15 04:00sell6360.17109.9360.0000.000
19132017.09.15 04:00modify6360.17109.936110.736108.536
19142017.09.15 10:47s/l6360.17110.736110.736108.536-122.8115978.09
19152017.09.15 17:00buy6370.17110.7230.0000.000
19162017.09.15 17:00modify6370.17110.723109.923112.123
19172017.09.18 04:00close6370.17111.177109.923112.12369.4216047.51
19182017.09.21 01:00buy6380.17112.2270.0000.000
19192017.09.21 01:00modify6380.17112.227111.427113.627
19202017.09.22 10:00close6380.17111.963111.427113.627-40.0816007.43
19212017.09.22 10:00sell6390.17111.9630.0000.000
19222017.09.22 10:00modify6390.17111.963112.763110.563
19232017.09.25 09:00close6390.17112.265112.763110.563-45.7315961.70
19242017.09.25 09:00buy6400.17112.2650.0000.000
19252017.09.25 09:00modify6400.17112.265111.465113.665
19262017.09.25 20:00close6400.17111.625111.465113.665-97.4715864.23
19272017.09.25 22:00sell6410.17111.6740.0000.000
19282017.09.25 22:00modify6410.17111.674112.474110.274
19292017.09.26 19:00close6410.17112.296112.474110.274-94.1615770.07
19302017.09.26 23:00buy6420.17112.1840.0000.000
19312017.09.26 23:00modify6420.17112.184111.384113.584
19322017.09.27 11:00close6420.17112.641111.384113.58468.9715839.04
19332017.10.02 05:00buy6430.17112.8280.0000.000
19342017.10.02 05:00modify6430.17112.828112.028114.228
19352017.10.04 05:00close6430.17112.547112.028114.228-42.4415796.60
19362017.10.04 05:00sell6440.17112.5470.0000.000
19372017.10.04 05:00modify6440.17112.547113.347111.147
19382017.10.05 07:00close6440.17112.763113.347111.147-32.5615764.04
19392017.10.05 07:00buy6450.17112.7630.0000.000
19402017.10.05 07:00modify6450.17112.763111.963114.163
19412017.10.05 20:00close6450.17112.750111.963114.163-1.9615762.08
19422017.10.06 04:00buy6460.17112.8000.0000.000
19432017.10.06 04:00modify6460.17112.800112.000114.200
19442017.10.06 17:00close6460.17113.320112.000114.20078.0115840.09
19452017.10.09 05:00sell6470.17112.6070.0000.000
19462017.10.09 05:00modify6470.17112.607113.407111.207
19472017.10.10 09:00close6470.17112.669113.407111.207-9.3515830.74
19482017.10.10 09:00buy6480.17112.6690.0000.000
19492017.10.10 09:00modify6480.17112.669111.869114.069
19502017.10.10 13:00close6480.17112.397111.869114.069-41.1415789.60
19512017.10.10 13:00sell6490.17112.3970.0000.000
19522017.10.10 13:00modify6490.17112.397113.197110.997
19532017.10.12 04:00close6490.17112.457113.197110.997-9.0715780.53
19542017.10.12 04:00buy6500.17112.4570.0000.000
19552017.10.12 04:00modify6500.17112.457111.657113.857
19562017.10.12 18:00close6500.17112.385111.657113.857-10.8915769.64
19572017.10.17 04:00buy6510.17112.1980.0000.000
19582017.10.17 04:00modify6510.17112.198111.398113.598
19592017.10.18 13:00close6510.17112.652111.398113.59868.5115838.15
19602017.10.19 21:00sell6520.17112.5580.0000.000
19612017.10.19 21:00modify6520.17112.558113.358111.158
19622017.10.20 06:00close6520.17113.196113.358111.158-95.8215742.33
19632017.10.20 11:00buy6530.17113.1860.0000.000
19642017.10.20 11:00modify6530.17113.186112.386114.586
19652017.10.23 01:01close6530.17113.868112.386114.586101.8215844.15
19662017.10.24 06:00sell6540.17113.2970.0000.000
19672017.10.24 06:00modify6540.17113.297114.097111.897
19682017.10.24 17:00close6540.17113.907114.097111.897-91.0415753.11
19692017.10.24 22:00buy6550.17113.8890.0000.000
19702017.10.24 22:00modify6550.17113.889113.089115.289
19712017.10.26 05:00close6550.17113.579113.089115.289-46.4015706.71
19722017.10.26 05:00sell6560.17113.5790.0000.000
19732017.10.26 05:00modify6560.17113.579114.379112.179
19742017.10.27 02:00close6560.17113.986114.379112.179-60.7015646.01
19752017.10.27 02:00buy6570.17113.9860.0000.000
19762017.10.27 02:00modify6570.17113.986113.186115.386
19772017.10.30 04:00close6570.17113.740113.186115.386-36.7715609.24
19782017.10.30 04:00sell6580.17113.7400.0000.000
19792017.10.30 04:00modify6580.17113.740114.540112.340
19802017.10.30 21:00close6580.17113.263114.540112.34071.5915680.83
19812017.11.01 00:05buy6590.17113.7170.0000.000
19822017.11.01 00:05modify6590.17113.717112.917115.117
19832017.11.01 18:00close6590.17114.178112.917115.11768.6415749.47
19842017.11.03 00:05buy6600.17114.1060.0000.000
19852017.11.03 00:05modify6600.17114.106113.306115.506
19862017.11.03 08:00close6600.17114.014113.306115.506-13.7215735.75
19872017.11.03 18:00sell6610.17113.9170.0000.000
19882017.11.03 18:00modify6610.17113.917114.717112.517
19892017.11.03 19:00close6610.17114.286114.717112.517-54.8915680.86
19902017.11.03 19:00buy6620.17114.2860.0000.000
19912017.11.03 19:00modify6620.17114.286113.486115.686
19922017.11.06 23:00close6620.17113.769113.486115.686-77.2515603.61
19932017.11.06 23:00sell6630.17113.7690.0000.000
19942017.11.06 23:00modify6630.17113.769114.569112.369
19952017.11.07 20:00close6630.17114.044114.569112.369-40.9915562.62
19962017.11.09 16:00sell6640.17113.3340.0000.000
19972017.11.09 16:00modify6640.17113.334114.134111.934
19982017.11.10 23:00close6640.17113.563114.134111.934-34.2815528.34
19992017.11.15 03:00sell6650.17113.4640.0000.000
20002017.11.15 03:00modify6650.17113.464114.264112.064
20012017.11.15 12:00close6650.17113.008114.264112.06468.6015596.94
20022017.11.16 17:00buy6660.17113.2010.0000.000
20032017.11.16 17:00modify6660.17113.201112.401114.601
20042017.11.17 06:00close6660.17112.572112.401114.601-94.9915501.95
20052017.11.17 07:00sell6670.17112.4230.0000.000
20062017.11.17 07:00modify6670.17112.423113.223111.023
20072017.11.21 00:05close6670.17112.709113.223111.023-43.1415458.81
20082017.11.21 00:05buy6680.17112.7090.0000.000
20092017.11.21 00:05modify6680.17112.709111.909114.109
20102017.11.22 03:00close6680.17112.463111.909114.109-37.1915421.62
20112017.11.22 03:00sell6690.17112.4630.0000.000
20122017.11.22 03:00modify6690.17112.463113.263111.063
20132017.11.22 13:00close6690.17112.012113.263111.06368.4515490.07
20142017.11.24 11:00buy6700.17111.5310.0000.000
20152017.11.24 11:00modify6700.17111.531110.731112.931
20162017.11.27 16:00close6700.17111.228110.731112.931-46.3115443.76
20172017.11.27 16:00sell6710.17111.2280.0000.000
20182017.11.27 16:00modify6710.17111.228112.028109.828
20192017.11.28 18:00close6710.17111.265112.028109.828-5.6515438.11
20202017.11.28 18:00buy6720.17111.2650.0000.000
20212017.11.28 18:00modify6720.17111.265110.465112.665
20222017.11.29 18:00close6720.17111.997110.465112.665111.1115549.22
20232017.12.02 01:00sell6730.17112.1070.0000.000
20242017.12.02 01:00modify6730.17112.107112.907110.707
20252017.12.04 02:00close6730.17112.754112.907110.707-97.5515451.67
20262017.12.04 07:00buy6740.17112.7730.0000.000
20272017.12.04 07:00modify6740.17112.773111.973114.173
20282017.12.04 10:00close6740.17112.811111.973114.1735.7315457.40
20292017.12.04 12:00buy6750.17113.0040.0000.000
20302017.12.04 12:00modify6750.17113.004112.204114.404
20312017.12.05 02:00close6750.17112.387112.204114.404-93.3315364.07
20322017.12.05 09:00sell6760.17112.5870.0000.000
20332017.12.05 09:00modify6760.17112.587113.387111.187
20342017.12.06 10:00close6760.17112.094113.387111.18774.7715438.84
20352017.12.07 11:00buy6770.17112.5730.0000.000
20362017.12.07 11:00modify6770.17112.573111.773113.973
20372017.12.08 00:00modify6770.17112.573113.038113.973
20382017.12.08 00:05close6770.17113.101113.038113.97379.3615518.20
20392017.12.12 20:00buy6780.17113.6950.0000.000
20402017.12.12 20:00modify6780.17113.695112.895115.095
20412017.12.13 11:00close6780.17113.384112.895115.095-46.6315471.57
20422017.12.13 11:00sell6790.17113.3840.0000.000
20432017.12.13 11:00modify6790.17113.384114.184111.984
20442017.12.13 23:00close6790.17112.875114.184111.98476.6615548.23
20452017.12.18 03:00buy6800.17112.6300.0000.000
20462017.12.18 03:00modify6800.17112.630111.830114.030
20472017.12.19 03:00close6800.17112.560111.830114.030-10.5715537.66
20482017.12.19 17:00buy6810.17112.6600.0000.000
20492017.12.19 17:00modify6810.17112.660111.860114.060
20502017.12.20 12:00close6810.17113.132111.860114.06070.9315608.59
20512017.12.22 08:00sell6820.17113.3380.0000.000
20522017.12.22 08:00modify6820.17113.338114.138111.938
20532017.12.28 01:00close6820.17113.304114.138111.9385.1015613.69
20542017.12.28 01:00buy6830.17113.3040.0000.000
20552017.12.28 01:00modify6830.17113.304112.504114.704
20562017.12.28 10:00close6830.17112.775112.504114.704-79.7415533.95
20572017.12.28 10:00sell6840.17112.7750.0000.000
20582017.12.28 10:00modify6840.17112.775113.575111.375
20592018.01.02 14:00close6840.17112.267113.575111.37576.9215610.87
20602018.01.04 01:00buy6850.17112.4640.0000.000
20612018.01.04 01:00modify6850.17112.464111.664113.864
20622018.01.05 10:00close6850.17112.996111.664113.86480.0415690.91
20632018.01.08 22:00sell6860.17113.0830.0000.000
20642018.01.08 22:00modify6860.17113.083113.883111.683
20652018.01.09 07:00close6860.17112.574113.883111.68376.8615767.77
20662018.01.17 02:00sell6870.17110.4340.0000.000
20672018.01.17 02:00modify6870.17110.434111.234109.034
20682018.01.17 19:00close6870.17110.660111.234109.034-34.7215733.05
20692018.01.23 17:00sell6880.17110.5200.0000.000
20702018.01.23 17:00modify6880.17110.520111.320109.120
20712018.01.24 07:00close6880.17109.980111.320109.12083.4715816.52
20722018.01.26 08:00buy6890.17109.3910.0000.000
20732018.01.26 08:00modify6890.17109.391108.591110.791
20742018.01.26 19:00close6890.17108.702108.591110.791-107.7515708.77
20752018.01.26 22:00sell6900.17108.4580.0000.000
20762018.01.26 22:00modify6900.17108.458109.258107.058
20772018.01.29 21:00close6900.17109.143109.258107.058-106.6915602.08
20782018.01.29 23:00buy6910.17109.0650.0000.000
20792018.01.29 23:00modify6910.17109.065108.265110.465
20802018.01.30 16:00close6910.17108.608108.265110.465-71.5315530.55
20812018.01.30 16:00sell6920.17108.6080.0000.000
20822018.01.30 16:00modify6920.17108.608109.408107.208
20832018.01.31 17:00close6920.17108.870109.408107.208-40.9115489.64
20842018.02.05 18:00sell6930.17109.8420.0000.000
20852018.02.05 18:00modify6930.17109.842110.642108.442
20862018.02.06 01:00close6930.17109.298110.642108.44284.6115574.25
20872018.02.07 05:00buy6940.17109.4590.0000.000
20882018.02.07 05:00modify6940.17109.459108.659110.859
20892018.02.07 23:00close6940.17109.353108.659110.859-16.4815557.77
20902018.02.09 02:00sell6950.17108.7380.0000.000
20912018.02.09 02:00modify6950.17108.738109.538107.338
20922018.02.13 11:00close6950.17108.166109.538107.33889.9015647.67
20932018.02.19 05:00buy6960.17106.3070.0000.000
20942018.02.19 05:00modify6960.17106.307105.507107.707
20952018.02.20 05:00close6960.17106.776105.507107.70774.6715722.34
20962018.02.22 13:00sell6970.17107.2810.0000.000
20972018.02.22 13:00modify6970.17107.281108.081105.881
20982018.02.22 22:00close6970.17106.819108.081105.88173.5315795.87
20992018.02.27 01:00buy6980.17106.9410.0000.000
21002018.02.27 01:00modify6980.17106.941106.141108.341
21012018.02.27 20:00close6980.17107.566106.141108.34198.7815894.65
21022018.02.28 19:00sell6990.17107.1070.0000.000
21032018.02.28 19:00modify6990.17107.107107.907105.707
21042018.02.28 21:00close6990.17106.635107.907105.70775.2515969.90
21052018.03.05 22:00buy7000.17106.1830.0000.000
21062018.03.05 22:00modify7000.17106.183105.383107.583
21072018.03.07 04:00close7000.17105.579105.383107.583-97.2515872.65
21082018.03.07 04:00sell7010.17105.5790.0000.000
21092018.03.07 04:00modify7010.17105.579106.379104.179
21102018.03.08 04:00close7010.17106.194106.379104.179-98.4515774.20
21112018.03.08 05:00buy7020.17106.0940.0000.000
21122018.03.08 05:00modify7020.17106.094105.294107.494
21132018.03.09 05:00close7020.17106.652105.294107.49488.9415863.14
21142018.03.12 15:00sell7030.17106.5620.0000.000
21152018.03.12 15:00modify7030.17106.562107.362105.162
21162018.03.13 14:00close7030.17107.162107.362105.162-95.1815767.96
21172018.03.13 15:00buy7040.17107.2110.0000.000
21182018.03.13 15:00modify7040.17107.211106.411108.611
21192018.03.13 21:00close7040.17106.601106.411108.611-97.2815670.68
21202018.03.16 12:00sell7050.17105.6540.0000.000
21212018.03.16 12:00modify7050.17105.654106.454104.254
21222018.03.19 21:00close7050.17105.910106.454104.254-41.0915629.59
21232018.03.21 19:00sell7060.17106.2550.0000.000
21242018.03.21 19:00modify7060.17106.255107.055104.855
21252018.03.22 05:00close7060.17105.622107.055104.855101.8815731.47
21262018.03.26 17:00buy7070.17105.1470.0000.000
21272018.03.26 17:00modify7070.17105.147104.347106.547
21282018.03.27 07:00close7070.17105.709104.347106.54790.3815821.85
21292018.03.28 18:00buy7080.17106.1210.0000.000
21302018.03.28 18:00modify7080.17106.121105.321107.521
21312018.03.28 23:00close7080.17106.832105.321107.521113.1415934.99
21322018.04.02 12:00buy7090.17106.3040.0000.000
21332018.04.02 12:00modify7090.17106.304105.504107.704
21342018.04.02 22:00close7090.17105.665105.504107.704-102.8115832.18
21352018.04.02 22:00sell7100.17105.6650.0000.000
21362018.04.02 22:00modify7100.17105.665106.465104.265
21372018.04.03 17:00close7100.17106.310106.465104.265-103.1415729.04
21382018.04.03 20:00buy7110.17106.4530.0000.000
21392018.04.03 20:00modify7110.17106.453105.653107.853
21402018.04.05 06:00close7110.17106.959105.653107.85380.4215809.46
21412018.04.07 00:05sell7120.17106.8750.0000.000
21422018.04.07 00:05modify7120.17106.875107.675105.475
21432018.04.10 16:00close7120.17107.072107.675105.475-31.2815778.18
21442018.04.11 16:00sell7130.17106.8510.0000.000
21452018.04.11 16:00modify7130.17106.851107.651105.451
21462018.04.12 18:00close7130.17107.387107.651105.451-84.8515693.33
21472018.04.12 18:00buy7140.17107.3870.0000.000
21482018.04.12 18:00modify7140.17107.387106.587108.787
21492018.04.16 09:00close7140.17107.249106.587108.787-21.8715671.46
21502018.04.16 09:00sell7150.17107.2490.0000.000
21512018.04.16 09:00modify7150.17107.249108.049105.849
21522018.04.18 08:00close7150.17107.336108.049105.849-13.7815657.68
21532018.04.18 08:00buy7160.17107.3360.0000.000
21542018.04.18 08:00modify7160.17107.336106.536108.736
21552018.04.20 18:00close7160.17107.790106.536108.73671.6015729.28
21562018.04.30 18:00buy7170.17109.3850.0000.000
21572018.04.30 18:00modify7170.17109.385108.585110.785
21582018.05.02 00:00modify7170.17109.385109.780110.785
21592018.05.02 00:05close7170.17109.849109.780110.78571.8115801.09
21602018.05.03 10:00sell7180.17109.6120.0000.000
21612018.05.03 10:00modify7180.17109.612110.412108.212
21622018.05.03 19:00close7180.17109.072110.412108.21284.1615885.25
21632018.05.07 13:00buy7190.17109.3090.0000.000
21642018.05.07 13:00modify7190.17109.309108.509110.709
21652018.05.08 07:00close7190.17108.958108.509110.709-54.7615830.49
21662018.05.09 05:00buy7200.17109.3690.0000.000
21672018.05.09 05:00modify7200.17109.369108.569110.769
21682018.05.10 04:00close7200.17109.841108.569110.76973.0515903.54
21692018.05.10 21:00sell7210.17109.4470.0000.000
21702018.05.10 21:00modify7210.17109.447110.247108.047
21712018.05.14 13:00close7210.17109.560110.247108.047-17.5315886.01
21722018.05.14 13:00buy7220.17109.5600.0000.000
21732018.05.14 13:00modify7220.17109.560108.760110.960
21742018.05.15 16:00close7220.17110.101108.760110.96083.5315969.54
21752018.05.21 09:00buy7230.17111.2530.0000.000
21762018.05.21 09:00modify7230.17111.253110.453112.653
21772018.05.22 09:00close7230.17110.938110.453112.653-48.2715921.27
21782018.05.22 09:00sell7240.17110.9380.0000.000
21792018.05.22 09:00modify7240.17110.938111.738109.538
21802018.05.23 07:00close7240.17110.476111.738109.53871.0915992.36
21812018.05.28 03:00buy7250.17109.6560.0000.000
21822018.05.28 03:00modify7250.17109.656108.856111.056
21832018.05.28 18:00close7250.17109.283108.856111.056-58.0215934.34
21842018.05.28 18:00sell7260.17109.2830.0000.000
21852018.05.28 18:00modify7260.17109.283110.083107.883
21862018.05.29 12:00close7260.17108.757110.083107.88382.2216016.56
21872018.05.30 21:00buy7270.17108.9260.0000.000
21882018.05.30 21:00modify7270.17108.926108.126110.326
21892018.05.31 17:00close7270.17108.817108.126110.326-17.0315999.53
21902018.06.01 09:00buy7280.17109.1210.0000.000
21912018.06.01 09:00modify7280.17109.121108.321110.521
21922018.06.01 17:00close7280.17109.684108.321110.52187.2616086.79
21932018.06.06 11:00buy7290.17110.0350.0000.000
21942018.06.06 11:00modify7290.17110.035109.235111.435
21952018.06.07 16:00close7290.17110.016109.235111.435-2.9416083.85
21962018.06.11 12:00buy7300.17109.9760.0000.000
21972018.06.11 12:00modify7300.17109.976109.176111.376
21982018.06.13 03:00close7300.17110.443109.176111.37671.8816155.73
21992018.06.14 04:00sell7310.17110.2370.0000.000
22002018.06.14 04:00modify7310.17110.237111.037108.837
22012018.06.15 03:00close7310.17110.586111.037108.837-53.6516102.08
22022018.06.15 03:00buy7320.17110.5860.0000.000
22032018.06.15 03:00modify7320.17110.586109.786111.986
22042018.06.18 07:00close7320.17110.427109.786111.986-24.4816077.60
22052018.06.18 07:00sell7330.17110.4270.0000.000
22062018.06.18 07:00modify7330.17110.427111.227109.027
22072018.06.19 06:00close7330.17109.897111.227109.02781.9916159.59
22082018.06.20 11:00buy7340.17110.1770.0000.000
22092018.06.20 11:00modify7340.17110.177109.377111.577
22102018.06.21 09:00close7340.17110.643109.377111.57771.6016231.19
22112018.06.22 00:06sell7350.17109.9730.0000.000
22122018.06.22 00:06modify7350.17109.973110.773108.573
22132018.06.25 06:00close7350.17109.517110.773108.57370.7816301.97
22142018.07.03 21:00sell7360.17110.5500.0000.000
22152018.07.03 21:00modify7360.17110.550111.350109.150
22162018.07.05 12:00close7360.17110.665111.350109.150-17.6716284.30
22172018.07.05 12:00buy7370.17110.6650.0000.000
22182018.07.05 12:00modify7370.17110.665109.865112.065
22192018.07.06 21:00close7370.17110.471109.865112.065-29.8516254.45
22202018.07.06 21:00sell7380.17110.4710.0000.000
22212018.07.06 21:00modify7380.17110.471111.271109.071
22222018.07.09 22:00close7380.17110.823111.271109.071-54.0016200.45
22232018.07.09 22:00buy7390.17110.8230.0000.000
22242018.07.09 22:00modify7390.17110.823110.023112.223
22252018.07.10 15:00close7390.17111.313110.023112.22374.8316275.28
22262018.07.11 11:00sell7400.17110.9840.0000.000
22272018.07.11 11:00modify7400.17110.984111.784109.584
22282018.07.11 20:00close7400.17111.540111.784109.584-84.7416190.54
22292018.07.11 20:00buy7410.17111.5400.0000.000
22302018.07.11 20:00modify7410.17111.540110.740112.940
22312018.07.11 22:00close7410.17111.997110.740112.94069.3716259.91
22322018.07.16 01:00sell7420.17112.1990.0000.000
22332018.07.16 01:00modify7420.17112.199112.999110.799
22342018.07.17 16:00close7420.17112.622112.999110.799-63.8516196.06
22352018.07.17 16:00buy7430.17112.6220.0000.000
22362018.07.17 16:00modify7430.17112.622111.822114.022
22372018.07.19 04:00close7430.17112.799111.822114.02226.6816222.74
22382018.07.19 04:00sell7440.17112.7990.0000.000
22392018.07.19 04:00modify7440.17112.799113.599111.399
22402018.07.19 21:00close7440.17112.870113.599111.399-10.6916212.05
22412018.07.19 22:00sell7450.17112.3360.0000.000
22422018.07.19 22:00modify7450.17112.336113.136110.936
22432018.07.20 17:00close7450.17111.782113.136110.93684.2516296.30
22442018.07.24 21:00sell7460.17111.2780.0000.000
22452018.07.24 21:00modify7460.17111.278112.078109.878
22462018.07.25 22:00close7460.17110.768112.078109.87878.2716374.57
22472018.07.27 01:00buy7470.17111.2220.0000.000
22482018.07.27 01:00modify7470.17111.222110.422112.622
22492018.07.30 02:00close7470.17110.958110.422112.622-40.4516334.12
22502018.07.30 02:00sell7480.17110.9580.0000.000
22512018.07.30 02:00modify7480.17110.958111.758109.558
22522018.07.30 17:00close7480.17111.071111.758109.558-17.3016316.82
22532018.07.31 11:00buy7490.17111.1250.0000.000
22542018.07.31 11:00modify7490.17111.125110.325112.525
22552018.07.31 18:00close7490.17111.911110.325112.525119.4016436.22
22562018.08.02 03:00sell7500.17111.6670.0000.000
22572018.08.02 03:00modify7500.17111.667112.467110.267
22582018.08.03 09:00close7500.17111.700112.467110.267-5.0216431.20
22592018.08.03 09:00buy7510.17111.7000.0000.000
22602018.08.03 09:00modify7510.17111.700110.900113.100
22612018.08.03 20:00close7510.17111.127110.900113.100-87.6616343.54
22622018.08.03 20:00sell7520.17111.1270.0000.000
22632018.08.03 20:00modify7520.17111.127111.927109.727
22642018.08.07 00:05close7520.17111.416111.927109.727-44.1016299.44
22652018.08.07 00:05buy7530.17111.4160.0000.000
22662018.08.07 00:05modify7530.17111.416110.616112.816
22672018.08.07 14:00close7530.17111.171110.616112.816-37.4616261.98
22682018.08.07 14:00sell7540.17111.1710.0000.000
22692018.08.07 14:00modify7540.17111.171111.971109.771
22702018.08.08 09:00close7540.17111.268111.971109.771-14.8216247.16
22712018.08.08 14:00sell7550.17110.9240.0000.000
22722018.08.08 14:00modify7550.17110.924111.724109.524
22732018.08.09 22:00close7550.17110.998111.724109.524-11.3316235.83
22742018.08.10 13:00sell7560.17110.8640.0000.000
22752018.08.10 13:00modify7560.17110.864111.664109.464
22762018.08.13 06:00close7560.17110.201111.664109.464102.2816338.11
22772018.08.15 22:00sell7570.17110.6670.0000.000
22782018.08.15 22:00modify7570.17110.667111.467109.267
22792018.08.17 02:00close7570.17110.952111.467109.267-43.6716294.44
22802018.08.17 02:00buy7580.17110.9520.0000.000
22812018.08.17 02:00modify7580.17110.952110.152112.352
22822018.08.17 17:00close7580.17110.383110.152112.352-87.6316206.81
22832018.08.17 17:00sell7590.17110.3830.0000.000
22842018.08.17 17:00modify7590.17110.383111.183108.983
22852018.08.21 05:00close7590.17109.865111.183108.98380.1516286.96
22862018.08.28 10:00buy7600.17111.2470.0000.000
22872018.08.28 10:00modify7600.17111.247110.447112.647
22882018.08.28 23:00close7600.17111.217110.447112.647-4.5916282.37
22892018.08.29 05:00buy7610.17111.2560.0000.000
22902018.08.29 05:00modify7610.17111.256110.456112.656
22912018.08.29 20:00close7610.17111.789110.456112.65681.0516363.42
22922018.08.30 22:00sell7620.17111.1960.0000.000
22932018.08.30 22:00modify7620.17111.196111.996109.796
22942018.09.03 08:00close7620.17110.907111.996109.79644.3016407.72
22952018.09.06 08:00sell7630.17111.3530.0000.000
22962018.09.06 08:00modify7630.17111.353112.153109.953
22972018.09.06 20:00close7630.17110.886112.153109.95371.6016479.32
22982018.09.12 19:00sell7640.17111.2580.0000.000
22992018.09.12 19:00modify7640.17111.258112.058109.858
23002018.09.13 17:00close7640.17111.486112.058109.858-34.7716444.55
23012018.09.18 00:05sell7650.17111.8360.0000.000
23022018.09.18 00:05modify7650.17111.836112.636110.436
23032018.09.18 17:00close7650.17112.193112.636110.436-54.0916390.46
23042018.09.18 17:00buy7660.17112.1930.0000.000
23052018.09.18 17:00modify7660.17112.193111.393113.593
23062018.09.20 04:00close7660.17112.330111.393113.59320.7316411.19
23072018.09.20 23:00buy7670.17112.4710.0000.000
23082018.09.20 23:00modify7670.17112.471111.671113.871
23092018.09.24 08:00close7670.17112.603111.671113.87119.9316431.12
23102018.09.25 00:05buy7680.17112.7800.0000.000
23112018.09.25 00:05modify7680.17112.780111.980114.180
23122018.09.27 01:00close7680.17112.718111.980114.180-9.3516421.77
23132018.09.27 01:00sell7690.17112.7180.0000.000
23142018.09.27 01:00modify7690.17112.718113.518111.318
23152018.09.27 20:00close7690.17113.397113.518111.318-101.7916319.98
23162018.09.27 21:00buy7700.17113.4520.0000.000
23172018.09.27 21:00modify7700.17113.452112.652114.852
23182018.10.01 06:00close7700.17113.949112.652114.85274.1516394.13
23192018.10.02 14:00sell7710.17113.7240.0000.000
23202018.10.02 14:00modify7710.17113.724114.524112.324
23212018.10.03 19:00close7710.17114.123114.524112.324-59.4416334.69
23222018.10.03 19:00buy7720.17114.1230.0000.000
23232018.10.03 19:00modify7720.17114.123113.323115.523
23242018.10.04 23:00close7720.17113.851113.323115.523-40.6116294.08
23252018.10.04 23:00sell7730.17113.8510.0000.000
23262018.10.04 23:00modify7730.17113.851114.651112.451
23272018.10.08 13:00close7730.17113.294114.651112.45183.5816377.66
23282018.10.16 14:00buy7740.17112.1210.0000.000
23292018.10.16 14:00modify7740.17112.121111.321113.521
23302018.10.18 01:00close7740.17112.636111.321113.52177.7316455.39
23312018.10.19 01:00sell7750.17112.1830.0000.000
23322018.10.19 01:00modify7750.17112.183112.983110.783
23332018.10.19 19:00close7750.17112.500112.983110.783-47.9016407.49
23342018.10.23 14:00sell7760.17112.2360.0000.000
23352018.10.23 14:00modify7760.17112.236113.036110.836
23362018.10.24 14:00close7760.17112.503113.036110.836-40.3516367.14
23372018.10.25 06:00sell7770.17111.9430.0000.000
23382018.10.25 06:00modify7770.17111.943112.743110.543
23392018.10.25 21:00close7770.17112.553112.743110.543-92.1316275.01
23402018.10.26 01:00buy7780.17112.5510.0000.000
23412018.10.26 01:00modify7780.17112.551111.751113.951
23422018.10.26 15:00close7780.17111.921111.751113.951-95.6916179.32
23432018.10.26 16:00sell7790.17111.9330.0000.000
23442018.10.26 16:00modify7790.17111.933112.733110.533
23452018.10.26 20:00close7790.17111.408112.733110.53380.1116259.43
23462018.10.29 18:00buy7800.17112.5200.0000.000
23472018.10.29 18:00modify7800.17112.520111.720113.920
23482018.10.31 01:00close7800.17113.115111.720113.92089.4216348.85
23492018.11.01 05:00sell7810.17112.7800.0000.000
23502018.11.01 05:00modify7810.17112.780113.580111.380
23512018.11.02 17:00close7810.17112.977113.580111.380-29.6416319.21
23522018.11.07 14:00sell7820.17113.0470.0000.000
23532018.11.07 14:00modify7820.17113.047113.847111.647
23542018.11.08 04:00close7820.17113.578113.847111.647-79.4816239.73
23552018.11.08 04:00buy7830.17113.5780.0000.000
23562018.11.08 04:00modify7830.17113.578112.778114.978
23572018.11.09 02:00close7830.17114.062112.778114.97872.1416311.87
23582018.11.10 00:05sell7840.17113.8080.0000.000
23592018.11.10 00:05modify7840.17113.808114.608112.408
23602018.11.12 11:00close7840.17114.196114.608112.408-57.7616254.11
23612018.11.12 11:00buy7850.17114.1960.0000.000
23622018.11.12 11:00modify7850.17114.196113.396115.596
23632018.11.13 02:00close7850.17113.831113.396115.596-54.5116199.60
23642018.11.13 16:00buy7860.17114.0070.0000.000
23652018.11.13 16:00modify7860.17114.007113.207115.407
23662018.11.14 11:00close7860.17113.896113.207115.407-16.5716183.03
23672018.11.16 14:00sell7870.17113.3840.0000.000
23682018.11.16 14:00modify7870.17113.384114.184111.984
23692018.11.16 18:00close7870.17112.910114.184111.98471.3716254.40
23702018.11.21 04:00buy7880.17112.7190.0000.000
23712018.11.21 04:00modify7880.17112.719111.919114.119
23722018.11.22 20:00close7880.17112.971111.919114.11937.9216292.32
23732018.11.22 20:00sell7890.17112.9710.0000.000
23742018.11.22 20:00modify7890.17112.971113.771111.571
23752018.11.26 08:00close7890.17113.216113.771111.571-36.7916255.53
23762018.11.26 08:00buy7900.17113.2160.0000.000
23772018.11.26 08:00modify7900.17113.216112.416114.616
23782018.11.27 19:00close7900.17113.699112.416114.61672.2216327.75
23792018.11.29 04:00sell7910.17113.5620.0000.000
23802018.11.29 04:00modify7910.17113.562114.362112.162
23812018.11.30 13:00close7910.17113.428114.362112.16220.0816347.83
23822018.12.03 21:00sell7920.17113.5450.0000.000
23832018.12.03 21:00modify7920.17113.545114.345112.145
23842018.12.04 01:00close7920.17113.671114.345112.145-18.8416328.99
23852018.12.04 01:00buy7930.17113.6710.0000.000
23862018.12.04 01:00modify7930.17113.671112.871115.071
23872018.12.04 08:00close7930.17113.300112.871115.071-55.6716273.32
23882018.12.04 08:00sell7940.17113.3000.0000.000
23892018.12.04 08:00modify7940.17113.300114.100111.900
23902018.12.04 14:00close7940.17112.762114.100111.90081.1116354.43
23912018.12.05 19:00buy7950.17113.1680.0000.000
23922018.12.05 19:00modify7950.17113.168112.368114.568
23932018.12.06 13:00close7950.17112.813112.368114.568-53.5016300.93
23942018.12.07 16:00buy7960.17112.7980.0000.000
23952018.12.07 16:00modify7960.17112.798111.998114.198
23962018.12.10 05:00close7960.17112.459111.998114.198-51.2516249.68
23972018.12.10 05:00sell7970.17112.4590.0000.000
23982018.12.10 05:00modify7970.17112.459113.259111.059
23992018.12.10 22:00close7970.17113.132113.259111.059-101.1316148.55
24002018.12.10 22:00buy7980.17113.1320.0000.000
24012018.12.10 22:00modify7980.17113.132112.332114.532
24022018.12.13 03:00close7980.17113.265112.332114.53219.9616168.51
24032018.12.14 22:00sell7990.17113.3290.0000.000
24042018.12.14 22:00modify7990.17113.329114.129111.929
24052018.12.17 22:00close7990.17112.812114.129111.92977.9116246.42
24062018.12.27 03:00buy8000.17111.3120.0000.000
24072018.12.27 03:00modify8000.17111.312110.512112.712
24082018.12.27 19:00close8000.17110.667110.512112.712-99.0816147.34
24092019.01.04 11:00buy8010.17108.1970.0000.000
24102019.01.04 11:00modify8010.17108.197107.397109.597
24112019.01.08 01:00close8010.17108.703107.397109.59779.1316226.47
24122019.01.09 21:00sell8020.17108.3900.0000.000
24132019.01.09 21:00modify8020.17108.390109.190106.990
24142019.01.10 08:00close8020.17107.888109.190106.99079.1016305.57
24152019.01.14 11:00sell8030.17108.1280.0000.000
24162019.01.14 11:00modify8030.17108.128108.928106.728
24172019.01.15 09:00close8030.17108.569108.928106.728-69.0516236.52
24182019.01.15 09:00buy8040.17108.5690.0000.000
24192019.01.15 09:00modify8040.17108.569107.769109.969
24202019.01.17 01:00close8040.17109.022107.769109.96970.6416307.16
24212019.01.22 07:00sell8050.17109.5130.0000.000
24222019.01.22 07:00modify8050.17109.513110.313108.113
24232019.01.23 13:00close8050.17109.572110.313108.113-9.1516298.01
24242019.01.23 13:00buy8060.17109.5720.0000.000
24252019.01.23 13:00modify8060.17109.572108.772110.972
24262019.01.24 11:00close8060.17109.708108.772110.97221.0716319.08
24272019.01.24 12:00buy8070.17109.7210.0000.000
24282019.01.24 12:00modify8070.17109.721108.921111.121
24292019.01.24 19:00close8070.17109.463108.921111.121-40.0716279.01
24302019.01.24 19:00sell8080.17109.4630.0000.000
24312019.01.24 19:00modify8080.17109.463110.263108.063
24322019.01.24 20:00close8080.17109.588110.263108.063-19.3916259.62
24332019.01.28 04:00sell8090.17109.4100.0000.000
24342019.01.28 04:00modify8090.17109.410110.210108.010
24352019.01.29 21:00close8090.17109.378110.210108.0104.9716264.59
24362019.01.31 03:00sell8100.17109.0540.0000.000
24372019.01.31 03:00modify8100.17109.054109.854107.654
24382019.01.31 14:00close8100.17108.573109.854107.65475.3116339.90
24392019.02.01 12:00buy8110.17108.9510.0000.000
24402019.02.01 12:00modify8110.17108.951108.151110.351
24412019.02.01 21:00close8110.17109.543108.151110.35191.8716431.77
24422019.02.06 07:00sell8120.17109.6940.0000.000
24432019.02.06 07:00modify8120.17109.694110.494108.294
24442019.02.07 06:00close8120.17109.828110.494108.294-20.7416411.03
24452019.02.08 02:00sell8130.17109.8140.0000.000
24462019.02.08 02:00modify8130.17109.814110.614108.414
24472019.02.11 04:00close8130.17109.825110.614108.414-1.7016409.33
24482019.02.11 04:00buy8140.17109.8250.0000.000
24492019.02.11 04:00modify8140.17109.825109.025111.225
24502019.02.11 18:00close8140.17110.359109.025111.22582.2616491.59
24512019.02.15 00:05sell8150.17110.5050.0000.000
24522019.02.15 00:05modify8150.17110.505111.305109.105
24532019.02.18 07:00close8150.17110.543111.305109.105-5.8416485.75
24542019.02.21 16:00sell8160.17110.7440.0000.000
24552019.02.21 16:00modify8160.17110.744111.544109.344
24562019.02.22 15:00close8160.17110.880111.544109.344-20.8516464.90
24572019.02.22 15:00buy8170.17110.8800.0000.000
24582019.02.22 15:00modify8170.17110.880110.080112.280
24592019.02.25 06:00close8170.17110.675110.080112.280-31.4916433.41
24602019.02.25 22:00buy8180.17111.2010.0000.000
24612019.02.25 22:00modify8180.17111.201110.401112.601
24622019.02.26 20:00close8180.17110.728110.401112.601-72.6216360.79
24632019.02.26 20:00sell8190.17110.7280.0000.000
24642019.02.26 20:00modify8190.17110.728111.528109.328
24652019.02.28 01:00close8190.17111.001111.528109.328-41.8116318.98
24662019.02.28 01:00buy8200.17111.0010.0000.000
24672019.02.28 01:00modify8200.17111.001110.201112.401
24682019.03.01 01:00close8200.17111.461110.201112.40170.1616389.14
24692019.03.04 23:00sell8210.17111.7390.0000.000
24702019.03.04 23:00modify8210.17111.739112.539110.339
24712019.03.05 17:00close8210.17111.931112.539110.339-29.1616359.98
24722019.03.05 17:00buy8220.17111.9310.0000.000
24732019.03.05 17:00modify8220.17111.931111.131113.331
24742019.03.06 11:00close8220.17111.808111.131113.331-18.7016341.28
24752019.03.06 11:00sell8230.17111.8080.0000.000
24762019.03.06 11:00modify8230.17111.808112.608110.408
24772019.03.08 09:00close8230.17111.251112.608110.40885.1116426.39
24782019.03.11 20:00buy8240.17111.2280.0000.000
24792019.03.11 20:00modify8240.17111.228110.428112.628
24802019.03.13 07:00close8240.17111.191110.428112.628-5.6616420.73
24812019.03.13 07:00sell8250.17111.1910.0000.000
24822019.03.13 07:00modify8250.17111.191111.991109.791
24832019.03.13 10:00close8250.17111.331111.991109.791-21.3816399.35
24842019.03.13 11:00sell8260.17111.3120.0000.000
24852019.03.13 11:00modify8260.17111.312112.112109.912
24862019.03.13 22:00close8260.17111.244112.112109.91210.3916409.74
24872019.03.13 23:00sell8270.17111.0270.0000.000
24882019.03.13 23:00modify8270.17111.027111.827109.627
24892019.03.14 11:00close8270.17111.577111.827109.627-83.8016325.94
24902019.03.14 11:00buy8280.17111.5770.0000.000
24912019.03.14 11:00modify8280.17111.577110.777112.977
24922019.03.15 21:00close8280.17111.510110.777112.977-10.2116315.73
24932019.03.15 21:00sell8290.17111.5100.0000.000
24942019.03.15 21:00modify8290.17111.510112.310110.110
24952019.03.20 05:00close8290.17111.625112.310110.110-17.5116298.22
24962019.03.20 05:00buy8300.17111.6250.0000.000
24972019.03.20 05:00modify8300.17111.625110.825113.025
24982019.03.20 22:20s/l8300.17110.825110.825113.025-122.7216175.50
24992019.03.21 00:05sell8310.17110.6030.0000.000
25002019.03.21 00:05modify8310.17110.603111.403109.203
25012019.03.22 08:00close8310.17110.787111.403109.203-28.2316147.27
25022019.03.22 18:00sell8320.17110.0400.0000.000
25032019.03.22 18:00modify8320.17110.040110.840108.640
25042019.03.26 05:00close8320.17110.194110.840108.640-23.7616123.51
25052019.03.26 05:00buy8330.17110.1940.0000.000
25062019.03.26 05:00modify8330.17110.194109.394111.594
25072019.03.26 18:00close8330.17110.653109.394111.59470.5216194.03
25082019.03.29 00:05buy8340.17110.6130.0000.000
25092019.03.29 00:05modify8340.17110.613109.813112.013
25102019.04.01 05:00close8340.17111.076109.813112.01370.8616264.89
25112019.04.04 14:00sell8350.17111.4060.0000.000
25122019.04.04 14:00modify8350.17111.406112.206110.006
25132019.04.04 23:00close8350.17111.607112.206110.006-30.6216234.27
25142019.04.04 23:00buy8360.17111.6070.0000.000
25152019.04.04 23:00modify8360.17111.607110.807113.007
25162019.04.08 08:00close8360.17111.401110.807113.007-31.4416202.83
25172019.04.08 08:00sell8370.17111.4010.0000.000
25182019.04.08 08:00modify8370.17111.401112.201110.001
25192019.04.10 19:00close8370.17110.949112.201110.00169.2616272.09
25202019.04.11 17:00buy8380.17111.3310.0000.000
25212019.04.11 17:00modify8380.17111.331110.531112.731
25222019.04.12 11:00close8380.17111.844110.531112.73177.9716350.06
25232019.04.16 10:00sell8390.17111.9210.0000.000
25242019.04.16 10:00modify8390.17111.921112.721110.521
25252019.04.17 05:00close8390.17112.135112.721110.521-32.4416317.62
25262019.04.17 05:00buy8400.17112.1350.0000.000
25272019.04.17 05:00modify8400.17112.135111.335113.535
25282019.04.18 10:00close8400.17111.866111.335113.535-40.8816276.74
25292019.04.18 10:00sell8410.17111.8660.0000.000
25302019.04.18 10:00modify8410.17111.866112.666110.466
25312019.04.19 15:00close8410.17111.929112.666110.466-9.5716267.17
25322019.04.19 15:00buy8420.17111.9290.0000.000
25332019.04.19 15:00modify8420.17111.929111.129113.329
25342019.04.19 19:00close8420.17111.923111.129113.329-0.9116266.26
25352019.04.23 05:00sell8430.17111.6960.0000.000
25362019.04.23 05:00modify8430.17111.696112.496110.296
25372019.04.24 23:00close8430.17112.374112.496110.296-102.5716163.69
25382019.04.24 23:00buy8440.17112.3740.0000.000
25392019.04.24 23:00modify8440.17112.374111.574113.774
25402019.04.25 17:44s/l8440.17111.574111.574113.774-121.8916041.80
25412019.04.25 18:00sell8450.17111.5770.0000.000
25422019.04.25 18:00modify8450.17111.577112.377110.177
25432019.04.29 15:00close8450.17111.745112.377110.177-25.5616016.24
25442019.04.29 15:00buy8460.17111.7450.0000.000
25452019.04.29 15:00modify8460.17111.745110.945113.145
25462019.04.30 10:00close8460.17111.522110.945113.145-33.9915982.25
25472019.04.30 10:00sell8470.17111.5220.0000.000
25482019.04.30 10:00modify8470.17111.522112.322110.122
25492019.05.02 09:00close8470.17111.567112.322110.122-6.8615975.39
25502019.05.02 09:00buy8480.17111.5670.0000.000
25512019.05.02 09:00modify8480.17111.567110.767112.967
25522019.05.03 12:00close8480.17111.471110.767112.967-14.6415960.75
25532019.05.03 12:00sell8490.17111.4710.0000.000
25542019.05.03 12:00modify8490.17111.471112.271110.071
25552019.05.06 01:02close8490.17110.636112.271110.071128.3016089.05
25562019.05.13 01:02buy8500.17109.7700.0000.000
25572019.05.13 01:02modify8500.17109.770108.970111.170
25582019.05.13 04:00close8500.17109.642108.970111.170-19.8516069.20
25592019.05.13 14:00sell8510.17109.6750.0000.000
25602019.05.13 14:00modify8510.17109.675110.475108.275
25612019.05.13 17:00close8510.17109.147110.475108.27582.2416151.44
25622019.05.15 17:00sell8520.17109.2720.0000.000
25632019.05.15 17:00modify8520.17109.272110.072107.872
25642019.05.16 18:00close8520.17109.854110.072107.872-90.0616061.38
25652019.05.16 18:00buy8530.17109.8540.0000.000
25662019.05.16 18:00modify8530.17109.854109.054111.254
25672019.05.21 04:00close8530.17110.083109.054111.25435.3616096.74
25682019.05.21 08:00buy8540.17110.2380.0000.000
25692019.05.21 08:00modify8540.17110.238109.438111.638
25702019.05.22 21:00close8540.17110.246109.438111.6381.2316097.97
25712019.05.22 21:00sell8550.17110.2460.0000.000
25722019.05.22 21:00modify8550.17110.246111.046108.846
25732019.05.23 19:00close8550.17109.748111.046108.84677.1416175.11
25742019.05.27 20:00buy8560.17109.5510.0000.000
25752019.05.27 20:00modify8560.17109.551108.751110.951
25762019.05.28 15:00close8560.17109.384108.751110.951-25.9516149.16
25772019.05.28 15:00sell8570.17109.3840.0000.000
25782019.05.28 15:00modify8570.17109.384110.184107.984
25792019.05.30 02:00close8570.17109.562110.184107.984-27.6216121.54
25802019.05.30 02:00buy8580.17109.5620.0000.000
25812019.05.30 02:00modify8580.17109.562108.762110.962
25822019.05.31 08:00close8580.17109.183108.762110.962-59.0116062.53
25832019.05.31 08:00sell8590.17109.1830.0000.000
25842019.05.31 08:00modify8590.17109.183109.983107.783
25852019.05.31 19:00close8590.17108.593109.983107.78392.3616154.89
25862019.06.08 00:05sell8600.17108.1580.0000.000
25872019.06.08 00:05modify8600.17108.158108.958106.758
25882019.06.10 11:00close8600.17108.670108.958106.758-80.1016074.79
25892019.06.10 11:00buy8610.17108.6700.0000.000
25902019.06.10 11:00modify8610.17108.670107.870110.070
25912019.06.12 06:00close8610.17108.488107.870110.070-28.5216046.27
25922019.06.14 05:00sell8620.17108.3260.0000.000
25932019.06.14 05:00modify8620.17108.326109.126106.926
25942019.06.17 02:00close8620.17108.512109.126106.926-29.1416017.13
25952019.06.17 02:00buy8630.17108.5120.0000.000
25962019.06.17 02:00modify8630.17108.512107.712109.912
25972019.06.18 07:00close8630.17108.367107.712109.912-22.7515994.38
25982019.06.18 07:00sell8640.17108.3670.0000.000
25992019.06.18 07:00modify8640.17108.367109.167106.967
26002019.06.19 07:00close8640.17108.461109.167106.967-14.7315979.65
26012019.06.19 21:00sell8650.17108.3530.0000.000
26022019.06.19 21:00modify8650.17108.353109.153106.953
26032019.06.20 05:00close8650.17107.652109.153106.953110.7016090.35
26042019.06.26 08:00buy8660.17107.4670.0000.000
26052019.06.26 08:00modify8660.17107.467106.667108.867
26062019.06.27 07:00close8660.17108.000106.667108.86783.9016174.25
26072019.07.01 02:00buy8670.17108.2210.0000.000
26082019.07.01 02:00modify8670.17108.221107.421109.621
26092019.07.02 17:00close8670.17108.174107.421109.621-7.3916166.86
26102019.07.02 17:00sell8680.17108.1740.0000.000
26112019.07.02 17:00modify8680.17108.174108.974106.774
26122019.07.03 05:00close8680.17107.644108.974106.77483.7016250.56
26132019.07.10 20:00sell8690.17108.4350.0000.000
26142019.07.10 20:00modify8690.17108.435109.235107.035
26152019.07.11 07:00close8690.17107.953109.235107.03575.9016326.46
26162019.07.12 04:00buy8700.17108.6060.0000.000
26172019.07.12 04:00modify8700.17108.606107.806110.006
26182019.07.12 21:00close8700.17107.929107.806110.006-106.6316219.83
26192019.07.12 21:00sell8710.17107.9290.0000.000
26202019.07.12 21:00modify8710.17107.929108.729106.529
26212019.07.16 10:00close8710.17108.046108.729106.529-18.4116201.42
26222019.07.18 01:00sell8720.17107.9390.0000.000
26232019.07.18 01:00modify8720.17107.939108.739106.539
26242019.07.19 00:00modify8720.17107.939107.391106.539
26252019.07.19 00:05close8720.17107.288107.391106.539103.1516304.57
26262019.07.24 17:00sell8730.17108.0350.0000.000
26272019.07.24 17:00modify8730.17108.035108.835106.635
26282019.07.25 08:00close8730.17108.180108.835106.635-22.7916281.78
26292019.07.29 08:00sell8740.17108.5500.0000.000
26302019.07.29 08:00modify8740.17108.550109.350107.150
26312019.07.29 21:00close8740.17108.865109.350107.150-49.1916232.59
26322019.07.29 21:00buy8750.17108.8650.0000.000
26332019.07.29 21:00modify8750.17108.865108.065110.265
26342019.07.30 17:00close8750.17108.545108.065110.265-50.1216182.47
26352019.07.30 17:00sell8760.17108.5450.0000.000
26362019.07.30 17:00modify8760.17108.545109.345107.145
26372019.08.01 00:05close8760.17108.799109.345107.145-39.6916142.78
26382019.08.01 00:05buy8770.17108.7990.0000.000
26392019.08.01 00:05modify8770.17108.799107.999110.199
26402019.08.01 05:00close8770.17109.254107.999110.19970.8016213.58
26412019.08.01 23:00sell8780.17107.3330.0000.000
26422019.08.01 23:00modify8780.17107.333108.133105.933
26432019.08.02 15:00close8780.17106.881108.133105.93371.8916285.47
26442019.08.06 14:00buy8790.17106.4030.0000.000
26452019.08.06 14:00modify8790.17106.403105.603107.803
26462019.08.07 14:00close8790.17106.264105.603107.803-22.2416263.23
26472019.08.07 14:00sell8800.17106.2640.0000.000
26482019.08.07 14:00modify8800.17106.264107.064104.864
26492019.08.07 18:00close8800.17105.703107.064104.86490.2216353.45
26502019.08.09 02:00sell8810.17105.8560.0000.000
26512019.08.09 02:00modify8810.17105.856106.656104.456
26522019.08.09 20:00close8810.17105.315106.656104.45687.3316440.78
26532019.08.13 18:00buy8820.17106.5600.0000.000
26542019.08.13 18:00modify8820.17106.560105.760107.960
26552019.08.14 16:00close8820.17105.861105.760107.960-112.2516328.53
26562019.08.15 00:05sell8830.17105.9950.0000.000
26572019.08.15 00:05modify8830.17105.995106.795104.595
26582019.08.15 23:00close8830.17106.120106.795104.595-20.0216308.51
26592019.08.20 17:00sell8840.17106.2710.0000.000
26602019.08.20 17:00modify8840.17106.271107.071104.871
26612019.08.21 16:00close8840.17106.511107.071104.871-38.3116270.20
26622019.08.21 16:00buy8850.17106.5110.0000.000
26632019.08.21 16:00modify8850.17106.511105.711107.911
26642019.08.22 17:00close8850.17106.580105.711107.91111.0116281.21
26652019.08.23 11:00buy8860.17106.6220.0000.000
26662019.08.23 11:00modify8860.17106.622105.822108.022
26672019.08.23 19:00close8860.17105.998105.822108.022-100.0816181.13
26682019.08.23 21:00sell8870.17105.4050.0000.000
26692019.08.23 21:00modify8870.17105.405106.205104.005
26702019.08.26 02:00close8870.17104.813106.205104.00596.0216277.15
26712019.08.26 23:00buy8880.17106.2050.0000.000
26722019.08.26 23:00modify8880.17106.205105.405107.605
26732019.08.27 19:00close8880.17105.901105.405107.605-48.8016228.35
26742019.09.03 14:00sell8890.17106.0340.0000.000
26752019.09.03 14:00modify8890.17106.034106.834104.634
26762019.09.04 19:00close8890.17106.199106.834104.634-26.4116201.94
26772019.09.04 19:00buy8900.17106.1990.0000.000
26782019.09.04 19:00modify8900.17106.199105.399107.599
26792019.09.05 06:00close8900.17106.689105.399107.59978.0816280.02
26802019.09.09 18:00buy8910.17107.0090.0000.000
26812019.09.09 18:00modify8910.17107.009106.209108.409
26822019.09.11 00:00modify8910.17107.009107.426108.409
26832019.09.11 00:05close8910.17107.509107.426108.40979.0616359.08
26842019.09.16 04:00sell8920.17107.7590.0000.000
26852019.09.16 04:00modify8920.17107.759108.559106.359
26862019.09.17 03:00close8920.17108.135108.559106.359-59.1116299.97
26872019.09.17 03:00buy8930.17108.1350.0000.000
26882019.09.17 03:00modify8930.17108.135107.335109.535
26892019.09.19 12:00close8930.17108.042107.335109.535-14.6316285.34
26902019.09.19 12:00sell8940.17108.0420.0000.000
26912019.09.19 12:00modify8940.17108.042108.842106.642
26922019.09.21 00:00modify8940.17108.042107.659106.642
26932019.09.21 00:05close8940.17107.572107.659106.64274.2816359.62
26942019.09.24 14:00buy8950.17107.7510.0000.000
26952019.09.24 14:00modify8950.17107.751106.951109.151
26962019.09.24 21:00close8950.17107.082106.951109.151-106.2116253.41
26972019.09.24 22:00sell8960.17107.1010.0000.000
26982019.09.24 22:00modify8960.17107.101107.901105.701
26992019.09.25 19:00close8960.17107.726107.901105.701-98.6316154.78
27002019.09.25 20:00buy8970.17107.7970.0000.000
27012019.09.25 20:00modify8970.17107.797106.997109.197
27022019.10.01 08:00close8970.17108.256106.997109.19772.0816226.86
27032019.10.02 01:00sell8980.17107.7270.0000.000
27042019.10.02 01:00modify8980.17107.727108.527106.327
27052019.10.02 20:00close8980.17107.225108.527106.32779.5916306.45
27062019.10.07 18:00buy8990.17106.9610.0000.000
27072019.10.07 18:00modify8990.17106.961106.161108.361
27082019.10.09 00:05close8990.17107.113106.161108.36124.1216330.57
27092019.10.09 16:00buy9000.17107.4150.0000.000
27102019.10.09 16:00modify9000.17107.415106.615108.815
27112019.10.10 19:00close9000.17107.960106.615108.81585.8216416.39
27122019.10.15 06:00buy9010.17108.3800.0000.000
27132019.10.15 06:00modify9010.17108.380107.580109.780
27142019.10.15 20:00close9010.17108.835107.580109.78071.0716487.46
27152019.10.17 12:00buy9020.17108.8510.0000.000
27162019.10.17 12:00modify9020.17108.851108.051110.251
27172019.10.17 22:00close9020.17108.597108.051110.251-39.7616447.70
27182019.10.17 22:00sell9030.17108.5970.0000.000
27192019.10.17 22:00modify9030.17108.597109.397107.197
27202019.10.21 20:00close9030.17108.587109.397107.1971.5716449.27
27212019.10.24 00:05buy9040.17108.6990.0000.000
27222019.10.24 00:05modify9040.17108.699107.899110.099
27232019.10.25 04:00close9040.17108.610107.899110.099-13.9316435.34
27242019.10.25 04:00sell9050.17108.6100.0000.000
27252019.10.25 04:00modify9050.17108.610109.410107.210
27262019.10.25 12:00close9050.17108.630109.410107.210-3.1316432.21
27272019.10.25 12:00buy9060.17108.6300.0000.000
27282019.10.25 12:00modify9060.17108.630107.830110.030
27292019.10.30 01:00close9060.17108.878107.830110.03038.7216470.93
27302019.10.30 01:00sell9070.17108.8780.0000.000
27312019.10.30 01:00modify9070.17108.878109.678107.478
27322019.10.31 14:00close9070.17108.311109.678107.47888.9916559.92
27332019.11.04 03:00buy9080.17108.2450.0000.000
27342019.11.04 03:00modify9080.17108.245107.445109.645
27352019.11.05 04:00close9080.17108.703107.445109.64571.6316631.55
27362019.11.06 23:00sell9090.17108.9290.0000.000
27372019.11.06 23:00modify9090.17108.929109.729107.529
27382019.11.07 21:00close9090.17109.438109.729107.529-79.0716552.48
27392019.11.07 21:00buy9100.17109.4380.0000.000
27402019.11.07 21:00modify9100.17109.438108.638110.838
27412019.11.11 04:00close9100.17109.206108.638110.838-36.1216516.36
27422019.11.11 04:00sell9110.17109.2060.0000.000
27432019.11.11 04:00modify9110.17109.206110.006107.806
27442019.11.12 10:00close9110.17109.221110.006107.806-2.3316514.03
27452019.11.12 10:00buy9120.17109.2210.0000.000
27462019.11.12 10:00modify9120.17109.221108.421110.621
27472019.11.13 05:00close9120.17108.918108.421110.621-47.2916466.74
27482019.11.13 05:00sell9130.17108.9180.0000.000
27492019.11.13 05:00modify9130.17108.918109.718107.518
27502019.11.14 21:00close9130.17108.353109.718107.51888.6516555.39
27512019.11.15 18:00buy9140.17108.6910.0000.000
27522019.11.15 18:00modify9140.17108.691107.891110.091
27532019.11.19 04:00close9140.17108.665107.891110.091-4.0716551.32
27542019.11.19 04:00sell9150.17108.6650.0000.000
27552019.11.19 04:00modify9150.17108.665109.465107.265
27562019.11.21 07:00close9150.17108.503109.465107.26525.3816576.70
27572019.11.21 19:00buy9160.17108.6050.0000.000
27582019.11.21 19:00modify9160.17108.605107.805110.005
27592019.11.26 06:00close9160.17109.080107.805110.00574.0316650.73
27602019.12.02 22:00sell9170.17109.0330.0000.000
27612019.12.02 22:00modify9170.17109.033109.833107.633
27622019.12.03 20:00close9170.17108.559109.833107.63374.2316724.96
27632019.12.05 01:00buy9180.17108.8790.0000.000
27642019.12.05 01:00modify9180.17108.879108.079110.279
27652019.12.06 04:00close9180.17108.726108.079110.279-23.9216701.04
27662019.12.06 04:00sell9190.17108.7260.0000.000
27672019.12.06 04:00modify9190.17108.726109.526107.326
27682019.12.10 08:00close9190.17108.644109.526107.32612.8316713.87
27692019.12.10 08:00buy9200.17108.6440.0000.000
27702019.12.10 08:00modify9200.17108.644107.844110.044
27712019.12.12 01:00close9200.17108.542107.844110.044-15.9816697.89
27722019.12.12 01:00sell9210.17108.5420.0000.000
27732019.12.12 01:00modify9210.17108.542109.342107.142
27742019.12.12 20:00close9210.17109.309109.342107.142-119.2916578.60
27752019.12.12 20:00buy9220.17109.3090.0000.000
27762019.12.12 20:00modify9220.17109.309108.509110.709
27772019.12.16 07:00close9220.17109.386108.509110.70911.9716590.57
27782019.12.16 07:00sell9230.17109.3860.0000.000
27792019.12.16 07:00modify9230.17109.386110.186107.986
27802019.12.16 23:00close9230.17109.608110.186107.986-34.4316556.14
27812019.12.16 23:00buy9240.17109.6080.0000.000
27822019.12.16 23:00modify9240.17109.608108.808111.008
27832019.12.18 03:00close9240.17109.502108.808111.008-16.4616539.68
27842019.12.18 03:00sell9250.17109.5020.0000.000
27852019.12.18 03:00modify9250.17109.502110.302108.102
27862019.12.19 00:05close9250.17109.599110.302108.102-15.0516524.63
27872019.12.19 00:05buy9260.17109.5990.0000.000
27882019.12.19 00:05modify9260.17109.599108.799110.999
27892019.12.19 20:00close9260.17109.301108.799110.999-46.3516478.28
27902019.12.19 20:00sell9270.17109.3010.0000.000
27912019.12.19 20:00modify9270.17109.301110.101107.901
27922019.12.21 01:00close9270.17109.488110.101107.901-29.0416449.24
27932019.12.21 01:00buy9280.17109.4880.0000.000
27942019.12.21 01:00modify9280.17109.488108.688110.888
27952019.12.23 21:00close9280.17109.391108.688110.888-15.0716434.17
27962019.12.26 08:00sell9290.17109.5440.0000.000
27972019.12.26 08:00modify9290.17109.544110.344108.144
27982019.12.26 09:00close9290.17109.562110.344108.144-2.7916431.38
27992019.12.26 09:00buy9300.17109.5620.0000.000
28002019.12.26 09:00modify9300.17109.562108.762110.962
28012019.12.27 15:00close9300.17109.474108.762110.962-13.6716417.71
28022019.12.27 15:00sell9310.17109.4740.0000.000
28032019.12.27 15:00modify9310.17109.474110.274108.074
28042019.12.30 19:00close9310.17108.834110.274108.07499.9716517.68
28052020.01.06 20:00buy9320.17108.3340.0000.000
28062020.01.06 20:00modify9320.17108.334107.534109.734
28072020.01.08 08:00close9320.17108.361107.534109.7344.2416521.92
28082020.01.08 08:00sell9330.17108.3610.0000.000
28092020.01.08 08:00modify9330.17108.361109.161106.961
28102020.01.08 20:00close9330.17108.637109.161106.961-43.1916478.73
28112020.01.08 20:00buy9340.17108.6370.0000.000
28122020.01.08 20:00modify9340.17108.637107.837110.037
28132020.01.08 22:00close9340.17109.094107.837110.03771.2116549.94
28142020.01.15 07:00sell9350.17109.9300.0000.000
28152020.01.15 07:00modify9350.17109.930110.730108.530
28162020.01.16 13:00close9350.17110.051110.730108.530-18.6916531.25
28172020.01.16 13:00buy9360.17110.0510.0000.000
28182020.01.16 13:00modify9360.17110.051109.251111.451
28192020.01.20 09:00close9360.17110.184109.251111.45120.5216551.77
28202020.01.20 18:00buy9370.17110.1970.0000.000
28212020.01.20 18:00modify9370.17110.197109.397111.597
28222020.01.21 07:00close9370.17109.971109.397111.597-34.9416516.83
28232020.01.21 07:00sell9380.17109.9710.0000.000
28242020.01.21 07:00modify9380.17109.971110.771108.571
28252020.01.22 17:00close9380.17109.985110.771108.571-2.1616514.67
28262020.01.24 21:00sell9390.17109.3250.0000.000
28272020.01.24 21:00modify9390.17109.325110.125107.925
28282020.01.27 04:00close9390.17108.814110.125107.92579.8316594.50
28292020.01.28 18:00buy9400.17109.0410.0000.000
28302020.01.28 18:00modify9400.17109.041108.241110.441
28312020.01.30 04:00close9400.17108.985108.241110.441-8.7416585.76
28322020.01.30 04:00sell9410.17108.9850.0000.000
28332020.01.30 04:00modify9410.17108.985109.785107.585
28342020.01.31 12:00close9410.17109.066109.785107.585-12.6316573.13
28352020.01.31 12:00buy9420.17109.0660.0000.000
28362020.01.31 12:00modify9420.17109.066108.266110.466
28372020.01.31 20:00close9420.17108.397108.266110.466-104.9216468.21
28382020.01.31 22:00sell9430.17108.4220.0000.000
28392020.01.31 22:00modify9430.17108.422109.222107.022
28402020.02.04 03:00close9430.17108.677109.222107.022-39.8916428.32
28412020.02.04 03:00buy9440.17108.6770.0000.000
28422020.02.04 03:00modify9440.17108.677107.877110.077
28432020.02.04 17:00close9440.17109.134107.877110.07771.1916499.51
28442020.02.11 07:00buy9450.17109.8890.0000.000
28452020.02.11 07:00modify9450.17109.889109.089111.289
28462020.02.12 11:00close9450.17109.866109.089111.289-3.5616495.95
28472020.02.13 14:00sell9460.17109.7350.0000.000
28482020.02.13 14:00modify9460.17109.735110.535108.335
28492020.02.14 18:00close9460.17109.792110.535108.335-8.8316487.12
28502020.02.14 23:00sell9470.17109.7250.0000.000
28512020.02.14 23:00modify9470.17109.725110.525108.325
28522020.02.17 12:00close9470.17109.877110.525108.325-23.5216463.60
28532020.02.17 12:00buy9480.17109.8770.0000.000
28542020.02.17 12:00modify9480.17109.877109.077111.277
28552020.02.18 11:00close9480.17109.768109.077111.277-16.8816446.72
28562020.02.18 11:00sell9490.17109.7680.0000.000
28572020.02.18 11:00modify9490.17109.768110.568108.368
28582020.02.19 05:00close9490.17109.925110.568108.368-24.2816422.44
28592020.02.19 05:00buy9500.17109.9250.0000.000
28602020.02.19 05:00modify9500.17109.925109.125111.325
28612020.02.19 16:00close9500.17110.443109.125111.32579.7316502.17
28622020.02.21 21:00sell9510.17111.7400.0000.000
28632020.02.21 21:00modify9510.17111.740112.540110.340
28642020.02.24 19:00close9510.17110.764112.540110.340149.8016651.97
28652020.02.26 21:00buy9520.17110.3800.0000.000
28662020.02.26 21:00modify9520.17110.380109.580111.780
28672020.02.27 11:00close9520.17110.121109.580111.780-39.9816611.99
28682020.02.27 11:00sell9530.17110.1210.0000.000
28692020.02.27 11:00modify9530.17110.121110.921108.721
28702020.02.28 02:00close9530.17109.589110.921108.72182.5316694.52
28712020.03.03 19:00sell9540.17107.6660.0000.000
28722020.03.03 19:00modify9540.17107.666108.466106.266
28732020.03.03 23:00close9540.17107.059108.466106.26696.3916790.91
28742020.03.05 04:00buy9550.17107.7260.0000.000
28752020.03.05 04:00modify9550.17107.726106.926109.126
28762020.03.05 13:41s/l9550.17106.926106.926109.126-127.1916663.72
28772020.03.05 15:00sell9560.17106.8070.0000.000
28782020.03.05 15:00modify9560.17106.807107.607105.407
28792020.03.05 22:00close9560.17106.275107.607105.40785.1016748.82
28802020.03.10 13:00buy9570.17104.4810.0000.000
28812020.03.10 13:00modify9570.17104.481103.681105.881
28822020.03.10 15:00close9570.17104.935103.681105.88173.5516822.37
28832020.03.12 04:00sell9580.17104.5300.0000.000
28842020.03.12 04:00modify9580.17104.530105.330103.130
28852020.03.12 06:00close9580.17103.500105.330103.130169.1816991.55
28862020.03.13 01:00buy9590.17104.6460.0000.000
28872020.03.13 01:00modify9590.17104.646103.846106.046
28882020.03.13 09:00close9590.17105.587103.846106.046151.5117143.06
28892020.03.16 19:00sell9600.17106.2600.0000.000
28902020.03.16 19:00modify9600.17106.260107.060104.860
28912020.03.16 20:00close9600.17105.690107.060104.86091.6817234.74
28922020.03.17 15:00buy9610.17107.0300.0000.000
28932020.03.17 15:00modify9610.17107.030106.230108.430
28942020.03.17 21:00close9610.17107.564106.230108.43084.4017319.14
28952020.03.23 22:00buy9620.17111.2360.0000.000
28962020.03.23 22:00modify9620.17111.236110.436112.636
28972020.03.24 05:00close9620.17110.454110.436112.636-120.3617198.78
28982020.03.24 15:00sell9630.17110.4790.0000.000
28992020.03.24 15:00modify9630.17110.479111.279109.079
29002020.03.24 18:00close9630.17111.195111.279109.079-109.4717089.31
29012020.03.24 21:00buy9640.17111.4920.0000.000
29022020.03.24 21:00modify9640.17111.492110.692112.892
29032020.03.25 06:00close9640.17110.817110.692112.892-103.5516985.76
29042020.03.26 06:00sell9650.17110.6480.0000.000
29052020.03.26 06:00modify9650.17110.648111.448109.248
29062020.03.26 13:00close9650.17110.114111.448109.24882.4417068.20
29072020.03.31 05:00buy9660.17108.5540.0000.000
29082020.03.31 05:00modify9660.17108.554107.754109.954
29092020.03.31 19:00close9660.17107.929107.754109.954-98.4416969.76
29102020.04.01 02:00sell9670.17107.4810.0000.000
29112020.04.01 02:00modify9670.17107.481108.281106.081
29122020.04.02 19:00close9670.17107.951108.281106.081-74.0216895.74
29132020.04.02 19:00buy9680.17107.9510.0000.000
29142020.04.02 19:00modify9680.17107.951107.151109.351
29152020.04.03 14:00close9680.17108.459107.151109.35179.6216975.36
29162020.04.09 08:00buy9690.17108.9770.0000.000
29172020.04.09 08:00modify9690.17108.977108.177110.377
29182020.04.09 20:00close9690.17108.377108.177110.377-94.1216881.24
29192020.04.09 21:00sell9700.17108.3800.0000.000
29202020.04.09 21:00modify9700.17108.380109.180106.980
29212020.04.13 09:00close9700.17107.902109.180106.98075.3116956.55
29222020.04.15 22:00buy9710.17107.4170.0000.000
29232020.04.15 22:00modify9710.17107.417106.617108.817
29242020.04.16 06:00close9710.17107.890106.617108.81774.5317031.08
29252020.04.17 18:00sell9720.17107.3390.0000.000
29262020.04.17 18:00modify9720.17107.339108.139105.939
29272020.04.20 13:00close9720.17107.706108.139105.939-57.9316973.15
29282020.04.21 08:00sell9730.17107.5480.0000.000
29292020.04.21 08:00modify9730.17107.548108.348106.148
29302020.04.22 04:00close9730.17107.732108.348106.148-29.0416944.11
29312020.04.22 04:00buy9740.17107.7320.0000.000
29322020.04.22 04:00modify9740.17107.732106.932109.132
29332020.04.23 16:00close9740.17107.538106.932109.132-30.6716913.44
29342020.04.23 16:00sell9750.17107.5380.0000.000
29352020.04.23 16:00modify9750.17107.538108.338106.138
29362020.04.28 12:00close9750.17107.086108.338106.13871.7616985.20
29372020.05.01 23:00sell9760.17106.8610.0000.000
29382020.05.01 23:00modify9760.17106.861107.661105.461
29392020.05.05 04:00close9760.17106.710107.661105.46124.0617009.26
29402020.05.05 05:00sell9770.17106.5530.0000.000
29412020.05.05 05:00modify9770.17106.553107.353105.153
29422020.05.06 18:00close9770.17106.072107.353105.15377.0917086.35
29432020.05.07 16:00buy9780.17106.6020.0000.000
29442020.05.07 16:00modify9780.17106.602105.802108.002
29452020.05.11 11:00close9780.17107.122105.802108.00282.5217168.87
29462020.05.12 23:00sell9790.17107.2550.0000.000
29472020.05.12 23:00modify9790.17107.255108.055105.855
29482020.05.15 00:05close9790.17107.314108.055105.855-9.3517159.52
29492020.05.15 00:05buy9800.17107.3140.0000.000
29502020.05.15 00:05modify9800.17107.314106.514108.714
29512020.05.18 02:00close9800.17107.112106.514108.714-32.0617127.46
29522020.05.18 11:00sell9810.17107.2160.0000.000
29532020.05.18 11:00modify9810.17107.216108.016105.816
29542020.05.18 16:00close9810.17107.290108.016105.816-11.7317115.73
29552020.05.20 20:00sell9820.17107.4540.0000.000
29562020.05.20 20:00modify9820.17107.454108.254106.054
29572020.05.21 15:00close9820.17107.735108.254106.054-44.3417071.39
29582020.05.21 15:00buy9830.17107.7350.0000.000
29592020.05.21 15:00modify9830.17107.735106.935109.135
29602020.05.22 09:00close9830.17107.430106.935109.135-48.2617023.13
29612020.05.22 09:00sell9840.17107.4300.0000.000
29622020.05.22 09:00modify9840.17107.430108.230106.030
29632020.05.25 06:00close9840.17107.657108.230106.030-35.8516987.28
29642020.05.26 21:00sell9850.17107.5610.0000.000
29652020.05.26 21:00modify9850.17107.561108.361106.161
29662020.05.27 21:00close9850.17107.754108.361106.161-30.4516956.83
29672020.05.27 21:00buy9860.17107.7540.0000.000
29682020.05.27 21:00modify9860.17107.754106.954109.154
29692020.05.29 00:05close9860.17107.623106.954109.154-20.6916936.14
29702020.05.29 00:05sell9870.17107.6230.0000.000
29712020.05.29 00:05modify9870.17107.623108.423106.223
29722020.05.29 09:00close9870.17107.153108.423106.22374.5717010.71
29732020.06.01 03:00buy9880.17107.7490.0000.000
29742020.06.01 03:00modify9880.17107.749106.949109.149
29752020.06.02 06:00close9880.17107.662106.949109.149-13.7416996.97
29762020.06.02 13:00buy9890.17107.7820.0000.000
29772020.06.02 13:00modify9890.17107.782106.982109.182
29782020.06.02 17:00close9890.17108.304106.982109.18281.9417078.91
29792020.06.08 19:00sell9900.17108.5680.0000.000
29802020.06.08 19:00modify9900.17108.568109.368107.168
29812020.06.09 05:00close9900.17108.049109.368107.16881.6617160.57
29822020.06.12 13:00buy9910.17107.3070.0000.000
29832020.06.12 13:00modify9910.17107.307106.507108.707
29842020.06.15 20:00close9910.17107.332106.507108.7073.9617164.53
29852020.06.17 01:00sell9920.17107.3100.0000.000
29862020.06.17 01:00modify9920.17107.310108.110105.910
29872020.06.18 05:00close9920.17106.807108.110105.91080.0617244.59
29882020.06.23 20:00sell9930.17106.4430.0000.000
29892020.06.23 20:00modify9930.17106.443107.243105.043
29902020.06.24 23:00close9930.17106.954107.243105.043-81.2217163.37
29912020.06.24 23:00buy9940.17106.9540.0000.000
29922020.06.24 23:00modify9940.17106.954106.154108.354
29932020.06.26 13:00close9940.17106.860106.154108.354-14.9517148.42
29942020.06.26 13:00sell9950.17106.8600.0000.000
29952020.06.26 13:00modify9950.17106.860107.660105.460
29962020.06.29 06:00close9950.17107.280107.660105.460-66.5517081.87
29972020.06.29 06:00buy9960.17107.2800.0000.000
29982020.06.29 06:00modify9960.17107.280106.480108.680
29992020.06.29 21:00close9960.17107.769106.480108.68077.1417159.01
30002020.07.01 16:00sell9970.17107.4590.0000.000
30012020.07.01 16:00modify9970.17107.459108.259106.059
30022020.07.02 23:00close9970.17107.571108.259106.059-17.7017141.31
30032020.07.02 23:00buy9980.17107.5710.0000.000
30042020.07.02 23:00modify9980.17107.571106.771108.971
30052020.07.03 18:00close9980.17107.504106.771108.971-10.5917130.72
30062020.07.06 06:00buy9990.17107.7330.0000.000
30072020.07.06 06:00modify9990.17107.733106.933109.133
30082020.07.06 23:00close9990.17107.290106.933109.133-70.1917060.53
30092020.07.06 23:00sell10000.17107.2900.0000.000
30102020.07.06 23:00modify10000.17107.290108.090105.890
30112020.07.07 18:00close10000.17107.670108.090105.890-60.0017000.53
30122020.07.07 18:00buy10010.17107.6700.0000.000
30132020.07.07 18:00modify10010.17107.670106.870109.070
30142020.07.08 20:00close10010.17107.390106.870109.070-44.3216956.21
30152020.07.08 20:00sell10020.17107.3900.0000.000
30162020.07.08 20:00modify10020.17107.390108.190105.990
30172020.07.10 10:00close10020.17106.910108.190105.99076.3317032.54
30182020.07.13 16:00buy10030.17107.1070.0000.000
30192020.07.13 16:00modify10030.17107.107106.307108.507
30202020.07.15 07:00close10030.17107.277106.307108.50726.9417059.48
30212020.07.16 19:00buy10040.17107.1260.0000.000
30222020.07.16 19:00modify10040.17107.126106.326108.526
30232020.07.17 22:00close10040.17107.005106.326108.526-19.2217040.26
30242020.07.17 22:00sell10050.17107.0050.0000.000
30252020.07.17 22:00modify10050.17107.005107.805105.605
30262020.07.20 14:00close10050.17107.254107.805105.605-39.4717000.79
30272020.07.20 14:00buy10060.17107.2540.0000.000
30282020.07.20 14:00modify10060.17107.254106.454108.654
30292020.07.21 18:00close10060.17107.000106.454108.654-40.3616960.43
30302020.07.21 18:00sell10070.17107.0000.0000.000
30312020.07.21 18:00modify10070.17107.000107.800105.600
30322020.07.22 22:00close10070.17107.218107.800105.600-34.5716925.86
30332020.07.22 22:00buy10080.17107.2180.0000.000
30342020.07.22 22:00modify10080.17107.218106.418108.618
30352020.07.23 23:00close10080.17106.732106.418108.618-77.4116848.45
30362020.07.23 23:00sell10090.17106.7320.0000.000
30372020.07.23 23:00modify10090.17106.732107.532105.332
30382020.07.24 12:00close10090.17106.227107.532105.33280.8216929.27
30392020.07.30 12:00buy10100.17105.0850.0000.000
30402020.07.30 12:00modify10100.17105.085104.285106.485
30412020.07.31 01:00close10100.17104.704104.285106.485-61.8616867.41
30422020.07.31 01:00sell10110.17104.7040.0000.000
30432020.07.31 01:00modify10110.17104.704105.504103.304
30442020.07.31 17:33s/l10110.17105.504105.504103.304-128.9016738.51
30452020.07.31 22:00buy10120.17105.8320.0000.000
30462020.07.31 22:00modify10120.17105.832105.032107.232
30472020.08.03 18:00close10120.17106.367105.032107.23285.5116824.02
30482020.08.04 22:00sell10130.17105.8130.0000.000
30492020.08.04 22:00modify10130.17105.813106.613104.413
30502020.08.07 12:00close10130.17105.609106.613104.41332.8416856.86
30512020.08.07 12:00buy10140.17105.6090.0000.000
30522020.08.07 12:00modify10140.17105.609104.809107.009
30532020.08.10 15:00close10140.17106.156104.809107.00987.6016944.46
30542020.08.13 22:00buy10150.17106.9930.0000.000
30552020.08.13 22:00modify10150.17106.993106.193108.393
30562020.08.14 18:00close10150.17106.487106.193108.393-80.7816863.68
30572020.08.14 18:00sell10160.17106.4870.0000.000
30582020.08.14 18:00modify10160.17106.487107.287105.087
30592020.08.17 20:00close10160.17105.981107.287105.08781.1716944.85
30602020.08.19 20:00buy10170.17105.7240.0000.000
30612020.08.19 20:00modify10170.17105.724104.924107.124
30622020.08.21 05:00close10170.17105.682104.924107.124-6.7616938.09
30632020.08.21 05:00sell10180.17105.6820.0000.000
30642020.08.21 05:00modify10180.17105.682106.482104.282
30652020.08.24 03:00close10180.17105.894106.482104.282-34.0316904.06
30662020.08.26 21:00sell10190.17106.0040.0000.000
30672020.08.26 21:00modify10190.17106.004106.804104.604
30682020.08.27 21:00close10190.17106.695106.804104.604-110.1016793.96
30692020.08.27 22:00buy10200.17106.5970.0000.000
30702020.08.27 22:00modify10200.17106.597105.797107.997
30712020.08.28 13:00close10200.17105.859105.797107.997-118.5216675.44
30722020.08.28 18:00sell10210.17105.4650.0000.000
30732020.08.28 18:00modify10210.17105.465106.265104.065
30742020.08.31 18:00close10210.17106.095106.265104.065-100.9516574.49
30752020.08.31 20:00buy10220.17105.8590.0000.000
30762020.08.31 20:00modify10220.17105.859105.059107.259
30772020.09.01 17:00close10220.17105.854105.059107.259-0.8016573.69
30782020.09.02 00:05buy10230.17105.9750.0000.000
30792020.09.02 00:05modify10230.17105.975105.175107.375
30802020.09.03 15:00close10230.17106.462105.175107.37577.7616651.45
30812020.09.04 05:00sell10240.17106.1300.0000.000
30822020.09.04 05:00modify10240.17106.130106.930104.730
30832020.09.04 20:00close10240.17106.361106.930104.730-36.9216614.53
30842020.09.08 05:00buy10250.17106.2980.0000.000
30852020.09.08 05:00modify10250.17106.298105.498107.698
30862020.09.08 18:00close10250.17105.989105.498107.698-49.5616564.97
30872020.09.08 18:00sell10260.17105.9890.0000.000
30882020.09.08 18:00modify10260.17105.989106.789104.589
30892020.09.09 23:00close10260.17106.220106.789104.589-36.9716528.00
30902020.09.09 23:00buy10270.17106.2200.0000.000
30912020.09.09 23:00modify10270.17106.220105.420107.620
30922020.09.10 22:00close10270.17106.180105.420107.620-6.4016521.60
30932020.09.14 04:00sell10280.17106.1490.0000.000
30942020.09.14 04:00modify10280.17106.149106.949104.749
30952020.09.14 18:00close10280.17105.698106.949104.74972.5416594.14
30962020.09.22 01:00buy10290.17104.6530.0000.000
30972020.09.22 01:00modify10290.17104.653103.853106.053
30982020.09.23 05:00close10290.17105.108103.853106.05373.5916667.73
30992020.09.30 21:00sell10300.17105.5300.0000.000
31002020.09.30 21:00modify10300.17105.530106.330104.130
31012020.10.01 23:00close10300.17105.569106.330104.130-6.2816661.45
31022020.10.02 11:00sell10310.17105.0710.0000.000
31032020.10.02 11:00modify10310.17105.071105.871103.671
31042020.10.05 09:00close10310.17105.574105.871103.671-81.0016580.45
31052020.10.07 13:00buy10320.17106.0030.0000.000
31062020.10.07 13:00modify10320.17106.003105.203107.403
31072020.10.09 06:00close10320.17105.846105.203107.403-25.2216555.23
31082020.10.09 06:00sell10330.17105.8460.0000.000
31092020.10.09 06:00modify10330.17105.846106.646104.446
31102020.10.12 17:00close10330.17105.387106.646104.44674.0416629.27
31112020.10.13 19:00buy10340.17105.5370.0000.000
31122020.10.13 19:00modify10340.17105.537104.737106.937
31132020.10.14 15:00close10340.17105.423104.737106.937-18.3816610.89
31142020.10.15 21:00buy10350.17105.3990.0000.000
31152020.10.15 21:00modify10350.17105.399104.599106.799
31162020.10.16 17:00close10350.17105.360104.599106.799-6.2916604.60
31172020.10.21 08:00sell10360.17105.3240.0000.000
31182020.10.21 08:00modify10360.17105.324106.124103.924
31192020.10.21 15:00close10360.17104.848106.124103.92477.1816681.78
31202020.10.23 00:05buy10370.17104.9250.0000.000
31212020.10.23 00:05modify10370.17104.925104.125106.325
31222020.10.23 18:00close10370.17104.694104.125106.325-37.5116644.27
31232020.10.26 09:00buy10380.17104.9110.0000.000
31242020.10.26 09:00modify10380.17104.911104.111106.311
31252020.10.27 10:00close10380.17