Strategy Tester Report
Angel_Premium_Rich_EABANK
Alpari-Demo (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2000.01.03 00:00 - 2020.07.09 18:15 (2000.01.01 - 2020.07.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=3295678; MAGIC2=3295679; MAGIC3=3295680; MAGIC4=3295681; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=30; Max_Spread=3; SpredFilter_Entry_Onry=true; Slippage=3; MM=false; Risk=6; MaxLots=1; isWeekendFilter=true; WeekendStopDate=5; WeekendStopValue="22:30"; isMondayFilter=false; MondayStartValue="5:00"; isWeekendExit=true; ExitTime="22:50"; MaxPositionCount=2; Entry_Level=5; Exit_Level=5; Wave_Level=5; Entry_Time=10; TettaiTime=0; TrailingStopMode=false; TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=20; LogicA_sell=true; LogicA_buy=true; LogicB_sell=true; LogicB_buy=true; LogicExit=true; TickEntry=true; TimeFilter=false; NoEntryStartTime1="0:00"; NoEntryEndTime1="0:00"; NoEntryStartTime2="0:00"; NoEntryEndTime2="0:00"; NoEntryStartTime3="0:00"; NoEntryEndTime3="0:00"; COMMENT="Angel_Premium_Rich";
テストバー数509154モデルティック数226967269モデリング品質90.00%
不整合チャートエラー9
初期証拠金10000.00スプレッド15
純益9723.06総利益44146.28総損失-34423.21
プロフィットファクタ1.28期待利得2.17
絶対ドローダウン213.26最大ドローダウン972.53 (6.17%)相対ドローダウン6.17% (972.53)
総取引数4476売りポジション(勝率%)2368 (71.07%)買いポジション(勝率%)2108 (71.11%)
勝率(%)3182 (71.09%)負率 (%)1294 (28.91%)
最大勝トレード113.73敗トレード-112.88
平均勝トレード13.87敗トレード-26.60
最大連勝(金額)29 (453.33)連敗(金額)8 (-205.61)
最大連勝(トレード数)453.33 (29)連敗(トレード数)-340.30 (7)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.04 07:58buy10.10102.1850.0000.000
22000.01.04 07:58modify10.10102.185101.1850.000
32000.01.04 07:58close10.10102.414101.1850.00022.3610022.36
42000.01.04 08:00buy20.10102.1150.0000.000
52000.01.04 08:00modify20.10102.115101.1150.000
62000.01.04 08:02close20.10102.329101.1150.00020.9110043.27
72000.01.04 13:14buy30.10102.4250.0000.000
82000.01.04 13:14modify30.10102.425101.4250.000
92000.01.04 13:15close30.10102.671101.4250.00023.9610067.23
102000.01.06 00:01buy40.10104.1350.0000.000
112000.01.06 00:01modify40.10104.135103.1350.000
122000.01.06 01:31close40.10104.350103.1350.00020.6010087.83
132000.01.06 23:45buy50.10105.2050.0000.000
142000.01.06 23:45modify50.10105.205104.2050.000
152000.01.07 01:07buy60.10105.0850.0000.000
162000.01.07 01:07modify60.10105.085104.0850.000
172000.01.07 01:50close60.10105.300104.0850.00020.4210108.25
182000.01.07 01:50close50.10105.300104.2050.0008.9010117.15
192000.01.10 13:30sell70.10104.7200.0000.000
202000.01.10 13:30modify70.10104.720105.7200.000
212000.01.10 13:35sell80.10104.7400.0000.000
222000.01.10 13:35modify80.10104.740105.7400.000
232000.01.10 16:30close80.10105.245105.7400.000-47.9810069.17
242000.01.10 16:30close70.10105.245105.7200.000-49.8810019.29
252000.01.11 16:45buy90.10105.6950.0000.000
262000.01.11 16:45modify90.10105.695104.6950.000
272000.01.11 17:21close90.10105.905104.6950.00019.8310039.12
282000.01.14 14:22sell100.10105.7400.0000.000
292000.01.14 14:22modify100.10105.740106.7400.000
302000.01.14 14:45sell110.10105.9300.0000.000
312000.01.14 14:45modify110.10105.930106.9300.000
322000.01.14 18:09close100.10105.675106.7400.0006.1510045.27
332000.01.14 18:09close110.10105.675106.9300.00024.1310069.40
342000.01.17 18:03sell120.10104.8800.0000.000
352000.01.17 18:03modify120.10104.880105.8800.000
362000.01.17 22:17close120.10104.855105.8800.0002.3810071.78
372000.01.27 21:14sell130.10105.0500.0000.000
382000.01.27 21:14modify130.10105.050106.0500.000
392000.01.27 22:00sell140.10105.1700.0000.000
402000.01.27 22:00modify140.10105.170106.1700.000
412000.01.28 01:04close130.10104.955106.0500.0008.6510080.43
422000.01.28 01:04close140.10104.955106.1700.00020.0810100.51
432000.01.31 00:23buy150.10106.8850.0000.000
442000.01.31 00:23modify150.10106.885105.8850.000
452000.01.31 03:20buy160.10106.8150.0000.000
462000.01.31 03:20modify160.10106.815105.8150.000
472000.01.31 06:46close150.10106.970105.8850.0007.9510108.46
482000.01.31 06:46close160.10106.970105.8150.00014.4910122.95
492000.01.31 23:58buy170.10107.2850.0000.000
502000.01.31 23:58modify170.10107.285106.2850.000
512000.02.01 00:16buy180.10107.2750.0000.000
522000.02.01 00:16modify180.10107.275106.2750.000
532000.02.01 02:41close170.10107.433106.2850.00013.6610136.61
542000.02.01 02:41close180.10107.433106.2750.00014.7110151.32
552000.02.01 18:10buy190.10107.5950.0000.000
562000.02.01 18:10modify190.10107.595106.5950.000
572000.02.01 18:46close190.10107.797106.5950.00018.7410170.06
582000.02.02 08:47buy200.10108.4180.0000.000
592000.02.02 08:47modify200.10108.418107.4180.000
602000.02.02 09:00buy210.10108.5650.0000.000
612000.02.02 09:00modify210.10108.565107.5650.000
622000.02.02 12:46close200.10108.650107.4180.00021.3510191.41
632000.02.02 12:46close210.10108.650107.5650.0007.8210199.23
642000.02.03 17:10buy220.10108.2050.0000.000
652000.02.03 17:10modify220.10108.205107.2050.000
662000.02.03 17:15buy230.10108.1550.0000.000
672000.02.03 17:15modify230.10108.155107.1550.000
682000.02.03 18:34s/l220.10107.205107.2050.000-93.3110105.92
692000.02.03 19:15close230.10107.660107.1550.000-45.9810059.94
702000.02.04 01:59sell240.10107.7700.0000.000
712000.02.04 01:59modify240.10107.770108.7700.000
722000.02.04 03:07close240.10107.565108.7700.00019.0610079.00
732000.02.07 15:02buy250.10108.3450.0000.000
742000.02.07 15:02modify250.10108.345107.3450.000
752000.02.07 17:30close250.10108.556107.3450.00019.4410098.44
762000.02.07 23:15buy260.10108.6050.0000.000
772000.02.07 23:15modify260.10108.605107.6050.000
782000.02.08 00:17close260.10108.820107.6050.00019.6410118.08
792000.02.08 09:45buy270.10109.1650.0000.000
802000.02.08 09:45modify270.10109.165108.1650.000
812000.02.08 10:18close270.10109.381108.1650.00019.7510137.83
822000.02.08 10:26buy280.10109.1870.0000.000
832000.02.08 10:26modify280.10109.187108.1870.000
842000.02.08 15:12close280.10109.390108.1870.00018.5610156.39
852000.02.11 14:54buy290.10109.3250.0000.000
862000.02.11 14:54modify290.10109.325108.3250.000
872000.02.11 18:30close290.10108.980108.3250.000-31.6610124.73
882000.02.14 01:02sell300.10108.9800.0000.000
892000.02.14 01:02modify300.10108.980109.9800.000
902000.02.14 01:16close300.10108.755109.9800.00020.6910145.42
912000.02.14 13:06sell310.10108.3900.0000.000
922000.02.14 13:06modify310.10108.390109.3900.000
932000.02.14 19:00close310.10108.865109.3900.000-43.6310101.79
942000.02.15 12:28buy320.10109.0210.0000.000
952000.02.15 12:28modify320.10109.021108.0210.000
962000.02.15 13:15buy330.10108.8150.0000.000
972000.02.15 13:15modify330.10108.815107.8150.000
982000.02.15 20:20close320.10108.870108.0210.000-13.8710087.92
992000.02.15 20:20close330.10108.870107.8150.0005.0510092.97
1002000.02.16 18:45buy340.10109.2750.0000.000
1012000.02.16 18:45modify340.10109.275108.2750.000
1022000.02.16 19:03buy350.10109.2850.0000.000
1032000.02.16 19:03modify350.10109.285108.2850.000
1042000.02.16 20:59close350.10109.450108.2850.00015.0810108.05
1052000.02.16 20:59close340.10109.450108.2750.00015.9910124.04
1062000.02.17 10:18buy360.10109.9550.0000.000
1072000.02.17 10:18modify360.10109.955108.9550.000
1082000.02.17 11:00buy370.10109.8650.0000.000
1092000.02.17 11:00modify370.10109.865108.8650.000
1102000.02.17 11:10close360.10110.085108.9550.00011.8110135.85
1112000.02.17 11:10close370.10110.085108.8650.00019.9810155.83
1122000.02.21 15:15buy380.10111.0450.0000.000
1132000.02.21 15:15modify380.10111.045110.0450.000
1142000.02.21 16:45close380.10111.250110.0450.00018.4310174.26
1152000.02.22 06:15buy390.10111.4550.0000.000
1162000.02.22 06:15modify390.10111.455110.4550.000
1172000.02.22 06:30buy400.10111.4400.0000.000
1182000.02.22 06:30modify400.10111.440110.4400.000
1192000.02.22 16:00close390.10110.660110.4550.000-71.8410102.42
1202000.02.22 16:00close400.10110.660110.4400.000-70.4910031.93
1212000.02.23 08:53sell410.10110.4900.0000.000
1222000.02.23 08:53modify410.10110.490111.4900.000
1232000.02.23 13:00close410.10111.115111.4900.000-56.259975.68
1242000.02.23 18:14buy420.10111.0450.0000.000
1252000.02.23 18:14modify420.10111.045110.0450.000
1262000.02.23 18:48close420.10111.255110.0450.00018.889994.56
1272000.02.25 01:59buy430.10111.1050.0000.000
1282000.02.25 01:59modify430.10111.105110.1050.000
1292000.02.25 02:00buy440.10111.0550.0000.000
1302000.02.25 02:00modify440.10111.055110.0550.000
1312000.02.25 07:30close430.10110.920110.1050.000-16.689977.88
1322000.02.25 07:30close440.10110.920110.0550.000-12.179965.71
1332000.02.29 09:31buy450.10110.0770.0000.000
1342000.02.29 09:31modify450.10110.077109.0770.000
1352000.02.29 10:00buy460.10109.8050.0000.000
1362000.02.29 10:00modify460.10109.805108.8050.000
1372000.02.29 10:21close450.10110.100109.0770.0002.099967.80
1382000.02.29 10:21close460.10110.100108.8050.00026.799994.59
1392000.02.29 11:08buy470.10109.8900.0000.000
1402000.02.29 11:08modify470.10109.890108.8900.000
1412000.02.29 12:43close470.10110.100108.8900.00019.0710013.66
1422000.03.01 10:06sell480.10109.2190.0000.000
1432000.03.01 10:06modify480.10109.219110.2190.000
1442000.03.01 11:39close480.10109.105110.2190.00010.4510024.11
1452000.03.01 22:01sell490.10107.1600.0000.000
1462000.03.01 22:01modify490.10107.160108.1600.000
1472000.03.02 00:17close490.10106.955108.1600.00017.9610042.08
1482000.03.02 01:20sell500.10107.2900.0000.000
1492000.03.02 01:20modify500.10107.290108.2900.000
1502000.03.02 02:15sell510.10107.5200.0000.000
1512000.03.02 02:15modify510.10107.520108.5200.000
1522000.03.02 07:00close500.10107.465108.2900.000-16.2810025.80
1532000.03.02 07:00close510.10107.465108.5200.0005.1210030.92
1542000.03.02 13:55sell520.10107.1300.0000.000
1552000.03.02 13:55modify520.10107.130108.1300.000
1562000.03.02 14:45sell530.10107.3800.0000.000
1572000.03.02 14:45modify530.10107.380108.3800.000
1582000.03.02 19:15close520.10107.875108.1300.000-69.069961.86
1592000.03.02 19:15close530.10107.875108.3800.000-45.899915.97
1602000.03.03 00:25buy540.10107.6850.0000.000
1612000.03.03 00:25modify540.10107.685106.6850.000
1622000.03.03 00:41close540.10107.900106.6850.00019.939935.90
1632000.03.03 01:11buy550.10107.6150.0000.000
1642000.03.03 01:11modify550.10107.615106.6150.000
1652000.03.03 07:15close550.10107.610106.6150.000-0.469935.44
1662000.03.06 13:45sell560.10107.4100.0000.000
1672000.03.06 13:45modify560.10107.410108.4100.000
1682000.03.06 14:34sell570.10107.4160.0000.000
1692000.03.06 14:34modify570.10107.416108.4160.000
1702000.03.06 22:15close570.10107.445108.4160.000-2.709932.74
1712000.03.06 22:15close560.10107.445108.4100.000-3.269929.48
1722000.03.07 22:55sell580.10106.2200.0000.000
1732000.03.07 22:55modify580.10106.220107.2200.000
1742000.03.08 01:06close580.10106.115107.2200.0009.499938.97
1752000.03.08 01:45sell590.10106.2700.0000.000
1762000.03.08 01:45modify590.10106.270107.2700.000
1772000.03.08 02:41s/l590.10107.270107.2700.000-93.209845.77
1782000.03.08 02:41sell600.10107.2830.0000.000
1792000.03.08 02:41modify600.10107.283108.2830.000
1802000.03.08 04:00close600.10107.305108.2830.000-2.059843.72
1812000.03.08 06:15buy610.10107.1450.0000.000
1822000.03.08 06:15modify610.10107.145106.1450.000
1832000.03.08 07:16buy620.10107.0950.0000.000
1842000.03.08 07:16modify620.10107.095106.0950.000
1852000.03.08 09:34close620.10107.280106.0950.00017.249860.96
1862000.03.08 09:34close610.10107.280106.1450.00012.589873.54
1872000.03.08 10:18buy630.10107.1650.0000.000
1882000.03.08 10:18modify630.10107.165106.1650.000
1892000.03.08 14:15close630.10107.160106.1650.000-0.479873.07
1902000.03.13 18:28sell640.10105.5040.0000.000
1912000.03.13 18:28modify640.10105.504106.5040.000
1922000.03.13 19:00sell650.10105.4800.0000.000
1932000.03.13 19:00modify650.10105.480106.4800.000
1942000.03.14 05:45close640.10105.445106.5040.0005.209878.26
1952000.03.14 05:45close650.10105.445106.4800.0002.929881.18
1962000.03.14 14:00sell660.10105.0200.0000.000
1972000.03.14 14:00modify660.10105.020106.0200.000
1982000.03.14 14:16close660.10104.805106.0200.00020.519901.69
1992000.03.14 15:27sell670.10104.8800.0000.000
2002000.03.14 15:27modify670.10104.880105.8800.000
2012000.03.14 16:30sell680.10105.1200.0000.000
2022000.03.14 16:30modify680.10105.120106.1200.000
2032000.03.14 17:48close670.10104.845105.8800.0003.349905.03
2042000.03.14 17:48close680.10104.845106.1200.00026.239931.26
2052000.03.15 12:04buy690.10105.6450.0000.000
2062000.03.15 12:04modify690.10105.645104.6450.000
2072000.03.15 12:45buy700.10105.5550.0000.000
2082000.03.15 12:45modify700.10105.555104.5550.000
2092000.03.15 19:42close690.10105.550104.6450.000-9.009922.26
2102000.03.15 19:42close700.10105.550104.5550.000-0.479921.79
2112000.03.17 06:09buy710.10105.9050.0000.000
2122000.03.17 06:09modify710.10105.905104.9050.000
2132000.03.17 07:15close710.10105.950104.9050.0004.259926.04
2142000.03.20 02:16buy720.10106.5780.0000.000
2152000.03.20 02:16modify720.10106.578105.5780.000
2162000.03.20 02:47buy730.10106.5820.0000.000
2172000.03.20 02:47modify730.10106.582105.5820.000
2182000.03.20 07:15close720.10106.550105.5780.000-2.639923.41
2192000.03.20 07:15close730.10106.550105.5820.000-3.009920.41
2202000.03.23 07:02buy740.10107.3750.0000.000
2212000.03.23 07:02modify740.10107.375106.3750.000
2222000.03.23 07:45buy750.10107.3210.0000.000
2232000.03.23 07:45modify750.10107.321106.3210.000
2242000.03.23 08:10close740.10107.500106.3750.00011.639932.04
2252000.03.23 08:10close750.10107.500106.3210.00016.659948.69
2262000.03.24 13:01sell760.10107.2800.0000.000
2272000.03.24 13:01modify760.10107.280108.2800.000
2282000.03.24 14:47close760.10107.065108.2800.00020.089968.77
2292000.03.29 17:59sell770.10105.7820.0000.000
2302000.03.29 17:59modify770.10105.782106.7820.000
2312000.03.29 18:21close770.10105.580106.7820.00019.139987.90
2322000.03.30 16:00sell780.10105.1600.0000.000
2332000.03.30 16:00modify780.10105.160106.1600.000
2342000.03.30 16:02sell790.10105.2600.0000.000
2352000.03.30 16:02modify790.10105.260106.2600.000
2362000.03.30 23:15close790.10105.395106.2600.000-12.819975.09
2372000.03.30 23:15close780.10105.395106.1600.000-22.309952.79
2382000.03.31 04:30buy800.10105.6150.0000.000
2392000.03.31 04:30modify800.10105.615104.6150.000
2402000.03.31 09:45close800.10105.180104.6150.000-41.369911.43
2412000.03.31 20:16sell810.10103.0100.0000.000
2422000.03.31 20:16modify810.10103.010104.0100.000
2432000.03.31 20:25close810.10102.775104.0100.00022.879934.30
2442000.04.03 00:01sell820.10103.3600.0000.000
2452000.04.03 00:01modify820.10103.360104.3600.000
2462000.04.03 00:31sell830.10103.4100.0000.000
2472000.04.03 00:31modify830.10103.410104.4100.000
2482000.04.03 00:59close820.10103.223104.3600.00013.279947.57
2492000.04.03 00:59close830.10103.223104.4100.00018.129965.69
2502000.04.03 01:56sell840.10103.5560.0000.000
2512000.04.03 01:56modify840.10103.556104.5560.000
2522000.04.03 02:30close840.10104.335104.5560.000-74.669891.03
2532000.04.03 07:15buy850.10104.8550.0000.000
2542000.04.03 07:15modify850.10104.855103.8550.000
2552000.04.03 07:21close850.10105.080103.8550.00021.419912.44
2562000.04.03 08:42buy860.10104.8150.0000.000
2572000.04.03 08:42modify860.10104.815103.8150.000
2582000.04.03 09:06close860.10105.019103.8150.00019.439931.87
2592000.04.03 11:57buy870.10104.6150.0000.000
2602000.04.03 11:57modify870.10104.615103.6150.000
2612000.04.03 11:58close870.10104.850103.6150.00022.419954.28
2622000.04.03 12:15buy880.10104.8250.0000.000
2632000.04.03 12:15modify880.10104.825103.8250.000
2642000.04.03 12:53close880.10105.030103.8250.00019.529973.80
2652000.04.04 17:36buy890.10105.4550.0000.000
2662000.04.04 17:36modify890.10105.455104.4550.000
2672000.04.04 19:01s/l890.10104.455104.4550.000-95.789878.02
2682000.04.04 19:15buy900.10104.1650.0000.000
2692000.04.04 19:15modify900.10104.165103.1650.000
2702000.04.04 19:19close900.10104.470103.1650.00029.199907.21
2712000.04.04 23:15sell910.10105.2200.0000.000
2722000.04.04 23:15modify910.10105.220106.2200.000
2732000.04.05 01:50close910.10105.011106.2200.00019.509926.71
2742000.04.10 08:01buy920.10105.8850.0000.000
2752000.04.10 08:01modify920.10105.885104.8850.000
2762000.04.10 08:45buy930.10105.8450.0000.000
2772000.04.10 08:45modify930.10105.845104.8450.000
2782000.04.10 09:39close920.10106.020104.8850.00012.739939.44
2792000.04.10 09:39close930.10106.020104.8450.00016.519955.95
2802000.04.11 14:21buy940.10106.9350.0000.000
2812000.04.11 14:21modify940.10106.935105.9350.000
2822000.04.11 15:37close940.10106.970105.9350.0003.279959.22
2832000.04.12 14:11sell950.10105.5700.0000.000
2842000.04.12 14:11modify950.10105.570106.5700.000
2852000.04.12 17:17sell960.10105.8950.0000.000
2862000.04.12 17:17modify960.10105.895106.8950.000
2872000.04.12 21:15close950.10105.805106.5700.000-22.219937.01
2882000.04.12 21:15close960.10105.805106.8950.0008.519945.52
2892000.04.17 02:16sell970.10105.1500.0000.000
2902000.04.17 02:16modify970.10105.150106.1500.000
2912000.04.17 02:23close970.10104.865106.1500.00027.189972.70
2922000.04.17 13:05sell980.10103.8850.0000.000
2932000.04.17 13:05modify980.10103.885104.8850.000
2942000.04.17 13:06close980.10103.685104.8850.00019.299991.99
2952000.04.17 14:02sell990.10103.9000.0000.000
2962000.04.17 14:02modify990.10103.900104.9000.000
2972000.04.17 14:17close990.10103.645104.9000.00024.6010016.59
2982000.04.17 15:24sell1000.10103.8780.0000.000
2992000.04.17 15:24modify1000.10103.878104.8780.000
3002000.04.17 16:00sell1010.10104.1200.0000.000
3012000.04.17 16:00modify1010.10104.120105.1200.000
3022000.04.17 18:30close1000.10104.145104.8780.000-25.649990.95
3032000.04.17 18:30close1010.10104.145105.1200.000-2.409988.55
3042000.04.18 02:18buy1020.10104.2550.0000.000
3052000.04.18 02:18modify1020.10104.255103.2550.000
3062000.04.18 02:45buy1030.10104.1350.0000.000
3072000.04.18 02:45modify1030.10104.135103.1350.000
3082000.04.18 02:57close1020.10104.350103.2550.0009.109997.65
3092000.04.18 02:57close1030.10104.350103.1350.00020.6010018.25
3102000.04.19 00:32buy1040.10104.7250.0000.000
3112000.04.19 00:32modify1040.10104.725103.7250.000
3122000.04.19 00:47buy1050.10104.6750.0000.000
3132000.04.19 00:47modify1050.10104.675103.6750.000
3142000.04.19 03:45close1040.10104.740103.7250.0001.4310019.68
3152000.04.19 03:45close1050.10104.740103.6750.0006.2110025.89
3162000.04.24 17:45sell1060.10105.5700.0000.000
3172000.04.24 17:45modify1060.10105.570106.5700.000
3182000.04.24 18:02sell1070.10105.7520.0000.000
3192000.04.24 18:02modify1070.10105.752106.7520.000
3202000.04.25 02:49close1070.10105.505106.7520.00023.0110048.90
3212000.04.25 02:49close1060.10105.505106.5700.0005.7610054.66
3222000.04.26 02:15buy1080.10105.9720.0000.000
3232000.04.26 02:15modify1080.10105.972104.9720.000
3242000.04.26 02:49buy1090.10105.8060.0000.000
3252000.04.26 02:49modify1090.10105.806104.8060.000
3262000.04.26 10:00close1090.10105.850104.8060.0004.1610058.82
3272000.04.26 10:00close1080.10105.850104.9720.000-11.5310047.29
3282000.04.26 18:04buy1100.10106.3400.0000.000
3292000.04.26 18:04modify1100.10106.340105.3400.000
3302000.04.26 21:46close1100.10106.330105.3400.000-0.9410046.35
3312000.05.01 00:49buy1110.10107.8150.0000.000
3322000.05.01 00:49modify1110.10107.815106.8150.000
3332000.05.01 01:45buy1120.10107.7450.0000.000
3342000.05.01 01:45modify1120.10107.745106.7450.000
3352000.05.01 02:42close1110.10107.930106.8150.00010.6610057.01
3362000.05.01 02:42close1120.10107.930106.7450.00017.1410074.15
3372000.05.01 21:41buy1130.10108.8250.0000.000
3382000.05.01 21:41modify1130.10108.825107.8250.000
3392000.05.01 21:48buy1140.10108.8250.0000.000
3402000.05.01 21:48modify1140.10108.825107.8250.000
3412000.05.02 04:50close1130.10108.912107.8250.0007.8710082.02
3422000.05.02 04:50close1140.10108.912107.8250.0007.8710089.89
3432000.05.04 19:30sell1150.10108.2600.0000.000
3442000.05.04 19:30modify1150.10108.260109.2600.000
3452000.05.04 22:48close1150.10108.055109.2600.00018.9710108.86
3462000.05.05 12:13sell1160.10108.0300.0000.000
3472000.05.05 12:13modify1160.10108.030109.0300.000
3482000.05.05 12:15sell1170.10108.1200.0000.000
3492000.05.05 12:15modify1170.10108.120109.1200.000
3502000.05.05 14:30close1160.10108.355109.0300.000-29.9910078.87
3512000.05.05 14:30close1170.10108.355109.1200.000-21.6910057.18
3522000.05.08 05:15buy1180.10108.7250.0000.000
3532000.05.08 05:15modify1180.10108.725107.7250.000
3542000.05.08 06:58close1180.10108.930107.7250.00018.8210076.00
3552000.05.09 20:00buy1190.10109.4150.0000.000
3562000.05.09 20:00modify1190.10109.415108.4150.000
3572000.05.10 03:15close1190.10109.290108.4150.000-11.5610064.44
3582000.05.10 16:47sell1200.10109.1300.0000.000
3592000.05.10 16:47modify1200.10109.130110.1300.000
3602000.05.10 17:15sell1210.10109.4200.0000.000
3612000.05.10 17:15modify1210.10109.420110.4200.000
3622000.05.11 00:30close1200.10109.455110.1300.000-30.9010033.55
3632000.05.11 00:30close1210.10109.455110.4200.000-4.4110029.14
3642000.05.11 12:44buy1220.10109.7870.0000.000
3652000.05.11 12:44modify1220.10109.787108.7870.000
3662000.05.11 12:55s/l1220.10108.787108.7870.000-91.969937.18
3672000.05.11 13:15buy1230.10108.9420.0000.000
3682000.05.11 13:15modify1230.10108.942107.9420.000
3692000.05.11 14:15close1230.10108.480107.9420.000-42.599894.59
3702000.05.11 17:15sell1240.10108.6800.0000.000
3712000.05.11 17:15modify1240.10108.680109.6800.000
3722000.05.11 18:01close1240.10108.465109.6800.00019.829914.41
3732000.05.11 22:30sell1250.10108.5900.0000.000
3742000.05.11 22:30modify1250.10108.590109.5900.000
3752000.05.11 22:52close1250.10108.365109.5900.00020.769935.17
3762000.05.12 20:49buy1260.10108.6050.0000.000
3772000.05.12 20:49modify1260.10108.605107.6050.000
3782000.05.12 22:51close1260.10108.450107.6050.000-14.299920.88
3792000.05.16 20:50buy1270.10109.4450.0000.000
3802000.05.16 20:50modify1270.10109.445108.4450.000
3812000.05.16 22:28close1270.10109.660108.4450.00019.619940.49
3822000.05.18 04:15sell1280.10109.1300.0000.000
3832000.05.18 04:15modify1280.10109.130110.1300.000
3842000.05.18 08:00close1280.10108.965110.1300.00015.149955.63
3852000.05.19 21:57sell1290.10106.9500.0000.000
3862000.05.19 21:57modify1290.10106.950107.9500.000
3872000.05.19 22:50close1290.10106.985107.9500.000-3.279952.36
3882000.05.23 13:30sell1300.10106.8800.0000.000
3892000.05.23 13:30modify1300.10106.880107.8800.000
3902000.05.23 14:21close1300.10106.675107.8800.00019.229971.58
3912000.05.24 15:32buy1310.10107.1050.0000.000
3922000.05.24 15:32modify1310.10107.105106.1050.000
3932000.05.24 16:22close1310.10107.316106.1050.00019.669991.24
3942000.05.25 01:02buy1320.10107.6550.0000.000
3952000.05.25 01:02modify1320.10107.655106.6550.000
3962000.05.25 01:30buy1330.10107.6650.0000.000
3972000.05.25 01:30modify1330.10107.665106.6650.000
3982000.05.25 06:55close1320.10107.660106.6550.0000.469991.70
3992000.05.25 06:55close1330.10107.660106.6650.000-0.469991.24
4002000.05.26 22:16sell1340.10107.2500.0000.000
4012000.05.26 22:16modify1340.10107.250108.2500.000
4022000.05.29 00:01close1340.10107.035108.2500.00019.6910010.93
4032000.05.30 15:01sell1350.10106.6800.0000.000
4042000.05.30 15:01modify1350.10106.680107.6800.000
4052000.05.30 15:50close1350.10106.475107.6800.00019.2510030.18
4062000.05.31 23:34buy1360.10107.6550.0000.000
4072000.05.31 23:34modify1360.10107.655106.6550.000
4082000.06.01 01:56close1360.10107.860106.6550.00018.6610048.84
4092000.06.01 13:55buy1370.10108.5810.0000.000
4102000.06.01 13:55modify1370.10108.581107.5810.000
4112000.06.01 14:20close1370.10108.790107.5810.00019.2110068.05
4122000.06.01 16:59buy1380.10108.5450.0000.000
4132000.06.01 16:59modify1380.10108.545107.5450.000
4142000.06.01 17:48close1380.10108.760107.5450.00019.7710087.82
4152000.06.02 21:15sell1390.10108.2900.0000.000
4162000.06.02 21:15modify1390.10108.290109.2900.000
4172000.06.02 21:33close1390.10108.065109.2900.00020.8210108.64
4182000.06.05 19:15sell1400.10107.6900.0000.000
4192000.06.05 19:15modify1400.10107.690108.6900.000
4202000.06.05 19:15sell1410.10107.7100.0000.000
4212000.06.05 19:15modify1410.10107.710108.7100.000
4222000.06.05 21:57close1410.10107.515108.7100.00018.1410126.78
4232000.06.05 21:57close1400.10107.515108.6900.00016.2810143.06
4242000.06.06 23:16sell1420.10105.8400.0000.000
4252000.06.06 23:16modify1420.10105.840106.8400.000
4262000.06.07 00:49sell1430.10105.8100.0000.000
4272000.06.07 00:49modify1430.10105.810106.8100.000
4282000.06.07 07:15close1430.10105.855106.8100.000-4.2510138.81
4292000.06.07 07:15close1420.10105.855106.8400.000-1.8210136.99
4302000.06.12 14:30sell1440.10106.6500.0000.000
4312000.06.12 14:30modify1440.10106.650107.6500.000
4322000.06.12 16:39close1440.10106.445107.6500.00019.2610156.25
4332000.06.14 12:16sell1450.10106.7200.0000.000
4342000.06.14 12:16modify1450.10106.720107.7200.000
4352000.06.14 13:32close1450.10106.495107.7200.00021.1310177.38
4362000.06.19 15:49sell1460.10105.9160.0000.000
4372000.06.19 15:49modify1460.10105.916106.9160.000
4382000.06.19 16:30sell1470.10105.9500.0000.000
4392000.06.19 16:30modify1470.10105.950106.9500.000
4402000.06.19 16:55close1460.10105.775106.9160.00013.3310190.71
4412000.06.19 16:55close1470.10105.775106.9500.00016.5410207.25
4422000.06.19 17:05sell1480.10105.8970.0000.000
4432000.06.19 17:05modify1480.10105.897106.8970.000
4442000.06.19 18:00close1480.10105.695106.8970.00019.1110226.36
4452000.06.22 21:14sell1490.10104.5000.0000.000
4462000.06.22 21:14modify1490.10104.500105.5000.000
4472000.06.22 23:15sell1500.10104.5800.0000.000
4482000.06.22 23:15modify1500.10104.580105.5800.000
4492000.06.23 07:51close1490.10104.649105.5000.000-14.6410211.72
4502000.06.23 07:51close1500.10104.649105.5800.000-6.9910204.72
4512000.06.26 23:06buy1510.10105.6350.0000.000
4522000.06.26 23:06modify1510.10105.635104.6350.000
4532000.06.27 00:01buy1520.10105.5850.0000.000
4542000.06.27 00:01modify1520.10105.585104.5850.000
4552000.06.27 02:26close1510.10105.760104.6350.00011.7010216.43
4562000.06.27 02:26close1520.10105.760104.5850.00016.5510232.98
4572000.06.29 07:30sell1530.10105.1000.0000.000
4582000.06.29 07:30modify1530.10105.100106.1000.000
4592000.06.29 09:26sell1540.10105.1100.0000.000
4602000.06.29 09:26modify1540.10105.110106.1100.000
4612000.06.29 09:55close1540.10104.935106.1100.00016.6810249.66
4622000.06.29 09:55close1530.10104.935106.1000.00015.7210265.38
4632000.06.29 14:30sell1550.10104.7800.0000.000
4642000.06.29 14:30modify1550.10104.780105.7800.000
4652000.06.29 15:13sell1560.10104.6700.0000.000
4662000.06.29 15:13modify1560.10104.670105.6700.000
4672000.06.30 01:54close1560.10105.085105.6700.000-39.8910225.48
4682000.06.30 01:54close1550.10105.085105.7800.000-29.4210196.06
4692000.06.30 16:25sell1570.10105.6120.0000.000
4702000.06.30 16:25modify1570.10105.612106.6120.000
4712000.06.30 16:30sell1580.10105.5100.0000.000
4722000.06.30 16:30modify1580.10105.510106.5100.000
4732000.06.30 18:15close1570.10106.205106.6120.000-55.8410140.22
4742000.06.30 18:15close1580.10106.205106.5100.000-65.4410074.78
4752000.07.04 10:57buy1590.10106.2350.0000.000
4762000.07.04 10:57modify1590.10106.235105.2350.000
4772000.07.04 12:08close1590.10106.340105.2350.0009.8710084.65
4782000.07.05 23:01buy1600.10107.0400.0000.000
4792000.07.05 23:01modify1600.10107.040106.0400.000
4802000.07.06 03:30close1600.10107.020106.0400.000-2.2210082.43
4812000.07.12 22:45buy1610.10108.1850.0000.000
4822000.07.12 22:45modify1610.10108.185107.1850.000
4832000.07.12 23:15buy1620.10108.1150.0000.000
4842000.07.12 23:15modify1620.10108.115107.1150.000
4852000.07.13 02:31close1610.10108.190107.1850.0000.1110082.54
4862000.07.13 02:31close1620.10108.190107.1150.0006.5810089.11
4872000.07.13 16:15sell1630.10107.4500.0000.000
4882000.07.13 16:15modify1630.10107.450108.4500.000
4892000.07.13 16:27sell1640.10107.5200.0000.000
4902000.07.13 16:27modify1640.10107.520108.5200.000
4912000.07.13 19:15close1640.10108.235108.5200.000-66.0610023.05
4922000.07.13 19:15close1630.10108.235108.4500.000-72.539950.52
4932000.07.13 22:41buy1650.10108.1150.0000.000
4942000.07.13 22:41modify1650.10108.115107.1150.000
4952000.07.13 23:15buy1660.10108.1350.0000.000
4962000.07.13 23:15modify1660.10108.135107.1350.000
4972000.07.14 02:15close1650.10108.190107.1150.0006.819957.34
4982000.07.14 02:15close1660.10108.190107.1350.0004.969962.30
4992000.07.17 03:18sell1670.10108.2200.0000.000
5002000.07.17 03:18modify1670.10108.220109.2200.000
5012000.07.17 03:45sell1680.10108.0500.0000.000
5022000.07.17 03:45modify1680.10108.050109.0500.000
5032000.07.17 07:15close1670.10108.275109.2200.000-5.089957.22
5042000.07.17 07:15close1680.10108.275109.0500.000-20.789936.44
5052000.07.17 08:03buy1690.10107.9950.0000.000
5062000.07.17 08:03modify1690.10107.995106.9950.000
5072000.07.17 08:26close1690.10108.205106.9950.00019.419955.85
5082000.07.17 09:33buy1700.10108.0700.0000.000
5092000.07.17 09:33modify1700.10108.070107.0700.000
5102000.07.17 09:46close1700.10108.283107.0700.00019.679975.52
5112000.07.17 17:15buy1710.10108.4650.0000.000
5122000.07.17 17:15modify1710.10108.465107.4650.000
5132000.07.17 23:45close1710.10108.030107.4650.000-40.279935.25
5142000.07.18 02:47sell1720.10108.1900.0000.000
5152000.07.18 02:47modify1720.10108.190109.1900.000
5162000.07.18 06:13close1720.10107.985109.1900.00018.989954.23
5172000.07.20 23:00sell1730.10107.7200.0000.000
5182000.07.20 23:00modify1730.10107.720108.7200.000
5192000.07.21 00:01close1730.10107.515108.7200.00018.679972.90
5202000.07.21 19:30buy1740.10108.7750.0000.000
5212000.07.21 19:30modify1740.10108.775107.7750.000
5222000.07.21 19:59buy1750.10108.9000.0000.000
5232000.07.21 19:59modify1750.10108.900107.9000.000
5242000.07.21 22:25close1750.10108.990107.9000.0008.269981.16
5252000.07.21 22:25close1740.10108.990107.7750.00019.7310000.89
5262000.07.28 11:00sell1760.10109.0900.0000.000
5272000.07.28 11:00modify1760.10109.090110.0900.000
5282000.07.28 16:00close1760.10109.565110.0900.000-43.359957.54
5292000.07.28 21:33buy1770.10109.5750.0000.000
5302000.07.28 21:33modify1770.10109.575108.5750.000
5312000.07.28 22:50close1770.10109.550108.5750.000-2.289955.26
5322000.08.03 19:45sell1780.10108.4700.0000.000
5332000.08.03 19:45modify1780.10108.470109.4700.000
5342000.08.03 23:54close1780.10108.335109.4700.00012.469967.72
5352000.08.10 23:15buy1790.10108.7150.0000.000
5362000.08.10 23:15modify1790.10108.715107.7150.000
5372000.08.10 23:18buy1800.10108.6950.0000.000
5382000.08.10 23:18modify1800.10108.695107.6950.000
5392000.08.11 08:15close1800.10108.650107.6950.000-4.269963.46
5402000.08.11 08:15close1790.10108.650107.7150.000-6.109957.36
5412000.08.16 19:44sell1810.10108.7200.0000.000
5422000.08.16 19:44modify1810.10108.720109.7200.000
5432000.08.16 23:30close1810.10108.555109.7200.00015.209972.56
5442000.08.18 07:52buy1820.10108.8670.0000.000
5452000.08.18 07:52modify1820.10108.867107.8670.000
5462000.08.18 08:15buy1830.10108.8150.0000.000
5472000.08.18 08:15modify1830.10108.815107.8150.000
5482000.08.18 08:50close1820.10109.004107.8670.00012.579985.13
5492000.08.18 08:50close1830.10109.004107.8150.00017.3410002.47
5502000.08.18 20:49sell1840.10108.4600.0000.000
5512000.08.18 20:49modify1840.10108.460109.4600.000
5522000.08.18 21:14sell1850.10108.6500.0000.000
5532000.08.18 21:14modify1850.10108.650109.6500.000
5542000.08.18 22:10close1850.10108.395109.6500.00023.5310026.00
5552000.08.18 22:10close1840.10108.395109.4600.0006.0010032.00
5562000.08.22 00:20buy1860.10108.6350.0000.000
5572000.08.22 00:20modify1860.10108.635107.6350.000
5582000.08.22 11:15close1860.10108.490107.6350.000-13.3710018.63
5592000.08.23 13:09sell1870.10107.5120.0000.000
5602000.08.23 13:09modify1870.10107.512108.5120.000
5612000.08.23 13:10close1870.10107.304108.5120.00019.3810038.01
5622000.08.23 14:08sell1880.10107.4900.0000.000
5632000.08.23 14:08modify1880.10107.490108.4900.000
5642000.08.23 14:08close1880.10107.285108.4900.00019.1110057.12
5652000.08.28 09:32sell1890.10106.2700.0000.000
5662000.08.28 09:32modify1890.10106.270107.2700.000
5672000.08.28 10:05close1890.10106.075107.2700.00018.3810075.50
5682000.08.28 11:13sell1900.10106.3900.0000.000
5692000.08.28 11:13modify1900.10106.390107.3900.000
5702000.08.28 18:48close1900.10106.395107.3900.000-0.4710075.03
5712000.09.01 20:01sell1910.10105.9300.0000.000
5722000.09.01 20:01modify1910.10105.930106.9300.000
5732000.09.01 20:58sell1920.10105.9600.0000.000
5742000.09.01 20:58modify1920.10105.960106.9600.000
5752000.09.01 22:51close1920.10105.975106.9600.000-1.4210073.61
5762000.09.01 22:51close1910.10105.975106.9300.000-4.2510069.36
5772000.09.07 09:51buy1930.10106.0970.0000.000
5782000.09.07 09:51modify1930.10106.097105.0970.000
5792000.09.07 10:30buy1940.10106.1150.0000.000
5802000.09.07 10:30modify1940.10106.115105.1150.000
5812000.09.07 12:45close1930.10105.450105.0970.000-61.3610008.00
5822000.09.07 12:45close1940.10105.450105.1150.000-63.069944.94
5832000.09.07 22:09sell1950.10105.0700.0000.000
5842000.09.07 22:09modify1950.10105.070106.0700.000
5852000.09.08 14:50s/l1950.10106.070106.0700.000-94.679850.27
5862000.09.12 19:00buy1960.10106.8550.0000.000
5872000.09.12 19:00modify1960.10106.855105.8550.000
5882000.09.12 20:18buy1970.10106.9050.0000.000
5892000.09.12 20:18modify1970.10106.905105.9050.000
5902000.09.13 01:45close1970.10106.910105.9050.0000.359850.62
5912000.09.13 01:45close1960.10106.910105.8550.0005.029855.65
5922000.09.15 01:29buy1980.10107.5250.0000.000
5932000.09.15 01:29modify1980.10107.525106.5250.000
5942000.09.15 08:40close1980.10107.480106.5250.000-4.199851.46
5952000.09.20 12:31sell1990.10106.7900.0000.000
5962000.09.20 12:31modify1990.10106.790107.7900.000
5972000.09.20 13:25close1990.10106.575107.7900.00020.179871.63
5982000.09.25 00:36buy2000.10107.7650.0000.000
5992000.09.25 00:36modify2000.10107.765106.7650.000
6002000.09.25 00:57close2000.10107.965106.7650.00018.529890.15
6012000.09.29 17:30buy2010.10108.0750.0000.000
6022000.09.29 17:30modify2010.10108.075107.0750.000
6032000.09.29 17:49buy2020.10107.8780.0000.000
6042000.09.29 17:49modify2020.10107.878106.8780.000
6052000.09.29 20:58close2020.10108.150106.8780.00025.159915.30
6062000.09.29 20:58close2010.10108.150107.0750.0006.939922.23
6072000.10.18 21:42sell2030.10107.7840.0000.000
6082000.10.18 21:42modify2030.10107.784108.7840.000
6092000.10.18 22:54sell2040.10107.8700.0000.000
6102000.10.18 22:54modify2040.10107.870108.8700.000
6112000.10.18 23:19close2030.10107.665108.7840.00011.059933.28
6122000.10.18 23:19close2040.10107.665108.8700.00019.049952.32
6132000.10.19 19:35buy2050.10108.3850.0000.000
6142000.10.19 19:35modify2050.10108.385107.3850.000
6152000.10.19 20:30buy2060.10108.2850.0000.000
6162000.10.19 20:30modify2060.10108.285107.2850.000
6172000.10.19 23:42close2050.10108.450107.3850.0005.999958.31
6182000.10.19 23:42close2060.10108.450107.2850.00015.219973.52
6192000.11.01 16:02sell2070.10108.5700.0000.000
6202000.11.01 16:02modify2070.10108.570109.5700.000
6212000.11.01 16:09close2070.10108.365109.5700.00018.929992.44
6222000.11.06 00:01sell2080.10107.2300.0000.000
6232000.11.06 00:01modify2080.10107.230108.2300.000
6242000.11.06 09:17close2080.10107.155108.2300.0007.009999.44
6252000.11.08 15:30buy2090.10107.5850.0000.000
6262000.11.08 15:30modify2090.10107.585106.5850.000
6272000.11.08 16:24buy2100.10107.5150.0000.000
6282000.11.08 16:24modify2100.10107.515106.5150.000
6292000.11.08 17:33close2100.10107.709106.5150.00018.0110017.45
6302000.11.08 17:33close2090.10107.709106.5850.00011.5110028.96
6312000.11.20 22:01buy2110.10109.8250.0000.000
6322000.11.20 22:01modify2110.10109.825108.8250.000
6332000.11.20 22:34close2110.10110.044108.8250.00019.9010048.86
6342000.11.21 00:34buy2120.10109.7850.0000.000
6352000.11.21 00:34modify2120.10109.785108.7850.000
6362000.11.21 01:15buy2130.10109.7450.0000.000
6372000.11.21 01:15modify2130.10109.745108.7450.000
6382000.11.21 03:17close2120.10109.930108.7850.00013.1910062.05
6392000.11.21 03:17close2130.10109.930108.7450.00016.8310078.88
6402000.11.22 23:12buy2140.10110.1650.0000.000
6412000.11.22 23:12modify2140.10110.165109.1650.000
6422000.11.22 23:45buy2150.10110.1250.0000.000
6432000.11.22 23:45modify2150.10110.125109.1250.000
6442000.11.23 08:36close2140.10110.185109.1650.0001.4710080.34
6452000.11.23 08:36close2150.10110.185109.1250.0005.1010085.44
6462000.11.30 02:20buy2160.10111.1450.0000.000
6472000.11.30 02:20modify2160.10111.145110.1450.000
6482000.11.30 02:30buy2170.10111.1250.0000.000
6492000.11.30 02:30modify2170.10111.125110.1250.000
6502000.11.30 14:30close2160.10110.960110.1450.000-16.6710068.77
6512000.11.30 14:30close2170.10110.960110.1250.000-14.8710053.90
6522000.12.01 00:51sell2180.10110.3900.0000.000
6532000.12.01 00:51modify2180.10110.390111.3900.000
6542000.12.01 02:00sell2190.10110.4900.0000.000
6552000.12.01 02:00modify2190.10110.490111.4900.000
6562000.12.01 04:31close2180.10110.408111.3900.000-1.6310052.27
6572000.12.01 04:31close2190.10110.408111.4900.0007.4310059.70
6582000.12.01 16:30buy2200.10111.2650.0000.000
6592000.12.01 16:30modify2200.10111.265110.2650.000
6602000.12.01 16:50buy2210.10111.2450.0000.000
6612000.12.01 16:50modify2210.10111.245110.2450.000
6622000.12.01 18:23close2210.10111.408110.2450.00014.6310074.33
6632000.12.01 18:23close2200.10111.408110.2650.00012.8410087.17
6642000.12.12 18:44buy2220.10111.3950.0000.000
6652000.12.12 18:44modify2220.10111.395110.3950.000
6662000.12.13 00:51close2220.10111.610110.3950.00019.1410106.31
6672000.12.13 12:53buy2230.10112.3650.0000.000
6682000.12.13 12:53modify2230.10112.365111.3650.000
6692000.12.13 13:00buy2240.10112.3650.0000.000
6702000.12.13 13:00modify2240.10112.365111.3650.000
6712000.12.13 14:20close2230.10112.520111.3650.00013.7810120.09
6722000.12.13 14:20close2240.10112.520111.3650.00013.7810133.87
6732000.12.13 14:37buy2250.10112.3370.0000.000
6742000.12.13 14:37modify2250.10112.337111.3370.000
6752000.12.13 15:30buy2260.10112.2650.0000.000
6762000.12.13 15:30modify2260.10112.265111.2650.000
6772000.12.13 16:44close2250.10112.460111.3370.00010.9410144.81
6782000.12.13 16:44close2260.10112.460111.2650.00017.3410162.15
6792000.12.15 01:40sell2270.10112.3900.0000.000
6802000.12.15 01:40modify2270.10112.390113.3900.000
6812000.12.15 01:45sell2280.10112.3800.0000.000
6822000.12.15 01:45modify2280.10112.380113.3800.000
6832000.12.15 05:30close2270.10112.635113.3900.000-21.7510140.40
6842000.12.15 05:30close2280.10112.635113.3800.000-22.6410117.76
6852000.12.15 07:36buy2290.10112.3450.0000.000
6862000.12.15 07:36modify2290.10112.345111.3450.000
6872000.12.15 09:19close2290.10112.550111.3450.00018.2110135.97
6882000.12.21 16:00sell2300.10112.3300.0000.000
6892000.12.21 16:00modify2300.10112.330113.3300.000
6902000.12.21 17:07close2300.10112.115113.3300.00019.1810155.15
6912000.12.22 07:21buy2310.10112.5550.0000.000
6922000.12.22 07:21modify2310.10112.555111.5550.000
6932000.12.22 09:03close2310.10112.620111.5550.0005.7710160.92
6942000.12.25 00:50buy2320.10112.8050.0000.000
6952000.12.25 00:50modify2320.10112.805111.8050.000
6962000.12.25 01:30close2320.10112.900111.8050.0008.4110169.33
6972000.12.25 01:48buy2330.10112.7950.0000.000
6982000.12.25 01:48modify2330.10112.795111.7950.000
6992000.12.25 06:00close2330.10112.835111.7950.0003.5410172.87
7002000.12.26 07:30buy2340.10113.3350.0000.000
7012000.12.26 07:30modify2340.10113.335112.3350.000
7022000.12.26 10:47close2340.10113.380112.3350.0003.9710176.84
7032000.12.27 07:17buy2350.10114.1250.0000.000
7042000.12.27 07:17modify2350.10114.125113.1250.000
7052000.12.27 08:15buy2360.10114.0350.0000.000
7062000.12.27 08:15modify2360.10114.035113.0350.000
7072000.12.27 15:56close2350.10114.170113.1250.0003.9410180.78
7082000.12.27 15:56close2360.10114.170113.0350.00011.8210192.60
7092001.01.02 14:54buy2370.10114.7350.0000.000
7102001.01.02 14:54modify2370.10114.735113.7350.000
7112001.01.02 15:15buy2380.10114.6250.0000.000
7122001.01.02 15:15modify2380.10114.625113.6250.000
7132001.01.03 03:43close2370.10114.520113.7350.000-18.8910173.71
7142001.01.03 03:43close2380.10114.520113.6250.000-9.2910164.43
7152001.01.04 00:30sell2390.10113.9000.0000.000
7162001.01.04 00:30modify2390.10113.900114.9000.000
7172001.01.04 00:45sell2400.10113.9000.0000.000
7182001.01.04 00:45modify2400.10113.900114.9000.000
7192001.01.04 03:57close2390.10113.745114.9000.00013.6310178.06
7202001.01.04 03:57close2400.10113.745114.9000.00013.6310191.69
7212001.01.05 08:22buy2410.10116.4750.0000.000
7222001.01.05 08:22modify2410.10116.475115.4750.000
7232001.01.05 09:15buy2420.10116.2250.0000.000
7242001.01.05 09:15modify2420.10116.225115.2250.000
7252001.01.05 10:16close2410.10116.510115.4750.0003.0010194.69
7262001.01.05 10:16close2420.10116.510115.2250.00024.4610219.15
7272001.01.08 23:18sell2430.10116.0700.0000.000
7282001.01.08 23:18modify2430.10116.070117.0700.000
7292001.01.08 23:45sell2440.10116.1310.0000.000
7302001.01.08 23:45modify2440.10116.131117.1310.000
7312001.01.09 01:06close2430.10115.945117.0700.00010.3810229.52
7322001.01.09 01:06close2440.10115.945117.1310.00015.6410245.16
7332001.01.10 03:00buy2450.10116.7850.0000.000
7342001.01.10 03:00modify2450.10116.785115.7850.000
7352001.01.10 05:09buy2460.10116.5450.0000.000
7362001.01.10 05:09modify2460.10116.545115.5450.000
7372001.01.10 06:46s/l2450.10115.785115.7850.000-86.3910158.77
7382001.01.10 07:00close2460.10116.130115.5450.000-35.7410123.03
7392001.01.10 09:00sell2470.10116.5300.0000.000
7402001.01.10 09:00modify2470.10116.530117.5300.000
7412001.01.10 09:29close2470.10116.326117.5300.00017.5410140.57
7422001.01.12 09:38buy2480.10117.7250.0000.000
7432001.01.12 09:38modify2480.10117.725116.7250.000
7442001.01.12 13:17close2480.10117.930116.7250.00017.3810157.95
7452001.01.15 08:01buy2490.10118.9750.0000.000
7462001.01.15 08:01modify2490.10118.975117.9750.000
7472001.01.15 09:43close2490.10119.178117.9750.00017.0310174.98
7482001.01.16 21:30sell2500.10117.6600.0000.000
7492001.01.16 21:30modify2500.10117.660118.6600.000
7502001.01.16 21:46sell2510.10117.6900.0000.000
7512001.01.16 21:46modify2510.10117.690118.6900.000
7522001.01.17 01:09close2510.10117.492118.6900.00016.4510191.43
7532001.01.17 01:09close2500.10117.492118.6600.00013.9010205.33
7542001.01.17 07:42sell2520.10117.4910.0000.000
7552001.01.17 07:42modify2520.10117.491118.4910.000
7562001.01.17 07:50close2520.10117.285118.4910.00017.5610222.89
7572001.01.17 08:01sell2530.10117.3680.0000.000
7582001.01.17 08:01modify2530.10117.368118.3680.000
7592001.01.17 13:30close2530.10117.745118.3680.000-32.0210190.87
7602001.01.18 04:19buy2540.10118.9650.0000.000
7612001.01.18 04:19modify2540.10118.965117.9650.000
7622001.01.18 04:26close2540.10119.170117.9650.00017.2010208.07
7632001.01.18 04:40buy2550.10118.9750.0000.000
7642001.01.18 04:40modify2550.10118.975117.9750.000
7652001.01.18 05:33close2550.10119.185117.9750.00017.6210225.69
7662001.01.19 05:45sell2560.10117.8200.0000.000
7672001.01.19 05:45modify2560.10117.820118.8200.000
7682001.01.19 06:15close2560.10117.613118.8200.00017.6010243.29
7692001.01.22 04:00sell2570.10116.9300.0000.000
7702001.01.22 04:00modify2570.10116.930117.9300.000
7712001.01.22 06:14close2570.10116.715117.9300.00018.4210261.71
7722001.01.23 08:45buy2580.10116.9250.0000.000
7732001.01.23 08:45modify2580.10116.925115.9250.000
7742001.01.23 08:56close2580.10117.125115.9250.00017.0810278.79
7752001.01.23 09:58buy2590.10117.0520.0000.000
7762001.01.23 09:58modify2590.10117.052116.0520.000
7772001.01.23 12:06close2590.10117.265116.0520.00018.1610296.95
7782001.01.24 03:14sell2600.10116.9200.0000.000
7792001.01.24 03:14modify2600.10116.920117.9200.000
7802001.01.24 03:30sell2610.10116.8680.0000.000
7812001.01.24 03:30modify2610.10116.868117.8680.000
7822001.01.24 11:11s/l2610.10117.868117.8680.000-84.8410212.11
7832001.01.24 11:12s/l2600.10117.920117.9200.000-84.7810127.33
7842001.01.24 20:22buy2620.10118.0350.0000.000
7852001.01.24 20:22modify2620.10118.035117.0350.000
7862001.01.24 21:01buy2630.10117.9350.0000.000
7872001.01.24 21:01modify2630.10117.935116.9350.000
7882001.01.25 05:42close2620.10118.152117.0350.0009.5510136.88
7892001.01.25 05:42close2630.10118.152116.9350.00018.0210154.89
7902001.01.25 18:30sell2640.10116.9600.0000.000
7912001.01.25 18:30modify2640.10116.960117.9600.000
7922001.01.25 18:55close2640.10116.758117.9600.00017.3010172.19
7932001.01.25 22:30sell2650.10116.8400.0000.000
7942001.01.25 22:30modify2650.10116.840117.8400.000
7952001.01.26 00:59close2650.10116.635117.8400.00017.1810189.37
7962001.01.29 03:45buy2660.10117.4350.0000.000
7972001.01.29 03:45modify2660.10117.435116.4350.000
7982001.01.29 05:24buy2670.10117.2650.0000.000
7992001.01.29 05:24modify2670.10117.265116.2650.000
8002001.01.29 10:00close2670.10116.740116.2650.000-44.9710144.40
8012001.01.29 10:00close2660.10116.740116.4350.000-59.5310084.87
8022001.01.29 15:38sell2680.10116.7600.0000.000
8032001.01.29 15:38modify2680.10116.760117.7600.000
8042001.01.29 17:27close2680.10116.555117.7600.00017.5910102.46
8052001.01.30 22:30sell2690.10115.9320.0000.000
8062001.01.30 22:30modify2690.10115.932116.9320.000
8072001.01.30 23:30close2690.10115.865116.9320.0005.7810108.24
8082001.01.31 00:13sell2700.10115.8600.0000.000
8092001.01.31 00:13modify2700.10115.860116.8600.000
8102001.01.31 00:48close2700.10115.707116.8600.00013.2210121.46
8112001.01.31 02:15sell2710.10116.0200.0000.000
8122001.01.31 02:15modify2710.10116.020117.0200.000
8132001.01.31 05:15close2710.10116.465117.0200.000-38.2110083.25
8142001.01.31 07:30buy2720.10116.3750.0000.000
8152001.01.31 07:30modify2720.10116.375115.3750.000
8162001.01.31 08:37buy2730.10116.2640.0000.000
8172001.01.31 08:37modify2730.10116.264115.2640.000
8182001.01.31 08:54close2730.10116.470115.2640.00017.6910100.94
8192001.01.31 08:54close2720.10116.470115.3750.0008.1610109.10
8202001.01.31 09:17buy2740.10116.2250.0000.000
8212001.01.31 09:17modify2740.10116.225115.2250.000
8222001.01.31 11:20close2740.10116.430115.2250.00017.6110126.71
8232001.02.01 19:40sell2750.10115.5200.0000.000
8242001.02.01 19:40modify2750.10115.520116.5200.000
8252001.02.01 20:45sell2760.10115.6300.0000.000
8262001.02.01 20:45modify2760.10115.630116.6300.000
8272001.02.02 01:02close2750.10115.405116.5200.0009.5610136.27
8282001.02.02 01:02close2760.10115.405116.6300.00019.1010155.37
8292001.02.06 01:20sell2770.10114.7800.0000.000
8302001.02.06 01:20modify2770.10114.780115.7800.000
8312001.02.06 07:39close2770.10114.985115.7800.000-17.8310137.54
8322001.02.06 13:30sell2780.10114.8230.0000.000
8332001.02.06 13:30modify2780.10114.823115.8230.000
8342001.02.06 13:48sell2790.10114.8300.0000.000
8352001.02.06 13:48modify2790.10114.830115.8300.000
8362001.02.06 20:38close2780.10114.675115.8230.00012.9110150.45
8372001.02.06 20:38close2790.10114.675115.8300.00013.5210163.97
8382001.02.09 02:01buy2800.10116.6050.0000.000
8392001.02.09 02:01modify2800.10116.605115.6050.000
8402001.02.09 02:15buy2810.10116.5790.0000.000
8412001.02.09 02:15modify2810.10116.579115.5790.000
8422001.02.09 06:42close2800.10116.655115.6050.0004.2910168.26
8432001.02.09 06:42close2810.10116.655115.5790.0006.5110174.77
8442001.02.09 20:42buy2820.10117.5250.0000.000
8452001.02.09 20:42modify2820.10117.525116.5250.000
8462001.02.09 21:30buy2830.10117.4750.0000.000
8472001.02.09 21:30modify2830.10117.475116.4750.000
8482001.02.09 22:50close2820.10117.540116.5250.0001.2810176.05
8492001.02.09 22:50close2830.10117.540116.4750.0005.5310181.58
8502001.02.13 23:30sell2840.10116.8400.0000.000
8512001.02.13 23:30modify2840.10116.840117.8400.000
8522001.02.14 00:55close2840.10116.635117.8400.00017.1810198.76
8532001.02.16 00:43sell2850.10115.6700.0000.000
8542001.02.16 00:43modify2850.10115.670116.6700.000
8552001.02.16 00:45sell2860.10115.6300.0000.000
8562001.02.16 00:45modify2860.10115.630116.6300.000
8572001.02.16 07:47close2850.10115.500116.6700.00014.7210213.48
8582001.02.16 07:47close2860.10115.500116.6300.00011.2610224.74
8592001.02.16 14:16sell2870.10115.1710.0000.000
8602001.02.16 14:16modify2870.10115.171116.1710.000
8612001.02.16 14:30sell2880.10115.3600.0000.000
8622001.02.16 14:30modify2880.10115.360116.3600.000
8632001.02.16 21:16close2870.10115.785116.1710.000-53.0310171.71
8642001.02.16 21:16close2880.10115.785116.3600.000-36.7110135.00
8652001.02.19 03:45buy2890.10115.7150.0000.000
8662001.02.19 03:45modify2890.10115.715114.7150.000
8672001.02.19 08:12close2890.10115.930114.7150.00018.5510153.55
8682001.02.20 13:00sell2900.10115.8640.0000.000
8692001.02.20 13:00modify2900.10115.864116.8640.000
8702001.02.20 13:15sell2910.10115.8700.0000.000
8712001.02.20 13:15modify2910.10115.870116.8700.000
8722001.02.20 13:57close2900.10115.715116.8640.00012.8810166.43
8732001.02.20 13:57close2910.10115.715116.8700.00013.3910179.82
8742001.02.20 18:15sell2920.10115.5500.0000.000
8752001.02.20 18:15modify2920.10115.550116.5500.000
8762001.02.20 18:42sell2930.10115.7120.0000.000
8772001.02.20 18:42modify2930.10115.712116.7120.000
8782001.02.20 20:32close2930.10115.525116.7120.00016.1910196.01
8792001.02.20 20:32close2920.10115.525116.5500.0002.1610198.17
8802001.02.21 16:32buy2940.10116.5850.0000.000
8812001.02.21 16:32modify2940.10116.585115.5850.000
8822001.02.22 07:00close2940.10115.950115.5850.000-55.1110143.05
8832001.02.22 09:21sell2950.10116.2700.0000.000
8842001.02.22 09:21modify2950.10116.270117.2700.000
8852001.02.22 10:00sell2960.10116.4000.0000.000
8862001.02.22 10:00modify2960.10116.400117.4000.000
8872001.02.22 10:48close2950.10116.181117.2700.0007.6610150.71
8882001.02.22 10:48close2960.10116.181117.4000.00018.8510169.56
8892001.02.23 03:13buy2970.10116.7550.0000.000
8902001.02.23 03:13modify2970.10116.755115.7550.000
8912001.02.23 03:30buy2980.10116.6950.0000.000
8922001.02.23 03:30modify2980.10116.695115.6950.000
8932001.02.23 08:27close2970.10116.885115.7550.00011.1210180.68
8942001.02.23 08:27close2980.10116.885115.6950.00016.2610196.94
8952001.02.26 03:28sell2990.10116.0800.0000.000
8962001.02.26 03:28modify2990.10116.080117.0800.000
8972001.02.26 09:33close2990.10115.987117.0800.0008.0210204.96
8982001.02.26 21:12buy3000.10116.6150.0000.000
8992001.02.26 21:12modify3000.10116.615115.6150.000
9002001.02.27 01:30close3000.10116.430115.6150.000-16.0110188.96
9012001.02.28 17:22buy3010.10117.1850.0000.000
9022001.02.28 17:22modify3010.10117.185116.1850.000
9032001.02.28 18:56close3010.10117.400116.1850.00018.3110207.27
9042001.03.02 19:57buy3020.10118.9950.0000.000
9052001.03.02 19:57modify3020.10118.995117.9950.000
9062001.03.02 21:16buy3030.10118.9210.0000.000
9072001.03.02 21:16modify3030.10118.921117.9210.000
9082001.03.02 22:22close3020.10119.120117.9950.00010.4910217.76
9092001.03.02 22:22close3030.10119.120117.9210.00016.7110234.47
9102001.03.05 15:45buy3040.10119.3250.0000.000
9112001.03.05 15:45modify3040.10119.325118.3250.000
9122001.03.05 16:08buy3050.10119.2250.0000.000
9132001.03.05 16:08modify3050.10119.225118.2250.000
9142001.03.05 23:15close3050.10119.190118.2250.000-2.9410231.53
9152001.03.05 23:15close3040.10119.190118.3250.000-11.3310220.20
9162001.03.08 08:30buy3060.10119.8650.0000.000
9172001.03.08 08:30modify3060.10119.865118.8650.000
9182001.03.08 08:31close3060.10120.093118.8650.00018.9910239.19
9192001.03.08 09:18buy3070.10119.9050.0000.000
9202001.03.08 09:18modify3070.10119.905118.9050.000
9212001.03.08 12:00close3070.10119.550118.9050.000-29.6910209.50
9222001.03.08 15:21sell3080.10119.6200.0000.000
9232001.03.08 15:21modify3080.10119.620120.6200.000
9242001.03.08 16:30close3080.10119.555120.6200.0005.4410214.94
9252001.03.08 16:58sell3090.10119.7400.0000.000
9262001.03.08 16:58modify3090.10119.740120.7400.000
9272001.03.08 17:09close3090.10119.505120.7400.00019.6610234.60
9282001.03.14 23:15buy3100.10121.0050.0000.000
9292001.03.14 23:15modify3100.10121.005120.0050.000
9302001.03.14 23:27buy3110.10120.9710.0000.000
9312001.03.14 23:27modify3110.10120.971119.9710.000
9322001.03.15 03:15close3110.10120.980119.9710.0000.3910234.98
9332001.03.15 03:15close3100.10120.980120.0050.000-2.4210232.56
9342001.03.15 22:41buy3120.10122.1770.0000.000
9352001.03.15 22:41modify3120.10122.177121.1770.000
9362001.03.15 23:01buy3130.10122.1250.0000.000
9372001.03.15 23:01modify3130.10122.125121.1250.000
9382001.03.16 01:44close3120.10122.330121.1770.00012.3910244.95
9392001.03.16 01:44close3130.10122.330121.1250.00016.6410261.60
9402001.03.16 14:10buy3140.10122.7150.0000.000
9412001.03.16 14:10modify3140.10122.715121.7150.000
9422001.03.16 15:54close3140.10122.930121.7150.00017.4910279.09
9432001.03.19 16:48sell3150.10122.4950.0000.000
9442001.03.19 16:48modify3150.10122.495123.4950.000
9452001.03.19 18:45sell3160.10123.0000.0000.000
9462001.03.19 18:45modify3160.10123.000124.0000.000
9472001.03.19 20:30close3150.10122.995123.4950.000-40.6510238.44
9482001.03.19 20:30close3160.10122.995124.0000.0000.4110238.85
9492001.03.19 23:08buy3170.10122.8550.0000.000
9502001.03.19 23:08modify3170.10122.855121.8550.000
9512001.03.19 23:30buy3180.10122.7750.0000.000
9522001.03.19 23:30modify3180.10122.775121.7750.000
9532001.03.20 03:16close3170.10122.840121.8550.000-1.3410237.51
9542001.03.20 03:16close3180.10122.840121.7750.0005.1710242.68
9552001.03.21 00:31sell3190.10122.3350.0000.000
9562001.03.21 00:31modify3190.10122.335123.3350.000
9572001.03.21 01:00sell3200.10122.4200.0000.000
9582001.03.21 01:00modify3200.10122.420123.4200.000
9592001.03.21 02:20s/l3190.10123.335123.3350.000-81.0610161.62
9602001.03.21 02:47s/l3200.10123.420123.4200.000-81.0010080.62
9612001.03.21 06:30buy3210.10122.9150.0000.000
9622001.03.21 06:30modify3210.10122.915121.9150.000
9632001.03.21 06:31buy3220.10122.8980.0000.000
9642001.03.21 06:31modify3220.10122.898121.8980.000
9652001.03.21 06:43close3220.10123.070121.8980.00013.9810094.60
9662001.03.21 06:43close3210.10123.070121.9150.00012.5910107.19
9672001.03.21 14:13buy3230.10123.5450.0000.000
9682001.03.21 14:13modify3230.10123.545122.5450.000
9692001.03.21 14:45buy3240.10123.2850.0000.000
9702001.03.21 14:45modify3240.10123.285122.2850.000
9712001.03.21 16:50close3230.10123.566122.5450.0001.7010108.89
9722001.03.21 16:50close3240.10123.566122.2850.00022.7410131.63
9732001.03.23 08:34sell3250.10123.1550.0000.000
9742001.03.23 08:34modify3250.10123.155124.1550.000
9752001.03.23 08:42close3250.10122.917124.1550.00019.3610150.99
9762001.03.23 10:37sell3260.10122.9700.0000.000
9772001.03.23 10:37modify3260.10122.970123.9700.000
9782001.03.23 13:00close3260.10122.855123.9700.0009.3610160.35
9792001.03.26 06:45buy3270.10123.4850.0000.000
9802001.03.26 06:45modify3270.10123.485122.4850.000
9812001.03.26 06:55buy3280.10123.4730.0000.000
9822001.03.26 06:55modify3280.10123.473122.4730.000
9832001.03.26 10:45close3280.10123.020122.4730.000-36.8210123.53
9842001.03.26 10:45close3270.10123.020122.4850.000-37.8010085.73
9852001.03.26 12:42sell3290.10123.1200.0000.000
9862001.03.26 12:42modify3290.10123.120124.1200.000
9872001.03.26 13:00sell3300.10123.2000.0000.000
9882001.03.26 13:00modify3300.10123.200124.2000.000
9892001.03.26 14:51close3290.10123.006124.1200.0009.2710095.00
9902001.03.26 14:51close3300.10123.006124.2000.00015.7710110.77
9912001.03.27 18:12buy3310.10122.9040.0000.000
9922001.03.27 18:12modify3310.10122.904121.9040.000
9932001.03.27 18:45buy3320.10122.5950.0000.000
9942001.03.27 18:45modify3320.10122.595121.5950.000
9952001.03.27 19:31s/l3310.10121.904121.9040.000-82.0410028.73
9962001.03.27 20:15close3320.10121.970121.5950.000-51.249977.49
9972001.03.27 23:01sell3330.10122.2200.0000.000
9982001.03.27 23:01modify3330.10122.220123.2200.000
9992001.03.28 00:34close3330.10122.005123.2200.00017.229994.71
10002001.03.28 05:44sell3340.10122.1600.0000.000
10012001.03.28 05:44modify3340.10122.160123.1600.000
10022001.03.28 05:44close3340.10122.152123.1600.0000.659995.36
10032001.03.28 06:19sell3350.10122.2000.0000.000
10042001.03.28 06:19modify3350.10122.200123.2000.000
10052001.03.28 06:30sell3360.10122.1200.0000.000
10062001.03.28 06:30modify3360.10122.120123.1200.000
10072001.03.28 06:55close3350.10122.005123.2000.00015.9810011.34
10082001.03.28 06:55close3360.10122.005123.1200.0009.4310020.77
10092001.03.28 13:46sell3370.10121.8950.0000.000
10102001.03.28 13:46modify3370.10121.895122.8950.000
10112001.03.28 13:50sell3380.10121.8400.0000.000
10122001.03.28 13:50modify3380.10121.840122.8400.000
10132001.03.28 18:30close3380.10122.635122.8400.000-64.839955.94
10142001.03.28 18:30close3370.10122.635122.8950.000-60.349895.60
10152001.03.28 21:30buy3390.10122.2450.0000.000
10162001.03.28 21:30modify3390.10122.245121.2450.000
10172001.03.28 21:37buy3400.10122.3150.0000.000
10182001.03.28 21:37modify3400.10122.315121.3150.000
10192001.03.29 00:35close3400.10122.430121.3150.0009.049904.64
10202001.03.29 00:35close3390.10122.430121.2450.00014.769919.39
10212001.03.29 00:51buy3410.10122.2490.0000.000
10222001.03.29 00:51modify3410.10122.249121.2490.000
10232001.03.29 02:14close3410.10122.450121.2490.00016.419935.80
10242001.03.29 12:56buy3420.10123.2900.0000.000
10252001.03.29 12:56modify3420.10123.290122.2900.000
10262001.03.29 17:41close3420.10123.494122.2900.00016.529952.32
10272001.03.30 00:37buy3430.10123.4520.0000.000
10282001.03.30 00:37modify3430.10123.452122.4520.000
10292001.03.30 01:00buy3440.10123.4700.0000.000
10302001.03.30 01:00modify3440.10123.470122.4700.000
10312001.03.30 01:02close3430.10123.650122.4520.00016.019968.33
10322001.03.30 01:02close3440.10123.650122.4700.00014.569982.89
10332001.03.30 01:22buy3450.10123.3850.0000.000
10342001.03.30 01:22modify3450.10123.385122.3850.000
10352001.03.30 01:54close3450.10123.590122.3850.00016.599999.48
10362001.03.30 15:04buy3460.10125.1150.0000.000
10372001.03.30 15:04modify3460.10125.115124.1150.000
10382001.03.30 15:44close3460.10125.315124.1150.00015.9610015.44
10392001.04.02 01:11buy3470.10126.0070.0000.000
10402001.04.02 01:11modify3470.10126.007125.0070.000
10412001.04.02 01:35close3470.10126.221125.0070.00016.9510032.39
10422001.04.02 03:43buy3480.10125.8550.0000.000
10432001.04.02 03:43modify3480.10125.855124.8550.000
10442001.04.02 03:52close3480.10126.070124.8550.00017.0510049.44
10452001.04.02 04:00buy3490.10125.7550.0000.000
10462001.04.02 04:00modify3490.10125.755124.7550.000
10472001.04.02 05:24close3490.10125.960124.7550.00016.2810065.72
10482001.04.02 21:00buy3500.10126.5050.0000.000
10492001.04.02 21:00modify3500.10126.505125.5050.000
10502001.04.02 21:36close3500.10126.720125.5050.00016.9710082.69
10512001.04.03 14:02sell3510.10125.8330.0000.000
10522001.04.03 14:02modify3510.10125.833126.8330.000
10532001.04.03 15:00sell3520.10126.1600.0000.000
10542001.04.03 15:00modify3520.10126.160127.1600.000
10552001.04.03 15:49close3510.10125.805126.8330.0002.2310084.92
10562001.04.03 15:49close3520.10125.805127.1600.00028.2210113.14
10572001.04.03 21:00sell3530.10125.6700.0000.000
10582001.04.03 21:00modify3530.10125.670126.6700.000
10592001.04.03 22:12close3530.10125.461126.6700.00016.6610129.80
10602001.04.04 21:01sell3540.10125.3800.0000.000
10612001.04.04 21:01modify3540.10125.380126.3800.000
10622001.04.04 21:15sell3550.10125.4960.0000.000
10632001.04.04 21:15modify3550.10125.496126.4960.000
10642001.04.04 23:07close3540.10125.265126.3800.0009.1810138.98
10652001.04.04 23:07close3550.10125.265126.4960.00018.4410157.42
10662001.04.05 14:45sell3560.10124.4200.0000.000
10672001.04.05 14:45modify3560.10124.420125.4200.000
10682001.04.05 15:08close3560.10124.173125.4200.00019.8910177.31
10692001.04.05 16:01sell3570.10124.5900.0000.000
10702001.04.05 16:01modify3570.10124.590125.5900.000
10712001.04.05 16:30sell3580.10124.6500.0000.000
10722001.04.05 16:30modify3580.10124.650125.6500.000
10732001.04.05 17:41close3570.10124.469125.5900.0009.7210187.03
10742001.04.05 17:41close3580.10124.469125.6500.00014.5410201.57
10752001.04.06 07:51buy3590.10125.0850.0000.000
10762001.04.06 07:51modify3590.10125.085124.0850.000
10772001.04.06 08:01close3590.10125.292124.0850.00016.5210218.09
10782001.04.06 09:49buy3600.10125.0880.0000.000
10792001.04.06 09:49modify3600.10125.088124.0880.000
10802001.04.06 12:45buy3610.10124.3170.0000.000
10812001.04.06 12:45modify3610.10124.317123.3170.000
10822001.04.06 13:00close3600.10124.420124.0880.000-53.6910164.40
10832001.04.06 13:00close3610.10124.420123.3170.0008.2810172.68
10842001.04.09 00:15sell3620.10124.0100.0000.000
10852001.04.09 00:15modify3620.10124.010125.0100.000
10862001.04.09 01:15sell3630.10124.2200.0000.000
10872001.04.09 01:15modify3630.10124.220125.2200.000
10882001.04.09 03:45close3620.10124.815125.0100.000-64.5010108.18
10892001.04.09 03:45close3630.10124.815125.2200.000-47.6710060.51
10902001.04.09 07:23buy3640.10124.4850.0000.000
10912001.04.09 07:23modify3640.10124.485123.4850.000
10922001.04.09 07:35close3640.10124.686123.4850.00016.1210076.63
10932001.04.09 15:52buy3650.10125.1050.0000.000
10942001.04.09 15:52modify3650.10125.105124.1050.000
10952001.04.09 17:30buy3660.10124.8350.0000.000
10962001.04.09 17:30modify3660.10124.835123.8350.000
10972001.04.09 23:12close3650.10125.120124.1050.0001.2010077.83
10982001.04.09 23:12close3660.10125.120123.8350.00022.7810100.61
10992001.04.10 14:01sell3670.10124.5430.0000.000
11002001.04.10 14:01modify3670.10124.543125.5430.000
11012001.04.10 15:15sell3680.10124.6100.0000.000
11022001.04.10 15:15modify3680.10124.610125.6100.000
11032001.04.10 16:08close3670.10124.425125.5430.0009.4810110.09
11042001.04.10 16:08close3680.10124.425125.6100.00014.8710124.96
11052001.04.11 23:03buy3690.10124.7350.0000.000
11062001.04.11 23:03modify3690.10124.735123.7350.000
11072001.04.12 02:55close3690.10124.940123.7350.00016.0610141.02
11082001.04.12 12:45sell3700.10123.4500.0000.000
11092001.04.12 12:45modify3700.10123.450124.4500.000
11102001.04.12 13:59close3700.10123.230124.4500.00017.8510158.87
11112001.04.12 16:38sell3710.10123.5300.0000.000
11122001.04.12 16:38modify3710.10123.530124.5300.000
11132001.04.12 18:30sell3720.10123.6400.0000.000
11142001.04.12 18:30modify3720.10123.640124.6400.000
11152001.04.12 23:31close3710.10123.605124.5300.000-6.0710152.80
11162001.04.12 23:31close3720.10123.605124.6400.0002.8310155.63
11172001.04.16 05:44buy3730.10124.4100.0000.000
11182001.04.16 05:44modify3730.10124.410123.4100.000
11192001.04.16 06:19close3730.10124.610123.4100.00016.0510171.68
11202001.04.17 13:14sell3740.10123.7810.0000.000
11212001.04.17 13:14modify3740.10123.781124.7810.000
11222001.04.17 13:14sell3750.10123.8050.0000.000
11232001.04.17 13:14modify3750.10123.805124.8050.000
11242001.04.17 13:37close3750.10123.635124.8050.00013.7510185.43
11252001.04.17 13:37close3740.10123.635124.7810.00011.8110197.24
11262001.04.17 14:22sell3760.10123.7460.0000.000
11272001.04.17 14:22modify3760.10123.746124.7460.000
11282001.04.17 18:15close3760.10123.635124.7460.0008.9810206.22
11292001.04.18 06:46sell3770.10123.1300.0000.000
11302001.04.18 06:46modify3770.10123.130124.1300.000
11312001.04.18 07:08sell3780.10123.2300.0000.000
11322001.04.18 07:08modify3780.10123.230124.2300.000
11332001.04.18 08:23close3780.10123.005124.2300.00018.2910224.51
11342001.04.18 08:23close3770.10123.005124.1300.00010.1610234.67
11352001.04.19 02:15sell3790.10122.2900.0000.000
11362001.04.19 02:15modify3790.10122.290123.2900.000
11372001.04.19 02:40close3790.10122.085123.2900.00016.7910251.46
11382001.04.19 04:14sell3800.10122.3400.0000.000
11392001.04.19 04:14modify3800.10122.340123.3400.000
11402001.04.19 05:05close3800.10122.135123.3400.00016.7810268.24
11412001.04.19 17:31sell3810.10121.9350.0000.000
11422001.04.19 17:31modify3810.10121.935122.9350.000
11432001.04.19 18:16close3810.10121.725122.9350.00017.2510285.49
11442001.04.20 01:45sell3820.10121.2900.0000.000
11452001.04.20 01:45modify3820.10121.290122.2900.000
11462001.04.20 02:47sell3830.10121.5300.0000.000
11472001.04.20 02:47modify3830.10121.530122.5300.000
11482001.04.20 05:30close3830.10121.975122.5300.000-36.4810249.01
11492001.04.20 05:30close3820.10121.975122.2900.000-56.1610192.85
11502001.04.20 08:54buy3840.10121.9050.0000.000
11512001.04.20 08:54modify3840.10121.905120.9050.000
11522001.04.20 12:30close3840.10121.890120.9050.000-1.2310191.62
11532001.04.23 04:00sell3850.10122.1600.0000.000
11542001.04.23 04:00modify3850.10122.160123.1600.000
11552001.04.23 06:33close3850.10121.955123.1600.00016.8110208.43
11562001.04.24 01:21sell3860.10121.2800.0000.000
11572001.04.24 01:21modify3860.10121.280122.2800.000
11582001.04.24 02:50sell3870.10121.6410.0000.000
11592001.04.24 02:50modify3870.10121.641122.6410.000
11602001.04.24 06:48close3860.10121.305122.2800.000-2.0610206.37
11612001.04.24 06:48close3870.10121.305122.6410.00027.7010234.07
11622001.04.24 22:40buy3880.10122.1050.0000.000
11632001.04.24 22:40modify3880.10122.105121.1050.000
11642001.04.24 23:17close3880.10122.310121.1050.00016.7610250.83
11652001.04.26 14:37buy3890.10122.3850.0000.000
11662001.04.26 14:37modify3890.10122.385121.3850.000
11672001.04.26 15:02buy3900.10122.3650.0000.000
11682001.04.26 15:02modify3900.10122.365121.3650.000
11692001.04.26 15:52close3890.10122.540121.3850.00012.6510263.48
11702001.04.26 15:52close3900.10122.540121.3650.00014.2810277.76
11712001.04.27 16:40buy3910.10123.7750.0000.000
11722001.04.27 16:40modify3910.10123.775122.7750.000
11732001.04.27 16:53close3910.10123.983122.7750.00016.7810294.54
11742001.04.27 17:01buy3920.10123.7530.0000.000
11752001.04.27 17:01modify3920.10123.753122.7530.000
11762001.04.27 17:45buy3930.10123.5920.0000.000
11772001.04.27 17:45modify3930.10123.592122.5920.000
11782001.04.27 17:48close3920.10123.850122.7530.0007.8310302.37
11792001.04.27 17:48close3930.10123.850122.5920.00020.8310323.20
11802001.04.30 15:00sell3940.10123.7400.0000.000
11812001.04.30 15:00modify3940.10123.740124.7400.000
11822001.04.30 15:04sell3950.10123.7610.0000.000
11832001.04.30 15:04modify3950.10123.761124.7610.000
11842001.04.30 16:11close3950.10123.591124.7610.00013.7610336.96
11852001.04.30 16:11close3940.10123.591124.7400.00012.0610349.02
11862001.05.01 23:43sell3960.10122.0610.0000.000
11872001.05.01 23:43modify3960.10122.061123.0610.000
11882001.05.02 02:11close3960.10121.847123.0610.00017.1610366.18
11892001.05.02 17:04buy3970.10121.8750.0000.000
11902001.05.02 17:04modify3970.10121.875120.8750.000
11912001.05.02 17:45buy3980.10121.8650.0000.000
11922001.05.02 17:45modify3980.10121.865120.8650.000
11932001.05.02 22:15close3970.10121.740120.8750.000-11.0910355.09
11942001.05.02 22:15close3980.10121.740120.8650.000-10.2710344.82
11952001.05.03 04:18sell3990.10121.5500.0000.000
11962001.05.03 04:18modify3990.10121.550122.5500.000
11972001.05.03 07:21close3990.10121.535122.5500.0001.2310346.05
11982001.05.03 19:45sell4000.10121.3000.0000.000
11992001.05.03 19:45modify4000.10121.300122.3000.000
12002001.05.03 20:33sell4010.10121.3940.0000.000
12012001.05.03 20:33modify4010.10121.394122.3940.000
12022001.05.04 00:45close4000.10121.355122.3000.000-4.9310341.12
12032001.05.04 00:45close4010.10121.355122.3940.0002.8110343.92
12042001.05.08 07:42buy4020.10121.3600.0000.000
12052001.05.08 07:42modify4020.10121.360120.3600.000
12062001.05.08 07:45buy4030.10121.4050.0000.000
12072001.05.08 07:45modify4030.10121.405120.4050.000
12082001.05.08 08:50close4020.10121.560120.3600.00016.4510360.37
12092001.05.08 08:50close4030.10121.560120.4050.00012.7510373.12
12102001.05.08 16:45buy4040.10121.7970.0000.000
12112001.05.08 16:45modify4040.10121.797120.7970.000
12122001.05.08 17:00buy4050.10121.8450.0000.000
12132001.05.08 17:00modify4050.10121.845120.8450.000
12142001.05.08 21:45close4040.10121.280120.7970.000-42.6310330.49
12152001.05.08 21:45close4050.10121.280120.8450.000-46.5910283.90
12162001.05.09 01:41sell4060.10121.4300.0000.000
12172001.05.09 01:41modify4060.10121.430122.4300.000
12182001.05.09 02:16sell4070.10121.4900.0000.000
12192001.05.09 02:16modify4070.10121.490122.4900.000
12202001.05.09 08:15close4060.10121.625122.4300.000-16.0310267.87
12212001.05.09 08:15close4070.10121.625122.4900.000-11.1010256.77
12222001.05.09 20:30buy4080.10122.1650.0000.000
12232001.05.09 20:30modify4080.10122.165121.1650.000
12242001.05.09 23:05buy4090.10122.1950.0000.000
12252001.05.09 23:05modify4090.10122.195121.1950.000
12262001.05.09 23:22close4090.10122.300121.1950.0008.5910265.36
12272001.05.09 23:22close4080.10122.300121.1650.00011.0410276.40
12282001.05.16 08:42buy4100.10123.7250.0000.000
12292001.05.16 08:42modify4100.10123.725122.7250.000
12302001.05.16 09:16close4100.10123.940122.7250.00017.3510293.75
12312001.05.16 11:20buy4110.10123.7150.0000.000
12322001.05.16 11:20modify4110.10123.715122.7150.000
12332001.05.16 18:45close4110.10123.690122.7150.000-2.0210291.73
12342001.05.18 00:13sell4120.10122.5900.0000.000
12352001.05.18 00:13modify4120.10122.590123.5900.000
12362001.05.18 00:45sell4130.10122.6500.0000.000
12372001.05.18 00:45modify4130.10122.650123.6500.000
12382001.05.18 09:15close4120.10123.295123.5900.000-57.1810234.55
12392001.05.18 09:15close4130.10123.295123.6500.000-52.3110182.24
12402001.05.22 14:50buy4140.10123.0050.0000.000
12412001.05.22 14:50modify4140.10123.005122.0050.000
12422001.05.22 15:00buy4150.10122.8950.0000.000
12432001.05.22 15:00modify4150.10122.895121.8950.000
12442001.05.22 18:00close4140.10122.800122.0050.000-16.6910165.55
12452001.05.22 18:00close4150.10122.800121.8950.000-7.7410157.81
12462001.05.22 18:45sell4160.10122.8900.0000.000
12472001.05.22 18:45modify4160.10122.890123.8900.000
12482001.05.22 19:16close4160.10122.685123.8900.00016.7110174.52
12492001.05.23 23:00sell4170.10120.1200.0000.000
12502001.05.23 23:00modify4170.10120.120121.1200.000
12512001.05.24 01:06sell4180.10120.2900.0000.000
12522001.05.24 01:06modify4180.10120.290121.2900.000
12532001.05.24 02:52close4180.10120.037121.2900.00021.0810195.60
12542001.05.24 02:52close4170.10120.037121.1200.0005.7010201.31
12552001.05.24 06:30sell4190.10119.9300.0000.000
12562001.05.24 06:30modify4190.10119.930120.9300.000
12572001.05.24 09:21close4190.10119.725120.9300.00017.1210218.43
12582001.05.28 13:47buy4200.10121.0850.0000.000
12592001.05.28 13:47modify4200.10121.085120.0850.000
12602001.05.28 14:15close4200.10121.145120.0850.0004.9510223.38
12612001.05.28 15:15buy4210.10120.9050.0000.000
12622001.05.28 15:15modify4210.10120.905119.9050.000
12632001.05.28 16:08close4210.10121.110119.9050.00016.9310240.31
12642001.05.31 19:40sell4220.10119.0900.0000.000
12652001.05.31 19:40modify4220.10119.090120.0900.000
12662001.05.31 20:15sell4230.10119.2300.0000.000
12672001.05.31 20:15modify4230.10119.230120.2300.000
12682001.06.01 03:22close4220.10119.183120.0900.000-8.2010232.11
12692001.06.01 03:22close4230.10119.183120.2300.0003.5410235.65
12702001.06.01 08:01sell4240.10118.9800.0000.000
12712001.06.01 08:01modify4240.10118.980119.9800.000
12722001.06.01 08:52close4240.10118.773119.9800.00017.4310253.08
12732001.06.01 09:21sell4250.10118.9180.0000.000
12742001.06.01 09:21modify4250.10118.918119.9180.000
12752001.06.01 09:44close4250.10118.715119.9180.00017.1010270.18
12762001.06.04 15:15buy4260.10119.6650.0000.000
12772001.06.04 15:15modify4260.10119.665118.6650.000
12782001.06.04 15:34buy4270.10119.7180.0000.000
12792001.06.04 15:34modify4270.10119.718118.7180.000
12802001.06.05 02:05s/l4270.10118.718118.7180.000-84.3610185.82
12812001.06.05 04:00close4260.10119.360118.6650.000-25.6710160.15
12822001.06.05 23:01buy4280.10120.2650.0000.000
12832001.06.05 23:01modify4280.10120.265119.2650.000
12842001.06.05 23:30buy4290.10120.2650.0000.000
12852001.06.05 23:30modify4290.10120.265119.2650.000
12862001.06.06 03:35close4280.10120.340119.2650.0006.1110166.26
12872001.06.06 03:35close4290.10120.340119.2650.0006.1110172.38
12882001.06.13 10:26buy4300.10122.1360.0000.000
12892001.06.13 10:26modify4300.10122.136121.1360.000
12902001.06.13 20:00close4300.10122.000121.1360.000-11.1510161.23
12912001.06.15 15:45sell4310.10121.1500.0000.000
12922001.06.15 15:45modify4310.10121.150122.1500.000
12932001.06.15 15:57sell4320.10121.3200.0000.000
12942001.06.15 15:57modify4320.10121.320122.3200.000
12952001.06.15 16:33s/l4310.10122.150122.1500.000-81.8510079.38
12962001.06.15 16:37s/l4320.10122.320122.3200.000-81.749997.64
12972001.06.15 17:50sell4330.10122.8400.0000.000
12982001.06.15 17:50modify4330.10122.840123.8400.000
12992001.06.15 17:51close4330.10122.875123.8400.000-2.859994.79
13002001.06.18 03:00buy4340.10122.8850.0000.000
13012001.06.18 03:00modify4340.10122.885121.8850.000
13022001.06.18 03:24buy4350.10122.7910.0000.000
13032001.06.18 03:24modify4350.10122.791121.7910.000
13042001.06.18 04:28close4350.10122.990121.7910.00016.1810010.97
13052001.06.18 04:28close4340.10122.990121.8850.0008.5410019.51
13062001.06.18 13:09buy4360.10123.1950.0000.000
13072001.06.18 13:09modify4360.10123.195122.1950.000
13082001.06.18 13:15buy4370.10123.2350.0000.000
13092001.06.18 13:15modify4370.10123.235122.2350.000
13102001.06.18 13:37close4360.10123.370122.1950.00014.1810033.69
13112001.06.18 13:37close4370.10123.370122.2350.00010.9410044.63
13122001.06.19 10:30buy4380.10123.1350.0000.000
13132001.06.19 10:30modify4380.10123.135122.1350.000
13142001.06.19 10:39buy4390.10122.9950.0000.000
13152001.06.19 10:39modify4390.10122.995121.9950.000
13162001.06.19 13:02close4390.10123.230121.9950.00019.0710063.70
13172001.06.19 13:02close4380.10123.230122.1350.0007.7110071.41
13182001.06.28 09:41buy4400.10124.5150.0000.000
13192001.06.28 09:41modify4400.10124.515123.5150.000
13202001.06.28 10:00buy4410.10124.5450.0000.000
13212001.06.28 10:00modify4410.10124.545123.5450.000
13222001.06.28 11:05close4400.10124.690123.5150.00014.0310085.44
13232001.06.28 11:05close4410.10124.690123.5450.00011.6310097.07
13242001.06.29 08:39sell4420.10124.1100.0000.000
13252001.06.29 08:39modify4420.10124.110125.1100.000
13262001.06.29 09:15sell4430.10124.2100.0000.000
13272001.06.29 09:15modify4430.10124.210125.2100.000
13282001.06.29 13:45close4420.10124.305125.1100.000-15.6910081.38
13292001.06.29 13:45close4430.10124.305125.2100.000-7.6410073.74
13302001.07.03 05:36sell4440.10124.0600.0000.000
13312001.07.03 05:36modify4440.10124.060125.0600.000
13322001.07.03 05:45sell4450.10124.0600.0000.000
13332001.07.03 05:45modify4450.10124.060125.0600.000
13342001.07.03 06:50close4440.10123.895125.0600.00013.3210087.06
13352001.07.03 06:50close4450.10123.895125.0600.00013.3210100.38
13362001.07.03 20:15buy4460.10124.3650.0000.000
13372001.07.03 20:15modify4460.10124.365123.3650.000
13382001.07.03 23:15close4460.10124.410123.3650.0003.6210104.00
13392001.07.05 12:12buy4470.10125.4100.0000.000
13402001.07.05 12:12modify4470.10125.410124.4100.000
13412001.07.05 14:17close4470.10125.610124.4100.00015.9210119.92
13422001.07.10 09:00buy4480.10125.6470.0000.000
13432001.07.10 09:00modify4480.10125.647124.6470.000
13442001.07.10 09:23buy4490.10125.5750.0000.000
13452001.07.10 09:23modify4490.10125.575124.5750.000
13462001.07.10 15:00close4490.10125.590124.5750.0001.1910121.11
13472001.07.10 15:00close4480.10125.590124.6470.000-4.5410116.57
13482001.07.11 19:45sell4500.10124.4300.0000.000
13492001.07.11 19:45modify4500.10124.430125.4300.000
13502001.07.12 01:12close4500.10124.285125.4300.00010.4610127.03
13512001.07.13 00:14sell4510.10123.9400.0000.000
13522001.07.13 00:14modify4510.10123.940124.9400.000
13532001.07.13 07:51close4510.10124.195124.9400.000-20.5310106.50
13542001.07.16 00:01buy4520.10124.7450.0000.000
13552001.07.16 00:01modify4520.10124.745123.7450.000
13562001.07.16 02:02close4520.10124.960123.7450.00017.2110123.71
13572001.07.16 20:08buy4530.10125.3550.0000.000
13582001.07.16 20:08modify4530.10125.355124.3550.000
13592001.07.16 22:15close4530.10125.450124.3550.0007.5710131.28
13602001.07.19 00:37sell4540.10124.0350.0000.000
13612001.07.19 00:37modify4540.10124.035125.0350.000
13622001.07.19 01:15sell4550.10124.0800.0000.000
13632001.07.19 01:15modify4550.10124.080125.0800.000
13642001.07.19 02:16close4540.10123.895125.0350.00011.3010142.58
13652001.07.19 02:16close4550.10123.895125.0800.00014.9310157.51
13662001.07.20 15:46buy4560.10123.3350.0000.000
13672001.07.20 15:46modify4560.10123.335122.3350.000
13682001.07.20 15:50buy4570.10123.3080.0000.000
13692001.07.20 15:50modify4570.10123.308122.3080.000
13702001.07.20 18:45close4570.10122.960122.3080.000-28.3010129.21
13712001.07.20 18:45close4560.10122.960122.3350.000-30.5010098.71
13722001.07.23 00:07sell4580.10123.1100.0000.000
13732001.07.23 00:07modify4580.10123.110124.1100.000
13742001.07.23 03:45close4580.10123.485124.1100.000-30.3710068.34
13752001.07.23 08:02buy4590.10123.4450.0000.000
13762001.07.23 08:02modify4590.10123.445122.4450.000
13772001.07.23 09:20close4590.10123.530122.4450.0006.8810075.22
13782001.07.24 01:29buy4600.10124.3850.0000.000
13792001.07.24 01:29modify4600.10124.385123.3850.000
13802001.07.24 05:27close4600.10124.420123.3850.0002.8110078.03
13812001.07.25 20:53sell4610.10123.6400.0000.000
13822001.07.25 20:53modify4610.10123.640124.6400.000
13832001.07.26 01:30close4610.10123.565124.6400.0004.8610082.89
13842001.07.27 21:15sell4620.10123.6100.0000.000
13852001.07.27 21:15modify4620.10123.610124.6100.000
13862001.07.27 22:50close4620.10123.575124.6100.0002.8310085.72
13872001.07.30 09:08buy4630.10124.5950.0000.000
13882001.07.30 09:08modify4630.10124.595123.5950.000
13892001.07.30 10:11close4630.10124.800123.5950.00016.4310102.15
13902001.07.30 19:42buy4640.10125.1050.0000.000
13912001.07.30 19:42modify4640.10125.105124.1050.000
13922001.07.31 00:28close4640.10125.140124.1050.0002.6810104.84
13932001.08.02 20:35sell4650.10123.8120.0000.000
13942001.08.02 20:35modify4650.10123.812124.8120.000
13952001.08.02 21:36sell4660.10123.7900.0000.000
13962001.08.02 21:36modify4660.10123.790124.7900.000
13972001.08.02 22:01close4650.10123.645124.8120.00013.5110118.35
13982001.08.02 22:01close4660.10123.645124.7900.00011.7310130.08
13992001.08.08 18:00sell4670.10123.2100.0000.000
14002001.08.08 18:00modify4670.10123.210124.2100.000
14012001.08.08 18:05sell4680.10123.3100.0000.000
14022001.08.08 18:05modify4680.10123.310124.3100.000
14032001.08.08 18:21close4680.10123.105124.3100.00016.6510146.73
14042001.08.08 18:21close4670.10123.105124.2100.0008.5310155.26
14052001.08.08 20:38sell4690.10123.1700.0000.000
14062001.08.08 20:38modify4690.10123.170124.1700.000
14072001.08.08 23:30close4690.10123.615124.1700.000-36.0010119.26
14082001.08.09 02:06buy4700.10123.5350.0000.000
14092001.08.09 02:06modify4700.10123.535122.5350.000
14102001.08.09 02:30buy4710.10123.4920.0000.000
14112001.08.09 02:30modify4710.10123.492122.4920.000
14122001.08.09 03:41close4700.10123.670122.5350.00010.9210130.18
14132001.08.09 03:41close4710.10123.670122.4920.00014.3910144.57
14142001.08.10 01:17sell4720.10122.0000.0000.000
14152001.08.10 01:17modify4720.10122.000123.0000.000
14162001.08.10 01:26sell4730.10122.0800.0000.000
14172001.08.10 01:26modify4730.10122.080123.0800.000
14182001.08.10 06:59close4730.10122.065123.0800.0001.2310145.80
14192001.08.10 06:59close4720.10122.065123.0000.000-5.3310140.47
14202001.08.13 15:43sell4740.10122.0200.0000.000
14212001.08.13 15:43modify4740.10122.020123.0200.000
14222001.08.13 16:30sell4750.10122.1200.0000.000
14232001.08.13 16:30modify4750.10122.120123.1200.000
14242001.08.13 18:45close4740.10122.325123.0200.000-24.9310115.54
14252001.08.13 18:45close4750.10122.325123.1200.000-16.7610098.78
14262001.08.14 01:39buy4760.10122.4510.0000.000
14272001.08.14 01:39modify4760.10122.451121.4510.000
14282001.08.14 02:24close4760.10122.630121.4510.00014.6010113.38
14292001.08.14 09:45buy4770.10122.6650.0000.000
14302001.08.14 09:45modify4770.10122.665121.6650.000
14312001.08.14 11:14close4770.10122.870121.6650.00016.6810130.06
14322001.08.14 20:30sell4780.10121.7600.0000.000
14332001.08.14 20:30modify4780.10121.760122.7600.000
14342001.08.14 22:17sell4790.10121.8400.0000.000
14352001.08.14 22:17modify4790.10121.840122.8400.000
14362001.08.15 02:00close4790.10121.645122.8400.00015.6310145.69
14372001.08.15 02:00close4780.10121.645122.7600.0009.0510154.73
14382001.08.16 00:22sell4800.10119.6300.0000.000
14392001.08.16 00:22modify4800.10119.630120.6300.000
14402001.08.16 00:45sell4810.10119.7700.0000.000
14412001.08.16 00:45modify4810.10119.770120.7700.000
14422001.08.16 02:14close4800.10119.535120.6300.0007.9510162.68
14432001.08.16 02:14close4810.10119.535120.7700.00019.6610182.34
14442001.08.16 13:30sell4820.10119.6700.0000.000
14452001.08.16 13:30modify4820.10119.670120.6700.000
14462001.08.16 14:00sell4830.10119.7400.0000.000
14472001.08.16 14:00modify4830.10119.740120.7400.000
14482001.08.16 17:00close4820.10120.185120.6700.000-42.8510139.49
14492001.08.16 17:00close4830.10120.185120.7400.000-37.0310102.46
14502001.08.16 19:45buy4840.10119.6050.0000.000
14512001.08.16 19:45modify4840.10119.605118.6050.000
14522001.08.16 20:05close4840.10119.810118.6050.00017.1110119.57
14532001.08.16 20:06buy4850.10119.7650.0000.000
14542001.08.16 20:06modify4850.10119.765118.7650.000
14552001.08.16 20:56close4850.10119.980118.7650.00017.9210137.49
14562001.08.17 02:15buy4860.10120.1650.0000.000
14572001.08.17 02:15modify4860.10120.165119.1650.000
14582001.08.17 03:21close4860.10120.390119.1650.00018.6910156.18
14592001.08.21 17:46sell4870.10119.9300.0000.000
14602001.08.21 17:46modify4870.10119.930120.9300.000
14612001.08.21 18:27close4870.10119.705120.9300.00018.8010174.98
14622001.08.21 20:25sell4880.10120.0080.0000.000
14632001.08.21 20:25modify4880.10120.008121.0080.000
14642001.08.21 20:36close4880.10119.805121.0080.00016.9410191.92
14652001.08.22 23:30buy4890.10120.3850.0000.000
14662001.08.22 23:30modify4890.10120.385119.3850.000
14672001.08.23 02:13buy4900.10120.3350.0000.000
14682001.08.23 02:13modify4900.10120.335119.3350.000
14692001.08.23 03:38close4900.10120.512119.3350.00014.6910206.61
14702001.08.23 03:38close4890.10120.512119.3850.00010.1910216.80
14712001.08.23 23:01sell4910.10119.8500.0000.000
14722001.08.23 23:01modify4910.10119.850120.8500.000
14732001.08.24 02:11close4910.10119.870120.8500.000-2.0710214.73
14742001.08.24 15:49buy4920.10119.8650.0000.000
14752001.08.24 15:49modify4920.10119.865118.8650.000
14762001.08.24 16:15close4920.10120.070118.8650.00017.0710231.80
14772001.08.28 09:00buy4930.10120.0950.0000.000
14782001.08.28 09:00modify4930.10120.095119.0950.000
14792001.08.28 09:26close4930.10120.300119.0950.00017.0410248.84
14802001.08.28 19:00buy4940.10120.4750.0000.000
14812001.08.28 19:00modify4940.10120.475119.4750.000
14822001.08.29 00:01close4940.10120.010119.4750.000-38.8710209.97
14832001.08.29 17:22sell4950.10119.5810.0000.000
14842001.08.29 17:22modify4950.10119.581120.5810.000
14852001.08.29 17:45sell4960.10119.8300.0000.000
14862001.08.29 17:45modify4960.10119.830120.8300.000
14872001.08.29 21:15close4950.10120.285120.5810.000-58.5310151.44
14882001.08.29 21:15close4960.10120.285120.8300.000-37.8310113.61
14892001.08.30 02:30buy4970.10120.0950.0000.000
14902001.08.30 02:30modify4970.10120.095119.0950.000
14912001.08.30 03:36buy4980.10119.9430.0000.000
14922001.08.30 03:36modify4980.10119.943118.9430.000
14932001.08.30 13:08close4970.10119.908119.0950.000-15.6010098.01
14942001.08.30 13:08close4980.10119.908118.9430.000-2.9210095.09
14952001.08.30 23:46sell4990.10119.4500.0000.000
14962001.08.30 23:46modify4990.10119.450120.4500.000
14972001.08.31 02:49close4990.10119.348120.4500.0008.1510103.24
14982001.09.04 14:32buy5000.10119.3650.0000.000
14992001.09.04 14:32modify5000.10119.365118.3650.000
15002001.09.04 15:07buy5010.10118.9550.0000.000
15012001.09.04 15:07modify5010.10118.955117.9550.000
15022001.09.04 17:24close5000.10119.330118.3650.000-2.9310100.31
15032001.09.04 17:24close5010.10119.330117.9550.00031.4310131.74
15042001.09.05 07:00buy5020.10119.6990.0000.000
15052001.09.05 07:00modify5020.10119.699118.6990.000
15062001.09.05 08:03buy5030.10119.6700.0000.000
15072001.09.05 08:03modify5030.10119.670118.6700.000
15082001.09.05 10:02close5030.10119.840118.6700.00014.1910145.93
15092001.09.05 10:02close5020.10119.840118.6990.00011.7710157.70
15102001.09.06 00:36buy5040.10120.7000.0000.000
15112001.09.06 00:36modify5040.10120.700119.7000.000
15122001.09.06 01:42close5040.10120.780119.7000.0006.6210164.32
15132001.09.06 11:15buy5050.10121.1250.0000.000
15142001.09.06 11:15modify5050.10121.125120.1250.000
15152001.09.06 11:15buy5060.10121.0490.0000.000
15162001.09.06 11:15modify5060.10121.049120.0490.000
15172001.09.06 11:29close5060.10121.240120.0490.00015.7510180.07
15182001.09.06 11:29close5050.10121.240120.1250.0009.4910189.56
15192001.09.06 11:49buy5070.10121.0900.0000.000
15202001.09.06 11:49modify5070.10121.090120.0900.000
15212001.09.06 12:11close5070.10121.310120.0900.00018.1410207.70
15222001.09.07 22:03sell5080.10120.2000.0000.000
15232001.09.07 22:03modify5080.10120.200121.2000.000
15242001.09.07 22:50close5080.10120.105121.2000.0007.9110215.61
15252001.09.10 00:52sell5090.10120.2200.0000.000
15262001.09.10 00:52modify5090.10120.220121.2200.000
15272001.09.10 01:15sell5100.10120.2500.0000.000
15282001.09.10 01:15modify5100.10120.250121.2500.000
15292001.09.10 02:12close5090.10120.080121.2200.00011.6610227.27
15302001.09.10 02:12close5100.10120.080121.2500.00014.1610241.43
15312001.09.11 15:04buy5110.10121.6550.0000.000
15322001.09.11 15:04modify5110.10121.655120.6550.000
15332001.09.11 15:45s/l5110.10120.655120.6550.000-82.8910158.54
15342001.09.11 16:00buy5120.10120.7730.0000.000
15352001.09.11 16:00modify5120.10120.773119.7730.000
15362001.09.11 16:44s/l5120.10119.773119.7730.000-83.5010075.04
15372001.09.11 21:16sell5130.10119.4300.0000.000
15382001.09.11 21:16modify5130.10119.430120.4300.000
15392001.09.11 22:45close5130.10119.205120.4300.00018.8810093.92
15402001.09.11 23:39sell5140.10119.7400.0000.000
15412001.09.11 23:39modify5140.10119.740120.7400.000
15422001.09.12 00:16close5140.10119.515120.7400.00018.4310112.35
15432001.09.12 02:29sell5150.10119.7800.0000.000
15442001.09.12 02:29modify5150.10119.780120.7800.000
15452001.09.12 02:35close5150.10119.555120.7800.00018.8210131.17
15462001.09.12 10:20sell5160.10119.6200.0000.000
15472001.09.12 10:20modify5160.10119.620120.6200.000
15482001.09.12 10:30sell5170.10119.6100.0000.000
15492001.09.12 10:30modify5170.10119.610120.6100.000
15502001.09.12 11:21close5160.10119.453120.6200.00013.9810145.15
15512001.09.12 11:21close5170.10119.453120.6100.00013.1410158.29
15522001.09.13 13:13sell5180.10119.4000.0000.000
15532001.09.13 13:13modify5180.10119.400120.4000.000
15542001.09.13 13:15sell5190.10119.3000.0000.000
15552001.09.13 13:15modify5190.10119.300120.3000.000
15562001.09.13 13:26close5180.10119.198120.4000.00016.9510175.24
15572001.09.13 13:26close5190.10119.198120.3000.0008.5610183.80
15582001.09.17 00:01sell5200.10117.5500.0000.000
15592001.09.17 00:01modify5200.10117.550118.5500.000
15602001.09.17 00:16sell5210.10117.6100.0000.000
15612001.09.17 00:16modify5210.10117.610118.6100.000
15622001.09.17 02:40close5200.10117.425118.5500.00010.6510194.45
15632001.09.17 02:40close5210.10117.425118.6100.00015.7510210.20
15642001.09.17 10:45buy5220.10117.4800.0000.000
15652001.09.17 10:45modify5220.10117.480116.4800.000
15662001.09.17 11:00buy5230.10117.3950.0000.000
15672001.09.17 11:00modify5230.10117.395116.3950.000
15682001.09.17 13:30close5220.10117.150116.4800.000-28.1710182.03
15692001.09.17 13:30close5230.10117.150116.3950.000-20.9110161.12
15702001.09.17 16:22sell5240.10117.3800.0000.000
15712001.09.17 16:22modify5240.10117.380118.3800.000
15722001.09.17 19:37close5240.10117.155118.3800.00019.2110180.33
15732001.09.18 18:13sell5250.10117.6300.0000.000
15742001.09.18 18:13modify5250.10117.630118.6300.000
15752001.09.18 18:21close5250.10117.415118.6300.00018.3110198.64
15762001.09.19 07:30buy5260.10117.7350.0000.000
15772001.09.19 07:30modify5260.10117.735116.7350.000
15782001.09.19 07:58close5260.10117.940116.7350.00017.3810216.02
15792001.09.19 09:24buy5270.10117.6650.0000.000
15802001.09.19 09:24modify5270.10117.665116.6650.000
15812001.09.19 10:15buy5280.10117.5550.0000.000
15822001.09.19 10:15modify5280.10117.555116.5550.000
15832001.09.19 14:45close5270.10117.600116.6650.000-5.5310210.49
15842001.09.19 14:45close5280.10117.600116.5550.0003.8310214.32
15852001.09.20 21:24sell5290.10116.1900.0000.000
15862001.09.20 21:24modify5290.10116.190117.1900.000
15872001.09.20 22:01sell5300.10116.2600.0000.000
15882001.09.20 22:01modify5300.10116.260117.2600.000
15892001.09.21 04:41s/l5290.10117.190117.1900.000-85.7210128.60
15902001.09.21 04:45s/l5300.10117.260117.2600.000-85.6610042.93
15912001.09.21 09:14buy5310.10116.8950.0000.000
15922001.09.21 09:14modify5310.10116.895115.8950.000
15932001.09.21 09:15close5310.10117.110115.8950.00018.3610061.29
15942001.09.21 09:49buy5320.10116.9850.0000.000
15952001.09.21 09:49modify5320.10116.985115.9850.000
15962001.09.21 10:30buy5330.10116.6530.0000.000
15972001.09.21 10:30modify5330.10116.653115.6530.000
15982001.09.21 12:45close5320.10116.450115.9850.000-45.9410015.35
15992001.09.21 12:45close5330.10116.450115.6530.000-17.439997.92
16002001.09.21 15:04sell5340.10116.7700.0000.000
16012001.09.21 15:04modify5340.10116.770117.7700.000
16022001.09.21 15:31close5340.10116.555117.7700.00018.4510016.37
16032001.09.21 15:51sell5350.10116.7100.0000.000
16042001.09.21 15:51modify5350.10116.710117.7100.000
16052001.09.21 17:00close5350.10116.488117.7100.00019.0610035.43
16062001.09.25 22:42buy5360.10117.5200.0000.000
16072001.09.25 22:42modify5360.10117.520116.5200.000
16082001.09.25 23:15buy5370.10117.5350.0000.000
16092001.09.25 23:15modify5370.10117.535116.5350.000
16102001.09.25 23:35close5360.10117.680116.5200.00013.6010049.03
16112001.09.25 23:35close5370.10117.680116.5350.00012.3210061.35
16122001.09.27 21:49buy5380.10119.6150.0000.000
16132001.09.27 21:49modify5380.10119.615118.6150.000
16142001.09.28 01:16close5380.10119.690118.6150.0006.1510067.51
16152001.10.01 23:11buy5390.10120.1850.0000.000
16162001.10.01 23:11modify5390.10120.185119.1850.000
16172001.10.02 01:13close5390.10120.340119.1850.00012.7610080.27
16182001.10.02 13:34buy5400.10120.6150.0000.000
16192001.10.02 13:34modify5400.10120.615119.6150.000
16202001.10.02 13:45buy5410.10120.5850.0000.000
16212001.10.02 13:45modify5410.10120.585119.5850.000
16222001.10.02 15:19close5400.10120.760119.6150.00012.0110092.28
16232001.10.02 15:19close5410.10120.760119.5850.00014.4910106.77
16242001.10.03 15:38buy5420.10120.6250.0000.000
16252001.10.03 15:38modify5420.10120.625119.6250.000
16262001.10.03 18:45close5420.10120.540119.6250.000-7.0510099.72
16272001.10.03 20:45sell5430.10120.7300.0000.000
16282001.10.03 20:45modify5430.10120.730121.7300.000
16292001.10.03 20:56sell5440.10120.7500.0000.000
16302001.10.03 20:56modify5440.10120.750121.7500.000
16312001.10.03 22:04close5440.10120.585121.7500.00013.6810113.40
16322001.10.03 22:04close5430.10120.585121.7300.00012.0210125.42
16332001.10.08 07:44sell5450.10119.9300.0000.000
16342001.10.08 07:44modify5450.10119.930120.9300.000
16352001.10.08 08:30sell5460.10120.1600.0000.000
16362001.10.08 08:30modify5460.10120.160121.1600.000
16372001.10.08 09:08close5450.10119.895120.9300.0002.9210128.34
16382001.10.08 09:08close5460.10119.895121.1600.00022.1010150.44
16392001.10.10 16:45sell5470.10120.2600.0000.000
16402001.10.10 16:45modify5470.10120.260121.2600.000
16412001.10.10 17:11sell5480.10120.4900.0000.000
16422001.10.10 17:11modify5480.10120.490121.4900.000
16432001.10.11 00:26close5480.10120.316121.4900.00013.2510163.69
16442001.10.11 00:26close5470.10120.316121.2600.000-5.8610157.84
16452001.10.11 23:18buy5490.10121.3850.0000.000
16462001.10.11 23:18modify5490.10121.385120.3850.000
16472001.10.12 06:59close5490.10121.430120.3850.0003.5910161.43
16482001.10.16 16:41buy5500.10121.2670.0000.000
16492001.10.16 16:41modify5500.10121.267120.2670.000
16502001.10.16 17:00buy5510.10121.2650.0000.000
16512001.10.16 17:00modify5510.10121.265120.2650.000
16522001.10.17 01:00close5500.10121.350120.2670.0006.7210168.15
16532001.10.17 01:00close5510.10121.350120.2650.0006.8810175.04
16542001.10.17 19:46sell5520.10121.1900.0000.000
16552001.10.17 19:46modify5520.10121.190122.1900.000
16562001.10.17 20:23sell5530.10121.3800.0000.000
16572001.10.17 20:23modify5530.10121.380122.3800.000
16582001.10.18 03:38close5530.10121.115122.3800.00020.6710195.71
16592001.10.18 03:38close5520.10121.115122.1900.0004.9810200.69
16602001.10.23 00:53buy5540.10122.3750.0000.000
16612001.10.23 00:53modify5540.10122.375121.3750.000
16622001.10.23 01:45buy5550.10122.3850.0000.000
16632001.10.23 01:45modify5550.10122.385121.3850.000
16642001.10.23 04:00close5540.10122.546121.3750.00013.9510214.64
16652001.10.23 04:00close5550.10122.546121.3850.00013.1410227.78
16662001.10.25 20:13sell5560.10122.7300.0000.000
16672001.10.25 20:13modify5560.10122.730123.7300.000
16682001.10.25 21:00sell5570.10122.9100.0000.000
16692001.10.25 21:00modify5570.10122.910123.9100.000
16702001.10.26 01:47close5560.10122.885123.7300.000-13.0110214.77
16712001.10.26 01:47close5570.10122.885123.9100.0001.6310216.40
16722001.10.26 20:15buy5580.10122.8050.0000.000
16732001.10.26 20:15modify5580.10122.805121.8050.000
16742001.10.26 20:51buy5590.10122.8450.0000.000
16752001.10.26 20:51modify5590.10122.845121.8450.000
16762001.10.26 22:50close5590.10122.700121.8450.000-11.8210204.58
16772001.10.26 22:50close5580.10122.700121.8050.000-8.5610196.02
16782001.10.31 20:34buy5600.10122.3100.0000.000
16792001.10.31 20:34modify5600.10122.310121.3100.000
16802001.11.01 00:01close5600.10122.510121.3100.00015.9810212.00
16812001.11.01 17:56sell5610.10121.9270.0000.000
16822001.11.01 17:56modify5610.10121.927122.9270.000
16832001.11.01 18:00sell5620.10121.8400.0000.000
16842001.11.01 18:00modify5620.10121.840122.8400.000
16852001.11.02 01:39close5610.10121.885122.9270.0003.0510215.05
16862001.11.02 01:39close5620.10121.885122.8400.000-4.0910210.95
16872001.11.08 22:15sell5630.10120.1500.0000.000
16882001.11.08 22:15modify5630.10120.150121.1500.000
16892001.11.09 01:02sell5640.10120.1100.0000.000
16902001.11.09 01:02modify5640.10120.110121.1100.000
16912001.11.09 09:05close5640.10120.196121.1100.000-7.1510203.80
16922001.11.09 09:05close5630.10120.196121.1500.000-4.2310199.57
16932001.11.12 19:46sell5650.10120.3300.0000.000
16942001.11.12 19:46modify5650.10120.330121.3300.000
16952001.11.13 04:00close5650.10120.955121.3300.000-52.0710147.50
16962001.11.15 14:41buy5660.10122.0950.0000.000
16972001.11.15 14:41modify5660.10122.095121.0950.000
16982001.11.15 15:09close5660.10122.310121.0950.00017.5810165.08
16992001.11.19 15:10buy5670.10123.3250.0000.000
17002001.11.19 15:10modify5670.10123.325122.3250.000
17012001.11.19 15:53buy5680.10123.2550.0000.000
17022001.11.19 15:53modify5680.10123.255122.2550.000
17032001.11.19 22:01close5670.10123.300122.3250.000-2.0310163.05
17042001.11.19 22:01close5680.10123.300122.2550.0003.6510166.70
17052001.11.21 11:06buy5690.10123.1140.0000.000
17062001.11.21 11:06modify5690.10123.114122.1140.000
17072001.11.21 11:52buy5700.10122.6750.0000.000
17082001.11.21 11:52modify5700.10122.675121.6750.000
17092001.11.21 13:25close5690.10123.050122.1140.000-5.2010161.50
17102001.11.21 13:25close5700.10123.050121.6750.00030.4810191.98
17112001.11.28 13:00sell5710.10123.4000.0000.000
17122001.11.28 13:00modify5710.10123.400124.4000.000
17132001.11.28 14:43sell5720.10123.4100.0000.000
17142001.11.28 14:43modify5720.10123.410124.4100.000
17152001.11.28 15:41close5720.10123.235124.4100.00014.2010206.18
17162001.11.28 15:41close5710.10123.235124.4000.00013.3910219.57
17172001.11.29 20:49buy5730.10123.6910.0000.000
17182001.11.29 20:49modify5730.10123.691122.6910.000
17192001.11.29 22:45close5730.10123.810122.6910.0009.6110229.18
17202001.11.30 20:30sell5740.10123.3700.0000.000
17212001.11.30 20:30modify5740.10123.370124.3700.000
17222001.11.30 20:30sell5750.10123.4200.0000.000
17232001.11.30 20:30modify5750.10123.420124.4200.000
17242001.11.30 22:50close5750.10123.465124.4200.000-3.6410225.54
17252001.11.30 22:50close5740.10123.465124.3700.000-7.6910217.85
17262001.12.06 10:44buy5760.10124.6550.0000.000
17272001.12.06 10:44modify5760.10124.655123.6550.000
17282001.12.06 12:27close5760.10124.861123.6550.00016.5010234.35
17292001.12.07 20:19buy5770.10125.5610.0000.000
17302001.12.07 20:19modify5770.10125.561124.5610.000
17312001.12.07 22:50close5770.10125.580124.5610.0001.5110235.86
17322001.12.12 21:30buy5780.10126.2550.0000.000
17332001.12.12 21:30modify5780.10126.255125.2550.000
17342001.12.12 21:35buy5790.10126.0750.0000.000
17352001.12.12 21:35modify5790.10126.075125.0750.000
17362001.12.13 02:58close5790.10126.110125.0750.0002.4310238.29
17372001.12.13 02:58close5780.10126.110125.2550.000-11.8510226.44
17382001.12.13 13:47buy5800.10126.3580.0000.000
17392001.12.13 13:47modify5800.10126.358125.3580.000
17402001.12.13 14:01buy5810.10126.2250.0000.000
17412001.12.13 14:01modify5810.10126.225125.2250.000
17422001.12.13 18:55close5800.10126.450125.3580.0007.2810233.72
17432001.12.13 18:55close5810.10126.450125.2250.00017.7910251.51
17442001.12.14 12:14buy5820.10127.3450.0000.000
17452001.12.14 12:14modify5820.10127.345126.3450.000
17462001.12.14 12:45buy5830.10127.3350.0000.000
17472001.12.14 12:45modify5830.10127.335126.3350.000
17482001.12.14 12:52close5820.10127.500126.3450.00012.1610263.67
17492001.12.14 12:52close5830.10127.500126.3350.00012.9410276.61
17502001.12.14 16:15buy5840.10127.3650.0000.000
17512001.12.14 16:15modify5840.10127.365126.3650.000
17522001.12.14 16:40buy5850.10127.1950.0000.000
17532001.12.14 16:40modify5850.10127.195126.1950.000
17542001.12.14 17:09close5850.10127.430126.1950.00018.4410295.05
17552001.12.14 17:09close5840.10127.430126.3650.0005.1010300.15
17562001.12.18 10:30buy5860.10128.1850.0000.000
17572001.12.18 10:30modify5860.10128.185127.1850.000
17582001.12.18 11:15buy5870.10128.0850.0000.000
17592001.12.18 11:15modify5870.10128.085127.0850.000
17602001.12.18 11:54close5860.10128.290127.1850.0008.1810308.33
17612001.12.18 11:54close5870.10128.290127.0850.00015.9810324.31
17622001.12.19 14:36sell5880.10127.9100.0000.000
17632001.12.19 14:36modify5880.10127.910128.9100.000
17642001.12.19 15:15sell5890.10128.1900.0000.000
17652001.12.19 15:15modify5890.10128.190129.1900.000
17662001.12.19 16:20close5880.10127.885128.9100.0001.9510326.26
17672001.12.19 16:20close5890.10127.885129.1900.00023.8510350.11
17682001.12.20 07:45buy5900.10128.5940.0000.000
17692001.12.20 07:45modify5900.10128.594127.5940.000
17702001.12.20 08:15buy5910.10128.1850.0000.000
17712001.12.20 08:15modify5910.10128.185127.1850.000
17722001.12.20 11:00close5900.10128.150127.5940.000-34.6510315.46
17732001.12.20 11:00close5910.10128.150127.1850.000-2.7310312.73
17742001.12.20 12:00sell5920.10128.4700.0000.000
17752001.12.20 12:00modify5920.10128.470129.4700.000
17762001.12.20 12:01sell5930.10128.5170.0000.000
17772001.12.20 12:01modify5930.10128.517129.5170.000
17782001.12.20 12:18close5930.10128.315129.5170.00015.7410328.47
17792001.12.20 12:18close5920.10128.315129.4700.00012.0810340.55
17802001.12.20 12:20sell5940.10128.4570.0000.000
17812001.12.20 12:20modify5940.10128.457129.4570.000
17822001.12.20 12:45sell5950.10128.5100.0000.000
17832001.12.20 12:45modify5950.10128.510129.5100.000
17842001.12.20 13:51close5950.10128.295129.5100.00016.7610357.31
17852001.12.20 13:51close5940.10128.295129.4570.00012.6310369.94
17862001.12.21 06:00buy5960.10129.2420.0000.000
17872001.12.21 06:00modify5960.10129.242128.2420.000
17882001.12.21 06:10close5960.10129.446128.2420.00015.7610385.70
17892001.12.21 06:26buy5970.10129.3500.0000.000
17902001.12.21 06:26modify5970.10129.350128.3500.000
17912001.12.21 08:30close5970.10129.340128.3500.000-0.7710384.93
17922001.12.27 12:21buy5980.10131.5150.0000.000
17932001.12.27 12:21modify5980.10131.515130.5150.000
17942001.12.27 15:02close5980.10131.740130.5150.00017.0810402.01
17952001.12.28 06:34sell5990.10131.4100.0000.000
17962001.12.28 06:34modify5990.10131.410132.4100.000
17972001.12.28 07:38sell6000.10131.6480.0000.000
17982001.12.28 07:38modify6000.10131.648132.6480.000
17992001.12.28 08:24close6000.10131.357132.6480.00022.1510424.16
18002001.12.28 08:24close5990.10131.357132.4100.0004.0310428.19
18012001.12.28 16:16sell6010.10131.4170.0000.000
18022001.12.28 16:16modify6010.10131.417132.4170.000
18032001.12.28 16:30sell6020.10131.4400.0000.000
18042001.12.28 16:30modify6020.10131.440132.4400.000
18052001.12.28 16:54close6010.10131.275132.4170.00010.8210439.01
18062001.12.28 16:54close6020.10131.275132.4400.00012.5710451.58
18072001.12.31 18:35sell6030.10131.4600.0000.000
18082001.12.31 18:35modify6030.10131.460132.4600.000
18092001.12.31 18:45sell6040.10131.3600.0000.000
18102001.12.31 18:45modify6040.10131.360132.3600.000
18112001.12.31 21:15close6030.10131.685132.4600.000-17.0910434.49
18122001.12.31 21:15close6040.10131.685132.3600.000-24.6810409.81
18132002.01.01 18:47buy6050.10131.4650.0000.000
18142002.01.01 18:47modify6050.10131.465130.4650.000
18152002.01.01 23:32close6050.10131.670130.4650.00015.5710425.38
18162002.01.04 07:30sell6060.10131.1500.0000.000
18172002.01.04 07:30modify6060.10131.150132.1500.000
18182002.01.04 07:45sell6070.10131.2600.0000.000
18192002.01.04 07:45modify6070.10131.260132.2600.000
18202002.01.04 10:07close6070.10131.045132.2600.00016.4110441.79
18212002.01.04 10:07close6060.10131.045132.1500.0008.0110449.80
18222002.01.04 15:15sell6080.10131.0700.0000.000
18232002.01.04 15:15modify6080.10131.070132.0700.000
18242002.01.04 15:48sell6090.10131.1100.0000.000
18252002.01.04 15:48modify6090.10131.110132.1100.000
18262002.01.04 17:11close6080.10130.940132.0700.0009.9310459.73
18272002.01.04 17:11close6090.10130.940132.1100.00012.9810472.71
18282002.01.07 17:53buy6100.10131.1340.0000.000
18292002.01.07 17:53modify6100.10131.134130.1340.000
18302002.01.08 00:30close6100.10131.180130.1340.0003.3910476.10
18312002.01.09 03:19buy6110.10132.5950.0000.000
18322002.01.09 03:19modify6110.10132.595131.5950.000
18332002.01.09 03:36close6110.10132.805131.5950.00015.8110491.91
18342002.01.09 04:00buy6120.10132.6550.0000.000
18352002.01.09 04:00modify6120.10132.655131.6550.000
18362002.01.09 16:15close6120.10132.390131.6550.000-20.0210471.89
18372002.01.10 02:00buy6130.10132.8650.0000.000
18382002.01.10 02:00modify6130.10132.865131.8650.000
18392002.01.10 03:00buy6140.10132.7050.0000.000
18402002.01.10 03:00modify6140.10132.705131.7050.000
18412002.01.10 07:00close6140.10132.070131.7050.000-48.0810423.81
18422002.01.10 07:00close6130.10132.070131.8650.000-60.2010363.61
18432002.01.10 09:45sell6150.10132.3500.0000.000
18442002.01.10 09:45modify6150.10132.350133.3500.000
18452002.01.10 10:34sell6160.10132.5000.0000.000
18462002.01.10 10:34modify6160.10132.500133.5000.000
18472002.01.10 23:30close6160.10132.415133.5000.0006.4210370.03
18482002.01.10 23:30close6150.10132.415133.3500.000-4.9110365.12
18492002.01.11 04:15sell6170.10132.3700.0000.000
18502002.01.11 04:15modify6170.10132.370133.3700.000
18512002.01.11 05:01close6170.10132.151133.3700.00016.5710381.69
18522002.01.16 21:08buy6180.10131.6950.0000.000
18532002.01.16 21:08modify6180.10131.695130.6950.000
18542002.01.16 22:24close6180.10131.900130.6950.00015.5410397.23
18552002.01.17 03:11buy6190.10131.9650.0000.000
18562002.01.17 03:11modify6190.10131.965130.9650.000
18572002.01.17 03:15buy6200.10131.9250.0000.000
18582002.01.17 03:15modify6200.10131.925130.9250.000
18592002.01.17 05:35close6190.10132.100130.9650.00010.2210407.45
18602002.01.17 05:35close6200.10132.100130.9250.00013.2510420.70
18612002.01.18 01:00buy6210.10132.4650.0000.000
18622002.01.18 01:00modify6210.10132.465131.4650.000
18632002.01.18 01:38close6210.10132.670131.4650.00015.4510436.15
18642002.01.18 08:45buy6220.10132.8050.0000.000
18652002.01.18 08:45modify6220.10132.805131.8050.000
18662002.01.18 09:25close6220.10132.870131.8050.0004.8910441.04
18672002.01.21 05:45sell6230.10132.3000.0000.000
18682002.01.21 05:45modify6230.10132.300133.3000.000
18692002.01.21 05:49sell6240.10132.2400.0000.000
18702002.01.21 05:49modify6240.10132.240133.2400.000
18712002.01.21 16:30close6240.10132.585133.2400.000-26.0210415.02
18722002.01.21 16:30close6230.10132.585133.3000.000-21.5010393.52
18732002.01.22 08:49buy6250.10133.6490.0000.000
18742002.01.22 08:49modify6250.10133.649132.6490.000
18752002.01.22 09:36close6250.10133.740132.6490.0006.8010400.32
18762002.01.22 18:15buy6260.10133.9410.0000.000
18772002.01.22 18:15modify6260.10133.941132.9410.000
18782002.01.23 03:15close6260.10134.150132.9410.00015.4610415.78
18792002.01.25 17:45sell6270.10134.4000.0000.000
18802002.01.25 17:45modify6270.10134.400135.4000.000
18812002.01.25 17:49sell6280.10134.5000.0000.000
18822002.01.25 17:49modify6280.10134.500135.5000.000
18832002.01.25 18:24close6280.10134.275135.5000.00016.7610432.54
18842002.01.25 18:24close6270.10134.275135.4000.0009.3110441.85
18852002.01.28 12:30sell6290.10133.8580.0000.000
18862002.01.28 12:30modify6290.10133.858134.8580.000
18872002.01.28 12:30close6290.10133.645134.8580.00015.9410457.79
18882002.01.30 08:20sell6300.10132.8400.0000.000
18892002.01.30 08:20modify6300.10132.840133.8400.000
18902002.01.30 09:35close6300.10132.618133.8400.00016.7410474.53
18912002.01.30 14:01sell6310.10132.7200.0000.000
18922002.01.30 14:01modify6310.10132.720133.7200.000
18932002.01.30 14:31sell6320.10132.8020.0000.000
18942002.01.30 14:31modify6320.10132.802133.8020.000
18952002.01.30 19:00close6320.10132.775133.8020.0002.0310476.56
18962002.01.30 19:00close6310.10132.775133.7200.000-4.1410472.42
18972002.02.01 01:38buy6330.10134.5050.0000.000
18982002.02.01 01:38modify6330.10134.505133.5050.000
18992002.02.01 01:41close6330.10134.712133.5050.00015.3710487.79
19002002.02.01 03:11buy6340.10134.4950.0000.000
19012002.02.01 03:11modify6340.10134.495133.4950.000
19022002.02.01 03:15buy6350.10134.4350.0000.000
19032002.02.01 03:15modify6350.10134.435133.4350.000
19042002.02.01 10:00close6340.10133.990133.4950.000-37.6910450.10
19052002.02.01 10:00close6350.10133.990133.4350.000-33.2110416.89
19062002.02.01 13:56sell6360.10134.0400.0000.000
19072002.02.01 13:56modify6360.10134.040135.0400.000
19082002.02.01 14:20close6360.10133.835135.0400.00015.3210432.21
19092002.02.01 14:35sell6370.10133.9770.0000.000
19102002.02.01 14:35modify6370.10133.977134.9770.000
19112002.02.01 15:00close6370.10133.885134.9770.0006.8710439.08
19122002.02.01 15:39sell6380.10133.9600.0000.000
19132002.02.01 15:39modify6380.10133.960134.9600.000
19142002.02.01 15:52close6380.10133.715134.9600.00018.3210457.40
19152002.02.04 23:01sell6390.10132.4100.0000.000
19162002.02.04 23:01modify6390.10132.410133.4100.000
19172002.02.05 00:04close6390.10132.195133.4100.00015.8610473.26
19182002.02.05 05:27sell6400.10132.3000.0000.000
19192002.02.05 05:27modify6400.10132.300133.3000.000
19202002.02.05 05:30sell6410.10132.3300.0000.000
19212002.02.05 05:30modify6410.10132.330133.3300.000
19222002.02.05 13:17s/l6400.10133.300133.3000.000-75.0110398.25
19232002.02.05 13:20s/l6410.10133.330133.3300.000-75.0010323.25
19242002.02.05 21:15buy6420.10133.8750.0000.000
19252002.02.05 21:15modify6420.10133.875132.8750.000
19262002.02.05 23:05close6420.10134.085132.8750.00015.6610338.91
19272002.02.06 00:42buy6430.10133.8750.0000.000
19282002.02.06 00:42modify6430.10133.875132.8750.000
19292002.02.06 01:45buy6440.10133.6350.0000.000
19302002.02.06 01:45modify6440.10133.635132.6350.000
19312002.02.06 03:22close6430.10133.910132.8750.0002.6110341.52
19322002.02.06 03:22close6440.10133.910132.6350.00020.5410362.06
19332002.02.06 07:10buy6450.10133.6840.0000.000
19342002.02.06 07:10modify6450.10133.684132.6840.000
19352002.02.06 07:33buy6460.10133.7550.0000.000
19362002.02.06 07:33modify6460.10133.755132.7550.000
19372002.02.06 08:50close6450.10133.870132.6840.00013.8910375.95
19382002.02.06 08:50close6460.10133.870132.7550.0008.5910384.54
19392002.02.06 15:46sell6470.10133.8170.0000.000
19402002.02.06 15:46modify6470.10133.817134.8170.000
19412002.02.06 16:15sell6480.10133.9100.0000.000
19422002.02.06 16:15modify6480.10133.910134.9100.000
19432002.02.06 16:27close6470.10133.675134.8170.00010.6210395.16
19442002.02.06 16:27close6480.10133.675134.9100.00017.5810412.74
19452002.02.08 05:03buy6490.10133.8630.0000.000
19462002.02.08 05:03modify6490.10133.863132.8630.000
19472002.02.08 05:15buy6500.10133.7550.0000.000
19482002.02.08 05:15modify6500.10133.755132.7550.000
19492002.02.08 10:55close6490.10133.950132.8630.0006.4910419.23
19502002.02.08 10:55close6500.10133.950132.7550.00014.5610433.79
19512002.02.08 21:06buy6510.10134.5550.0000.000
19522002.02.08 21:06modify6510.10134.555133.5550.000
19532002.02.08 21:30buy6520.10134.6650.0000.000
19542002.02.08 21:30modify6520.10134.665133.6650.000
19552002.02.08 22:50close6510.10134.700133.5550.00010.7610444.55
19562002.02.08 22:50close6520.10134.700133.6650.0002.6010447.15
19572002.02.12 01:21sell6530.10133.5780.0000.000
19582002.02.12 01:21modify6530.10133.578134.5780.000
19592002.02.12 02:17close6530.10133.365134.5780.00015.9710463.12
19602002.02.13 00:06sell6540.10132.7060.0000.000
19612002.02.13 00:06modify6540.10132.706133.7060.000
19622002.02.13 01:00sell6550.10132.7900.0000.000
19632002.02.13 01:00modify6550.10132.790133.7900.000
19642002.02.13 01:26close6540.10132.595133.7060.0008.3710471.49
19652002.02.13 01:26close6550.10132.595133.7900.00014.7110486.20
19662002.02.13 10:20buy6560.10133.0730.0000.000
19672002.02.13 10:20modify6560.10133.073132.0730.000
19682002.02.13 10:45buy6570.10132.8450.0000.000
19692002.02.13 10:45modify6570.10132.845131.8450.000
19702002.02.13 13:30close6560.10132.360132.0730.000-53.8710432.33
19712002.02.13 13:30close6570.10132.360131.8450.000-36.6410395.69
19722002.02.13 15:30sell6580.10132.7300.0000.000
19732002.02.13 15:30modify6580.10132.730133.7300.000
19742002.02.13 15:34sell6590.10133.0700.0000.000
19752002.02.13 15:34modify6590.10133.070134.0700.000
19762002.02.13 18:30close6590.10133.255134.0700.000-13.8810381.81
19772002.02.13 18:30close6580.10133.255133.7300.000-39.4010342.41
19782002.02.14 00:01buy6600.10133.1470.0000.000
19792002.02.14 00:01modify6600.10133.147132.1470.000
19802002.02.14 00:30buy6610.10133.1850.0000.000
19812002.02.14 00:30modify6610.10133.185132.1850.000
19822002.02.14 03:15close6600.10132.360132.1470.000-59.4610282.95
19832002.02.14 03:15close6610.10132.360132.1850.000-62.3310220.62
19842002.02.14 09:13sell6620.10132.5300.0000.000
19852002.02.14 09:13modify6620.10132.530133.5300.000
19862002.02.14 09:45sell6630.10132.7500.0000.000
19872002.02.14 09:45modify6630.10132.750133.7500.000
19882002.02.14 11:05close6620.10132.485133.5300.0003.4010224.02
19892002.02.14 11:05close6630.10132.485133.7500.00020.0010244.02
19902002.02.15 09:15buy6640.10132.7650.0000.000
19912002.02.15 09:15modify6640.10132.765131.7650.000
19922002.02.15 11:55close6640.10132.990131.7650.00016.9210260.94
19932002.02.19 07:00buy6650.10133.3350.0000.000
19942002.02.19 07:00modify6650.10133.335132.3350.000
19952002.02.19 07:18buy6660.10133.3950.0000.000
19962002.02.19 07:18modify6660.10133.395132.3950.000
19972002.02.19 08:30close6660.10133.518132.3950.0009.2110270.15
19982002.02.19 08:30close6650.10133.518132.3350.00013.7110283.86
19992002.02.19 15:04buy6670.10133.6450.0000.000
20002002.02.19 15:04modify6670.10133.645132.6450.000
20012002.02.19 21:27close6670.10133.630132.6450.000-1.1210282.74
20022002.02.21 18:59buy6680.10134.1850.0000.000
20032002.02.21 18:59modify6680.10134.185133.1850.000
20042002.02.22 00:12close6680.10134.275133.1850.0006.5810289.32
20052002.02.22 18:59sell6690.10133.8000.0000.000
20062002.02.22 18:59modify6690.10133.800134.8000.000
20072002.02.22 19:30sell6700.10133.8800.0000.000
20082002.02.22 19:30modify6700.10133.880134.8800.000
20092002.02.22 22:50close6690.10134.075134.8000.000-20.5110268.81
20102002.02.22 22:50close6700.10134.075134.8800.000-14.5410254.27
20112002.02.26 22:51buy6710.10134.5650.0000.000
20122002.02.26 22:51modify6710.10134.565133.5650.000
20132002.02.27 00:30close6710.10134.610133.5650.0003.2210257.49
20142002.02.27 00:52buy6720.10134.6180.0000.000
20152002.02.27 00:52modify6720.10134.618133.6180.000
20162002.02.27 07:00close6720.10134.510133.6180.000-8.0310249.46
20172002.02.28 07:19sell6730.10134.0300.0000.000
20182002.02.28 07:19modify6730.10134.030135.0300.000
20192002.02.28 07:30sell6740.10134.1100.0000.000
20202002.02.28 07:30modify6740.10134.110135.1100.000
20212002.02.28 08:21close6730.10133.915135.0300.0008.5910258.05
20222002.02.28 08:21close6740.10133.915135.1100.00014.5610272.61
20232002.03.01 03:15sell6750.10133.5900.0000.000
20242002.03.01 03:15modify6750.10133.590134.5900.000
20252002.03.01 03:49sell6760.10133.6500.0000.000
20262002.03.01 03:49modify6760.10133.650134.6500.000
20272002.03.01 07:15close6760.10133.595134.6500.0004.1210276.73
20282002.03.01 07:15close6750.10133.595134.5900.000-0.3710276.36
20292002.03.04 09:03sell6770.10133.2200.0000.000
20302002.03.04 09:03modify6770.10133.220134.2200.000
20312002.03.04 09:03close6770.10132.975134.2200.00018.4210294.78
20322002.03.04 18:13sell6780.10132.3100.0000.000
20332002.03.04 18:13modify6780.10132.310133.3100.000
20342002.03.04 18:44close6780.10132.105133.3100.00015.5210310.30
20352002.03.05 17:03sell6790.10132.3520.0000.000
20362002.03.05 17:03modify6790.10132.352133.3520.000
20372002.03.05 17:09close6790.10132.135133.3520.00016.4210326.72
20382002.03.05 17:52sell6800.10132.4400.0000.000
20392002.03.05 17:52modify6800.10132.440133.4400.000
20402002.03.05 18:00sell6810.10132.3400.0000.000
20412002.03.05 18:00modify6810.10132.340133.3400.000
20422002.03.05 18:05close6800.10132.230133.4400.00015.8810342.60
20432002.03.05 18:05close6810.10132.230133.3400.0008.3210350.92
20442002.03.05 18:41sell6820.10132.4070.0000.000
20452002.03.05 18:41modify6820.10132.407133.4070.000
20462002.03.05 19:08close6820.10132.195133.4070.00016.0410366.96
20472002.03.07 01:32sell6830.10130.9100.0000.000
20482002.03.07 01:32modify6830.10130.910131.9100.000
20492002.03.07 02:27close6830.10130.705131.9100.00015.6810382.64
20502002.03.07 22:33sell6840.10127.2680.0000.000
20512002.03.07 22:33modify6840.10127.268128.2680.000
20522002.03.07 23:00sell6850.10127.3800.0000.000
20532002.03.07 23:00modify6850.10127.380128.3800.000
20542002.03.08 06:00close6840.10127.685128.2680.000-33.0610349.58
20552002.03.08 06:00close6850.10127.685128.3800.000-24.2910325.29
20562002.03.08 16:36buy6860.10127.8950.0000.000
20572002.03.08 16:36modify6860.10127.895126.8950.000
20582002.03.08 16:44close6860.10128.115126.8950.00017.1710342.46
20592002.03.11 00:23buy6870.10128.5350.0000.000
20602002.03.11 00:23modify6870.10128.535127.5350.000
20612002.03.11 00:30close6870.10128.540127.5350.0000.3910342.85
20622002.03.11 01:15buy6880.10128.3150.0000.000
20632002.03.11 01:15modify6880.10128.315127.3150.000
20642002.03.11 01:41close6880.10128.520127.3150.00015.9510358.80
20652002.03.11 06:57buy6890.10128.7950.0000.000
20662002.03.11 06:57modify6890.10128.795127.7950.000
20672002.03.11 07:44close6890.10129.000127.7950.00015.8910374.69
20682002.03.11 19:28sell6900.10128.2810.0000.000
20692002.03.11 19:28modify6900.10128.281129.2810.000
20702002.03.11 22:59sell6910.10128.4100.0000.000
20712002.03.11 22:59modify6910.10128.410129.4100.000
20722002.03.12 00:15close6910.10128.185129.4100.00017.1510391.84
20732002.03.12 00:15close6900.10128.185129.2810.0007.0910398.93
20742002.03.12 07:09buy6920.10128.6800.0000.000
20752002.03.12 07:09modify6920.10128.680127.6800.000
20762002.03.12 07:45buy6930.10128.5350.0000.000
20772002.03.12 07:45modify6930.10128.535127.5350.000
20782002.03.12 09:51close6920.10128.790127.6800.0008.5410407.47
20792002.03.12 09:51close6930.10128.790127.5350.00019.8010427.27
20802002.03.14 09:42sell6940.10129.0100.0000.000
20812002.03.14 09:42modify6940.10129.010130.0100.000
20822002.03.14 09:45sell6950.10129.0800.0000.000
20832002.03.14 09:45modify6950.10129.080130.0800.000
20842002.03.14 10:22close6940.10128.875130.0100.00010.4810437.75
20852002.03.14 10:22close6950.10128.875130.0800.00015.9110453.66
20862002.03.15 02:46buy6960.10128.9950.0000.000
20872002.03.15 02:46modify6960.10128.995127.9950.000
20882002.03.15 03:44close6960.10129.210127.9950.00016.6410470.30
20892002.03.18 22:14buy6970.10131.2750.0000.000
20902002.03.18 22:14modify6970.10131.275130.2750.000
20912002.03.19 06:15close6970.10131.130130.2750.000-11.1810459.12
20922002.03.19 12:18buy6980.10131.2550.0000.000
20932002.03.19 12:18modify6980.10131.255130.2550.000
20942002.03.19 12:45buy6990.10131.2350.0000.000
20952002.03.19 12:45modify6990.10131.235130.2350.000
20962002.03.19 13:15close6980.10131.415130.2550.00012.1810471.30
20972002.03.19 13:15close6990.10131.415130.2350.00013.7010485.00
20982002.03.19 21:30buy7000.10131.9950.0000.000
20992002.03.19 21:30modify7000.10131.995130.9950.000
21002002.03.19 23:51close7000.10132.200130.9950.00015.5110500.51
21012002.03.20 19:34sell7010.10131.6700.0000.000
21022002.03.20 19:34modify7010.10131.670132.6700.000
21032002.03.20 20:29close7010.10131.455132.6700.00016.3610516.87
21042002.03.21 18:02buy7020.10131.9250.0000.000
21052002.03.21 18:02modify7020.10131.925130.9250.000
21062002.03.21 19:12close7020.10132.125130.9250.00015.1410532.01
21072002.03.21 19:26buy7030.10131.7960.0000.000
21082002.03.21 19:26modify7030.10131.796130.7960.000
21092002.03.21 19:26close7030.10131.775130.7960.000-1.5910530.42
21102002.03.26 11:15sell7040.10133.0000.0000.000
21112002.03.26 11:15modify7040.10133.000134.0000.000
21122002.03.26 11:17sell7050.10133.0170.0000.000
21132002.03.26 11:17modify7050.10133.017134.0170.000
21142002.03.26 15:05close7050.10132.827134.0170.00014.3010544.72
21152002.03.26 15:05close7040.10132.827134.0000.00013.0210557.74
21162002.03.29 04:45buy7060.10132.7550.0000.000
21172002.03.29 04:45modify7060.10132.755131.7550.000
21182002.03.29 06:37buy7070.10132.6750.0000.000
21192002.03.29 06:37modify7070.10132.675131.6750.000
21202002.03.29 13:30close7070.10132.770131.6750.0007.1610564.90
21212002.03.29 13:30close7060.10132.770131.7550.0001.1310566.03
21222002.04.03 09:02sell7080.10132.7910.0000.000
21232002.04.03 09:02modify7080.10132.791133.7910.000
21242002.04.03 12:45close7080.10132.725133.7910.0004.9710571.00
21252002.04.04 17:30sell7090.10132.1600.0000.000
21262002.04.04 17:30modify7090.10132.160133.1600.000
21272002.04.04 17:55sell7100.10132.2500.0000.000
21282002.04.04 17:55modify7100.10132.250133.2500.000
21292002.04.05 01:38close7100.10132.255133.2500.000-0.7810570.22
21302002.04.05 01:38close7090.10132.255133.1600.000-7.5810562.63
21312002.04.10 10:31sell7110.10130.5330.0000.000
21322002.04.10 10:31modify7110.10130.533131.5330.000
21332002.04.10 15:15close7110.10130.432131.5330.0007.7410570.37
21342002.04.11 14:45buy7120.10131.5750.0000.000
21352002.04.11 14:45modify7120.10131.575130.5750.000
21362002.04.11 14:50buy7130.10131.6450.0000.000
21372002.04.11 14:50modify7130.10131.645130.6450.000
21382002.04.11 20:15close7130.10131.640130.6450.000-0.3810569.99
21392002.04.11 20:15close7120.10131.640130.5750.0004.9410574.93
21402002.04.12 09:08buy7140.10131.9750.0000.000
21412002.04.12 09:08modify7140.10131.975130.9750.000
21422002.04.12 09:52close7140.10132.180130.9750.00015.5110590.44
21432002.04.12 09:57buy7150.10131.9950.0000.000
21442002.04.12 09:57modify7150.10131.995130.9950.000
21452002.04.12 13:45close7150.10132.210130.9950.00016.2610606.70
21462002.04.16 10:13sell7160.10131.6200.0000.000
21472002.04.16 10:13modify7160.10131.620132.6200.000
21482002.04.16 10:15sell7170.10131.6600.0000.000
21492002.04.16 10:15modify7170.10131.660132.6600.000
21502002.04.16 10:54close7160.10131.485132.6200.00010.2710616.97
21512002.04.16 10:54close7170.10131.485132.6600.00013.3110630.28
21522002.04.17 16:35sell7180.10130.7100.0000.000
21532002.04.17 16:35modify7180.10130.710131.7100.000
21542002.04.17 23:16close7180.10130.735131.7100.000-1.9110628.37
21552002.04.25 20:12sell7190.10128.5600.0000.000
21562002.04.25 20:12modify7190.10128.560129.5600.000
21572002.04.25 20:45sell7200.10128.6200.0000.000
21582002.04.25 20:45modify7200.10128.620129.6200.000
21592002.04.26 02:10close7190.10128.628129.5600.000-5.6910622.68
21602002.04.26 02:10close7200.10128.628129.6200.000-1.0210621.66
21612002.04.29 00:01sell7210.10127.9400.0000.000
21622002.04.29 00:01modify7210.10127.940128.9400.000
21632002.04.29 00:34sell7220.10127.9400.0000.000
21642002.04.29 00:34modify7220.10127.940128.9400.000
21652002.04.29 00:57close7210.10127.785128.9400.00012.1310633.79
21662002.04.29 00:57close7220.10127.785128.9400.00012.1310645.92
21672002.04.30 15:30buy7230.10128.2250.0000.000
21682002.04.30 15:30modify7230.10128.225127.2250.000
21692002.04.30 16:05buy7240.10128.3150.0000.000
21702002.04.30 16:05modify7240.10128.315127.3150.000
21712002.04.30 16:17close7240.10128.430127.3150.0008.9510654.87
21722002.04.30 16:17close7230.10128.430127.2250.00015.9610670.83
21732002.05.01 22:05sell7250.10127.5700.0000.000
21742002.05.01 22:05modify7250.10127.570128.5700.000
21752002.05.01 22:15sell7260.10127.5500.0000.000
21762002.05.01 22:15modify7260.10127.550128.5500.000
21772002.05.01 23:21close7250.10127.365128.5700.00016.1010686.93
21782002.05.01 23:21close7260.10127.365128.5500.00014.5310701.46
21792002.05.02 20:55buy7270.10127.9150.0000.000
21802002.05.02 20:55modify7270.10127.915126.9150.000
21812002.05.02 21:30buy7280.10127.9050.0000.000
21822002.05.02 21:30modify7280.10127.905126.9050.000
21832002.05.03 02:40close7270.10127.940126.9150.0001.8310703.29
21842002.05.03 02:40close7280.10127.940126.9050.0002.6210705.92
21852002.05.07 16:45buy7290.10127.8250.0000.000
21862002.05.07 16:45modify7290.10127.825126.8250.000
21872002.05.07 17:44buy7300.10127.9650.0000.000
21882002.05.07 17:44modify7300.10127.965126.9650.000
21892002.05.07 19:01close7300.10128.063126.9650.0007.6510713.57
21902002.05.07 19:01close7290.10128.063126.8250.00018.5810732.15
21912002.05.08 16:39buy7310.10128.6200.0000.000
21922002.05.08 16:39modify7310.10128.620127.6200.000
21932002.05.08 18:45close7310.10128.690127.6200.0005.4410737.59
21942002.05.10 15:00sell7320.10127.9600.0000.000
21952002.05.10 15:00modify7320.10127.960128.9600.000
21962002.05.10 15:48close7320.10127.755128.9600.00016.0510753.64
21972002.05.14 20:54buy7330.10128.6050.0000.000
21982002.05.14 20:54modify7330.10128.605127.6050.000
21992002.05.15 06:44close7330.10128.592127.6050.000-1.1310752.51
22002002.05.16 20:45buy7340.10128.1350.0000.000
22012002.05.16 20:45modify7340.10128.135127.1350.000
22022002.05.16 22:29buy7350.10128.1050.0000.000
22032002.05.16 22:29modify7350.10128.105127.1050.000
22042002.05.17 05:30close7350.10127.610127.1050.000-38.9110713.60
22052002.05.17 05:30close7340.10127.610127.1350.000-41.2610672.34
22062002.05.17 08:32sell7360.10127.6900.0000.000
22072002.05.17 08:32modify7360.10127.690128.6900.000
22082002.05.17 08:37close7360.10127.604128.6900.0006.7410679.08
22092002.05.20 01:32sell7370.10126.1000.0000.000
22102002.05.20 01:32modify7370.10126.100127.1000.000
22112002.05.20 02:23close7370.10125.896127.1000.00016.2010695.28
22122002.05.21 08:02buy7380.10125.9250.0000.000
22132002.05.21 08:02modify7380.10125.925124.9250.000
22142002.05.21 08:45buy7390.10125.8550.0000.000
22152002.05.21 08:45modify7390.10125.855124.8550.000
22162002.05.21 14:07s/l7380.10124.925124.9250.000-80.0610615.22
22172002.05.21 14:07s/l7390.10124.855124.8550.000-80.1110535.11
22182002.05.21 21:49sell7400.10124.1000.0000.000
22192002.05.21 21:49modify7400.10124.100125.1000.000
22202002.05.21 22:00sell7410.10124.1200.0000.000
22212002.05.21 22:00modify7410.10124.120125.1200.000
22222002.05.22 02:05close7400.10124.125125.1000.000-2.4110532.70
22232002.05.22 02:05close7410.10124.125125.1200.000-0.8010531.90
22242002.05.22 07:36sell7420.10124.1170.0000.000
22252002.05.22 07:36modify7420.10124.117125.1170.000
22262002.05.22 07:53s/l7420.10125.117125.1170.000-79.9110451.99
22272002.05.22 12:20buy7430.10124.5490.0000.000
22282002.05.22 12:20modify7430.10124.549123.5490.000
22292002.05.22 12:30buy7440.10124.5950.0000.000
22302002.05.22 12:30modify7440.10124.595123.5950.000
22312002.05.22 20:00close7430.10124.350123.5490.000-16.0010435.99
22322002.05.22 20:00close7440.10124.350123.5950.000-19.7010416.29
22332002.05.23 18:00buy7450.10124.8650.0000.000
22342002.05.23 18:00modify7450.10124.865123.8650.000
22352002.05.23 23:09close7450.10125.070123.8650.00016.3910432.68
22362002.05.30 20:57sell7460.10123.1650.0000.000
22372002.05.30 20:57modify7460.10123.165124.1650.000
22382002.05.30 21:45sell7470.10123.3100.0000.000
22392002.05.30 21:45modify7470.10123.310124.3100.000
22402002.05.31 04:12close7460.10123.218124.1650.000-4.7010427.98
22412002.05.31 04:12close7470.10123.218124.3100.0007.0710435.05
22422002.05.31 15:57buy7480.10123.8550.0000.000
22432002.05.31 15:57modify7480.10123.855122.8550.000
22442002.05.31 16:08close7480.10124.090122.8550.00018.9410453.99
22452002.06.03 20:45sell7490.10123.8300.0000.000
22462002.06.03 20:45modify7490.10123.830124.8300.000
22472002.06.03 22:23close7490.10123.625124.8300.00016.5810470.57
22482002.06.06 13:08buy7500.10124.7750.0000.000
22492002.06.06 13:08modify7500.10124.775123.7750.000
22502002.06.06 14:29close7500.10124.989123.7750.00017.1210487.69
22512002.06.06 19:15sell7510.10124.4300.0000.000
22522002.06.06 19:15modify7510.10124.430125.4300.000
22532002.06.06 20:52close7510.10124.225125.4300.00016.5010504.19
22542002.06.11 19:05buy7520.10125.3750.0000.000
22552002.06.11 19:05modify7520.10125.375124.3750.000
22562002.06.11 22:01buy7530.10125.2450.0000.000
22572002.06.11 22:01modify7530.10125.245124.2450.000
22582002.06.12 01:30close7530.10125.300124.2450.0004.2710508.46
22592002.06.12 01:30close7520.10125.300124.3750.000-6.1110502.35
22602002.06.14 17:14sell7540.10124.3440.0000.000
22612002.06.14 17:14modify7540.10124.344125.3440.000
22622002.06.14 19:42close7540.10124.125125.3440.00017.6410519.99
22632002.06.19 17:01sell7550.10123.8500.0000.000
22642002.06.19 17:01modify7550.10123.850124.8500.000
22652002.06.19 17:45sell7560.10123.9700.0000.000
22662002.06.19 17:45modify7560.10123.970124.9700.000
22672002.06.19 21:16close7550.10123.865124.8500.000-1.2110518.78
22682002.06.19 21:16close7560.10123.865124.9700.0008.4810527.26
22692002.06.20 20:15sell7570.10123.5000.0000.000
22702002.06.20 20:15modify7570.10123.500124.5000.000
22712002.06.20 21:22close7570.10123.295124.5000.00016.6310543.89
22722002.06.21 21:00sell7580.10121.4300.0000.000
22732002.06.21 21:00modify7580.10121.430122.4300.000
22742002.06.21 21:15sell7590.10121.5800.0000.000
22752002.06.21 21:15modify7590.10121.580122.5800.000
22762002.06.21 21:41close7590.10121.350122.5800.00018.9510562.84
22772002.06.21 21:41close7580.10121.350122.4300.0006.5910569.43
22782002.06.24 00:01sell7600.10121.7500.0000.000
22792002.06.24 00:01modify7600.10121.750122.7500.000
22802002.06.24 01:00sell7610.10121.7300.0000.000
22812002.06.24 01:00modify7610.10121.730122.7300.000
22822002.06.24 01:39close7600.10121.585122.7500.00013.5710583.00
22832002.06.24 01:39close7610.10121.585122.7300.00011.9310594.93
22842002.06.24 09:15buy7620.10121.6450.0000.000
22852002.06.24 09:15modify7620.10121.645120.6450.000
22862002.06.24 10:16buy7630.10121.4250.0000.000
22872002.06.24 10:16modify7630.10121.425120.4250.000
22882002.06.24 14:00close7630.10121.340120.4250.000-7.0110587.92
22892002.06.24 14:00close7620.10121.340120.6450.000-25.1410562.78
22902002.06.26 17:47sell7640.10119.6770.0000.000
22912002.06.26 17:47modify7640.10119.677120.6770.000
22922002.06.26 18:00sell7650.10119.8700.0000.000
22932002.06.26 18:00modify7650.10119.870120.8700.000
22942002.06.26 20:02close7640.10119.619120.6770.0004.8510567.63
22952002.06.26 20:02close7650.10119.619120.8700.00020.9810588.61
22962002.06.27 12:38sell7660.10119.9500.0000.000
22972002.06.27 12:38modify7660.10119.950120.9500.000
22982002.06.27 12:45sell7670.10119.9610.0000.000
22992002.06.27 12:45modify7670.10119.961120.9610.000
23002002.06.27 13:13close7660.10119.795120.9500.00012.9410601.55
23012002.06.27 13:13close7670.10119.795120.9610.00013.8610615.41
23022002.06.27 13:35sell7680.10119.9300.0000.000
23032002.06.27 13:35modify7680.10119.930120.9300.000
23042002.06.27 15:52close7680.10119.705120.9300.00018.8010634.21
23052002.06.27 20:47sell7690.10119.5800.0000.000
23062002.06.27 20:47modify7690.10119.580120.5800.000
23072002.06.27 21:09close7690.10119.380120.5800.00016.7510650.96
23082002.06.27 23:18sell7700.10119.7300.0000.000
23092002.06.27 23:18modify7700.10119.730120.7300.000
23102002.06.28 01:51close7700.10119.525120.7300.00016.7510667.71
23112002.06.28 15:15sell7710.10118.9300.0000.000
23122002.06.28 15:15modify7710.10118.930119.9300.000
23132002.06.28 16:02sell7720.10119.1400.0000.000
23142002.06.28 16:02modify7720.10119.140120.1400.000
23152002.06.28 16:03s/l7710.10119.930119.9300.000-83.3710584.34
23162002.06.28 16:03s/l7720.10120.140120.1400.000-83.2210501.12
23172002.06.28 21:00buy7730.10119.5150.0000.000
23182002.06.28 21:00modify7730.10119.515118.5150.000
23192002.06.28 21:30buy7740.10119.5450.0000.000
23202002.06.28 21:30modify7740.10119.545118.5450.000
23212002.06.28 22:50close7730.10119.580118.5150.0005.4410506.56
23222002.06.28 22:50close7740.10119.580118.5450.0002.9310509.49
23232002.07.02 15:11buy7750.10120.2250.0000.000
23242002.07.02 15:11modify7750.10120.225119.2250.000
23252002.07.02 17:00buy7760.10120.1550.0000.000
23262002.07.02 17:00modify7760.10120.155119.1550.000
23272002.07.02 17:30close7750.10120.342119.2250.0009.7210519.21
23282002.07.02 17:30close7760.10120.342119.1550.00015.5410534.75
23292002.07.03 01:30sell7770.10120.0400.0000.000
23302002.07.03 01:30modify7770.10120.040121.0400.000
23312002.07.03 02:09sell7780.10120.1600.0000.000
23322002.07.03 02:09modify7780.10120.160121.1600.000
23332002.07.03 12:15close7780.10119.975121.1600.00015.4210550.17
23342002.07.03 12:15close7770.10119.975121.0400.0005.4210555.59
23352002.07.03 20:47sell7790.10119.9100.0000.000
23362002.07.03 20:47modify7790.10119.910120.9100.000
23372002.07.03 21:00sell7800.10119.9500.0000.000
23382002.07.03 21:00modify7800.10119.950120.9500.000
23392002.07.03 22:56close7790.10119.775120.9100.00011.2710566.86
23402002.07.03 22:56close7800.10119.775120.9500.00014.6110581.47
23412002.07.05 18:15sell7810.10120.2200.0000.000
23422002.07.05 18:15modify7810.10120.220121.2200.000
23432002.07.05 22:50close7810.10120.415121.2200.000-16.1910565.28
23442002.07.08 13:42sell7820.10118.7850.0000.000
23452002.07.08 13:42modify7820.10118.785119.7850.000
23462002.07.08 15:05sell7830.10118.8800.0000.000
23472002.07.08 15:05modify7830.10118.880119.8800.000
23482002.07.08 16:14close7820.10118.665119.7850.00010.1110575.39
23492002.07.08 16:14close7830.10118.665119.8800.00018.1210593.51
23502002.07.11 21:56sell7840.10116.9400.0000.000
23512002.07.11 21:56modify7840.10116.940117.9400.000
23522002.07.11 22:30sell7850.10116.8900.0000.000
23532002.07.11 22:30modify7850.10116.890117.8900.000
23542002.07.12 03:45close7840.10116.950117.9400.000-1.2610592.25
23552002.07.12 03:45close7850.10116.950117.8900.000-5.5310586.72
23562002.07.15 17:40sell7860.10116.0600.0000.000
23572002.07.15 17:40modify7860.10116.060117.0600.000
23582002.07.16 02:00close7860.10116.235117.0600.000-15.4610571.25
23592002.07.16 15:15sell7870.10115.9300.0000.000
23602002.07.16 15:15modify7870.10115.930116.9300.000
23612002.07.16 16:03sell7880.10115.9400.0000.000
23622002.07.16 16:03modify7880.10115.940116.9400.000
23632002.07.16 16:06close7880.10115.775116.9400.00014.2510585.50
23642002.07.16 16:06close7870.10115.775116.9300.00013.3910598.89
23652002.07.17 17:02buy7890.10116.2350.0000.000
23662002.07.17 17:02modify7890.10116.235115.2350.000
23672002.07.17 17:30buy7900.10116.2350.0000.000
23682002.07.17 17:30modify7900.10116.235115.2350.000
23692002.07.17 21:46close7890.10116.340115.2350.0009.0310607.92
23702002.07.17 21:46close7900.10116.340115.2350.0009.0310616.95
23712002.07.18 15:04buy7910.10117.0350.0000.000
23722002.07.18 15:04modify7910.10117.035116.0350.000
23732002.07.19 00:46close7910.10116.530116.0350.000-43.4610573.50
23742002.07.19 09:01sell7920.10116.0600.0000.000
23752002.07.19 09:01modify7920.10116.060117.0600.000
23762002.07.19 10:10close7920.10115.855117.0600.00017.6910591.19
23772002.07.19 10:23sell7930.10116.0300.0000.000
23782002.07.19 10:23modify7930.10116.030117.0300.000
23792002.07.19 14:32close7930.10115.876117.0300.00013.2910604.48
23802002.07.23 15:11buy7940.10117.3170.0000.000
23812002.07.23 15:11modify7940.10117.317116.3170.000
23822002.07.23 16:03close7940.10117.520116.3170.00017.2710621.75
23832002.07.23 16:23buy7950.10117.3350.0000.000
23842002.07.23 16:23modify7950.10117.335116.3350.000
23852002.07.23 20:07close7950.10117.570116.3350.00019.9910641.74
23862002.07.24 21:19sell7960.10116.3800.0000.000
23872002.07.24 21:19modify7960.10116.380117.3800.000
23882002.07.24 21:45sell7970.10116.6400.0000.000
23892002.07.24 21:45modify7970.10116.640117.6400.000
23902002.07.25 02:27close7960.10116.515117.3800.000-12.8010628.94
23912002.07.25 02:27close7970.10116.515117.6400.0009.5210638.46
23922002.07.25 20:39buy7980.10116.4040.0000.000
23932002.07.25 20:39modify7980.10116.404115.4040.000
23942002.07.25 20:46close7980.10116.608115.4040.00017.4910655.95
23952002.07.25 21:12buy7990.10116.5150.0000.000
23962002.07.25 21:12modify7990.10116.515115.5150.000
23972002.07.25 21:12buy8000.10116.5020.0000.000
23982002.07.25 21:12modify8000.10116.502115.5020.000
23992002.07.25 21:31close8000.10116.670115.5020.00014.4010670.35
24002002.07.25 21:31close7990.10116.670115.5150.00013.2910683.64
24012002.07.25 22:01buy8010.10116.5250.0000.000
24022002.07.25 22:01modify8010.10116.525115.5250.000
24032002.07.25 23:33close8010.10116.765115.5250.00020.5510704.19
24042002.07.26 09:45buy8020.10117.3650.0000.000
24052002.07.26 09:45modify8020.10117.365116.3650.000
24062002.07.26 10:09buy8030.10117.3550.0000.000
24072002.07.26 10:09modify8030.10117.355116.3550.000
24082002.07.26 14:16close8030.10117.523116.3550.00014.3010718.49
24092002.07.26 14:16close8020.10117.523116.3650.00013.4410731.93
24102002.07.29 00:40buy8040.10118.7750.0000.000
24112002.07.29 00:40modify8040.10118.775117.7750.000
24122002.07.29 03:54close8040.10118.980117.7750.00017.2310749.16
24132002.07.29 21:46buy8050.10119.7650.0000.000
24142002.07.29 21:46modify8050.10119.765118.7650.000
24152002.07.29 22:22buy8060.10119.7550.0000.000
24162002.07.29 22:22modify8060.10119.755118.7550.000
24172002.07.30 03:09close8060.10119.880118.7550.00010.3110759.48
24182002.07.30 03:09close8050.10119.880118.7650.0009.4710768.95
24192002.07.30 07:48buy8070.10120.0850.0000.000
24202002.07.30 07:48modify8070.10120.085119.0850.000
24212002.07.30 09:15close8070.10120.060119.0850.000-2.0810766.87
24222002.07.30 14:45sell8080.10119.6100.0000.000
24232002.07.30 14:45modify8080.10119.610120.6100.000
24242002.07.30 15:11close8080.10119.396120.6100.00017.9210784.79
24252002.07.30 15:48sell8090.10119.7600.0000.000
24262002.07.30 15:48modify8090.10119.760120.7600.000
24272002.07.30 16:01close8090.10119.535120.7600.00018.8210803.61
24282002.07.30 16:23sell8100.10119.7900.0000.000
24292002.07.30 16:23modify8100.10119.790120.7900.000
24302002.07.30 16:30sell8110.10119.8150.0000.000
24312002.07.30 16:30modify8110.10119.815120.8150.000
24322002.07.30 20:15close8100.10120.185120.7900.000-32.8710770.74
24332002.07.30 20:15close8110.10120.185120.8150.000-30.7910739.95
24342002.07.31 11:17sell8120.10120.0300.0000.000
24352002.07.31 11:17modify8120.10120.030121.0300.000
24362002.07.31 11:45sell8130.10120.1400.0000.000
24372002.07.31 11:45modify8130.10120.140121.1400.000
24382002.07.31 11:53close8120.10119.925121.0300.0008.7610748.71
24392002.07.31 11:53close8130.10119.925121.1400.00017.9310766.64
24402002.08.01 16:14buy8140.10119.7470.0000.000
24412002.08.01 16:14modify8140.10119.747118.7470.000
24422002.08.01 18:00close8140.10119.080118.7470.000-56.0110710.63
24432002.08.01 21:42sell8150.10119.4600.0000.000
24442002.08.01 21:42modify8150.10119.460120.4600.000
24452002.08.01 22:05sell8160.10119.4500.0000.000
24462002.08.01 22:05modify8160.10119.450120.4500.000
24472002.08.01 22:36close8150.10119.295120.4600.00013.8310724.46
24482002.08.01 22:36close8160.10119.295120.4500.00012.9910737.45
24492002.08.02 06:36sell8170.10119.0480.0000.000
24502002.08.02 06:36modify8170.10119.048120.0480.000
24512002.08.02 10:05close8170.10118.845120.0480.00017.0810754.53
24522002.08.05 10:57buy8180.10118.9850.0000.000
24532002.08.05 10:57modify8180.10118.985117.9850.000
24542002.08.05 10:58close8180.10119.190117.9850.00017.2010771.73
24552002.08.05 11:15buy8190.10118.9950.0000.000
24562002.08.05 11:15modify8190.10118.995117.9950.000
24572002.08.05 13:30close8190.10119.200117.9950.00017.2010788.93
24582002.08.06 01:05buy8200.10119.6150.0000.000
24592002.08.06 01:05modify8200.10119.615118.6150.000
24602002.08.06 01:56close8200.10119.775118.6150.00013.3610802.29
24612002.08.06 15:39buy8210.10120.7230.0000.000
24622002.08.06 15:39modify8210.10120.723119.7230.000
24632002.08.06 16:15buy8220.10120.6250.0000.000
24642002.08.06 16:15modify8220.10120.625119.6250.000
24652002.08.06 16:38close8210.10120.830119.7230.0008.8610811.15
24662002.08.06 16:38close8220.10120.830119.6250.00016.9710828.12
24672002.08.06 22:25buy8230.10120.7650.0000.000
24682002.08.06 22:25modify8230.10120.765119.7650.000
24692002.08.07 00:51close8230.10120.980119.7650.00017.6510845.77
24702002.08.08 14:15buy8240.10120.6850.0000.000
24712002.08.08 14:15modify8240.10120.685119.6850.000
24722002.08.08 14:53buy8250.10120.7670.0000.000
24732002.08.08 14:53modify8250.10120.767119.7670.000
24742002.08.08 17:29close8250.10120.910119.7670.00011.8310857.60
24752002.08.08 17:29close8240.10120.910119.6850.00018.6110876.21
24762002.08.09 20:30sell8260.10120.2200.0000.000
24772002.08.09 20:30modify8260.10120.220121.2200.000
24782002.08.09 22:15close8260.10120.125121.2200.0007.9110884.12
24792002.08.12 06:07sell8270.10119.9160.0000.000
24802002.08.12 06:07modify8270.10119.916120.9160.000
24812002.08.12 08:59close8270.10119.715120.9160.00016.7910900.91
24822002.08.12 19:18sell8280.10119.0400.0000.000
24832002.08.12 19:18modify8280.10119.040120.0400.000
24842002.08.13 01:29close8280.10118.978120.0400.0004.8110905.72
24852002.08.14 19:54sell8290.10116.7270.0000.000
24862002.08.14 19:54modify8290.10116.727117.7270.000
24872002.08.14 20:30sell8300.10117.0900.0000.000
24882002.08.14 20:30modify8300.10117.090118.0900.000
24892002.08.14 22:30close8290.10117.415117.7270.000-58.6010847.12
24902002.08.14 22:30close8300.10117.415118.0900.000-27.6810819.44
24912002.08.15 01:30buy8310.10117.2050.0000.000
24922002.08.15 01:30modify8310.10117.205116.2050.000
24932002.08.15 01:48buy8320.10117.2450.0000.000
24942002.08.15 01:48modify8320.10117.245116.2450.000
24952002.08.15 02:56close8320.10117.383116.2450.00011.7610831.20
24962002.08.15 02:56close8310.10117.383116.2050.00015.1610846.36
24972002.08.15 08:00buy8330.10117.4850.0000.000
24982002.08.15 08:00modify8330.10117.485116.4850.000
24992002.08.15 08:09buy8340.10117.3850.0000.000
25002002.08.15 08:09modify8340.10117.385116.3850.000
25012002.08.15 14:30close8340.10117.340116.3850.000-3.8410842.52
25022002.08.15 14:30close8330.10117.340116.4850.000-12.3610830.16
25032002.08.19 17:16buy8350.10118.5710.0000.000
25042002.08.19 17:16modify8350.10118.571117.5710.000
25052002.08.19 19:00buy8360.10118.3150.0000.000
25062002.08.19 19:00modify8360.10118.315117.3150.000
25072002.08.19 19:51close8350.10118.600117.5710.0002.4510832.61
25082002.08.19 19:51close8360.10118.600117.3150.00024.0310856.64
25092002.08.20 09:47buy8370.10118.8050.0000.000
25102002.08.20 09:47modify8370.10118.805117.8050.000
25112002.08.20 10:01buy8380.10118.8050.0000.000
25122002.08.20 10:01modify8380.10118.805117.8050.000
25132002.08.20 11:17close8370.10118.970117.8050.00013.8710870.51
25142002.08.20 11:17close8380.10118.970117.8050.00013.8710884.38
25152002.08.21 09:53sell8390.10118.2400.0000.000
25162002.08.21 09:53modify8390.10118.240119.2400.000
25172002.08.21 09:54close8390.10118.035119.2400.00017.3710901.75
25182002.08.21 11:06sell8400.10118.1400.0000.000
25192002.08.21 11:06modify8400.10118.140119.1400.000
25202002.08.21 11:15sell8410.10118.1200.0000.000
25212002.08.21 11:15modify8410.10118.120119.1200.000
25222002.08.21 15:15close8400.10118.655119.1400.000-43.4010858.35
25232002.08.21 15:15close8410.10118.655119.1200.000-45.0910813.26
25242002.08.22 06:30buy8420.10118.8950.0000.000
25252002.08.22 06:30modify8420.10118.895117.8950.000
25262002.08.22 07:39buy8430.10118.8250.0000.000
25272002.08.22 07:39modify8430.10118.825117.8250.000
25282002.08.22 08:09close8430.10119.010117.8250.00015.5410828.80
25292002.08.22 08:09close8420.10119.010117.8950.0009.6610838.46
25302002.08.22 08:22buy8440.10118.8460.0000.000
25312002.08.22 08:22modify8440.10118.846117.8460.000
25322002.08.22 09:10close8440.10119.055117.8460.00017.5510856.01
25332002.08.22 23:43buy8450.10119.8750.0000.000
25342002.08.22 23:43modify8450.10119.875118.8750.000
25352002.08.23 00:15buy8460.10119.8650.0000.000
25362002.08.23 00:15modify8460.10119.865118.8650.000
25372002.08.23 03:15close8450.10119.970118.8750.0007.8010863.81
25382002.08.23 03:15close8460.10119.970118.8650.0008.7510872.56
25392002.08.23 20:40sell8470.10119.8300.0000.000
25402002.08.23 20:40modify8470.10119.830120.8300.000
25412002.08.23 20:45sell8480.10119.7700.0000.000
25422002.08.23 20:45modify8480.10119.770120.7700.000
25432002.08.23 20:58close8470.10119.625120.8300.00017.1410889.70
25442002.08.23 20:58close8480.10119.625120.7700.00012.1210901.82
25452002.08.27 10:04sell8490.10119.0200.0000.000
25462002.08.27 10:04modify8490.10119.020120.0200.000
25472002.08.27 11:00close8490.10118.805120.0200.00018.1010919.92
25482002.08.27 23:47sell8500.10118.2500.0000.000
25492002.08.27 23:47modify8500.10118.250119.2500.000
25502002.08.28 08:30close8500.10118.445119.2500.000-16.8610903.06
25512002.08.29 03:30buy8510.10118.8650.0000.000
25522002.08.29 03:30modify8510.10118.865117.8650.000
25532002.08.29 04:23buy8520.10118.7950.0000.000
25542002.08.29 04:23modify8520.10118.795117.7950.000
25552002.08.29 06:45close8520.10117.910117.7950.000-75.0610828.00
25562002.08.29 06:45close8510.10117.910117.8650.000-80.9910747.01
25572002.08.30 21:02buy8530.10118.5950.0000.000
25582002.08.30 21:02modify8530.10118.595117.5950.000
25592002.08.30 21:45buy8540.10118.3050.0000.000
25602002.08.30 21:45modify8540.10118.305117.3050.000
25612002.08.30 22:51close8530.10118.410117.5950.000-15.6210731.39
25622002.08.30 22:51close8540.10118.410117.3050.0008.8710740.26
25632002.09.03 18:49sell8550.10117.2700.0000.000
25642002.09.03 18:49modify8550.10117.270118.2700.000
25652002.09.03 21:22close8550.10117.055118.2700.00018.3710758.63
25662002.09.05 12:33sell8560.10117.7050.0000.000
25672002.09.05 12:33modify8560.10117.705118.7050.000
25682002.09.05 17:00close8560.10118.295118.7050.000-49.8810708.75
25692002.09.05 21:00buy8570.10118.2850.0000.000
25702002.09.05 21:00modify8570.10118.285117.2850.000
25712002.09.05 23:01close8570.10118.350117.2850.0005.4910714.24
25722002.09.09 16:52buy8580.10118.7950.0000.000
25732002.09.09 16:52modify8580.10118.795117.7950.000
25742002.09.09 17:00buy8590.10118.8850.0000.000
25752002.09.09 17:00modify8590.10118.885117.8850.000
25762002.09.09 17:05close8580.10119.000117.7950.00017.2310731.47
25772002.09.09 17:05close8590.10119.000117.8850.0009.6610741.13
25782002.09.09 19:15buy8600.10118.8850.0000.000
25792002.09.09 19:15modify8600.10118.885117.8850.000
25802002.09.10 00:01close8600.10118.950117.8850.0005.3410746.47
25812002.09.11 00:04buy8610.10119.8550.0000.000
25822002.09.11 00:04modify8610.10119.855118.8550.000
25832002.09.11 00:09buy8620.10119.7850.0000.000
25842002.09.11 00:09modify8620.10119.785118.7850.000
25852002.09.11 00:57close8620.10119.980118.7850.00016.2510762.72
25862002.09.11 00:57close8610.10119.980118.8550.00010.4210773.14
25872002.09.11 01:33buy8630.10119.7530.0000.000
25882002.09.11 01:33modify8630.10119.753118.7530.000
25892002.09.11 04:34close8630.10119.960118.7530.00017.2610790.40
25902002.09.11 19:45buy8640.10120.3950.0000.000
25912002.09.11 19:45modify8640.10120.395119.3950.000
25922002.09.11 20:04buy8650.10120.3850.0000.000
25932002.09.11 20:04modify8650.10120.385119.3850.000
25942002.09.12 02:58close8650.10120.399119.3850.0000.8110791.21
25952002.09.12 02:58close8640.10120.399119.3950.000-0.0210791.19
25962002.09.16 13:30buy8660.10122.0850.0000.000
25972002.09.16 13:30modify8660.10122.085121.0850.000
25982002.09.16 13:46close8660.10122.320121.0850.00019.2110810.40
25992002.09.16 14:40buy8670.10122.1050.0000.000
26002002.09.16 14:40modify8670.10122.105121.1050.000
26012002.09.16 17:25close8670.10122.306121.1050.00016.4310826.83
26022002.09.17 08:00buy8680.10122.6450.0000.000
26032002.09.17 08:00modify8680.10122.645121.6450.000
26042002.09.17 09:31close8680.10122.850121.6450.00016.6910843.52
26052002.09.17 13:15buy8690.10122.7250.0000.000
26062002.09.17 13:15modify8690.10122.725121.7250.000
26072002.09.17 13:45close8690.10122.950121.7250.00018.3010861.82
26082002.09.18 02:57sell8700.10122.1200.0000.000
26092002.09.18 02:57modify8700.10122.120123.1200.000
26102002.09.18 03:04close8700.10122.105123.1200.0001.2310863.05
26112002.09.18 03:45sell8710.10122.1600.0000.000
26122002.09.18 03:45modify8710.10122.160123.1600.000
26132002.09.18 04:19sell8720.10122.1400.0000.000
26142002.09.18 04:19modify8720.10122.140123.1400.000
26152002.09.18 04:56close8720.10121.995123.1400.00011.8910874.94
26162002.09.18 04:56close8710.10121.995123.1600.00013.5310888.47
26172002.09.18 14:32sell8730.10122.0520.0000.000
26182002.09.18 14:32modify8730.10122.052123.0520.000
26192002.09.18 14:37close8730.10121.845123.0520.00016.9910905.46
26202002.09.19 18:30sell8740.10121.5400.0000.000
26212002.09.19 18:30modify8740.10121.540122.5400.000
26222002.09.19 18:33sell8750.10121.6200.0000.000
26232002.09.19 18:33modify8750.10121.620122.6200.000
26242002.09.19 19:07close8750.10121.425122.6200.00016.0610921.52
26252002.09.19 19:07close8740.10121.425122.5400.0009.4710930.99
26262002.09.20 17:34buy8760.10123.0230.0000.000
26272002.09.20 17:34modify8760.10123.023122.0230.000
26282002.09.20 17:45buy8770.10123.1250.0000.000
26292002.09.20 17:45modify8770.10123.125122.1250.000
26302002.09.20 18:10close8760.10123.230122.0230.00016.8010947.79
26312002.09.20 18:10close8770.10123.230122.1250.0008.5210956.31
26322002.09.20 20:21buy8780.10123.0730.0000.000
26332002.09.20 20:21modify8780.10123.073122.0730.000
26342002.09.20 20:40close8780.10123.285122.0730.00017.2010973.51
26352002.09.24 16:50sell8790.10123.2800.0000.000
26362002.09.24 16:50modify8790.10123.280124.2800.000
26372002.09.25 00:15close8790.10123.315124.2800.000-3.2410970.27
26382002.09.25 10:31sell8800.10122.7500.0000.000
26392002.09.25 10:31modify8800.10122.750123.7500.000
26402002.09.25 11:15sell8810.10122.6700.0000.000
26412002.09.25 11:15modify8810.10122.670123.6700.000
26422002.09.25 11:18close8800.10122.556123.7500.00015.8310986.10
26432002.09.25 11:18close8810.10122.556123.6700.0009.3010995.40
26442002.09.25 11:59sell8820.10122.6530.0000.000
26452002.09.25 11:59modify8820.10122.653123.6530.000
26462002.09.25 12:45sell8830.10122.7050.0000.000
26472002.09.25 12:45modify8830.10122.705123.7050.000
26482002.09.25 17:57close8820.10122.723123.6530.000-5.7010989.70
26492002.09.25 17:57close8830.10122.723123.7050.000-1.4710988.23
26502002.09.27 02:33sell8840.10122.3100.0000.000
26512002.09.27 02:33modify8840.10122.310123.3100.000
26522002.09.27 03:00sell8850.10122.3400.0000.000
26532002.09.27 03:00modify8850.10122.340123.3400.000
26542002.09.27 08:30close8840.10122.345123.3100.000-2.8610985.37
26552002.09.27 08:30close8850.10122.345123.3400.000-0.4110984.96
26562002.09.27 19:00buy8860.10122.8350.0000.000
26572002.09.27 19:00modify8860.10122.835121.8350.000
26582002.09.27 21:08buy8870.10122.8050.0000.000
26592002.09.27 21:08modify8870.10122.805121.8050.000
26602002.09.27 22:50close8870.10122.590121.8050.000-17.5410967.42
26612002.09.27 22:50close8860.10122.590121.8350.000-19.9910947.43
26622002.09.30 09:04sell8880.10121.6500.0000.000
26632002.09.30 09:04modify8880.10121.650122.6500.000
26642002.09.30 09:30sell8890.10121.8700.0000.000
26652002.09.30 09:30modify8890.10121.870122.8700.000
26662002.09.30 12:01close8880.10121.595122.6500.0004.5210951.95
26672002.09.30 12:01close8890.10121.595122.8700.00022.6210974.57
26682002.09.30 18:30sell8900.10121.7540.0000.000
26692002.09.30 18:30modify8900.10121.754122.7540.000
26702002.10.01 04:30close8900.10122.295122.7540.000-44.6410929.92
26712002.10.01 09:09buy8910.10121.9840.0000.000
26722002.10.01 09:09modify8910.10121.984120.9840.000
26732002.10.01 11:17close8910.10122.190120.9840.00016.8610946.78
26742002.10.01 22:24buy8920.10122.5650.0000.000
26752002.10.01 22:24modify8920.10122.565121.5650.000
26762002.10.02 01:15close8920.10122.765121.5650.00016.1710962.96
26772002.10.02 08:09buy8930.10122.8550.0000.000
26782002.10.02 08:09modify8930.10122.855121.8550.000
26792002.10.02 08:23close8930.10123.068121.8550.00017.3110980.27
26802002.10.09 23:49sell8940.10123.3790.0000.000
26812002.10.09 23:49modify8940.10123.379124.3790.000
26822002.10.10 00:49close8940.10123.145124.3790.00017.7910998.06
26832002.10.15 16:01buy8950.10124.6950.0000.000
26842002.10.15 16:01modify8950.10124.695123.6950.000
26852002.10.15 16:06close8950.10124.904123.6950.00016.7311014.79
26862002.10.15 16:33buy8960.10124.7750.0000.000
26872002.10.15 16:33modify8960.10124.775123.7750.000
26882002.10.15 17:30buy8970.10124.7350.0000.000
26892002.10.15 17:30modify8970.10124.735123.7350.000
26902002.10.15 21:00close8960.10124.790123.7750.0001.2011015.99
26912002.10.15 21:00close8970.10124.790123.7350.0004.4111020.40
26922002.10.16 16:02sell8980.10124.2720.0000.000
26932002.10.16 16:02modify8980.10124.272125.2720.000
26942002.10.16 16:15sell8990.10124.3140.0000.000
26952002.10.16 16:15modify8990.10124.314125.3140.000
26962002.10.17 04:15close8980.10124.365125.2720.000-8.6911011.72
26972002.10.17 04:15close8990.10124.365125.3140.000-5.3111006.41
26982002.10.18 04:15buy9000.10125.0550.0000.000
26992002.10.18 04:15modify9000.10125.055124.0550.000
27002002.10.18 04:42close9000.10125.270124.0550.00017.1611023.57
27012002.10.21 09:17sell9010.10125.0200.0000.000
27022002.10.21 09:17modify9010.10125.020126.0200.000
27032002.10.21 10:16close9010.10124.805126.0200.00017.2311040.80
27042002.10.23 12:19sell9020.10124.3370.0000.000
27052002.10.23 12:19modify9020.10124.337125.3370.000
27062002.10.23 13:45close9020.10124.135125.3370.00016.2711057.07
27072002.10.24 01:16buy9030.10124.5650.0000.000
27082002.10.24 01:16modify9030.10124.565123.5650.000
27092002.10.24 02:10close9030.10124.680123.5650.0009.2211066.29
27102002.10.24 08:48sell9040.10124.3100.0000.000
27112002.10.24 08:48modify9040.10124.310125.3100.000
27122002.10.24 09:15sell9050.10124.2900.0000.000
27132002.10.24 09:15modify9050.10124.290125.2900.000
27142002.10.24 15:14close9040.10124.360125.3100.000-4.0211062.27
27152002.10.24 15:14close9050.10124.360125.2900.000-5.6311056.64
27162002.10.24 21:15buy9060.10124.5750.0000.000
27172002.10.24 21:15modify9060.10124.575123.5750.000
27182002.10.24 21:42buy9070.10124.4620.0000.000
27192002.10.24 21:42modify9070.10124.462123.4620.000
27202002.10.25 01:00close9070.10124.670123.4620.00016.5611073.20
27212002.10.25 01:00close9060.10124.670123.5750.0007.5011080.71
27222002.10.25 08:10sell9080.10124.0300.0000.000
27232002.10.25 08:10modify9080.10124.030125.0300.000
27242002.10.25 09:00close9080.10123.825125.0300.00016.5611097.27
27252002.10.25 10:23sell9090.10124.0170.0000.000
27262002.10.25 10:23modify9090.10124.017125.0170.000
27272002.10.25 11:05close9090.10123.815125.0170.00016.3111113.58
27282002.10.28 10:24buy9100.10124.7950.0000.000
27292002.10.28 10:24modify9100.10124.795123.7950.000
27302002.10.28 11:00buy9110.10124.6450.0000.000
27312002.10.28 11:00modify9110.10124.645123.6450.000
27322002.10.28 14:16close9100.10124.730123.7950.000-5.2111108.37
27332002.10.28 14:16close9110.10124.730123.6450.0006.8111115.18
27342002.10.29 03:58sell9120.10123.7070.0000.000
27352002.10.29 03:58modify9120.10123.707124.7070.000
27362002.10.29 05:47close9120.10123.505124.7070.00016.3611131.54
27372002.10.29 20:15sell9130.10122.7000.0000.000
27382002.10.29 20:15modify9130.10122.700123.7000.000
27392002.10.29 21:13sell9140.10122.8150.0000.000
27402002.10.29 21:13modify9140.10122.815123.8150.000
27412002.10.30 01:30close9140.10122.875123.8150.000-5.2811126.25
27422002.10.30 01:30close9130.10122.875123.7000.000-14.6411111.61
27432002.10.30 13:18sell9150.10122.8700.0000.000
27442002.10.30 13:18modify9150.10122.870123.8700.000
27452002.10.30 15:55close9150.10122.619123.8700.00020.4711132.08
27462002.10.31 10:40sell9160.10122.6100.0000.000
27472002.10.31 10:40modify9160.10122.610123.6100.000
27482002.10.31 11:00sell9170.10122.6600.0000.000
27492002.10.31 11:00modify9170.10122.660123.6600.000
27502002.10.31 14:35close9160.10122.475123.6100.00011.0211143.10
27512002.10.31 14:35close9170.10122.475123.6600.00015.1111158.21
27522002.11.05 07:00sell9180.10121.9150.0000.000
27532002.11.05 07:00modify9180.10121.915122.9150.000
27542002.11.05 07:37sell9190.10121.9530.0000.000
27552002.11.05 07:37modify9190.10121.953122.9530.000
27562002.11.05 09:09close9190.10121.765122.9530.00015.4411173.65
27572002.11.05 09:09close9180.10121.765122.9150.00012.3211185.97
27582002.11.07 02:58sell9200.10121.9100.0000.000
27592002.11.07 02:58modify9200.10121.910122.9100.000
27602002.11.07 03:00sell9210.10121.9200.0000.000
27612002.11.07 03:00modify9210.10121.920122.9200.000
27622002.11.07 05:02close9200.10121.755122.9100.00012.7311198.70
27632002.11.07 05:02close9210.10121.755122.9200.00013.5511212.25
27642002.11.08 22:06sell9220.10119.8500.0000.000
27652002.11.08 22:06modify9220.10119.850120.8500.000
27662002.11.08 22:50close9220.10119.795120.8500.0004.5911216.84
27672002.11.11 00:01sell9230.10119.9400.0000.000
27682002.11.11 00:01modify9230.10119.940120.9400.000
27692002.11.11 01:00sell9240.10119.9700.0000.000
27702002.11.11 01:00modify9240.10119.970120.9700.000
27712002.11.11 02:38close9230.10119.795120.9400.00012.1011228.94
27722002.11.11 02:38close9240.10119.795120.9700.00014.6111243.55
27732002.11.11 16:52sell9250.10119.3900.0000.000
27742002.11.11 16:52modify9250.10119.390120.3900.000
27752002.11.12 04:15close9250.10119.765120.3900.000-31.7111211.84
27762002.11.14 16:23sell9260.10120.3300.0000.000
27772002.11.14 16:23modify9260.10120.330121.3300.000
27782002.11.14 16:30sell9270.10120.3100.0000.000
27792002.11.14 16:30modify9270.10120.310121.3100.000
27802002.11.14 21:30close9260.10120.405121.3300.000-6.2311205.61
27812002.11.14 21:30close9270.10120.405121.3100.000-7.8911197.72
27822002.11.15 21:48sell9280.10120.4840.0000.000
27832002.11.15 21:48modify9280.10120.484121.4840.000
27842002.11.15 22:30sell9290.10120.4900.0000.000
27852002.11.15 22:30modify9290.10120.490121.4900.000
27862002.11.15 22:50close9280.10120.485121.4840.000-0.0811197.64
27872002.11.15 22:50close9290.10120.485121.4900.0000.4111198.05
27882002.11.21 20:30buy9300.10122.7250.0000.000
27892002.11.21 20:30modify9300.10122.725121.7250.000
27902002.11.21 22:09buy9310.10122.6850.0000.000
27912002.11.21 22:09modify9310.10122.685121.6850.000
27922002.11.22 01:12close9310.10122.800121.6850.0009.2411207.29
27932002.11.22 01:12close9300.10122.800121.7250.0005.9911213.28
27942002.11.26 01:18sell9320.10122.1700.0000.000
27952002.11.26 01:18modify9320.10122.170123.1700.000
27962002.11.26 01:49close9320.10121.965123.1700.00016.8111230.09
27972002.11.27 22:52buy9330.10122.2970.0000.000
27982002.11.27 22:52modify9330.10122.297121.2970.000
27992002.11.28 00:10close9330.10122.425121.2970.00010.1111240.20
28002002.12.02 17:00buy9340.10124.4350.0000.000
28012002.12.02 17:00modify9340.10124.435123.4350.000
28022002.12.02 17:15close9340.10124.639123.4350.00016.3711256.57
28032002.12.02 20:34buy9350.10124.5650.0000.000
28042002.12.02 20:34modify9350.10124.565123.5650.000
28052002.12.02 22:00buy9360.10124.5350.0000.000
28062002.12.02 22:00modify9360.10124.535123.5350.000
28072002.12.03 02:05close9350.10124.540123.5650.000-2.1311254.44
28082002.12.03 02:05close9360.10124.540123.5350.0000.2811254.73
28092002.12.04 08:31buy9370.10124.8100.0000.000
28102002.12.04 08:31modify9370.10124.810123.8100.000
28112002.12.04 09:45buy9380.10124.5350.0000.000
28122002.12.04 09:45modify9380.10124.535123.5350.000
28132002.12.04 15:00close9370.10124.630123.8100.000-14.4411240.29
28142002.12.04 15:00close9380.10124.630123.5350.0007.6211247.91
28152002.12.05 08:51buy9390.10125.1450.0000.000
28162002.12.05 08:51modify9390.10125.145124.1450.000
28172002.12.05 09:00close9390.10125.150124.1450.0000.4011248.31
28182002.12.05 09:58buy9400.10125.1450.0000.000
28192002.12.05 09:58modify9400.10125.145124.1450.000
28202002.12.05 10:15close9400.10125.250124.1450.0008.3811256.69
28212002.12.06 06:50buy9410.10125.1400.0000.000
28222002.12.06 06:50modify9410.10125.140124.1400.000
28232002.12.06 12:15close9410.10124.670124.1400.000-37.7011218.99
28242002.12.06 13:50sell9420.10124.8900.0000.000
28252002.12.06 13:50modify9420.10124.890125.8900.000
28262002.12.06 14:30sell9430.10124.9600.0000.000
28272002.12.06 14:30modify9430.10124.960125.9600.000
28282002.12.06 14:31close9420.10124.747125.8900.00011.4611230.45
28292002.12.06 14:31close9430.10124.747125.9600.00017.0711247.52
28302002.12.09 12:14sell9440.10122.8170.0000.000
28312002.12.09 12:14modify9440.10122.817123.8170.000
28322002.12.09 13:00close9440.10122.615123.8170.00016.4711263.99
28332002.12.12 15:00sell9450.10123.0710.0000.000
28342002.12.12 15:00modify9450.10123.071124.0710.000
28352002.12.12 15:30sell9460.10123.1500.0000.000
28362002.12.12 15:30modify9460.10123.150124.1500.000
28372002.12.12 15:54close9450.10122.945124.0710.00010.2511274.24
28382002.12.12 15:54close9460.10122.945124.1500.00016.6711290.91
28392002.12.12 16:41sell9470.10123.1200.0000.000
28402002.12.12 16:41modify9470.10123.120124.1200.000
28412002.12.12 17:43close9470.10122.915124.1200.00016.6811307.59
28422002.12.16 00:37sell9480.10120.6900.0000.000
28432002.12.16 00:37modify9480.10120.690121.6900.000
28442002.12.16 00:45sell9490.10120.6700.0000.000
28452002.12.16 00:45modify9490.10120.670121.6700.000
28462002.12.16 02:02close9480.10120.525121.6900.00013.6911321.28
28472002.12.16 02:02close9490.10120.525121.6700.00012.0311333.31
28482002.12.16 15:00buy9500.10120.9590.0000.000
28492002.12.16 15:00modify9500.10120.959119.9590.000
28502002.12.16 16:20close9500.10121.160119.9590.00016.5911349.90
28512002.12.17 09:33sell9510.10120.8480.0000.000
28522002.12.17 09:33modify9510.10120.848121.8480.000
28532002.12.17 09:55close9510.10120.635121.8480.00017.6611367.56
28542002.12.17 12:00sell9520.10120.7700.0000.000
28552002.12.17 12:00modify9520.10120.770121.7700.000
28562002.12.17 12:30sell9530.10120.8400.0000.000
28572002.12.17 12:30modify9530.10120.840121.8400.000
28582002.12.17 13:47close9520.10120.645121.7700.00010.3611377.92
28592002.12.17 13:47close9530.10120.645121.8400.00016.1611394.08
28602002.12.17 22:58buy9540.10121.2060.0000.000
28612002.12.17 22:58modify9540.10121.206120.2060.000
28622002.12.17 23:45close9540.10121.350120.2060.00011.8711405.95
28632002.12.19 15:45sell9550.10121.0050.0000.000
28642002.12.19 15:45modify9550.10121.005122.0050.000
28652002.12.19 15:46close9550.10120.785122.0050.00018.2111424.16
28662002.12.19 18:04sell9560.10120.8420.0000.000
28672002.12.19 18:04modify9560.10120.842121.8420.000
28682002.12.19 19:07close9560.10120.635121.8420.00017.1611441.32
28692002.12.23 14:21sell9570.10120.0010.0000.000
28702002.12.23 14:21modify9570.10120.001121.0010.000
28712002.12.23 19:00close9570.10120.635121.0010.000-52.5611388.76
28722002.12.23 21:00buy9580.10120.4550.0000.000
28732002.12.23 21:00modify9580.10120.455119.4550.000
28742002.12.24 02:38close9580.10120.500119.4550.0003.6111392.37
28752002.12.30 21:12sell9590.10118.6100.0000.000
28762002.12.30 21:12modify9590.10118.610119.6100.000
28772002.12.31 01:49close9590.10118.466119.6100.00011.7611404.13
28782003.01.03 00:34buy9600.10120.0350.0000.000
28792003.01.03 00:34modify9600.10120.035119.0350.000
28802003.01.03 00:59close9600.10120.210119.0350.00014.5611418.69
28812003.01.03 02:28buy9610.10120.0050.0000.000
28822003.01.03 02:28modify9610.10120.005119.0050.000
28832003.01.03 02:32buy9620.10120.0050.0000.000
28842003.01.03 02:32modify9620.10120.005119.0050.000
28852003.01.03 06:47close9610.10120.070119.0050.0005.4111424.10
28862003.01.03 06:47close9620.10120.070119.0050.0005.4111429.51
28872003.01.06 08:22sell9630.10119.3800.0000.000
28882003.01.06 08:22modify9630.10119.380120.3800.000
28892003.01.06 09:09close9630.10119.175120.3800.00017.2011446.71
28902003.01.06 17:39sell9640.10118.9500.0000.000
28912003.01.06 17:39modify9640.10118.950119.9500.000
28922003.01.07 07:55close9640.10119.405119.9500.000-38.5111408.20
28932003.01.07 13:47buy9650.10119.7470.0000.000
28942003.01.07 13:47modify9650.10119.747118.7470.000
28952003.01.07 13:59buy9660.10119.6150.0000.000
28962003.01.07 13:59modify9660.10119.615118.6150.000
28972003.01.07 14:48close9650.10119.850118.7470.0008.5911416.79
28982003.01.07 14:48close9660.10119.850118.6150.00019.6111436.40
28992003.01.08 00:25buy9670.10120.4350.0000.000
29002003.01.08 00:25modify9670.10120.435119.4350.000
29012003.01.08 01:15buy9680.10120.2250.0000.000
29022003.01.08 01:15modify9680.10120.225119.2250.000
29032003.01.08 09:00close9670.10120.170119.4350.000-22.0511414.35
29042003.01.08 09:00close9680.10120.170119.2250.000-4.5811409.77
29052003.01.08 23:27sell9690.10119.1100.0000.000
29062003.01.08 23:27modify9690.10119.110120.1100.000
29072003.01.09 01:07close9690.10119.107120.1100.000-0.9611408.81
29082003.01.09 20:15buy9700.10119.4050.0000.000
29092003.01.09 20:15modify9700.10119.405118.4050.000
29102003.01.09 21:20buy9710.10119.4250.0000.000
29112003.01.09 21:20modify9710.10119.425118.4250.000
29122003.01.10 01:00close9710.10119.390118.4250.000-3.0511405.76
29132003.01.10 01:00close9700.10119.390118.4050.000-1.3811404.38
29142003.01.10 08:16buy9720.10119.7650.0000.000
29152003.01.10 08:16modify9720.10119.765118.7650.000
29162003.01.10 09:01buy9730.10119.6850.0000.000
29172003.01.10 09:01modify9730.10119.685118.6850.000
29182003.01.10 13:00close9730.10119.700118.6850.0001.2511405.63
29192003.01.10 13:00close9720.10119.700118.7650.000-5.4311400.20
29202003.01.14 19:00sell9740.10118.0600.0000.000
29212003.01.14 19:00modify9740.10118.060119.0600.000
29222003.01.14 20:45close9740.10117.935119.0600.00010.6011410.80
29232003.01.14 21:33sell9750.10118.1100.0000.000
29242003.01.14 21:33modify9750.10118.110119.1100.000
29252003.01.15 03:00close9750.10118.115119.1100.000-0.8211409.98
29262003.01.21 11:30buy9760.10118.9050.0000.000
29272003.01.21 11:30modify9760.10118.905117.9050.000
29282003.01.21 12:58buy9770.10118.8950.0000.000
29292003.01.21 12:58modify9770.10118.895117.8950.000
29302003.01.21 15:49close9770.10119.060117.8950.00013.8611423.84
29312003.01.21 15:49close9760.10119.060117.9050.00013.0211436.86
29322003.01.22 00:01sell9780.10118.1500.0000.000
29332003.01.22 00:01modify9780.10118.150119.1500.000
29342003.01.22 00:45sell9790.10118.2050.0000.000
29352003.01.22 00:45modify9790.10118.205119.2050.000
29362003.01.22 03:15close9790.10118.145119.2050.0005.0811441.94
29372003.01.22 03:15close9780.10118.145119.1500.0000.4211442.36
29382003.01.23 06:41buy9800.10118.6760.0000.000
29392003.01.23 06:41modify9800.10118.676117.6760.000
29402003.01.23 07:15buy9810.10118.5650.0000.000
29412003.01.23 07:15modify9810.10118.565117.5650.000
29422003.01.23 11:30close9800.10118.230117.6760.000-37.7211404.64
29432003.01.23 11:30close9810.10118.230117.5650.000-28.3311376.31
29442003.01.23 19:45sell9820.10117.9400.0000.000
29452003.01.23 19:45modify9820.10117.940118.9400.000
29462003.01.23 20:01sell9830.10117.9600.0000.000
29472003.01.23 20:01modify9830.10117.960118.9600.000
29482003.01.24 01:36close9830.10118.085118.9600.000-10.9911365.32
29492003.01.24 01:36close9820.10118.085118.9400.000-12.6811352.64
29502003.01.27 21:36buy9840.10118.4550.0000.000
29512003.01.27 21:36modify9840.10118.455117.4550.000
29522003.01.28 00:27close9840.10118.670117.4550.00018.0011370.64
29532003.01.29 10:00sell9850.10118.1700.0000.000
29542003.01.29 10:00modify9850.10118.170119.1700.000
29552003.01.29 11:27sell9860.10118.1760.0000.000
29562003.01.29 11:27modify9860.10118.176119.1760.000
29572003.01.29 15:39close9860.10118.102119.1760.0006.2711376.91
29582003.01.29 15:39close9850.10118.102119.1700.0005.7611382.67
29592003.01.30 17:15buy9870.10119.2050.0000.000
29602003.01.30 17:15modify9870.10119.205118.2050.000
29612003.01.30 18:12buy9880.10119.1680.0000.000
29622003.01.30 18:12modify9880.10119.168118.1680.000
29632003.01.30 18:54close9880.10119.360118.1680.00016.0911398.76
29642003.01.30 18:54close9870.10119.360118.2050.00012.9911411.75
29652003.01.31 21:00buy9890.10119.8250.0000.000
29662003.01.31 21:00modify9890.10119.825118.8250.000
29672003.01.31 22:50close9890.10119.900118.8250.0006.2611418.01
29682003.02.03 12:30buy9900.10120.4550.0000.000
29692003.02.03 12:30modify9900.10120.455119.4550.000
29702003.02.03 13:18buy9910.10120.4250.0000.000
29712003.02.03 13:18modify9910.10120.425119.4250.000
29722003.02.03 16:15close9910.10120.596119.4250.00014.1811432.19
29732003.02.03 16:15close9900.10120.596119.4550.00011.6911443.88
29742003.02.05 13:50sell9920.10119.3500.0000.000
29752003.02.05 13:50modify9920.10119.350120.3500.000
29762003.02.05 14:30sell9930.10119.5000.0000.000
29772003.02.05 14:30modify9930.10119.500120.5000.000
29782003.02.05 18:15close9920.10119.915120.3500.000-47.1211396.76
29792003.02.05 18:15close9930.10119.915120.5000.000-34.6111362.15
29802003.02.13 21:02sell9940.10120.6300.0000.000
29812003.02.13 21:02modify9940.10120.630121.6300.000
29822003.02.14 00:15close9940.10120.515121.6300.0009.1411371.29
29832003.02.20 21:30sell9950.10118.2800.0000.000
29842003.02.20 21:30modify9950.10118.280119.2800.000
29852003.02.20 21:48sell9960.10118.3400.0000.000
29862003.02.20 21:48modify9960.10118.340119.3400.000
29872003.02.21 01:02close9960.10118.345119.3400.000-0.8211370.47
29882003.02.21 01:02close9950.10118.345119.2800.000-5.8911364.58
29892003.02.24 18:39sell9970.10117.7800.0000.000
29902003.02.24 18:39modify9970.10117.780118.7800.000
29912003.02.24 18:59sell9980.10117.8400.0000.000
29922003.02.24 18:59modify9980.10117.840118.8400.000
29932003.02.25 00:01close9980.10117.855118.8400.000-1.6711362.90
29942003.02.25 00:01close9970.10117.855118.7800.000-6.7611356.14
29952003.02.25 15:22sell9990.10117.3720.0000.000
29962003.02.25 15:22modify9990.10117.372118.3720.000
29972003.02.25 15:45sell10000.10117.3100.0000.000
29982003.02.25 15:45modify10000.10117.310118.3100.000
29992003.02.25 15:57close9990.10117.167118.3720.00017.5011373.64
30002003.02.25 15:57close10000.10117.167118.3100.00012.2011385.84
30012003.02.25 16:28sell10010.10117.2010.0000.000
30022003.02.25 16:28modify10010.10117.201118.2010.000
30032003.02.25 18:30close10010.10117.055118.2010.00012.4711398.31
30042003.02.27 20:31buy10020.10117.5550.0000.000
30052003.02.27 20:31modify10020.10117.555116.5550.000
30062003.02.27 22:24close10020.10117.620116.5550.0005.5311403.84
30072003.02.28 19:15buy10030.10118.1850.0000.000
30082003.02.28 19:15modify10030.10118.185117.1850.000
30092003.02.28 19:32buy10040.10118.1850.0000.000
30102003.02.28 19:32modify10040.10118.185117.1850.000
30112003.02.28 22:52close10040.10118.150117.1850.000-2.9611400.88
30122003.02.28 22:52close10030.10118.150117.1850.000-2.9611397.92
30132003.03.04 00:30sell10050.10117.6700.0000.000
30142003.03.04 00:30modify10050.10117.670118.6700.000
30152003.03.04 02:15close10050.10117.625118.6700.0003.8311401.75
30162003.03.05 03:28sell10060.10117.4400.0000.000
30172003.03.05 03:28modify10060.10117.440118.4400.000
30182003.03.05 04:28close10060.10117.234118.4400.00017.5711419.32
30192003.03.07 19:48sell10070.10116.5800.0000.000
30202003.03.07 19:48modify10070.10116.580117.5800.000
30212003.03.07 20:15sell10080.10116.6700.0000.000
30222003.03.07 20:15modify10080.10116.670117.6700.000
30232003.03.07 22:50close10070.10117.075117.5800.000-42.2811377.04
30242003.03.07 22:50close10080.10117.075117.6700.000-34.5911342.45
30252003.03.10 01:40buy10090.10116.9150.0000.000
30262003.03.10 01:40modify10090.10116.915115.9150.000
30272003.03.10 02:00buy10100.10116.9250.0000.000
30282003.03.10 02:00modify10100.10116.925115.9250.000
30292003.03.10 16:15close10090.10116.620115.9150.000-25.3011317.15
30302003.03.10 16:15close10100.10116.620115.9250.000-26.1511291.00
30312003.03.13 06:24buy10110.10117.9100.0000.000
30322003.03.13 06:24modify10110.10117.910116.9100.000
30332003.03.13 06:52close10110.10118.112116.9100.00017.1011308.10
30342003.03.17 06:19sell10120.10117.9270.0000.000
30352003.03.17 06:19modify10120.10117.927118.9270.000
30362003.03.17 06:52close10120.10117.865118.9270.0005.2611313.36
30372003.03.18 15:15buy10130.10118.8050.0000.000
30382003.03.18 15:15modify10130.10118.805117.8050.000
30392003.03.18 16:03close10130.10119.020117.8050.00018.0611331.42
30402003.03.19 23:50buy10140.10120.2550.0000.000
30412003.03.19 23:50modify10140.10120.255119.2550.000
30422003.03.20 00:01buy10150.10120.2850.0000.000
30432003.03.20 00:01modify10150.10120.285119.2850.000
30442003.03.20 01:17close10140.10120.420119.2550.00013.3511344.77
30452003.03.20 01:17close10150.10120.420119.2850.00011.2111355.98
30462003.03.21 22:29buy10160.10121.6450.0000.000
30472003.03.21 22:29modify10160.10121.645120.6450.000
30482003.03.21 22:50close10160.10121.640120.6450.000-0.4111355.57
30492003.03.24 00:01buy10170.10121.0750.0000.000
30502003.03.24 00:01modify10170.10121.075120.0750.000
30512003.03.24 01:26close10170.10121.290120.0750.00017.7311373.30
30522003.03.24 14:30sell10180.10120.8100.0000.000
30532003.03.24 14:30modify10180.10120.810121.8100.000
30542003.03.24 15:40close10180.10120.610121.8100.00016.5811389.88
30552003.03.25 11:39sell10190.10119.6700.0000.000
30562003.03.25 11:39modify10190.10119.670120.6700.000
30572003.03.25 12:30sell10200.10119.7300.0000.000
30582003.03.25 12:30modify10200.10119.730120.7300.000
30592003.03.25 23:04close10190.10120.185120.6700.000-42.8511347.03
30602003.03.25 23:04close10200.10120.185120.7300.000-37.8611309.17
30612003.03.26 13:46buy10210.10120.2450.0000.000
30622003.03.26 13:46modify10210.10120.245119.2450.000
30632003.03.26 14:30buy10220.10120.1250.0000.000
30642003.03.26 14:30modify10220.10120.125119.1250.000
30652003.03.26 18:29close10210.10120.180119.2450.000-5.4111303.76
30662003.03.26 18:29close10220.10120.180119.1250.0004.5811308.34
30672003.03.28 07:26buy10230.10120.1450.0000.000
30682003.03.28 07:26modify10230.10120.145119.1450.000
30692003.03.28 14:30close10230.10120.000119.1450.000-12.0811296.26
30702003.03.31 01:23sell10240.10119.9160.0000.000
30712003.03.31 01:23modify10240.10119.916120.9160.000
30722003.03.31 03:29close10240.10119.705120.9160.00017.6311313.89
30732003.03.31 15:19sell10250.10118.8600.0000.000
30742003.03.31 15:19modify10250.10118.860119.8600.000
30752003.03.31 15:30sell10260.10118.8200.0000.000
30762003.03.31 15:30modify10260.10118.820119.8200.000
30772003.03.31 15:34close10250.10118.675119.8600.00015.5911329.48
30782003.03.31 15:34close10260.10118.675119.8200.00012.2211341.70
30792003.04.01 03:00sell10270.10118.3400.0000.000
30802003.04.01 03:00modify10270.10118.340119.3400.000
30812003.04.01 08:58close10270.10118.135119.3400.00017.3511359.05
30822003.04.02 22:01buy10280.10118.8950.0000.000
30832003.04.02 22:01modify10280.10118.895117.8950.000
30842003.04.03 01:03close10280.10119.060117.8950.00013.5111372.56
30852003.04.03 21:41buy10290.10119.4540.0000.000
30862003.04.03 21:41modify10290.10119.454118.4540.000
30872003.04.04 03:20close10290.10119.660118.4540.00017.1011389.66
30882003.04.04 10:22buy10300.10119.8250.0000.000
30892003.04.04 10:22modify10300.10119.825118.8250.000
30902003.04.04 10:56close10300.10120.031118.8250.00017.1611406.82
30912003.04.07 07:00buy10310.10120.6450.0000.000
30922003.04.07 07:00modify10310.10120.645119.6450.000
30932003.04.07 07:50buy10320.10120.6950.0000.000
30942003.04.07 07:50modify10320.10120.695119.6950.000
30952003.04.07 08:17close10320.10120.840119.6950.00012.0011418.82
30962003.04.07 08:17close10310.10120.840119.6450.00016.1411434.96
30972003.04.07 08:35buy10330.10120.7350.0000.000
30982003.04.07 08:35modify10330.10120.735119.7350.000
30992003.04.07 08:54close10330.10120.740119.7350.0000.4111435.37
31002003.04.07 10:09buy10340.10120.6950.0000.000
31012003.04.07 10:09modify10340.10120.695119.6950.000
31022003.04.07 10:15close10340.10120.700119.6950.0000.4111435.78
31032003.04.08 01:45sell10350.10119.9700.0000.000
31042003.04.08 01:45modify10350.10119.970120.9700.000
31052003.04.08 02:08close10350.10119.765120.9700.00017.1211452.90
31062003.04.08 03:35sell10360.10120.0850.0000.000
31072003.04.08 03:35modify10360.10120.085121.0850.000
31082003.04.08 06:12close10360.10119.855121.0850.00019.1911472.09
31092003.04.09 19:45buy10370.10120.2650.0000.000
31102003.04.09 19:45modify10370.10120.265119.2650.000
31112003.04.09 20:01buy10380.10119.9560.0000.000
31122003.04.09 20:01modify10380.10119.956118.9560.000
31132003.04.09 21:13close10380.10120.270118.9560.00026.1111498.20
31142003.04.09 21:13close10370.10120.270119.2650.0000.4211498.62
31152003.04.11 20:53buy10390.10120.3300.0000.000
31162003.04.11 20:53modify10390.10120.330119.3300.000
31172003.04.11 20:54close10390.10120.532119.3300.00016.7611515.38
31182003.04.14 19:47sell10400.10120.5000.0000.000
31192003.04.14 19:47modify10400.10120.500121.5000.000
31202003.04.14 20:13close10400.10120.285121.5000.00017.8711533.25
31212003.04.16 23:30sell10410.10119.5700.0000.000
31222003.04.16 23:30modify10410.10119.570120.5700.000
31232003.04.17 01:09sell10420.10119.6500.0000.000
31242003.04.17 01:09modify10420.10119.650120.6500.000
31252003.04.17 02:59close10420.10119.445120.6500.00017.1611550.41
31262003.04.17 02:59close10410.10119.445120.5700.0009.2611559.67
31272003.04.17 10:27sell10430.10119.2500.0000.000
31282003.04.17 10:27modify10430.10119.250120.2500.000
31292003.04.17 11:00sell10440.10119.3000.0000.000
31302003.04.17 11:00modify10440.10119.300120.3000.000
31312003.04.17 14:38close10430.10119.105120.2500.00012.1711571.84
31322003.04.17 14:38close10440.10119.105120.3000.00016.3711588.21
31332003.04.17 23:37buy10450.10119.6250.0000.000
31342003.04.17 23:37modify10450.10119.625118.6250.000
31352003.04.18 01:45close10450.10119.670118.6250.0003.6411591.86
31362003.04.21 21:07buy10460.10120.5450.0000.000
31372003.04.21 21:07modify10460.10120.545119.5450.000
31382003.04.21 23:15buy10470.10120.4650.0000.000
31392003.04.21 23:15modify10470.10120.465119.4650.000
31402003.04.22 02:57close10460.10120.530119.5450.000-1.3611590.50
31412003.04.22 02:57close10470.10120.530119.4650.0005.2711595.77
31422003.04.22 18:53sell10480.10119.9280.0000.000
31432003.04.22 18:53modify10480.10119.928120.9280.000
31442003.04.22 19:00sell10490.10119.8900.0000.000
31452003.04.22 19:00modify10490.10119.890120.8900.000
31462003.04.22 23:58close10480.10119.804120.9280.00010.3511606.12
31472003.04.22 23:58close10490.10119.804120.8900.0007.1811613.30
31482003.04.24 11:30sell10500.10120.0600.0000.000
31492003.04.24 11:30modify10500.10120.060121.0600.000
31502003.04.24 11:49sell10510.10120.0700.0000.000
31512003.04.24 11:49modify10510.10120.070121.0700.000
31522003.04.24 14:01close10510.10119.885121.0700.00015.4311628.73
31532003.04.24 14:01close10500.10119.885121.0600.00014.6011643.33
31542003.04.24 14:43sell10520.10120.0200.0000.000
31552003.04.24 14:43modify10520.10120.020121.0200.000
31562003.04.24 15:41close10520.10119.975121.0200.0003.7511647.08
31572003.04.25 16:28buy10530.10120.5470.0000.000
31582003.04.25 16:28modify10530.10120.547119.5470.000
31592003.04.25 16:30buy10540.10120.4450.0000.000
31602003.04.25 16:30modify10540.10120.445119.4450.000
31612003.04.25 16:31close10530.10120.650119.5470.0008.5411655.62
31622003.04.25 16:31close10540.10120.650119.4450.00016.9911672.61
31632003.04.25 17:00buy10550.10120.4150.0000.000
31642003.04.25 17:00modify10550.10120.415119.4150.000
31652003.04.25 20:00close10550.10120.360119.4150.000-4.5711668.04
31662003.04.29 09:45sell10560.10120.1100.0000.000
31672003.04.29 09:45modify10560.10120.110121.1100.000
31682003.04.29 17:45close10560.10120.245121.1100.000-11.2311656.81
31692003.04.30 00:30sell10570.10119.9800.0000.000
31702003.04.30 00:30modify10570.10119.980120.9800.000
31712003.04.30 01:43close10570.10119.775120.9800.00017.1211673.93
31722003.04.30 09:46sell10580.10119.5410.0000.000
31732003.04.30 09:46modify10580.10119.541120.5410.000
31742003.04.30 11:56close10580.10119.335120.5410.00017.2611691.19
31752003.05.01 02:44sell10590.10118.9850.0000.000
31762003.05.01 02:44modify10590.10118.985119.9850.000
31772003.05.01 03:47close10590.10118.785119.9850.00016.8411708.03
31782003.05.06 15:45sell10600.10118.3200.0000.000
31792003.05.06 15:45modify10600.10118.320119.3200.000
31802003.05.06 15:51sell10610.10118.3540.0000.000
31812003.05.06 15:51modify10610.10118.354119.3540.000
31822003.05.06 16:37close10610.10118.185119.3540.00014.3011722.33
31832003.05.06 16:37close10600.10118.185119.3200.00011.4211733.75
31842003.05.07 01:50sell10620.10117.6400.0000.000
31852003.05.07 01:50modify10620.10117.640118.6400.000
31862003.05.07 02:31sell10630.10117.7530.0000.000
31872003.05.07 02:31modify10630.10117.753118.7530.000
31882003.05.07 06:22close10620.10117.705118.6400.000-5.5211728.23
31892003.05.07 06:22close10630.10117.705118.7530.0004.0811732.31
31902003.05.07 22:39sell10640.10116.4400.0000.000
31912003.05.07 22:39modify10640.10116.440117.4400.000
31922003.05.08 08:02close10640.10116.600117.4400.000-14.9311717.39
31932003.05.13 06:04buy10650.10117.1220.0000.000
31942003.05.13 06:04modify10650.10117.122116.1220.000
31952003.05.13 06:45buy10660.10116.5150.0000.000
31962003.05.13 06:45modify10660.10116.515115.5150.000
31972003.05.13 08:15close10650.10116.470116.1220.000-55.9811661.41
31982003.05.13 08:15close10660.10116.470115.5150.000-3.8611657.55
31992003.05.13 09:45sell10670.10116.9260.0000.000
32002003.05.13 09:45modify10670.10116.926117.9260.000
32012003.05.13 13:24close10670.10116.725117.9260.00017.2211674.77
32022003.05.14 21:45sell10680.10116.1700.0000.000
32032003.05.14 21:45modify10680.10116.170117.1700.000
32042003.05.14 22:09sell10690.10116.2200.0000.000
32052003.05.14 22:09modify10690.10116.220117.2200.000
32062003.05.15 04:00close10690.10116.255117.2200.000-4.2211670.55
32072003.05.15 04:00close10680.10116.255117.1700.000-8.5211662.04
32082003.05.15 14:03sell10700.10115.8050.0000.000
32092003.05.15 14:03modify10700.10115.805116.8050.000
32102003.05.15 15:00sell10710.10116.1400.0000.000
32112003.05.15 15:00modify10710.10116.140117.1400.000
32122003.05.15 22:00close10700.10116.575116.8050.000-66.0511595.99
32132003.05.15 22:00close10710.10116.575117.1400.000-37.3211558.67
32142003.05.16 02:28buy10720.10116.5150.0000.000
32152003.05.16 02:28modify10720.10116.515115.5150.000
32162003.05.16 03:15buy10730.10116.3350.0000.000
32172003.05.16 03:15modify10730.10116.335115.3350.000
32182003.05.16 07:46close10720.10116.380115.5150.000-11.6011547.07
32192003.05.16 07:46close10730.10116.380115.3350.0003.8711550.94
32202003.05.19 17:45buy10740.10116.5850.0000.000
32212003.05.19 17:45modify10740.10116.585115.5850.000
32222003.05.19 19:05close10740.10116.790115.5850.00017.5511568.49
32232003.05.20 00:02buy10750.10117.0950.0000.000
32242003.05.20 00:02modify10750.10117.095116.0950.000
32252003.05.20 02:31buy10760.10117.0350.0000.000
32262003.05.20 02:31modify10760.10117.035116.0350.000
32272003.05.20 08:06close10760.10117.110116.0350.0006.4011574.89
32282003.05.20 08:06close10750.10117.110116.0950.0001.2811576.17
32292003.05.22 02:52buy10770.10117.4740.0000.000
32302003.05.22 02:52modify10770.10117.474116.4740.000
32312003.05.22 03:11close10770.10117.687116.4740.00018.1011594.27
32322003.05.22 16:45sell10780.10117.4110.0000.000
32332003.05.22 16:45modify10780.10117.411118.4110.000
32342003.05.22 17:23close10780.10117.205118.4110.00017.5811611.85
32352003.05.26 16:00buy10790.10116.9750.0000.000
32362003.05.26 16:00modify10790.10116.975115.9750.000
32372003.05.26 16:00buy10800.10116.9350.0000.000
32382003.05.26 16:00modify10800.10116.935115.9350.000
32392003.05.26 23:11close10800.10116.964115.9350.0002.4811614.33
32402003.05.26 23:11close10790.10116.964115.9750.000-0.9411613.39
32412003.05.28 01:42buy10810.10117.2150.0000.000
32422003.05.28 01:42modify10810.10117.215116.2150.000
32432003.05.28 02:25close10810.10117.310116.2150.0008.1011621.49
32442003.05.28 23:19buy10820.10118.5850.0000.000
32452003.05.28 23:19modify10820.10118.585117.5850.000
32462003.05.29 03:51close10820.10118.791117.5850.00016.9911638.47
32472003.05.30 02:22sell10830.10118.2500.0000.000
32482003.05.30 02:22modify10830.10118.250119.2500.000
32492003.05.30 02:30sell10840.10118.3090.0000.000
32502003.05.30 02:30modify10840.10118.309119.3090.000
32512003.05.30 04:42close10830.10118.125119.2500.00010.5811649.05
32522003.05.30 04:42close10840.10118.125119.3090.00015.5811664.63
32532003.05.30 13:57buy10850.10118.7150.0000.000
32542003.05.30 13:57modify10850.10118.715117.7150.000
32552003.05.30 14:51close10850.10118.763117.7150.0004.0411668.67
32562003.05.30 20:54buy10860.10119.4160.0000.000
32572003.05.30 20:54modify10860.10119.416118.4160.000
32582003.05.30 22:50close10860.10119.320118.4160.000-8.0511660.62
32592003.06.03 21:00buy10870.10119.1050.0000.000
32602003.06.03 21:00modify10870.10119.105118.1050.000
32612003.06.03 22:30close10870.10119.210118.1050.0008.8111669.43
32622003.06.04 14:39sell10880.10118.5600.0000.000
32632003.06.04 14:39modify10880.10118.560119.5600.000
32642003.06.04 15:24close10880.10118.527119.5600.0002.7811672.21
32652003.06.05 19:45sell10890.10117.7940.0000.000
32662003.06.05 19:45modify10890.10117.794118.7940.000
32672003.06.05 20:00sell10900.10117.7300.0000.000
32682003.06.05 20:00modify10900.10117.730118.7300.000
32692003.06.05 23:24close10890.10117.572118.7940.00018.8811691.09
32702003.06.05 23:24close10900.10117.572118.7300.00013.4411704.53
32712003.06.06 22:16buy10910.10118.6550.0000.000
32722003.06.06 22:16modify10910.10118.655117.6550.000
32732003.06.06 22:52close10910.10118.640117.6550.000-1.2611703.27
32742003.06.10 22:01sell10920.10117.7700.0000.000
32752003.06.10 22:01modify10920.10117.770118.7700.000
32762003.06.11 01:00close10920.10117.726118.7700.0003.3411706.61
32772003.06.17 19:22buy10930.10118.1950.0000.000
32782003.06.17 19:22modify10930.10118.195117.1950.000
32792003.06.18 01:53close10930.10118.126117.1950.000-5.9611700.65
32802003.06.18 15:20buy10940.10118.3750.0000.000
32812003.06.18 15:20modify10940.10118.375117.3750.000
32822003.06.18 15:45buy10950.10118.3350.0000.000
32832003.06.18 15:45modify10950.10118.335117.3350.000
32842003.06.18 16:48close10940.10118.510117.3750.00011.3911712.04
32852003.06.18 16:48close10950.10118.510117.3350.00014.7711726.81
32862003.06.19 01:00sell10960.10117.9500.0000.000
32872003.06.19 01:00modify10960.10117.950118.9500.000
32882003.06.19 01:15sell10970.10117.9800.0000.000
32892003.06.19 01:15modify10970.10117.980118.9800.000
32902003.06.19 05:15close10960.10118.605118.9500.000-55.2311671.58
32912003.06.19 05:15close10970.10118.605118.9800.000-52.7011618.88
32922003.06.20 00:30sell10980.10118.5300.0000.000
32932003.06.20 00:30modify10980.10118.530119.5300.000
32942003.06.20 02:58close10980.10118.325119.5300.00017.3311636.21
32952003.06.23 22:18sell10990.10117.6900.0000.000
32962003.06.23 22:18modify10990.10117.690118.6900.000
32972003.06.23 23:00sell11000.10117.7800.0000.000
32982003.06.23 23:00modify11000.10117.780118.7800.000
32992003.06.24 03:15close10990.10117.705118.6900.000-1.6711634.54
33002003.06.24 03:15close11000.10117.705118.7800.0005.9711640.51
33012003.06.27 01:10buy11010.10119.3450.0000.000
33022003.06.27 01:10modify11010.10119.345118.3450.000
33032003.06.27 01:43close11010.10119.421118.3450.0006.3611646.87
33042003.06.27 13:33buy11020.10119.5870.0000.000
33052003.06.27 13:33modify11020.10119.587118.5870.000
33062003.06.27 13:45buy11030.10119.5850.0000.000
33072003.06.27 13:45modify11030.10119.585118.5850.000
33082003.06.27 14:00close11020.10119.740118.5870.00012.7811659.65
33092003.06.27 14:00close11030.10119.740118.5850.00012.9411672.59
33102003.07.01 20:00sell11040.10119.4400.0000.000
33112003.07.01 20:00modify11040.10119.440120.4400.000
33122003.07.01 21:16sell11050.10119.4500.0000.000
33132003.07.01 21:16modify11050.10119.450120.4500.000
33142003.07.01 23:30close11050.10119.465120.4500.000-1.2611671.33
33152003.07.01 23:30close11040.10119.465120.4400.000-2.0911669.24
33162003.07.03 00:16sell11060.10118.2100.0000.000
33172003.07.03 00:16modify11060.10118.210119.2100.000
33182003.07.03 01:05sell11070.10118.2200.0000.000
33192003.07.03 01:05modify11070.10118.220119.2200.000
33202003.07.03 09:15close11070.10118.305119.2200.000-7.1811662.06
33212003.07.03 09:15close11060.10118.305119.2100.000-8.0311654.03
33222003.07.08 14:15buy11080.10118.2450.0000.000
33232003.07.08 14:15modify11080.10118.245117.2450.000
33242003.07.08 14:28buy11090.10118.1760.0000.000
33252003.07.08 14:28modify11090.10118.176117.1760.000
33262003.07.08 15:38close11090.10118.391117.1760.00018.1611672.19
33272003.07.08 15:38close11080.10118.391117.2450.00012.3311684.52
33282003.07.09 21:27sell11100.10117.8210.0000.000
33292003.07.09 21:27modify11100.10117.821118.8210.000
33302003.07.10 01:34close11100.10117.725118.8210.0006.9411691.46
33312003.07.17 21:17buy11110.10118.7190.0000.000
33322003.07.17 21:17modify11110.10118.719117.7190.000
33332003.07.18 02:39close11110.10118.920117.7190.00016.7811708.25
33342003.07.21 00:01sell11120.10118.6700.0000.000
33352003.07.21 00:01modify11120.10118.670119.6700.000
33362003.07.21 00:15sell11130.10118.6700.0000.000
33372003.07.21 00:15modify11130.10118.670119.6700.000
33382003.07.21 01:25close11120.10118.495119.6700.00014.7711723.02
33392003.07.21 01:25close11130.10118.495119.6700.00014.7711737.79
33402003.07.22 11:00buy11140.10118.9750.0000.000
33412003.07.22 11:00modify11140.10118.975117.9750.000
33422003.07.22 13:22close11140.10119.201117.9750.00018.9611756.75
33432003.07.24 19:21buy11150.10118.9450.0000.000
33442003.07.24 19:21modify11150.10118.945117.9450.000
33452003.07.24 19:40close11150.10119.170117.9450.00018.8811775.63
33462003.07.28 16:01buy11160.10119.4150.0000.000
33472003.07.28 16:01modify11160.10119.415118.4150.000
33482003.07.28 16:15buy11170.10119.3150.0000.000
33492003.07.28 16:15modify11170.10119.315118.3150.000
33502003.07.28 17:08close11160.10119.520118.4150.0008.7911784.42
33512003.07.28 17:08close11170.10119.520118.3150.00017.1511801.57
33522003.07.29 16:02buy11180.10119.3860.0000.000
33532003.07.29 16:02modify11180.10119.386118.3860.000
33542003.07.29 16:58close11180.10119.596118.3860.00017.5611819.13
33552003.07.30 19:00buy11190.10120.3450.0000.000
33562003.07.30 19:00modify11190.10120.345119.3450.000
33572003.07.30 20:11buy11200.10120.2400.0000.000
33582003.07.30 20:11modify11200.10120.240119.2400.000
33592003.07.31 01:45close11200.10120.280119.2400.0002.9811822.10
33602003.07.31 01:45close11190.10120.280119.3450.000-5.7511816.35
33612003.07.31 23:24buy11210.10120.5090.0000.000
33622003.07.31 23:24modify11210.10120.509119.5090.000
33632003.07.31 23:55close11210.10120.579119.5090.0005.8111822.16
33642003.08.01 21:47sell11220.10120.0680.0000.000
33652003.08.01 21:47modify11220.10120.068121.0680.000
33662003.08.01 22:51close11220.10120.155121.0680.000-7.2411814.92
33672003.08.04 17:15buy11230.10120.3450.0000.000
33682003.08.04 17:15modify11230.10120.345119.3450.000
33692003.08.04 18:21close11230.10120.560119.3450.00017.8311832.75
33702003.08.06 19:01buy11240.10120.1700.0000.000
33712003.08.06 19:01modify11240.10120.170119.1700.000
33722003.08.06 23:45close11240.10120.270119.1700.0008.3111841.06
33732003.08.07 21:01sell11250.10119.0780.0000.000
33742003.08.07 21:01modify11250.10119.078120.0780.000
33752003.08.08 01:01sell11260.10119.1700.0000.000
33762003.08.08 01:01modify11260.10119.170120.1700.000
33772003.08.08 04:30close11250.10119.065120.0780.0000.6911841.75
33782003.08.08 04:30close11260.10119.065120.1700.0008.8211850.57
33792003.08.20 00:15sell11270.10118.4480.0000.000
33802003.08.20 00:15modify11270.10118.448119.4480.000
33812003.08.20 00:17sell11280.10118.4720.0000.000
33822003.08.20 00:17modify11280.10118.472119.4720.000
33832003.08.20 07:01close11280.10118.581119.4720.000-9.1911841.38
33842003.08.20 07:01close11270.10118.581119.4480.000-11.2211830.16
33852003.08.29 17:00sell11290.10116.6440.0000.000
33862003.08.29 17:00modify11290.10116.644117.6440.000
33872003.08.29 22:50close11290.10117.015117.6440.000-31.7111798.45
33882003.09.02 14:30buy11300.10117.0050.0000.000
33892003.09.02 14:30modify11300.10117.005116.0050.000
33902003.09.02 15:51buy11310.10116.9160.0000.000
33912003.09.02 15:51modify11310.10116.916115.9160.000
33922003.09.02 18:00close11310.10116.160115.9160.000-65.0811733.37
33932003.09.02 18:00close11300.10116.160116.0050.000-72.7411660.63
33942003.09.02 22:17sell11320.10116.3200.0000.000
33952003.09.02 22:17modify11320.10116.320117.3200.000
33962003.09.03 03:03close11320.10116.261117.3200.0004.6711665.30
33972003.09.04 08:50buy11330.10116.7550.0000.000
33982003.09.04 08:50modify11330.10116.755115.7550.000
33992003.09.04 09:21close11330.10116.960115.7550.00017.5311682.83
34002003.09.04 12:38buy11340.10116.8150.0000.000
34012003.09.04 12:38modify11340.10116.815115.8150.000
34022003.09.04 15:08close11340.10116.860115.8150.0003.8511686.68
34032003.09.08 03:46buy11350.10117.2550.0000.000
34042003.09.08 03:46modify11350.10117.255116.2550.000
34052003.09.08 06:45buy11360.10117.2700.0000.000
34062003.09.08 06:45modify11360.10117.270116.2700.000
34072003.09.08 18:30close11360.10116.690116.2700.000-49.7011636.98
34082003.09.08 18:30close11350.10116.690116.2550.000-48.4211588.56
34092003.09.08 20:15sell11370.10116.7900.0000.000
34102003.09.08 20:15modify11370.10116.790117.7900.000
34112003.09.08 20:55close11370.10116.585117.7900.00017.5811606.14
34122003.09.10 01:52buy11380.10116.8430.0000.000
34132003.09.10 01:52modify11380.10116.843115.8430.000
34142003.09.10 02:12close11380.10116.900115.8430.0004.8811611.02
34152003.09.16 17:00sell11390.10116.4550.0000.000
34162003.09.16 17:00modify11390.10116.455117.4550.000
34172003.09.16 17:39close11390.10116.255117.4550.00017.2011628.22
34182003.09.18 20:42sell11400.10115.4050.0000.000
34192003.09.18 20:42modify11400.10115.405116.4050.000
34202003.09.18 21:30sell11410.10115.3800.0000.000
34212003.09.18 21:30modify11410.10115.380116.3800.000
34222003.09.18 22:48close11400.10115.231116.4050.00015.1011643.32
34232003.09.18 22:48close11410.10115.231116.3800.00012.9311656.25
34242003.09.19 20:31sell11420.10114.2200.0000.000
34252003.09.19 20:31modify11420.10114.220115.2200.000
34262003.09.19 20:45sell11430.10114.2800.0000.000
34272003.09.19 20:45modify11430.10114.280115.2800.000
34282003.09.19 22:36close11420.10114.095115.2200.00010.9611667.21
34292003.09.19 22:36close11430.10114.095115.2800.00016.2111683.42
34302003.09.22 06:50sell11440.10112.2700.0000.000
34312003.09.22 06:50modify11440.10112.270113.2700.000
34322003.09.22 07:15sell11450.10112.5700.0000.000
34332003.09.22 07:15modify11450.10112.570113.5700.000
34342003.09.22 07:55close11440.10112.198113.2700.0006.4211689.84
34352003.09.22 07:55close11450.10112.198113.5700.00033.1611723.00
34362003.09.22 08:25sell11460.10112.3230.0000.000
34372003.09.22 08:25modify11460.10112.323113.3230.000
34382003.09.22 12:27close11460.10112.116113.3230.00018.4611741.46
34392003.09.23 13:42sell11470.10111.4100.0000.000
34402003.09.23 13:42modify11470.10111.410112.4100.000
34412003.09.23 14:15sell11480.10111.6000.0000.000
34422003.09.23 14:15modify11480.10111.600112.6000.000
34432003.09.23 21:30close11470.10112.225112.4100.000-72.6211668.84
34442003.09.23 21:30close11480.10112.225112.6000.000-55.6911613.15
34452003.09.24 01:35buy11490.10112.1150.0000.000
34462003.09.24 01:35modify11490.10112.115111.1150.000
34472003.09.24 01:49close11490.10112.320111.1150.00018.2511631.40
34482003.09.24 02:21buy11500.10112.1850.0000.000
34492003.09.24 02:21modify11500.10112.185111.1850.000
34502003.09.24 03:45buy11510.10112.0550.0000.000
34512003.09.24 03:45modify11510.10112.055111.0550.000
34522003.09.24 08:06close11500.10112.160111.1850.000-2.2311629.17
34532003.09.24 08:06close11510.10112.160111.0550.0009.3611638.53
34542003.09.24 16:02sell11520.10111.6400.0000.000
34552003.09.24 16:02modify11520.10111.640112.6400.000
34562003.09.24 16:15sell11530.10111.8800.0000.000
34572003.09.24 16:15modify11530.10111.880112.8800.000
34582003.09.24 17:42close11520.10111.585112.6400.0004.9311643.46
34592003.09.24 17:42close11530.10111.585112.8800.00026.4411669.90
34602003.09.29 08:44sell11540.10111.3970.0000.000
34612003.09.29 08:44modify11540.10111.397112.3970.000
34622003.09.29 09:01close11540.10111.180112.3970.00019.5211689.42
34632003.09.30 01:04sell11550.10111.0100.0000.000
34642003.09.30 01:04modify11550.10111.010112.0100.000
34652003.09.30 01:25s/l11550.10112.010112.0100.000-89.2711600.15
34662003.09.30 01:30sell11560.10112.0600.0000.000
34672003.09.30 01:30modify11560.10112.060113.0600.000
34682003.09.30 01:32close11560.10111.835113.0600.00020.1211620.27
34692003.09.30 04:48buy11570.10111.0690.0000.000
34702003.09.30 04:48modify11570.10111.069110.0690.000
34712003.09.30 10:30close11570.10110.430110.0690.000-57.8611562.41
34722003.09.30 14:15sell11580.10110.5500.0000.000
34732003.09.30 14:15modify11580.10110.550111.5500.000
34742003.09.30 14:15sell11590.10110.5510.0000.000
34752003.09.30 14:15modify11590.10110.551111.5510.000
34762003.09.30 14:23close11590.10110.399111.5510.00013.7711576.18
34772003.09.30 14:23close11580.10110.399111.5500.00013.6811589.86
34782003.09.30 14:30sell11600.10110.5400.0000.000
34792003.09.30 14:30modify11600.10110.540111.5400.000
34802003.09.30 15:48close11600.10110.335111.5400.00018.5811608.44
34812003.10.01 00:32buy11610.10111.4850.0000.000
34822003.10.01 00:32modify11610.10111.485110.4850.000
34832003.10.01 01:15buy11620.10111.2050.0000.000
34842003.10.01 01:15modify11620.10111.205110.2050.000
34852003.10.01 02:02close11610.10111.500110.4850.0001.3511609.79
34862003.10.01 02:02close11620.10111.500110.2050.00026.4611636.25
34872003.10.01 19:55sell11630.10110.7850.0000.000
34882003.10.01 19:55modify11630.10110.785111.7850.000
34892003.10.01 21:53close11630.10110.585111.7850.00018.0911654.34
34902003.10.03 13:49sell11640.10110.5100.0000.000
34912003.10.03 13:49modify11640.10110.510111.5100.000
34922003.10.03 22:50close11640.10110.875111.5100.000-32.9211621.42
34932003.10.07 22:42sell11650.10109.9300.0000.000
34942003.10.07 22:42modify11650.10109.930110.9300.000
34952003.10.08 01:50close11650.10109.758110.9300.00015.2711636.69
34962003.10.10 16:08sell11660.10108.4800.0000.000
34972003.10.10 16:08modify11660.10108.480109.4800.000
34982003.10.10 22:50close11660.10108.625109.4800.000-13.3511623.34
34992003.10.14 14:52buy11670.10109.7750.0000.000
35002003.10.14 14:52modify11670.10109.775108.7750.000
35012003.10.14 15:00buy11680.10109.6650.0000.000
35022003.10.14 15:00modify11680.10109.665108.6650.000
35032003.10.14 18:45close11670.10109.250108.7750.000-48.0511575.29
35042003.10.14 18:45close11680.10109.250108.6650.000-37.9911537.30
35052003.10.15 02:45sell11690.10108.9500.0000.000
35062003.10.15 02:45modify11690.10108.950109.9500.000
35072003.10.15 03:11sell11700.10108.9700.0000.000
35082003.10.15 03:11modify11700.10108.970109.9700.000
35092003.10.15 08:38close11700.10109.065109.9700.000-8.7111528.59
35102003.10.15 08:38close11690.10109.065109.9500.000-10.5411518.05
35112003.10.15 20:55buy11710.10109.5150.0000.000
35122003.10.15 20:55modify11710.10109.515108.5150.000
35132003.10.16 00:15close11710.10109.660108.5150.00012.8711530.91
35142003.10.16 20:19sell11720.10109.5350.0000.000
35152003.10.16 20:19modify11720.10109.535110.5350.000
35162003.10.16 21:00sell11730.10109.9000.0000.000
35172003.10.16 21:00modify11730.10109.900110.9000.000
35182003.10.17 01:15close11720.10109.715110.5350.000-16.8111514.10
35192003.10.17 01:15close11730.10109.715110.9000.00016.4611530.56
35202003.10.20 03:13sell11740.10109.6300.0000.000
35212003.10.20 03:13modify11740.10109.630110.6300.000
35222003.10.20 03:45sell11750.10109.7100.0000.000
35232003.10.20 03:45modify11750.10109.710110.7100.000
35242003.10.20 05:45close11740.10109.705110.6300.000-6.8411523.72
35252003.10.20 05:45close11750.10109.705110.7100.0000.4611524.18
35262003.10.20 08:12buy11760.10109.7150.0000.000
35272003.10.20 08:12modify11760.10109.715108.7150.000
35282003.10.20 09:00buy11770.10109.5850.0000.000
35292003.10.20 09:00modify11770.10109.585108.5850.000
35302003.10.20 12:02close11760.10109.820108.7150.0009.5611533.74
35312003.10.20 12:02close11770.10109.820108.5850.00021.4011555.14
35322003.10.22 23:47sell11780.10109.0300.0000.000
35332003.10.22 23:47modify11780.10109.030110.0300.000
35342003.10.23 01:45close11780.10108.945110.0300.0006.5911561.73
35352003.10.24 20:32sell11790.10109.2550.0000.000
35362003.10.24 20:32modify11790.10109.255110.2550.000
35372003.10.24 20:46sell11800.10109.3000.0000.000
35382003.10.24 20:46modify11800.10109.300110.3000.000
35392003.10.24 22:50close11790.10109.275110.2550.000-1.8311559.90
35402003.10.24 22:50close11800.10109.275110.3000.0002.2911562.19
35412003.10.27 09:43sell11810.10108.7400.0000.000
35422003.10.27 09:43modify11810.10108.740109.7400.000
35432003.10.27 10:53close11810.10108.515109.7400.00020.7311582.92
35442003.10.31 01:00buy11820.10108.6450.0000.000
35452003.10.31 01:00modify11820.10108.645107.6450.000
35462003.10.31 02:10close11820.10108.860107.6450.00019.7511602.67
35472003.10.31 22:08buy11830.10109.9750.0000.000
35482003.10.31 22:08modify11830.10109.975108.9750.000
35492003.10.31 22:50close11830.10109.940108.9750.000-3.1811599.49
35502003.11.03 01:00buy11840.10109.7850.0000.000
35512003.11.03 01:00modify11840.10109.785108.7850.000
35522003.11.03 02:17close11840.10109.990108.7850.00018.6411618.13
35532003.11.03 22:16buy11850.10111.1250.0000.000
35542003.11.03 22:16modify11850.10111.125110.1250.000
35552003.11.04 00:15buy11860.10110.8850.0000.000
35562003.11.04 00:15modify11860.10110.885109.8850.000
35572003.11.04 03:58s/l11850.10110.125110.1250.000-90.9311527.21
35582003.11.04 04:00close11860.10110.250109.8850.000-57.6011469.61
35592003.11.04 08:15sell11870.10110.2600.0000.000
35602003.11.04 08:15modify11870.10110.260111.2600.000
35612003.11.04 08:30sell11880.10110.3100.0000.000
35622003.11.04 08:30modify11880.10110.310111.3100.000
35632003.11.04 13:30close11870.10110.395111.2600.000-12.2311457.38
35642003.11.04 13:30close11880.10110.395111.3100.000-7.7011449.68
35652003.11.04 23:32sell11890.10109.6200.0000.000
35662003.11.04 23:32modify11890.10109.620110.6200.000
35672003.11.05 08:00close11890.10109.675110.6200.000-5.4111444.26
35682003.11.07 22:04sell11900.10109.4100.0000.000
35692003.11.07 22:04modify11900.10109.410110.4100.000
35702003.11.07 22:30sell11910.10109.4100.0000.000
35712003.11.07 22:30modify11910.10109.410110.4100.000
35722003.11.07 22:50close11900.10109.355110.4100.0005.0311449.29
35732003.11.07 22:50close11910.10109.355110.4100.0005.0311454.32
35742003.11.10 00:01sell11920.10109.4800.0000.000
35752003.11.10 00:01modify11920.10109.480110.4800.000
35762003.11.10 01:00sell11930.10109.5200.0000.000
35772003.11.10 01:00modify11930.10109.520110.5200.000
35782003.11.10 07:03close11920.10109.470110.4800.0000.9111455.23
35792003.11.10 07:03close11930.10109.470110.5200.0004.5711459.80
35802003.11.10 20:30sell11940.10108.3800.0000.000
35812003.11.10 20:30modify11940.10108.380109.3800.000
35822003.11.10 21:43sell11950.10108.4800.0000.000
35832003.11.10 21:43modify11950.10108.480109.4800.000
35842003.11.11 00:30close11950.10108.815109.4800.000-31.1911428.61
35852003.11.11 00:30close11940.10108.815109.3800.000-40.3811388.23
35862003.11.17 10:15buy11960.10109.3150.0000.000
35872003.11.17 10:15modify11960.10109.315108.3150.000
35882003.11.17 10:17buy11970.10109.2650.0000.000
35892003.11.17 10:17modify11970.10109.265108.2650.000
35902003.11.17 15:45close11970.10108.760108.2650.000-46.4311341.80
35912003.11.17 15:45close11960.10108.760108.3150.000-51.0311290.77
35922003.11.17 17:45sell11980.10108.9900.0000.000
35932003.11.17 17:45modify11980.10108.990109.9900.000
35942003.11.17 17:52sell11990.10109.0500.0000.000
35952003.11.17 17:52modify11990.10109.050110.0500.000
35962003.11.17 22:00close11990.10108.915110.0500.00012.3911303.16
35972003.11.17 22:00close11980.10108.915109.9900.0006.8911310.05
35982003.11.19 00:15sell12000.10108.1800.0000.000
35992003.11.19 00:15modify12000.10108.180109.1800.000
36002003.11.19 07:00close12000.10108.125109.1800.0005.0911315.14
36012003.11.19 23:23buy12010.10109.1840.0000.000
36022003.11.19 23:23modify12010.10109.184108.1840.000
36032003.11.20 00:01buy12020.10109.1350.0000.000
36042003.11.20 00:01modify12020.10109.135108.1350.000
36052003.11.20 09:08close12010.10108.920108.1840.000-24.5911290.55
36062003.11.20 09:08close12020.10108.920108.1350.000-19.7411270.81
36072003.11.25 17:00buy12030.10109.6850.0000.000
36082003.11.25 17:00modify12030.10109.685108.6850.000
36092003.11.25 17:18close12030.10109.890108.6850.00018.6611289.47
36102003.11.25 17:38buy12040.10109.7650.0000.000
36112003.11.25 17:38modify12040.10109.765108.7650.000
36122003.11.26 00:45close12040.10109.450108.7650.000-28.9011260.57
36132003.12.03 00:35sell12050.10108.7930.0000.000
36142003.12.03 00:35modify12050.10108.793109.7930.000
36152003.12.03 01:00sell12060.10108.7800.0000.000
36162003.12.03 01:00modify12060.10108.780109.7800.000
36172003.12.03 05:39close12050.10108.708109.7930.0007.8211268.39
36182003.12.03 05:39close12060.10108.708109.7800.0006.6211275.01
36192003.12.08 00:01sell12070.10107.7750.0000.000
36202003.12.08 00:01modify12070.10107.775108.7750.000
36212003.12.08 00:47close12070.10107.568108.7750.00019.2411294.25
36222003.12.10 12:15buy12080.10108.2450.0000.000
36232003.12.10 12:15modify12080.10108.245107.2450.000
36242003.12.10 14:04buy12090.10108.0420.0000.000
36252003.12.10 14:04modify12090.10108.042107.0420.000
36262003.12.10 17:17close12090.10108.300107.0420.00023.8211318.07
36272003.12.10 17:17close12080.10108.300107.2450.0005.0811323.15
36282003.12.15 22:13sell12100.10107.6000.0000.000
36292003.12.15 22:13modify12100.10107.600108.6000.000
36302003.12.16 05:02close12100.10107.745108.6000.000-13.8611309.29
36312003.12.18 20:23buy12110.10107.7550.0000.000
36322003.12.18 20:23modify12110.10107.755106.7550.000
36332003.12.19 01:15close12110.10107.690106.7550.000-6.1611303.13
36342003.12.29 00:39buy12120.10107.2050.0000.000
36352003.12.29 00:39modify12120.10107.205106.2050.000
36362003.12.29 01:08close12120.10107.410106.2050.00019.0911322.22
36372003.12.29 01:44buy12130.10107.3850.0000.000
36382003.12.29 01:44modify12130.10107.385106.3850.000
36392003.12.29 08:30close12130.10107.083106.3850.000-28.2011294.02
36402004.01.01 04:33buy12140.10107.2450.0000.000
36412004.01.01 04:33modify12140.10107.245106.2450.000
36422004.01.01 05:27buy12150.10107.3250.0000.000
36432004.01.01 05:27modify12150.10107.325106.3250.000
36442004.01.01 08:46close12150.10107.300106.3250.000-2.3311291.69
36452004.01.01 08:46close12140.10107.300106.2450.0005.1311296.82
36462004.01.02 09:21sell12160.10107.0200.0000.000
36472004.01.02 09:21modify12160.10107.020108.0200.000
36482004.01.02 10:02close12160.10106.935108.0200.0007.9511304.77
36492004.01.05 16:45sell12170.10106.3600.0000.000
36502004.01.05 16:45modify12170.10106.360107.3600.000
36512004.01.05 16:46close12170.10106.365107.3600.000-0.4711304.30
36522004.01.05 21:52sell12180.10106.2200.0000.000
36532004.01.05 21:52modify12180.10106.220107.2200.000
36542004.01.06 03:00close12180.10106.205107.2200.0001.0111305.31
36552004.01.09 10:00buy12190.10106.6950.0000.000
36562004.01.09 10:00modify12190.10106.695105.6950.000
36572004.01.09 14:00close12190.10106.900105.6950.00019.1811324.49
36582004.01.16 22:23buy12200.10106.6850.0000.000
36592004.01.16 22:23modify12200.10106.685105.6850.000
36602004.01.16 22:50close12200.10106.640105.6850.000-4.2211320.27
36612004.01.19 00:41buy12210.10106.7350.0000.000
36622004.01.19 00:41modify12210.10106.735105.7350.000
36632004.01.19 07:06close12210.10106.590105.7350.000-13.6011306.67
36642004.01.19 14:13buy12220.10107.1450.0000.000
36652004.01.19 14:13modify12220.10107.145106.1450.000
36662004.01.19 17:01close12220.10107.360106.1450.00020.0311326.70
36672004.01.26 02:14buy12230.10106.3650.0000.000
36682004.01.26 02:14modify12230.10106.365105.3650.000
36692004.01.26 02:30buy12240.10106.2750.0000.000
36702004.01.26 02:30modify12240.10106.275105.2750.000
36712004.01.26 08:51close12230.10106.240105.3650.000-11.7711314.93
36722004.01.26 08:51close12240.10106.240105.2750.000-3.2911311.64
36732004.01.27 21:18sell12250.10105.7540.0000.000
36742004.01.27 21:18modify12250.10105.754106.7540.000
36752004.01.27 23:00close12250.10105.545106.7540.00019.8011331.44
36762004.01.29 02:28buy12260.10106.0150.0000.000
36772004.01.29 02:28modify12260.10106.015105.0150.000
36782004.01.29 03:08buy12270.10106.0150.0000.000
36792004.01.29 03:08modify12270.10106.015105.0150.000
36802004.01.29 03:40close12260.10106.180105.0150.00015.5411346.98
36812004.01.29 03:40close12270.10106.180105.0150.00015.5411362.52
36822004.02.06 00:21buy12280.10105.6650.0000.000
36832004.02.06 00:21modify12280.10105.665104.6650.000
36842004.02.06 01:15buy12290.10105.6550.0000.000
36852004.02.06 01:15modify12290.10105.655104.6550.000
36862004.02.06 02:16close12280.10105.816104.6650.00014.2711376.79
36872004.02.06 02:16close12290.10105.816104.6550.00015.2211392.01
36882004.02.06 14:31buy12300.10106.3710.0000.000
36892004.02.06 14:31modify12300.10106.371105.3710.000
36902004.02.06 15:15buy12310.10105.9550.0000.000
36912004.02.06 15:15modify12310.10105.955104.9550.000
36922004.02.06 16:45close12300.10105.490105.3710.000-83.5211308.49
36932004.02.06 16:45close12310.10105.490104.9550.000-44.0811264.41
36942004.02.06 22:22sell12320.10105.6100.0000.000
36952004.02.06 22:22modify12320.10105.610106.6100.000
36962004.02.06 22:50close12320.10105.745106.6100.000-12.7711251.64
36972004.02.09 00:01sell12330.10105.8900.0000.000
36982004.02.09 00:01modify12330.10105.890106.8900.000
36992004.02.09 00:37close12330.10105.685106.8900.00019.4011271.04
37002004.02.19 00:39buy12340.10106.6050.0000.000
37012004.02.19 00:39modify12340.10106.605105.6050.000
37022004.02.19 00:50buy12350.10106.4950.0000.000
37032004.02.19 00:50modify12350.10106.495105.4950.000
37042004.02.19 03:04close12340.10106.720105.6050.00010.7811281.82
37052004.02.19 03:04close12350.10106.720105.4950.00021.0811302.90
37062004.02.20 14:38buy12360.10107.8600.0000.000
37072004.02.20 14:38modify12360.10107.860106.8600.000
37082004.02.20 14:38close12360.10107.839106.8600.000-1.9511300.95
37092004.02.23 00:01buy12370.10108.9200.0000.000
37102004.02.23 00:01modify12370.10108.920107.9200.000
37112004.02.23 00:15buy12380.10108.8850.0000.000
37122004.02.23 00:15modify12380.10108.885107.8850.000
37132004.02.23 01:23close12370.10109.062107.9200.00013.0211313.97
37142004.02.23 01:23close12380.10109.062107.8850.00016.2311330.20
37152004.02.23 14:58sell12390.10108.4100.0000.000
37162004.02.23 14:58modify12390.10108.410109.4100.000
37172004.02.23 17:12close12390.10108.195109.4100.00019.8711350.07
37182004.02.25 16:00buy12400.10108.4550.0000.000
37192004.02.25 16:00modify12400.10108.455107.4550.000
37202004.02.25 16:59close12400.10108.660107.4550.00018.8711368.94
37212004.02.25 22:53buy12410.10109.0500.0000.000
37222004.02.25 22:53modify12410.10109.050108.0500.000
37232004.02.26 02:00close12410.10109.040108.0500.000-1.2711367.67
37242004.02.26 14:31buy12420.10109.4680.0000.000
37252004.02.26 14:31modify12420.10109.468108.4680.000
37262004.02.26 14:33close12420.10109.680108.4680.00019.3311387.00
37272004.02.26 16:00buy12430.10109.3850.0000.000
37282004.02.26 16:00modify12430.10109.385108.3850.000
37292004.02.26 16:10close12430.10109.595108.3850.00019.1611406.16
37302004.02.27 13:18sell12440.10109.1300.0000.000
37312004.02.27 13:18modify12440.10109.130110.1300.000
37322004.02.27 14:00sell12450.10109.2500.0000.000
37332004.02.27 14:00modify12450.10109.250110.2500.000
37342004.02.27 16:12close12440.10109.025110.1300.0009.6311415.79
37352004.02.27 16:12close12450.10109.025110.2500.00020.6411436.43
37362004.03.02 15:33buy12460.10109.6000.0000.000
37372004.03.02 15:33modify12460.10109.600108.6000.000
37382004.03.02 16:29close12460.10109.800108.6000.00018.2111454.64
37392004.03.02 23:13buy12470.10110.0530.0000.000
37402004.03.02 23:13modify12470.10110.053109.0530.000
37412004.03.03 00:17close12470.10110.210109.0530.00014.1311468.77
37422004.03.05 06:21buy12480.10111.3250.0000.000
37432004.03.05 06:21modify12480.10111.325110.3250.000
37442004.03.05 17:23close12480.10111.250110.3250.000-6.7411462.03
37452004.03.09 00:42sell12490.10111.3500.0000.000
37462004.03.09 00:42modify12490.10111.350112.3500.000
37472004.03.09 00:46sell12500.10111.3300.0000.000
37482004.03.09 00:46modify12500.10111.330112.3300.000
37492004.03.09 02:54close12490.10111.185112.3500.00014.8411476.87
37502004.03.09 02:54close12500.10111.185112.3300.00013.0411489.91
37512004.03.12 21:53sell12510.10110.9100.0000.000
37522004.03.12 21:53modify12510.10110.910111.9100.000
37532004.03.12 22:50close12510.10110.835111.9100.0006.7711496.68
37542004.03.17 11:08sell12520.10108.4700.0000.000
37552004.03.17 11:08modify12520.10108.470109.4700.000
37562004.03.17 12:08close12520.10108.265109.4700.00018.9411515.62
37572004.03.18 08:30sell12530.10107.2350.0000.000
37582004.03.18 08:30modify12530.10107.235108.2350.000
37592004.03.18 08:30close12530.10107.022108.2350.00019.9011535.52
37602004.03.18 14:09sell12540.10107.0300.0000.000
37612004.03.18 14:09modify12540.10107.030108.0300.000
37622004.03.18 14:30sell12550.10107.0700.0000.000
37632004.03.18 14:30modify12550.10107.070108.0700.000
37642004.03.18 14:39close12540.10106.865108.0300.00015.4411550.96
37652004.03.18 14:39close12550.10106.865108.0700.00019.1811570.14
37662004.03.18 15:00sell12560.10107.1100.0000.000
37672004.03.18 15:00modify12560.10107.110108.1100.000
37682004.03.18 15:14close12560.10106.905108.1100.00019.1811589.32
37692004.03.19 08:45buy12570.10106.9350.0000.000
37702004.03.19 08:45modify12570.10106.935105.9350.000
37712004.03.19 10:44close12570.10107.137105.9350.00018.8511608.17
37722004.03.22 06:58buy12580.10107.4050.0000.000
37732004.03.22 06:58modify12580.10107.405106.4050.000
37742004.03.22 07:15buy12590.10107.3650.0000.000
37752004.03.22 07:15modify12590.10107.365106.3650.000
37762004.03.22 13:00close12580.10107.175106.4050.000-21.4611586.71
37772004.03.22 13:00close12590.10107.175106.3650.000-17.7311568.98
37782004.03.24 14:03sell12600.10106.3950.0000.000
37792004.03.24 14:03modify12600.10106.395107.3950.000
37802004.03.24 14:45sell12610.10106.4000.0000.000
37812004.03.24 14:45modify12610.10106.400107.4000.000
37822004.03.24 16:44close12600.10106.245107.3950.00014.1211583.10
37832004.03.24 16:44close12610.10106.245107.4000.00014.5911597.69
37842004.03.30 15:12buy12620.10105.7750.0000.000
37852004.03.30 15:12modify12620.10105.775104.7750.000
37862004.03.30 15:45buy12630.10105.7250.0000.000
37872004.03.30 15:45modify12630.10105.725104.7250.000
37882004.03.30 20:30close12620.10105.660104.7750.000-10.8811586.81
37892004.03.30 20:30close12630.10105.660104.7250.000-6.1511580.66
37902004.03.31 15:09sell12640.10104.1200.0000.000
37912004.03.31 15:09modify12640.10104.120105.1200.000
37922004.03.31 15:46close12640.10103.905105.1200.00020.6911601.35
37932004.03.31 15:50sell12650.10104.1000.0000.000
37942004.03.31 15:50modify12650.10104.100105.1000.000
37952004.03.31 16:15close12650.10103.885105.1000.00020.7011622.05
37962004.03.31 16:36sell12660.10104.0560.0000.000
37972004.03.31 16:36modify12660.10104.056105.0560.000
37982004.03.31 16:56close12660.10103.835105.0560.00021.2811643.33
37992004.03.31 17:02sell12670.10104.0800.0000.000
38002004.03.31 17:02modify12670.10104.080105.0800.000
38012004.03.31 17:06close12670.10103.865105.0800.00020.7011664.03
38022004.04.01 17:35sell12680.10103.9400.0000.000
38032004.04.01 17:35modify12680.10103.940104.9400.000
38042004.04.01 17:52close12680.10103.725104.9400.00020.7311684.76
38052004.04.05 20:44buy12690.10105.0950.0000.000
38062004.04.05 20:44modify12690.10105.095104.0950.000
38072004.04.05 21:21buy12700.10105.0250.0000.000
38082004.04.05 21:21modify12700.10105.025104.0250.000
38092004.04.06 00:30close12700.10105.110104.0250.0007.9711692.73
38102004.04.06 00:30close12690.10105.110104.0950.0001.3111694.04
38112004.04.06 10:43buy12710.10105.9450.0000.000
38122004.04.06 10:43modify12710.10105.945104.9450.000
38132004.04.06 10:59close12710.10106.160104.9450.00020.2511714.29
38142004.04.07 21:53sell12720.10105.2900.0000.000
38152004.04.07 21:53modify12720.10105.290106.2900.000
38162004.04.07 23:15close12720.10105.275106.2900.0001.4211715.71
38172004.04.09 04:09buy12730.10106.1850.0000.000
38182004.04.09 04:09modify12730.10106.185105.1850.000
38192004.04.09 04:30buy12740.10106.2150.0000.000
38202004.04.09 04:30modify12740.10106.215105.2150.000
38212004.04.09 05:59close12730.10106.352105.1850.00015.7011731.41
38222004.04.09 05:59close12740.10106.352105.2150.00012.8811744.29
38232004.04.12 23:20sell12750.10105.4900.0000.000
38242004.04.12 23:20modify12750.10105.490106.4900.000
38252004.04.13 00:15sell12760.10105.4900.0000.000
38262004.04.13 00:15modify12760.10105.490106.4900.000
38272004.04.13 01:07close12750.10105.335106.4900.00014.3111758.60
38282004.04.13 01:07close12760.10105.335106.4900.00014.7111773.31
38292004.04.13 21:00buy12770.10106.7050.0000.000
38302004.04.13 21:00modify12770.10106.705105.7050.000
38312004.04.13 21:32buy12780.10106.6950.0000.000
38322004.04.13 21:32modify12780.10106.695105.6950.000
38332004.04.14 00:20close12780.10106.860105.6950.00015.3211788.63
38342004.04.14 00:20close12770.10106.860105.7050.00014.3811803.02
38352004.04.15 01:47buy12790.10108.6100.0000.000
38362004.04.15 01:47modify12790.10108.610107.6100.000
38372004.04.15 05:16close12790.10108.815107.6100.00018.8411821.86
38382004.04.19 02:50sell12800.10107.9500.0000.000
38392004.04.19 02:50modify12800.10107.950108.9500.000
38402004.04.19 08:30close12800.10107.975108.9500.000-2.3211819.54
38412004.04.19 23:09buy12810.10108.4450.0000.000
38422004.04.19 23:09modify12810.10108.445107.4450.000
38432004.04.19 23:30buy12820.10108.4050.0000.000
38442004.04.19 23:30modify12820.10108.405107.4050.000
38452004.04.20 01:20close12810.10108.580107.4450.00012.3111831.85
38462004.04.20 01:20close12820.10108.580107.4050.00016.0011847.85
38472004.04.20 14:26sell12830.10108.0000.0000.000
38482004.04.20 14:26modify12830.10108.000109.0000.000
38492004.04.20 15:00sell12840.10108.2500.0000.000
38502004.04.20 15:00modify12840.10108.250109.2500.000
38512004.04.20 23:15close12830.10108.795109.0000.000-73.0711774.78
38522004.04.20 23:15close12840.10108.795109.2500.000-50.0911724.69
38532004.04.21 03:03buy12850.10108.6550.0000.000
38542004.04.21 03:03modify12850.10108.655107.6550.000
38552004.04.21 03:52close12850.10108.868107.6550.00019.5611744.25
38562004.04.21 16:12buy12860.10109.1550.0000.000
38572004.04.21 16:12modify12860.10109.155108.1550.000
38582004.04.21 16:15buy12870.10109.1250.0000.000
38592004.04.21 16:15modify12870.10109.125108.1250.000
38602004.04.21 17:14close12860.10109.322108.1550.00015.2811759.53
38612004.04.21 17:14close12870.10109.322108.1250.00018.0211777.55
38622004.04.23 14:33sell12880.10109.2960.0000.000
38632004.04.23 14:33modify12880.10109.296110.2960.000
38642004.04.23 14:45sell12890.10109.3100.0000.000
38652004.04.23 14:45modify12890.10109.310110.3100.000
38662004.04.23 15:03close12880.10109.125110.2960.00015.6711793.22
38672004.04.23 15:03close12890.10109.125110.3100.00016.9511810.17
38682004.04.26 19:37sell12900.10108.5800.0000.000
38692004.04.26 19:37modify12900.10108.580109.5800.000
38702004.04.27 00:54close12900.10108.665109.5800.000-8.2211801.95
38712004.04.27 17:34buy12910.10109.4150.0000.000
38722004.04.27 17:34modify12910.10109.415108.4150.000
38732004.04.27 18:30buy12920.10109.4250.0000.000
38742004.04.27 18:30modify12920.10109.425108.4250.000
38752004.04.27 18:35close12910.10109.600108.4150.00016.8811818.83
38762004.04.27 18:35close12920.10109.600108.4250.00015.9711834.80
38772004.04.27 19:02buy12930.10109.4300.0000.000
38782004.04.27 19:02modify12930.10109.430108.4300.000
38792004.04.27 22:45close12930.10109.440108.4300.0000.9111835.71
38802004.04.29 14:34buy12940.10110.5350.0000.000
38812004.04.29 14:34modify12940.10110.535109.5350.000
38822004.04.29 14:39close12940.10110.739109.5350.00018.4211854.13
38832004.04.29 15:45buy12950.10110.0850.0000.000
38842004.04.29 15:45modify12950.10110.085109.0850.000
38852004.04.29 17:30close12950.10110.130109.0850.0004.0911858.22
38862004.05.03 21:46buy12960.10110.3150.0000.000
38872004.05.03 21:46modify12960.10110.315109.3150.000
38882004.05.03 21:52buy12970.10110.2300.0000.000
38892004.05.03 21:52modify12970.10110.230109.2300.000
38902004.05.04 05:45close12970.10110.260109.2300.0002.6011860.82
38912004.05.04 05:45close12960.10110.260109.3150.000-5.1111855.71
38922004.05.04 18:13sell12980.10110.0000.0000.000
38932004.05.04 18:13modify12980.10110.000111.0000.000
38942004.05.04 20:19close12980.10109.775111.0000.00020.5011876.21
38952004.05.05 19:02sell12990.10108.6920.0000.000
38962004.05.05 19:02modify12990.10108.692109.6920.000
38972004.05.06 12:15s/l12990.10109.692109.6920.000-92.3711783.85
38982004.05.10 21:30buy13000.10113.6950.0000.000
38992004.05.10 21:30modify13000.10113.695112.6950.000
39002004.05.10 23:29close13000.10113.937112.6950.00021.2411805.09
39012004.05.11 07:00sell13010.10113.4400.0000.000
39022004.05.11 07:00modify13010.10113.440114.4400.000
39032004.05.11 07:19sell13020.10113.5600.0000.000
39042004.05.11 07:19modify13020.10113.560114.5600.000
39052004.05.11 08:25close13020.10113.345114.5600.00018.9711824.06
39062004.05.11 08:25close13010.10113.345114.4400.0008.3811832.44
39072004.05.12 08:16sell13030.10112.7400.0000.000
39082004.05.12 08:16modify13030.10112.740113.7400.000
39092004.05.12 09:31close13030.10112.535113.7400.00018.2211850.66
39102004.05.13 18:00buy13040.10114.2150.0000.000
39112004.05.13 18:00modify13040.10114.215113.2150.000
39122004.05.13 18:08close13040.10114.420113.2150.00017.9211868.58
39132004.05.17 13:45sell13050.10113.5700.0000.000
39142004.05.17 13:45modify13050.10113.570114.5700.000
39152004.05.17 13:50sell13060.10113.6650.0000.000
39162004.05.17 13:50modify13060.10113.665114.6650.000
39172004.05.17 18:00close13060.10114.085114.6650.000-36.8111831.77
39182004.05.17 18:00close13050.10114.085114.5700.000-45.1411786.63
39192004.05.18 15:49sell13070.10113.8600.0000.000
39202004.05.18 15:49modify13070.10113.860114.8600.000
39212004.05.18 21:45close13070.10114.105114.8600.000-21.4711765.16
39222004.05.19 13:58sell13080.10112.8800.0000.000
39232004.05.19 13:58modify13080.10112.880113.8800.000
39242004.05.19 14:45sell13090.10112.8900.0000.000
39252004.05.19 14:45modify13090.10112.890113.8900.000
39262004.05.19 16:51close13080.10112.695113.8800.00016.4211781.58
39272004.05.19 16:51close13090.10112.695113.8900.00017.3011798.88
39282004.05.20 12:18buy13100.10113.2650.0000.000
39292004.05.20 12:18modify13100.10113.265112.2650.000
39302004.05.20 13:00buy13110.10112.9850.0000.000
39312004.05.20 13:00modify13110.10112.985111.9850.000
39322004.05.20 17:00close13100.10113.280112.2650.0001.3211800.20
39332004.05.20 17:00close13110.10113.280111.9850.00026.0411826.24
39342004.05.21 03:10sell13120.10112.8490.0000.000
39352004.05.21 03:10modify13120.10112.849113.8490.000
39362004.05.21 06:04close13120.10112.635113.8490.00019.0011845.24
39372004.05.21 13:25sell13130.10112.1200.0000.000
39382004.05.21 13:25modify13130.10112.120113.1200.000
39392004.05.21 13:44close13130.10111.905113.1200.00019.2111864.45
39402004.05.21 14:13sell13140.10112.1400.0000.000
39412004.05.21 14:13modify13140.10112.140113.1400.000
39422004.05.21 14:20close13140.10111.935113.1400.00018.3111882.76
39432004.05.21 15:47sell13150.10112.0080.0000.000
39442004.05.21 15:47modify13150.10112.008113.0080.000
39452004.05.21 22:50close13150.10112.355113.0080.000-30.8811851.88
39462004.05.25 03:37buy13160.10113.0150.0000.000
39472004.05.25 03:37modify13160.10113.015112.0150.000
39482004.05.25 03:45buy13170.10112.8650.0000.000
39492004.05.25 03:45modify13170.10112.865111.8650.000
39502004.05.25 04:54close13160.10113.090112.0150.0006.6311858.51
39512004.05.25 04:54close13170.10113.090111.8650.00019.9011878.41
39522004.05.26 00:29sell13180.10111.8800.0000.000
39532004.05.26 00:29modify13180.10111.880112.8800.000
39542004.05.26 02:30close13180.10111.815112.8800.0005.8111884.22
39552004.05.27 20:12sell13190.10110.9400.0000.000
39562004.05.27 20:12modify13190.10110.940111.9400.000
39572004.05.27 22:15close13190.10110.885111.9400.0004.9611889.18
39582004.05.31 16:15sell13200.10109.4180.0000.000
39592004.05.31 16:15modify13200.10109.418110.4180.000
39602004.05.31 17:37sell13210.10109.4600.0000.000
39612004.05.31 17:37modify13210.10109.460110.4600.000
39622004.05.31 19:37close13210.10109.275110.4600.00016.9311906.11
39632004.05.31 19:37close13200.10109.275110.4180.00013.0911919.20
39642004.06.01 07:02buy13220.10109.6450.0000.000
39652004.06.01 07:02modify13220.10109.645108.6450.000
39662004.06.01 07:30buy13230.10109.7250.0000.000
39672004.06.01 07:30modify13230.10109.725108.7250.000
39682004.06.01 13:00close13220.10109.540108.6450.000-9.5911909.61
39692004.06.01 13:00close13230.10109.540108.7250.000-16.8911892.72
39702004.06.02 00:35buy13240.10110.4750.0000.000
39712004.06.02 00:35modify13240.10110.475109.4750.000
39722004.06.02 01:43close13240.10110.700109.4750.00020.3311913.05
39732004.06.02 19:15sell13250.10110.3600.0000.000
39742004.06.02 19:15modify13250.10110.360111.3600.000
39752004.06.02 20:23close13250.10110.155111.3600.00018.6111931.66
39762004.06.03 16:34buy13260.10110.9440.0000.000
39772004.06.03 16:34modify13260.10110.944109.9440.000
39782004.06.03 16:58close13260.10111.150109.9440.00018.5311950.19
39792004.06.03 17:36buy13270.10110.9540.0000.000
39802004.06.03 17:36modify13270.10110.954109.9540.000
39812004.06.03 17:53close13270.10111.170109.9540.00019.4311969.62
39822004.06.03 18:41buy13280.10110.9150.0000.000
39832004.06.03 18:41modify13280.10110.915109.9150.000
39842004.06.03 23:47close13280.10111.125109.9150.00018.9011988.52
39852004.06.09 13:12sell13290.10108.9780.0000.000
39862004.06.09 13:12modify13290.10108.978109.9780.000
39872004.06.09 15:45sell13300.10109.2000.0000.000
39882004.06.09 15:45modify13300.10109.200110.2000.000
39892004.06.09 18:10s/l13290.10109.978109.9780.000-90.9111897.61
39902004.06.09 18:30close13300.10109.845110.2000.000-58.7211838.89
39912004.06.10 02:31buy13310.10110.2510.0000.000
39922004.06.10 02:31modify13310.10110.251109.2510.000
39932004.06.10 03:15buy13320.10110.2450.0000.000
39942004.06.10 03:15modify13320.10110.245109.2450.000
39952004.06.10 08:15close13310.10109.920109.2510.000-30.1111808.78
39962004.06.10 08:15close13320.10109.920109.2450.000-29.5711779.21
39972004.06.10 09:43sell13330.10110.1260.0000.000
39982004.06.10 09:43modify13330.10110.126111.1260.000
39992004.06.10 12:07close13330.10109.925111.1260.00018.2911797.50
40002004.06.11 13:20buy13340.10110.0500.0000.000
40012004.06.11 13:20modify13340.10110.050109.0500.000
40022004.06.11 16:55close13340.10110.263109.0500.00019.3211816.82
40032004.06.14 11:23buy13350.10110.7750.0000.000
40042004.06.14 11:23modify13350.10110.775109.7750.000
40052004.06.14 12:02close13350.10110.979109.7750.00018.3811835.20
40062004.06.15 23:38sell13360.10109.5190.0000.000
40072004.06.15 23:38modify13360.10109.519110.5190.000
40082004.06.16 01:45close13360.10109.415110.5190.0009.1111844.31
40092004.06.16 04:25sell13370.10109.5440.0000.000
40102004.06.16 04:25modify13370.10109.544110.5440.000
40112004.06.16 08:45close13370.10109.545110.5440.000-0.0911844.22
40122004.06.17 14:34sell13380.10109.4300.0000.000
40132004.06.17 14:34modify13380.10109.430110.4300.000
40142004.06.17 15:01sell13390.10109.6570.0000.000
40152004.06.17 15:01modify13390.10109.657110.6570.000
40162004.06.17 16:57close13380.10109.385110.4300.0004.1111848.33
40172004.06.17 16:57close13390.10109.385110.6570.00024.8711873.20
40182004.06.18 20:48sell13400.10108.8400.0000.000
40192004.06.18 20:48modify13400.10108.840109.8400.000
40202004.06.18 22:50close13400.10108.845109.8400.000-0.4611872.74
40212004.06.22 23:39buy13410.10109.1510.0000.000
40222004.06.22 23:39modify13410.10109.151108.1510.000
40232004.06.23 00:00buy13420.10109.0620.0000.000
40242004.06.23 00:00modify13420.10109.062108.0620.000
40252004.06.23 11:15close13410.10108.740108.1510.000-37.9211834.82
40262004.06.23 11:15close13420.10108.740108.0620.000-29.6111805.21
40272004.06.24 20:45sell13430.10107.1900.0000.000
40282004.06.24 20:45modify13430.10107.190108.1900.000
40292004.06.24 21:49sell13440.10107.2800.0000.000
40302004.06.24 21:49modify13440.10107.280108.2800.000
40312004.06.24 23:13close13440.10107.080108.2800.00018.6811823.89
40322004.06.24 23:13close13430.10107.080108.1900.00010.2711834.16
40332004.06.28 15:13buy13450.10107.7330.0000.000
40342004.06.28 15:13modify13450.10107.733106.7330.000
40352004.06.28 18:01close13450.10107.940106.7330.00019.1811853.34
40362004.06.29 13:51buy13460.10108.2420.0000.000
40372004.06.29 13:51modify13460.10108.242107.2420.000
40382004.06.29 15:15close13460.10108.444107.2420.00018.6311871.97
40392004.06.30 20:34buy13470.10108.9050.0000.000
40402004.06.30 20:34modify13470.10108.905107.9050.000
40412004.07.01 03:00close13470.10108.240107.9050.000-61.7911810.18
40422004.07.01 08:59sell13480.10108.1170.0000.000
40432004.07.01 08:59modify13480.10108.117109.1170.000
40442004.07.01 09:45sell13490.10108.2000.0000.000
40452004.07.01 09:45modify13490.10108.200109.2000.000
40462004.07.01 11:56close13480.10108.005109.1170.00010.3711820.55
40472004.07.01 11:56close13490.10108.005109.2000.00018.0511838.60
40482004.07.02 09:00buy13500.10108.9150.0000.000
40492004.07.02 09:00modify13500.10108.915107.9150.000
40502004.07.02 13:15close13500.10109.020107.9150.0009.6311848.23
40512004.07.06 07:15buy13510.10109.4050.0000.000
40522004.07.06 07:15modify13510.10109.405108.4050.000
40532004.07.06 08:34buy13520.10109.3450.0000.000
40542004.07.06 08:34modify13520.10109.345108.3450.000
40552004.07.06 13:47close13520.10109.280108.3450.000-5.9511842.28
40562004.07.06 13:47close13510.10109.280108.4050.000-11.4411830.84
40572004.07.07 14:56sell13530.10108.5810.0000.000
40582004.07.07 14:56modify13530.10108.581109.5810.000
40592004.07.07 16:22close13530.10108.375109.5810.00019.0111849.85
40602004.07.09 10:15sell13540.10108.3100.0000.000
40612004.07.09 10:15modify13540.10108.310109.3100.000
40622004.07.09 15:30close13540.10108.235109.3100.0006.9311856.78
40632004.07.12 04:31sell13550.10108.0000.0000.000
40642004.07.12 04:31modify13550.10108.000109.0000.000
40652004.07.12 04:31sell13560.10108.0880.0000.000
40662004.07.12 04:31modify13560.10108.088109.0880.000
40672004.07.12 06:31close13560.10107.887109.0880.00018.6311875.41
40682004.07.12 06:31close13550.10107.887109.0000.00010.4711885.88
40692004.07.13 08:35buy13570.10108.5350.0000.000
40702004.07.13 08:35modify13570.10108.535107.5350.000
40712004.07.13 09:09close13570.10108.735107.5350.00018.3911904.27
40722004.07.13 20:27buy13580.10108.9400.0000.000
40732004.07.13 20:27modify13580.10108.940107.9400.000
40742004.07.13 20:45buy13590.10108.9350.0000.000
40752004.07.13 20:45modify13590.10108.935107.9350.000
40762004.07.14 01:00close13580.10108.440107.9400.000-46.2311858.04
40772004.07.14 01:00close13590.10108.440107.9350.000-45.7711812.27
40782004.07.14 02:15sell13600.10108.7450.0000.000
40792004.07.14 02:15modify13600.10108.745109.7450.000
40802004.07.14 02:45sell13610.10108.8000.0000.000
40812004.07.14 02:45modify13610.10108.800109.8000.000
40822004.07.14 08:45close13600.10109.165109.7450.000-38.4711773.80
40832004.07.14 08:45close13610.10109.165109.8000.000-33.4411740.36
40842004.07.14 11:23buy13620.10108.9920.0000.000
40852004.07.14 11:23modify13620.10108.992107.9920.000
40862004.07.14 17:25close13620.10109.030107.9920.0003.4911743.85
40872004.07.16 01:01buy13630.10109.7350.0000.000
40882004.07.16 01:01modify13630.10109.735108.7350.000
40892004.07.16 01:51close13630.10109.850108.7350.00010.4711754.32
40902004.07.16 19:45sell13640.10108.7900.0000.000
40912004.07.16 19:45modify13640.10108.790109.7900.000
40922004.07.16 22:04close13640.10108.725109.7900.0005.9811760.30
40932004.07.19 00:35sell13650.10108.8000.0000.000
40942004.07.19 00:35modify13650.10108.800109.8000.000
40952004.07.19 02:30close13650.10108.665109.8000.00012.4211772.72
40962004.07.19 10:15sell13660.10108.3500.0000.000
40972004.07.19 10:15modify13660.10108.350109.3500.000
40982004.07.19 11:14sell13670.10108.3670.0000.000
40992004.07.19 11:14modify13670.10108.367109.3670.000
41002004.07.19 14:07close13670.10108.207109.3670.00014.7911787.51
41012004.07.19 14:07close13660.10108.207109.3500.00013.2211800.73
41022004.07.21 22:30buy13680.10109.8650.0000.000
41032004.07.21 22:30modify13680.10109.865108.8650.000
41042004.07.21 22:41buy13690.10109.8350.0000.000
41052004.07.21 22:41modify13690.10109.835108.8350.000
41062004.07.22 07:00close13690.10109.800108.8350.000-3.5411797.19
41072004.07.22 07:00close13680.10109.800108.8650.000-6.2711790.92
41082004.07.26 10:07sell13700.10109.7400.0000.000
41092004.07.26 10:07modify13700.10109.740110.7400.000
41102004.07.26 13:45close13700.10109.585110.7400.00014.1411805.06
41112004.07.27 22:45buy13710.10110.8950.0000.000
41122004.07.27 22:45modify13710.10110.895109.8950.000
41132004.07.28 01:32buy13720.10110.8550.0000.000
41142004.07.28 01:32modify13720.10110.855109.8550.000
41152004.07.28 02:08close13720.10110.957109.8550.0009.1911814.25
41162004.07.28 02:08close13710.10110.957109.8950.0005.4711819.72
41172004.07.28 22:53buy13730.10111.6450.0000.000
41182004.07.28 22:53modify13730.10111.645110.6450.000
41192004.07.29 01:07close13730.10111.751110.6450.0009.1411828.86
41202004.07.29 17:15buy13740.10111.8550.0000.000
41212004.07.29 17:15modify13740.10111.855110.8550.000
41222004.07.29 19:15close13740.10112.057110.8550.00018.0311846.89
41232004.07.30 16:01sell13750.10111.6110.0000.000
41242004.07.30 16:01modify13750.10111.611112.6110.000
41252004.07.30 16:03close13750.10111.403112.6110.00018.6711865.56
41262004.07.30 16:51sell13760.10111.5900.0000.000
41272004.07.30 16:51modify13760.10111.590112.5900.000
41282004.07.30 17:19close13760.10111.390112.5900.00017.9511883.51
41292004.08.02 14:06sell13770.10111.2300.0000.000
41302004.08.02 14:06modify13770.10111.230112.2300.000
41312004.08.02 14:27close13770.10111.030112.2300.00018.0111901.52
41322004.08.06 19:00sell13780.10110.2700.0000.000
41332004.08.06 19:00modify13780.10110.270111.2700.000
41342004.08.06 19:30sell13790.10110.4300.0000.000
41352004.08.06 19:30modify13790.10110.430111.4300.000
41362004.08.06 22:51close13790.10110.485111.4300.000-4.9811896.54
41372004.08.06 22:51close13780.10110.485111.2700.000-19.4611877.08
41382004.08.09 00:53sell13800.10110.5150.0000.000
41392004.08.09 00:53modify13800.10110.515111.5150.000
41402004.08.09 01:32sell13810.10110.5600.0000.000
41412004.08.09 01:32modify13810.10110.560111.5600.000
41422004.08.09 01:53close13800.10110.384111.5150.00011.8711888.95
41432004.08.09 01:53close13810.10110.384111.5600.00015.9411904.89
41442004.08.11 01:00buy13820.10111.2550.0000.000
41452004.08.11 01:00modify13820.10111.255110.2550.000
41462004.08.11 01:35buy13830.10111.1970.0000.000
41472004.08.11 01:35modify13830.10111.197110.1970.000
41482004.08.11 03:58close13830.10111.380110.1970.00016.4311921.32
41492004.08.11 03:58close13820.10111.380110.2550.00011.2211932.54
41502004.08.11 21:45sell13840.10110.8700.0000.000
41512004.08.11 21:45modify13840.10110.870111.8700.000
41522004.08.12 00:45close13840.10110.745111.8700.00010.0811942.62
41532004.08.12 19:20buy13850.10110.9140.0000.000
41542004.08.12 19:20modify13850.10110.914109.9140.000
41552004.08.12 19:37buy13860.10110.8150.0000.000
41562004.08.12 19:37modify13860.10110.815109.8150.000
41572004.08.13 01:50close13860.10111.022109.8150.00018.5211961.14
41582004.08.13 01:50close13850.10111.022109.9140.0009.6111970.75
41592004.08.13 11:26buy13870.10111.7550.0000.000
41602004.08.13 11:26modify13870.10111.755110.7550.000
41612004.08.13 11:45buy13880.10111.6650.0000.000
41622004.08.13 11:45modify13880.10111.665110.6650.000
41632004.08.13 14:52s/l13870.10110.755110.7550.000-90.2911880.46
41642004.08.13 14:58s/l13880.10110.665110.6650.000-90.3711790.09
41652004.08.19 00:32sell13890.10109.4300.0000.000
41662004.08.19 00:32modify13890.10109.430110.4300.000
41672004.08.19 00:45sell13900.10109.4200.0000.000
41682004.08.19 00:45modify13900.10109.420110.4200.000
41692004.08.19 08:21close13890.10109.495110.4300.000-5.9411784.15
41702004.08.19 08:21close13900.10109.495110.4200.000-6.8511777.30
41712004.08.20 16:35buy13910.10109.2160.0000.000
41722004.08.20 16:35modify13910.10109.216108.2160.000
41732004.08.20 16:45buy13920.10109.2150.0000.000
41742004.08.20 16:45modify13920.10109.215108.2150.000
41752004.08.20 19:45close13910.10109.370108.2160.00014.0811791.38
41762004.08.20 19:45close13920.10109.370108.2150.00014.1711805.55
41772004.08.26 09:45buy13930.10110.0850.0000.000
41782004.08.26 09:45modify13930.10110.085109.0850.000
41792004.08.26 12:09buy13940.10110.0170.0000.000
41802004.08.26 12:09modify13940.10110.017109.0170.000
41812004.08.26 16:45close13940.10109.690109.0170.000-29.8111775.74
41822004.08.26 16:45close13930.10109.690109.0850.000-36.0111739.73
41832004.08.27 09:52sell13950.10109.3600.0000.000
41842004.08.27 09:52modify13950.10109.360110.3600.000
41852004.08.27 09:56sell13960.10109.4350.0000.000
41862004.08.27 09:56modify13960.10109.435110.4350.000
41872004.08.27 15:15close13960.10109.375110.4350.0005.4911745.22
41882004.08.27 15:15close13950.10109.375110.3600.000-1.3711743.85
41892004.08.30 09:12buy13970.10110.2000.0000.000
41902004.08.30 09:12modify13970.10110.200109.2000.000
41912004.08.30 09:45buy13980.10110.1350.0000.000
41922004.08.30 09:45modify13980.10110.135109.1350.000
41932004.08.30 14:38close13970.10110.210109.2000.0000.9111744.76
41942004.08.30 14:38close13980.10110.210109.1350.0006.8111751.57
41952004.09.06 01:25buy13990.10110.3950.0000.000
41962004.09.06 01:25modify13990.10110.395109.3950.000
41972004.09.06 18:00close13990.10110.150109.3950.000-22.2411729.33
41982004.09.07 13:37sell14000.10109.7360.0000.000
41992004.09.07 13:37modify14000.10109.736110.7360.000
42002004.09.07 14:00sell14010.10109.7100.0000.000
42012004.09.07 14:00modify14010.10109.710110.7100.000
42022004.09.07 15:26close14000.10109.569110.7360.00015.2411744.57
42032004.09.07 15:26close14010.10109.569110.7100.00012.8711757.44
42042004.09.09 16:03buy14020.10109.6390.0000.000
42052004.09.09 16:03modify14020.10109.639108.6390.000
42062004.09.09 16:15close14020.10109.780108.6390.00012.8411770.28
42072004.09.10 20:59sell14030.10109.5600.0000.000
42082004.09.10 20:59modify14030.10109.560110.5600.000
42092004.09.10 22:15sell14040.10109.5700.0000.000
42102004.09.10 22:15modify14040.10109.570110.5700.000
42112004.09.10 22:50close14030.10109.615110.5600.000-5.0211765.26
42122004.09.10 22:50close14040.10109.615110.5700.000-4.1111761.15
42132004.09.13 19:29buy14050.10109.9950.0000.000
42142004.09.13 19:29modify14050.10109.995108.9950.000
42152004.09.13 19:30buy14060.10109.9950.0000.000
42162004.09.13 19:30modify14060.10109.995108.9950.000
42172004.09.13 20:33close14050.10110.150108.9950.00014.0711775.22
42182004.09.13 20:33close14060.10110.150108.9950.00014.0711789.29
42192004.09.15 20:00buy14070.10110.0850.0000.000
42202004.09.15 20:00modify14070.10110.085109.0850.000
42212004.09.15 21:04buy14080.10109.9450.0000.000
42222004.09.15 21:04modify14080.10109.945108.9450.000
42232004.09.16 07:44close14080.10109.940108.9450.000-0.8011788.49
42242004.09.16 07:44close14070.10109.940109.0850.000-13.5411774.95
42252004.09.22 19:24buy14090.10110.4730.0000.000
42262004.09.22 19:24modify14090.10110.473109.4730.000
42272004.09.22 19:57close14090.10110.560109.4730.0007.8711782.82
42282004.09.22 20:52buy14100.10110.5050.0000.000
42292004.09.22 20:52modify14100.10110.505109.5050.000
42302004.09.22 21:36close14100.10110.530109.5050.0002.2611785.08
42312004.09.27 17:51buy14110.10111.0900.0000.000
42322004.09.27 17:51modify14110.10111.090110.0900.000
42332004.09.27 19:00close14110.10111.291110.0900.00018.0611803.14
42342004.10.01 00:09sell14120.10110.0800.0000.000
42352004.10.01 00:09modify14120.10110.080111.0800.000
42362004.10.01 01:51close14120.10109.875111.0800.00018.6611821.80
42372004.10.04 18:23buy14130.10110.9320.0000.000
42382004.10.04 18:23modify14130.10110.932109.9320.000
42392004.10.04 19:00buy14140.10110.8750.0000.000
42402004.10.04 19:00modify14140.10110.875109.8750.000
42412004.10.05 06:15close14130.10110.860109.9320.000-6.6111815.19
42422004.10.05 06:15close14140.10110.860109.8750.000-1.4711813.72
42432004.10.08 13:01sell14150.10110.4940.0000.000
42442004.10.08 13:01modify14150.10110.494111.4940.000
42452004.10.08 13:15sell14160.10110.4800.0000.000
42462004.10.08 13:15modify14160.10110.480111.4800.000
42472004.10.08 14:30close14150.10110.269111.4940.00020.4011834.12
42482004.10.08 14:30close14160.10110.269111.4800.00019.1411853.26
42492004.10.11 00:50sell14170.10110.7100.0000.000
42502004.10.11 00:50modify14170.10110.710111.7100.000
42512004.10.11 00:51close14170.10109.465111.7100.000113.7311966.99
42522004.10.15 18:45sell14180.10109.3400.0000.000
42532004.10.15 18:45modify14180.10109.340110.3400.000
42542004.10.15 22:50close14180.10109.305110.3400.0003.2011970.19
42552004.10.19 21:30sell14190.10108.4200.0000.000
42562004.10.19 21:30modify14190.10108.420109.4200.000
42572004.10.19 22:00sell14200.10108.4300.0000.000
42582004.10.19 22:00modify14200.10108.430109.4300.000
42592004.10.19 23:17close14200.10108.271109.4300.00014.6911984.88
42602004.10.19 23:17close14190.10108.271109.4200.00013.7611998.64
42612004.10.25 13:45sell14210.10106.5500.0000.000
42622004.10.25 13:45modify14210.10106.550107.5500.000
42632004.10.25 14:40sell14220.10106.5500.0000.000
42642004.10.25 14:40modify14220.10106.550107.5500.000
42652004.10.25 23:22close14220.10106.655107.5500.000-9.8411988.80
42662004.10.25 23:22close14210.10106.655107.5500.000-9.8411978.96
42672004.11.03 14:15buy14230.10106.4850.0000.000
42682004.11.03 14:15modify14230.10106.485105.4850.000
42692004.11.03 14:19buy14240.10106.3770.0000.000
42702004.11.03 14:19modify14240.10106.377105.3770.000
42712004.11.03 18:00close14240.10106.180105.3770.000-18.5511960.41
42722004.11.03 18:00close14230.10106.180105.4850.000-28.7211931.69
42732004.11.05 21:01sell14250.10105.7050.0000.000
42742004.11.05 21:01modify14250.10105.705106.7050.000
42752004.11.05 22:30close14250.10105.575106.7050.00012.3111944.00
42762004.11.11 00:32buy14260.10106.9650.0000.000
42772004.11.11 00:32modify14260.10106.965105.9650.000
42782004.11.11 00:57buy14270.10106.9050.0000.000
42792004.11.11 00:57modify14270.10106.905105.9050.000
42802004.11.11 05:30close14270.10106.950105.9050.0004.2111948.21
42812004.11.11 05:30close14260.10106.950105.9650.000-1.4011946.81
42822004.11.12 08:18sell14280.10106.0780.0000.000
42832004.11.12 08:18modify14280.10106.078107.0780.000
42842004.11.12 09:00sell14290.10106.1100.0000.000
42852004.11.12 09:00modify14290.10106.110107.1100.000
42862004.11.12 11:03close14280.10105.940107.0780.00013.0311959.84
42872004.11.12 11:03close14290.10105.940107.1100.00016.0511975.89
42882004.11.15 00:00sell14300.10105.6300.0000.000
42892004.11.15 00:00modify14300.10105.630106.6300.000
42902004.11.15 00:00sell14310.10105.6300.0000.000
42912004.11.15 00:00modify14310.10105.630106.6300.000
42922004.11.15 00:46close14300.10105.475106.6300.00014.7011990.59
42932004.11.15 00:46close14310.10105.475106.6300.00014.7012005.29
42942004.11.18 00:52sell14320.10104.0220.0000.000
42952004.11.18 00:52modify14320.10104.022105.0220.000
42962004.11.18 01:35close14320.10103.945105.0220.0007.4112012.70
42972004.11.19 20:50sell14330.10103.2070.0000.000
42982004.11.19 20:50modify14330.10103.207104.2070.000
42992004.11.19 21:21close14330.10103.005104.2070.00019.6112032.31
43002004.11.22 00:05sell14340.10103.2070.0000.000
43012004.11.22 00:05modify14340.10103.207104.2070.000
43022004.11.22 01:17close14340.10102.998104.2070.00020.2912052.60
43032004.11.24 18:00sell14350.10102.9200.0000.000
43042004.11.24 18:00modify14350.10102.920103.9200.000
43052004.11.24 18:57sell14360.10102.8700.0000.000
43062004.11.24 18:57modify14360.10102.870103.8700.000
43072004.11.25 03:01close14360.10102.800103.8700.0005.6012058.21
43082004.11.25 03:01close14350.10102.800103.9200.00010.4612068.67
43092004.11.26 16:41buy14370.10102.8310.0000.000
43102004.11.26 16:41modify14370.10102.831101.8310.000
43112004.11.26 22:51close14370.10102.580101.8310.000-24.4712044.20
43122004.11.30 05:15buy14380.10103.1250.0000.000
43132004.11.30 05:15modify14380.10103.125102.1250.000
43142004.11.30 05:32buy14390.10103.0960.0000.000
43152004.11.30 05:32modify14390.10103.096102.0960.000
43162004.11.30 17:44close14390.10103.020102.0960.000-7.3812036.82
43172004.11.30 17:44close14380.10103.020102.1250.000-10.1912026.63
43182004.12.06 02:06sell14400.10102.1500.0000.000
43192004.12.06 02:06modify14400.10102.150103.1500.000
43202004.12.06 02:14sell14410.10102.2000.0000.000
43212004.12.06 02:14modify14410.10102.200103.2000.000
43222004.12.06 20:58s/l14400.10103.150103.1500.000-96.9411929.69
43232004.12.06 21:02s/l14410.10103.200103.2000.000-96.8911832.80
43242004.12.07 01:43buy14420.10102.9750.0000.000
43252004.12.07 01:43modify14420.10102.975101.9750.000
43262004.12.07 02:00buy14430.10103.0150.0000.000
43272004.12.07 02:00modify14430.10103.015102.0150.000
43282004.12.07 08:15close14420.10102.460101.9750.000-50.2611782.54
43292004.12.07 08:15close14430.10102.460102.0150.000-54.1711728.37
43302004.12.08 19:00buy14440.10104.2340.0000.000
43312004.12.08 19:00modify14440.10104.234103.2340.000
43322004.12.08 19:09buy14450.10104.2790.0000.000
43332004.12.08 19:09modify14450.10104.279103.2790.000
43342004.12.08 19:34close14450.10104.409103.2790.00012.4511740.82
43352004.12.08 19:34close14440.10104.409103.2340.00016.7611757.58
43362004.12.08 20:51buy14460.10104.0800.0000.000
43372004.12.08 20:51modify14460.10104.080103.0800.000
43382004.12.09 03:45close14460.10104.170103.0800.0008.2911765.87
43392004.12.09 19:52buy14470.10104.4590.0000.000
43402004.12.09 19:52modify14470.10104.459103.4590.000
43412004.12.09 20:00buy14480.10104.2850.0000.000
43422004.12.09 20:00modify14480.10104.285103.2850.000
43432004.12.09 21:22close14470.10104.530103.4590.0006.7911772.66
43442004.12.09 21:22close14480.10104.530103.2850.00023.4411796.10
43452004.12.10 16:03buy14490.10105.6310.0000.000
43462004.12.10 16:03modify14490.10105.631104.6310.000
43472004.12.10 17:00buy14500.10105.4970.0000.000
43482004.12.10 17:00modify14500.10105.497104.4970.000
43492004.12.10 22:15close14490.10105.160104.6310.000-44.7911751.31
43502004.12.10 22:15close14500.10105.160104.4970.000-32.0511719.26
43512004.12.13 00:00sell14510.10105.5300.0000.000
43522004.12.13 00:00modify14510.10105.530106.5300.000
43532004.12.13 00:48close14510.10105.330106.5300.00018.9911738.25
43542004.12.13 07:55sell14520.10105.0120.0000.000
43552004.12.13 07:55modify14520.10105.012106.0120.000
43562004.12.13 09:30close14520.10104.835106.0120.00016.8811755.13
43572004.12.15 20:30sell14530.10104.2500.0000.000
43582004.12.15 20:30modify14530.10104.250105.2500.000
43592004.12.16 04:01close14530.10104.250105.2500.000-1.2111753.92
43602004.12.16 16:00sell14540.10104.1600.0000.000
43612004.12.16 16:00modify14540.10104.160105.1600.000
43622004.12.16 19:30close14540.10104.845105.1600.000-65.3311688.59
43632004.12.17 00:00buy14550.10104.6150.0000.000
43642004.12.17 00:00modify14550.10104.615103.6150.000
43652004.12.17 00:04buy14560.10104.6350.0000.000
43662004.12.17 00:04modify14560.10104.635103.6350.000
43672004.12.17 09:00close14560.10104.460103.6350.000-16.7511671.84
43682004.12.17 09:00close14550.10104.460103.6150.000-14.8411657.00
43692004.12.27 21:00sell14570.10103.1100.0000.000
43702004.12.27 21:00modify14570.10103.110104.1100.000
43712004.12.28 00:38close14570.10102.905104.1100.00019.5211676.52
43722004.12.29 20:38buy14580.10103.8950.0000.000
43732004.12.29 20:38modify14580.10103.895102.8950.000
43742004.12.29 21:00buy14590.10103.8750.0000.000
43752004.12.29 21:00modify14590.10103.875102.8750.000
43762004.12.30 01:45close14580.10103.922102.8950.0002.2511678.77
43772004.12.30 01:45close14590.10103.922102.8750.0004.1711682.94
43782004.12.31 08:42sell14600.10102.7300.0000.000
43792004.12.31 08:42modify14600.10102.730103.7300.000
43802004.12.31 09:31close14600.10102.525103.7300.00020.0011702.94
43812005.01.03 10:29buy14610.10102.5150.0000.000
43822005.01.03 10:29modify14610.10102.515101.5150.000
43832005.01.03 10:30buy14620.10102.5250.0000.000
43842005.01.03 10:30modify14620.10102.525101.5250.000
43852005.01.03 10:38close14610.10102.680101.5150.00016.0711719.01
43862005.01.03 10:38close14620.10102.680101.5250.00015.1011734.11
43872005.01.05 01:30buy14630.10104.3450.0000.000
43882005.01.05 01:30modify14630.10104.345103.3450.000
43892005.01.05 02:47close14630.10104.549103.3450.00019.5111753.62
43902005.01.05 20:45sell14640.10104.1000.0000.000
43912005.01.05 20:45modify14640.10104.100105.1000.000
43922005.01.05 21:00sell14650.10104.0900.0000.000
43932005.01.05 21:00modify14650.10104.090105.0900.000
43942005.01.06 00:54close14640.10103.935105.1000.00014.6711768.29
43952005.01.06 00:54close14650.10103.935105.0900.00013.7011782.00
43962005.01.06 14:42buy14660.10104.6950.0000.000
43972005.01.06 14:42modify14660.10104.695103.6950.000
43982005.01.06 15:30buy14670.10104.6350.0000.000
43992005.01.06 15:30modify14670.10104.635103.6350.000
44002005.01.06 16:05close14660.10104.816103.6950.00011.5411793.54
44012005.01.06 16:05close14670.10104.816103.6350.00017.2711810.81
44022005.01.10 00:59buy14680.10104.6650.0000.000
44032005.01.10 00:59modify14680.10104.665103.6650.000
44042005.01.10 07:26close14680.10104.750103.6650.0008.1111818.92
44052005.01.11 22:00sell14690.10103.3500.0000.000
44062005.01.11 22:00modify14690.10103.350104.3500.000
44072005.01.12 00:25sell14700.10103.4230.0000.000
44082005.01.12 00:25modify14700.10103.423104.4230.000
44092005.01.12 07:08close14700.10103.354104.4230.0006.6811825.60
44102005.01.12 07:08close14690.10103.354104.3500.000-0.7911824.80
44112005.01.12 22:00sell14710.10102.3700.0000.000
44122005.01.12 22:00modify14710.10102.370103.3700.000
44132005.01.12 22:42sell14720.10102.3600.0000.000
44142005.01.12 22:42modify14720.10102.360103.3600.000
44152005.01.13 06:45close14720.10102.395103.3600.000-4.6311820.18
44162005.01.13 06:45close14710.10102.395103.3700.000-3.6511816.53
44172005.01.17 01:09sell14730.10102.0850.0000.000
44182005.01.17 01:09modify14730.10102.085103.0850.000
44192005.01.17 02:00sell14740.10102.1100.0000.000
44202005.01.17 02:00modify14740.10102.110103.1100.000
44212005.01.17 08:32close14730.10102.004103.0850.0007.9411824.47
44222005.01.17 08:32close14740.10102.004103.1100.00010.3911834.86
44232005.01.24 00:12sell14750.10102.8300.0000.000
44242005.01.24 00:12modify14750.10102.830103.8300.000
44252005.01.24 00:15close14750.10102.825103.8300.0000.4911835.35
44262005.01.24 00:32sell14760.10102.8290.0000.000
44272005.01.24 00:32modify14760.10102.829103.8290.000
44282005.01.24 01:00sell14770.10102.8400.0000.000
44292005.01.24 01:00modify14770.10102.840103.8400.000
44302005.01.24 08:06close14760.10102.745103.8290.0008.1811843.53
44312005.01.24 08:06close14770.10102.745103.8400.0009.2511852.78
44322005.01.25 22:00buy14780.10104.0550.0000.000
44332005.01.25 22:00modify14780.10104.055103.0550.000
44342005.01.25 22:15buy14790.10104.0650.0000.000
44352005.01.25 22:15modify14790.10104.065103.0650.000
44362005.01.26 05:45close14780.10103.510103.0550.000-52.7711800.02
44372005.01.26 05:45close14790.10103.510103.0650.000-53.7411746.28
44382005.01.26 08:58sell14800.10103.6240.0000.000
44392005.01.26 08:58modify14800.10103.624104.6240.000
44402005.01.26 10:55close14800.10103.411104.6240.00020.6011766.88
44412005.01.26 21:19sell14810.10103.0800.0000.000
44422005.01.26 21:19modify14810.10103.080104.0800.000
44432005.01.26 22:15sell14820.10103.0400.0000.000
44442005.01.26 22:15modify14820.10103.040104.0400.000
44452005.01.27 05:30close14810.10103.165104.0800.000-9.4511757.43
44462005.01.27 05:30close14820.10103.165104.0400.000-13.3311744.11
44472005.01.28 02:56sell14830.10103.2530.0000.000
44482005.01.28 02:56modify14830.10103.253104.2530.000
44492005.01.28 07:55close14830.10103.155104.2530.0009.5011753.61
44502005.02.02 20:45buy14840.10103.7550.0000.000
44512005.02.02 20:45modify14840.10103.755102.7550.000
44522005.02.02 21:08buy14850.10103.7240.0000.000
44532005.02.02 21:08modify14850.10103.724102.7240.000
44542005.02.03 01:38close14850.10103.890102.7240.00015.6311769.24
44552005.02.03 01:38close14840.10103.890102.7550.00012.6411781.87
44562005.02.03 19:46buy14860.10104.4950.0000.000
44572005.02.03 19:46modify14860.10104.495103.4950.000
44582005.02.03 22:06buy14870.10104.4550.0000.000
44592005.02.03 22:06modify14870.10104.455103.4550.000
44602005.02.04 01:55close14860.10104.478103.4950.000-1.7511780.12
44612005.02.04 01:55close14870.10104.478103.4550.0002.0811782.21
44622005.02.04 18:48sell14880.10103.8600.0000.000
44632005.02.04 18:48modify14880.10103.860104.8600.000
44642005.02.04 19:02sell14890.10103.9600.0000.000
44652005.02.04 19:02modify14890.10103.960104.9600.000
44662005.02.04 22:50close14890.10104.105104.9600.000-13.9311768.28
44672005.02.04 22:50close14880.10104.105104.8600.000-23.5311744.75
44682005.02.08 14:45buy14900.10105.6150.0000.000
44692005.02.08 14:45modify14900.10105.615104.6150.000
44702005.02.08 15:13close14900.10105.828104.6150.00020.1311764.88
44712005.02.08 17:32buy14910.10105.5500.0000.000
44722005.02.08 17:32modify14910.10105.550104.5500.000
44732005.02.08 17:51close14910.10105.750104.5500.00018.9111783.79
44742005.02.08 18:34buy14920.10105.5480.0000.000
44752005.02.08 18:34modify14920.10105.548104.5480.000
44762005.02.08 21:39close14920.10105.750104.5480.00019.1011802.89
44772005.02.10 16:23buy14930.10105.5850.0000.000
44782005.02.10 16:23modify14930.10105.585104.5850.000
44792005.02.10 16:30buy14940.10105.6350.0000.000
44802005.02.10 16:30modify14940.10105.635104.6350.000
44812005.02.10 19:15close14930.10105.560104.5850.000-2.3711800.52
44822005.02.10 19:15close14940.10105.560104.6350.000-7.1011793.42
44832005.02.10 20:50sell14950.10105.8200.0000.000
44842005.02.10 20:50modify14950.10105.820106.8200.000
44852005.02.10 21:00sell14960.10105.7600.0000.000
44862005.02.10 21:00modify14960.10105.760106.7600.000
44872005.02.11 01:00close14950.10105.845106.8200.000-2.7611790.66
44882005.02.11 01:00close14960.10105.845106.7600.000-8.4311782.22
44892005.02.14 08:50sell14970.10104.9400.0000.000
44902005.02.14 08:50modify14970.10104.940105.9400.000
44912005.02.14 09:00sell14980.10104.9700.0000.000
44922005.02.14 09:00modify14980.10104.970105.9700.000
44932005.02.14 09:28close14970.10104.795105.9400.00013.8411796.06
44942005.02.14 09:28close14980.10104.795105.9700.00016.7011812.76
44952005.02.15 23:58sell14990.10104.4300.0000.000
44962005.02.15 23:58modify14990.10104.430105.4300.000
44972005.02.16 00:31sell15000.10104.4800.0000.000
44982005.02.16 00:31modify15000.10104.480105.4800.000
44992005.02.16 08:00close14990.10105.095105.4300.000-63.6811749.08
45002005.02.16 08:00close15000.10105.095105.4800.000-58.5211690.56
45012005.02.22 14:30sell15010.10104.1290.0000.000
45022005.02.22 14:30modify15010.10104.129105.1290.000
45032005.02.22 14:50sell15020.10104.2700.0000.000
45042005.02.22 14:50modify15020.10104.270105.2700.000
45052005.02.22 15:49close15020.10104.045105.2700.00021.6311712.19
45062005.02.22 15:49close15010.10104.045105.1290.0008.0711720.26
45072005.02.22 16:29sell15030.10104.3000.0000.000
45082005.02.22 16:29modify15030.10104.300105.3000.000
45092005.02.22 16:47close15030.10104.095105.3000.00019.6911739.95
45102005.02.24 22:22buy15040.10105.3450.0000.000
45112005.02.24 22:22modify15040.10105.345104.3450.000
45122005.02.25 00:42close15040.10105.504104.3450.00014.9511754.90
45132005.03.02 13:45buy15050.10104.7950.0000.000
45142005.03.02 13:45modify15050.10104.795103.7950.000
45152005.03.03 00:31close15050.10104.770103.7950.000-2.7411752.16
45162005.03.04 20:45sell15060.10104.6500.0000.000
45172005.03.04 20:45modify15060.10104.650105.6500.000
45182005.03.04 21:27sell15070.10104.7280.0000.000
45192005.03.04 21:27modify15070.10104.728105.7280.000
45202005.03.04 22:51close15070.10104.765105.7280.000-3.5311748.63
45212005.03.04 22:51close15060.10104.765105.6500.000-10.9811737.65
45222005.03.08 19:00sell15080.10104.6400.0000.000
45232005.03.08 19:00modify15080.10104.640105.6400.000
45242005.03.08 20:58sell15090.10104.7170.0000.000
45252005.03.08 20:58modify15090.10104.717105.7170.000
45262005.03.09 00:00close15090.10104.555105.7170.00015.0911752.74
45272005.03.09 00:00close15080.10104.555105.6400.0007.7311760.47
45282005.03.14 14:58buy15100.10104.6750.0000.000
45292005.03.14 14:58modify15100.10104.675103.6750.000
45302005.03.14 16:38close15100.10104.880103.6750.00019.5511780.02
45312005.03.14 21:34buy15110.10104.9350.0000.000
45322005.03.14 21:34modify15110.10104.935103.9350.000
45332005.03.14 22:12buy15120.10104.8750.0000.000
45342005.03.14 22:12modify15120.10104.875103.8750.000
45352005.03.15 01:00close15120.10104.980103.8750.0009.8811789.90
45362005.03.15 01:00close15110.10104.980103.9350.0004.1711794.07
45372005.03.23 01:34buy15130.10105.5150.0000.000
45382005.03.23 01:34modify15130.10105.515104.5150.000
45392005.03.23 02:00buy15140.10105.4150.0000.000
45402005.03.23 02:00modify15140.10105.415104.4150.000
45412005.03.23 09:30close15130.10105.470104.5150.000-4.2711789.80
45422005.03.23 09:30close15140.10105.470104.4150.0005.2111795.01
45432005.03.23 22:50buy15150.10105.9550.0000.000
45442005.03.23 22:50modify15150.10105.955104.9550.000
45452005.03.23 23:00buy15160.10105.9550.0000.000
45462005.03.23 23:00modify15160.10105.955104.9550.000
45472005.03.24 01:23close15150.10106.108104.9550.00014.0711809.08
45482005.03.24 01:23close15160.10106.108104.9550.00014.0711823.15
45492005.03.28 10:51buy15170.10106.8550.0000.000
45502005.03.28 10:51modify15170.10106.855105.8550.000
45512005.03.28 15:57close15170.10107.060105.8550.00019.1511842.30
45522005.03.28 23:13buy15180.10107.1250.0000.000
45532005.03.28 23:13modify15180.10107.125106.1250.000
45542005.03.29 01:00close15180.10107.260106.1250.00012.4711854.77
45552005.04.06 18:59buy15190.10108.5560.0000.000
45562005.04.06 18:59modify15190.10108.556107.5560.000
45572005.04.07 01:32close15190.10108.630107.5560.0006.4611861.23
45582005.04.12 20:06buy15200.10108.1250.0000.000
45592005.04.12 20:06modify15200.10108.125107.1250.000
45602005.04.12 21:00buy15210.10107.7550.0000.000
45612005.04.12 21:00modify15210.10107.755106.7550.000
45622005.04.12 23:45close15200.10107.710107.1250.000-38.5311822.70
45632005.04.12 23:45close15210.10107.710106.7550.000-4.1811818.52
45642005.04.13 01:53sell15220.10107.8300.0000.000
45652005.04.13 01:53modify15220.10107.830108.8300.000
45662005.04.13 02:30close15220.10107.625108.8300.00019.0511837.57
45672005.04.14 09:21buy15230.10107.6550.0000.000
45682005.04.14 09:21modify15230.10107.655106.6550.000
45692005.04.14 10:59close15230.10107.867106.6550.00019.6511857.22
45702005.04.20 01:01sell15240.10106.8600.0000.000
45712005.04.20 01:01modify15240.10106.860107.8600.000
45722005.04.20 01:41sell15250.10106.9200.0000.000
45732005.04.20 01:41modify15250.10106.920107.9200.000
45742005.04.20 09:35close15250.10106.845107.9200.0007.0211864.24
45752005.04.20 09:35close15240.10106.845107.8600.0001.4011865.64
45762005.04.21 16:59buy15260.10107.1500.0000.000
45772005.04.21 16:59modify15260.10107.150106.1500.000
45782005.04.21 17:15buy15270.10107.0350.0000.000
45792005.04.21 17:15modify15270.10107.035106.0350.000
45802005.04.22 03:30close15260.10106.880106.1500.000-25.3811840.26
45812005.04.22 03:30close15270.10106.880106.0350.000-14.6211825.64
45822005.04.22 21:07sell15280.10106.0300.0000.000
45832005.04.22 21:07modify15280.10106.030107.0300.000
45842005.04.22 22:51close15280.10106.045107.0300.000-1.4111824.23
45852005.04.29 20:45sell15290.10104.9600.0000.000
45862005.04.29 20:45modify15290.10104.960105.9600.000
45872005.04.29 20:58sell15300.10104.8800.0000.000
45882005.04.29 20:58modify15300.10104.880105.8800.000
45892005.04.29 22:50close15300.10104.845105.8800.0003.3411827.57
45902005.04.29 22:50close15290.10104.845105.9600.00010.9711838.54
45912005.05.18 23:02sell15310.10106.9700.0000.000
45922005.05.18 23:02modify15310.10106.970107.9700.000
45932005.05.18 23:45sell15320.10107.0700.0000.000
45942005.05.18 23:45modify15320.10107.070108.0700.000
45952005.05.19 06:33close15310.10107.085107.9700.000-11.9511826.60
45962005.05.19 06:33close15320.10107.085108.0700.000-2.6111823.99
45972005.06.01 00:45buy15330.10108.3950.0000.000
45982005.06.01 00:45modify15330.10108.395107.3950.000
45992005.06.01 01:01buy15340.10108.3850.0000.000
46002005.06.01 01:01modify15340.10108.385107.3850.000
46012005.06.01 08:30close15340.10108.320107.3850.000-6.0011817.99
46022005.06.01 08:30close15330.10108.320107.3950.000-6.9211811.07
46032005.06.01 15:15buy15350.10108.5450.0000.000
46042005.06.01 15:15modify15350.10108.545107.5450.000
46052005.06.01 16:18buy15360.10108.4300.0000.000
46062005.06.01 16:18modify15360.10108.430107.4300.000
46072005.06.01 21:00close15360.10108.570107.4300.00012.8911823.96
46082005.06.01 21:00close15350.10108.570107.5450.0002.3011826.26
46092005.06.13 01:35buy15370.10108.5450.0000.000
46102005.06.13 01:35modify15370.10108.545107.5450.000
46112005.06.13 02:15buy15380.10108.4850.0000.000
46122005.06.13 02:15modify15380.10108.485107.4850.000
46132005.06.13 03:03close15370.10108.680107.5450.00012.4211838.68
46142005.06.13 03:03close15380.10108.680107.4850.00017.9411856.62
46152005.06.13 22:00buy15390.10109.5350.0000.000
46162005.06.13 22:00modify15390.10109.535108.5350.000
46172005.06.13 22:10buy15400.10109.5050.0000.000
46182005.06.13 22:10modify15400.10109.505108.5050.000
46192005.06.14 15:35close15400.10109.470108.5050.000-3.3211853.30
46202005.06.14 15:35close15390.10109.470108.5350.000-6.0611847.25
46212005.06.20 21:30buy15410.10109.3850.0000.000
46222005.06.20 21:30modify15410.10109.385108.3850.000
46232005.06.20 21:38buy15420.10109.3650.0000.000
46242005.06.20 21:38modify15420.10109.365108.3650.000
46252005.06.21 01:46close15420.10109.380108.3650.0001.2511848.50
46262005.06.21 01:46close15410.10109.380108.3850.000-0.5811847.92
46272005.06.22 00:09sell15430.10108.3700.0000.000
46282005.06.22 00:09modify15430.10108.370109.3700.000
46292005.06.22 00:30sell15440.10108.4100.0000.000
46302005.06.22 00:30modify15440.10108.410109.4100.000
46312005.06.22 08:15close15430.10108.428109.3700.000-5.3511842.57
46322005.06.22 08:15close15440.10108.428109.4100.000-1.6611840.91
46332005.07.04 01:32buy15450.10111.6450.0000.000
46342005.07.04 01:32modify15450.10111.645110.6450.000
46352005.07.04 01:46buy15460.10111.6650.0000.000
46362005.07.04 01:46modify15460.10111.665110.6650.000
46372005.07.04 14:46close15450.10111.530110.6450.000-10.3111830.60
46382005.07.04 14:46close15460.10111.530110.6650.000-12.1011818.50
46392005.07.07 15:41sell15470.10112.0360.0000.000
46402005.07.07 15:41modify15470.10112.036113.0360.000
46412005.07.07 15:45sell15480.10111.9790.0000.000
46422005.07.07 15:45modify15480.10111.979112.9790.000
46432005.07.07 16:05close15470.10111.855113.0360.00016.1811834.68
46442005.07.07 16:05close15480.10111.855112.9790.00011.0911845.77
46452005.07.07 16:52sell15490.10112.0990.0000.000
46462005.07.07 16:52modify15490.10112.099113.0990.000
46472005.07.07 17:22close15490.10111.895113.0990.00018.2311864.00
46482005.07.12 14:34sell15500.10111.2700.0000.000
46492005.07.12 14:34modify15500.10111.270112.2700.000
46502005.07.12 14:45sell15510.10111.3200.0000.000
46512005.07.12 14:45modify15510.10111.320112.3200.000
46522005.07.12 15:17close15500.10111.135112.2700.00012.1511876.15
46532005.07.12 15:17close15510.10111.135112.3200.00016.6511892.80
46542005.07.13 20:51buy15520.10111.9290.0000.000
46552005.07.13 20:51modify15520.10111.929110.9290.000
46562005.07.13 21:00buy15530.10111.9150.0000.000
46572005.07.13 21:00modify15530.10111.915110.9150.000
46582005.07.14 00:45close15520.10112.050110.9290.00010.4511903.25
46592005.07.14 00:45close15530.10112.050110.9150.00011.7011914.94
46602005.07.18 20:31sell15540.10111.8400.0000.000
46612005.07.18 20:31modify15540.10111.840112.8400.000
46622005.07.18 21:03sell15550.10111.9260.0000.000
46632005.07.18 21:03modify15550.10111.926112.9260.000
46642005.07.19 00:47close15550.10111.855112.9260.0005.9511920.89
46652005.07.19 00:47close15540.10111.855112.8400.000-1.7411919.15
46662005.07.19 18:38buy15560.10112.7990.0000.000
46672005.07.19 18:38modify15560.10112.799111.7990.000
46682005.07.19 20:00buy15570.10112.7750.0000.000
46692005.07.19 20:00modify15570.10112.775111.7750.000
46702005.07.20 00:22close15560.10112.820111.7990.0001.7411920.89
46712005.07.20 00:22close15570.10112.820111.7750.0003.8711924.77
46722005.07.20 20:00buy15580.10112.9850.0000.000
46732005.07.20 20:00modify15580.10112.985111.9850.000
46742005.07.20 20:04buy15590.10112.7000.0000.000
46752005.07.20 20:04modify15590.10112.700111.7000.000
46762005.07.20 22:15close15590.10112.780111.7000.0007.0911931.86
46772005.07.20 22:15close15580.10112.780111.9850.000-18.1811913.68
46782005.07.22 00:45sell15600.10110.3900.0000.000
46792005.07.22 00:45modify15600.10110.390111.3900.000
46802005.07.22 01:34sell15610.10110.4700.0000.000
46812005.07.22 01:34modify15610.10110.470111.4700.000
46822005.07.22 04:15close15610.10111.085111.4700.000-55.3611858.32
46832005.07.22 04:15close15600.10111.085111.3900.000-62.5611795.76
46842005.07.22 07:49buy15620.10110.9110.0000.000
46852005.07.22 07:49modify15620.10110.911109.9110.000
46862005.07.22 08:00buy15630.10110.9050.0000.000
46872005.07.22 08:00modify15630.10110.905109.9050.000
46882005.07.22 08:34close15620.10111.058109.9110.00013.2411809.00
46892005.07.22 08:34close15630.10111.058109.9050.00013.7811822.78
46902005.07.22 09:23buy15640.10110.8450.0000.000
46912005.07.22 09:23modify15640.10110.845109.8450.000
46922005.07.22 10:30buy15650.10110.8350.0000.000
46932005.07.22 10:30modify15650.10110.835109.8350.000
46942005.07.22 11:01close15640.10111.000109.8450.00013.9611836.74
46952005.07.22 11:01close15650.10111.000109.8350.00014.8611851.60
46962005.08.01 15:26sell15660.10111.9500.0000.000
46972005.08.01 15:26modify15660.10111.950112.9500.000
46982005.08.01 16:00sell15670.10112.0220.0000.000
46992005.08.01 16:00modify15670.10112.022113.0220.000
47002005.08.02 03:00close15660.10112.125112.9500.000-16.0111835.58
47012005.08.02 03:00close15670.10112.125113.0220.000-9.5911825.99
47022005.08.05 09:00buy15680.10111.4350.0000.000
47032005.08.05 09:00modify15680.10111.435110.4350.000
47042005.08.05 11:06close15680.10111.640110.4350.00018.3611844.35
47052005.08.05 22:09buy15690.10111.9670.0000.000
47062005.08.05 22:09modify15690.10111.967110.9670.000
47072005.08.05 22:30buy15700.10111.9950.0000.000
47082005.08.05 22:30modify15700.10111.995110.9950.000
47092005.08.05 22:50close15690.10111.950110.9670.000-1.5211842.83
47102005.08.05 22:50close15700.10111.950110.9950.000-4.0211838.81
47112005.08.08 16:59sell15710.10111.7800.0000.000
47122005.08.08 16:59modify15710.10111.780112.7800.000
47132005.08.08 17:30sell15720.10111.8700.0000.000
47142005.08.08 17:30modify15720.10111.870112.8700.000
47152005.08.09 01:13close15710.10111.948112.7800.000-15.4111823.40
47162005.08.09 01:13close15720.10111.948112.8700.000-7.3711816.03
47172005.08.10 22:00sell15730.10110.7360.0000.000
47182005.08.10 22:00modify15730.10110.736111.7360.000
47192005.08.11 01:30close15730.10110.535111.7360.00016.9711833.00
47202005.08.12 01:30sell15740.10109.7900.0000.000
47212005.08.12 01:30modify15740.10109.790110.7900.000
47222005.08.12 01:39sell15750.10109.8000.0000.000
47232005.08.12 01:39modify15750.10109.800110.8000.000
47242005.08.12 08:06close15750.10109.758110.8000.0003.8311836.83
47252005.08.12 08:06close15740.10109.758110.7900.0002.9211839.75
47262005.08.17 12:48buy15760.10109.7750.0000.000
47272005.08.17 12:48modify15760.10109.775108.7750.000
47282005.08.17 13:45buy15770.10109.7250.0000.000
47292005.08.17 13:45modify15770.10109.725108.7250.000
47302005.08.17 18:42close15760.10109.850108.7750.0006.8311846.58
47312005.08.17 18:42close15770.10109.850108.7250.00011.3811857.96
47322005.08.22 16:38sell15780.10109.7380.0000.000
47332005.08.22 16:38modify15780.10109.738110.7380.000
47342005.08.22 16:45sell15790.10109.6800.0000.000
47352005.08.22 16:45modify15790.10109.680110.6800.000
47362005.08.22 21:27close15780.10109.665110.7380.0006.6611864.62
47372005.08.22 21:27close15790.10109.665110.6800.0001.3711865.99
47382005.08.24 11:57buy15800.10110.4850.0000.000
47392005.08.24 11:57modify15800.10110.485109.4850.000
47402005.08.24 17:30close15800.10110.370109.4850.000-10.4211855.57
47412005.08.25 10:04sell15810.10110.0000.0000.000
47422005.08.25 10:04modify15810.10110.000111.0000.000
47432005.08.25 17:39close15810.10109.875111.0000.00011.3811866.95
47442005.08.29 01:15buy15820.10109.9350.0000.000
47452005.08.29 01:15modify15820.10109.935108.9350.000
47462005.08.29 03:09close15820.10110.138108.9350.00018.4311885.38
47472005.08.30 17:20buy15830.10111.3650.0000.000
47482005.08.30 17:20modify15830.10111.365110.3650.000
47492005.08.30 18:24close15830.10111.566110.3650.00018.0211903.40
47502005.08.30 19:19buy15840.10111.3320.0000.000
47512005.08.30 19:19modify15840.10111.332110.3320.000
47522005.08.31 01:01close15840.10111.370110.3320.0003.2911906.70
47532005.09.01 02:21sell15850.10110.7000.0000.000
47542005.09.01 02:21modify15850.10110.700111.7000.000
47552005.09.01 02:45sell15860.10110.7800.0000.000
47562005.09.01 02:45modify15860.10110.780111.7800.000
47572005.09.01 10:21close15850.10110.725111.7000.000-2.2611904.44
47582005.09.01 10:21close15860.10110.725111.7800.0004.9711909.41
47592005.09.02 02:11sell15870.10109.9900.0000.000
47602005.09.02 02:11modify15870.10109.990110.9900.000
47612005.09.02 02:30sell15880.10110.0300.0000.000
47622005.09.02 02:30modify15880.10110.030111.0300.000
47632005.09.02 03:23close15870.10109.855110.9900.00012.2911921.70
47642005.09.02 03:23close15880.10109.855111.0300.00015.9311937.63
47652005.09.02 13:15sell15890.10109.6300.0000.000
47662005.09.02 13:15modify15890.10109.630110.6300.000
47672005.09.02 14:11sell15900.10109.7630.0000.000
47682005.09.02 14:11modify15900.10109.763110.7630.000
47692005.09.02 14:30close15900.10109.525110.7630.00021.7311959.36
47702005.09.02 14:30close15890.10109.525110.6300.0009.5911968.95
47712005.09.02 14:34sell15910.10109.8650.0000.000
47722005.09.02 14:34modify15910.10109.865110.8650.000
47732005.09.02 16:01close15910.10109.658110.8650.00018.8811987.83
47742005.09.05 08:28sell15920.10109.2610.0000.000
47752005.09.05 08:28modify15920.10109.261110.2610.000
47762005.09.05 10:27close15920.10109.021110.2610.00022.0112009.84
47772005.09.05 14:15sell15930.10109.0140.0000.000
47782005.09.05 14:15modify15930.10109.014110.0140.000
47792005.09.05 23:16close15930.10109.155110.0140.000-12.9211996.92
47802005.09.09 20:02sell15940.10109.8250.0000.000
47812005.09.09 20:02modify15940.10109.825110.8250.000
47822005.09.09 22:31close15940.10109.665110.8250.00014.5912011.51
47832005.09.12 04:50sell15950.10109.5860.0000.000
47842005.09.12 04:50modify15950.10109.586110.5860.000
47852005.09.12 04:52sell15960.10109.6200.0000.000
47862005.09.12 04:52modify15960.10109.620110.6200.000
47872005.09.12 21:31close15960.10110.285110.6200.000-60.3011951.21
47882005.09.12 21:31close15950.10110.285110.5860.000-63.3811887.83
47892005.09.13 01:41buy15970.10110.1850.0000.000
47902005.09.13 01:41modify15970.10110.185109.1850.000
47912005.09.13 02:53close15970.10110.388109.1850.00018.3911906.22
47922005.09.13 14:59buy15980.10110.6020.0000.000
47932005.09.13 14:59modify15980.10110.602109.6020.000
47942005.09.13 15:19close15980.10110.818109.6020.00019.4911925.71
47952005.09.14 17:09sell15990.10110.2380.0000.000
47962005.09.14 17:09modify15990.10110.238111.2380.000
47972005.09.15 07:45close15990.10110.455111.2380.000-20.8611904.85
47982005.09.16 21:32buy16000.10111.3350.0000.000
47992005.09.16 21:32modify16000.10111.335110.3350.000
48002005.09.16 22:50close16000.10111.310110.3350.000-2.2511902.60
48012005.09.21 01:28buy16010.10111.8750.0000.000
48022005.09.21 01:28modify16010.10111.875110.8750.000
48032005.09.21 03:31buy16020.10111.8050.0000.000
48042005.09.21 03:31modify16020.10111.805110.8050.000
48052005.09.21 11:45close16010.10111.330110.8750.000-48.9511853.65
48062005.09.21 11:45close16020.10111.330110.8050.000-42.6711810.98
48072005.09.21 17:33sell16030.10111.3300.0000.000
48082005.09.21 17:33modify16030.10111.330112.3300.000
48092005.09.21 17:45sell16040.10111.3400.0000.000
48102005.09.21 17:45modify16040.10111.340112.3400.000
48112005.09.22 00:32close16030.10111.285112.3300.0002.8311813.81
48122005.09.22 00:32close16040.10111.285112.3400.0003.7311817.55
48132005.09.22 08:00buy16050.10111.5850.0000.000
48142005.09.22 08:00modify16050.10111.585110.5850.000
48152005.09.22 08:00buy16060.10111.5250.0000.000
48162005.09.22 08:00modify16060.10111.525110.5250.000
48172005.09.22 12:00close16060.10111.250110.5250.000-24.7211792.83
48182005.09.22 12:00close16050.10111.250110.5850.000-30.1111762.72
48192005.09.22 14:39sell16070.10111.3200.0000.000
48202005.09.22 14:39modify16070.10111.320112.3200.000
48212005.09.23 01:17close16070.10111.645112.3200.000-29.5111733.21
48222005.09.26 01:20buy16080.10112.2950.0000.000
48232005.09.26 01:20modify16080.10112.295111.2950.000
48242005.09.26 02:07buy16090.10112.2820.0000.000
48252005.09.26 02:07modify16090.10112.282111.2820.000
48262005.09.26 03:31close16080.10112.443111.2950.00013.1611746.37
48272005.09.26 03:31close16090.10112.443111.2820.00014.3211760.69
48282005.10.03 06:45buy16100.10113.9850.0000.000
48292005.10.03 06:45modify16100.10113.985112.9850.000
48302005.10.03 08:27buy16110.10113.9450.0000.000
48312005.10.03 08:27modify16110.10113.945112.9450.000
48322005.10.03 11:00close16110.10114.020112.9450.0006.5811767.27
48332005.10.03 11:00close16100.10114.020112.9850.0003.0711770.34
48342005.10.07 00:41sell16120.10113.3300.0000.000
48352005.10.07 00:41modify16120.10113.330114.3300.000
48362005.10.07 01:00sell16130.10113.3600.0000.000
48372005.10.07 01:00modify16130.10113.360114.3600.000
48382005.10.07 16:45close16120.10113.845114.3300.000-45.2411725.10
48392005.10.07 16:45close16130.10113.845114.3600.000-42.6011682.50
48402005.10.07 20:15buy16140.10113.7750.0000.000
48412005.10.07 20:15modify16140.10113.775112.7750.000
48422005.10.07 20:36buy16150.10113.7650.0000.000
48432005.10.07 20:36modify16150.10113.765112.7650.000
48442005.10.07 22:52close16150.10113.840112.7650.0006.5911689.09
48452005.10.07 22:52close16140.10113.840112.7750.0005.7111694.80
48462005.10.10 21:11buy16160.10114.1850.0000.000
48472005.10.10 21:11modify16160.10114.185113.1850.000
48482005.10.10 21:15buy16170.10114.1850.0000.000
48492005.10.10 21:15modify16170.10114.185113.1850.000
48502005.10.11 01:00close16160.10114.210113.1850.0002.0711696.87
48512005.10.11 01:00close16170.10114.210113.1850.0002.0711698.94
48522005.10.13 08:07buy16180.10114.6650.0000.000
48532005.10.13 08:07modify16180.10114.665113.6650.000
48542005.10.13 13:25close16180.10114.870113.6650.00017.8511716.79
48552005.10.14 02:09sell16190.10114.6120.0000.000
48562005.10.14 02:09modify16190.10114.612115.6120.000
48572005.10.14 02:15sell16200.10114.6700.0000.000
48582005.10.14 02:15modify16200.10114.670115.6700.000
48592005.10.14 05:30close16190.10114.555115.6120.0004.9811721.77
48602005.10.14 05:30close16200.10114.555115.6700.00010.0411731.81
48612005.10.17 00:41sell16210.10114.2650.0000.000
48622005.10.17 00:41modify16210.10114.265115.2650.000
48632005.10.17 01:16sell16220.10114.3300.0000.000
48642005.10.17 01:16modify16220.10114.330115.3300.000
48652005.10.17 02:01close16220.10114.145115.3300.00016.2111748.02
48662005.10.17 02:01close16210.10114.145115.2650.00010.5111758.53
48672005.10.18 18:13buy16230.10115.6450.0000.000
48682005.10.18 18:13modify16230.10115.645114.6450.000
48692005.10.18 23:32close16230.10115.700114.6450.0004.7511763.28
48702005.10.21 22:00buy16240.10115.9150.0000.000
48712005.10.21 22:00modify16240.10115.915114.9150.000
48722005.10.21 22:03buy16250.10115.9250.0000.000
48732005.10.21 22:03modify16250.10115.925114.9250.000
48742005.10.21 22:50close16250.10115.900114.9250.000-2.1611761.12
48752005.10.21 22:50close16240.10115.900114.9150.000-1.2911759.83
48762005.10.24 01:30buy16260.10115.8550.0000.000
48772005.10.24 01:30modify16260.10115.855114.8550.000
48782005.10.24 02:56close16260.10115.900114.8550.0003.8811763.71
48792005.10.25 21:43sell16270.10115.0530.0000.000
48802005.10.25 21:43modify16270.10115.053116.0530.000
48812005.10.25 22:00sell16280.10115.0500.0000.000
48822005.10.25 22:00modify16280.10115.050116.0500.000
48832005.10.26 08:14close16270.10114.955116.0530.0008.1311771.84
48842005.10.26 08:14close16280.10114.955116.0500.0007.8611779.70
48852005.10.27 08:45sell16290.10115.5400.0000.000
48862005.10.27 08:45modify16290.10115.540116.5400.000
48872005.10.27 09:36close16290.10115.333116.5400.00017.9511797.65
48882005.10.31 21:05buy16300.10116.3750.0000.000
48892005.10.31 21:05modify16300.10116.375115.3750.000
48902005.10.31 23:45close16300.10116.430115.3750.0004.7211802.37
48912005.11.03 21:13buy16310.10117.0950.0000.000
48922005.11.03 21:13modify16310.10117.095116.0950.000
48932005.11.03 21:30buy16320.10117.1050.0000.000
48942005.11.03 21:30modify16320.10117.105116.1050.000
48952005.11.03 23:48close16310.10117.280116.0950.00015.7711818.14
48962005.11.03 23:48close16320.10117.280116.1050.00014.9211833.06
48972005.11.04 09:35buy16330.10117.5830.0000.000
48982005.11.04 09:35modify16330.10117.583116.5830.000
48992005.11.04 10:15buy16340.10117.5650.0000.000
49002005.11.04 10:15modify16340.10117.565116.5650.000
49012005.11.04 13:15close16330.10117.650116.5830.0005.6911838.75
49022005.11.04 13:15close16340.10117.650116.5650.0007.2211845.97
49032005.11.07 01:03buy16350.10118.1900.0000.000
49042005.11.07 01:03modify16350.10118.190117.1900.000
49052005.11.07 02:02buy16360.10117.9650.0000.000
49062005.11.07 02:02modify16360.10117.965116.9650.000
49072005.11.07 04:45close16350.10117.750117.1900.000-37.3711808.60
49082005.11.07 04:45close16360.10117.750116.9650.000-18.2611790.34
49092005.11.07 06:00sell16370.10117.8700.0000.000
49102005.11.07 06:00modify16370.10117.870118.8700.000
49112005.11.07 06:45sell16380.10117.9390.0000.000
49122005.11.07 06:45modify16380.10117.939118.9390.000
49132005.11.07 09:28close16380.10117.747118.9390.00016.3111806.65
49142005.11.07 09:28close16370.10117.747118.8700.00010.4511817.10
49152005.11.08 23:32sell16390.10117.3000.0000.000
49162005.11.08 23:32modify16390.10117.300118.3000.000
49172005.11.08 23:45sell16400.10117.3300.0000.000
49182005.11.08 23:45modify16400.10117.330118.3300.000
49192005.11.09 02:30close16390.10117.285118.3000.0000.8811817.98
49202005.11.09 02:30close16400.10117.285118.3300.0003.4411821.42
49212005.11.14 19:11buy16410.10118.6550.0000.000
49222005.11.14 19:11modify16410.10118.655117.6550.000
49232005.11.14 23:34close16410.10118.820117.6550.00013.8911835.31
49242005.11.15 16:34buy16420.10119.0250.0000.000
49252005.11.15 16:34modify16420.10119.025118.0250.000
49262005.11.15 17:15buy16430.10118.9450.0000.000
49272005.11.15 17:15modify16430.10118.945117.9450.000
49282005.11.16 02:30close16420.10118.900118.0250.000-10.6311824.68
49292005.11.16 02:30close16430.10118.900117.9450.000-3.9011820.78
49302005.11.23 01:21sell16440.10118.9100.0000.000
49312005.11.23 01:21modify16440.10118.910119.9100.000
49322005.11.23 01:30sell16450.10118.9500.0000.000
49332005.11.23 01:30modify16450.10118.950119.9500.000
49342005.11.23 02:35close16440.10118.775119.9100.00011.3711832.15
49352005.11.23 02:35close16450.10118.775119.9500.00014.7311846.88
49362005.11.28 23:03sell16460.10118.8500.0000.000
49372005.11.28 23:03modify16460.10118.850119.8500.000
49382005.11.29 01:52sell16470.10118.9900.0000.000
49392005.11.29 01:52modify16470.10118.990119.9900.000
49402005.11.29 06:15close16470.10119.185119.9900.000-16.3611830.52
49412005.11.29 06:15close16460.10119.185119.8500.000-28.5111802.01
49422005.12.05 07:27buy16480.10121.2650.0000.000
49432005.12.05 07:27modify16480.10121.265120.2650.000
49442005.12.05 07:30buy16490.10121.2450.0000.000
49452005.12.05 07:30modify16490.10121.245120.2450.000
49462005.12.05 23:44close16480.10120.903120.2650.000-29.9411772.07
49472005.12.05 23:44close16490.10120.903120.2450.000-28.2911743.78
49482005.12.08 13:35sell16500.10120.4700.0000.000
49492005.12.08 13:35modify16500.10120.470121.4700.000
49502005.12.08 13:45sell16510.10120.4700.0000.000
49512005.12.08 13:45modify16510.10120.470121.4700.000
49522005.12.08 17:29close16500.10120.315121.4700.00012.8811756.66
49532005.12.08 17:29close16510.10120.315121.4700.00012.8811769.54
49542005.12.13 00:19sell16520.10119.8700.0000.000
49552005.12.13 00:19modify16520.10119.870120.8700.000
49562005.12.13 00:30sell16530.10119.8900.0000.000
49572005.12.13 00:30modify16530.10119.890120.8900.000
49582005.12.13 02:55close16520.10119.725120.8700.00012.1111781.65
49592005.12.13 02:55close16530.10119.725120.8900.00013.7811795.43
49602005.12.13 15:45buy16540.10120.2150.0000.000
49612005.12.13 15:45modify16540.10120.215119.2150.000
49622005.12.13 15:58buy16550.10120.1490.0000.000
49632005.12.13 15:58modify16550.10120.149119.1490.000
49642005.12.14 01:15close16550.10120.000119.1490.000-12.5411782.89
49652005.12.14 01:15close16540.10120.000119.2150.000-18.0411764.85
49662005.12.14 21:15sell16560.10117.3700.0000.000
49672005.12.14 21:15modify16560.10117.370118.3700.000
49682005.12.14 21:15sell16570.10117.4020.0000.000
49692005.12.14 21:15modify16570.10117.402118.4020.000
49702005.12.15 02:15close16570.10117.230118.4020.00013.4611778.32
49712005.12.15 02:15close16560.10117.230118.3700.00010.7311789.05
49722005.12.15 16:00sell16580.10116.1800.0000.000
49732005.12.15 16:00modify16580.10116.180117.1800.000
49742005.12.15 21:00close16580.10116.325117.1800.000-12.4711776.58
49752005.12.16 08:25sell16590.10116.1350.0000.000
49762005.12.16 08:25modify16590.10116.135117.1350.000
49772005.12.16 08:44close16590.10115.925117.1350.00018.1211794.70
49782005.12.16 09:19sell16600.10116.1700.0000.000
49792005.12.16 09:19modify16600.10116.170117.1700.000
49802005.12.16 09:45sell16610.10116.3000.0000.000
49812005.12.16 09:45modify16610.10116.300117.3000.000
49822005.12.16 11:28close16600.10116.065117.1700.0009.0511803.75
49832005.12.16 11:28close16610.10116.065117.3000.00020.2511824.00
49842005.12.19 02:42sell16620.10115.7920.0000.000
49852005.12.19 02:42modify16620.10115.792116.7920.000
49862005.12.19 03:15sell16630.10116.1000.0000.000
49872005.12.19 03:15modify16630.10116.100117.1000.000
49882005.12.19 05:15close16620.10116.295116.7920.000-43.2511780.75
49892005.12.19 05:15close16630.10116.295117.1000.000-16.7711763.98
49902005.12.19 10:48buy16640.10116.2480.0000.000
49912005.12.19 10:48modify16640.10116.248115.2480.000
49922005.12.19 22:30close16640.10116.090115.2480.000-13.6111750.37
49932005.12.20 07:45buy16650.10116.5650.0000.000
49942005.12.20 07:45modify16650.10116.565115.5650.000
49952005.12.20 09:42buy16660.10116.4850.0000.000
49962005.12.20 09:42modify16660.10116.485115.4850.000
49972005.12.20 10:09close16660.10116.680115.4850.00016.7111767.08
49982005.12.20 10:09close16650.10116.680115.5650.0009.8611776.94
49992005.12.22 19:30sell16670.10116.7600.0000.000
50002005.12.22 19:30modify16670.10116.760117.7600.000
50012005.12.22 20:02close16670.10116.553117.7600.00017.7611794.70
50022005.12.22 22:44sell16680.10116.7700.0000.000
50032005.12.22 22:44modify16680.10116.770117.7700.000
50042005.12.22 23:31close16680.10116.565117.7700.00017.5911812.29
50052005.12.26 00:00sell16690.10116.4000.0000.000
50062005.12.26 00:00modify16690.10116.400117.4000.000
50072005.12.26 01:54close16690.10116.196117.4000.00017.5611829.85
50082005.12.27 09:18buy16700.10116.9850.0000.000
50092005.12.27 09:18modify16700.10116.985115.9850.000
50102005.12.27 09:46buy16710.10116.8650.0000.000
50112005.12.27 09:46modify16710.10116.865115.8650.000
50122005.12.27 09:56close16700.10117.090115.9850.0008.9711838.82
50132005.12.27 09:56close16710.10117.090115.8650.00019.2211858.04
50142005.12.29 00:30buy16720.10117.7680.0000.000
50152005.12.29 00:30modify16720.10117.768116.7680.000
50162005.12.29 00:34buy16730.10117.7550.0000.000
50172005.12.29 00:34modify16730.10117.755116.7550.000
50182005.12.29 01:24close16730.10117.916116.7550.00013.6511871.69
50192005.12.29 01:24close16720.10117.916116.7680.00012.5511884.24
50202005.12.30 09:01sell16740.10117.4600.0000.000
50212005.12.30 09:01modify16740.10117.460118.4600.000
50222005.12.30 09:15sell16750.10117.4600.0000.000
50232005.12.30 09:15modify16750.10117.460118.4600.000
50242005.12.30 09:28close16740.10117.305118.4600.00013.2111897.45
50252005.12.30 09:28close16750.10117.305118.4600.00013.2111910.66
50262005.12.30 12:14sell16760.10117.4500.0000.000
50272005.12.30 12:14modify16760.10117.450118.4500.000
50282005.12.30 17:15close16760.10117.935118.4500.000-41.1211869.54
50292005.12.30 22:30buy16770.10117.8350.0000.000
50302005.12.30 22:30modify16770.10117.835116.8350.000
50312005.12.30 22:30buy16780.10117.8350.0000.000
50322005.12.30 22:30modify16780.10117.835116.8350.000
50332006.01.02 08:49close16770.10117.670116.8350.000-14.1411855.40
50342006.01.02 08:49close16780.10117.670116.8350.000-14.1411841.27
50352006.01.04 08:02sell16790.10115.8400.0000.000
50362006.01.04 08:02modify16790.10115.840116.8400.000
50372006.01.04 14:00close16790.10116.085116.8400.000-21.1111820.16
50382006.01.06 22:15sell16800.10114.4100.0000.000
50392006.01.06 22:15modify16800.10114.410115.4100.000
50402006.01.06 22:50close16800.10114.405115.4100.0000.4411820.60
50412006.01.09 00:49sell16810.10114.5700.0000.000
50422006.01.09 00:49modify16810.10114.570115.5700.000
50432006.01.09 01:08close16810.10114.365115.5700.00017.9311838.53
50442006.01.09 07:43sell16820.10114.0560.0000.000
50452006.01.09 07:43modify16820.10114.056115.0560.000
50462006.01.09 19:15close16820.10114.475115.0560.000-36.6011801.93
50472006.01.09 22:04buy16830.10114.2650.0000.000
50482006.01.09 22:04modify16830.10114.265113.2650.000
50492006.01.09 22:17buy16840.10114.2750.0000.000
50502006.01.09 22:17modify16840.10114.275113.2750.000
50512006.01.09 22:51close16830.10114.426113.2650.00014.0711816.00
50522006.01.09 22:51close16840.10114.426113.2750.00013.2011829.20
50532006.01.16 03:47sell16850.10114.0900.0000.000
50542006.01.16 03:47modify16850.10114.090115.0900.000
50552006.01.16 04:58sell16860.10114.2670.0000.000
50562006.01.16 04:58modify16860.10114.267115.2670.000
50572006.01.16 13:17close16860.10114.725115.2670.000-39.9211789.28
50582006.01.16 13:17close16850.10114.725115.0900.000-55.3511733.93
50592006.01.16 18:48buy16870.10114.8750.0000.000
50602006.01.16 18:48modify16870.10114.875113.8750.000
50612006.01.16 23:07close16870.10114.990113.8750.00010.0011743.93
50622006.01.17 20:15buy16880.10115.6850.0000.000
50632006.01.17 20:15modify16880.10115.685114.6850.000
50642006.01.17 20:54buy16890.10115.5450.0000.000
50652006.01.17 20:54modify16890.10115.545114.5450.000
50662006.01.18 01:12close16890.10115.720114.5450.00015.0011758.93
50672006.01.18 01:12close16880.10115.720114.6850.0002.9011761.83
50682006.01.23 15:19sell16900.10114.4000.0000.000
50692006.01.23 15:19modify16900.10114.400115.4000.000
50702006.01.23 15:30sell16910.10114.4700.0000.000
50712006.01.23 15:30modify16910.10114.470115.4700.000
50722006.01.23 20:15close16900.10114.445115.4000.000-3.9311757.90
50732006.01.23 20:15close16910.10114.445115.4700.0002.1811760.08
50742006.01.25 06:59buy16920.10114.9650.0000.000
50752006.01.25 06:59modify16920.10114.965113.9650.000
50762006.01.25 14:44close16920.10115.030113.9650.0005.6511765.73
50772006.01.26 01:35buy16930.10115.6200.0000.000
50782006.01.26 01:35modify16930.10115.620114.6200.000
50792006.01.26 02:00buy16940.10115.6250.0000.000
50802006.01.26 02:00modify16940.10115.625114.6250.000
50812006.01.26 07:46close16930.10115.630114.6200.0000.8611766.59
50822006.01.26 07:46close16940.10115.630114.6250.0000.4311767.02
50832006.01.27 00:36buy16950.10116.2550.0000.000
50842006.01.27 00:36modify16950.10116.255115.2550.000
50852006.01.27 06:27close16950.10116.320115.2550.0005.5911772.61
50862006.01.30 00:23buy16960.10117.1650.0000.000
50872006.01.30 00:23modify16960.10117.165116.1650.000
50882006.01.30 01:00buy16970.10117.0250.0000.000
50892006.01.30 01:00modify16970.10117.025116.0250.000
50902006.01.30 02:20close16960.10117.248116.1650.0007.0811779.69
50912006.01.30 02:20close16970.10117.248116.0250.00019.0211798.71
50922006.01.31 13:52sell16980.10117.3900.0000.000
50932006.01.31 13:52modify16980.10117.390118.3900.000
50942006.01.31 13:52close16980.10117.185118.3900.00017.4911816.20
50952006.01.31 14:30sell16990.10117.3300.0000.000
50962006.01.31 14:30modify16990.10117.330118.3300.000
50972006.01.31 15:28sell17000.10117.3470.0000.000
50982006.01.31 15:28modify17000.10117.347118.3470.000
50992006.01.31 15:54close17000.10117.184118.3470.00013.9111830.11
51002006.01.31 15:54close16990.10117.184118.3300.00012.4611842.57
51012006.02.03 21:36buy17010.10118.8650.0000.000
51022006.02.03 21:36modify17010.10118.865117.8650.000
51032006.02.03 22:50close17010.10118.910117.8650.0003.7811846.35
51042006.02.07 17:01sell17020.10118.0800.0000.000
51052006.02.07 17:01modify17020.10118.080119.0800.000
51062006.02.07 18:45sell17030.10118.1200.0000.000
51072006.02.07 18:45modify17030.10118.120119.1200.000
51082006.02.07 22:47close17020.10117.945119.0800.00011.4511857.80
51092006.02.07 22:47close17030.10117.945119.1200.00014.8411872.64
51102006.02.08 21:30buy17040.10118.5200.0000.000
51112006.02.08 21:30modify17040.10118.520117.5200.000
51122006.02.08 21:30buy17050.10118.5200.0000.000
51132006.02.08 21:30modify17050.10118.520117.5200.000
51142006.02.09 02:45close17040.10118.510117.5200.000-1.1911871.45
51152006.02.09 02:45close17050.10118.510117.5200.000-1.1911870.26
51162006.02.10 17:59sell17060.10117.6500.0000.000
51172006.02.10 17:59modify17060.10117.650118.6500.000
51182006.02.10 22:30close17060.10117.895118.6500.000-20.7811849.48
51192006.02.13 00:45buy17070.10117.7750.0000.000
51202006.02.13 00:45modify17070.10117.775116.7750.000
51212006.02.13 01:18buy17080.10117.6880.0000.000
51222006.02.13 01:18modify17080.10117.688116.6880.000
51232006.02.13 02:17close17080.10117.882116.6880.00016.4611865.94
51242006.02.13 02:17close17070.10117.882116.7750.0009.0811875.02
51252006.02.15 22:15buy17090.10117.8680.0000.000
51262006.02.15 22:15modify17090.10117.868116.8680.000
51272006.02.16 01:16close17090.10117.950116.8680.0006.6011881.61
51282006.02.17 07:00buy17100.10118.0150.0000.000
51292006.02.17 07:00modify17100.10118.015117.0150.000
51302006.02.17 07:01buy17110.10118.0440.0000.000
51312006.02.17 07:01modify17110.10118.044117.0440.000
51322006.02.17 07:12close17110.10118.180117.0440.00011.5111893.12
51332006.02.17 07:12close17100.10118.180117.0150.00013.9611907.08
51342006.02.17 08:16buy17120.10117.9710.0000.000
51352006.02.17 08:16modify17120.10117.971116.9710.000
51362006.02.17 09:56close17120.10118.179116.9710.00017.6011924.68
51372006.02.17 16:21buy17130.10118.3350.0000.000
51382006.02.17 16:21modify17130.10118.335117.3350.000
51392006.02.17 16:30buy17140.10118.4550.0000.000
51402006.02.17 16:30modify17140.10118.455117.4550.000
51412006.02.17 22:50close17130.10118.060117.3350.000-23.2911901.39
51422006.02.17 22:50close17140.10118.060117.4550.000-33.4611867.93
51432006.02.23 16:30sell17150.10117.2900.0000.000
51442006.02.23 16:30modify17150.10117.290118.2900.000
51452006.02.23 17:06close17150.10117.085118.2900.00017.5111885.44
51462006.02.27 06:45sell17160.10116.1300.0000.000
51472006.02.27 06:45modify17160.10116.130117.1300.000
51482006.02.27 07:58sell17170.10116.2500.0000.000
51492006.02.27 07:58modify17170.10116.250117.2500.000
51502006.02.27 09:40close17170.10116.034117.2500.00018.6211904.06
51512006.02.27 09:40close17160.10116.034117.1300.0008.2711912.33
51522006.03.03 08:39buy17180.10116.3150.0000.000
51532006.03.03 08:39modify17180.10116.315115.3150.000
51542006.03.03 10:22close17180.10116.520115.3150.00017.5911929.92
51552006.03.06 09:15buy17190.10116.8360.0000.000
51562006.03.06 09:15modify17190.10116.836115.8360.000
51572006.03.06 10:48close17190.10117.040115.8360.00017.4311947.35
51582006.03.09 14:17sell17200.10117.5940.0000.000
51592006.03.09 14:17modify17200.10117.594118.5940.000
51602006.03.09 14:37close17200.10117.374118.5940.00018.7411966.09
51612006.03.10 06:53buy17210.10118.3580.0000.000
51622006.03.10 06:53modify17210.10118.358117.3580.000
51632006.03.10 08:30buy17220.10118.1650.0000.000
51642006.03.10 08:30modify17220.10118.165117.1650.000
51652006.03.10 11:30close17210.10118.330117.3580.000-2.3711963.72
51662006.03.10 11:30close17220.10118.330117.1650.00013.9411977.66
51672006.03.10 20:36buy17230.10119.0050.0000.000
51682006.03.10 20:36modify17230.10119.005118.0050.000
51692006.03.10 22:15buy17240.10118.9250.0000.000
51702006.03.10 22:15modify17240.10118.925117.9250.000
51712006.03.10 22:50close17230.10119.010118.0050.0000.4211978.08
51722006.03.10 22:50close17240.10119.010117.9250.0007.1411985.22
51732006.03.13 00:00buy17250.10118.8950.0000.000
51742006.03.13 00:00modify17250.10118.895117.8950.000
51752006.03.13 09:35close17250.10118.930117.8950.0002.9411988.16
51762006.03.14 21:53sell17260.10117.5250.0000.000
51772006.03.14 21:53modify17260.10117.525118.5250.000
51782006.03.14 22:45sell17270.10117.6100.0000.000
51792006.03.14 22:45modify17270.10117.610118.6100.000
51802006.03.15 02:21close17260.10117.417118.5250.0008.8011996.96
51812006.03.15 02:21close17270.10117.417118.6100.00016.0412013.00
51822006.03.17 00:15sell17280.10116.9000.0000.000
51832006.03.17 00:15modify17280.10116.900117.9000.000
51842006.03.17 00:17sell17290.10116.9400.0000.000
51852006.03.17 00:17modify17290.10116.940117.9400.000
51862006.03.17 01:39close17290.10116.765117.9400.00014.9912027.99
51872006.03.17 01:39close17280.10116.765117.9000.00011.5612039.55
51882006.03.20 00:01sell17300.10116.0100.0000.000
51892006.03.20 00:01modify17300.10116.010117.0100.000
51902006.03.20 00:01sell17310.10116.0100.0000.000
51912006.03.20 00:01modify17310.10116.010117.0100.000
51922006.03.20 06:22close17300.10116.235117.0100.000-19.3612020.19
51932006.03.20 06:22close17310.10116.235117.0100.000-19.3612000.83
51942006.03.21 23:58buy17320.10117.0960.0000.000
51952006.03.21 23:58modify17320.10117.096116.0960.000
51962006.03.22 01:24close17320.10117.300116.0960.00017.2712018.10
51972006.03.22 19:51sell17330.10116.8960.0000.000
51982006.03.22 19:51modify17330.10116.896117.8960.000
51992006.03.22 20:30sell17340.10116.9100.0000.000
52002006.03.22 20:30modify17340.10116.910117.9100.000
52012006.03.23 01:54close17330.10116.845117.8960.0003.1512021.26
52022006.03.23 01:54close17340.10116.845117.9100.0004.3512025.61
52032006.03.24 00:46buy17350.10117.7850.0000.000
52042006.03.24 00:46modify17350.10117.785116.7850.000
52052006.03.24 01:41close17350.10117.987116.7850.00017.1212042.73
52062006.03.27 00:10sell17360.10117.5700.0000.000
52072006.03.27 00:10modify17360.10117.570118.5700.000
52082006.03.27 02:28close17360.10117.369118.5700.00017.1312059.86
52092006.03.27 10:07sell17370.10116.7400.0000.000
52102006.03.27 10:07modify17370.10116.740117.7400.000
52112006.03.27 10:45sell17380.10116.7700.0000.000
52122006.03.27 10:45modify17380.10116.770117.7700.000
52132006.03.27 13:23close17370.10116.595117.7400.00012.4412072.30
52142006.03.27 13:23close17380.10116.595117.7700.00015.0112087.31
52152006.03.29 02:15buy17390.10117.7650.0000.000
52162006.03.29 02:15modify17390.10117.765116.7650.000
52172006.03.29 05:56buy17400.10117.7750.0000.000
52182006.03.29 05:56modify17400.10117.775116.7750.000
52192006.03.29 08:25close17400.10117.926116.7750.00012.8012100.11
52202006.03.29 08:25close17390.10117.926116.7650.00013.6512113.76
52212006.04.03 11:57buy17410.10118.4320.0000.000
52222006.04.03 11:57modify17410.10118.432117.4320.000
52232006.04.03 18:15close17410.10117.770117.4320.000-56.2112057.55
52242006.04.03 23:53sell17420.10117.7560.0000.000
52252006.04.03 23:53modify17420.10117.756118.7560.000
52262006.04.04 00:00sell17430.10117.7600.0000.000
52272006.04.04 00:00modify17430.10117.760118.7600.000
52282006.04.04 02:00close17420.10117.745118.7560.0000.5312058.08
52292006.04.04 02:00close17430.10117.745118.7600.0001.2712059.35
52302006.04.05 10:01sell17440.10116.9500.0000.000
52312006.04.05 10:01modify17440.10116.950117.9500.000
52322006.04.05 10:30sell17450.10117.1000.0000.000
52332006.04.05 10:30modify17450.10117.100118.1000.000
52342006.04.05 13:15close17440.10117.355117.9500.000-34.5112024.84
52352006.04.05 13:15close17450.10117.355118.1000.000-21.7312003.11
52362006.04.05 19:30buy17460.10117.4650.0000.000
52372006.04.05 19:30modify17460.10117.465116.4650.000
52382006.04.05 19:43buy17470.10117.3950.0000.000
52392006.04.05 19:43modify17470.10117.395116.3950.000
52402006.04.06 01:05close17470.10117.490116.3950.0007.7412010.85
52412006.04.06 01:05close17460.10117.490116.4650.0001.7812012.62
52422006.04.10 00:00buy17480.10118.1950.0000.000
52432006.04.10 00:00modify17480.10118.195117.1950.000
52442006.04.10 01:00buy17490.10118.1250.0000.000
52452006.04.10 01:00modify17490.10118.125117.1250.000
52462006.04.10 08:08close17480.10118.180117.1950.000-1.2712011.35
52472006.04.10 08:08close17490.10118.180117.1250.0004.6512016.00
52482006.04.12 06:01sell17500.10118.1100.0000.000
52492006.04.12 06:01modify17500.10118.110119.1100.000
52502006.04.12 07:03sell17510.10118.1890.0000.000
52512006.04.12 07:03modify17510.10118.189119.1890.000
52522006.04.12 11:30close17510.10117.995119.1890.00016.4412032.44
52532006.04.12 11:30close17500.10117.995119.1100.0009.7512042.19
52542006.04.17 05:45sell17520.10118.2800.0000.000
52552006.04.17 05:45modify17520.10118.280119.2800.000
52562006.04.17 10:01close17520.10118.215119.2800.0005.5012047.69
52572006.04.17 21:45sell17530.10117.8200.0000.000
52582006.04.17 21:45modify17530.10117.820118.8200.000
52592006.04.18 00:32close17530.10117.755118.8200.0005.1212052.81
52602006.04.19 19:47buy17540.10117.3450.0000.000
52612006.04.19 19:47modify17540.10117.345116.3450.000
52622006.04.19 21:41buy17550.10117.1650.0000.000
52632006.04.19 21:41modify17550.10117.165116.1650.000
52642006.04.20 00:45close17550.10117.360116.1650.00016.2712069.08
52652006.04.20 00:45close17540.10117.360116.3450.0000.9312070.01
52662006.04.21 19:02sell17560.10117.0790.0000.000
52672006.04.21 19:02modify17560.10117.079118.0790.000
52682006.04.21 20:18close17560.10116.875118.0790.00017.4512087.46
52692006.04.24 23:27sell17570.10114.6700.0000.000
52702006.04.24 23:27modify17570.10114.670115.6700.000
52712006.04.24 23:30sell17580.10114.7100.0000.000
52722006.04.24 23:30modify17580.10114.710115.7100.000
52732006.04.25 02:07close17570.10114.535115.6700.00011.3912098.84
52742006.04.25 02:07close17580.10114.535115.7100.00014.8812113.72
52752006.04.27 21:20sell17590.10114.1260.0000.000
52762006.04.27 21:20modify17590.10114.126115.1260.000
52772006.04.27 21:30sell17600.10114.1500.0000.000
52782006.04.27 21:30modify17600.10114.150115.1500.000
52792006.04.28 07:19close17590.10114.285115.1260.000-14.3112099.41
52802006.04.28 07:19close17600.10114.285115.1500.000-12.2112087.20
52812006.04.28 21:57sell17610.10113.8600.0000.000
52822006.04.28 21:57modify17610.10113.860114.8600.000
52832006.04.28 22:50close17610.10113.835114.8600.0002.2012089.40
52842006.05.01 09:34sell17620.10113.1700.0000.000
52852006.05.01 09:34modify17620.10113.170114.1700.000
52862006.05.01 10:01sell17630.10113.1900.0000.000
52872006.05.01 10:01modify17630.10113.190114.1900.000
52882006.05.01 13:28close17620.10113.025114.1700.00012.8312102.23
52892006.05.01 13:28close17630.10113.025114.1900.00014.6012116.83
52902006.05.01 20:15sell17640.10113.2300.0000.000
52912006.05.01 20:15modify17640.10113.230114.2300.000
52922006.05.02 00:30close17640.10113.635114.2300.000-36.0412080.79
52932006.05.08 08:41sell17650.10111.7680.0000.000
52942006.05.08 08:41modify17650.10111.768112.7680.000
52952006.05.08 09:03close17650.10111.565112.7680.00018.2012098.99
52962006.05.08 14:24sell17660.10111.3200.0000.000
52972006.05.08 14:24modify17660.10111.320112.3200.000
52982006.05.08 14:46sell17670.10111.2500.0000.000
52992006.05.08 14:46modify17670.10111.250112.2500.000
53002006.05.09 02:13close17660.10111.543112.3200.000-20.3912078.60
53012006.05.09 02:13close17670.10111.543112.2500.000-26.6712051.92
53022006.05.10 15:30sell17680.10110.6900.0000.000
53032006.05.10 15:30modify17680.10110.690111.6900.000
53042006.05.10 16:28close17680.10110.485111.6900.00018.5512070.47
53052006.05.10 17:22sell17690.10110.6500.0000.000
53062006.05.10 17:22modify17690.10110.650111.6500.000
53072006.05.10 19:09close17690.10110.444111.6500.00018.6512089.12
53082006.05.11 09:05buy17700.10111.0470.0000.000
53092006.05.11 09:05modify17700.10111.047110.0470.000
53102006.05.11 09:23close17700.10111.251110.0470.00018.3412107.46
53112006.05.11 21:15sell17710.10110.6000.0000.000
53122006.05.11 21:15modify17710.10110.600111.6000.000
53132006.05.11 22:52sell17720.10110.7000.0000.000
53142006.05.11 22:52modify17720.10110.700111.7000.000
53152006.05.12 00:49close17720.10110.495111.7000.00018.1512125.61
53162006.05.12 00:49close17710.10110.495111.6000.0009.1012134.71
53172006.05.12 14:30sell17730.10109.7980.0000.000
53182006.05.12 14:30modify17730.10109.798110.7980.000
53192006.05.12 14:45sell17740.10109.7900.0000.000
53202006.05.12 14:45modify17740.10109.790110.7900.000
53212006.05.12 14:50close17730.10109.635110.7980.00014.8712149.58
53222006.05.12 14:50close17740.10109.635110.7900.00014.1412163.72
53232006.05.12 16:00sell17750.10109.9400.0000.000
53242006.05.12 16:00modify17750.10109.940110.9400.000
53252006.05.12 18:00close17750.10110.485110.9400.000-49.3312114.39
53262006.05.12 20:45buy17760.10110.1450.0000.000
53272006.05.12 20:45modify17760.10110.145109.1450.000
53282006.05.12 22:50close17760.10110.010109.1450.000-12.2712102.12
53292006.05.15 00:00buy17770.10109.6550.0000.000
53302006.05.15 00:00modify17770.10109.655108.6550.000
53312006.05.15 00:15buy17780.10109.6450.0000.000
53322006.05.15 00:15modify17780.10109.645108.6450.000
53332006.05.15 02:00close17770.10109.670108.6550.0001.3712103.49
53342006.05.15 02:00close17780.10109.670108.6450.0002.2812105.77
53352006.05.16 03:48buy17790.10110.2450.0000.000
53362006.05.16 03:48modify17790.10110.245109.2450.000
53372006.05.16 04:30buy17800.10110.3150.0000.000
53382006.05.16 04:30modify17800.10110.315109.3150.000
53392006.05.16 07:45close17790.10109.930109.2450.000-28.6512077.12
53402006.05.16 07:45close17800.10109.930109.3150.000-35.0212042.10
53412006.05.16 09:32sell17810.10110.3800.0000.000
53422006.05.16 09:32modify17810.10110.380111.3800.000
53432006.05.16 09:55close17810.10110.177111.3800.00018.4212060.52
53442006.05.16 10:59sell17820.10110.4400.0000.000
53452006.05.16 10:59modify17820.10110.440111.4400.000
53462006.05.16 13:10close17820.10110.235111.4400.00018.6012079.12
53472006.05.17 13:51sell17830.10109.3460.0000.000
53482006.05.17 13:51modify17830.10109.346110.3460.000
53492006.05.17 14:42close17830.10109.140110.3460.00018.8712097.99
53502006.05.18 01:28buy17840.10110.8650.0000.000
53512006.05.18 01:28modify17840.10110.865109.8650.000
53522006.05.18 01:44close17840.10111.069109.8650.00018.3712116.36
53532006.05.18 02:08buy17850.10110.9050.0000.000
53542006.05.18 02:08modify17850.10110.905109.9050.000
53552006.05.18 04:10buy17860.10110.6250.0000.000
53562006.05.18 04:10modify17860.10110.625109.6250.000
53572006.05.18 08:04close17850.10110.790109.9050.000-10.3812105.98
53582006.05.18 08:04close17860.10110.790109.6250.00014.8912120.87
53592006.05.19 14:41buy17870.10111.6200.0000.000
53602006.05.19 14:41modify17870.10111.620110.6200.000
53612006.05.19 15:04close17870.10111.830110.6200.00018.7812139.65
53622006.05.19 15:27buy17880.10111.5500.0000.000
53632006.05.19 15:27modify17880.10111.550110.5500.000
53642006.05.19 16:09close17880.10111.752110.5500.00018.0812157.73
53652006.05.22 12:00buy17890.10112.4250.0000.000
53662006.05.22 12:00modify17890.10112.425111.4250.000
53672006.05.22 18:15close17890.10111.720111.4250.000-63.1012094.63
53682006.05.23 01:04sell17900.10111.5900.0000.000
53692006.05.23 01:04modify17900.10111.590112.5900.000
53702006.05.23 02:30sell17910.10111.6900.0000.000
53712006.05.23 02:30modify17910.10111.690112.6900.000
53722006.05.23 05:15close17900.10111.645112.5900.000-4.9312089.70
53732006.05.23 05:15close17910.10111.645112.6900.0004.0312093.73
53742006.05.24 04:38buy17920.10112.0450.0000.000
53752006.05.24 04:38modify17920.10112.045111.0450.000
53762006.05.24 06:11close17920.10112.256111.0450.00018.8012112.53
53772006.05.24 09:32buy17930.10112.1300.0000.000
53782006.05.24 09:32modify17930.10112.130111.1300.000
53792006.05.24 09:40buy17940.10112.0150.0000.000
53802006.05.24 09:40modify17940.10112.015111.0150.000
53812006.05.24 15:14close17940.10112.226111.0150.00018.8012131.33
53822006.05.24 15:14close17930.10112.226111.1300.0008.5512139.88
53832006.05.29 01:00buy17950.10112.4980.0000.000
53842006.05.29 01:00modify17950.10112.498111.4980.000
53852006.05.29 01:55buy17960.10112.3930.0000.000
53862006.05.29 01:55modify17960.10112.393111.3930.000
53872006.05.29 07:42close17960.10112.340111.3930.000-4.7212135.16
53882006.05.29 07:42close17950.10112.340111.4980.000-14.0612121.10
53892006.05.30 11:45sell17970.10111.9700.0000.000
53902006.05.30 11:45modify17970.10111.970112.9700.000
53912006.05.30 13:37sell17980.10112.0450.0000.000
53922006.05.30 13:37modify17980.10112.045113.0450.000
53932006.05.30 16:02close17980.10111.852113.0450.00017.2512138.35
53942006.05.30 16:02close17970.10111.852112.9700.00010.5512148.90
53952006.06.01 01:50buy17990.10112.5150.0000.000
53962006.06.01 01:50modify17990.10112.515111.5150.000
53972006.06.01 02:37close17990.10112.663111.5150.00013.1412162.04
53982006.06.01 16:10buy18000.10112.9150.0000.000
53992006.06.01 16:10modify18000.10112.915111.9150.000
54002006.06.01 16:45buy18010.10112.6130.0000.000
54012006.06.01 16:45modify18010.10112.613111.6130.000
54022006.06.01 19:15close18000.10112.570111.9150.000-30.6512131.39
54032006.06.01 19:15close18010.10112.570111.6130.000-3.8212127.57
54042006.06.01 21:00sell18020.10112.6700.0000.000
54052006.06.01 21:00modify18020.10112.670113.6700.000
54062006.06.02 00:51close18020.10112.489113.6700.00015.6912143.26
54072006.06.06 21:15buy18030.10113.1250.0000.000
54082006.06.06 21:15modify18030.10113.125112.1250.000
54092006.06.06 23:10close18030.10113.332112.1250.00018.2612161.52
54102006.06.08 18:30buy18040.10114.1150.0000.000
54112006.06.08 18:30modify18040.10114.115113.1150.000
54122006.06.08 18:40buy18050.10114.1350.0000.000
54132006.06.08 18:40modify18050.10114.135113.1350.000
54142006.06.08 19:05close18050.10114.280113.1350.00012.6912174.21
54152006.06.08 19:05close18040.10114.280113.1150.00014.4412188.65
54162006.06.14 01:00buy18060.10115.2650.0000.000
54172006.06.14 01:00modify18060.10115.265114.2650.000
54182006.06.14 02:08buy18070.10115.2000.0000.000
54192006.06.14 02:08modify18070.10115.200114.2000.000
54202006.06.14 14:30close18070.10115.236114.2000.0003.1212191.77
54212006.06.14 14:30close18060.10115.236114.2650.000-2.5212189.25
54222006.06.19 07:49buy18080.10115.5870.0000.000
54232006.06.19 07:49modify18080.10115.587114.5870.000
54242006.06.19 08:15buy18090.10115.6190.0000.000
54252006.06.19 08:15modify18090.10115.619114.6190.000
54262006.06.19 11:00close18080.10115.630114.5870.0003.7212192.97
54272006.06.19 11:00close18090.10115.630114.6190.0000.9512193.92
54282006.06.20 11:59sell18100.10115.2730.0000.000
54292006.06.20 11:59modify18100.10115.273116.2730.000
54302006.06.20 13:01close18100.10115.065116.2730.00018.0812212.00
54312006.06.23 01:02buy18110.10116.1050.0000.000
54322006.06.23 01:02modify18110.10116.105115.1050.000
54332006.06.23 01:12close18110.10116.178115.1050.0006.2812218.28
54342006.06.30 18:15sell18120.10114.5100.0000.000
54352006.06.30 18:15modify18120.10114.510115.5100.000
54362006.06.30 22:50close18120.10114.505115.5100.0000.4412218.72
54372006.07.05 03:45buy18130.10114.9150.0000.000
54382006.07.05 03:45modify18130.10114.915113.9150.000
54392006.07.05 06:20buy18140.10114.8130.0000.000
54402006.07.05 06:20modify18140.10114.813113.8130.000
54412006.07.05 09:30close18140.10114.940113.8130.00011.0512229.77
54422006.07.05 09:30close18130.10114.940113.9150.0002.1812231.95
54432006.07.06 00:28buy18150.10115.6450.0000.000
54442006.07.06 00:28modify18150.10115.645114.6450.000
54452006.07.06 00:30buy18160.10115.6450.0000.000
54462006.07.06 00:30modify18160.10115.645114.6450.000
54472006.07.06 07:30close18150.10115.560114.6450.000-7.3612224.59
54482006.07.06 07:30close18160.10115.560114.6450.000-7.3612217.23
54492006.07.06 19:30sell18170.10115.2100.0000.000
54502006.07.06 19:30modify18170.10115.210116.2100.000
54512006.07.07 08:32close18170.10115.165116.2100.0003.5112220.74
54522006.07.13 00:00buy18180.10115.4650.0000.000
54532006.07.13 00:00modify18180.10115.465114.4650.000
54542006.07.13 00:02buy18190.10115.4480.0000.000
54552006.07.13 00:02modify18190.10115.448114.4480.000
54562006.07.13 07:00close18190.10115.440114.4480.000-0.6912220.05
54572006.07.13 07:00close18180.10115.440114.4650.000-2.1712217.88
54582006.07.14 09:58buy18200.10115.6110.0000.000
54592006.07.14 09:58modify18200.10115.611114.6110.000
54602006.07.14 12:42close18200.10115.817114.6110.00017.7912235.67
54612006.07.14 19:48buy18210.10116.1770.0000.000
54622006.07.14 19:48modify18210.10116.177115.1770.000
54632006.07.14 20:42buy18220.10116.1360.0000.000
54642006.07.14 20:42modify18220.10116.136115.1360.000
54652006.07.14 22:50close18220.10116.140115.1360.0000.3412236.01
54662006.07.14 22:50close18210.10116.140115.1770.000-3.1912232.82
54672006.07.18 22:16buy18230.10117.3550.0000.000
54682006.07.18 22:16modify18230.10117.355116.3550.000
54692006.07.19 02:00close18230.10117.330116.3550.000-2.2512230.57
54702006.07.19 22:30sell18240.10116.8500.0000.000
54712006.07.19 22:30modify18240.10116.850117.8500.000
54722006.07.20 01:36close18240.10116.805117.8500.0002.6412233.21
54732006.07.21 16:45sell18250.10116.1000.0000.000
54742006.07.21 16:45modify18250.10116.100117.1000.000
54752006.07.21 17:18sell18260.10116.2000.0000.000
54762006.07.21 17:18modify18260.10116.200117.2000.000
54772006.07.21 21:00close18260.10116.205117.2000.000-0.4312232.78
54782006.07.21 21:00close18250.10116.205117.1000.000-9.0412223.74
54792006.07.24 07:59buy18270.10116.4640.0000.000
54802006.07.24 07:59modify18270.10116.464115.4640.000
54812006.07.24 09:05close18270.10116.670115.4640.00017.6612241.40
54822006.07.27 01:02sell18280.10116.3800.0000.000
54832006.07.27 01:02modify18280.10116.380117.3800.000
54842006.07.27 03:00close18280.10116.315117.3800.0005.5912246.99
54852006.07.27 19:30sell18290.10115.6500.0000.000
54862006.07.27 19:30modify18290.10115.650116.6500.000
54872006.07.27 20:13sell18300.10115.7500.0000.000
54882006.07.27 20:13modify18300.10115.750116.7500.000
54892006.07.27 23:45close18300.10115.755116.7500.000-0.4312246.56
54902006.07.27 23:45close18290.10115.755116.6500.000-9.0712237.49
54912006.07.31 01:30sell18310.10114.8100.0000.000
54922006.07.31 01:30modify18310.10114.810115.8100.000
54932006.07.31 03:30close18310.10114.705115.8100.0009.1512246.64
54942006.07.31 09:41sell18320.10114.5400.0000.000
54952006.07.31 09:41modify18320.10114.540115.5400.000
54962006.07.31 10:31close18320.10114.336115.5400.00017.8412264.48
54972006.08.01 18:16buy18330.10114.5500.0000.000
54982006.08.01 18:16modify18330.10114.550113.5500.000
54992006.08.01 18:29close18330.10114.750113.5500.00017.4312281.91
55002006.08.01 18:45buy18340.10114.7240.0000.000
55012006.08.01 18:45modify18340.10114.724113.7240.000
55022006.08.02 08:54close18340.10114.530113.7240.000-17.0612264.86
55032006.08.04 20:45sell18350.10114.3200.0000.000
55042006.08.04 20:45modify18350.10114.320115.3200.000
55052006.08.04 20:56sell18360.10114.3800.0000.000
55062006.08.04 20:56modify18360.10114.380115.3800.000
55072006.08.04 22:50close18360.10114.455115.3800.000-6.5512258.31
55082006.08.04 22:50close18350.10114.455115.3200.000-11.8012246.51
55092006.08.07 17:43buy18370.10114.8350.0000.000
55102006.08.07 17:43modify18370.10114.835113.8350.000
55112006.08.07 19:23close18370.10115.037113.8350.00017.5612264.07
55122006.08.09 06:50buy18380.10115.5850.0000.000
55132006.08.09 06:50modify18380.10115.585114.5850.000
55142006.08.09 07:00buy18390.10115.4950.0000.000
55152006.08.09 07:00modify18390.10115.495114.4950.000
55162006.08.09 12:15close18380.10115.130114.5850.000-39.5212224.55
55172006.08.09 12:15close18390.10115.130114.4950.000-31.7012192.85
55182006.08.09 17:30sell18400.10115.2000.0000.000
55192006.08.09 17:30modify18400.10115.200116.2000.000
55202006.08.10 03:00close18400.10115.365116.2000.000-15.5112177.34
55212006.08.10 20:30buy18410.10115.3350.0000.000
55222006.08.10 20:30modify18410.10115.335114.3350.000
55232006.08.10 21:09buy18420.10115.2290.0000.000
55242006.08.10 21:09modify18420.10115.229114.2290.000
55252006.08.11 01:50close18420.10115.356114.2290.00010.8912188.23
55262006.08.11 01:50close18410.10115.356114.3350.0001.7012189.94
55272006.08.15 20:16sell18430.10116.0890.0000.000
55282006.08.15 20:16modify18430.10116.089117.0890.000
55292006.08.15 21:00sell18440.10116.1400.0000.000
55302006.08.15 21:00modify18440.10116.140117.1400.000
55312006.08.16 00:52close18430.10115.948117.0890.00011.7612201.69
55322006.08.16 00:52close18440.10115.948117.1400.00016.1612217.85
55332006.08.17 14:35sell18450.10115.3990.0000.000
55342006.08.17 14:35modify18450.10115.399116.3990.000
55352006.08.17 20:45close18450.10116.065116.3990.000-57.3812160.47
55362006.08.22 21:45buy18460.10116.5750.0000.000
55372006.08.22 21:45modify18460.10116.575115.5750.000
55382006.08.22 22:06buy18470.10116.4950.0000.000
55392006.08.22 22:06modify18470.10116.495115.4950.000
55402006.08.23 07:30close18470.10116.400115.4950.000-8.2812152.19
55412006.08.23 07:30close18460.10116.400115.5750.000-15.1512137.05
55422006.09.04 18:30sell18480.10116.0500.0000.000
55432006.09.04 18:30modify18480.10116.050117.0500.000
55442006.09.04 18:44sell18490.10116.1200.0000.000
55452006.09.04 18:44modify18490.10116.120117.1200.000
55462006.09.04 21:17close18490.10115.995117.1200.00010.7812147.83
55472006.09.04 21:17close18480.10115.995117.0500.0004.7412152.57
55482006.09.07 14:45sell18500.10116.3500.0000.000
55492006.09.07 14:45modify18500.10116.350117.3500.000
55502006.09.07 16:55sell18510.10116.5670.0000.000
55512006.09.07 16:55modify18510.10116.567117.5670.000
55522006.09.07 20:30close18510.10116.375117.5670.00016.5012169.07
55532006.09.07 20:30close18500.10116.375117.3500.000-2.1512166.92
55542006.09.19 18:15sell18520.10117.6300.0000.000
55552006.09.19 18:15modify18520.10117.630118.6300.000
55562006.09.20 02:00close18520.10117.565118.6300.0005.1312172.05
55572006.09.26 23:02buy18530.10117.0750.0000.000
55582006.09.26 23:02modify18530.10117.075116.0750.000
55592006.09.27 01:00close18530.10117.160116.0750.0007.1412179.19
55602006.10.02 22:15sell18540.10117.6800.0000.000
55612006.10.02 22:15modify18540.10117.680118.6800.000
55622006.10.02 23:18sell18550.10117.6880.0000.000
55632006.10.02 23:18modify18550.10117.688118.6880.000
55642006.10.03 02:38close18550.10117.625118.6880.0004.9612184.15
55652006.10.03 02:38close18540.10117.625118.6800.0004.2812188.42
55662006.10.09 01:41buy18560.10118.9250.0000.000
55672006.10.09 01:41modify18560.10118.925117.9250.000
55682006.10.09 01:46buy18570.10118.9350.0000.000
55692006.10.09 01:46modify18570.10118.935117.9350.000
55702006.10.09 04:47close18560.10119.085117.9250.00013.4412201.86
55712006.10.09 04:47close18570.10119.085117.9350.00012.6012214.46
55722006.10.13 20:00buy18580.10119.6650.0000.000
55732006.10.13 20:00modify18580.10119.665118.6650.000
55742006.10.13 22:52close18580.10119.640118.6650.000-2.0912212.37
55752006.10.18 19:04buy18590.10118.9350.0000.000
55762006.10.18 19:04modify18590.10118.935117.9350.000
55772006.10.18 19:25buy18600.10118.9450.0000.000
55782006.10.18 19:25modify18600.10118.945117.9450.000
55792006.10.19 01:45close18600.10118.920117.9450.000-2.4512209.92
55802006.10.19 01:45close18590.10118.920117.9350.000-1.6112208.31
55812006.10.19 23:56sell18610.10118.2210.0000.000
55822006.10.19 23:56modify18610.10118.221119.2210.000
55832006.10.20 07:03close18610.10118.315119.2210.000-8.3412199.97
55842006.10.20 21:00buy18620.10118.6250.0000.000
55852006.10.20 21:00modify18620.10118.625117.6250.000
55862006.10.20 22:50close18620.10118.670117.6250.0003.7912203.76
55872006.10.27 19:45sell18630.10117.6600.0000.000
55882006.10.27 19:45modify18630.10117.660118.6600.000
55892006.10.27 22:45close18630.10117.575118.6600.0007.2312210.99
55902006.10.31 23:45sell18640.10116.9400.0000.000
55912006.10.31 23:45modify18640.10116.940117.9400.000
55922006.11.01 01:00close18640.10116.885117.9400.0004.3112215.29
55932006.11.03 20:50buy18650.10117.9850.0000.000
55942006.11.03 20:50modify18650.10117.985116.9850.000
55952006.11.03 21:29buy18660.10118.0150.0000.000
55962006.11.03 21:29modify18660.10118.015117.0150.000
55972006.11.03 22:52close18650.10118.000116.9850.0001.2712216.56
55982006.11.03 22:52close18660.10118.000117.0150.000-1.2712215.29
55992006.11.06 00:59buy18670.10117.9050.0000.000
56002006.11.06 00:59modify18670.10117.905116.9050.000
56012006.11.06 01:15buy18680.10117.9150.0000.000
56022006.11.06 01:15modify18680.10117.915116.9150.000
56032006.11.06 02:12close18670.10118.064116.9050.00013.4712228.76
56042006.11.06 02:12close18680.10118.064116.9150.00012.6212241.38
56052006.11.07 10:07sell18690.10117.8630.0000.000
56062006.11.07 10:07modify18690.10117.863118.8630.000
56072006.11.07 14:42close18690.10117.707118.8630.00013.2512254.63
56082006.11.07 20:17sell18700.10117.4940.0000.000
56092006.11.07 20:17modify18700.10117.494118.4940.000
56102006.11.07 21:00sell18710.10117.7100.0000.000
56112006.11.07 21:00modify18710.10117.710118.7100.000
56122006.11.08 00:15close18700.10117.645118.4940.000-13.2412241.39
56132006.11.08 00:15close18710.10117.645118.7100.0005.1312246.52
56142006.11.09 17:36buy18720.10117.9450.0000.000
56152006.11.09 17:36modify18720.10117.945116.9450.000
56162006.11.09 18:00buy18730.10117.8750.0000.000
56172006.11.09 18:00modify18730.10117.875116.8750.000
56182006.11.10 05:00close18720.10117.470116.9450.000-40.5612205.96
56192006.11.10 05:00close18730.10117.470116.8750.000-34.6012171.37
56202006.11.13 20:52buy18740.10118.0900.0000.000
56212006.11.13 20:52modify18740.10118.090117.0900.000
56222006.11.14 03:45close18740.10117.650117.0900.000-37.5212133.85
56232006.11.17 21:00sell18750.10117.8090.0000.000
56242006.11.17 21:00modify18750.10117.809118.8090.000
56252006.11.17 22:50close18750.10117.705118.8090.0008.8412142.69
56262006.11.20 00:02sell18760.10117.8600.0000.000
56272006.11.20 00:02modify18760.10117.860118.8600.000
56282006.11.20 21:00close18760.10118.085118.8600.000-19.0512123.64
56292006.11.24 16:50sell18770.10115.8130.0000.000
56302006.11.24 16:50modify18770.10115.813116.8130.000
56312006.11.24 18:15sell18780.10115.8900.0000.000
56322006.11.24 18:15modify18780.10115.890116.8900.000
56332006.11.24 20:31close18770.10115.785116.8130.0002.4212126.06
56342006.11.24 20:31close18780.10115.785116.8900.0009.0712135.13
56352006.11.29 06:18sell18790.10115.8450.0000.000
56362006.11.29 06:18modify18790.10115.845116.8450.000
56372006.11.29 12:30close18790.10116.195116.8450.000-30.1212105.01
56382006.11.30 20:30sell18800.10115.7800.0000.000
56392006.11.30 20:30modify18800.10115.780116.7800.000
56402006.12.01 00:30close18800.10115.685116.7800.0007.8112112.82
56412006.12.01 14:00buy18810.10116.0950.0000.000
56422006.12.01 14:00modify18810.10116.095115.0950.000
56432006.12.01 15:14buy18820.10116.0050.0000.000
56442006.12.01 15:14modify18820.10116.005115.0050.000
56452006.12.01 16:38s/l18810.10115.095115.0950.000-86.8912025.93
56462006.12.01 16:38s/l18820.10115.005115.0050.000-86.9511938.98
56472006.12.01 21:24sell18830.10115.3600.0000.000
56482006.12.01 21:24modify18830.10115.360116.3600.000
56492006.12.01 21:45sell18840.10115.4000.0000.000
56502006.12.01 21:45modify18840.10115.400116.4000.000
56512006.12.01 22:50close18830.10115.465116.3600.000-9.0911929.89
56522006.12.01 22:50close18840.10115.465116.4000.000-5.6311924.26
56532006.12.05 16:00sell18850.10114.7920.0000.000
56542006.12.05 16:00modify18850.10114.792115.7920.000
56552006.12.05 17:00sell18860.10115.0600.0000.000
56562006.12.05 17:00modify18860.10115.060116.0600.000
56572006.12.05 19:45close18850.10114.815115.7920.000-2.0011922.26
56582006.12.05 19:45close18860.10114.815116.0600.00021.3411943.60
56592006.12.11 00:20buy18870.10116.2650.0000.000
56602006.12.11 00:20modify18870.10116.265115.2650.000
56612006.12.11 00:30buy18880.10116.2350.0000.000
56622006.12.11 00:30modify18880.10116.235115.2350.000
56632006.12.11 01:11close18870.10116.400115.2650.00011.6011955.20
56642006.12.11 01:11close18880.10116.400115.2350.00014.1811969.38
56652006.12.11 08:49buy18890.10116.6550.0000.000
56662006.12.11 08:49modify18890.10116.655115.6550.000
56672006.12.11 10:17close18890.10116.860115.6550.00017.5411986.92
56682007.01.02 12:15sell18900.10118.8800.0000.000
56692007.01.02 12:15modify18900.10118.880119.8800.000
56702007.01.02 14:43close18900.10118.675119.8800.00017.2712004.19
56712007.01.03 20:45buy18910.10119.4250.0000.000
56722007.01.03 20:45modify18910.10119.425118.4250.000
56732007.01.03 20:58buy18920.10119.3550.0000.000
56742007.01.03 20:58modify18920.10119.355118.3550.000
56752007.01.04 04:30close18920.10119.370118.3550.0000.9112005.09
56762007.01.04 04:30close18910.10119.370118.4250.000-4.9612000.13
56772007.01.05 20:26buy18930.10118.6650.0000.000
56782007.01.05 20:26modify18930.10118.665117.6650.000
56792007.01.05 20:45buy18940.10118.6550.0000.000
56802007.01.05 20:45modify18940.10118.655117.6550.000
56812007.01.08 05:32close18930.10118.440117.6650.000-19.1211981.01
56822007.01.08 05:32close18940.10118.440117.6550.000-18.2711962.75
56832007.01.11 14:24buy18950.10120.1750.0000.000
56842007.01.11 14:24modify18950.10120.175119.1750.000
56852007.01.11 14:41close18950.10120.380119.1750.00017.0311979.78
56862007.01.18 13:56buy18960.10121.2850.0000.000
56872007.01.18 13:56modify18960.10121.285120.2850.000
56882007.01.18 14:50close18960.10121.495120.2850.00017.2811997.06
56892007.01.18 16:17buy18970.10121.2300.0000.000
56902007.01.18 16:17modify18970.10121.230120.2300.000
56912007.01.19 01:00close18970.10121.260120.2300.0002.3511999.41
56922007.01.24 11:15sell18980.10121.3700.0000.000
56932007.01.24 11:15modify18980.10121.370122.3700.000
56942007.01.24 16:12close18980.10121.205122.3700.00013.6112013.02
56952007.01.24 21:44sell18990.10121.0520.0000.000
56962007.01.24 21:44modify18990.10121.052122.0520.000
56972007.01.24 22:30sell19000.10121.1000.0000.000
56982007.01.24 22:30modify19000.10121.100122.1000.000
56992007.01.25 00:54close18990.10120.925122.0520.0009.2912022.31
57002007.01.25 00:54close19000.10120.925122.1000.00013.2612035.58
57012007.01.25 09:13sell19010.10120.6100.0000.000
57022007.01.25 09:13modify19010.10120.610121.6100.000
57032007.01.25 10:26close19010.10120.398121.6100.00017.6112053.19
57042007.01.25 10:59sell19020.10120.5940.0000.000
57052007.01.25 10:59modify19020.10120.594121.5940.000
57062007.01.26 00:39s/l19020.10121.594121.5940.000-82.6411970.55
57072007.02.01 00:00sell19030.10120.8400.0000.000
57082007.02.01 00:00modify19030.10120.840121.8400.000
57092007.02.01 01:36sell19040.10120.8700.0000.000
57102007.02.01 01:36modify19040.10120.870121.8700.000
57112007.02.01 02:07close19040.10120.705121.8700.00013.6711984.22
57122007.02.01 02:07close19030.10120.705121.8400.00011.1811995.40
57132007.02.07 15:17buy19050.10120.5850.0000.000
57142007.02.07 15:17modify19050.10120.585119.5850.000
57152007.02.07 15:45buy19060.10120.5550.0000.000
57162007.02.07 15:45modify19060.10120.555119.5550.000
57172007.02.07 16:09close19050.10120.726119.5850.00011.6812007.08
57182007.02.07 16:09close19060.10120.726119.5550.00014.1612021.24
57192007.02.13 07:19sell19070.10121.5150.0000.000
57202007.02.13 07:19modify19070.10121.515122.5150.000
57212007.02.13 07:58close19070.10121.388122.5150.00010.4612031.70
57222007.02.15 09:49sell19080.10120.1830.0000.000
57232007.02.15 09:49modify19080.10120.183121.1830.000
57242007.02.15 15:00close19080.10119.978121.1830.00017.0912048.79
57252007.02.16 01:10sell19090.10119.4500.0000.000
57262007.02.16 01:10modify19090.10119.450120.4500.000
57272007.02.16 01:15sell19100.10119.4300.0000.000
57282007.02.16 01:15modify19100.10119.430120.4300.000
57292007.02.16 04:30close19090.10119.355120.4500.0007.9612056.75
57302007.02.16 04:30close19100.10119.355120.4300.0006.2812063.03
57312007.02.20 17:03buy19110.10120.0670.0000.000
57322007.02.20 17:03modify19110.10120.067119.0670.000
57332007.02.21 00:39close19110.10120.116119.0670.0003.9612066.99
57342007.02.28 01:26sell19120.10118.3590.0000.000
57352007.02.28 01:26modify19120.10118.359119.3590.000
57362007.02.28 02:00sell19130.10118.4300.0000.000
57372007.02.28 02:00modify19130.10118.430119.4300.000
57382007.02.28 06:40close19120.10118.268119.3590.0007.6912074.68
57392007.02.28 06:40close19130.10118.268119.4300.00013.7012088.38
57402007.03.01 20:06sell19140.10117.6700.0000.000
57412007.03.01 20:06modify19140.10117.670118.6700.000
57422007.03.01 21:45close19140.10117.495118.6700.00014.8912103.27
57432007.03.02 22:09sell19150.10116.8300.0000.000
57442007.03.02 22:09modify19150.10116.830117.8300.000
57452007.03.02 22:50close19150.10116.805117.8300.0002.1412105.41
57462007.03.05 12:43sell19160.10115.5500.0000.000
57472007.03.05 12:43modify19160.10115.550116.5500.000
57482007.03.05 13:00sell19170.10115.5300.0000.000
57492007.03.05 13:00modify19170.10115.530116.5300.000
57502007.03.05 14:14close19160.10115.380116.5500.00014.7312120.14
57512007.03.05 14:14close19170.10115.380116.5300.00013.0012133.14
57522007.03.05 14:14sell19180.10115.3710.0000.000
57532007.03.05 14:14modify19180.10115.371116.3710.000
57542007.03.05 17:45close19180.10116.055116.3710.000-58.9412074.20
57552007.03.05 20:00buy19190.10115.9050.0000.000
57562007.03.05 20:00modify19190.10115.905114.9050.000
57572007.03.05 22:07buy19200.10115.6930.0000.000
57582007.03.05 22:07modify19200.10115.693114.6930.000
57592007.03.06 01:45close19200.10115.770114.6930.0006.5312080.73
57602007.03.06 01:45close19190.10115.770114.9050.000-11.7812068.95
57612007.03.06 08:03buy19210.10116.3020.0000.000
57622007.03.06 08:03modify19210.10116.302115.3020.000
57632007.03.06 08:49close19210.10116.510115.3020.00017.8512086.80
57642007.03.06 09:08buy19220.10116.3150.0000.000
57652007.03.06 09:08modify19220.10116.315115.3150.000
57662007.03.06 09:35close19220.10116.520115.3150.00017.5912104.39
57672007.03.08 03:15sell19230.10115.9200.0000.000
57682007.03.08 03:15modify19230.10115.920116.9200.000
57692007.03.08 03:47sell19240.10116.1100.0000.000
57702007.03.08 03:47modify19240.10116.110117.1100.000
57712007.03.08 06:45close19240.10116.755117.1100.000-55.2412049.15
57722007.03.08 06:45close19230.10116.755116.9200.000-71.5211977.63
57732007.03.08 20:16buy19250.10117.1750.0000.000
57742007.03.08 20:16modify19250.10117.175116.1750.000
57752007.03.09 01:57close19250.10117.375116.1750.00016.9211994.56
57762007.03.12 01:27buy19260.10118.0650.0000.000
57772007.03.12 01:27modify19260.10118.065117.0650.000
57782007.03.12 02:23close19260.10118.272117.0650.00017.5012012.06
57792007.03.12 18:06sell19270.10117.7700.0000.000
57802007.03.12 18:06modify19270.10117.770118.7700.000
57812007.03.12 23:19close19270.10117.567118.7700.00017.2712029.33
57822007.03.13 16:30sell19280.10117.0800.0000.000
57832007.03.13 16:30modify19280.10117.080118.0800.000
57842007.03.13 16:49sell19290.10117.0500.0000.000
57852007.03.13 16:49modify19290.10117.050118.0500.000
57862007.03.13 17:13close19290.10116.912118.0500.00011.8012041.13
57872007.03.13 17:13close19280.10116.912118.0800.00014.3712055.50
57882007.03.14 02:19sell19300.10116.3670.0000.000
57892007.03.14 02:19modify19300.10116.367117.3670.000
57902007.03.14 03:03close19300.10116.165117.3670.00017.3912072.89
57912007.03.14 17:04buy19310.10116.2510.0000.000
57922007.03.14 17:04modify19310.10116.251115.2510.000
57932007.03.14 17:30buy19320.10116.1450.0000.000
57942007.03.14 17:30modify19320.10116.145115.1450.000
57952007.03.14 18:11close19310.10116.359115.2510.0009.2812082.17
57962007.03.14 18:11close19320.10116.359115.1450.00018.3912100.56
57972007.03.15 06:11buy19330.10117.1050.0000.000
57982007.03.15 06:11modify19330.10117.105116.1050.000
57992007.03.15 07:50close19330.10117.305116.1050.00017.0512117.61
58002007.03.16 05:45sell19340.10117.1400.0000.000
58012007.03.16 05:45modify19340.10117.140118.1400.000
58022007.03.16 08:07close19340.10116.940118.1400.00017.1012134.71
58032007.03.16 14:15sell19350.10116.7800.0000.000
58042007.03.16 14:15modify19350.10116.780117.7800.000
58052007.03.16 14:16sell19360.10116.8930.0000.000
58062007.03.16 14:16modify19360.10116.893117.8930.000
58072007.03.16 16:34close19360.10116.684117.8930.00017.9112152.62
58082007.03.16 16:34close19350.10116.684117.7800.0008.2312160.85
58092007.03.19 09:05buy19370.10117.1630.0000.000
58102007.03.19 09:05modify19370.10117.163116.1630.000
58112007.03.19 09:15buy19380.10117.1350.0000.000
58122007.03.19 09:15modify19380.10117.135116.1350.000
58132007.03.19 09:51close19370.10117.300116.1630.00011.6812172.53
58142007.03.19 09:51close19380.10117.300116.1350.00014.0712186.60
58152007.03.22 23:21buy19390.10118.0200.0000.000
58162007.03.22 23:21modify19390.10118.020117.0200.000
58172007.03.23 01:15close19390.10118.080117.0200.0004.9612191.56
58182007.03.23 15:22sell19400.10117.8700.0000.000
58192007.03.23 15:22modify19400.10117.870118.8700.000
58202007.03.23 15:45sell19410.10117.9000.0000.000
58212007.03.23 15:45modify19410.10117.900118.9000.000
58222007.03.26 00:45close19400.10117.935118.8700.000-5.9112185.65
58232007.03.26 00:45close19410.10117.935118.9000.000-3.3712182.27
58242007.03.29 13:41buy19420.10117.3550.0000.000
58252007.03.29 13:41modify19420.10117.355116.3550.000
58262007.03.29 14:29close19420.10117.560116.3550.00017.4412199.71
58272007.03.30 20:45sell19430.10117.7900.0000.000
58282007.03.30 20:45modify19430.10117.790118.7900.000
58292007.03.30 22:50close19430.10117.825118.7900.000-2.9712196.74
58302007.04.06 21:35buy19440.10119.3250.0000.000
58312007.04.06 21:35modify19440.10119.325118.3250.000
58322007.04.06 21:48close19440.10119.310118.3250.000-1.2612195.48
58332007.04.13 14:31sell19450.10118.5450.0000.000
58342007.04.13 14:31modify19450.10118.545119.5450.000
58352007.04.13 16:45sell19460.10119.1200.0000.000
58362007.04.13 16:45modify19460.10119.120120.1200.000
58372007.04.13 17:18s/l19450.10119.545119.5450.000-83.6512111.83
58382007.04.13 18:00close19460.10119.295120.1200.000-14.6712097.16
58392007.04.16 03:15buy19470.10119.1250.0000.000
58402007.04.16 03:15modify19470.10119.125118.1250.000
58412007.04.16 06:13close19470.10119.330118.1250.00017.1812114.34
58422007.04.23 11:39sell19480.10118.4720.0000.000
58432007.04.23 11:39modify19480.10118.472119.4720.000
58442007.04.23 13:15sell19490.10118.7300.0000.000
58452007.04.23 13:15modify19490.10118.730119.7300.000
58462007.04.23 18:00close19480.10118.485119.4720.000-1.1012113.24
58472007.04.23 18:00close19490.10118.485119.7300.00020.6812133.92
58482007.05.11 04:01sell19500.10119.9310.0000.000
58492007.05.11 04:01modify19500.10119.931120.9310.000
58502007.05.11 08:30close19500.10119.860120.9310.0005.9212139.84
58512007.05.18 16:32sell19510.10121.1300.0000.000
58522007.05.18 16:32modify19510.10121.130122.1300.000
58532007.05.18 16:52sell19520.10121.2000.0000.000
58542007.05.18 16:52modify19520.10121.200122.2000.000
58552007.05.18 17:49close19520.10121.013122.2000.00015.4512155.29
58562007.05.18 17:49close19510.10121.013122.1300.0009.6712164.96
58572007.06.05 17:15sell19530.10121.6800.0000.000
58582007.06.05 17:15modify19530.10121.680122.6800.000
58592007.06.05 18:02close19530.10121.476122.6800.00016.7912181.75
58602007.06.08 17:02buy19540.10121.5250.0000.000
58612007.06.08 17:02modify19540.10121.525120.5250.000
58622007.06.08 19:45close19540.10121.700120.5250.00014.3812196.13
58632007.06.15 14:30buy19550.10123.4450.0000.000
58642007.06.15 14:30modify19550.10123.445122.4450.000
58652007.06.15 15:38close19550.10123.480122.4450.0002.8312198.96
58662007.06.25 14:45sell19560.10123.7100.0000.000
58672007.06.25 14:45modify19560.10123.710124.7100.000
58682007.06.25 15:00sell19570.10123.6500.0000.000
58692007.06.25 15:00modify19570.10123.650124.6500.000
58702007.06.25 20:45close19560.10123.645124.7100.0005.2612204.22
58712007.06.25 20:45close19570.10123.645124.6500.0000.4012204.62
58722007.06.26 16:05sell19580.10123.2050.0000.000
58732007.06.26 16:05modify19580.10123.205124.2050.000
58742007.06.27 00:16close19580.10123.195124.2050.0000.4112205.03
58752007.06.28 05:15buy19590.10122.8550.0000.000
58762007.06.28 05:15modify19590.10122.855121.8550.000
58772007.06.28 07:46close19590.10122.980121.8550.00010.1612215.19
58782007.07.02 13:50sell19600.10122.7070.0000.000
58792007.07.02 13:50modify19600.10122.707123.7070.000
58802007.07.02 15:27close19600.10122.505123.7070.00016.4912231.68
58812007.07.02 22:10sell19610.10122.4200.0000.000
58822007.07.02 22:10modify19610.10122.420123.4200.000
58832007.07.03 01:45close19610.10122.345123.4200.0005.7312237.41
58842007.07.11 02:30sell19620.10121.7500.0000.000
58852007.07.11 02:30modify19620.10121.750122.7500.000
58862007.07.11 07:21close19620.10121.545122.7500.00016.8712254.28
58872007.07.11 11:15sell19630.10121.5200.0000.000
58882007.07.11 11:15modify19630.10121.520122.5200.000
58892007.07.11 11:42sell19640.10121.5540.0000.000
58902007.07.11 11:42modify19640.10121.554122.5540.000
58912007.07.11 13:38close19640.10121.380122.5540.00014.3412268.62
58922007.07.11 13:38close19630.10121.380122.5200.00011.5312280.15
58932007.07.12 04:03buy19650.10122.2050.0000.000
58942007.07.12 04:03modify19650.10122.205121.2050.000
58952007.07.12 06:09close19650.10122.407121.2050.00016.5012296.65
58962007.07.23 00:00sell19660.10121.5200.0000.000
58972007.07.23 00:00modify19660.10121.520122.5200.000
58982007.07.23 00:00sell19670.10121.5200.0000.000
58992007.07.23 00:00modify19670.10121.520122.5200.000
59002007.07.23 00:40close19660.10121.365122.5200.00012.7712309.42
59012007.07.23 00:40close19670.10121.365122.5200.00012.7712322.19
59022007.07.24 08:00sell19680.10120.6200.0000.000
59032007.07.24 08:00modify19680.10120.620121.6200.000
59042007.07.24 08:51sell19690.10120.6020.0000.000
59052007.07.24 08:51modify19690.10120.602121.6020.000
59062007.07.24 15:18close19690.10120.457121.6020.00012.0412334.23
59072007.07.24 15:18close19680.10120.457121.6200.00013.5312347.76
59082007.07.25 02:18sell19700.10120.2390.0000.000
59092007.07.25 02:18modify19700.10120.239121.2390.000
59102007.07.25 02:43close19700.10120.037121.2390.00016.8312364.59
59112007.07.25 06:31sell19710.10120.1400.0000.000
59122007.07.25 06:31modify19710.10120.140121.1400.000
59132007.07.25 06:55sell19720.10120.2700.0000.000
59142007.07.25 06:55modify19720.10120.270121.2700.000
59152007.07.25 08:29close19720.10120.049121.2700.00018.4112383.00
59162007.07.25 08:29close19710.10120.049121.1400.0007.5812390.58
59172007.07.27 02:45sell19730.10118.9000.0000.000
59182007.07.27 02:45modify19730.10118.900119.9000.000
59192007.07.27 03:14sell19740.10119.1100.0000.000
59202007.07.27 03:14modify19740.10119.110120.1100.000
59212007.07.27 06:00close19740.10119.135120.1100.000-2.1012388.48
59222007.07.27 06:00close19730.10119.135119.9000.000-19.7312368.75
59232007.07.27 07:15buy19750.10118.8750.0000.000
59242007.07.27 07:15modify19750.10118.875117.8750.000
59252007.07.27 07:38buy19760.10118.8050.0000.000
59262007.07.27 07:38modify19760.10118.805117.8050.000
59272007.07.27 09:53close19760.10119.000117.8050.00016.3912385.14
59282007.07.27 09:53close19750.10119.000117.8750.00010.5012395.64
59292007.07.31 02:40buy19770.10118.9150.0000.000
59302007.07.31 02:40modify19770.10118.915117.9150.000
59312007.07.31 03:00buy19780.10118.9720.0000.000
59322007.07.31 03:00modify19780.10118.972117.9720.000
59332007.07.31 08:50close19770.10119.100117.9150.00015.5312411.17
59342007.07.31 08:50close19780.10119.100117.9720.00010.7512421.92
59352007.08.01 03:32sell19790.10118.5540.0000.000
59362007.08.01 03:32modify19790.10118.554119.5540.000
59372007.08.01 04:15sell19800.10118.6120.0000.000
59382007.08.01 04:15modify19800.10118.612119.6120.000
59392007.08.01 05:29close19790.10118.425119.5540.00010.8912432.81
59402007.08.01 05:29close19800.10118.425119.6120.00015.7912448.60
59412007.08.01 12:29sell19810.10118.0590.0000.000
59422007.08.01 12:29modify19810.10118.059119.0590.000
59432007.08.01 13:30sell19820.10118.4600.0000.000
59442007.08.01 13:30modify19820.10118.460119.4600.000
59452007.08.01 15:30close19810.10118.515119.0590.000-38.4812410.12
59462007.08.01 15:30close19820.10118.515119.4600.000-4.6412405.48
59472007.08.01 19:25buy19830.10118.5180.0000.000
59482007.08.01 19:25modify19830.10118.518117.5180.000
59492007.08.01 21:53close19830.10118.728117.5180.00017.6912423.17
59502007.08.02 02:40buy19840.10118.7050.0000.000
59512007.08.02 02:40modify19840.10118.705117.7050.000
59522007.08.02 08:30close19840.10118.830117.7050.00010.5212433.69
59532007.08.03 20:00sell19850.10118.6400.0000.000
59542007.08.03 20:00modify19850.10118.640119.6400.000
59552007.08.03 20:29close19850.10118.435119.6400.00017.3112451.00
59562007.08.06 05:09sell19860.10117.6700.0000.000
59572007.08.06 05:09modify19860.10117.670118.6700.000
59582007.08.06 05:29sell19870.10117.6200.0000.000
59592007.08.06 05:29modify19870.10117.620118.6200.000
59602007.08.06 08:02close19870.10117.485118.6200.00011.4912462.49
59612007.08.06 08:02close19860.10117.485118.6700.00015.7512478.24
59622007.08.07 01:45buy19880.10118.7050.0000.000
59632007.08.07 01:45modify19880.10118.705117.7050.000
59642007.08.07 01:58buy19890.10118.7420.0000.000
59652007.08.07 01:58modify19890.10118.742117.7420.000
59662007.08.07 05:15close19890.10118.740117.7420.000-0.1712478.07
59672007.08.07 05:15close19880.10118.740117.7050.0002.9512481.02
59682007.08.08 21:08buy19900.10119.5800.0000.000
59692007.08.08 21:08modify19900.10119.580118.5800.000
59702007.08.08 21:30buy19910.10119.4450.0000.000
59712007.08.08 21:30modify19910.10119.445118.4450.000
59722007.08.08 21:58close19900.10119.663118.5800.0006.9412487.96
59732007.08.08 21:58close19910.10119.663118.4450.00018.2212506.18
59742007.08.10 17:06sell19920.10118.0200.0000.000
59752007.08.10 17:06modify19920.10118.020119.0200.000
59762007.08.10 17:10close19920.10117.817119.0200.00017.2312523.41
59772007.08.10 18:10sell19930.10118.0830.0000.000
59782007.08.10 18:10modify19930.10118.083119.0830.000
59792007.08.10 18:15sell19940.10118.1600.0000.000
59802007.08.10 18:15modify19940.10118.160119.1600.000
59812007.08.10 20:00close19930.10118.215119.0830.000-11.1712512.24
59822007.08.10 20:00close19940.10118.215119.1600.000-4.6512507.59
59832007.08.13 01:16buy19950.10118.2430.0000.000
59842007.08.13 01:16modify19950.10118.243117.2430.000
59852007.08.13 08:35close19950.10118.330117.2430.0007.3512514.94
59862007.08.15 15:09sell19960.10116.8760.0000.000
59872007.08.15 15:09modify19960.10116.876117.8760.000
59882007.08.15 16:00sell19970.10117.2020.0000.000
59892007.08.15 16:00modify19970.10117.202118.2020.000
59902007.08.15 19:00close19960.10117.325117.8760.000-38.2712476.67
59912007.08.15 19:00close19970.10117.325118.2020.000-10.4812466.19
59922007.08.15 20:47buy19980.10117.0750.0000.000
59932007.08.15 20:47modify19980.10117.075116.0750.000
59942007.08.15 21:15buy19990.10116.8650.0000.000
59952007.08.15 21:15modify19990.10116.865115.8650.000
59962007.08.15 23:45close19980.10116.300116.0750.000-66.6412399.55
59972007.08.15 23:45close19990.10116.300115.8650.000-48.5812350.97
59982007.08.16 03:21sell20000.10116.7200.0000.000
59992007.08.16 03:21modify20000.10116.720117.7200.000
60002007.08.16 03:34close20000.10116.515117.7200.00017.5912368.56
60012007.08.16 22:05sell20010.10114.2500.0000.000
60022007.08.16 22:05modify20010.10114.250115.2500.000
60032007.08.16 22:06close20010.10114.035115.2500.00018.8512387.41
60042007.08.16 22:15sell20020.10114.3000.0000.000
60052007.08.16 22:15modify20020.10114.300115.3000.000
60062007.08.16 22:19sell20030.10114.5050.0000.000
60072007.08.16 22:19modify20030.10114.505115.5050.000
60082007.08.16 22:32close20030.10114.252115.5050.00022.1412409.55
60092007.08.16 22:32close20020.10114.252115.3000.0004.2012413.75
60102007.08.17 00:00sell20040.10114.4300.0000.000
60112007.08.17 00:00modify20040.10114.430115.4300.000
60122007.08.17 00:34close20040.10114.223115.4300.00018.1212431.87
60132007.08.17 01:45buy20050.10113.6850.0000.000
60142007.08.17 01:45modify20050.10113.685112.6850.000
60152007.08.17 01:49close20050.10113.885112.6850.00017.5612449.43
60162007.08.17 02:00buy20060.10113.7150.0000.000
60172007.08.17 02:00modify20060.10113.715112.7150.000
60182007.08.17 02:14close20060.10113.915112.7150.00017.5612466.99
60192007.08.17 03:07buy20070.10113.4150.0000.000
60202007.08.17 03:07modify20070.10113.415112.4150.000
60212007.08.17 03:30buy20080.10113.0350.0000.000
60222007.08.17 03:30modify20080.10113.035112.0350.000
60232007.08.17 03:56close20070.10113.383112.4150.000-2.8212464.17
60242007.08.17 03:56close20080.10113.383112.0350.00030.6912494.86
60252007.08.17 10:27sell20090.10113.0860.0000.000
60262007.08.17 10:27modify20090.10113.086114.0860.000
60272007.08.17 10:30sell20100.10113.1200.0000.000
60282007.08.17 10:30modify20100.10113.120114.1200.000
60292007.08.17 11:28close20090.10112.940114.0860.00012.9312507.79
60302007.08.17 11:28close20100.10112.940114.1200.00015.9412523.73
60312007.08.20 01:00buy20110.10113.8550.0000.000
60322007.08.20 01:00modify20110.10113.855112.8550.000
60332007.08.20 01:08close20110.10114.076112.8550.00019.3712543.10
60342007.08.20 13:15buy20120.10115.0250.0000.000
60352007.08.20 13:15modify20120.10115.025114.0250.000
60362007.08.20 14:29close20120.10115.230114.0250.00017.7912560.89
60372007.08.20 15:37buy20130.10115.0650.0000.000
60382007.08.20 15:37modify20130.10115.065114.0650.000
60392007.08.20 19:15close20130.10114.370114.0650.000-60.7712500.12
60402007.08.20 21:10sell20140.10115.0740.0000.000
60412007.08.20 21:10modify20140.10115.074116.0740.000
60422007.08.20 21:15sell20150.10115.0800.0000.000
60432007.08.20 21:15modify20150.10115.080116.0800.000
60442007.08.20 21:33close20140.10114.917116.0740.00013.6612513.78
60452007.08.20 21:33close20150.10114.917116.0800.00014.1812527.96
60462007.08.21 13:02sell20160.10114.7650.0000.000
60472007.08.21 13:02modify20160.10114.765115.7650.000
60482007.08.21 13:03close20160.10114.562115.7650.00017.7212545.68
60492007.08.21 13:15sell20170.10114.5600.0000.000
60502007.08.21 13:15modify20170.10114.560115.5600.000
60512007.08.21 13:42sell20180.10114.5800.0000.000
60522007.08.21 13:42modify20180.10114.580115.5800.000
60532007.08.21 14:24close20180.10114.415115.5800.00014.4212560.10
60542007.08.21 14:24close20170.10114.415115.5600.00012.6712572.77
60552007.08.22 16:33buy20190.10114.8210.0000.000
60562007.08.22 16:33modify20190.10114.821113.8210.000
60572007.08.22 16:47close20190.10115.030113.8210.00018.1712590.94
60582007.08.22 17:04buy20200.10114.9150.0000.000
60592007.08.22 17:04modify20200.10114.915113.9150.000
60602007.08.22 17:15buy20210.10114.9250.0000.000
60612007.08.22 17:15modify20210.10114.925113.9250.000
60622007.08.22 19:40close20200.10115.086113.9150.00014.8612605.80
60632007.08.22 19:40close20210.10115.086113.9250.00013.9912619.79
60642007.08.23 06:51buy20220.10115.8350.0000.000
60652007.08.23 06:51modify20220.10115.835114.8350.000
60662007.08.23 07:30buy20230.10115.6250.0000.000
60672007.08.23 07:30modify20230.10115.625114.6250.000
60682007.08.23 08:02close20220.10115.885114.8350.0004.3112624.10
60692007.08.23 08:02close20230.10115.885114.6250.00022.4412646.54
60702007.08.23 16:15buy20240.10116.2600.0000.000
60712007.08.23 16:15modify20240.10116.260115.2600.000
60722007.08.23 17:32buy20250.10116.0450.0000.000
60732007.08.23 17:32modify20250.10116.045115.0450.000
60742007.08.23 19:30close20250.10115.730115.0450.000-27.2212619.32
60752007.08.23 19:30close20240.10115.730115.2600.000-45.8012573.52
60762007.08.23 22:16sell20260.10116.1830.0000.000
60772007.08.23 22:16modify20260.10116.183117.1830.000
60782007.08.24 01:02close20260.10115.975117.1830.00017.5312591.05
60792007.08.27 03:41buy20270.10116.2830.0000.000
60802007.08.27 03:41modify20270.10116.283115.2830.000
60812007.08.27 06:00buy20280.10116.1650.0000.000
60822007.08.27 06:00modify20280.10116.165115.1650.000
60832007.08.27 11:15close20270.10116.260115.2830.000-1.9812589.07
60842007.08.27 11:15close20280.10116.260115.1650.0008.1712597.24
60852007.08.29 05:55sell20290.10114.2490.0000.000
60862007.08.29 05:55modify20290.10114.249115.2490.000
60872007.08.29 06:15sell20300.10114.4680.0000.000
60882007.08.29 06:15modify20300.10114.468115.4680.000
60892007.08.29 13:00close20290.10114.995115.2490.000-64.8712532.37
60902007.08.29 13:00close20300.10114.995115.4680.000-45.8312486.54
60912007.08.30 01:15buy20310.10115.7650.0000.000
60922007.08.30 01:15modify20310.10115.765114.7650.000
60932007.08.30 02:24buy20320.10115.5760.0000.000
60942007.08.30 02:24modify20320.10115.576114.5760.000
60952007.08.30 04:13close20320.10115.830114.5760.00021.9312508.47
60962007.08.30 04:13close20310.10115.830114.7650.0005.6112514.08
60972007.09.04 14:43sell20330.10115.5870.0000.000
60982007.09.04 14:43modify20330.10115.587116.5870.000
60992007.09.04 17:45close20330.10116.255116.5870.000-57.4612456.62
61002007.09.04 23:58buy20340.10116.0890.0000.000
61012007.09.04 23:58modify20340.10116.089115.0890.000
61022007.09.05 00:38close20340.10116.289115.0890.00017.0812473.70
61032007.09.05 10:36sell20350.10115.9600.0000.000
61042007.09.05 10:36modify20350.10115.960116.9600.000
61052007.09.05 11:00sell20360.10115.8400.0000.000
61062007.09.05 11:00modify20360.10115.840116.8400.000
61072007.09.05 12:38close20350.10115.747116.9600.00018.4012492.10
61082007.09.05 12:38close20360.10115.747116.8400.0008.0312500.13
61092007.09.05 23:00sell20370.10115.2700.0000.000
61102007.09.05 23:00modify20370.10115.270116.2700.000
61112007.09.05 23:37close20370.10115.062116.2700.00018.0812518.21
61122007.09.07 22:18sell20380.10113.4500.0000.000
61132007.09.07 22:18modify20380.10113.450114.4500.000
61142007.09.07 22:50close20380.10113.415114.4500.0003.0912521.30
61152007.09.10 04:30sell20390.10113.0270.0000.000
61162007.09.10 04:30modify20390.10113.027114.0270.000
61172007.09.10 05:51sell20400.10113.1100.0000.000
61182007.09.10 05:51modify20400.10113.110114.1100.000
61192007.09.10 12:00close20400.10113.705114.1100.000-52.3312468.97
61202007.09.10 12:00close20390.10113.705114.0270.000-59.6312409.34
61212007.09.10 16:36buy20410.10113.3650.0000.000
61222007.09.10 16:36modify20410.10113.365112.3650.000
61232007.09.10 17:00buy20420.10113.2750.0000.000
61242007.09.10 17:00modify20420.10113.275112.2750.000
61252007.09.10 18:24close20410.10113.476112.3650.0009.7812419.12
61262007.09.10 18:24close20420.10113.476112.2750.00017.7112436.83
61272007.09.12 01:06buy20430.10114.2250.0000.000
61282007.09.12 01:06modify20430.10114.225113.2250.000
61292007.09.12 01:30buy20440.10114.1450.0000.000
61302007.09.12 01:30modify20440.10114.145113.1450.000
61312007.09.12 05:51close20430.10114.150113.2250.000-6.5712430.26
61322007.09.12 05:51close20440.10114.150113.1450.0000.4412430.70
61332007.09.13 21:50buy20450.10115.2250.0000.000
61342007.09.13 21:50modify20450.10115.225114.2250.000
61352007.09.13 22:16buy20460.10115.1950.0000.000
61362007.09.13 22:16modify20460.10115.195114.1950.000
61372007.09.14 01:45close20450.10114.710114.2250.000-45.0212385.68
61382007.09.14 01:45close20460.10114.710114.1950.000-42.4012343.29
61392007.09.14 03:15sell20470.10115.0800.0000.000
61402007.09.14 03:15modify20470.10115.080116.0800.000
61412007.09.14 03:21sell20480.10115.1650.0000.000
61422007.09.14 03:21modify20480.10115.165116.1650.000
61432007.09.14 04:13close20480.10114.965116.1650.00017.4012360.69
61442007.09.14 04:13close20470.10114.965116.0800.00010.0012370.69
61452007.09.17 15:12sell20490.10114.9900.0000.000
61462007.09.17 15:12modify20490.10114.990115.9900.000
61472007.09.17 15:45sell20500.10115.0200.0000.000
61482007.09.17 15:45modify20500.10115.020116.0200.000
61492007.09.18 00:00close20490.10115.095115.9900.000-9.5212361.16
61502007.09.18 00:00close20500.10115.095116.0200.000-6.9212354.24
61512007.09.19 01:01buy20510.10115.9250.0000.000
61522007.09.19 01:01modify20510.10115.925114.9250.000
61532007.09.19 02:12buy20520.10115.8950.0000.000
61542007.09.19 02:12modify20520.10115.895114.8950.000
61552007.09.19 03:43close20520.10116.060114.8950.00014.2212368.46
61562007.09.19 03:43close20510.10116.060114.9250.00011.6312380.09
61572007.09.20 22:58sell20530.10114.7100.0000.000
61582007.09.20 22:58modify20530.10114.710115.7100.000
61592007.09.21 07:06close20530.10114.793115.7100.000-7.6312372.46
61602007.09.26 19:45buy20540.10115.3350.0000.000
61612007.09.26 19:45modify20540.10115.335114.3350.000
61622007.09.26 21:14close20540.10115.535114.3350.00017.3112389.77
61632007.09.28 08:35sell20550.10115.2790.0000.000
61642007.09.28 08:35modify20550.10115.279116.2790.000
61652007.09.28 09:34close20550.10115.075116.2790.00017.7312407.50
61662007.10.11 19:26buy20560.10117.6150.0000.000
61672007.10.11 19:26modify20560.10117.615116.6150.000
61682007.10.11 23:00close20560.10117.270116.6150.000-29.4212378.08
61692007.10.12 01:58sell20570.10117.4660.0000.000
61702007.10.12 01:58modify20570.10117.466118.4660.000
61712007.10.12 04:01close20570.10117.265118.4660.00017.1412395.22
61722007.10.15 22:28sell20580.10117.3800.0000.000
61732007.10.15 22:28modify20580.10117.380118.3800.000
61742007.10.16 00:00sell20590.10117.4200.0000.000
61752007.10.16 00:00modify20590.10117.420118.4200.000
61762007.10.16 02:35close20580.10117.240118.3800.00011.5412406.76
61772007.10.16 02:35close20590.10117.240118.4200.00015.3512422.11
61782007.10.17 16:20buy20600.10116.6450.0000.000
61792007.10.17 16:20modify20600.10116.645115.6450.000
61802007.10.17 16:30buy20610.10116.6950.0000.000
61812007.10.17 16:30modify20610.10116.695115.6950.000
61822007.10.17 21:55close20600.10116.715115.6450.0006.0012428.11
61832007.10.17 21:55close20610.10116.715115.6950.0001.7112429.82
61842007.10.18 19:54sell20620.10115.7290.0000.000
61852007.10.18 19:54modify20620.10115.729116.7290.000
61862007.10.18 23:08close20620.10115.525116.7290.00017.6612447.48
61872007.10.19 09:45sell20630.10115.2140.0000.000
61882007.10.19 09:45modify20630.10115.214116.2140.000
61892007.10.19 09:50sell20640.10115.2640.0000.000
61902007.10.19 09:50modify20640.10115.264116.2640.000
61912007.10.19 15:45close20630.10115.135116.2140.0006.8612454.34
61922007.10.19 15:45close20640.10115.135116.2640.00011.2012465.54
61932007.10.22 04:45sell20650.10113.8400.0000.000
61942007.10.22 04:45modify20650.10113.840114.8400.000
61952007.10.22 05:42sell20660.10114.1050.0000.000
61962007.10.22 05:42modify20660.10114.105115.1050.000
61972007.10.22 10:48close20660.10113.817115.1050.00025.3012490.84
61982007.10.22 10:48close20650.10113.817114.8400.0002.0212492.86
61992007.10.24 11:16sell20670.10114.5170.0000.000
62002007.10.24 11:16modify20670.10114.517115.5170.000
62012007.10.24 12:18close20670.10114.305115.5170.00018.5512511.41
62022007.10.24 21:04sell20680.10114.1980.0000.000
62032007.10.24 21:04modify20680.10114.198115.1980.000
62042007.10.24 21:15sell20690.10114.2700.0000.000
62052007.10.24 21:15modify20690.10114.270115.2700.000
62062007.10.24 21:25close20680.10114.079115.1980.00010.4312521.84
62072007.10.24 21:25close20690.10114.079115.2700.00016.7412538.58
62082007.10.24 21:48sell20700.10114.2600.0000.000
62092007.10.24 21:48modify20700.10114.260115.2600.000
62102007.10.25 00:39close20700.10114.055115.2600.00016.7612555.34
62112007.10.29 16:15buy20710.10114.6750.0000.000
62122007.10.29 16:15modify20710.10114.675113.6750.000
62132007.10.29 19:41buy20720.10114.6250.0000.000
62142007.10.29 19:41modify20720.10114.625113.6250.000
62152007.10.30 09:08close20720.10114.610113.6250.000-1.4312553.92
62162007.10.30 09:08close20710.10114.610113.6750.000-5.7912548.13
62172007.10.31 17:45buy20730.10115.2050.0000.000
62182007.10.31 17:45modify20730.10115.205114.2050.000
62192007.10.31 19:17buy20740.10115.0680.0000.000
62202007.10.31 19:17modify20740.10115.068114.0680.000
62212007.10.31 19:46close20740.10115.299114.0680.00020.0312568.16
62222007.10.31 19:46close20730.10115.299114.2050.0008.1512576.31
62232007.11.02 02:49sell20750.10114.7600.0000.000
62242007.11.02 02:49modify20750.10114.760115.7600.000
62252007.11.02 03:27sell20760.10114.8300.0000.000
62262007.11.02 03:27modify20760.10114.830115.8300.000
62272007.11.02 05:35close20750.10114.645115.7600.00010.0312586.34
62282007.11.02 05:35close20760.10114.645115.8300.00016.1412602.48
62292007.11.05 16:45sell20770.10114.5100.0000.000
62302007.11.05 16:45modify20770.10114.510115.5100.000
62312007.11.05 17:41sell20780.10114.5600.0000.000
62322007.11.05 17:41modify20780.10114.560115.5600.000
62332007.11.05 19:22close20780.10114.377115.5600.00016.0012618.48
62342007.11.05 19:22close20770.10114.377115.5100.00011.6312630.11
62352007.11.07 15:45sell20790.10113.3530.0000.000
62362007.11.07 15:45modify20790.10113.353114.3530.000
62372007.11.07 16:02close20790.10113.147114.3530.00018.2112648.32
62382007.11.08 02:36sell20800.10112.8500.0000.000
62392007.11.08 02:36modify20800.10112.850113.8500.000
62402007.11.08 03:45sell20810.10112.9720.0000.000
62412007.11.08 03:45modify20810.10112.972113.9720.000
62422007.11.08 04:33close20800.10112.757113.8500.0008.2512656.57
62432007.11.08 04:33close20810.10112.757113.9720.00019.0712675.64
62442007.11.08 21:59sell20820.10112.6600.0000.000
62452007.11.08 21:59modify20820.10112.660113.6600.000
62462007.11.09 02:28close20820.10112.450113.6600.00018.2712693.91
62472007.11.09 20:43sell20830.10111.1100.0000.000
62482007.11.09 20:43modify20830.10111.110112.1100.000
62492007.11.09 21:00sell20840.10111.0860.0000.000
62502007.11.09 21:00modify20840.10111.086112.0860.000
62512007.11.09 21:36close20830.10110.940112.1100.00015.3212709.23
62522007.11.09 21:36close20840.10110.940112.0860.00013.1612722.39
62532007.11.12 08:39sell20850.10110.4930.0000.000
62542007.11.12 08:39modify20850.10110.493111.4930.000
62552007.11.12 08:55close20850.10110.285111.4930.00018.8612741.25
62562007.11.12 09:16sell20860.10110.5550.0000.000
62572007.11.12 09:16modify20860.10110.555111.5550.000
62582007.11.12 09:30close20860.10110.345111.5550.00019.0312760.28
62592007.11.12 10:12sell20870.10110.5140.0000.000
62602007.11.12 10:12modify20870.10110.514111.5140.000
62612007.11.12 10:57close20870.10110.312111.5140.00018.3112778.59
62622007.11.12 17:42sell20880.10109.6740.0000.000
62632007.11.12 17:42modify20880.10109.674110.6740.000
62642007.11.12 22:14close20880.10109.472110.6740.00018.4512797.04
62652007.11.15 16:11sell20890.10110.8100.0000.000
62662007.11.15 16:11modify20890.10110.810111.8100.000
62672007.11.15 16:45sell20900.10110.9380.0000.000
62682007.11.15 16:45modify20900.10110.938111.9380.000
62692007.11.15 18:30close20890.10110.715111.8100.0008.5812805.62
62702007.11.15 18:30close20900.10110.715111.9380.00020.1412825.76
62712007.11.16 01:47sell20910.10110.5060.0000.000
62722007.11.16 01:47modify20910.10110.506111.5060.000
62732007.11.16 02:45sell20920.10110.6200.0000.000
62742007.11.16 02:45modify20920.10110.620111.6200.000
62752007.11.16 03:01close20910.10110.412111.5060.0008.5112834.27
62762007.11.16 03:01close20920.10110.412111.6200.00018.8412853.11
62772007.11.16 09:32sell20930.10110.2870.0000.000
62782007.11.16 09:32modify20930.10110.287111.2870.000
62792007.11.16 11:00close20930.10110.085111.2870.00018.3512871.46
62802007.11.20 01:54sell20940.10109.9300.0000.000
62812007.11.20 01:54modify20940.10109.930110.9300.000
62822007.11.20 03:15close20940.10109.730110.9300.00018.2312889.69
62832007.11.20 10:45buy20950.10110.1150.0000.000
62842007.11.20 10:45modify20950.10110.115109.1150.000
62852007.11.20 11:01close20950.10110.319109.1150.00018.4912908.18
62862007.11.20 11:28buy20960.10110.0750.0000.000
62872007.11.20 11:28modify20960.10110.075109.0750.000
62882007.11.20 11:59close20960.10110.277109.0750.00018.3212926.50
62892007.11.21 09:54sell20970.10109.1240.0000.000
62902007.11.21 09:54modify20970.10109.124110.1240.000
62912007.11.21 10:07close20970.10108.918110.1240.00018.9112945.41
62922007.11.21 15:01sell20980.10108.6230.0000.000
62932007.11.21 15:01modify20980.10108.623109.6230.000
62942007.11.21 15:13sell20990.10108.6400.0000.000
62952007.11.21 15:13modify20990.10108.640109.6400.000
62962007.11.21 15:38close20990.10108.481109.6400.00014.6612960.07
62972007.11.21 15:38close20980.10108.481109.6230.00013.0912973.16
62982007.11.22 08:15buy21000.10108.7050.0000.000
62992007.11.22 08:15modify21000.10108.705107.7050.000
63002007.11.22 08:37buy21010.10108.6590.0000.000
63012007.11.22 08:37modify21010.10108.659107.6590.000
63022007.11.22 09:01close21010.10108.836107.6590.00016.2612989.42
63032007.11.22 09:01close21000.10108.836107.7050.00012.0413001.46
63042007.11.22 09:50buy21020.10108.7110.0000.000
63052007.11.22 09:50modify21020.10108.711107.7110.000
63062007.11.22 21:30close21020.10108.490107.7110.000-20.3712981.09
63072007.11.23 09:27sell21030.10107.9150.0000.000
63082007.11.23 09:27modify21030.10107.915108.9150.000
63092007.11.23 10:15sell21040.10108.1500.0000.000
63102007.11.23 10:15modify21040.10108.150109.1500.000
63112007.11.23 11:55close21030.10107.870108.9150.0004.1712985.26
63122007.11.23 11:55close21040.10107.870109.1500.00025.9613011.22
63132007.11.26 04:03buy21050.10108.2890.0000.000
63142007.11.26 04:03modify21050.10108.289107.2890.000
63152007.11.26 04:59close21050.10108.492107.2890.00018.7113029.93
63162007.11.27 02:12sell21060.10107.5880.0000.000
63172007.11.27 02:12modify21060.10107.588108.5880.000
63182007.11.27 02:51close21060.10107.385108.5880.00018.9013048.83
63192007.11.27 03:47sell21070.10107.5750.0000.000
63202007.11.27 03:47modify21070.10107.575108.5750.000
63212007.11.27 04:30sell21080.10108.2000.0000.000
63222007.11.27 04:30modify21080.10108.200109.2000.000
63232007.11.27 04:40s/l21070.10108.575108.5750.000-92.0912956.74
63242007.11.27 06:00close21080.10108.285109.2000.000-7.8512948.89
63252007.11.27 09:03buy21090.10108.0350.0000.000
63262007.11.27 09:03modify21090.10108.035107.0350.000
63272007.11.27 09:30buy21100.10108.0950.0000.000
63282007.11.27 09:30modify21100.10108.095107.0950.000
63292007.11.27 09:51close21090.10108.220107.0350.00017.0912965.98
63302007.11.27 09:51close21100.10108.220107.0950.00011.5512977.53
63312007.11.28 01:49buy21110.10108.5390.0000.000
63322007.11.28 01:49modify21110.10108.539107.5390.000
63332007.11.28 02:00buy21120.10108.5350.0000.000
63342007.11.28 02:00modify21120.10108.535107.5350.000
63352007.11.28 02:50close21110.10108.690107.5390.00013.8912991.42
63362007.11.28 02:50close21120.10108.690107.5350.00014.2613005.68
63372007.11.28 23:45buy21130.10109.8850.0000.000
63382007.11.28 23:45modify21130.10109.885108.8850.000
63392007.11.29 02:00close21130.10110.090108.8850.00018.2713023.94
63402007.11.30 10:01buy21140.10110.0850.0000.000
63412007.11.30 10:01modify21140.10110.085109.0850.000
63422007.11.30 10:35close21140.10110.294109.0850.00018.9513042.89
63432007.12.04 16:41sell21150.10109.8300.0000.000
63442007.12.04 16:41modify21150.10109.830110.8300.000
63452007.12.04 16:59close21150.10109.629110.8300.00018.3313061.22
63462007.12.04 16:59sell21160.10109.6000.0000.000
63472007.12.04 16:59modify21160.10109.600110.6000.000
63482007.12.04 22:30close21160.10109.725110.6000.000-11.3913049.83
63492007.12.05 10:36buy21170.10110.2310.0000.000
63502007.12.05 10:36modify21170.10110.231109.2310.000
63512007.12.05 10:45buy21180.10110.2050.0000.000
63522007.12.05 10:45modify21180.10110.205109.2050.000
63532007.12.05 11:03close21170.10110.372109.2310.00012.7713062.60
63542007.12.05 11:03close21180.10110.372109.2050.00015.1313077.73
63552007.12.05 19:09buy21190.10110.4480.0000.000
63562007.12.05 19:09modify21190.10110.448109.4480.000
63572007.12.05 20:18close21190.10110.669109.4480.00019.9713097.70
63582007.12.12 00:45sell21200.10110.7700.0000.000
63592007.12.12 00:45modify21200.10110.770111.7700.000
63602007.12.12 01:23sell21210.10110.8800.0000.000
63612007.12.12 01:23modify21210.10110.880111.8800.000
63622007.12.12 15:00s/l21200.10111.770111.7700.000-89.4613008.24
63632007.12.12 15:00s/l21210.10111.880111.8800.000-89.3612918.88
63642007.12.12 19:00buy21220.10112.0050.0000.000
63652007.12.12 19:00modify21220.10112.005111.0050.000
63662007.12.12 19:37close21220.10112.211111.0050.00018.3612937.24
63672007.12.12 21:04buy21230.10111.9700.0000.000
63682007.12.12 21:04modify21230.10111.970110.9700.000
63692007.12.12 21:56close21230.10112.178110.9700.00018.5412955.78
63702007.12.17 00:16buy21240.10113.3150.0000.000
63712007.12.17 00:16modify21240.10113.315112.3150.000
63722007.12.17 01:08buy21250.10113.1750.0000.000
63732007.12.17 01:08modify21250.10113.175112.1750.000
63742007.12.17 10:00close21250.10113.080112.1750.000-8.4012947.38
63752007.12.17 10:00close21240.10113.080112.3150.000-20.7812926.60
63762007.12.27 23:39sell21260.10113.7300.0000.000
63772007.12.27 23:39modify21260.10113.730114.7300.000
63782007.12.28 03:02close21260.10113.525114.7300.00017.6612944.26
63792007.12.28 10:30sell21270.10113.2500.0000.000
63802007.12.28 10:30modify21270.10113.250114.2500.000
63812007.12.28 11:36close21270.10113.050114.2500.00017.6912961.95
63822007.12.31 10:08sell21280.10112.0410.0000.000
63832007.12.31 10:08modify21280.10112.041113.0410.000
63842007.12.31 14:00close21280.10111.995113.0410.0004.1112966.06
63852008.01.02 22:55sell21290.10109.6400.0000.000
63862008.01.02 22:55modify21290.10109.640110.6400.000
63872008.01.02 23:00sell21300.10109.6500.0000.000
63882008.01.02 23:00modify21300.10109.650110.6500.000
63892008.01.03 00:35close21290.10109.485110.6400.00012.9512979.02
63902008.01.03 00:35close21300.10109.485110.6500.00013.8612992.88
63912008.01.03 05:16sell21310.10109.6200.0000.000
63922008.01.03 05:16modify21310.10109.620110.6200.000
63932008.01.03 05:42sell21320.10109.6990.0000.000
63942008.01.03 05:42modify21320.10109.699110.6990.000
63952008.01.03 08:08close21320.10109.508110.6990.00017.4413010.32
63962008.01.03 08:08close21310.10109.508110.6200.00010.2313020.55
63972008.01.03 15:00sell21330.10109.3300.0000.000
63982008.01.03 15:00modify21330.10109.330110.3300.000
63992008.01.03 15:41sell21340.10109.5490.0000.000
64002008.01.03 15:41modify21340.10109.549110.5490.000
64012008.01.03 17:45close21340.10109.535110.5490.0001.2813021.83
64022008.01.03 17:45close21330.10109.535110.3300.000-18.7213003.11
64032008.01.03 20:00buy21350.10109.3150.0000.000
64042008.01.03 20:00modify21350.10109.315108.3150.000
64052008.01.03 20:11buy21360.10109.3200.0000.000
64062008.01.03 20:11modify21360.10109.320108.3200.000
64072008.01.03 23:29close21360.10109.470108.3200.00013.7013016.81
64082008.01.03 23:29close21350.10109.470108.3150.00014.1613030.97
64092008.01.07 13:42buy21370.10109.1230.0000.000
64102008.01.07 13:42modify21370.10109.123108.1230.000
64112008.01.07 14:15buy21380.10109.1050.0000.000
64122008.01.07 14:15modify21380.10109.105108.1050.000
64132008.01.07 22:14close21370.10109.222108.1230.0009.0613040.03
64142008.01.07 22:14close21380.10109.222108.1050.00010.7113050.74
64152008.01.09 02:35sell21390.10109.0560.0000.000
64162008.01.09 02:35modify21390.10109.056110.0560.000
64172008.01.09 03:15sell21400.10109.1300.0000.000
64182008.01.09 03:15modify21400.10109.130110.1300.000
64192008.01.09 08:45close21390.10109.695110.0560.000-58.2512992.49
64202008.01.09 08:45close21400.10109.695110.1300.000-51.5112940.98
64212008.01.09 10:30buy21410.10109.1550.0000.000
64222008.01.09 10:30modify21410.10109.155108.1550.000
64232008.01.09 11:29close21410.10109.363108.1550.00019.0212960.00
64242008.01.10 02:55buy21420.10109.8290.0000.000
64252008.01.10 02:55modify21420.10109.829108.8290.000
64262008.01.10 03:30buy21430.10109.7050.0000.000
64272008.01.10 03:30modify21430.10109.705108.7050.000
64282008.01.10 09:30close21420.10109.730108.8290.000-9.0212950.98
64292008.01.10 09:30close21430.10109.730108.7050.0002.2812953.26
64302008.01.10 21:07sell21440.10109.6100.0000.000
64312008.01.10 21:07modify21440.10109.610110.6100.000
64322008.01.10 22:10close21440.10109.410110.6100.00018.2812971.54
64332008.01.14 14:30sell21450.10107.8800.0000.000
64342008.01.14 14:30modify21450.10107.880108.8800.000
64352008.01.14 17:16sell21460.10108.2130.0000.000
64362008.01.14 17:16modify21460.10108.213109.2130.000
64372008.01.15 01:31close21460.10108.205109.2130.0000.3412971.88
64382008.01.15 01:31close21450.10108.205108.8800.000-30.4412941.44
64392008.01.15 12:30sell21470.10107.7520.0000.000
64402008.01.15 12:30modify21470.10107.752108.7520.000
64412008.01.15 13:15sell21480.10107.7700.0000.000
64422008.01.15 13:15modify21480.10107.770108.7700.000
64432008.01.15 13:41close21470.10107.607108.7520.00013.4712954.91
64442008.01.15 13:41close21480.10107.607108.7700.00015.1512970.06
64452008.01.17 00:17buy21490.10107.3150.0000.000
64462008.01.17 00:17modify21490.10107.315106.3150.000
64472008.01.17 01:49buy21500.10107.1100.0000.000
64482008.01.17 01:49modify21500.10107.110106.1100.000
64492008.01.17 07:00close21500.10107.160106.1100.0004.6712974.73
64502008.01.17 07:00close21490.10107.160106.3150.000-14.4612960.27
64512008.01.17 12:16buy21510.10107.1250.0000.000
64522008.01.17 12:16modify21510.10107.125106.1250.000
64532008.01.17 12:45buy21520.10107.0250.0000.000
64542008.01.17 12:45modify21520.10107.025106.0250.000
64552008.01.17 14:36close21510.10107.240106.1250.00010.7212970.99
64562008.01.17 14:36close21520.10107.240106.0250.00020.0512991.04
64572008.01.17 15:48sell21530.10107.4210.0000.000
64582008.01.17 15:48modify21530.10107.421108.4210.000
64592008.01.17 16:00close21530.10107.201108.4210.00020.5213011.56
64602008.01.18 02:10sell21540.10106.7490.0000.000
64612008.01.18 02:10modify21540.10106.749107.7490.000
64622008.01.18 02:30sell21550.10106.7700.0000.000
64632008.01.18 02:30modify21550.10106.770107.7700.000
64642008.01.18 02:53close21540.10106.608107.7490.00013.2313024.79
64652008.01.18 02:53close21550.10106.608107.7700.00015.2013039.99
64662008.01.18 04:38sell21560.10106.9000.0000.000
64672008.01.18 04:38modify21560.10106.900107.9000.000
64682008.01.18 05:00sell21570.10106.9800.0000.000
64692008.01.18 05:00modify21570.10106.980107.9800.000
64702008.01.18 08:45close21560.10107.265107.9000.000-34.0313005.96
64712008.01.18 08:45close21570.10107.265107.9800.000-26.5712979.39
64722008.01.18 10:21buy21580.10106.9470.0000.000
64732008.01.18 10:21modify21580.10106.947105.9470.000
64742008.01.18 10:40close21580.10107.150105.9470.00018.9512998.34
64752008.01.18 15:49buy21590.10107.1230.0000.000
64762008.01.18 15:49modify21590.10107.123106.1230.000
64772008.01.18 16:12close21590.10107.327106.1230.00019.0113017.35
64782008.01.18 16:55buy21600.10107.0210.0000.000
64792008.01.18 16:55modify21600.10107.021106.0210.000
64802008.01.18 20:45close21600.10106.610106.0210.000-38.5512978.80
64812008.01.21 00:15sell21610.10106.8500.0000.000
64822008.01.21 00:15modify21610.10106.850107.8500.000
64832008.01.21 01:18sell21620.10106.8900.0000.000
64842008.01.21 01:18modify21620.10106.890107.8900.000
64852008.01.21 03:14close21620.10106.715107.8900.00016.4012995.20
64862008.01.21 03:14close21610.10106.715107.8500.00012.6513007.85
64872008.01.22 07:37buy21630.10105.9350.0000.000
64882008.01.22 07:37modify21630.10105.935104.9350.000
64892008.01.22 09:24close21630.10106.135104.9350.00018.8413026.69
64902008.01.22 20:20buy21640.10106.5640.0000.000
64912008.01.22 20:20modify21640.10106.564105.5640.000
64922008.01.22 20:45buy21650.10106.4450.0000.000
64932008.01.22 20:45modify21650.10106.445105.4450.000
64942008.01.22 21:47close21640.10106.660105.5640.0009.0013035.69
64952008.01.22 21:47close21650.10106.660105.4450.00020.1613055.85
64962008.01.23 05:00buy21660.10106.5350.0000.000
64972008.01.23 05:00modify21660.10106.535105.5350.000
64982008.01.23 05:06buy21670.10106.4150.0000.000
64992008.01.23 05:06modify21670.10106.415105.4150.000
65002008.01.23 07:30close21670.10106.410105.4150.000-0.4713055.38
65012008.01.23 07:30close21660.10106.410105.5350.000-11.7513043.63
65022008.01.23 20:27sell21680.10105.8350.0000.000
65032008.01.23 20:27modify21680.10105.835106.8350.000
65042008.01.23 21:45sell21690.10106.4600.0000.000
65052008.01.23 21:45modify21690.10106.460107.4600.000
65062008.01.23 22:30close21680.10106.775106.8350.000-88.0412955.59
65072008.01.23 22:30close21690.10106.775107.4600.000-29.5012926.09
65082008.01.24 02:42buy21700.10106.4550.0000.000
65092008.01.24 02:42modify21700.10106.455105.4550.000
65102008.01.24 03:30buy21710.10106.3450.0000.000
65112008.01.24 03:30modify21710.10106.345105.3450.000
65122008.01.24 05:31close21700.10106.575105.4550.00011.2612937.35
65132008.01.24 05:31close21710.10106.575105.3450.00021.5812958.93
65142008.01.25 13:04buy21720.10107.4830.0000.000
65152008.01.25 13:04modify21720.10107.483106.4830.000
65162008.01.25 13:15buy21730.10107.3650.0000.000
65172008.01.25 13:15modify21730.10107.365106.3650.000
65182008.01.25 13:46close21720.10107.576106.4830.0008.6512967.58
65192008.01.25 13:46close21730.10107.576106.3650.00019.6112987.19
65202008.01.28 09:00sell21740.10106.4700.0000.000
65212008.01.28 09:00modify21740.10106.470107.4700.000
65222008.01.28 10:04sell21750.10106.6600.0000.000
65232008.01.28 10:04modify21750.10106.660107.6600.000
65242008.01.28 11:20close21750.10106.414107.6600.00023.1213010.31
65252008.01.28 11:20close21740.10106.414107.4700.0005.2613015.57
65262008.01.30 20:15buy21760.10107.1680.0000.000
65272008.01.30 20:15modify21760.10107.168106.1680.000
65282008.01.30 20:16close21760.10107.377106.1680.00019.4613035.03
65292008.01.31 02:15sell21770.10106.5200.0000.000
65302008.01.31 02:15modify21770.10106.520107.5200.000
65312008.01.31 02:39sell21780.10106.4170.0000.000
65322008.01.31 02:39modify21780.10106.417107.4170.000
65332008.01.31 04:18close21780.10106.314107.4170.0009.6913044.72
65342008.01.31 04:18close21770.10106.314107.5200.00019.3813064.10
65352008.01.31 05:19sell21790.10106.5600.0000.000
65362008.01.31 05:19modify21790.10106.560107.5600.000
65372008.01.31 07:14close21790.10106.359107.5600.00018.9013083.00
65382008.01.31 17:02sell21800.10106.3980.0000.000
65392008.01.31 17:02modify21800.10106.398107.3980.000
65402008.01.31 17:30sell21810.10106.5500.0000.000
65412008.01.31 17:30modify21810.10106.550107.5500.000
65422008.01.31 19:23close21800.10106.310107.3980.0008.2813091.28
65432008.01.31 19:23close21810.10106.310107.5500.00022.5813113.86
65442008.02.04 06:48buy21820.10106.7850.0000.000
65452008.02.04 06:48modify21820.10106.785105.7850.000
65462008.02.04 09:35close21820.10106.873105.7850.0008.2313122.09
65472008.02.05 14:55buy21830.10107.1460.0000.000
65482008.02.05 14:55modify21830.10107.146106.1460.000
65492008.02.05 15:15buy21840.10106.6950.0000.000
65502008.02.05 15:15modify21840.10106.695105.6950.000
65512008.02.05 17:45close21830.10106.840106.1460.000-28.6413093.45
65522008.02.05 17:45close21840.10106.840105.6950.00013.5713107.02
65532008.02.05 21:36sell21850.10107.0150.0000.000
65542008.02.05 21:36modify21850.10107.015108.0150.000
65552008.02.05 21:45close21850.10106.815108.0150.00018.7213125.74
65562008.02.08 00:11buy21860.10107.3550.0000.000
65572008.02.08 00:11modify21860.10107.355106.3550.000
65582008.02.08 01:01buy21870.10107.2920.0000.000
65592008.02.08 01:01modify21870.10107.292106.2920.000
65602008.02.08 07:53close21870.10107.470106.2920.00016.5613142.30
65612008.02.08 07:53close21860.10107.470106.3550.00010.7013153.00
65622008.02.11 12:30sell21880.10106.7600.0000.000
65632008.02.11 12:30modify21880.10106.760107.7600.000
65642008.02.11 13:51sell21890.10106.8280.0000.000
65652008.02.11 13:51modify21890.10106.828107.8280.000
65662008.02.11 15:52close21890.10106.642107.8280.00017.4413170.44
65672008.02.11 15:52close21880.10106.642107.7600.00011.0713181.51
65682008.02.19 15:01sell21900.10107.6700.0000.000
65692008.02.19 15:01modify21900.10107.670108.6700.000
65702008.02.19 15:36sell21910.10107.7720.0000.000
65712008.02.19 15:36modify21910.10107.772108.7720.000
65722008.02.19 16:35close21910.10107.567108.7720.00019.0613200.57
65732008.02.19 16:35close21900.10107.567108.6700.0009.5813210.15
65742008.02.22 00:50sell21920.10107.4300.0000.000
65752008.02.22 00:50modify21920.10107.430108.4300.000
65762008.02.22 01:30sell21930.10107.4890.0000.000
65772008.02.22 01:30modify21930.10107.489108.4890.000
65782008.02.22 04:30close21920.10107.385108.4300.0004.1913214.34
65792008.02.22 04:30close21930.10107.385108.4890.0009.6813224.02
65802008.02.25 15:44buy21940.10107.6640.0000.000
65812008.02.25 15:44modify21940.10107.664106.6640.000
65822008.02.25 16:16close21940.10107.866106.6640.00018.7313242.75
65832008.02.27 00:51sell21950.10107.3490.0000.000
65842008.02.27 00:51modify21950.10107.349108.3490.000
65852008.02.27 03:15close21950.10107.235108.3490.00010.6313253.38
65862008.02.27 16:46sell21960.10106.5230.0000.000
65872008.02.27 16:46modify21960.10106.523107.5230.000
65882008.02.27 17:34close21960.10106.320107.5230.00019.0913272.47
65892008.02.29 05:49sell21970.10104.8900.0000.000
65902008.02.29 05:49modify21970.10104.890105.8900.000
65912008.02.29 06:15sell21980.10104.8600.0000.000
65922008.02.29 06:15modify21980.10104.860105.8600.000
65932008.02.29 06:37close21970.10104.725105.8900.00015.7613288.23
65942008.02.29 06:37close21980.10104.725105.8600.00012.8913301.12
65952008.02.29 17:38sell21990.10104.2500.0000.000
65962008.02.29 17:38modify21990.10104.250105.2500.000
65972008.02.29 19:33close21990.10104.048105.2500.00019.4113320.53
65982008.03.03 05:42sell22000.10103.2000.0000.000
65992008.03.03 05:42modify22000.10103.200104.2000.000
66002008.03.03 06:15sell22010.10103.2900.0000.000
66012008.03.03 06:15modify22010.10103.290104.2900.000
66022008.03.03 06:56close22000.10103.088104.2000.00010.8613331.39
66032008.03.03 06:56close22010.10103.088104.2900.00019.5913350.98
66042008.03.03 11:00sell22020.10103.1400.0000.000
66052008.03.03 11:00modify22020.10103.140104.1400.000
66062008.03.03 11:59close22020.10102.938104.1400.00019.6213370.60
66072008.03.03 20:45buy22030.10103.2650.0000.000
66082008.03.03 20:45modify22030.10103.265102.2650.000
66092008.03.03 20:46buy22040.10103.2520.0000.000
66102008.03.03 20:46modify22040.10103.252102.2520.000
66112008.03.03 22:30close22040.10103.417102.2520.00015.9513386.55
66122008.03.03 22:30close22030.10103.417102.2650.00014.7013401.25
66132008.03.05 03:36buy22050.10103.3150.0000.000
66142008.03.05 03:36modify22050.10103.315102.3150.000
66152008.03.05 05:19close22050.10103.360102.3150.0004.3513405.60
66162008.03.07 02:00sell22060.10102.8200.0000.000
66172008.03.07 02:00modify22060.10102.820103.8200.000
66182008.03.07 02:13sell22070.10102.7600.0000.000
66192008.03.07 02:13modify22070.10102.760103.7600.000
66202008.03.07 06:38close22070.10102.635103.7600.00012.1813417.78
66212008.03.07 06:38close22060.10102.635103.8200.00018.0313435.81
66222008.03.07 14:00sell22080.10102.2400.0000.000
66232008.03.07 14:00modify22080.10102.240103.2400.000
66242008.03.07 14:15sell22090.10102.2540.0000.000
66252008.03.07 14:15modify22090.10102.254103.2540.000
66262008.03.07 14:26close22090.10102.095103.2540.00015.5713451.38
66272008.03.07 14:26close22080.10102.095103.2400.00014.2013465.58
66282008.03.07 16:20sell22100.10102.6910.0000.000
66292008.03.07 16:20modify22100.10102.691103.6910.000
66302008.03.07 17:45close22100.10102.575103.6910.00011.3113476.89
66312008.03.07 20:00buy22110.10102.4850.0000.000
66322008.03.07 20:00modify22110.10102.485101.4850.000
66332008.03.07 21:11close22110.10102.688101.4850.00019.7713496.66
66342008.03.12 00:57buy22120.10103.2950.0000.000
66352008.03.12 00:57modify22120.10103.295102.2950.000
66362008.03.12 01:45buy22130.10103.1450.0000.000
66372008.03.12 01:45modify22130.10103.145102.1450.000
66382008.03.12 08:29close22120.10102.960102.2950.000-32.5413464.12
66392008.03.12 08:29close22130.10102.960102.1450.000-17.9713446.15
66402008.03.13 02:00sell22140.10101.6700.0000.000
66412008.03.13 02:00modify22140.10101.670102.6700.000
66422008.03.13 02:15close22140.10101.463102.6700.00020.4013466.55
66432008.03.13 10:49sell22150.10100.4220.0000.000
66442008.03.13 10:49modify22150.10100.422101.4220.000
66452008.03.13 10:54close22150.10100.221101.4220.00020.0613486.61
66462008.03.13 13:19sell22160.10100.3950.0000.000
66472008.03.13 13:19modify22160.10100.395101.3950.000
66482008.03.13 13:30close22160.10100.165101.3950.00022.9613509.57
66492008.03.13 13:45sell22170.10100.7300.0000.000
66502008.03.13 13:45modify22170.10100.730101.7300.000
66512008.03.13 14:07close22170.10100.524101.7300.00020.4913530.06
66522008.03.13 21:45buy22180.10100.6350.0000.000
66532008.03.13 21:45modify22180.10100.63599.6350.000
66542008.03.13 22:55buy22190.10100.2950.0000.000
66552008.03.13 22:55modify22190.10100.29599.2950.000
66562008.03.13 23:38close22190.10100.63099.2950.00033.2913563.35
66572008.03.13 23:38close22180.10100.63099.6350.000-0.5013562.85
66582008.03.14 09:53sell22200.10100.5710.0000.000
66592008.03.14 09:53modify22200.10100.571101.5710.000
66602008.03.14 13:30close22200.10100.363101.5710.00020.7213583.57
66612008.03.17 06:00sell22210.1097.0600.0000.000
66622008.03.17 06:00modify22210.1097.06098.0600.000
66632008.03.17 06:19close22210.1096.85398.0600.00021.3713604.94
66642008.03.17 08:38sell22220.1097.4460.0000.000
66652008.03.17 08:38modify22220.1097.44698.4460.000
66662008.03.17 09:05close22220.1097.24298.4460.00020.9813625.92
66672008.03.17 14:39sell22230.1097.2700.0000.000
66682008.03.17 14:39modify22230.1097.27098.2700.000
66692008.03.17 14:46close22230.1097.06598.2700.00021.1213647.04
66702008.03.17 15:15sell22240.1097.0800.0000.000
66712008.03.17 15:15modify22240.1097.08098.0800.000
66722008.03.17 15:26sell22250.1097.3700.0000.000
66732008.03.17 15:26modify22250.1097.37098.3700.000
66742008.03.17 15:34close22250.1097.06598.3700.00031.4213678.46
66752008.03.17 15:34close22240.1097.06598.0800.0001.5513680.01
66762008.03.17 16:43sell22260.1097.1180.0000.000
66772008.03.17 16:43modify22260.1097.11898.1180.000
66782008.03.17 16:59close22260.1096.91698.1180.00020.8413700.85
66792008.03.18 00:50buy22270.1097.2190.0000.000
66802008.03.18 00:50modify22270.1097.21996.2190.000
66812008.03.18 08:15close22270.1097.38096.2190.00016.5313717.38
66822008.03.19 04:25buy22280.1099.6300.0000.000
66832008.03.19 04:25modify22280.1099.63098.6300.000
66842008.03.19 05:45buy22290.1099.2350.0000.000
66852008.03.19 05:45modify22290.1099.23598.2350.000
66862008.03.19 07:15close22280.1099.24098.6300.000-39.3013678.08
66872008.03.19 07:15close22290.1099.24098.2350.0000.5013678.58
66882008.03.19 14:01sell22300.1099.3510.0000.000
66892008.03.19 14:01modify22300.1099.351100.3510.000
66902008.03.19 14:30sell22310.1099.6400.0000.000
66912008.03.19 14:30modify22310.1099.640100.6400.000
66922008.03.19 14:56close22300.1099.345100.3510.0000.6013679.18
66932008.03.19 14:56close22310.1099.345100.6400.00029.6913708.87
66942008.03.19 14:58sell22320.1099.2930.0000.000
66952008.03.19 14:58modify22320.1099.293100.2930.000
66962008.03.19 14:59close22320.1099.091100.2930.00020.3913729.26
66972008.03.20 13:30buy22330.1099.3050.0000.000
66982008.03.20 13:30modify22330.1099.30598.3050.000
66992008.03.20 13:35buy22340.1099.1750.0000.000
67002008.03.20 13:35modify22340.1099.17598.1750.000
67012008.03.20 15:01close22340.1099.39198.1750.00021.7313750.99
67022008.03.20 15:01close22330.1099.39198.3050.0008.6513759.64
67032008.03.20 16:15buy22350.1098.9350.0000.000
67042008.03.20 16:15modify22350.1098.93597.9350.000
67052008.03.20 16:26buy22360.1098.7450.0000.000
67062008.03.20 16:26modify22360.1098.74597.7450.000
67072008.03.20 17:15close22360.1098.64097.7450.000-10.6413749.00
67082008.03.20 17:15close22350.1098.64097.9350.000-29.9113719.09
67092008.03.20 19:45sell22370.1099.1500.0000.000
67102008.03.20 19:45modify22370.1099.150100.1500.000
67112008.03.21 00:15close22370.1099.065100.1500.0008.1813727.27
67122008.03.24 21:17buy22380.10100.6850.0000.000
67132008.03.24 21:17modify22380.10100.68599.6850.000
67142008.03.25 02:18close22380.10100.88699.6850.00019.8013747.07
67152008.03.25 08:51sell22390.10100.5000.0000.000
67162008.03.25 08:51modify22390.10100.500101.5000.000
67172008.03.25 13:08close22390.10100.299101.5000.00020.0413767.11
67182008.03.26 17:26sell22400.1099.3100.0000.000
67192008.03.26 17:26modify22400.1099.310100.3100.000
67202008.03.26 21:28close22400.1099.103100.3100.00020.8913788.00
67212008.03.27 05:45sell22410.1098.9100.0000.000
67222008.03.27 05:45modify22410.1098.91099.9100.000
67232008.03.27 06:19sell22420.1098.9130.0000.000
67242008.03.27 06:19modify22420.1098.91399.9130.000
67252008.03.27 10:00close22420.1099.57599.9130.000-66.4813721.52
67262008.03.27 10:00close22410.1099.57599.9100.000-66.7813654.74
67272008.03.27 21:58buy22430.1099.5850.0000.000
67282008.03.27 21:58modify22430.1099.58598.5850.000
67292008.03.28 04:33close22430.1099.77798.5850.00019.1213673.86
67302008.03.28 12:58buy22440.1099.7320.0000.000
67312008.03.28 12:58modify22440.1099.73298.7320.000
67322008.03.28 13:00buy22450.1099.7450.0000.000
67332008.03.28 13:00modify22450.1099.74598.7450.000
67342008.03.28 13:09close22440.1099.89098.7320.00015.8213689.68
67352008.03.28 13:09close22450.1099.89098.7450.00014.5213704.20
67362008.03.31 02:16sell22460.1099.6050.0000.000
67372008.03.31 02:16modify22460.1099.605100.6050.000
67382008.03.31 02:30sell22470.1099.7000.0000.000
67392008.03.31 02:30modify22470.1099.700100.7000.000
67402008.03.31 04:45close22460.1099.925100.6050.000-32.0213672.18
67412008.03.31 04:45close22470.1099.925100.7000.000-22.5213649.66
67422008.03.31 06:45buy22480.1099.6550.0000.000
67432008.03.31 06:45modify22480.1099.65598.6550.000
67442008.03.31 07:28buy22490.1099.5950.0000.000
67452008.03.31 07:28modify22490.1099.59598.5950.000
67462008.03.31 08:37close22490.1099.77898.5950.00018.3413668.00
67472008.03.31 08:37close22480.1099.77898.6550.00012.3313680.33
67482008.03.31 09:26buy22500.1099.5020.0000.000
67492008.03.31 09:26modify22500.1099.50298.5020.000
67502008.03.31 13:00close22500.1099.63098.5020.00012.8513693.18
67512008.04.02 00:02buy22510.10101.7450.0000.000
67522008.04.02 00:02modify22510.10101.745100.7450.000
67532008.04.02 00:16buy22520.10101.7050.0000.000
67542008.04.02 00:16modify22520.10101.705100.7050.000
67552008.04.02 02:55close22510.10101.877100.7450.00012.9613706.14
67562008.04.02 02:55close22520.10101.877100.7050.00016.8813723.02
67572008.04.02 21:04buy22530.10102.3050.0000.000
67582008.04.02 21:04modify22530.10102.305101.3050.000
67592008.04.02 21:15buy22540.10102.2650.0000.000
67602008.04.02 21:15modify22540.10102.265101.2650.000
67612008.04.02 22:30close22530.10102.446101.3050.00013.7613736.78
67622008.04.02 22:30close22540.10102.446101.2650.00017.6713754.45
67632008.04.03 13:05buy22550.10102.6520.0000.000
67642008.04.03 13:05modify22550.10102.652101.6520.000
67652008.04.03 13:30close22550.10102.852101.6520.00019.4513773.90
67662008.04.07 02:12sell22560.10101.8100.0000.000
67672008.04.07 02:12modify22560.10101.810102.8100.000
67682008.04.07 02:15sell22570.10101.7800.0000.000
67692008.04.07 02:15modify22570.10101.780102.7800.000
67702008.04.07 05:00close22560.10102.405102.8100.000-58.1013715.80
67712008.04.07 05:00close22570.10102.405102.7800.000-61.0313654.77
67722008.04.07 12:45buy22580.10102.5550.0000.000
67732008.04.07 12:45modify22580.10102.555101.5550.000
67742008.04.07 14:49close22580.10102.757101.5550.00019.6613674.43
67752008.04.09 22:30sell22590.10101.8300.0000.000
67762008.04.09 22:30modify22590.10101.830102.8300.000
67772008.04.10 02:07close22590.10101.776102.8300.0004.1013678.53
67782008.04.10 15:18sell22600.10100.6900.0000.000
67792008.04.10 15:18modify22600.10100.690101.6900.000
67802008.04.10 15:30sell22610.10100.6500.0000.000
67812008.04.10 15:30modify22610.10100.650101.6500.000
67822008.04.10 15:49close22600.10100.514101.6900.00017.5113696.04
67832008.04.10 15:49close22610.10100.514101.6500.00013.5313709.57
67842008.04.10 15:54sell22620.10100.5400.0000.000
67852008.04.10 15:54modify22620.10100.540101.5400.000
67862008.04.10 16:50sell22630.10100.7900.0000.000
67872008.04.10 16:50modify22630.10100.790101.7900.000
67882008.04.10 17:43s/l22620.10101.540101.5400.000-98.4813611.09
67892008.04.10 18:02s/l22630.10101.790101.7900.000-98.2313512.86
67902008.04.10 18:36sell22640.10101.9660.0000.000
67912008.04.10 18:36modify22640.10101.966102.9660.000
67922008.04.10 18:36close22640.10101.976102.9660.000-0.9813511.88
67932008.04.11 01:57buy22650.10101.6850.0000.000
67942008.04.11 01:57modify22650.10101.685100.6850.000
67952008.04.11 02:40close22650.10101.892100.6850.00020.3213532.20
67962008.04.14 00:02sell22660.10101.2600.0000.000
67972008.04.14 00:02modify22660.10101.260102.2600.000
67982008.04.14 00:15sell22670.10101.2400.0000.000
67992008.04.14 00:15modify22670.10101.240102.2400.000
68002008.04.14 00:34close22660.10101.100102.2600.00015.8313548.03
68012008.04.14 00:34close22670.10101.100102.2400.00013.8513561.88
68022008.04.14 11:23sell22680.10101.0680.0000.000
68032008.04.14 11:23modify22680.10101.068102.0680.000
68042008.04.14 12:04close22680.10100.865102.0680.00020.1313582.01
68052008.04.14 12:11sell22690.10101.1330.0000.000
68062008.04.14 12:11modify22690.10101.133102.1330.000
68072008.04.14 12:15sell22700.10101.1700.0000.000
68082008.04.14 12:15modify22700.10101.170102.1700.000
68092008.04.14 12:24close22690.10100.998102.1330.00013.3713595.38
68102008.04.14 12:24close22700.10100.998102.1700.00017.0313612.41
68112008.04.16 04:03buy22710.10101.7150.0000.000
68122008.04.16 04:03modify22710.10101.715100.7150.000
68132008.04.16 13:00close22710.10101.080100.7150.000-62.8213549.59
68142008.04.16 17:04sell22720.10101.4090.0000.000
68152008.04.16 17:04modify22720.10101.409102.4090.000
68162008.04.16 17:45sell22730.10101.5400.0000.000
68172008.04.16 17:45modify22730.10101.540102.5400.000
68182008.04.16 22:46close22720.10101.885102.4090.000-46.7213502.87
68192008.04.16 22:46close22730.10101.885102.5400.000-33.8613469.01
68202008.04.17 16:02buy22740.10101.8890.0000.000
68212008.04.17 16:02modify22740.10101.889100.8890.000
68222008.04.17 16:08close22740.10102.090100.8890.00019.6913488.70
68232008.04.18 19:40buy22750.10104.0580.0000.000
68242008.04.18 19:40modify22750.10104.058103.0580.000
68252008.04.18 19:45buy22760.10104.0650.0000.000
68262008.04.18 19:45modify22760.10104.065103.0650.000
68272008.04.18 22:50close22750.10103.680103.0580.000-36.4613452.24
68282008.04.18 22:50close22760.10103.680103.0650.000-37.1313415.11
68292008.04.24 22:51buy22770.10104.2550.0000.000
68302008.04.24 22:51modify22770.10104.255103.2550.000
68312008.04.24 23:00buy22780.10104.2150.0000.000
68322008.04.24 23:00modify22780.10104.215103.2150.000
68332008.04.24 23:43close22770.10104.390103.2550.00012.9313428.04
68342008.04.24 23:43close22780.10104.390103.2150.00016.7613444.80
68352008.04.25 00:18buy22790.10104.2520.0000.000
68362008.04.25 00:18modify22790.10104.252103.2520.000
68372008.04.25 02:06close22790.10104.456103.2520.00019.5313464.33
68382008.04.29 19:45sell22800.10103.7600.0000.000
68392008.04.29 19:45modify22800.10103.760104.7600.000
68402008.04.29 20:46sell22810.10103.9270.0000.000
68412008.04.29 20:46modify22810.10103.927104.9270.000
68422008.04.30 01:30close22810.10103.915104.9270.0000.7513465.08
68432008.04.30 01:30close22800.10103.915104.7600.000-15.3213449.76
68442008.04.30 18:51buy22820.10104.3650.0000.000
68452008.04.30 18:51modify22820.10104.365103.3650.000
68462008.04.30 20:10close22820.10104.566103.3650.00019.2213468.98
68472008.04.30 20:27buy22830.10104.2840.0000.000
68482008.04.30 20:27modify22830.10104.284103.2840.000
68492008.04.30 20:27close22830.10104.250103.2840.000-3.2613465.72
68502008.05.02 18:15buy22840.10105.2480.0000.000
68512008.05.02 18:15modify22840.10105.248104.2480.000
68522008.05.02 21:45close22840.10105.360104.2480.00010.6313476.35
68532008.05.06 18:27sell22850.10104.6200.0000.000
68542008.05.06 18:27modify22850.10104.620105.6200.000
68552008.05.06 18:41sell22860.10104.6260.0000.000
68562008.05.06 18:41modify22860.10104.626105.6260.000
68572008.05.07 05:30close22850.10104.775105.6200.000-15.1913461.16
68582008.05.07 05:30close22860.10104.775105.6260.000-14.6213446.54
68592008.05.07 18:15buy22870.10105.2450.0000.000
68602008.05.07 18:15modify22870.10105.245104.2450.000
68612008.05.07 22:15close22870.10104.690104.2450.000-53.0113393.53
68622008.05.08 01:21sell22880.10104.8700.0000.000
68632008.05.08 01:21modify22880.10104.870105.8700.000
68642008.05.08 01:30sell22890.10104.8700.0000.000
68652008.05.08 01:30modify22890.10104.870105.8700.000
68662008.05.08 03:46close22880.10104.715105.8700.00014.8013408.33
68672008.05.08 03:46close22890.10104.715105.8700.00014.8013423.13
68682008.05.08 13:00sell22900.10104.2300.0000.000
68692008.05.08 13:00modify22900.10104.230105.2300.000
68702008.05.08 13:23sell22910.10104.4170.0000.000
68712008.05.08 13:23modify22910.10104.417105.4170.000
68722008.05.08 13:52close22910.10104.171105.4170.00023.6213446.75
68732008.05.08 13:52close22900.10104.171105.2300.0005.6613452.41
68742008.05.08 20:02sell22920.10104.0800.0000.000
68752008.05.08 20:02modify22920.10104.080105.0800.000
68762008.05.08 20:15sell22930.10103.9900.0000.000
68772008.05.08 20:15modify22930.10103.990104.9900.000
68782008.05.08 22:06close22920.10103.875105.0800.00019.7413472.15
68792008.05.08 22:06close22930.10103.875104.9900.00011.0713483.22
68802008.05.09 15:52sell22940.10103.2580.0000.000
68812008.05.09 15:52modify22940.10103.258104.2580.000
68822008.05.09 16:00sell22950.10103.1800.0000.000
68832008.05.09 16:00modify22950.10103.180104.1800.000
68842008.05.09 17:13close22940.10103.065104.2580.00018.7313501.95
68852008.05.09 17:13close22950.10103.065104.1800.00011.1613513.11
68862008.05.12 15:42buy22960.10103.6690.0000.000
68872008.05.12 15:42modify22960.10103.669102.6690.000
68882008.05.12 16:15buy22970.10103.3660.0000.000
68892008.05.12 16:15modify22970.10103.366102.3660.000
68902008.05.12 16:46close22960.10103.671102.6690.0000.1913513.30
68912008.05.12 16:46close22970.10103.671102.3660.00029.4213542.72
68922008.05.14 00:45buy22980.10104.6550.0000.000
68932008.05.14 00:45modify22980.10104.655103.6550.000
68942008.05.14 00:52buy22990.10104.7350.0000.000
68952008.05.14 00:52modify22990.10104.735103.7350.000
68962008.05.14 02:13close22990.10104.857103.7350.00011.6313554.35
68972008.05.14 02:13close22980.10104.857103.6550.00019.2613573.61
68982008.05.14 14:30buy23000.10105.0890.0000.000
68992008.05.14 14:30modify23000.10105.089104.0890.000
69002008.05.14 14:32close23000.10105.290104.0890.00019.0913592.70
69012008.05.14 15:30buy23010.10104.8250.0000.000
69022008.05.14 15:30modify23010.10104.825103.8250.000
69032008.05.14 15:41close23010.10105.028103.8250.00019.3313612.03
69042008.05.16 20:45sell23020.10104.1100.0000.000
69052008.05.16 20:45modify23020.10104.110105.1100.000
69062008.05.16 22:29close23020.10103.906105.1100.00019.6313631.66
69072008.05.19 21:39buy23030.10104.1950.0000.000
69082008.05.19 21:39modify23030.10104.195103.1950.000
69092008.05.20 01:05close23030.10104.400103.1950.00019.5213651.18
69102008.05.20 12:25sell23040.10104.0560.0000.000
69112008.05.20 12:25modify23040.10104.056105.0560.000
69122008.05.20 14:34close23040.10103.854105.0560.00019.4513670.63
69132008.05.21 08:15sell23050.10103.3300.0000.000
69142008.05.21 08:15modify23050.10103.330104.3300.000
69152008.05.21 08:33sell23060.10103.3180.0000.000
69162008.05.21 08:33modify23060.10103.318104.3180.000
69172008.05.21 10:01close23050.10103.173104.3300.00015.2213685.85
69182008.05.21 10:01close23060.10103.173104.3180.00014.0513699.90
69192008.05.28 16:22buy23070.10104.4800.0000.000
69202008.05.28 16:22modify23070.10104.480103.4800.000
69212008.05.28 16:41close23070.10104.680103.4800.00019.1113719.01
69222008.05.29 21:45buy23080.10105.5250.0000.000
69232008.05.29 21:45modify23080.10105.525104.5250.000
69242008.05.30 02:30close23080.10105.630104.5250.0009.8213728.83
69252008.06.02 21:56sell23090.10104.6000.0000.000
69262008.06.02 21:56modify23090.10104.600105.6000.000
69272008.06.02 22:00sell23100.10104.5500.0000.000
69282008.06.02 22:00modify23100.10104.550105.5500.000
69292008.06.02 22:57close23090.10104.420105.6000.00017.2413746.07
69302008.06.02 22:57close23100.10104.420105.5500.00012.4513758.52
69312008.06.03 19:45buy23110.10105.0500.0000.000
69322008.06.03 19:45modify23110.10105.050104.0500.000
69332008.06.03 19:45buy23120.10105.0500.0000.000
69342008.06.03 19:45modify23120.10105.050104.0500.000
69352008.06.03 21:32close23110.10105.200104.0500.00014.2613772.78
69362008.06.03 21:32close23120.10105.200104.0500.00014.2613787.04
69372008.06.04 14:18sell23130.10104.9160.0000.000
69382008.06.04 14:18modify23130.10104.916105.9160.000
69392008.06.04 14:30close23130.10104.825105.9160.0008.6813795.72
69402008.06.04 15:30sell23140.10104.8690.0000.000
69412008.06.04 15:30modify23140.10104.869105.8690.000
69422008.06.05 09:47s/l23140.10105.869105.8690.000-95.6613700.07
69432008.06.09 03:00sell23150.10105.1200.0000.000
69442008.06.09 03:00modify23150.10105.120106.1200.000
69452008.06.09 08:55close23150.10105.082106.1200.0003.6213703.69
69462008.06.09 20:11buy23160.10106.0600.0000.000
69472008.06.09 20:11modify23160.10106.060105.0600.000
69482008.06.09 21:30close23160.10106.260105.0600.00018.8213722.51
69492008.06.10 07:14buy23170.10106.7150.0000.000
69502008.06.10 07:14modify23170.10106.715105.7150.000
69512008.06.10 08:30close23170.10106.720105.7150.0000.4713722.98
69522008.06.10 08:50buy23180.10106.6450.0000.000
69532008.06.10 08:50modify23180.10106.645105.6450.000
69542008.06.10 11:32close23180.10106.846105.6450.00018.8113741.79
69552008.06.11 19:30sell23190.10107.0800.0000.000
69562008.06.11 19:30modify23190.10107.080108.0800.000
69572008.06.11 22:52close23190.10106.875108.0800.00019.1813760.97
69582008.06.12 19:57buy23200.10107.8250.0000.000
69592008.06.12 19:57modify23200.10107.825106.8250.000
69602008.06.13 02:25close23200.10107.914106.8250.0008.1313769.10
69612008.06.13 15:55buy23210.10108.0650.0000.000
69622008.06.13 15:55modify23210.10108.065107.0650.000
69632008.06.13 16:45buy23220.10108.0450.0000.000
69642008.06.13 16:45modify23220.10108.045107.0450.000
69652008.06.13 20:15close23210.10108.151107.0650.0007.9513777.05
69662008.06.13 20:15close23220.10108.151107.0450.0009.8013786.85
69672008.06.27 00:07sell23230.10106.9300.0000.000
69682008.06.27 00:07modify23230.10106.930107.9300.000
69692008.06.27 00:15sell23240.10106.9100.0000.000
69702008.06.27 00:15modify23240.10106.910107.9100.000
69712008.06.27 02:02close23230.10106.765107.9300.00015.4513802.30
69722008.06.27 02:02close23240.10106.765107.9100.00013.5813815.88
69732008.06.27 02:39sell23250.10106.9700.0000.000
69742008.06.27 02:39modify23250.10106.970107.9700.000
69752008.06.27 09:15close23250.10106.985107.9700.000-1.4013814.48
69762008.06.27 16:03sell23260.10106.3800.0000.000
69772008.06.27 16:03modify23260.10106.380107.3800.000
69782008.06.27 16:56close23260.10106.177107.3800.00019.1213833.60
69792008.06.27 18:21sell23270.10106.3840.0000.000
69802008.06.27 18:21modify23270.10106.384107.3840.000
69812008.06.27 19:09close23270.10106.184107.3840.00018.8413852.44
69822008.06.30 14:18sell23280.10105.6800.0000.000
69832008.06.30 14:18modify23280.10105.680106.6800.000
69842008.06.30 15:00sell23290.10105.7350.0000.000
69852008.06.30 15:00modify23290.10105.735106.7350.000
69862008.06.30 18:00close23280.10106.185106.6800.000-47.5613804.88
69872008.06.30 18:00close23290.10106.185106.7350.000-42.3813762.50
69882008.07.01 17:00sell23300.10106.0000.0000.000
69892008.07.01 17:00modify23300.10106.000107.0000.000
69902008.07.01 17:57close23300.10105.800107.0000.00018.9013781.40
69912008.07.02 14:41buy23310.10106.1760.0000.000
69922008.07.02 14:41modify23310.10106.176105.1760.000
69932008.07.02 15:00buy23320.10106.0250.0000.000
69942008.07.02 15:00modify23320.10106.025105.0250.000
69952008.07.02 15:38close23310.10106.260105.1760.0007.9113789.31
69962008.07.02 15:38close23320.10106.260105.0250.00022.1213811.43
69972008.07.07 22:15sell23330.10107.2300.0000.000
69982008.07.07 22:15modify23330.10107.230108.2300.000
69992008.07.08 00:45close23330.10107.135108.2300.0008.4713819.90
70002008.07.08 13:30sell23340.10106.8700.0000.000
70012008.07.08 13:30modify23340.10106.870107.8700.000
70022008.07.08 14:00sell23350.10106.9580.0000.000
70032008.07.08 14:00modify23350.10106.958107.9580.000
70042008.07.08 16:15close23350.10107.245107.9580.000-26.7613793.14
70052008.07.08 16:15close23340.10107.245107.8700.000-34.9713758.17
70062008.07.10 01:15sell23360.10106.8500.0000.000
70072008.07.10 01:15modify23360.10106.850107.8500.000
70082008.07.10 02:00sell23370.10106.9300.0000.000
70092008.07.10 02:00modify23370.10106.930107.9300.000
70102008.07.10 03:35close23370.10106.735107.9300.00018.2713776.44
70112008.07.10 03:35close23360.10106.735107.8500.00010.7713787.21
70122008.07.11 19:26sell23380.10106.3280.0000.000
70132008.07.11 19:26modify23380.10106.328107.3280.000
70142008.07.11 19:30sell23390.10106.2800.0000.000
70152008.07.11 19:30modify23390.10106.280107.2800.000
70162008.07.11 22:50close23380.10106.315107.3280.0001.2213788.43
70172008.07.11 22:50close23390.10106.315107.2800.000-3.2913785.14
70182008.07.14 23:41sell23400.10106.2500.0000.000
70192008.07.14 23:41modify23400.10106.250107.2500.000
70202008.07.15 02:11close23400.10106.085107.2500.00015.1513800.29
70212008.07.15 18:35sell23410.10104.9690.0000.000
70222008.07.15 18:35modify23410.10104.969105.9690.000
70232008.07.15 18:45sell23420.10105.0000.0000.000
70242008.07.15 18:45modify23420.10105.000106.0000.000
70252008.07.15 18:50close23410.10104.833105.9690.00012.9713813.26
70262008.07.15 18:50close23420.10104.833106.0000.00015.9313829.19
70272008.07.16 14:03sell23430.10104.1950.0000.000
70282008.07.16 14:03modify23430.10104.195105.1950.000
70292008.07.16 18:15close23430.10104.685105.1950.000-46.8113782.38
70302008.07.17 02:18buy23440.10104.9520.0000.000
70312008.07.17 02:18modify23440.10104.952103.9520.000
70322008.07.17 03:45buy23450.10104.7650.0000.000
70332008.07.17 03:45modify23450.10104.765103.7650.000
70342008.07.17 07:55close23440.10105.010103.9520.0005.5213787.90
70352008.07.17 07:55close23450.10105.010103.7650.00023.3313811.23
70362008.07.17 23:15buy23460.10106.2050.0000.000
70372008.07.17 23:15modify23460.10106.205105.2050.000
70382008.07.18 02:15close23460.10106.410105.2050.00019.1513830.38
70392008.07.22 02:15sell23470.10106.5600.0000.000
70402008.07.22 02:15modify23470.10106.560107.5600.000
70412008.07.22 03:28close23470.10106.354107.5600.00019.3713849.75
70422008.07.23 15:28buy23480.10107.7090.0000.000
70432008.07.23 15:28modify23480.10107.709106.7090.000
70442008.07.23 16:00buy23490.10107.6070.0000.000
70452008.07.23 16:00modify23490.10107.607106.6070.000
70462008.07.23 16:10close23480.10107.810106.7090.0009.3713859.12
70472008.07.23 16:10close23490.10107.810106.6070.00018.8313877.95
70482008.07.25 10:24sell23500.10107.0040.0000.000
70492008.07.25 10:24modify23500.10107.004108.0040.000
70502008.07.25 10:45sell23510.10107.0500.0000.000
70512008.07.25 10:45modify23510.10107.050108.0500.000
70522008.07.25 11:17close23500.10106.875108.0040.00012.0713890.02
70532008.07.25 11:17close23510.10106.875108.0500.00016.3713906.39
70542008.07.25 11:41sell23520.10107.0980.0000.000
70552008.07.25 11:41modify23520.10107.098108.0980.000
70562008.07.25 12:30sell23530.10107.3100.0000.000
70572008.07.25 12:30modify23530.10107.310108.3100.000
70582008.07.25 15:00close23520.10107.735108.0980.000-59.1313847.26
70592008.07.25 15:00close23530.10107.735108.3100.000-39.4513807.81
70602008.07.29 20:45buy23540.10108.0550.0000.000
70612008.07.29 20:45modify23540.10108.055107.0550.000
70622008.07.30 00:31close23540.10108.145107.0550.0008.2013816.01
70632008.08.07 01:29buy23550.10109.5190.0000.000
70642008.08.07 01:29modify23550.10109.519108.5190.000
70652008.08.07 02:15buy23560.10109.4250.0000.000
70662008.08.07 02:15modify23560.10109.425108.4250.000
70672008.08.07 06:30close23550.10109.510108.5190.000-0.8213815.19
70682008.08.07 06:30close23560.10109.510108.4250.0007.7613822.95
70692008.08.13 07:00sell23570.10108.8300.0000.000
70702008.08.13 07:00modify23570.10108.830109.8300.000
70712008.08.13 07:55close23570.10108.630109.8300.00018.4113841.36
70722008.08.13 10:26sell23580.10108.9070.0000.000
70732008.08.13 10:26modify23580.10108.907109.9070.000
70742008.08.13 14:00close23580.10108.875109.9070.0002.9413844.30
70752008.08.14 00:25buy23590.10109.3800.0000.000
70762008.08.14 00:25modify23590.10109.380108.3800.000
70772008.08.14 01:00buy23600.10109.2350.0000.000
70782008.08.14 01:00modify23600.10109.235108.2350.000
70792008.08.14 03:07close23590.10109.458108.3800.0007.1313851.43
70802008.08.14 03:07close23600.10109.458108.2350.00020.3713871.80
70812008.08.15 15:01buy23610.10110.4420.0000.000
70822008.08.15 15:01modify23610.10110.442109.4420.000
70832008.08.15 20:00close23610.10110.530109.4420.0007.9613879.76
70842008.08.21 19:26sell23620.10108.5000.0000.000
70852008.08.21 19:26modify23620.10108.500109.5000.000
70862008.08.21 19:45sell23630.10108.5000.0000.000
70872008.08.21 19:45modify23630.10108.500109.5000.000
70882008.08.21 23:00close23620.10108.435109.5000.0005.9913885.75
70892008.08.21 23:00close23630.10108.435109.5000.0005.9913891.74
70902008.08.22 19:00buy23640.10109.8350.0000.000
70912008.08.22 19:00modify23640.10109.835108.8350.000
70922008.08.22 20:30close23640.10109.972108.8350.00012.4613904.20
70932008.08.25 00:53buy23650.10109.8850.0000.000
70942008.08.25 00:53modify23650.10109.885108.8850.000
70952008.08.25 01:00buy23660.10109.8650.0000.000
70962008.08.25 01:00modify23660.10109.865108.8650.000
70972008.08.25 02:05close23650.10110.030108.8850.00013.1813917.38
70982008.08.25 02:05close23660.10110.030108.8650.00015.0013932.38
70992008.08.27 14:08sell23670.10109.1120.0000.000
71002008.08.27 14:08modify23670.10109.112110.1120.000
71012008.08.27 14:27sell23680.10109.1000.0000.000
71022008.08.27 14:27modify23680.10109.100110.1000.000
71032008.08.27 16:45close23670.10109.805110.1120.000-63.1113869.27
71042008.08.27 16:45close23680.10109.805110.1000.000-64.2013805.07
71052008.08.27 21:00buy23690.10109.6650.0000.000
71062008.08.27 21:00modify23690.10109.665108.6650.000
71072008.08.27 21:29buy23700.10109.6150.0000.000
71082008.08.27 21:29modify23700.10109.615108.6150.000
71092008.08.28 08:00close23700.10109.060108.6150.000-51.2413753.83
71102008.08.28 08:00close23690.10109.060108.6650.000-55.8213698.00
71112008.08.28 11:40sell23710.10109.1200.0000.000
71122008.08.28 11:40modify23710.10109.120110.1200.000
71132008.08.28 11:45sell23720.10109.1000.0000.000
71142008.08.28 11:45modify23720.10109.100110.1000.000
71152008.08.28 15:10close23710.10108.955110.1200.00015.1413713.14
71162008.08.28 15:10close23720.10108.955110.1000.00013.3113726.45
71172008.08.29 15:50sell23730.10108.9420.0000.000
71182008.08.29 15:50modify23730.10108.942109.9420.000
71192008.08.29 16:41close23730.10108.737109.9420.00018.8513745.30
71202008.09.01 14:25sell23740.10107.9800.0000.000
71212008.09.01 14:25modify23740.10107.980108.9800.000
71222008.09.01 23:45close23740.10108.075108.9800.000-8.7913736.51
71232008.09.05 03:36sell23750.10107.2430.0000.000
71242008.09.05 03:36modify23750.10107.243108.2430.000
71252008.09.05 03:38sell23760.10107.3200.0000.000
71262008.09.05 03:38modify23760.10107.320108.3200.000
71272008.09.05 03:43close23750.10107.130108.2430.00010.5513747.06
71282008.09.05 03:43close23760.10107.130108.3200.00017.7413764.80
71292008.09.05 03:45sell23770.10107.1700.0000.000
71302008.09.05 03:45modify23770.10107.170108.1700.000
71312008.09.05 03:51close23770.10106.969108.1700.00018.7913783.59
71322008.09.05 16:37sell23780.10106.6910.0000.000
71332008.09.05 16:37modify23780.10106.691107.6910.000
71342008.09.05 16:51close23780.10106.485107.6910.00019.3513802.94
71352008.09.05 17:40sell23790.10106.8550.0000.000
71362008.09.05 17:40modify23790.10106.855107.8550.000
71372008.09.05 19:30close23790.10107.105107.8550.000-23.3413779.60
71382008.09.08 08:30buy23800.10108.5570.0000.000
71392008.09.08 08:30modify23800.10108.557107.5570.000
71402008.09.08 08:40buy23810.10108.3880.0000.000
71412008.09.08 08:40modify23810.10108.388107.3880.000
71422008.09.08 09:04close23810.10108.630107.3880.00022.2813801.88
71432008.09.08 09:04close23800.10108.630107.5570.0006.7213808.60
71442008.09.08 09:29buy23820.10108.5790.0000.000
71452008.09.08 09:29modify23820.10108.579107.5790.000
71462008.09.08 09:37close23820.10108.780107.5790.00018.4813827.08
71472008.09.08 12:09buy23830.10108.3090.0000.000
71482008.09.08 12:09modify23830.10108.309107.3090.000
71492008.09.08 12:14close23830.10108.511107.3090.00018.6213845.70
71502008.09.08 12:34buy23840.10108.5620.0000.000
71512008.09.08 12:34modify23840.10108.562107.5620.000
71522008.09.08 12:55close23840.10108.766107.5620.00018.7613864.46
71532008.09.08 22:14sell23850.10108.2110.0000.000
71542008.09.08 22:14modify23850.10108.211109.2110.000
71552008.09.08 22:30sell23860.10108.5900.0000.000
71562008.09.08 22:30modify23860.10108.590109.5900.000
71572008.09.08 22:59close23850.10108.250109.2110.000-3.6013860.86
71582008.09.08 22:59close23860.10108.250109.5900.00031.4113892.27
71592008.09.09 08:51sell23870.10107.6600.0000.000
71602008.09.09 08:51modify23870.10107.660108.6600.000
71612008.09.09 09:00sell23880.10107.6600.0000.000
71622008.09.09 09:00modify23880.10107.660108.6600.000
71632008.09.09 09:04close23870.10107.509108.6600.00014.0513906.32
71642008.09.09 09:04close23880.10107.509108.6600.00014.0513920.37
71652008.09.09 11:29sell23890.10107.8750.0000.000
71662008.09.09 11:29modify23890.10107.875108.8750.000
71672008.09.09 14:30close23890.10108.045108.8750.000-15.7313904.64
71682008.09.09 15:43buy23900.10107.9700.0000.000
71692008.09.09 15:43modify23900.10107.970106.9700.000
71702008.09.09 17:00buy23910.10107.4550.0000.000
71712008.09.09 17:00modify23910.10107.455106.4550.000
71722008.09.09 18:45close23900.10107.360106.9700.000-56.8213847.82
71732008.09.09 18:45close23910.10107.360106.4550.000-8.8513838.97
71742008.09.10 00:56sell23920.10107.3060.0000.000
71752008.09.10 00:56modify23920.10107.306108.3060.000
71762008.09.10 01:16close23920.10107.105108.3060.00018.7713857.74
71772008.09.10 03:39sell23930.10107.2030.0000.000
71782008.09.10 03:39modify23930.10107.203108.2030.000
71792008.09.10 07:59close23930.10106.994108.2030.00019.5313877.27
71802008.09.10 21:57buy23940.10107.5720.0000.000
71812008.09.10 21:57modify23940.10107.572106.5720.000
71822008.09.10 23:04close23940.10107.783106.5720.00019.5813896.85
71832008.09.11 18:04sell23950.10106.9070.0000.000
71842008.09.11 18:04modify23950.10106.907107.9070.000
71852008.09.11 18:05close23950.10106.702107.9070.00019.2113916.06
71862008.09.11 18:30sell23960.10106.7200.0000.000
71872008.09.11 18:30modify23960.10106.720107.7200.000
71882008.09.11 18:57close23960.10106.515107.7200.00019.2513935.31
71892008.09.11 21:06sell23970.10106.9100.0000.000
71902008.09.11 21:06modify23970.10106.910107.9100.000
71912008.09.11 21:29close23970.10106.710107.9100.00018.7413954.05
71922008.09.12 12:44buy23980.10107.3850.0000.000
71932008.09.12 12:44modify23980.10107.385106.3850.000
71942008.09.12 13:15buy23990.10107.2550.0000.000
71952008.09.12 13:15modify23990.10107.255106.2550.000
71962008.09.12 17:14close23980.10107.473106.3850.0008.1913962.24
71972008.09.12 17:14close23990.10107.473106.2550.00020.2813982.52
71982008.09.15 00:00buy24000.10105.9850.0000.000
71992008.09.15 00:00modify24000.10105.985104.9850.000
72002008.09.15 00:07close24000.10106.186104.9850.00018.9314001.45
72012008.09.15 01:00buy24010.10106.2950.0000.000
72022008.09.15 01:00modify24010.10106.295105.2950.000
72032008.09.15 01:08close24010.10106.507105.2950.00019.9014021.35
72042008.09.15 14:07sell24020.10105.8040.0000.000
72052008.09.15 14:07modify24020.10105.804106.8040.000
72062008.09.15 14:15sell24030.10105.9200.0000.000
72072008.09.15 14:15modify24030.10105.920106.9200.000
72082008.09.15 14:30close24020.10105.708106.8040.0009.0814030.43
72092008.09.15 14:30close24030.10105.708106.9200.00020.0614050.49
72102008.09.15 16:35sell24040.10106.0660.0000.000
72112008.09.15 16:35modify24040.10106.066107.0660.000
72122008.09.15 16:45close24040.10105.865107.0660.00018.9914069.48
72132008.09.15 20:30buy24050.10105.5850.0000.000
72142008.09.15 20:30modify24050.10105.585104.5850.000
72152008.09.15 20:43buy24060.10105.3950.0000.000
72162008.09.15 20:43modify24060.10105.395104.3950.000
72172008.09.15 20:50close24060.10105.640104.3950.00023.1914092.67
72182008.09.15 20:50close24050.10105.640104.5850.0005.2114097.88
72192008.09.15 21:28buy24070.10105.3530.0000.000
72202008.09.15 21:28modify24070.10105.353104.3530.000
72212008.09.15 21:35close24070.10105.560104.3530.00019.6114117.49
72222008.09.16 05:19sell24080.10104.4220.0000.000
72232008.09.16 05:19modify24080.10104.422105.4220.000
72242008.09.16 05:30sell24090.10104.4100.0000.000
72252008.09.16 05:30modify24090.10104.410105.4100.000
72262008.09.16 06:14close24080.10104.263105.4220.00015.2514132.74
72272008.09.16 06:14close24090.10104.263105.4100.00014.1014146.84
72282008.09.16 06:40sell24100.10104.4850.0000.000
72292008.09.16 06:40modify24100.10104.485105.4850.000
72302008.09.16 07:53close24100.10104.285105.4850.00019.1814166.02
72312008.09.17 06:00buy24110.10105.9450.0000.000
72322008.09.17 06:00modify24110.10105.945104.9450.000
72332008.09.17 07:49close24110.10106.150104.9450.00019.3114185.33
72342008.09.17 08:42buy24120.10105.7600.0000.000
72352008.09.17 08:42modify24120.10105.760104.7600.000
72362008.09.17 08:54close24120.10105.964104.7600.00019.2514204.58
72372008.09.17 09:09buy24130.10105.8160.0000.000
72382008.09.17 09:09modify24130.10105.816104.8160.000
72392008.09.17 09:30buy24140.10105.7250.0000.000
72402008.09.17 09:30modify24140.10105.725104.7250.000
72412008.09.17 11:30close24130.10105.640104.8160.000-16.6614187.92
72422008.09.17 11:30close24140.10105.640104.7250.000-8.0514179.87
72432008.09.17 13:00sell24150.10105.8700.0000.000
72442008.09.17 13:00modify24150.10105.870106.8700.000
72452008.09.17 13:47close24150.10105.665106.8700.00019.4014199.27
72462008.09.17 20:38sell24160.10105.2130.0000.000
72472008.09.17 20:38modify24160.10105.213106.2130.000
72482008.09.17 20:50close24160.10104.985106.2130.00021.7214220.99
72492008.09.17 21:16sell24170.10105.1800.0000.000
72502008.09.17 21:16modify24170.10105.180106.1800.000
72512008.09.17 21:21close24170.10104.975106.1800.00019.5314240.52
72522008.09.18 02:46sell24180.10104.8400.0000.000
72532008.09.18 02:46modify24180.10104.840105.8400.000
72542008.09.18 02:48sell24190.10104.9200.0000.000
72552008.09.18 02:48modify24190.10104.920105.9200.000
72562008.09.18 02:54close24180.10104.729105.8400.00010.6014251.12
72572008.09.18 02:54close24190.10104.729105.9200.00018.2414269.36
72582008.09.18 03:00sell24200.10104.7300.0000.000
72592008.09.18 03:00modify24200.10104.730105.7300.000
72602008.09.18 03:26close24200.10104.527105.7300.00019.4214288.78
72612008.09.18 12:00buy24210.10104.4750.0000.000
72622008.09.18 12:00modify24210.10104.475103.4750.000
72632008.09.18 12:10buy24220.10104.2830.0000.000
72642008.09.18 12:10modify24220.10104.283103.2830.000
72652008.09.18 12:29close24220.10104.537103.2830.00024.3014313.08
72662008.09.18 12:29close24210.10104.537103.4750.0005.9314319.01
72672008.09.19 16:42buy24230.10107.1370.0000.000
72682008.09.19 16:42modify24230.10107.137106.1370.000
72692008.09.19 17:00buy24240.10106.8550.0000.000
72702008.09.19 17:00modify24240.10106.855105.8550.000
72712008.09.19 17:57close24230.10107.148106.1370.0001.0314320.04
72722008.09.19 17:57close24240.10107.148105.8550.00027.3514347.39
72732008.09.22 14:24sell24250.10106.6470.0000.000
72742008.09.22 14:24modify24250.10106.647107.6470.000
72752008.09.22 15:33close24250.10106.445107.6470.00018.9814366.37
72762008.09.23 06:52sell24260.10105.4120.0000.000
72772008.09.23 06:52modify24260.10105.412106.4120.000
72782008.09.23 12:15close24260.10105.425106.4120.000-1.2314365.14
72792008.09.24 13:38buy24270.10105.9630.0000.000
72802008.09.24 13:38modify24270.10105.963104.9630.000
72812008.09.24 14:00buy24280.10105.9350.0000.000
72822008.09.24 14:00modify24280.10105.935104.9350.000
72832008.09.24 16:51close24270.10106.101104.9630.00013.0114378.15
72842008.09.24 16:51close24280.10106.101104.9350.00015.6514393.80
72852008.09.25 21:45buy24290.10106.3650.0000.000
72862008.09.25 21:45modify24290.10106.365105.3650.000
72872008.09.25 22:46close24290.10106.570105.3650.00019.2414413.04
72882008.09.26 16:55sell24300.10106.0360.0000.000
72892008.09.26 16:55modify24300.10106.036107.0360.000
72902008.09.26 18:15close24300.10106.085107.0360.000-4.6214408.42
72912008.09.29 06:00buy24310.10106.4450.0000.000
72922008.09.29 06:00modify24310.10106.445105.4450.000
72932008.09.29 08:29buy24320.10106.2250.0000.000
72942008.09.29 08:29modify24320.10106.225105.2250.000
72952008.09.29 09:30close24320.10106.489105.2250.00024.7914433.21
72962008.09.29 09:30close24310.10106.489105.4450.0004.1314437.34
72972008.09.30 02:09sell24330.10104.4140.0000.000
72982008.09.30 02:09modify24330.10104.414105.4140.000
72992008.09.30 02:16close24330.10104.206105.4140.00019.9614457.30
73002008.09.30 02:45sell24340.10104.2600.0000.000
73012008.09.30 02:45modify24340.10104.260105.2600.000
73022008.09.30 02:51close24340.10104.057105.2600.00019.5114476.81
73032008.09.30 04:58sell24350.10104.1620.0000.000
73042008.09.30 04:58modify24350.10104.162105.1620.000
73052008.09.30 06:15sell24360.10104.3400.0000.000
73062008.09.30 06:15modify24360.10104.340105.3400.000
73072008.09.30 11:00close24350.10105.065105.1620.000-85.9514390.86
73082008.09.30 11:00close24360.10105.065105.3400.000-69.0014321.86
73092008.09.30 23:49buy24370.10106.0730.0000.000
73102008.09.30 23:49modify24370.10106.073105.0730.000
73112008.09.30 23:51buy24380.10105.9650.0000.000
73122008.09.30 23:51modify24380.10105.965104.9650.000
73132008.10.01 02:04close24380.10106.172104.9650.00019.3814341.25
73142008.10.01 02:04close24370.10106.172105.0730.0009.2014350.45
73152008.10.02 14:35sell24390.10105.5030.0000.000
73162008.10.02 14:35modify24390.10105.503106.5030.000
73172008.10.02 16:17close24390.10105.303106.5030.00018.9914369.44
73182008.10.06 09:45sell24400.10103.6400.0000.000
73192008.10.06 09:45modify24400.10103.640104.6400.000
73202008.10.06 10:13close24400.10103.439104.6400.00019.4314388.87
73212008.10.06 21:51sell24410.10101.6250.0000.000
73222008.10.06 21:51modify24410.10101.625102.6250.000
73232008.10.06 21:56close24410.10101.422102.6250.00020.0214408.89
73242008.10.06 22:00sell24420.10101.6000.0000.000
73252008.10.06 22:00modify24420.10101.600102.6000.000
73262008.10.06 23:23close24420.10101.375102.6000.00022.1914431.08
73272008.10.07 10:04buy24430.10102.3200.0000.000
73282008.10.07 10:04modify24430.10102.320101.3200.000
73292008.10.07 12:45close24430.10101.810101.3200.000-50.0914380.99
73302008.10.07 15:00sell24440.10102.4380.0000.000
73312008.10.07 15:00modify24440.10102.438103.4380.000
73322008.10.07 16:03close24440.10102.234103.4380.00019.9514400.94
73332008.10.08 13:00sell24450.10100.7520.0000.000
73342008.10.08 13:00modify24450.10100.752101.7520.000
73352008.10.08 13:00close24450.10100.535101.7520.00021.5814422.52
73362008.10.08 13:38sell24460.10101.1600.0000.000
73372008.10.08 13:38modify24460.10101.160102.1600.000
73382008.10.08 13:39close24460.10100.960102.1600.00019.8114442.33
73392008.10.08 14:00sell24470.10100.7800.0000.000
73402008.10.08 14:00modify24470.10100.780101.7800.000
73412008.10.08 14:18close24470.10100.576101.7800.00020.2814462.61
73422008.10.08 20:00sell24480.10100.3900.0000.000
73432008.10.08 20:00modify24480.10100.390101.3900.000
73442008.10.08 20:00close24480.10100.175101.3900.00021.4614484.07
73452008.10.09 02:00sell24490.1099.7500.0000.000
73462008.10.09 02:00modify24490.1099.750100.7500.000
73472008.10.09 02:24sell24500.10100.1800.0000.000
73482008.10.09 02:24modify24500.10100.180101.1800.000
73492008.10.09 02:54close24500.1099.812101.1800.00036.8714520.94
73502008.10.09 02:54close24490.1099.812100.7500.000-6.2114514.73
73512008.10.09 03:44sell24510.10100.2090.0000.000
73522008.10.09 03:44modify24510.10100.209101.2090.000
73532008.10.09 04:45sell24520.10100.5900.0000.000
73542008.10.09 04:45modify24520.10100.590101.5900.000
73552008.10.09 05:00close24510.10100.575101.2090.000-36.3914478.34
73562008.10.09 05:00close24520.10100.575101.5900.0001.4914479.83
73572008.10.09 08:00buy24530.10100.4550.0000.000
73582008.10.09 08:00modify24530.10100.45599.4550.000
73592008.10.09 08:08close24530.10100.66099.4550.00020.3714500.20
73602008.10.09 12:42buy24540.10100.4500.0000.000
73612008.10.09 12:42modify24540.10100.45099.4500.000
73622008.10.09 12:45buy24550.10100.4650.0000.000
73632008.10.09 12:45modify24550.10100.46599.4650.000
73642008.10.09 12:48close24540.10100.61099.4500.00015.9014516.10
73652008.10.09 12:48close24550.10100.61099.4650.00014.4114530.51
73662008.10.10 07:29sell24560.1099.4730.0000.000
73672008.10.10 07:29modify24560.1099.473100.4730.000
73682008.10.10 07:32close24560.1099.270100.4730.00020.4514550.96
73692008.10.13 03:19buy24570.10100.2240.0000.000
73702008.10.13 03:19modify24570.10100.22499.2240.000
73712008.10.13 03:45buy24580.10100.2950.0000.000
73722008.10.13 03:45modify24580.10100.29599.2950.000
73732008.10.13 08:00close24570.10100.29099.2240.0006.5814557.54
73742008.10.13 08:00close24580.10100.29099.2950.000-0.5014557.04
73752008.10.13 13:19buy24590.10100.3420.0000.000
73762008.10.13 13:19modify24590.10100.34299.3420.000
73772008.10.13 16:22close24590.10100.55099.3420.00020.6914577.73
73782008.10.14 05:30buy24600.10102.4150.0000.000
73792008.10.14 05:30modify24600.10102.415101.4150.000
73802008.10.14 05:57buy24610.10102.2120.0000.000
73812008.10.14 05:57modify24610.10102.212101.2120.000
73822008.10.14 07:59close24610.10102.464101.2120.00024.5914602.32
73832008.10.14 07:59close24600.10102.464101.4150.0004.7814607.10
73842008.10.14 08:54buy24620.10102.0330.0000.000
73852008.10.14 08:54modify24620.10102.033101.0330.000
73862008.10.14 09:04close24620.10102.240101.0330.00020.2514627.35
73872008.10.14 16:15buy24630.10102.3150.0000.000
73882008.10.14 16:15modify24630.10102.315101.3150.000
73892008.10.14 16:43buy24640.10102.0950.0000.000
73902008.10.14 16:43modify24640.10102.095101.0950.000
73912008.10.14 16:59close24640.10102.355101.0950.00025.4014652.75
73922008.10.14 16:59close24630.10102.355101.3150.0003.9114656.66
73932008.10.14 23:30sell24650.10102.2200.0000.000
73942008.10.14 23:30modify24650.10102.220103.2200.000
73952008.10.15 00:17close24650.10102.020103.2200.00019.2014675.86
73962008.10.15 07:30sell24660.10101.5800.0000.000
73972008.10.15 07:30modify24660.10101.580102.5800.000
73982008.10.15 07:30sell24670.10101.6110.0000.000
73992008.10.15 07:30modify24670.10101.611102.6110.000
74002008.10.15 09:25close24670.10101.440102.6110.00016.8614692.72
74012008.10.15 09:25close24660.10101.440102.5800.00013.8014706.52
74022008.10.16 03:59sell24680.10100.1570.0000.000
74032008.10.16 03:59modify24680.10100.157101.1570.000
74042008.10.16 06:16close24680.1099.956101.1570.00020.1114726.63
74052008.10.16 17:15buy24690.10100.2650.0000.000
74062008.10.16 17:15modify24690.10100.26599.2650.000
74072008.10.16 17:23close24690.10100.46999.2650.00020.3014746.93
74082008.10.16 17:38buy24700.10100.3090.0000.000
74092008.10.16 17:38modify24700.10100.30999.3090.000
74102008.10.16 17:53close24700.10100.51399.3090.00020.3014767.23
74112008.10.17 07:11buy24710.10101.4890.0000.000
74122008.10.17 07:11modify24710.10101.489100.4890.000
74132008.10.17 11:45close24710.10100.680100.4890.000-80.3514686.88
74142008.10.17 16:06sell24720.10101.0930.0000.000
74152008.10.17 16:06modify24720.10101.093102.0930.000
74162008.10.17 17:15sell24730.10101.5400.0000.000
74172008.10.17 17:15modify24730.10101.540102.5400.000
74182008.10.17 19:45close24720.10101.775102.0930.000-67.0114619.87
74192008.10.17 19:45close24730.10101.775102.5400.000-23.0914596.78
74202008.10.20 01:12buy24740.10101.5010.0000.000
74212008.10.20 01:12modify24740.10101.501100.5010.000
74222008.10.20 02:52close24740.10101.702100.5010.00019.7614616.54
74232008.10.20 12:29buy24750.10101.9540.0000.000
74242008.10.20 12:29modify24750.10101.954100.9540.000
74252008.10.20 14:00buy24760.10101.7050.0000.000
74262008.10.20 14:00modify24760.10101.705100.7050.000
74272008.10.20 16:00close24750.10101.980100.9540.0002.5514619.09
74282008.10.20 16:00close24760.10101.980100.7050.00026.9714646.06
74292008.10.20 18:17sell24770.10101.8120.0000.000
74302008.10.20 18:17modify24770.10101.812102.8120.000
74312008.10.20 19:05close24770.10101.605102.8120.00020.3714666.43
74322008.10.23 02:09sell24780.1097.9140.0000.000
74332008.10.23 02:09modify24780.1097.91498.9140.000
74342008.10.23 02:10close24780.1097.71398.9140.00020.5714687.00
74352008.10.23 08:30sell24790.1097.8200.0000.000
74362008.10.23 08:30modify24790.1097.82098.8200.000
74372008.10.23 08:31sell24800.1098.0200.0000.000
74382008.10.23 08:31modify24800.1098.02099.0200.000
74392008.10.23 09:19close24800.1097.76999.0200.00025.6714712.67
74402008.10.23 09:19close24790.1097.76998.8200.0005.2214717.89
74412008.10.23 17:15sell24810.1097.7000.0000.000
74422008.10.23 17:15modify24810.1097.70098.7000.000
74432008.10.23 17:27close24810.1097.50098.7000.00020.5114738.40
74442008.10.23 22:58sell24820.1097.3400.0000.000
74452008.10.23 22:58modify24820.1097.34098.3400.000
74462008.10.23 23:05sell24830.1097.6700.0000.000
74472008.10.23 23:05modify24830.1097.67098.6700.000
74482008.10.24 00:44close24830.1097.33098.6700.00034.5314772.93
74492008.10.24 00:44close24820.1097.33098.3400.0000.6314773.55
74502008.10.24 03:22buy24840.1096.9150.0000.000
74512008.10.24 03:22modify24840.1096.91595.9150.000
74522008.10.24 03:47close24840.1097.11795.9150.00020.8014794.35
74532008.10.24 03:48buy24850.1097.0100.0000.000
74542008.10.24 03:48modify24850.1097.01096.0100.000
74552008.10.24 03:53buy24860.1096.8050.0000.000
74562008.10.24 03:53modify24860.1096.80595.8050.000
74572008.10.24 04:56s/l24850.1096.01096.0100.000-104.1614690.19
74582008.10.24 05:15close24860.1096.03095.8050.000-80.7014609.49
74592008.10.24 16:07sell24870.1093.1000.0000.000
74602008.10.24 16:07modify24870.1093.10094.1000.000
74612008.10.24 16:14close24870.1092.89594.1000.00022.0714631.56
74622008.10.24 17:24sell24880.1093.5640.0000.000
74632008.10.24 17:24modify24880.1093.56494.5640.000
74642008.10.24 17:27close24880.1093.36194.5640.00021.7414653.30
74652008.10.24 18:00sell24890.1094.2100.0000.000
74662008.10.24 18:00modify24890.1094.21095.2100.000
74672008.10.24 18:01close24890.1094.00095.2100.00022.3414675.64
74682008.10.27 00:02buy24900.1093.0350.0000.000
74692008.10.27 00:02modify24900.1093.03592.0350.000
74702008.10.27 00:53close24900.1093.25092.0350.00023.0614698.70
74712008.10.27 12:09sell24910.1093.2120.0000.000
74722008.10.27 12:09modify24910.1093.21294.2120.000
74732008.10.27 12:19close24910.1093.00994.2120.00021.8314720.53
74742008.10.27 13:05sell24920.1093.2900.0000.000
74752008.10.27 13:05modify24920.1093.29094.2900.000
74762008.10.27 13:21close24920.1093.08094.2900.00022.5614743.09
74772008.10.27 15:04sell24930.1093.7400.0000.000
74782008.10.27 15:04modify24930.1093.74094.7400.000
74792008.10.27 15:07close24930.1093.53594.7400.00021.9214765.01
74802008.10.27 15:58sell24940.1093.8800.0000.000
74812008.10.27 15:58modify24940.1093.88094.8800.000
74822008.10.27 16:22close24940.1093.67594.8800.00021.8814786.89
74832008.10.27 21:29buy24950.1093.0380.0000.000
74842008.10.27 21:29modify24950.1093.03892.0380.000
74852008.10.27 21:47buy24960.1092.9850.0000.000
74862008.10.27 21:47modify24960.1092.98591.9850.000
74872008.10.27 23:30close24950.1092.77092.0380.000-28.8914758.00
74882008.10.27 23:30close24960.1092.77091.9850.000-23.1814734.82
74892008.10.28 01:19sell24970.1093.9430.0000.000
74902008.10.28 01:19modify24970.1093.94394.9430.000
74912008.10.28 01:22close24970.1093.73594.9430.00022.1914757.01
74922008.10.29 01:30buy24980.1097.6450.0000.000
74932008.10.29 01:30modify24980.1097.64596.6450.000
74942008.10.29 01:43close24980.1097.84596.6450.00020.4414777.45
74952008.10.29 02:00buy24990.1097.6750.0000.000
74962008.10.29 02:00modify24990.1097.67596.6750.000
74972008.10.29 02:01close24990.1097.88096.6750.00020.9414798.39
74982008.10.29 02:09buy25000.1097.4220.0000.000
74992008.10.29 02:09modify25000.1097.42296.4220.000
75002008.10.29 03:22close25000.1097.62496.4220.00020.6914819.08
75012008.10.29 05:00buy25010.1096.6650.0000.000
75022008.10.29 05:00modify25010.1096.66595.6650.000
75032008.10.29 05:15close25010.1096.50095.6650.000-17.1014801.98
75042008.10.29 05:19buy25020.1096.3240.0000.000
75052008.10.29 05:19modify25020.1096.32495.3240.000
75062008.10.29 05:19close25020.1096.31495.3240.000-1.0414800.94
75072008.10.29 09:30sell25030.1097.2860.0000.000
75082008.10.29 09:30modify25030.1097.28698.2860.000
75092008.10.29 10:00sell25040.1097.4500.0000.000
75102008.10.29 10:00modify25040.1097.45098.4500.000
75112008.10.29 10:29close25030.1097.21398.2860.0007.5114808.45
75122008.10.29 10:29close25040.1097.21398.4500.00024.3814832.83
75132008.10.29 19:18buy25050.1096.9700.0000.000
75142008.10.29 19:18modify25050.1096.97095.9700.000
75152008.10.29 19:20close25050.1097.18295.9700.00021.8114854.64
75162008.10.30 06:26buy25060.1098.0290.0000.000
75172008.10.30 06:26modify25060.1098.02997.0290.000
75182008.10.30 06:34close25060.1098.23097.0290.00020.4614875.10
75192008.10.30 07:05buy25070.1098.1190.0000.000
75202008.10.30 07:05modify25070.1098.11997.1190.000
75212008.10.30 07:12close25070.1098.31997.1190.00020.3414895.44
75222008.10.30 19:15sell25080.1098.4500.0000.000
75232008.10.30 19:15modify25080.1098.45099.4500.000
75242008.10.30 19:27sell25090.1098.8200.0000.000
75252008.10.30 19:27modify25090.1098.82099.8200.000
75262008.10.30 19:46close25090.1098.47899.8200.00034.7314930.17
75272008.10.30 19:46close25080.1098.47899.4500.000-2.8414927.33
75282008.10.31 01:05buy25100.1098.2970.0000.000
75292008.10.31 01:05modify25100.1098.29797.2970.000
75302008.10.31 02:08close25100.1098.52597.2970.00023.1414950.47
75312008.10.31 12:05sell25110.1097.6550.0000.000
75322008.10.31 12:05modify25110.1097.65598.6550.000
75332008.10.31 12:30sell25120.1097.8400.0000.000
75342008.10.31 12:30modify25120.1097.84098.8400.000
75352008.10.31 12:59close25110.1097.58998.6550.0006.7614957.23
75362008.10.31 12:59close25120.1097.58998.8400.00025.7214982.95
75372008.10.31 14:42sell25130.1098.3360.0000.000
75382008.10.31 14:42modify25130.1098.33699.3360.000
75392008.10.31 14:45sell25140.1098.1500.0000.000
75402008.10.31 14:45modify25140.1098.15099.1500.000
75412008.10.31 14:45close25130.1098.09299.3360.00024.8715007.82
75422008.10.31 14:45close25140.1098.09299.1500.0005.9115013.73
75432008.11.03 09:07buy25150.1099.1120.0000.000
75442008.11.03 09:07modify25150.1099.11298.1120.000
75452008.11.03 09:45buy25160.1099.0650.0000.000
75462008.11.03 09:45modify25160.1099.06598.0650.000
75472008.11.03 09:58close25150.1099.23998.1120.00012.8015026.53
75482008.11.03 09:58close25160.1099.23998.0650.00017.5315044.06
75492008.11.03 18:27sell25170.1099.0870.0000.000
75502008.11.03 18:27modify25170.1099.087100.0870.000
75512008.11.03 18:30sell25180.1099.1600.0000.000
75522008.11.03 18:30modify25180.1099.160100.1600.000
75532008.11.03 18:44close25170.1098.970100.0870.00011.8215055.88
75542008.11.03 18:44close25180.1098.970100.1600.00019.2015075.08
75552008.11.04 21:00buy25190.1099.7250.0000.000
75562008.11.04 21:00modify25190.1099.72598.7250.000
75572008.11.05 00:16close25190.1099.92698.7250.00019.9915095.08
75582008.11.05 16:40sell25200.1099.2940.0000.000
75592008.11.05 16:40modify25200.1099.294100.2940.000
75602008.11.05 17:30close25200.1099.093100.2940.00020.2815115.36
75612008.11.06 08:27sell25210.1098.0580.0000.000
75622008.11.06 08:27modify25210.1098.05899.0580.000
75632008.11.06 08:37close25210.1097.85599.0580.00020.7415136.10
75642008.11.06 08:37sell25220.1097.8440.0000.000
75652008.11.06 08:37modify25220.1097.84498.8440.000
75662008.11.06 11:20close25220.1097.63298.8440.00021.7115157.81
75672008.11.07 05:29sell25230.1097.5010.0000.000
75682008.11.07 05:29modify25230.1097.50198.5010.000
75692008.11.07 05:30sell25240.1097.5200.0000.000
75702008.11.07 05:30modify25240.1097.52098.5200.000
75712008.11.07 06:20close25230.1097.35998.5010.00014.5915172.40
75722008.11.07 06:20close25240.1097.35998.5200.00016.5415188.94
75732008.11.10 04:56buy25250.1098.8950.0000.000
75742008.11.10 04:56modify25250.1098.89597.8950.000
75752008.11.10 05:00buy25260.1098.7650.0000.000
75762008.11.10 05:00modify25260.1098.76597.7650.000
75772008.11.10 05:36close25250.1098.99697.8950.00010.2015199.14
75782008.11.10 05:36close25260.1098.99697.7650.00023.3315222.47
75792008.11.13 01:34sell25270.1095.5050.0000.000
75802008.11.13 01:34modify25270.1095.50596.5050.000
75812008.11.13 02:00sell25280.1095.6200.0000.000
75822008.11.13 02:00modify25280.1095.62096.6200.000
75832008.11.13 05:30close25270.1095.63596.5050.000-13.5915208.88
75842008.11.13 05:30close25280.1095.63596.6200.000-1.5715207.31
75852008.11.13 08:36buy25290.1095.4650.0000.000
75862008.11.13 08:36modify25290.1095.46594.4650.000
75872008.11.13 08:51close25290.1095.67094.4650.00021.4315228.74
75882008.11.14 01:45buy25300.1097.2150.0000.000
75892008.11.14 01:45modify25300.1097.21596.2150.000
75902008.11.14 02:01buy25310.1097.0650.0000.000
75912008.11.14 02:01modify25310.1097.06596.0650.000
75922008.11.14 02:29close25310.1097.29296.0650.00023.3315252.07
75932008.11.14 02:29close25300.1097.29296.2150.0007.9115259.98
75942008.11.14 03:14buy25320.1096.8650.0000.000
75952008.11.14 03:14modify25320.1096.86595.8650.000
75962008.11.14 03:39close25320.1097.06895.8650.00020.9115280.89
75972008.11.14 15:55sell25330.1097.5270.0000.000
75982008.11.14 15:55modify25330.1097.52798.5270.000
75992008.11.14 15:58close25330.1097.32598.5270.00020.7615301.65
76002008.11.17 00:00buy25340.1096.2850.0000.000
76012008.11.17 00:00modify25340.1096.28595.2850.000
76022008.11.17 00:05close25340.1096.50095.2850.00022.2815323.93
76032008.11.17 00:45buy25350.1096.0450.0000.000
76042008.11.17 00:45modify25350.1096.04595.0450.000
76052008.11.17 00:52close25350.1096.26095.0450.00022.3415346.27
76062008.11.17 01:10buy25360.1096.2230.0000.000
76072008.11.17 01:10modify25360.1096.22395.2230.000
76082008.11.17 01:51close25360.1096.42595.2230.00020.9515367.22
76092008.11.17 03:30sell25370.1096.9800.0000.000
76102008.11.17 03:30modify25370.1096.98097.9800.000
76112008.11.17 04:59sell25380.1097.4250.0000.000
76122008.11.17 04:59modify25380.1097.42598.4250.000
76132008.11.17 06:00close25380.1097.35598.4250.0007.1915374.41
76142008.11.17 06:00close25370.1097.35597.9800.000-38.5215335.89
76152008.11.17 15:24sell25390.1096.7720.0000.000
76162008.11.17 15:24modify25390.1096.77297.7720.000
76172008.11.17 16:00sell25400.1096.8000.0000.000
76182008.11.17 16:00modify25400.1096.80097.8000.000
76192008.11.17 16:19close25390.1096.62697.7720.00015.1115351.00
76202008.11.17 16:19close25400.1096.62697.8000.00018.0115369.01
76212008.11.17 17:48sell25410.1096.9510.0000.000
76222008.11.17 17:48modify25410.1096.95197.9510.000
76232008.11.17 19:25close25410.1096.74397.9510.00021.5015390.51
76242008.11.18 02:40sell25420.1096.5730.0000.000
76252008.11.18 02:40modify25420.1096.57397.5730.000
76262008.11.18 04:30sell25430.1096.7400.0000.000
76272008.11.18 04:30modify25430.1096.74097.7400.000
76282008.11.18 07:34close25420.1096.50597.5730.0007.0515397.56
76292008.11.18 07:34close25430.1096.50597.7400.00024.3515421.91
76302008.11.18 19:23buy25440.1096.7340.0000.000
76312008.11.18 19:23modify25440.1096.73495.7340.000
76322008.11.18 20:00buy25450.1096.5650.0000.000
76332008.11.18 20:00modify25450.1096.56595.5650.000
76342008.11.18 21:42close25440.1096.80095.7340.0006.8215428.73
76352008.11.18 21:42close25450.1096.80095.5650.00024.2815453.01
76362008.11.20 10:02sell25460.1095.4200.0000.000
76372008.11.20 10:02modify25460.1095.42096.4200.000
76382008.11.20 11:15sell25470.1095.4600.0000.000
76392008.11.20 11:15modify25470.1095.46096.4600.000
76402008.11.20 14:44close25460.1095.28496.4200.00014.2715467.28
76412008.11.20 14:44close25470.1095.28496.4600.00018.4715485.75
76422008.11.20 18:29sell25480.1095.7990.0000.000
76432008.11.20 18:29modify25480.1095.79996.7990.000
76442008.11.20 18:45sell25490.1095.8100.0000.000
76452008.11.20 18:45modify25490.1095.81096.8100.000
76462008.11.20 19:04close25480.1095.63696.7990.00017.0415502.79
76472008.11.20 19:04close25490.1095.63696.8100.00018.1915520.98
76482008.11.20 19:15sell25500.1095.8800.0000.000
76492008.11.20 19:15modify25500.1095.88096.8800.000
76502008.11.20 19:19close25500.1095.67496.8800.00021.5315542.51
76512008.11.20 21:15buy25510.1094.7150.0000.000
76522008.11.20 21:15modify25510.1094.71593.7150.000
76532008.11.20 21:29buy25520.1094.4490.0000.000
76542008.11.20 21:29modify25520.1094.44993.4490.000
76552008.11.20 22:30close25520.1093.92093.4490.000-56.3215486.19
76562008.11.20 22:30close25510.1093.92093.7150.000-84.6515401.54
76572008.11.21 05:16sell25530.1094.6200.0000.000
76582008.11.21 05:16modify25530.1094.62095.6200.000
76592008.11.21 06:05close25530.1094.41095.6200.00022.2415423.78
76602008.11.21 06:36sell25540.1094.7300.0000.000
76612008.11.21 06:36modify25540.1094.73095.7300.000
76622008.11.21 08:00close25540.1094.93595.7300.000-21.5915402.19
76632008.11.21 12:45buy25550.1094.9550.0000.000
76642008.11.21 12:45modify25550.1094.95593.9550.000
76652008.11.21 12:50buy25560.1094.8560.0000.000
76662008.11.21 12:50modify25560.1094.85693.8560.000
76672008.11.21 14:33close25560.1095.06693.8560.00022.0915424.28
76682008.11.21 14:33close25550.1095.06693.9550.00011.6815435.96
76692008.11.24 02:00buy25570.1095.1250.0000.000
76702008.11.24 02:00modify25570.1095.12594.1250.000
76712008.11.24 02:24buy25580.1095.1970.0000.000
76722008.11.24 02:24modify25580.1095.19794.1970.000
76732008.11.24 03:34close25580.1095.32694.1970.00013.5315449.49
76742008.11.24 03:34close25570.1095.32694.1250.00021.0915470.58
76752008.11.25 01:00buy25590.1096.8950.0000.000
76762008.11.25 01:00modify25590.1096.89595.8950.000
76772008.11.25 01:11buy25600.1096.7790.0000.000
76782008.11.25 01:11modify25600.1096.77995.7790.000
76792008.11.25 06:45close25600.1096.35095.7790.000-44.5315426.05
76802008.11.25 06:45close25590.1096.35095.8950.000-56.5615369.49
76812008.11.25 09:04sell25610.1096.6450.0000.000
76822008.11.25 09:04modify25610.1096.64597.6450.000
76832008.11.25 09:26close25610.1096.44197.6450.00021.1515390.64
76842008.11.25 14:16sell25620.1096.4060.0000.000
76852008.11.25 14:16modify25620.1096.40697.4060.000
76862008.11.25 14:42close25620.1096.20697.4060.00020.7915411.43
76872008.11.25 21:04sell25630.1095.6700.0000.000
76882008.11.25 21:04modify25630.1095.67096.6700.000
76892008.11.25 21:23close25630.1095.46396.6700.00021.6815433.11
76902008.11.25 21:45sell25640.1095.7300.0000.000
76912008.11.25 21:45modify25640.1095.73096.7300.000
76922008.11.25 21:54close25640.1095.53096.7300.00020.9415454.05
76932008.11.25 21:57sell25650.1095.4010.0000.000
76942008.11.25 21:57modify25650.1095.40196.4010.000
76952008.11.25 22:22close25650.1095.19896.4010.00021.3215475.37
76962008.11.26 06:01sell25660.1095.2000.0000.000
76972008.11.26 06:01modify25660.1095.20096.2000.000
76982008.11.26 07:14close25660.1094.99796.2000.00021.3715496.74
76992008.11.26 23:39buy25670.1095.4220.0000.000
77002008.11.26 23:39modify25670.1095.42294.4220.000
77012008.11.27 00:00buy25680.1095.4180.0000.000
77022008.11.27 00:00modify25680.1095.41894.4180.000
77032008.11.27 00:51close25670.1095.58094.4220.00016.1815512.91
77042008.11.27 00:51close25680.1095.58094.4180.00016.9515529.86
77052008.11.27 01:44buy25690.1095.3760.0000.000
77062008.11.27 01:44modify25690.1095.37694.3760.000
77072008.11.27 06:45close25690.1095.04094.3760.000-35.3515494.51
77082008.11.27 08:34sell25700.1095.2580.0000.000
77092008.11.27 08:34modify25700.1095.25896.2580.000
77102008.11.27 09:29close25700.1095.05596.2580.00021.3615515.87
77112008.12.01 15:10sell25710.1094.2190.0000.000
77122008.12.01 15:10modify25710.1094.21995.2190.000
77132008.12.01 15:15sell25720.1094.1100.0000.000
77142008.12.01 15:15modify25720.1094.11095.1100.000
77152008.12.01 15:34close25710.1094.01195.2190.00022.1315538.00
77162008.12.01 15:34close25720.1094.01195.1100.00010.5315548.53
77172008.12.02 01:03sell25730.1093.2200.0000.000
77182008.12.02 01:03modify25730.1093.22094.2200.000
77192008.12.02 01:14sell25740.1093.4170.0000.000
77202008.12.02 01:14modify25740.1093.41794.4170.000
77212008.12.02 05:45close25740.1093.45594.4170.000-4.0715544.46
77222008.12.02 05:45close25730.1093.45594.2200.000-25.1515519.31
77232008.12.02 13:15sell25750.1093.3200.0000.000
77242008.12.02 13:15modify25750.1093.32094.3200.000
77252008.12.02 14:20sell25760.1093.3530.0000.000
77262008.12.02 14:20modify25760.1093.35394.3530.000
77272008.12.02 20:04close25760.1093.18194.3530.00018.4615537.77
77282008.12.02 20:04close25750.1093.18194.3200.00014.9215552.69
77292008.12.05 00:45sell25770.1092.4400.0000.000
77302008.12.05 00:45modify25770.1092.44093.4400.000
77312008.12.05 05:25close25770.1092.40593.4400.0003.7915556.48
77322008.12.08 15:56buy25780.1093.0850.0000.000
77332008.12.08 15:56modify25780.1093.08592.0850.000
77342008.12.08 21:15close25780.1093.01092.0850.000-8.0615548.42
77352008.12.09 23:47sell25790.1092.2900.0000.000
77362008.12.09 23:47modify25790.1092.29093.2900.000
77372008.12.10 00:00sell25800.1092.2900.0000.000
77382008.12.10 00:00modify25800.1092.29093.2900.000
77392008.12.10 04:47close25790.1092.42593.2900.000-15.0115533.41
77402008.12.10 04:47close25800.1092.42593.2900.000-14.6115518.80
77412008.12.11 17:49sell25810.1091.9080.0000.000
77422008.12.11 17:49modify25810.1091.90892.9080.000
77432008.12.11 18:24close25810.1091.70592.9080.00022.1415540.94
77442008.12.11 20:38sell25820.1091.8500.0000.000
77452008.12.11 20:38modify25820.1091.85092.8500.000
77462008.12.11 21:20close25820.1091.64592.8500.00022.3715563.31
77472008.12.12 09:59sell25830.1090.3180.0000.000
77482008.12.12 09:59modify25830.1090.31891.3180.000
77492008.12.12 10:00sell25840.1090.3400.0000.000
77502008.12.12 10:00modify25840.1090.34091.3400.000
77512008.12.12 11:34close25830.1090.17591.3180.00015.8615579.17
77522008.12.12 11:34close25840.1090.17591.3400.00018.3015597.47
77532008.12.12 21:25buy25850.1090.9330.0000.000
77542008.12.12 21:25modify25850.1090.93389.9330.000
77552008.12.12 22:08close25850.1091.14089.9330.00022.7115620.18
77562008.12.15 00:19buy25860.1090.7720.0000.000
77572008.12.15 00:19modify25860.1090.77289.7720.000
77582008.12.15 01:18close25860.1090.97389.7720.00022.0915642.27
77592008.12.15 18:00sell25870.1090.6800.0000.000
77602008.12.15 18:00modify25870.1090.68091.6800.000
77612008.12.16 00:50close25870.1090.47591.6800.00022.2615664.53
77622008.12.16 16:54sell25880.1090.1300.0000.000
77632008.12.16 16:54modify25880.1090.13091.1300.000
77642008.12.16 17:45sell25890.1090.0400.0000.000
77652008.12.16 17:45modify25890.1090.04091.0400.000
77662008.12.16 18:01close25880.1089.92991.1300.00022.3515686.88
77672008.12.16 18:01close25890.1089.92991.0400.00012.3415699.22
77682008.12.17 02:32sell25900.1089.1690.0000.000
77692008.12.17 02:32modify25900.1089.16990.1690.000
77702008.12.17 02:43close25900.1088.95590.1690.00024.0615723.28
77712008.12.17 13:20sell25910.1088.7740.0000.000
77722008.12.17 13:20modify25910.1088.77489.7740.000
77732008.12.17 13:54close25910.1088.56889.7740.00023.2615746.54
77742008.12.18 02:06sell25920.1087.5820.0000.000
77752008.12.18 02:06modify25920.1087.58288.5820.000
77762008.12.18 02:15sell25930.1087.6600.0000.000
77772008.12.18 02:15modify25930.1087.66088.6600.000
77782008.12.18 10:40s/l25920.1088.58288.5820.000-112.8815633.66
77792008.12.18 10:41s/l25930.1088.66088.6600.000-112.7915520.87
77802008.12.19 00:44buy25940.1089.3550.0000.000
77812008.12.19 00:44modify25940.1089.35588.3550.000
77822008.12.19 01:49close25940.1089.55788.3550.00022.5615543.43
77832008.12.19 12:59sell25950.1089.2550.0000.000
77842008.12.19 12:59modify25950.1089.25590.2550.000
77852008.12.19 13:30sell25960.1089.3400.0000.000
77862008.12.19 13:30modify25960.1089.34090.3400.000
77872008.12.19 13:49close25950.1089.13590.2550.00013.4615556.89
77882008.12.19 13:49close25960.1089.13590.3400.00023.0015579.89
77892008.12.19 14:45sell25970.1089.4500.0000.000
77902008.12.19 14:45modify25970.1089.45090.4500.000
77912008.12.19 14:49sell25980.1089.6200.0000.000
77922008.12.19 14:49modify25980.1089.62090.6200.000
77932008.12.19 15:43close25980.1089.38190.6200.00026.7415606.63
77942008.12.19 15:43close25970.1089.38190.4500.0007.7215614.35
77952008.12.19 21:18buy25990.1089.3350.0000.000
77962008.12.19 21:18modify25990.1089.33588.3350.000
77972008.12.19 21:30buy26000.1089.2650.0000.000
77982008.12.19 21:30modify26000.1089.26588.2650.000
77992008.12.19 22:50close25990.1089.44088.3350.00011.7415626.09
78002008.12.19 22:50close26000.1089.44088.2650.00019.5715645.66
78012008.12.22 08:31buy26010.1089.7390.0000.000
78022008.12.22 08:31modify26010.1089.73988.7390.000
78032008.12.22 11:45close26010.1089.94088.7390.00022.3515668.01
78042008.12.24 01:46buy26020.1090.8050.0000.000
78052008.12.24 01:46modify26020.1090.80589.8050.000
78062008.12.24 02:00buy26030.1090.6850.0000.000
78072008.12.24 02:00modify26030.1090.68589.6850.000
78082008.12.24 11:45close26020.1090.42089.8050.000-42.5815625.43
78092008.12.24 11:45close26030.1090.42089.6850.000-29.3115596.12
78102008.12.30 03:03buy26040.1090.5150.0000.000
78112008.12.30 03:03modify26040.1090.51589.5150.000
78122008.12.30 04:11buy26050.1090.3140.0000.000
78132008.12.30 04:11modify26050.1090.31489.3140.000
78142008.12.30 14:00close26040.1090.25089.5150.000-29.3615566.76
78152008.12.30 14:00close26050.1090.25089.3140.000-7.0915559.67
78162009.01.02 16:01buy26060.1091.0480.0000.000
78172009.01.02 16:01modify26060.1091.04890.0480.000
78182009.01.02 16:15buy26070.1090.9250.0000.000
78192009.01.02 16:15modify26070.1090.92589.9250.000
78202009.01.02 17:52close26060.1091.15090.0480.00011.1915570.86
78212009.01.02 17:52close26070.1091.15089.9250.00024.6815595.54
78222009.01.05 15:25buy26080.1093.1350.0000.000
78232009.01.05 15:25modify26080.1093.13592.1350.000
78242009.01.05 18:06close26080.1093.34092.1350.00021.9615617.50
78252009.01.06 18:20buy26090.1094.0590.0000.000
78262009.01.06 18:20modify26090.1094.05993.0590.000
78272009.01.06 18:30buy26100.1094.0750.0000.000
78282009.01.06 18:30modify26100.1094.07593.0750.000
78292009.01.06 23:45close26090.1093.56093.0590.000-53.3315564.17
78302009.01.06 23:45close26100.1093.56093.0750.000-55.0415509.13
78312009.01.07 01:52sell26110.1094.0350.0000.000
78322009.01.07 01:52modify26110.1094.03595.0350.000
78332009.01.07 02:00sell26120.1093.8900.0000.000
78342009.01.07 02:00modify26120.1093.89094.8900.000
78352009.01.07 03:33close26110.1093.80595.0350.00024.5215533.65
78362009.01.07 03:33close26120.1093.80594.8900.0009.0615542.71
78372009.01.08 19:44sell26130.1091.3040.0000.000
78382009.01.08 19:44modify26130.1091.30492.3040.000
78392009.01.08 21:25close26130.1091.09992.3040.00022.5015565.21
78402009.01.09 14:30sell26140.1091.2240.0000.000
78412009.01.09 14:30modify26140.1091.22492.2240.000
78422009.01.09 14:31close26140.1091.01992.2240.00022.5215587.73
78432009.01.09 15:00sell26150.1091.3900.0000.000
78442009.01.09 15:00modify26150.1091.39092.3900.000
78452009.01.09 15:05close26150.1091.18592.3900.00022.4815610.21
78462009.01.09 21:00sell26160.1090.4500.0000.000
78472009.01.09 21:00modify26160.1090.45091.4500.000
78482009.01.09 21:03sell26170.1090.4700.0000.000
78492009.01.09 21:03modify26170.1090.47091.4700.000
78502009.01.09 21:11close26170.1090.29591.4700.00019.3815629.59
78512009.01.09 21:11close26160.1090.29591.4500.00017.1715646.76
78522009.01.12 23:09sell26180.1089.2830.0000.000
78532009.01.12 23:09modify26180.1089.28390.2830.000
78542009.01.12 23:45sell26190.1089.3000.0000.000
78552009.01.12 23:45modify26190.1089.30090.3000.000
78562009.01.13 05:37close26180.1089.27490.2830.0000.6115647.37
78572009.01.13 05:37close26190.1089.27490.3000.0002.5115649.88
78582009.01.13 13:47sell26200.1089.2710.0000.000
78592009.01.13 13:47modify26200.1089.27190.2710.000
78602009.01.13 13:48sell26210.1089.3710.0000.000
78612009.01.13 13:48modify26210.1089.37190.3710.000
78622009.01.13 16:30close26210.1089.60590.3710.000-26.1115623.77
78632009.01.13 16:30close26200.1089.60590.2710.000-37.2715586.50
78642009.01.13 19:07buy26220.1089.4670.0000.000
78652009.01.13 19:07modify26220.1089.46788.4670.000
78662009.01.13 19:15buy26230.1089.4850.0000.000
78672009.01.13 19:15modify26230.1089.48588.4850.000
78682009.01.13 23:15close26220.1089.36088.4670.000-11.9715574.53
78692009.01.13 23:15close26230.1089.36088.4850.000-13.9915560.54
78702009.01.16 09:05buy26240.1090.1800.0000.000
78712009.01.16 09:05modify26240.1090.18089.1800.000
78722009.01.16 09:30buy26250.1090.1850.0000.000
78732009.01.16 09:30modify26250.1090.18589.1850.000
78742009.01.16 09:52close26240.1090.34189.1800.00017.8215578.36
78752009.01.16 09:52close26250.1090.34189.1850.00017.2715595.63
78762009.01.16 14:46buy26260.1090.2700.0000.000
78772009.01.16 14:46modify26260.1090.27089.2700.000
78782009.01.16 15:00buy26270.1090.3050.0000.000
78792009.01.16 15:00modify26270.1090.30589.3050.000
78802009.01.16 15:03close26260.1090.43889.2700.00018.5815614.21
78812009.01.16 15:03close26270.1090.43889.3050.00014.7115628.92
78822009.01.21 01:45sell26280.1089.8740.0000.000
78832009.01.21 01:45modify26280.1089.87490.8740.000
78842009.01.21 02:30sell26290.1089.9400.0000.000
78852009.01.21 02:30modify26290.1089.94090.9400.000
78862009.01.21 06:00close26280.1089.88590.8740.000-1.2215627.70
78872009.01.21 06:00close26290.1089.88590.9400.0006.1215633.82
78882009.01.21 20:30sell26300.1088.7000.0000.000
78892009.01.21 20:30modify26300.1088.70089.7000.000
78902009.01.21 21:00sell26310.1089.3020.0000.000
78912009.01.21 21:00modify26310.1089.30290.3020.000
78922009.01.21 23:30close26310.1089.26590.3020.0004.1415637.96
78932009.01.21 23:30close26300.1089.26589.7000.000-63.2915574.67
78942009.01.22 01:14buy26320.1088.7460.0000.000
78952009.01.22 01:14modify26320.1088.74687.7460.000
78962009.01.22 01:14buy26330.1088.7270.0000.000
78972009.01.22 01:14modify26330.1088.72787.7270.000
78982009.01.22 01:26close26320.1088.89087.7460.00016.2015590.87
78992009.01.22 01:26close26330.1088.89087.7270.00018.3415609.21
79002009.01.22 17:27sell26340.1089.0520.0000.000
79012009.01.22 17:27modify26340.1089.05290.0520.000
79022009.01.22 17:32close26340.1088.84890.0520.00022.9615632.17
79032009.01.22 18:41sell26350.1088.8800.0000.000
79042009.01.22 18:41modify26350.1088.88089.8800.000
79052009.01.22 21:38close26350.1088.67589.8800.00023.1215655.29
79062009.01.23 13:30sell26360.1088.4980.0000.000
79072009.01.23 13:30modify26360.1088.49889.4980.000
79082009.01.23 13:30sell26370.1088.5200.0000.000
79092009.01.23 13:30modify26370.1088.52089.5200.000
79102009.01.23 16:17s/l26360.1089.49889.4980.000-111.7215543.57
79112009.01.23 16:17s/l26370.1089.52089.5200.000-111.6915431.88
79122009.01.26 06:51buy26380.1088.8940.0000.000
79132009.01.26 06:51modify26380.1088.89487.8940.000
79142009.01.26 07:15buy26390.1088.8850.0000.000
79152009.01.26 07:15modify26390.1088.88587.8850.000
79162009.01.26 09:46close26380.1089.04587.8940.00016.9615448.84
79172009.01.26 09:46close26390.1089.04587.8850.00017.9715466.81
79182009.01.26 15:00buy26400.1089.0350.0000.000
79192009.01.26 15:00modify26400.1089.03588.0350.000
79202009.01.26 15:20close26400.1089.24088.0350.00022.9715489.78
79212009.01.27 11:15buy26410.1089.3350.0000.000
79222009.01.27 11:15modify26410.1089.33588.3350.000
79232009.01.27 11:20buy26420.1089.1750.0000.000
79242009.01.27 11:20modify26420.1089.17588.1750.000
79252009.01.27 14:00close26420.1089.23088.1750.0006.1615495.94
79262009.01.27 14:00close26410.1089.23088.3350.000-11.7715484.17
79272009.01.27 23:28sell26430.1089.1160.0000.000
79282009.01.27 23:28modify26430.1089.11690.1160.000
79292009.01.28 08:19close26430.1088.98690.1160.00014.2115498.37
79302009.01.29 03:10buy26440.1090.1650.0000.000
79312009.01.29 03:10modify26440.1090.16589.1650.000
79322009.01.29 04:00buy26450.1090.1350.0000.000
79332009.01.29 04:00modify26450.1090.13589.1350.000
79342009.01.29 09:00close26440.1090.18089.1650.0001.6615500.03
79352009.01.29 09:00close26450.1090.18089.1350.0004.9915505.02
79362009.02.02 13:40sell26460.1089.2300.0000.000
79372009.02.02 13:40modify26460.1089.23090.2300.000
79382009.02.02 14:00sell26470.1089.3200.0000.000
79392009.02.02 14:00modify26470.1089.32090.3200.000
79402009.02.02 17:45close26460.1089.90590.2300.000-75.0815429.94
79412009.02.02 17:45close26470.1089.90590.3200.000-65.0715364.87
79422009.02.02 20:00buy26480.1089.5650.0000.000
79432009.02.02 20:00modify26480.1089.56588.5650.000
79442009.02.02 23:04buy26490.1089.3490.0000.000
79452009.02.02 23:04modify26490.1089.34988.3490.000
79462009.02.03 03:13close26490.1089.60988.3490.00028.8915393.77
79472009.02.03 03:13close26480.1089.60988.5650.0004.7915398.56
79482009.02.03 21:37sell26500.1089.3410.0000.000
79492009.02.03 21:37modify26500.1089.34190.3410.000
79502009.02.04 07:55close26500.1089.40390.3410.000-7.3315391.23
79512009.02.04 15:00sell26510.1089.2650.0000.000
79522009.02.04 15:00modify26510.1089.26590.2650.000
79532009.02.04 18:15close26510.1089.58590.2650.000-35.7215355.51
79542009.02.04 20:57buy26520.1089.5650.0000.000
79552009.02.04 20:57modify26520.1089.56588.5650.000
79562009.02.04 21:45buy26530.1089.4250.0000.000
79572009.02.04 21:45modify26530.1089.42588.4250.000
79582009.02.05 05:45close26520.1089.41088.5650.000-17.6915337.82
79592009.02.05 05:45close26530.1089.41088.4250.000-2.0315335.78
79602009.02.05 21:45buy26540.1091.2650.0000.000
79612009.02.05 21:45modify26540.1091.26590.2650.000
79622009.02.06 01:16buy26550.1091.0070.0000.000
79632009.02.06 01:16modify26550.1091.00790.0070.000
79642009.02.06 09:21close26550.1091.08790.0070.0008.7815344.56
79652009.02.06 09:21close26540.1091.08790.2650.000-19.6615324.90
79662009.02.09 01:34buy26560.1091.8690.0000.000
79672009.02.09 01:34modify26560.1091.86990.8690.000
79682009.02.09 02:30buy26570.1091.7780.0000.000
79692009.02.09 02:30modify26570.1091.77890.7780.000
79702009.02.09 06:15close26560.1091.35690.8690.000-56.1515268.75
79712009.02.09 06:15close26570.1091.35690.7780.000-46.1915222.56
79722009.02.09 11:14sell26580.1091.5750.0000.000
79732009.02.09 11:14modify26580.1091.57592.5750.000
79742009.02.09 16:04close26580.1091.38492.5750.00020.9015243.46
79752009.02.11 14:20sell26590.1090.1130.0000.000
79762009.02.11 14:20modify26590.1090.11391.1130.000
79772009.02.11 14:42sell26600.1090.1410.0000.000
79782009.02.11 14:42modify26600.1090.14191.1410.000
79792009.02.11 19:00close26590.1090.51091.1130.000-43.8615199.60
79802009.02.11 19:00close26600.1090.51091.1410.000-40.7715158.83
79812009.02.13 01:15buy26610.1090.6200.0000.000
79822009.02.13 01:15modify26610.1090.62089.6200.000
79832009.02.13 02:50close26610.1090.82289.6200.00022.2415181.07
79842009.02.13 14:59buy26620.1091.3820.0000.000
79852009.02.13 14:59modify26620.1091.38290.3820.000
79862009.02.13 15:06close26620.1091.58590.3820.00022.1715203.24
79872009.02.17 08:18buy26630.1092.3020.0000.000
79882009.02.17 08:18modify26630.1092.30291.3020.000
79892009.02.17 09:00buy26640.1092.2500.0000.000
79902009.02.17 09:00modify26640.1092.25091.2500.000
79912009.02.17 12:15close26630.1091.78591.3020.000-56.3315146.91
79922009.02.17 12:15close26640.1091.78591.2500.000-50.6615096.25
79932009.02.17 14:15sell26650.1091.9620.0000.000
79942009.02.17 14:15modify26650.1091.96292.9620.000
79952009.02.17 14:25sell26660.1092.0350.0000.000
79962009.02.17 14:25modify26660.1092.03593.0350.000
79972009.02.17 19:45close26660.1092.42093.0350.000-41.6615054.59
79982009.02.17 19:45close26650.1092.42092.9620.000-49.5615005.03
79992009.02.19 01:12buy26670.1093.6560.0000.000
80002009.02.19 01:12modify26670.1093.65692.6560.000
80012009.02.19 11:44close26670.1093.61992.6560.000-3.9515001.08
80022009.02.19 23:47buy26680.1094.1400.0000.000
80032009.02.19 23:47modify26680.1094.14093.1400.000
80042009.02.19 23:50buy26690.1094.0800.0000.000
80052009.02.19 23:50modify26690.1094.08093.0800.000
80062009.02.20 04:45close26690.1094.14593.0800.0006.7815007.87
80072009.02.20 04:45close26680.1094.14593.1400.0000.4115008.28
80082009.02.23 00:15sell26700.1093.5000.0000.000
80092009.02.23 00:15modify26700.1093.50094.5000.000
80102009.02.23 01:17close26700.1093.29894.5000.00021.6515029.93
80112009.02.23 08:43sell26710.1093.1340.0000.000
80122009.02.23 08:43modify26710.1093.13494.1340.000
80132009.02.23 09:00sell26720.1093.3530.0000.000
80142009.02.23 09:00modify26720.1093.35394.3530.000
80152009.02.23 10:19s/l26710.1094.13494.1340.000-106.2314923.70
80162009.02.23 10:43s/l26720.1094.35394.3530.000-105.9814817.72
80172009.02.23 15:58buy26730.1094.3450.0000.000
80182009.02.23 15:58modify26730.1094.34593.3450.000
80192009.02.23 16:30buy26740.1094.2730.0000.000
80202009.02.23 16:30modify26740.1094.27393.2730.000
80212009.02.23 16:42close26730.1094.46193.3450.00012.2814830.00
80222009.02.23 16:42close26740.1094.46193.2730.00019.9014849.90
80232009.02.23 21:47buy26750.1094.4560.0000.000
80242009.02.23 21:47modify26750.1094.45693.4560.000
80252009.02.23 21:47buy26760.1094.4450.0000.000
80262009.02.23 21:47modify26760.1094.44593.4450.000
80272009.02.23 22:22close26750.1094.60593.4560.00015.7514865.65
80282009.02.23 22:22close26760.1094.60593.4450.00016.9114882.56
80292009.02.24 23:11buy26770.1096.5720.0000.000
80302009.02.24 23:11modify26770.1096.57295.5720.000
80312009.02.24 23:15buy26780.1096.6100.0000.000
80322009.02.24 23:15modify26780.1096.61095.6100.000
80332009.02.24 23:30close26770.1096.74295.5720.00017.5714900.13
80342009.02.24 23:30close26780.1096.74295.6100.00013.6414913.77
80352009.02.25 00:58buy26790.1096.5700.0000.000
80362009.02.25 00:58modify26790.1096.57095.5700.000
80372009.02.25 01:23close26790.1096.77395.5700.00020.9814934.75
80382009.02.25 02:12buy26800.1096.6090.0000.000
80392009.02.25 02:12modify26800.1096.60995.6090.000
80402009.02.25 03:51close26800.1096.81095.6090.00020.7614955.51
80412009.02.25 08:30buy26810.1096.7980.0000.000
80422009.02.25 08:30modify26810.1096.79895.7980.000
80432009.02.25 08:34close26810.1096.99995.7980.00020.7214976.23
80442009.02.26 07:04buy26820.1097.7050.0000.000
80452009.02.26 07:04modify26820.1097.70596.7050.000
80462009.02.26 07:40close26820.1097.90596.7050.00020.4314996.66
80472009.02.27 07:27sell26830.1097.8290.0000.000
80482009.02.27 07:27modify26830.1097.82998.8290.000
80492009.02.27 09:06close26830.1097.62598.8290.00020.9015017.56
80502009.03.02 03:08sell26840.1097.8600.0000.000
80512009.03.02 03:08modify26840.1097.86098.8600.000
80522009.03.02 03:20close26840.1097.65898.8600.00020.6815038.24
80532009.03.03 21:58buy26850.1098.2750.0000.000
80542009.03.03 21:58modify26850.1098.27597.2750.000
80552009.03.04 00:26close26850.1098.48097.2750.00020.7015058.94
80562009.03.04 16:14buy26860.1099.2200.0000.000
80572009.03.04 16:14modify26860.1099.22098.2200.000
80582009.03.05 02:00close26860.1099.27698.2200.0005.2915064.23
80592009.03.06 01:15sell26870.1098.2410.0000.000
80602009.03.06 01:15modify26870.1098.24199.2410.000
80612009.03.06 01:28sell26880.1098.3510.0000.000
80622009.03.06 01:28modify26880.1098.35199.3510.000
80632009.03.06 03:12close26880.1098.14199.3510.00021.4015085.63
80642009.03.06 03:12close26870.1098.14199.2410.00010.1915095.82
80652009.03.06 14:53sell26890.1097.4450.0000.000
80662009.03.06 14:53modify26890.1097.44598.4450.000
80672009.03.06 15:30sell26900.1097.6210.0000.000
80682009.03.06 15:30modify26900.1097.62198.6210.000
80692009.03.06 17:30close26890.1097.84698.4450.000-40.9815054.84
80702009.03.06 17:30close26900.1097.84698.6210.000-23.0015031.84
80712009.03.09 16:07buy26910.1098.7820.0000.000
80722009.03.09 16:07modify26910.1098.78297.7820.000
80732009.03.09 16:35close26910.1098.98897.7820.00020.8115052.65
80742009.03.12 00:00sell26920.1097.4160.0000.000
80752009.03.12 00:00modify26920.1097.41698.4160.000
80762009.03.12 00:08sell26930.1097.3980.0000.000
80772009.03.12 00:08modify26930.1097.39898.3980.000
80782009.03.12 00:58close26930.1097.25398.3980.00014.9115067.56
80792009.03.12 00:58close26920.1097.25398.4160.00016.7615084.32
80802009.03.12 12:34sell26940.1096.5650.0000.000
80812009.03.12 12:34modify26940.1096.56597.5650.000
80822009.03.12 12:45sell26950.1096.5210.0000.000
80832009.03.12 12:45modify26950.1096.52197.5210.000
80842009.03.12 13:11close26940.1096.39197.5650.00018.0515102.37
80852009.03.12 13:11close26950.1096.39197.5210.00013.4915115.86
80862009.03.12 13:39sell26960.1096.6590.0000.000
80872009.03.12 13:39modify26960.1096.65997.6590.000
80882009.03.12 14:15sell26970.1097.2470.0000.000
80892009.03.12 14:15modify26970.1097.24798.2470.000
80902009.03.12 15:02s/l26960.1097.65997.6590.000-102.4015013.46
80912009.03.12 15:15close26970.1097.99398.2470.000-76.1314937.33
80922009.03.12 20:49buy26980.1097.6480.0000.000
80932009.03.12 20:49modify26980.1097.64896.6480.000
80942009.03.12 21:17buy26990.1097.6260.0000.000
80952009.03.12 21:17modify26990.1097.62696.6260.000
80962009.03.12 22:21close26980.1097.80196.6480.00015.6414952.97
80972009.03.12 22:21close26990.1097.80196.6260.00017.8914970.86
80982009.03.12 22:59buy27000.1097.5120.0000.000
80992009.03.12 22:59modify27000.1097.51296.5120.000
81002009.03.12 23:37close27000.1097.71296.5120.00020.4714991.33
81012009.03.13 00:55buy27010.1097.4470.0000.000
81022009.03.13 00:55modify27010.1097.44796.4470.000
81032009.03.13 02:13close27010.1097.65296.4470.00020.9915012.32
81042009.03.13 16:07buy27020.1098.0890.0000.000
81052009.03.13 16:07modify27020.1098.08997.0890.000
81062009.03.16 01:06close27020.1098.25697.0890.00016.8815029.20
81072009.03.18 19:12sell27030.1098.2880.0000.000
81082009.03.18 19:12modify27030.1098.28899.2880.000
81092009.03.18 19:17close27030.1098.08599.2880.00020.7015049.90
81102009.03.19 00:51sell27040.1096.4450.0000.000
81112009.03.19 00:51modify27040.1096.44597.4450.000
81122009.03.19 01:00sell27050.1096.4080.0000.000
81132009.03.19 01:00modify27050.1096.40897.4080.000
81142009.03.19 01:46close27040.1096.27597.4450.00017.6615067.56
81152009.03.19 01:46close27050.1096.27597.4080.00013.8115081.37
81162009.03.23 00:00buy27060.1095.6740.0000.000
81172009.03.23 00:00modify27060.1095.67494.6740.000
81182009.03.23 00:44close27060.1095.87994.6740.00021.3815102.75
81192009.03.23 08:23buy27070.1096.0180.0000.000
81202009.03.23 08:23modify27070.1096.01895.0180.000
81212009.03.23 09:49close27070.1096.22295.0180.00021.2015123.95
81222009.03.23 18:45buy27080.1096.7840.0000.000
81232009.03.23 18:45modify27080.1096.78495.7840.000
81242009.03.23 18:50buy27090.1096.6210.0000.000
81252009.03.23 18:50modify27090.1096.62195.6210.000
81262009.03.23 19:32close27090.1096.85595.6210.00024.1615148.11
81272009.03.23 19:32close27080.1096.85595.7840.0007.3315155.44
81282009.03.25 22:30sell27100.1097.6120.0000.000
81292009.03.25 22:30modify27100.1097.61298.6120.000
81302009.03.26 12:00close27100.1098.43698.6120.000-84.9215070.53
81312009.03.27 01:06buy27110.1098.5800.0000.000
81322009.03.27 01:06modify27110.1098.58097.5800.000
81332009.03.27 01:30buy27120.1098.4420.0000.000
81342009.03.27 01:30modify27120.1098.44297.4420.000
81352009.03.27 02:24close27110.1098.66497.5800.0008.5115079.04
81362009.03.27 02:24close27120.1098.66497.4420.00022.5015101.54
81372009.03.27 10:45sell27130.1098.3380.0000.000
81382009.03.27 10:45modify27130.1098.33899.3380.000
81392009.03.27 11:07close27130.1098.13599.3380.00020.6915122.23
81402009.03.27 16:15sell27140.1097.9730.0000.000
81412009.03.27 16:15modify27140.1097.97398.9730.000
81422009.03.27 17:10sell27150.1098.2230.0000.000
81432009.03.27 17:10modify27150.1098.22399.2230.000
81442009.03.27 20:30close27150.1097.94699.2230.00028.2815150.51
81452009.03.27 20:30close27140.1097.94698.9730.0002.7615153.27
81462009.03.30 14:13sell27160.1096.9920.0000.000
81472009.03.30 14:13modify27160.1096.99297.9920.000
81482009.03.30 14:30sell27170.1097.0250.0000.000
81492009.03.30 14:30modify27170.1097.02598.0250.000
81502009.03.30 15:19close27160.1096.84697.9920.00015.0815168.35
81512009.03.30 15:19close27170.1096.84698.0250.00018.4815186.83
81522009.03.30 21:00buy27180.1097.0740.0000.000
81532009.03.30 21:00modify27180.1097.07496.0740.000
81542009.03.30 22:20close27180.1097.27596.0740.00020.6615207.49
81552009.03.31 07:50buy27190.1097.9190.0000.000
81562009.03.31 07:50modify27190.1097.91996.9190.000
81572009.03.31 08:16close27190.1098.11996.9190.00020.3815227.87
81582009.03.31 21:52buy27200.1098.9060.0000.000
81592009.03.31 21:52modify27200.1098.90697.9060.000
81602009.04.01 01:30close27200.1098.99697.9060.0008.9715236.84
81612009.04.02 15:41buy27210.1099.1140.0000.000
81622009.04.02 15:41modify27210.1099.11498.1140.000
81632009.04.02 15:47close27210.1099.32898.1140.00021.5415258.38
81642009.04.03 04:45buy27220.1099.5660.0000.000
81652009.04.03 04:45modify27220.1099.56698.5660.000
81662009.04.03 04:59close27220.1099.76798.5660.00020.1515278.53
81672009.04.06 13:34buy27230.10101.0200.0000.000
81682009.04.06 13:34modify27230.10101.020100.0200.000
81692009.04.06 13:45buy27240.10101.0060.0000.000
81702009.04.06 13:45modify27240.10101.006100.0060.000
81712009.04.06 17:15close27230.10100.641100.0200.000-37.6615240.87
81722009.04.06 17:15close27240.10100.641100.0060.000-36.2715204.60
81732009.04.06 20:02sell27250.10100.8370.0000.000
81742009.04.06 20:02modify27250.10100.837101.8370.000
81752009.04.07 01:00close27250.10100.787101.8370.0004.5615209.16
81762009.04.07 16:32sell27260.10100.4600.0000.000
81772009.04.07 16:32modify27260.10100.460101.4600.000
81782009.04.07 17:00sell27270.10100.5150.0000.000
81792009.04.07 17:00modify27270.10100.515101.5150.000
81802009.04.07 19:15close27260.10100.337101.4600.00012.2615221.42
81812009.04.07 19:15close27270.10100.337101.5150.00017.7415239.16
81822009.04.08 12:40sell27280.1099.9810.0000.000
81832009.04.08 12:40modify27280.1099.981100.9810.000
81842009.04.08 13:30sell27290.10100.0620.0000.000
81852009.04.08 13:30modify27290.10100.062101.0620.000
81862009.04.08 18:15close27280.1099.871100.9810.00011.0115250.17
81872009.04.08 18:15close27290.1099.871101.0620.00019.1215269.29
81882009.04.15 01:10sell27300.1098.8800.0000.000
81892009.04.15 01:10modify27300.1098.88099.8800.000
81902009.04.15 03:15close27300.1098.78699.8800.0009.5215278.81
81912009.04.15 09:18sell27310.1098.6020.0000.000
81922009.04.15 09:18modify27310.1098.60299.6020.000
81932009.04.15 10:00sell27320.1098.7340.0000.000
81942009.04.15 10:00modify27320.1098.73499.7340.000
81952009.04.15 12:45close27310.1099.12299.6020.000-52.4615226.35
81962009.04.15 12:45close27320.1099.12299.7340.000-39.1415187.21
81972009.04.15 19:23buy27330.1099.2120.0000.000
81982009.04.15 19:23modify27330.1099.21298.2120.000
81992009.04.15 19:45buy27340.1099.0930.0000.000
82002009.04.15 19:45modify27340.1099.09398.0930.000
82012009.04.15 21:42close27330.1099.30398.2120.0009.1615196.37
82022009.04.15 21:42close27340.1099.30398.0930.00021.1515217.52
82032009.04.16 12:31sell27350.1098.9890.0000.000
82042009.04.16 12:31modify27350.1098.98999.9890.000
82052009.04.16 12:38close27350.1098.78499.9890.00020.7515238.27
82062009.04.16 14:09sell27360.1098.9670.0000.000
82072009.04.16 14:09modify27360.1098.96799.9670.000
82082009.04.17 06:00close27360.1099.36799.9670.000-40.6515197.61
82092009.04.20 07:45sell27370.1098.9480.0000.000
82102009.04.20 07:45modify27370.1098.94899.9480.000
82112009.04.20 09:22sell27380.1099.0680.0000.000
82122009.04.20 09:22modify27380.1099.068100.0680.000
82132009.04.20 10:46close27380.1098.854100.0680.00021.6515219.26
82142009.04.20 10:46close27370.1098.85499.9480.0009.5115228.77
82152009.04.21 00:01sell27390.1097.9870.0000.000
82162009.04.21 00:01modify27390.1097.98798.9870.000
82172009.04.21 00:21sell27400.1098.0460.0000.000
82182009.04.21 00:21modify27400.1098.04699.0460.000
82192009.04.21 01:54close27400.1097.86499.0460.00018.6015247.37
82202009.04.21 01:54close27390.1097.86498.9870.00012.5715259.94
82212009.04.22 00:15buy27410.1098.6110.0000.000
82222009.04.22 00:15modify27410.1098.61197.6110.000
82232009.04.22 01:50buy27420.1098.5860.0000.000
82242009.04.22 01:50modify27420.1098.58697.5860.000
82252009.04.22 08:45close27420.1098.22497.5860.000-36.8515223.09
82262009.04.22 08:45close27410.1098.22497.6110.000-39.4015183.69
82272009.04.22 16:01sell27430.1098.1180.0000.000
82282009.04.22 16:01modify27430.1098.11899.1180.000
82292009.04.22 18:30close27430.1097.91599.1180.00020.7315204.42
82302009.04.23 16:00buy27440.1098.2070.0000.000
82312009.04.23 16:00modify27440.1098.20797.2070.000
82322009.04.23 23:45close27440.1098.10697.2070.000-10.2915194.13
82332009.04.28 12:00sell27450.1096.0410.0000.000
82342009.04.28 12:00modify27450.1096.04197.0410.000
82352009.04.28 12:21sell27460.1096.1180.0000.000
82362009.04.28 12:21modify27460.1096.11897.1180.000
82372009.04.28 18:15close27460.1096.47697.1180.000-37.1115157.02
82382009.04.28 18:15close27450.1096.47697.0410.000-45.0915111.93
82392009.04.28 20:33buy27470.1096.4250.0000.000
82402009.04.28 20:33modify27470.1096.42595.4250.000
82412009.04.28 21:15buy27480.1096.4390.0000.000
82422009.04.28 21:15modify27480.1096.43995.4390.000
82432009.04.29 00:54close27470.1096.58395.4250.00016.2415128.18
82442009.04.29 00:54close27480.1096.58395.4390.00014.7915142.97
82452009.04.29 07:13buy27490.1096.7970.0000.000
82462009.04.29 07:13modify27490.1096.79795.7970.000
82472009.04.29 07:45buy27500.1096.8110.0000.000
82482009.04.29 07:45modify27500.1096.81195.8110.000
82492009.04.29 11:29close27490.1096.95695.7970.00016.4015159.37
82502009.04.29 11:29close27500.1096.95695.8110.00014.9615174.33
82512009.04.30 22:00buy27510.1098.6210.0000.000
82522009.04.30 22:00modify27510.1098.62197.6210.000
82532009.05.01 00:06buy27520.1098.5320.0000.000
82542009.05.01 00:06modify27520.1098.53297.5320.000
82552009.05.01 01:08close27520.1098.73397.5320.00020.3615194.69
82562009.05.01 01:08close27510.1098.73397.6210.00011.2215205.91
82572009.05.01 13:46buy27530.1099.2730.0000.000
82582009.05.01 13:46modify27530.1099.27398.2730.000
82592009.05.01 14:55close27530.1099.47898.2730.00020.6115226.52
82602009.05.06 09:45sell27540.1098.3810.0000.000
82612009.05.06 09:45modify27540.1098.38199.3810.000
82622009.05.06 10:00sell27550.1098.4850.0000.000
82632009.05.06 10:00modify27550.1098.48599.4850.000
82642009.05.06 11:07close27540.1098.28299.3810.00010.0715236.59
82652009.05.06 11:07close27550.1098.28299.4850.00020.6515257.24
82662009.05.06 18:00buy27560.1098.6110.0000.000
82672009.05.06 18:00modify27560.1098.61197.6110.000
82682009.05.06 19:09buy27570.1098.4420.0000.000
82692009.05.06 19:09modify27570.1098.44297.4420.000
82702009.05.07 01:45close27570.1098.59497.4420.00015.0715272.31
82712009.05.07 01:45close27560.1098.59497.6110.000-2.0715270.24
82722009.05.07 15:47buy27580.1099.1010.0000.000
82732009.05.07 15:47modify27580.1099.10198.1010.000
82742009.05.07 16:00buy27590.1099.0560.0000.000
82752009.05.07 16:00modify27590.1099.05698.0560.000
82762009.05.07 23:04close27580.1099.21298.1010.00011.1915281.43
82772009.05.07 23:04close27590.1099.21298.0560.00015.7215297.15
82782009.05.11 01:00sell27600.1098.6610.0000.000
82792009.05.11 01:00modify27600.1098.66199.6610.000
82802009.05.11 01:17sell27610.1098.7660.0000.000
82812009.05.11 01:17modify27610.1098.76699.7660.000
82822009.05.11 02:36close27610.1098.56299.7660.00020.7015317.85
82832009.05.11 02:36close27600.1098.56299.6610.00010.0415327.89
82842009.05.11 08:10sell27620.1098.5200.0000.000
82852009.05.11 08:10modify27620.1098.52099.5200.000
82862009.05.11 08:45sell27630.1098.4770.0000.000
82872009.05.11 08:45modify27630.1098.47799.4770.000
82882009.05.11 09:44close27620.1098.34499.5200.00017.9015345.79
82892009.05.11 09:44close27630.1098.34499.4770.00013.5215359.31
82902009.05.11 22:54sell27640.1097.5360.0000.000
82912009.05.11 22:54modify27640.1097.53698.5360.000
82922009.05.12 03:15close27640.1097.33398.5360.00020.4615379.76
82932009.05.13 06:05sell27650.1096.3170.0000.000
82942009.05.13 06:05modify27650.1096.31797.3170.000
82952009.05.13 06:30sell27660.1096.3410.0000.000
82962009.05.13 06:30modify27660.1096.34197.3410.000
82972009.05.13 09:16close27650.1096.17597.3170.00014.7615394.52
82982009.05.13 09:16close27660.1096.17597.3410.00017.2615411.78
82992009.05.14 01:32sell27670.1095.4320.0000.000
83002009.05.14 01:32modify27670.1095.43296.4320.000
83012009.05.14 03:45sell27680.1095.6200.0000.000
83022009.05.14 03:45modify27680.1095.62096.6200.000
83032009.05.14 04:56close27670.1095.37296.4320.0006.2915418.07
83042009.05.14 04:56close27680.1095.37296.6200.00026.0015444.07
83052009.05.15 04:00buy27690.1095.8440.0000.000
83062009.05.15 04:00modify27690.1095.84494.8440.000
83072009.05.15 05:20close27690.1096.04594.8440.00020.9315465.00
83082009.05.15 14:34sell27700.1095.3040.0000.000
83092009.05.15 14:34modify27700.1095.30496.3040.000
83102009.05.15 15:00sell27710.1095.3710.0000.000
83112009.05.15 15:00modify27710.1095.37196.3710.000
83122009.05.15 17:19close27700.1095.18696.3040.00012.4015477.40
83132009.05.15 17:19close27710.1095.18696.3710.00019.4415496.84
83142009.05.18 07:15sell27720.1094.9700.0000.000
83152009.05.18 07:15modify27720.1094.97095.9700.000
83162009.05.18 08:00sell27730.1095.0060.0000.000
83172009.05.18 08:00modify27730.1095.00696.0060.000
83182009.05.18 08:07close27720.1094.83495.9700.00014.3415511.18
83192009.05.18 08:07close27730.1094.83496.0060.00018.1415529.32
83202009.05.19 00:12buy27740.1096.2240.0000.000
83212009.05.19 00:12modify27740.1096.22495.2240.000
83222009.05.19 01:16close27740.1096.42495.2240.00020.7415550.06
83232009.05.20 09:04sell27750.1095.7780.0000.000
83242009.05.20 09:04modify27750.1095.77896.7780.000
83252009.05.20 09:45sell27760.1095.9710.0000.000
83262009.05.20 09:45modify27760.1095.97196.9710.000
83272009.05.20 12:45close27750.1095.79696.7780.000-1.8815548.18
83282009.05.20 12:45close27760.1095.79696.9710.00018.2715566.45
83292009.05.21 08:04sell27770.1094.5520.0000.000
83302009.05.21 08:04modify27770.1094.55295.5520.000
83312009.05.21 08:46sell27780.1094.6790.0000.000
83322009.05.21 08:46modify27780.1094.67995.6790.000
83332009.05.21 10:25close27770.1094.46595.5520.0009.2115575.66
83342009.05.21 10:25close27780.1094.46595.6790.00022.6515598.31
83352009.05.21 23:45sell27790.1094.4260.0000.000
83362009.05.21 23:45modify27790.1094.42695.4260.000
83372009.05.22 00:13close27790.1094.22695.4260.00020.8315619.14
83382009.05.25 10:45buy27800.1094.9480.0000.000
83392009.05.25 10:45modify27800.1094.94893.9480.000
83402009.05.25 13:15close27800.1095.14993.9480.00021.1215640.26
83412009.05.28 17:06buy27810.1096.6390.0000.000
83422009.05.28 17:06modify27810.1096.63995.6390.000
83432009.05.28 17:15buy27820.1096.6720.0000.000
83442009.05.28 17:15modify27820.1096.67295.6720.000
83452009.05.28 18:11close27810.1096.80695.6390.00017.2515657.51
83462009.05.28 18:11close27820.1096.80695.6720.00013.8415671.35
83472009.05.29 06:56sell27830.1096.4990.0000.000
83482009.05.29 06:56modify27830.1096.49997.4990.000
83492009.05.29 07:30sell27840.1096.5240.0000.000
83502009.05.29 07:30modify27840.1096.52497.5240.000
83512009.05.29 10:08close27830.1096.35897.4990.00014.6315685.98
83522009.05.29 10:08close27840.1096.35897.5240.00017.2315703.21
83532009.06.01 01:59sell27850.1095.4650.0000.000
83542009.06.01 01:59modify27850.1095.46596.4650.000
83552009.06.01 02:00sell27860.1095.4640.0000.000
83562009.06.01 02:00modify27860.1095.46496.4640.000
83572009.06.01 02:37close27850.1095.31496.4650.00015.8415719.05
83582009.06.01 02:37close27860.1095.31496.4640.00015.7415734.79
83592009.06.01 06:45sell27870.1095.1040.0000.000
83602009.06.01 06:45modify27870.1095.10496.1040.000
83612009.06.01 07:24sell27880.1095.2680.0000.000
83622009.06.01 07:24modify27880.1095.26896.2680.000
83632009.06.01 08:54close27880.1095.03596.2680.00024.5215759.31
83642009.06.01 08:54close27870.1095.03596.1040.0007.2615766.57
83652009.06.01 13:30sell27890.1094.8430.0000.000
83662009.06.01 13:30modify27890.1094.84395.8430.000
83672009.06.01 14:04sell27900.1094.8640.0000.000
83682009.06.01 14:04modify27900.1094.86495.8640.000
83692009.06.01 16:01s/l27890.1095.84395.8430.000-104.3315662.24
83702009.06.01 16:01s/l27900.1095.86495.8640.000-104.3115557.93
83712009.06.02 01:09buy27910.1096.4540.0000.000
83722009.06.02 01:09modify27910.1096.45495.4540.000
83732009.06.02 01:45buy27920.1096.3700.0000.000
83742009.06.02 01:45modify27920.1096.37095.3700.000
83752009.06.02 03:34close27910.1096.56395.4540.00011.2915569.22
83762009.06.02 03:34close27920.1096.56395.3700.00019.9915589.21
83772009.06.02 16:43sell27930.1096.1200.0000.000
83782009.06.02 16:43modify27930.1096.12097.1200.000
83792009.06.02 16:45sell27940.1096.1390.0000.000
83802009.06.02 16:45modify27940.1096.13997.1390.000
83812009.06.02 16:55close27930.1095.97897.1200.00014.8015604.01
83822009.06.02 16:55close27940.1095.97897.1390.00016.7715620.78
83832009.06.03 12:00buy27950.1095.9060.0000.000
83842009.06.03 12:00modify27950.1095.90694.9060.000
83852009.06.03 12:48buy27960.1095.7590.0000.000
83862009.06.03 12:48modify27960.1095.75994.7590.000
83872009.06.03 13:31close27960.1095.98394.7590.00023.3415644.12
83882009.06.03 13:31close27950.1095.98394.9060.0008.0215652.14
83892009.06.04 15:21buy27970.1096.4790.0000.000
83902009.06.04 15:21modify27970.1096.47995.4790.000
83912009.06.04 16:15buy27980.1096.2790.0000.000
83922009.06.04 16:15modify27980.1096.27995.2790.000
83932009.06.04 18:40close27970.1096.53095.4790.0005.2815657.42
83942009.06.04 18:40close27980.1096.53095.2790.00026.0015683.42
83952009.06.08 03:21buy27990.1098.4520.0000.000
83962009.06.08 03:21modify27990.1098.45297.4520.000
83972009.06.08 04:15buy28000.1098.4270.0000.000
83982009.06.08 04:15modify28000.1098.42797.4270.000
83992009.06.08 08:15close27990.1098.51797.4520.0006.6015690.02
84002009.06.08 08:15close28000.1098.51797.4270.0009.1415699.16
84012009.06.10 01:00sell28010.1097.4820.0000.000
84022009.06.10 01:00modify28010.1097.48298.4820.000
84032009.06.10 02:30close28010.1097.27798.4820.00021.0715720.23
84042009.06.11 23:57sell28020.1097.6990.0000.000
84052009.06.11 23:57modify28020.1097.69998.6990.000
84062009.06.12 01:26close28020.1097.49898.6990.00020.2215740.45
84072009.06.16 11:06sell28030.1096.8130.0000.000
84082009.06.16 11:06modify28030.1096.81397.8130.000
84092009.06.16 12:02sell28040.1096.8220.0000.000
84102009.06.16 12:02modify28040.1096.82297.8220.000
84112009.06.16 16:33close28030.1096.66797.8130.00015.1015755.55
84122009.06.16 16:33close28040.1096.66797.8220.00016.0315771.58
84132009.06.17 23:18sell28050.1095.8140.0000.000
84142009.06.17 23:18modify28050.1095.81496.8140.000
84152009.06.18 11:00close28050.1095.68396.8140.00012.4815784.07
84162009.06.19 14:23buy28060.1096.6960.0000.000
84172009.06.19 14:23modify28060.1096.69695.6960.000
84182009.06.19 14:23buy28070.1096.6830.0000.000
84192009.06.19 14:23modify28070.1096.68395.6830.000
84202009.06.19 15:07close28060.1096.84095.6960.00014.8715798.94
84212009.06.19 15:07close28070.1096.84095.6830.00016.2115815.15
84222009.06.22 00:02sell28080.1096.2500.0000.000
84232009.06.22 00:02modify28080.1096.25097.2500.000
84242009.06.22 01:20close28080.1096.04797.2500.00021.1415836.29
84252009.06.23 16:56buy28090.1095.4340.0000.000
84262009.06.23 16:56modify28090.1095.43494.4340.000
84272009.06.23 17:00buy28100.1095.2770.0000.000
84282009.06.23 17:00modify28100.1095.27794.2770.000
84292009.06.23 21:45close28090.1095.23594.4340.000-20.9015815.39
84302009.06.23 21:45close28100.1095.23594.2770.000-4.4115810.98
84312009.06.25 23:00sell28110.1095.9460.0000.000
84322009.06.25 23:00modify28110.1095.94696.9460.000
84332009.06.26 00:14sell28120.1096.0280.0000.000
84342009.06.26 00:14modify28120.1096.02897.0280.000
84352009.06.26 01:38close28120.1095.83597.0280.00020.1415831.12
84362009.06.26 01:38close28110.1095.83596.9460.00011.1815842.29
84372009.06.30 12:15sell28130.1095.8130.0000.000
84382009.06.30 12:15modify28130.1095.81396.8130.000
84392009.06.30 12:54sell28140.1095.9310.0000.000
84402009.06.30 12:54modify28140.1095.93196.9310.000
84412009.06.30 16:15close28140.1096.35496.9310.000-43.9015798.39
84422009.06.30 16:15close28130.1096.35496.8130.000-56.1515742.24
84432009.06.30 21:43buy28150.1096.2980.0000.000
84442009.06.30 21:43modify28150.1096.29895.2980.000
84452009.07.01 02:18close28150.1096.36795.2980.0007.0415749.29
84462009.07.01 07:43buy28160.1096.6900.0000.000
84472009.07.01 07:43modify28160.1096.69095.6900.000
84482009.07.01 08:01buy28170.1096.7190.0000.000
84492009.07.01 08:01modify28170.1096.71995.7190.000
84502009.07.01 08:52close28160.1096.85795.6900.00017.2415766.53
84512009.07.01 08:52close28170.1096.85795.7190.00014.2515780.78
84522009.07.02 23:15sell28180.1095.9150.0000.000
84532009.07.02 23:15modify28180.1095.91596.9150.000
84542009.07.02 23:47sell28190.1095.9930.0000.000
84552009.07.02 23:47modify28190.1095.99396.9930.000
84562009.07.03 01:56close28190.1095.80196.9930.00019.6415800.41
84572009.07.03 01:56close28180.1095.80196.9150.00011.5015811.91
84582009.07.06 19:00sell28200.1095.1260.0000.000
84592009.07.06 19:00modify28200.1095.12696.1260.000
84602009.07.07 00:45close28200.1095.13796.1260.000-1.5615810.35
84612009.07.08 23:33sell28210.1092.8300.0000.000
84622009.07.08 23:33modify28210.1092.83093.8300.000
84632009.07.09 01:29close28210.1092.63093.8300.00020.3815830.74
84642009.07.09 02:30sell28220.1092.9720.0000.000
84652009.07.09 02:30modify28220.1092.97293.9720.000
84662009.07.09 03:11sell28230.1093.0210.0000.000
84672009.07.09 03:11modify28230.1093.02194.0210.000
84682009.07.09 05:30close28220.1093.24493.9720.000-29.1715801.57
84692009.07.09 05:30close28230.1093.24494.0210.000-23.9215777.65
84702009.07.09 06:46buy28240.1093.1240.0000.000
84712009.07.09 06:46modify28240.1093.12492.1240.000
84722009.07.09 07:52buy28250.1093.1440.0000.000
84732009.07.09 07:52modify28250.1093.14492.1440.000
84742009.07.09 09:07close28250.1093.28592.1440.00015.1115792.76
84752009.07.09 09:07close28240.1093.28592.1240.00017.2615810.02
84762009.07.14 03:29buy28260.1092.8600.0000.000
84772009.07.14 03:29modify28260.1092.86091.8600.000
84782009.07.14 05:16close28260.1093.06291.8600.00021.7115831.73
84792009.07.16 00:05buy28270.1094.1780.0000.000
84802009.07.16 00:05modify28270.1094.17893.1780.000
84812009.07.16 00:30buy28280.1094.1010.0000.000
84822009.07.16 00:30modify28280.1094.10193.1010.000
84832009.07.16 01:45close28270.1094.29093.1780.00011.8815843.61
84842009.07.16 01:45close28280.1094.29093.1010.00020.0415863.65
84852009.07.16 12:39sell28290.1094.0460.0000.000
84862009.07.16 12:39modify28290.1094.04695.0460.000
84872009.07.16 13:19close28290.1093.84695.0460.00021.3115884.96
84882009.07.16 14:30sell28300.1094.0130.0000.000
84892009.07.16 14:30modify28300.1094.01395.0130.000
84902009.07.16 14:37close28300.1093.81195.0130.00021.5315906.49
84912009.07.20 09:59buy28310.1094.5760.0000.000
84922009.07.20 09:59modify28310.1094.57693.5760.000
84932009.07.21 08:15close28310.1094.05693.5760.000-55.4115851.08
84942009.07.21 21:30sell28320.1093.6320.0000.000
84952009.07.21 21:30modify28320.1093.63294.6320.000
84962009.07.22 02:08close28320.1093.51594.6320.00012.1115863.19
84972009.07.23 23:00buy28330.1094.9380.0000.000
84982009.07.23 23:00modify28330.1094.93893.9380.000
84992009.07.24 00:40close28330.1095.13893.9380.00020.9015884.09
85002009.07.28 20:45sell28340.1094.4940.0000.000
85012009.07.28 20:45modify28340.1094.49495.4940.000
85022009.07.29 01:00close28340.1094.37795.4940.00012.0015896.09
85032009.07.29 20:26buy28350.1094.8560.0000.000
85042009.07.29 20:26modify28350.1094.85693.8560.000
85052009.07.29 20:26buy28360.1094.8480.0000.000
85062009.07.29 20:26modify28360.1094.84893.8480.000
85072009.07.29 21:22close28360.1095.00393.8480.00016.3215912.41
85082009.07.29 21:22close28350.1095.00393.8560.00015.4715927.88
85092009.07.30 21:00buy28370.1095.6210.0000.000
85102009.07.30 21:00modify28370.1095.62194.6210.000
85112009.07.30 21:39buy28380.1095.4930.0000.000
85122009.07.30 21:39modify28380.1095.49394.4930.000
85132009.07.31 09:42close28380.1095.48494.4930.000-1.0615926.82
85142009.07.31 09:42close28370.1095.48494.6210.000-14.4715912.35
85152009.08.03 00:13sell28390.1094.7490.0000.000
85162009.08.03 00:13modify28390.1094.74995.7490.000
85172009.08.03 07:30close28390.1094.70495.7490.0004.7515917.10
85182009.08.04 15:56sell28400.1094.7510.0000.000
85192009.08.04 15:56modify28400.1094.75195.7510.000
85202009.08.04 16:01sell28410.1095.0110.0000.000
85212009.08.04 16:01modify28410.1095.01196.0110.000
85222009.08.04 18:30close28400.1095.39695.7510.000-67.6115849.49
85232009.08.04 18:30close28410.1095.39696.0110.000-40.3615809.13
85242009.08.04 21:21buy28420.1095.2120.0000.000
85252009.08.04 21:21modify28420.1095.21294.2120.000
85262009.08.05 01:21close28420.1095.35694.2120.00014.9815824.11
85272009.08.10 01:43buy28430.1097.3870.0000.000
85282009.08.10 01:43modify28430.1097.38796.3870.000
85292009.08.10 02:00buy28440.1097.3600.0000.000
85302009.08.10 02:00modify28440.1097.36096.3600.000
85312009.08.10 09:33close28430.1097.41996.3870.0003.2815827.39
85322009.08.10 09:33close28440.1097.41996.3600.0006.0615833.45
85332009.08.11 20:45sell28450.1095.9750.0000.000
85342009.08.11 20:45modify28450.1095.97596.9750.000
85352009.08.11 21:02sell28460.1096.0310.0000.000
85362009.08.11 21:02modify28460.1096.03197.0310.000
85372009.08.12 03:08close28460.1095.85097.0310.00018.4815851.93
85382009.08.12 03:08close28450.1095.85096.9750.00012.6415864.57
85392009.08.12 10:52sell28470.1095.6590.0000.000
85402009.08.12 10:52modify28470.1095.65996.6590.000
85412009.08.12 11:30sell28480.1095.7170.0000.000
85422009.08.12 11:30modify28480.1095.71796.7170.000
85432009.08.12 17:15close28470.1096.24496.6590.000-60.7815803.79
85442009.08.12 17:15close28480.1096.24496.7170.000-54.7615749.03
85452009.08.12 20:36buy28490.1095.8960.0000.000
85462009.08.12 20:36modify28490.1095.89694.8960.000
85472009.08.12 20:36close28490.1095.87094.8960.000-2.7115746.32
85482009.08.13 22:30sell28500.1095.3430.0000.000
85492009.08.13 22:30modify28500.1095.34396.3430.000
85502009.08.14 04:00close28500.1095.34096.3430.000-0.0915746.23
85512009.08.14 19:15sell28510.1094.7660.0000.000
85522009.08.14 19:15modify28510.1094.76695.7660.000
85532009.08.14 22:50close28510.1094.86395.7660.000-10.2315736.00
85542009.08.18 13:30buy28520.1094.9750.0000.000
85552009.08.18 13:30modify28520.1094.97593.9750.000
85562009.08.18 14:00buy28530.1094.9780.0000.000
85572009.08.18 14:00modify28530.1094.97893.9780.000
85582009.08.19 00:42close28520.1094.79193.9750.000-19.5315716.47
85592009.08.19 00:42close28530.1094.79193.9780.000-19.8515696.62
85602009.08.19 21:51sell28540.1094.0120.0000.000
85612009.08.19 21:51modify28540.1094.01295.0120.000
85622009.08.20 10:15close28540.1094.35695.0120.000-37.6715658.96
85632009.08.21 08:59sell28550.1093.9790.0000.000
85642009.08.21 08:59modify28550.1093.97994.9790.000
85652009.08.21 09:30sell28560.1094.0050.0000.000
85662009.08.21 09:30modify28560.1094.00595.0050.000
85672009.08.21 10:05close28550.1093.84094.9790.00014.8115673.77
85682009.08.21 10:05close28560.1093.84095.0050.00017.5815691.35
85692009.08.21 20:30buy28570.1094.3600.0000.000
85702009.08.21 20:30modify28570.1094.36093.3600.000
85712009.08.21 20:58buy28580.1094.2400.0000.000
85722009.08.21 20:58modify28580.1094.24093.2400.000
85732009.08.21 22:50close28580.1094.35393.2400.00011.9815703.33
85742009.08.21 22:50close28570.1094.35393.3600.000-0.7415702.59
85752009.08.25 09:00sell28590.1094.1420.0000.000
85762009.08.25 09:00modify28590.1094.14295.1420.000
85772009.08.25 09:48sell28600.1094.1910.0000.000
85782009.08.25 09:48modify28600.1094.19195.1910.000
85792009.08.25 13:37close28590.1094.01495.1420.00013.6115716.20
85802009.08.25 13:37close28600.1094.01495.1910.00018.8315735.03
85812009.08.31 07:50sell28610.1092.7990.0000.000
85822009.08.31 07:50modify28610.1092.79993.7990.000
85832009.08.31 11:00sell28620.1092.9910.0000.000
85842009.08.31 11:00modify28620.1092.99193.9910.000
85852009.08.31 16:00close28610.1093.00193.7990.000-21.7215713.31
85862009.08.31 16:00close28620.1093.00193.9910.000-1.0815712.23
85872009.09.02 23:45sell28630.1092.2300.0000.000
85882009.09.02 23:45modify28630.1092.23093.2300.000
85892009.09.03 01:15close28630.1092.18093.2300.0004.2115716.44
85902009.09.09 19:45sell28640.1091.9950.0000.000
85912009.09.09 19:45modify28640.1091.99592.9950.000
85922009.09.09 20:02sell28650.1092.2040.0000.000
85932009.09.09 20:02modify28650.1092.20493.2040.000
85942009.09.09 23:54close28650.1091.94793.2040.00027.9515744.39
85952009.09.09 23:54close28640.1091.94792.9950.0005.2215749.61
85962009.09.11 21:23sell28660.1090.6710.0000.000
85972009.09.11 21:23modify28660.1090.67191.6710.000
85982009.09.11 21:30sell28670.1090.6600.0000.000
85992009.09.11 21:30modify28670.1090.66091.6600.000
86002009.09.11 22:50close28660.1090.63791.6710.0003.7515753.36
86012009.09.11 22:50close28670.1090.63791.6600.0002.5415755.90
86022009.09.16 14:30sell28680.1090.4590.0000.000
86032009.09.16 14:30modify28680.1090.45991.4590.000
86042009.09.16 15:03close28680.1090.25991.4590.00022.1615778.06
86052009.09.16 15:34sell28690.1090.5250.0000.000
86062009.09.16 15:34modify28690.1090.52591.5250.000
86072009.09.16 16:30sell28700.1091.0040.0000.000
86082009.09.16 16:30modify28700.1091.00492.0040.000
86092009.09.16 18:15close28690.1090.88691.5250.000-39.7215738.34
86102009.09.16 18:15close28700.1090.88692.0040.00012.9815751.32
86112009.09.21 17:13buy28710.1092.1370.0000.000
86122009.09.21 17:13modify28710.1092.13791.1370.000
86132009.09.21 17:30buy28720.1092.0660.0000.000
86142009.09.21 17:30modify28720.1092.06691.0660.000
86152009.09.22 09:36s/l28710.1091.13791.1370.000-109.8415641.48
86162009.09.22 10:15close28720.1091.32791.0660.000-81.0415560.45
86172009.09.23 19:48buy28730.1091.3710.0000.000
86182009.09.23 19:48modify28730.1091.37190.3710.000
86192009.09.23 20:14close28730.1091.46490.3710.00010.1715570.62
86202009.09.23 20:16buy28740.1091.3480.0000.000
86212009.09.23 20:16modify28740.1091.34890.3480.000
86222009.09.24 00:00close28740.1091.55190.3480.00021.8215592.43
86232009.09.24 13:45sell28750.1090.7220.0000.000
86242009.09.24 13:45modify28750.1090.72291.7220.000
86252009.09.24 15:42sell28760.1090.8100.0000.000
86262009.09.24 15:42modify28760.1090.81091.8100.000
86272009.09.24 18:15close28760.1091.15191.8100.000-37.4115555.02
86282009.09.24 18:15close28750.1091.15191.7220.000-47.0615507.96
86292009.09.28 05:45sell28770.1089.3250.0000.000
86302009.09.28 05:45modify28770.1089.32590.3250.000
86312009.09.28 06:18sell28780.1089.5770.0000.000
86322009.09.28 06:18modify28780.1089.57790.5770.000
86332009.09.28 07:46close28780.1089.29890.5770.00031.2415539.20
86342009.09.28 07:46close28770.1089.29890.3250.0003.0215542.22
86352009.10.02 17:07sell28790.1089.5820.0000.000
86362009.10.02 17:07modify28790.1089.58290.5820.000
86372009.10.02 18:00sell28800.1089.6230.0000.000
86382009.10.02 18:00modify28800.1089.62390.6230.000
86392009.10.02 22:50close28790.1089.77290.5820.000-21.1615521.06
86402009.10.02 22:50close28800.1089.77290.6230.000-16.6015504.46
86412009.10.07 12:58sell28810.1088.5980.0000.000
86422009.10.07 12:58modify28810.1088.59889.5980.000
86432009.10.07 13:45sell28820.1088.7780.0000.000
86442009.10.07 13:45modify28820.1088.77889.7780.000
86452009.10.07 15:45close28810.1089.20389.5980.000-67.8215436.64
86462009.10.07 15:45close28820.1089.20389.7780.000-47.6415389.00
86472009.10.07 18:00buy28830.1088.7710.0000.000
86482009.10.07 18:00modify28830.1088.77187.7710.000
86492009.10.07 19:33buy28840.1088.5440.0000.000
86502009.10.07 19:33modify28840.1088.54487.5440.000
86512009.10.08 00:44close28840.1088.69587.5440.00016.6715405.67
86522009.10.08 00:44close28830.1088.69587.7710.000-8.9215396.75
86532009.10.09 11:27buy28850.1089.0900.0000.000
86542009.10.09 11:27modify28850.1089.09088.0900.000
86552009.10.09 12:00buy28860.1088.8540.0000.000
86562009.10.09 12:00modify28860.1088.85487.8540.000
86572009.10.09 14:53close28850.1089.12388.0900.0003.7015400.45
86582009.10.09 14:53close28860.1089.12387.8540.00030.1815430.63
86592009.10.14 10:18sell28870.1089.2480.0000.000
86602009.10.14 10:18modify28870.1089.24890.2480.000
86612009.10.14 10:45sell28880.1089.1910.0000.000
86622009.10.14 10:45modify28880.1089.19190.1910.000
86632009.10.14 15:15close28870.1089.49090.2480.000-27.0415403.59
86642009.10.14 15:15close28880.1089.49090.1910.000-33.4115370.18
86652009.10.15 23:15buy28890.1090.5670.0000.000
86662009.10.15 23:15modify28890.1090.56789.5670.000
86672009.10.16 00:23buy28900.1090.5810.0000.000
86682009.10.16 00:23modify28900.1090.58189.5810.000
86692009.10.16 01:30close28900.1090.71489.5810.00014.6615384.84
86702009.10.16 01:30close28890.1090.71489.5670.00016.0815400.92
86712009.10.20 11:11sell28910.1090.3580.0000.000
86722009.10.20 11:11modify28910.1090.35891.3580.000
86732009.10.20 15:15close28910.1090.36591.3580.000-0.7715400.15
86742009.10.20 20:45buy28920.1090.7370.0000.000
86752009.10.20 20:45modify28920.1090.73789.7370.000
86762009.10.21 01:40close28920.1090.80889.7370.0007.7015407.85
86772009.10.22 12:15buy28930.1091.2130.0000.000
86782009.10.22 12:15modify28930.1091.21390.2130.000
86792009.10.22 14:59close28930.1091.41490.2130.00021.9915429.84
86802009.10.29 07:50sell28940.1090.4430.0000.000
86812009.10.29 07:50modify28940.1090.44391.4430.000
86822009.10.29 08:45sell28950.1090.6330.0000.000
86832009.10.29 08:45modify28950.1090.63391.6330.000
86842009.10.29 14:02s/l28940.1091.44391.4430.000-109.3615320.48
86852009.10.29 14:45close28950.1091.24091.6330.000-66.5315253.95
86862009.11.02 04:32sell28960.1090.2110.0000.000
86872009.11.02 04:32modify28960.1090.21191.2110.000
86882009.11.02 06:09close28960.1090.01191.2110.00022.2215276.17
86892009.11.02 19:45buy28970.1090.3090.0000.000
86902009.11.02 19:45modify28970.1090.30989.3090.000
86912009.11.03 00:30close28970.1090.39789.3090.0009.6115285.79
86922009.11.04 15:59buy28980.1090.8270.0000.000
86932009.11.04 15:59modify28980.1090.82789.8270.000
86942009.11.04 18:00close28980.1090.95789.8270.00014.2915300.08
86952009.11.06 20:59sell28990.1089.9480.0000.000
86962009.11.06 20:59modify28990.1089.94890.9480.000
86972009.11.06 22:50close28990.1089.95890.9480.000-1.1115298.97
86982009.11.12 20:58buy29000.1090.3390.0000.000
86992009.11.12 20:58modify29000.1090.33989.3390.000
87002009.11.13 07:42close29000.1090.29289.3390.000-5.3315293.64
87012009.11.26 08:15sell29010.1087.0170.0000.000
87022009.11.26 08:15modify29010.1087.01788.0170.000
87032009.11.26 08:32close29010.1086.81388.0170.00023.5015317.14
87042009.11.27 05:45sell29020.1086.4100.0000.000
87052009.11.27 05:45modify29020.1086.41087.4100.000
87062009.11.27 05:45sell29030.1086.4390.0000.000
87072009.11.27 05:45modify29030.1086.43987.4390.000
87082009.11.27 06:20close29030.1086.27287.4390.00019.3615336.50
87092009.11.27 06:20close29020.1086.27287.4100.00016.0015352.50
87102009.11.27 21:44buy29040.1086.5890.0000.000
87112009.11.27 21:44modify29040.1086.58985.5890.000
87122009.11.27 22:50close29040.1086.40685.5890.000-21.1815331.32
87132009.11.30 10:33sell29050.1086.4300.0000.000
87142009.11.30 10:33modify29050.1086.43087.4300.000
87152009.11.30 12:11close29050.1086.22987.4300.00023.3115354.63
87162009.12.01 07:45buy29060.1086.9040.0000.000
87172009.12.01 07:45modify29060.1086.90485.9040.000
87182009.12.01 11:45buy29070.1086.7860.0000.000
87192009.12.01 11:45modify29070.1086.78685.7860.000
87202009.12.01 13:34close29060.1086.99985.9040.00010.9215365.55
87212009.12.01 13:34close29070.1086.99985.7860.00024.4815390.03
87222009.12.02 12:50buy29080.1087.2150.0000.000
87232009.12.02 12:50modify29080.1087.21586.2150.000
87242009.12.02 13:30buy29090.1087.1630.0000.000
87252009.12.02 13:30modify29090.1087.16386.1630.000
87262009.12.02 16:45close29080.1087.30786.2150.00010.5415400.57
87272009.12.02 16:45close29090.1087.30786.1630.00016.4915417.06
87282009.12.03 07:58buy29100.1087.7500.0000.000
87292009.12.03 07:58modify29100.1087.75086.7500.000
87302009.12.03 13:19close29100.1087.95186.7500.00022.8515439.91
87312009.12.07 01:00buy29110.1090.0640.0000.000
87322009.12.07 01:00modify29110.1090.06489.0640.000
87332009.12.07 10:30close29110.1089.90589.0640.000-17.6915422.22
87342009.12.08 08:09sell29120.1089.0550.0000.000
87352009.12.08 08:09modify29120.1089.05590.0550.000
87362009.12.08 09:43sell29130.1089.1500.0000.000
87372009.12.08 09:43modify29130.1089.15090.1500.000
87382009.12.08 10:20close29130.1088.95290.1500.00022.2615444.48
87392009.12.08 10:20close29120.1088.95290.0550.00011.5815456.06
87402009.12.14 06:15sell29140.1088.9030.0000.000
87412009.12.14 06:15modify29140.1088.90389.9030.000
87422009.12.14 06:46close29140.1088.70389.9030.00022.5515478.61
87432009.12.15 21:14buy29150.1089.6520.0000.000
87442009.12.15 21:14modify29150.1089.65288.6520.000
87452009.12.15 21:15buy29160.1089.6490.0000.000
87462009.12.15 21:15modify29160.1089.64988.6490.000
87472009.12.16 08:59close29150.1089.67888.6520.0002.7815481.39
87482009.12.16 08:59close29160.1089.67888.6490.0003.1115484.50
87492009.12.18 20:30buy29170.1090.4250.0000.000
87502009.12.18 20:30modify29170.1090.42589.4250.000
87512009.12.18 21:53buy29180.1090.2970.0000.000
87522009.12.18 21:53modify29180.1090.29789.2970.000
87532009.12.18 22:50close29180.1090.43389.2970.00015.0415499.54
87542009.12.18 22:50close29170.1090.43389.4250.0000.8815500.42
87552009.12.22 00:41buy29190.1091.1340.0000.000
87562009.12.22 00:41modify29190.1091.13490.1340.000
87572009.12.22 00:45buy29200.1091.1250.0000.000
87582009.12.22 00:45modify29200.1091.12590.1250.000
87592009.12.22 02:07close29190.1091.28490.1340.00016.4315516.85
87602009.12.22 02:07close29200.1091.28490.1250.00017.4215534.27
87612009.12.28 00:15buy29210.1091.5920.0000.000
87622009.12.28 00:15modify29210.1091.59290.5920.000
87632009.12.28 00:22buy29220.1091.5660.0000.000
87642009.12.28 00:22modify29220.1091.56690.5660.000
87652009.12.28 01:54close29220.1091.73390.5660.00018.2115552.48
87662009.12.28 01:54close29210.1091.73390.5920.00015.3715567.85
87672009.12.30 19:15buy29230.1092.3970.0000.000
87682009.12.30 19:15modify29230.1092.39791.3970.000
87692009.12.31 01:16close29230.1092.55891.3970.00017.0415584.89
87702010.01.04 01:00buy29240.1092.7520.0000.000
87712010.01.04 01:00modify29240.1092.75291.7520.000
87722010.01.04 01:47close29240.1092.95291.7520.00021.5215606.41
87732010.01.05 09:15sell29250.1091.9690.0000.000
87742010.01.05 09:15modify29250.1091.96992.9690.000
87752010.01.05 12:17sell29260.1092.0680.0000.000
87762010.01.05 12:17modify29260.1092.06893.0680.000
87772010.01.05 13:44close29260.1091.86693.0680.00021.9915628.40
87782010.01.05 13:44close29250.1091.86692.9690.00011.2115639.61
87792010.01.05 20:16sell29270.1091.7030.0000.000
87802010.01.05 20:16modify29270.1091.70392.7030.000
87812010.01.05 21:00sell29280.1091.7280.0000.000
87822010.01.05 21:00modify29280.1091.72892.7280.000
87832010.01.06 01:00close29270.1091.56792.7030.00014.4515654.06
87842010.01.06 01:00close29280.1091.56792.7280.00017.1815671.24
87852010.01.06 14:40buy29290.1092.1250.0000.000
87862010.01.06 14:40modify29290.1092.12591.1250.000
87872010.01.06 15:40close29290.1092.32691.1250.00021.7715693.01
87882010.01.07 20:25buy29300.1093.1300.0000.000
87892010.01.07 20:25modify29300.1093.13092.1300.000
87902010.01.07 21:39close29300.1093.33092.1300.00021.4315714.44
87912010.01.08 02:45buy29310.1093.2600.0000.000
87922010.01.08 02:45modify29310.1093.26092.2600.000
87932010.01.08 03:32buy29320.1093.1470.0000.000
87942010.01.08 03:32modify29320.1093.14792.1470.000
87952010.01.08 07:30close29320.1093.32792.1470.00019.2915733.73
87962010.01.08 07:30close29310.1093.32792.2600.0007.1815740.91
87972010.01.11 21:27sell29330.1092.0790.0000.000
87982010.01.11 21:27modify29330.1092.07993.0790.000
87992010.01.11 21:45sell29340.1092.0630.0000.000
88002010.01.11 21:45modify29340.1092.06393.0630.000
88012010.01.12 02:18close29330.1091.91293.0790.00017.7715758.68
88022010.01.12 02:18close29340.1091.91293.0630.00016.0315774.70
88032010.01.12 23:09sell29350.1091.0420.0000.000
88042010.01.12 23:09modify29350.1091.04292.0420.000
88052010.01.12 23:45sell29360.1091.0580.0000.000
88062010.01.12 23:45modify29360.1091.05892.0580.000
88072010.01.13 03:15close29350.1091.01092.0420.0003.1215777.82
88082010.01.13 03:15close29360.1091.01092.0580.0004.8715782.69
88092010.01.14 22:18sell29370.1091.1410.0000.000
88102010.01.14 22:18modify29370.1091.14192.1410.000
88112010.01.14 22:30sell29380.1091.2090.0000.000
88122010.01.14 22:30modify29380.1091.20992.2090.000
88132010.01.15 02:48close29370.1091.02492.1410.00012.4515795.14
88142010.01.15 02:48close29380.1091.02492.2090.00019.9215815.06
88152010.01.21 22:45sell29390.1090.4200.0000.000
88162010.01.21 22:45modify29390.1090.42091.4200.000
88172010.01.22 00:09close29390.1090.21691.4200.00022.2115837.26
88182010.01.22 07:16sell29400.1090.0520.0000.000
88192010.01.22 07:16modify29400.1090.05291.0520.000
88202010.01.22 07:30sell29410.1090.0480.0000.000
88212010.01.22 07:30modify29410.1090.04891.0480.000
88222010.01.22 12:59close29400.1090.09691.0520.000-4.8815832.38
88232010.01.22 12:59close29410.1090.09691.0480.000-5.3315827.05
88242010.01.26 16:07sell29420.1089.7560.0000.000
88252010.01.26 16:07modify29420.1089.75690.7560.000
88262010.01.26 16:33close29420.1089.55690.7560.00022.3315849.38
88272010.01.27 08:58sell29430.1089.4100.0000.000
88282010.01.27 08:58modify29430.1089.41090.4100.000
88292010.01.27 09:30sell29440.1089.3900.0000.000
88302010.01.27 09:30modify29440.1089.39090.3900.000
88312010.01.27 15:15close29430.1089.39790.4100.0001.4515850.83
88322010.01.27 15:15close29440.1089.39790.3900.000-0.7815850.05
88332010.01.28 07:14buy29450.1090.1950.0000.000
88342010.01.28 07:14modify29450.1090.19589.1950.000
88352010.01.28 07:46buy29460.1090.1890.0000.000
88362010.01.28 07:46modify29460.1090.18989.1890.000
88372010.01.28 08:24close29450.1090.34489.1950.00016.4915866.54
88382010.01.28 08:24close29460.1090.34489.1890.00017.1615883.70
88392010.01.29 18:00buy29470.1090.3880.0000.000
88402010.01.29 18:00modify29470.1090.38889.3880.000
88412010.01.29 22:50close29470.1090.26889.3880.000-13.2915870.41
88422010.02.01 21:03buy29480.1090.6020.0000.000
88432010.02.01 21:03modify29480.1090.60289.6020.000
88442010.02.01 23:00buy29490.1090.6120.0000.000
88452010.02.01 23:00modify29490.1090.61289.6120.000
88462010.02.02 00:15close29480.1090.73089.6020.00013.9915884.41
88472010.02.02 00:15close29490.1090.73089.6120.00012.8915897.30
88482010.02.05 00:03sell29500.1089.2070.0000.000
88492010.02.05 00:03modify29500.1089.20790.2070.000
88502010.02.05 00:45sell29510.1089.3570.0000.000
88512010.02.05 00:45modify29510.1089.35790.3570.000
88522010.02.05 07:40close29500.1089.64190.2070.000-48.4215848.88
88532010.02.05 07:40close29510.1089.64190.3570.000-31.6815817.20
88542010.02.17 17:45buy29520.1090.7680.0000.000
88552010.02.17 17:45modify29520.1090.76889.7680.000
88562010.02.17 19:24close29520.1090.97089.7680.00022.2115839.41
88572010.02.18 00:30buy29530.1091.0980.0000.000
88582010.02.18 00:30modify29530.1091.09890.0980.000
88592010.02.18 01:05buy29540.1091.0480.0000.000
88602010.02.18 01:05modify29540.1091.04890.0480.000
88612010.02.18 09:30close29540.1090.97890.0480.000-7.6915831.72
88622010.02.18 09:30close29530.1090.97890.0980.000-13.1915818.53
88632010.02.19 05:00buy29550.1091.7330.0000.000
88642010.02.19 05:00modify29550.1091.73390.7330.000
88652010.02.19 07:30close29550.1091.91990.7330.00020.2415838.77
88662010.02.23 22:45sell29560.1090.2160.0000.000
88672010.02.23 22:45modify29560.1090.21691.2160.000
88682010.02.24 01:22close29560.1090.12691.2160.0009.5915848.36
88692010.02.25 13:45sell29570.1089.4430.0000.000
88702010.02.25 13:45modify29570.1089.44390.4430.000
88712010.02.25 14:02sell29580.1089.4950.0000.000
88722010.02.25 14:02modify29580.1089.49590.4950.000
88732010.02.25 14:20close29580.1089.31690.4950.00020.0415868.40
88742010.02.25 14:20close29570.1089.31690.4430.00014.2215882.62
88752010.02.25 20:28sell29590.1089.1150.0000.000
88762010.02.25 20:28modify29590.1089.11590.1150.000
88772010.02.25 20:30sell29600.1089.0790.0000.000
88782010.02.25 20:30modify29600.1089.07990.0790.000
88792010.02.26 10:31close29590.1089.22390.1150.000-12.5015870.12
88802010.02.26 10:31close29600.1089.22390.0790.000-16.5415853.57
88812010.03.04 22:59buy29610.1089.0310.0000.000
88822010.03.04 22:59modify29610.1089.03188.0310.000
88832010.03.05 00:45close29610.1089.14188.0310.00012.2215865.80
88842010.03.05 22:26buy29620.1090.2790.0000.000
88852010.03.05 22:26modify29620.1090.27989.2790.000
88862010.03.05 22:50close29620.1090.29789.2790.0001.9915867.79
88872010.03.16 14:30buy29630.1090.4660.0000.000
88882010.03.16 14:30modify29630.1090.46689.4660.000
88892010.03.16 14:42buy29640.1090.4020.0000.000
88902010.03.16 14:42modify29640.1090.40289.4020.000
88912010.03.16 18:45close29640.1090.54889.4020.00016.1215883.91
88922010.03.16 18:45close29630.1090.54889.4660.0009.0615892.97
88932010.03.22 20:06sell29650.1090.1340.0000.000
88942010.03.22 20:06modify29650.1090.13491.1340.000
88952010.03.22 20:15sell29660.1090.1400.0000.000
88962010.03.22 20:15modify29660.1090.14091.1400.000
88972010.03.23 06:06close29650.1090.27391.1340.000-15.8015877.16
88982010.03.23 06:06close29660.1090.27391.1400.000-15.1315862.03
88992010.03.25 00:15buy29670.1092.0820.0000.000
89002010.03.25 00:15modify29670.1092.08291.0820.000
89012010.03.25 00:56buy29680.1092.0380.0000.000
89022010.03.25 00:56modify29680.1092.03891.0380.000
89032010.03.25 06:03close29680.1092.02091.0380.000-1.9615860.07
89042010.03.25 06:03close29670.1092.02091.0820.000-6.7415853.33
89052010.03.25 21:45buy29690.1092.6860.0000.000
89062010.03.25 21:45modify29690.1092.68691.6860.000
89072010.03.26 00:22buy29700.1092.6130.0000.000
89082010.03.26 00:22modify29700.1092.61391.6130.000
89092010.03.26 05:29close29700.1092.56891.6130.000-4.8615848.47
89102010.03.26 05:29close29690.1092.56891.6860.000-12.8715835.60
89112010.03.31 08:45buy29710.1093.2130.0000.000
89122010.03.31 08:45modify29710.1093.21392.2130.000
89132010.03.31 08:48buy29720.1093.1410.0000.000
89142010.03.31 08:48modify29720.1093.14192.1410.000
89152010.03.31 11:15close29720.1093.32992.1410.00020.1415855.74
89162010.03.31 11:15close29710.1093.32992.2130.00012.4315868.17
89172010.04.13 09:11sell29730.1092.9100.0000.000
89182010.04.13 09:11modify29730.1092.91093.9100.000
89192010.04.13 09:45sell29740.1093.2970.0000.000
89202010.04.13 09:45modify29740.1093.29794.2970.000
89212010.04.13 14:32close29730.1092.95193.9100.000-4.4115863.76
89222010.04.13 14:32close29740.1092.95194.2970.00037.2215900.98
89232010.04.14 21:45sell29750.1093.1770.0000.000
89242010.04.14 21:45modify29750.1093.17794.1770.000
89252010.04.14 22:44sell29760.1093.2400.0000.000
89262010.04.14 22:44modify29760.1093.24094.2400.000
89272010.04.15 07:30close29760.1093.35994.2400.000-13.9615887.03
89282010.04.15 07:30close29750.1093.35994.1770.000-20.7015866.33
89292010.04.16 07:30sell29770.1092.7580.0000.000
89302010.04.16 07:30modify29770.1092.75893.7580.000
89312010.04.16 08:35close29770.1092.55693.7580.00021.8215888.15
89322010.04.20 21:30buy29780.1093.1610.0000.000
89332010.04.20 21:30modify29780.1093.16192.1610.000
89342010.04.20 23:30close29780.1093.23292.1610.0007.6215895.77
89352010.04.23 20:05buy29790.1094.0620.0000.000
89362010.04.23 20:05modify29790.1094.06293.0620.000
89372010.04.23 22:30buy29800.1093.9390.0000.000
89382010.04.23 22:30modify29800.1093.93992.9390.000
89392010.04.23 22:50close29790.1093.94193.0620.000-12.8815882.89
89402010.04.23 22:50close29800.1093.94192.9390.0000.2115883.10
89412010.04.30 15:14buy29810.1094.2180.0000.000
89422010.04.30 15:14modify29810.1094.21893.2180.000
89432010.04.30 15:30buy29820.1094.2190.0000.000
89442010.04.30 15:30modify29820.1094.21993.2190.000
89452010.04.30 22:50close29810.1093.85693.2180.000-38.5715844.53
89462010.04.30 22:50close29820.1093.85693.2190.000-38.6815805.85
89472010.05.03 22:42buy29830.1094.5430.0000.000
89482010.05.03 22:42modify29830.1094.54393.5430.000
89492010.05.04 00:34close29830.1094.74593.5430.00021.2015827.06
89502010.05.05 23:45sell29840.1093.8760.0000.000
89512010.05.05 23:45modify29840.1093.87694.8760.000
89522010.05.06 02:44close29840.1093.67394.8760.00020.4615847.52
89532010.05.06 23:45sell29850.1090.7520.0000.000
89542010.05.06 23:45modify29850.1090.75291.7520.000
89552010.05.07 00:12close29850.1090.54991.7520.00022.0215869.54
89562010.05.07 01:41sell29860.1091.4380.0000.000
89572010.05.07 01:41modify29860.1091.43892.4380.000
89582010.05.07 01:42close29860.1091.23592.4380.00022.2515891.79
89592010.05.07 02:52sell29870.1091.5420.0000.000
89602010.05.07 02:52modify29870.1091.54292.5420.000
89612010.05.07 03:30sell29880.1091.8990.0000.000
89622010.05.07 03:30modify29880.1091.89992.8990.000
89632010.05.07 04:45close29870.1092.20992.5420.000-72.3415819.45
89642010.05.07 04:45close29880.1092.20992.8990.000-33.6215785.83
89652010.05.07 04:54sell29890.1092.5500.0000.000
89662010.05.07 04:54modify29890.1092.55093.5500.000
89672010.05.07 04:54close29890.1092.56093.5500.000-1.0815784.75
89682010.05.07 08:57buy29900.1091.6950.0000.000
89692010.05.07 08:57modify29900.1091.69590.6950.000
89702010.05.07 09:21close29900.1091.90090.6950.00022.3115807.06
89712010.05.07 15:26buy29910.1091.8350.0000.000
89722010.05.07 15:26modify29910.1091.83590.8350.000
89732010.05.07 15:38close29910.1092.04390.8350.00022.6015829.66
89742010.05.07 16:01buy29920.1091.7500.0000.000
89752010.05.07 16:01modify29920.1091.75090.7500.000
89762010.05.07 16:34buy29930.1090.8770.0000.000
89772010.05.07 16:34modify29930.1090.87789.8770.000
89782010.05.07 16:54close29920.1091.46590.7500.000-31.1615798.50
89792010.05.07 16:54close29930.1091.46589.8770.00064.2915862.79
89802010.05.07 16:57buy29940.1091.3440.0000.000
89812010.05.07 16:57modify29940.1091.34490.3440.000
89822010.05.07 17:11close29940.1091.54690.3440.00022.0715884.86
89832010.05.10 00:00sell29950.1092.6920.0000.000
89842010.05.10 00:00modify29950.1092.69293.6920.000
89852010.05.10 00:01close29950.1092.48893.6920.00022.0615906.92
89862010.05.10 00:45sell29960.1092.2500.0000.000
89872010.05.10 00:45modify29960.1092.25093.2500.000
89882010.05.10 00:57close29960.1092.04793.2500.00022.0515928.97
89892010.05.10 14:21buy29970.1093.1800.0000.000
89902010.05.10 14:21modify29970.1093.18092.1800.000
89912010.05.10 17:12close29970.1093.38192.1800.00021.5215950.49
89922010.05.11 15:05sell29980.1092.5810.0000.000
89932010.05.11 15:05modify29980.1092.58193.5810.000
89942010.05.11 15:15sell29990.1092.6870.0000.000
89952010.05.11 15:15modify29990.1092.68793.6870.000
89962010.05.11 19:30close29980.1093.06693.5810.000-52.1115898.38
89972010.05.11 19:30close29990.1093.06693.6870.000-40.7215857.66
89982010.05.11 21:15buy30000.1092.7920.0000.000
89992010.05.11 21:15modify30000.1092.79291.7920.000
90002010.05.11 21:20buy30010.1092.6710.0000.000
90012010.05.11 21:20modify30010.1092.67191.6710.000
90022010.05.12 02:15close30010.1092.85391.6710.00019.4815877.14
90032010.05.12 02:15close30000.1092.85391.7920.0006.4515883.59
90042010.05.13 19:17sell30020.1092.8720.0000.000
90052010.05.13 19:17modify30020.1092.87293.8720.000
90062010.05.13 22:03close30020.1092.66893.8720.00022.0115905.60
90072010.05.14 20:45sell30030.1092.1640.0000.000
90082010.05.14 20:45modify30030.1092.16493.1640.000
90092010.05.14 22:07sell30040.1092.3890.0000.000
90102010.05.14 22:07modify30040.1092.38993.3890.000
90112010.05.14 22:50close30040.1092.43793.3890.000-5.1915900.41
90122010.05.14 22:50close30030.1092.43793.1640.000-29.5315870.88
90132010.05.17 17:13buy30050.1092.3130.0000.000
90142010.05.17 17:13modify30050.1092.31391.3130.000
90152010.05.17 20:45close30050.1092.37691.3130.0006.8215877.70
90162010.05.19 05:37sell30060.1092.0720.0000.000
90172010.05.19 05:37modify30060.1092.07293.0720.000
90182010.05.19 07:05close30060.1091.87293.0720.00021.7715899.47
90192010.05.19 14:59sell30070.1091.8520.0000.000
90202010.05.19 14:59modify30070.1091.85292.8520.000
90212010.05.19 15:00sell30080.1091.8520.0000.000
90222010.05.19 15:00modify30080.1091.85292.8520.000
90232010.05.19 15:03close30070.1091.70192.8520.00016.4715915.94
90242010.05.19 15:03close30080.1091.70192.8520.00016.4715932.41
90252010.05.19 15:33sell30090.1091.8160.0000.000
90262010.05.19 15:33modify30090.1091.81692.8160.000
90272010.05.19 15:56close30090.1091.61692.8160.00021.8315954.24
90282010.05.21 02:14sell30100.1090.0260.0000.000
90292010.05.21 02:14modify30100.1090.02691.0260.000
90302010.05.21 02:15sell30110.1090.0890.0000.000
90312010.05.21 02:15modify30110.1090.08991.0890.000
90322010.05.21 02:47close30100.1089.90691.0260.00013.3515967.59
90332010.05.21 02:47close30110.1089.90691.0890.00020.3515987.94
90342010.05.21 17:30sell30120.1090.0270.0000.000
90352010.05.21 17:30modify30120.1090.02791.0270.000
90362010.05.21 17:40sell30130.1090.1980.0000.000
90372010.05.21 17:40modify30130.1090.19891.1980.000
90382010.05.21 18:34close30130.1089.96291.1980.00026.2316014.17
90392010.05.21 18:34close30120.1089.96291.0270.0007.2316021.40
90402010.05.25 16:04sell30140.1089.7540.0000.000
90412010.05.25 16:04modify30140.1089.75490.7540.000
90422010.05.25 16:08close30140.1089.55290.7540.00022.5616043.96
90432010.05.25 16:59sell30150.1089.6930.0000.000
90442010.05.25 16:59modify30150.1089.69390.6930.000
90452010.05.25 22:30close30150.1090.21890.6930.000-58.1915985.77
90462010.05.26 03:11buy30160.1090.1670.0000.000
90472010.05.26 03:11modify30160.1090.16789.1670.000
90482010.05.26 03:23buy30170.1090.0380.0000.000
90492010.05.26 03:23modify30170.1090.03889.0380.000
90502010.05.26 05:47close30160.1090.25389.1670.0009.5315995.30
90512010.05.26 05:47close30170.1090.25389.0380.00023.8216019.12
90522010.05.27 02:06sell30180.1090.0390.0000.000
90532010.05.27 02:06modify30180.1090.03991.0390.000
90542010.05.27 17:45close30180.1090.74091.0390.000-77.2515941.87
90552010.05.31 09:03buy30190.1091.3250.0000.000
90562010.05.31 09:03modify30190.1091.32590.3250.000
90572010.05.31 11:53close30190.1091.52790.3250.00022.0715963.94
90582010.06.02 07:00buy30200.1091.3270.0000.000
90592010.06.02 07:00modify30200.1091.32790.3270.000
90602010.06.02 08:07close30200.1091.52890.3270.00021.9615985.90
90612010.06.03 14:38buy30210.1092.5730.0000.000
90622010.06.03 14:38modify30210.1092.57391.5730.000
90632010.06.03 20:00close30210.1092.50091.5730.000-7.8915978.01
90642010.06.04 22:11sell30220.1091.9080.0000.000
90652010.06.04 22:11modify30220.1091.90892.9080.000
90662010.06.04 22:50close30220.1091.86692.9080.0004.5715982.58
90672010.06.07 06:47sell30230.1091.3110.0000.000
90682010.06.07 06:47modify30230.1091.31192.3110.000
90692010.06.07 07:00sell30240.1091.3230.0000.000
90702010.06.07 07:00modify30240.1091.32392.3230.000
90712010.06.07 08:15close30230.1091.16292.3110.00016.3415998.92
90722010.06.07 08:15close30240.1091.16292.3230.00017.6616016.58
90732010.06.07 08:53sell30250.1091.3770.0000.000
90742010.06.07 08:53modify30250.1091.37792.3770.000
90752010.06.07 09:30sell30260.1091.5600.0000.000
90762010.06.07 09:30modify30260.1091.56092.5600.000
90772010.06.07 13:15close30250.1091.89292.3770.000-56.0415960.54
90782010.06.07 13:15close30260.1091.89292.5600.000-36.1315924.41
90792010.06.07 15:45buy30270.1091.5760.0000.000
90802010.06.07 15:45modify30270.1091.57690.5760.000
90812010.06.07 16:08close30270.1091.77790.5760.00021.9015946.31
90822010.06.07 16:59buy30280.1091.7140.0000.000
90832010.06.07 16:59modify30280.1091.71490.7140.000
90842010.06.07 17:36close30280.1091.91490.7140.00021.7615968.07
90852010.06.08 02:15sell30290.1091.6250.0000.000
90862010.06.08 02:15modify30290.1091.62592.6250.000
90872010.06.08 03:11sell30300.1091.7440.0000.000
90882010.06.08 03:11modify30300.1091.74492.7440.000
90892010.06.08 10:26close30300.1091.53192.7440.00023.2715991.34
90902010.06.08 10:26close30290.1091.53192.6250.00010.2716001.61
90912010.06.17 21:44sell30310.1090.8860.0000.000
90922010.06.17 21:44modify30310.1090.88691.8860.000
90932010.06.18 03:00close30310.1090.88691.8860.000-0.4016001.21
90942010.06.21 16:50buy30320.1091.1920.0000.000
90952010.06.21 16:50modify30320.1091.19290.1920.000
90962010.06.21 23:00close30320.1091.09690.1920.000-10.5415990.67
90972010.06.24 18:02sell30330.1089.4070.0000.000
90982010.06.24 18:02modify30330.1089.40790.4070.000
90992010.06.25 05:30close30330.1089.57590.4070.000-19.1615971.51
91002010.06.29 14:09sell30340.1088.8130.0000.000
91012010.06.29 14:09modify30340.1088.81389.8130.000
91022010.06.29 16:00close30340.1088.61089.8130.00022.9115994.42
91032010.07.02 07:15buy30350.1087.9350.0000.000
91042010.07.02 07:15modify30350.1087.93586.9350.000
91052010.07.02 16:15close30350.1087.76286.9350.000-19.7115974.71
91062010.07.08 10:18buy30360.1088.2550.0000.000
91072010.07.08 10:18modify30360.1088.25587.2550.000
91082010.07.08 11:00buy30370.1088.0870.0000.000
91092010.07.08 11:00modify30370.1088.08787.0870.000
91102010.07.08 14:59close30360.1088.32287.2550.0007.5915982.30
91112010.07.08 14:59close30370.1088.32287.0870.00026.6116008.91
91122010.07.12 07:21buy30380.1088.9990.0000.000
91132010.07.12 07:21modify30380.1088.99987.9990.000
91142010.07.12 07:45buy30390.1088.9460.0000.000
91152010.07.12 07:45modify30390.1088.94687.9460.000
91162010.07.12 15:45close30380.1088.66987.9990.000-37.2215971.69
91172010.07.12 15:45close30390.1088.66987.9460.000-31.2415940.45
91182010.07.14 18:00sell30400.1088.5880.0000.000
91192010.07.14 18:00modify30400.1088.58889.5880.000
91202010.07.14 19:08close30400.1088.38589.5880.00022.9715963.42
91212010.07.15 20:57sell30410.1087.5190.0000.000
91222010.07.15 20:57modify30410.1087.51988.5190.000
91232010.07.16 00:10close30410.1087.31988.5190.00022.5015985.92
91242010.07.16 19:30sell30420.1086.6700.0000.000
91252010.07.16 19:30modify30420.1086.67087.6700.000
91262010.07.16 19:37sell30430.1086.7920.0000.000
91272010.07.16 19:37modify30430.1086.79287.7920.000
91282010.07.16 21:29close30430.1086.57987.7920.00024.6016010.52
91292010.07.16 21:29close30420.1086.57987.6700.00010.5116021.03
91302010.07.21 01:00buy30440.1087.2700.0000.000
91312010.07.21 01:00modify30440.1087.27086.2700.000
91322010.07.21 15:11close30440.1087.24586.2700.000-2.8716018.16
91332010.07.22 09:18sell30450.1086.5650.0000.000
91342010.07.22 09:18modify30450.1086.56587.5650.000
91352010.07.22 18:30close30450.1087.06387.5650.000-57.2015960.96
91362010.07.22 21:37buy30460.1086.9290.0000.000
91372010.07.22 21:37modify30460.1086.92985.9290.000
91382010.07.23 00:41close30460.1087.12985.9290.00022.8315983.79
91392010.07.26 16:01sell30470.1087.2920.0000.000
91402010.07.26 16:01modify30470.1087.29288.2920.000
91412010.07.26 16:15sell30480.1087.3460.0000.000
91422010.07.26 16:15modify30480.1087.34688.3460.000
91432010.07.26 18:01close30470.1087.16688.2920.00014.4615998.25
91442010.07.26 18:01close30480.1087.16688.3460.00020.6516018.90
91452010.07.28 00:10buy30490.1087.8160.0000.000
91462010.07.28 00:10modify30490.1087.81686.8160.000
91472010.07.28 06:15close30490.1087.75486.8160.000-7.0716011.83
91482010.07.30 08:47sell30500.1086.5390.0000.000
91492010.07.30 08:47modify30500.1086.53987.5390.000
91502010.07.30 09:30close30500.1086.33787.5390.00023.4016035.23
91512010.08.06 20:23sell30510.1085.3770.0000.000
91522010.08.06 20:23modify30510.1085.37786.3770.000
91532010.08.06 20:46sell30520.1085.3300.0000.000
91542010.08.06 20:46modify30520.1085.33086.3300.000
91552010.08.06 22:50close30510.1085.49386.3770.000-13.5716021.66
91562010.08.06 22:50close30520.1085.49386.3300.000-19.0716002.59
91572010.08.11 04:05sell30530.1085.4510.0000.000
91582010.08.11 04:05modify30530.1085.45186.4510.000
91592010.08.11 06:51close30530.1085.24886.4510.00023.8116026.40
91602010.08.24 19:05sell30540.1084.3150.0000.000
91612010.08.24 19:05modify30540.1084.31585.3150.000
91622010.08.24 22:16close30540.1084.11585.3150.00023.7816050.18
91632010.08.30 05:27buy30550.1085.3930.0000.000
91642010.08.30 05:27modify30550.1085.39384.3930.000
91652010.08.30 06:00buy30560.1085.4020.0000.000
91662010.08.30 06:00modify30560.1085.40284.4020.000
91672010.08.30 09:45close30550.1085.13784.3930.000-30.0716020.11
91682010.08.30 09:45close30560.1085.13784.4020.000-31.1315988.98
91692010.09.01 21:54buy30570.1084.4160.0000.000
91702010.09.01 21:54modify30570.1084.41683.4160.000
91712010.09.02 01:53close30570.1084.50083.4160.0009.5915998.57
91722010.09.03 17:00buy30580.1084.3500.0000.000
91732010.09.03 17:00modify30580.1084.35083.3500.000
91742010.09.03 22:50close30580.1084.31183.3500.000-4.6315993.94
91752010.09.13 22:52sell30590.1083.6620.0000.000
91762010.09.13 22:52modify30590.1083.66284.6620.000
91772010.09.13 22:59sell30600.1083.6890.0000.000
91782010.09.13 22:59modify30600.1083.68984.6890.000
91792010.09.14 02:05close30600.1083.53184.6890.00018.5216012.46
91802010.09.14 02:05close30590.1083.53184.6620.00015.2816027.73
91812010.09.15 18:54buy30610.1085.5810.0000.000
91822010.09.15 18:54modify30610.1085.58184.5810.000
91832010.09.15 19:00buy30620.1085.5160.0000.000
91842010.09.15 19:00modify30620.1085.51684.5160.000
91852010.09.15 22:25close30610.1085.69984.5810.00013.7716041.50
91862010.09.15 22:25close30620.1085.69984.5160.00021.3516062.85
91872010.09.24 10:15buy30630.1084.5940.0000.000
91882010.09.24 10:15modify30630.1084.59483.5940.000
91892010.09.24 11:53buy30640.1084.3500.0000.000
91902010.09.24 11:53modify30640.1084.35083.3500.000
91912010.09.24 18:30close30640.1084.31983.3500.000-3.6816059.17
91922010.09.24 18:30close30630.1084.31983.5940.000-32.6116026.56
91932010.10.07 18:20sell30650.1082.4270.0000.000
91942010.10.07 18:20modify30650.1082.42783.4270.000
91952010.10.07 23:20close30650.1082.34483.4270.00010.0816036.64
91962010.10.08 19:00sell30660.1081.9250.0000.000
91972010.10.08 19:00modify30660.1081.92582.9250.000
91982010.10.08 19:55sell30670.1082.0710.0000.000
91992010.10.08 19:55modify30670.1082.07183.0710.000
92002010.10.08 22:50close30670.1082.08183.0710.000-1.2216035.42
92012010.10.08 22:50close30660.1082.08182.9250.000-19.0116016.41
92022010.10.25 13:39sell30680.1080.6840.0000.000
92032010.10.25 13:39modify30680.1080.68481.6840.000
92042010.10.25 13:55sell30690.1080.7040.0000.000
92052010.10.25 13:55modify30690.1080.70481.7040.000
92062010.10.25 15:03close30690.1080.54281.7040.00020.1116036.52
92072010.10.25 15:03close30680.1080.54281.6840.00017.6316054.15
92082010.10.28 20:00sell30700.1081.0760.0000.000
92092010.10.28 20:00modify30700.1081.07682.0760.000
92102010.10.28 23:02close30700.1080.99282.0760.00010.3716064.52
92112010.10.29 08:00sell30710.1080.6780.0000.000
92122010.10.29 08:00modify30710.1080.67881.6780.000
92132010.10.29 09:07sell30720.1080.7070.0000.000
92142010.10.29 09:07modify30720.1080.70781.7070.000
92152010.10.29 15:00close30720.1080.63181.7070.0009.4316073.95
92162010.10.29 15:00close30710.1080.63181.6780.0005.8316079.78
92172010.11.03 18:59buy30730.1081.2030.0000.000
92182010.11.03 18:59modify30730.1081.20380.2030.000
92192010.11.03 19:00buy30740.1081.1820.0000.000
92202010.11.03 19:00modify30740.1081.18280.1820.000
92212010.11.03 19:13close30740.1081.34380.1820.00019.7916099.57
92222010.11.03 19:13close30730.1081.34380.2030.00017.2116116.78
92232010.11.03 20:54buy30750.1081.1860.0000.000
92242010.11.03 20:54modify30750.1081.18680.1860.000
92252010.11.03 21:45buy30760.1081.1370.0000.000
92262010.11.03 21:45modify30760.1081.13780.1370.000
92272010.11.04 02:15close30750.1081.15680.1860.000-4.0516112.73
92282010.11.04 02:15close30760.1081.15680.1370.0001.9916114.72
92292010.11.05 21:19buy30770.1081.2760.0000.000
92302010.11.05 21:19modify30770.1081.27680.2760.000
92312010.11.08 00:17buy30780.1081.2750.0000.000
92322010.11.08 00:17modify30780.1081.27580.2750.000
92332010.11.08 02:54close30770.1081.35680.2760.0009.7116124.43
92342010.11.08 02:54close30780.1081.35680.2750.0009.9616134.39
92352010.11.10 00:45buy30790.1081.5910.0000.000
92362010.11.10 00:45modify30790.1081.59180.5910.000
92372010.11.10 02:07close30790.1081.79180.5910.00024.4516158.84
92382010.11.10 20:00buy30800.1082.3230.0000.000
92392010.11.10 20:00modify30800.1082.32381.3230.000
92402010.11.10 20:07buy30810.1082.1950.0000.000
92412010.11.10 20:07modify30810.1082.19581.1950.000
92422010.11.11 05:51close30810.1082.19481.1950.000-0.4716158.37
92432010.11.11 05:51close30800.1082.19481.3230.000-16.0416142.33
92442010.11.12 12:15sell30820.1082.1300.0000.000
92452010.11.12 12:15modify30820.1082.13083.1300.000
92462010.11.12 22:50close30820.1082.53583.1300.000-49.0716093.26
92472010.11.18 20:30buy30830.1083.5250.0000.000
92482010.11.18 20:30modify30830.1083.52582.5250.000
92492010.11.18 20:46buy30840.1083.4700.0000.000
92502010.11.18 20:46modify30840.1083.47082.4700.000
92512010.11.19 01:15close30840.1083.54682.4700.0008.9816102.24
92522010.11.19 01:15close30830.1083.54682.5250.0002.3916104.63
92532010.11.23 20:00sell30850.1083.0450.0000.000
92542010.11.23 20:00modify30850.1083.04584.0450.000
92552010.11.23 20:14sell30860.1083.1200.0000.000
92562010.11.23 20:14modify30860.1083.12084.1200.000
92572010.11.24 00:00close30860.1083.13784.1200.000-2.4416102.19
92582010.11.24 00:00close30850.1083.13784.0450.000-11.4716090.72
92592010.12.02 20:45sell30870.1083.8430.0000.000
92602010.12.02 20:45modify30870.1083.84384.8430.000
92612010.12.03 01:04close30870.1083.73284.8430.00012.8616103.58
92622010.12.03 20:15sell30880.1082.8690.0000.000
92632010.12.03 20:15modify30880.1082.86983.8690.000
92642010.12.03 21:49close30880.1082.66983.8690.00024.1916127.77
92652010.12.08 09:15buy30890.1083.7420.0000.000
92662010.12.08 09:15modify30890.1083.74282.7420.000
92672010.12.08 09:58close30890.1083.94382.7420.00023.9416151.71
92682010.12.13 22:45sell30900.1083.4460.0000.000
92692010.12.13 22:45modify30900.1083.44684.4460.000
92702010.12.14 07:57close30900.1083.43184.4460.0001.4016153.10
92712010.12.14 15:03sell30910.1083.2650.0000.000
92722010.12.14 15:03modify30910.1083.26584.2650.000
92732010.12.14 15:15sell30920.1083.4220.0000.000
92742010.12.14 15:15modify30920.1083.42284.4220.000
92752010.12.14 20:16close30920.1083.19284.4220.00027.6516180.75
92762010.12.14 20:16close30910.1083.19284.2650.0008.7716189.52
92772010.12.28 16:15sell30930.1082.1340.0000.000
92782010.12.28 16:15modify30930.1082.13483.1340.000
92792010.12.28 17:08sell30940.1082.1700.0000.000
92802010.12.28 17:08modify30940.1082.17083.1700.000
92812010.12.29 01:09close30940.1082.34183.1700.000-21.1716168.35
92822010.12.29 01:09close30930.1082.34183.1340.000-25.5416142.81
92832011.01.06 00:00buy30950.1083.2330.0000.000
92842011.01.06 00:00modify30950.1083.23382.2330.000
92852011.01.06 00:50buy30960.1083.1960.0000.000
92862011.01.06 00:50modify30960.1083.19682.1960.000
92872011.01.06 01:54close30960.1083.34582.1960.00017.8816160.69
92882011.01.06 01:54close30950.1083.34582.2330.00013.4416174.13
92892011.01.07 22:15sell30970.1083.0370.0000.000
92902011.01.07 22:15modify30970.1083.03784.0370.000
92912011.01.07 22:50close30970.1083.08584.0370.000-5.7816168.35
92922011.01.10 21:05sell30980.1082.8110.0000.000
92932011.01.10 21:05modify30980.1082.81183.8110.000
92942011.01.10 23:15close30980.1082.71683.8110.00011.4916179.84
92952011.01.19 07:26sell30990.1082.2940.0000.000
92962011.01.19 07:26modify30990.1082.29483.2940.000
92972011.01.19 08:54close30990.1082.15583.2940.00016.9216196.76
92982011.01.21 00:38buy31000.1082.9250.0000.000
92992011.01.21 00:38modify31000.1082.92581.9250.000
93002011.01.21 01:54close31000.1083.01581.9250.00010.8416207.60
93012011.01.24 20:30sell31010.1082.5040.0000.000
93022011.01.24 20:30modify31010.1082.50483.5040.000
93032011.01.25 02:33close31010.1082.43083.5040.0008.5816216.18
93042011.02.04 22:00buy31020.1082.2060.0000.000
93052011.02.04 22:00modify31020.1082.20681.2060.000
93062011.02.04 22:50close31020.1082.19081.2060.000-1.9516214.23
93072011.03.03 21:00buy31030.1082.3800.0000.000
93082011.03.03 21:00modify31030.1082.38081.3800.000
93092011.03.03 21:36buy31040.1082.3280.0000.000
93102011.03.03 21:36modify31040.1082.32881.3280.000
93112011.03.04 08:33close31040.1082.40781.3280.0009.4716223.70
93122011.03.04 08:33close31030.1082.40781.3800.0003.1616226.86
93132011.03.14 02:03sell31050.1082.2570.0000.000
93142011.03.14 02:03modify31050.1082.25783.2570.000
93152011.03.14 02:30sell31060.1082.2410.0000.000
93162011.03.14 02:30modify31060.1082.24183.2410.000
93172011.03.14 05:03close31050.1082.09883.2570.00019.3716246.23
93182011.03.14 05:03close31060.1082.09883.2410.00017.4216263.65
93192011.03.15 19:16sell31070.1081.0530.0000.000
93202011.03.15 19:16modify31070.1081.05382.0530.000
93212011.03.15 19:24close31070.1080.84982.0530.00025.2316288.88
93222011.03.15 19:30sell31080.1080.9840.0000.000
93232011.03.15 19:30modify31080.1080.98481.9840.000
93242011.03.15 21:00close31080.1080.78381.9840.00024.8816313.76
93252011.03.17 02:31sell31090.1079.5960.0000.000
93262011.03.17 02:31modify31090.1079.59680.5960.000
93272011.03.17 02:35close31090.1079.39380.5960.00025.5716339.33
93282011.03.17 02:45sell31100.1079.5650.0000.000
93292011.03.17 02:45modify31100.1079.56580.5650.000
93302011.03.17 03:21close31100.1079.36580.5650.00025.2016364.53
93312011.03.17 16:25sell31110.1078.9770.0000.000
93322011.03.17 16:25modify31110.1078.97779.9770.000
93332011.03.17 16:59close31110.1078.77679.9770.00025.5216390.05
93342011.03.18 09:10buy31120.1081.6380.0000.000
93352011.03.18 09:10modify31120.1081.63880.6380.000
93362011.03.18 09:10close31120.1081.62480.6380.000-1.7216388.33
93372011.03.18 09:45buy31130.1081.5410.0000.000
93382011.03.18 09:45modify31130.1081.54180.5410.000
93392011.03.18 13:00close31130.1081.74280.5410.00024.5916412.92
93402011.04.01 08:00buy31140.1083.5610.0000.000
93412011.04.01 08:00modify31140.1083.56182.5610.000
93422011.04.01 08:09buy31150.1083.4850.0000.000
93432011.04.01 08:09modify31150.1083.48582.4850.000
93442011.04.01 09:47close31150.1083.67582.4850.00022.7116435.63
93452011.04.01 09:47close31140.1083.67582.5610.00013.6216449.25
93462011.04.06 08:28buy31160.1085.2330.0000.000
93472011.04.06 08:28modify31160.1085.23384.2330.000
93482011.04.06 16:15close31160.1085.34784.2330.00013.3616462.61
93492011.04.12 09:11sell31170.1084.0920.0000.000
93502011.04.12 09:11modify31170.1084.09285.0920.000
93512011.04.12 09:45sell31180.1084.2960.0000.000
93522011.04.12 09:45modify31180.1084.29685.2960.000
93532011.04.12 13:45close31170.1084.20185.0920.000-12.9516449.66
93542011.04.12 13:45close31180.1084.20185.2960.00011.2816460.94
93552011.04.18 20:30sell31190.1082.5540.0000.000
93562011.04.18 20:30modify31190.1082.55483.5540.000
93572011.04.18 20:51sell31200.1082.6450.0000.000
93582011.04.18 20:51modify31200.1082.64583.6450.000
93592011.04.18 23:52close31200.1082.44983.6450.00023.7716484.71
93602011.04.18 23:52close31190.1082.44983.5540.00012.7416497.45
93612011.04.20 08:00buy31210.1082.9030.0000.000
93622011.04.20 08:00modify31210.1082.90381.9030.000
93632011.04.20 09:37buy31220.1082.7880.0000.000
93642011.04.20 09:37modify31220.1082.78881.7880.000
93652011.04.20 22:59close31220.1082.54981.7880.000-28.9516468.50
93662011.04.20 22:59close31210.1082.54981.9030.000-42.8816425.62
93672011.04.25 06:30buy31230.1082.1530.0000.000
93682011.04.25 06:30modify31230.1082.15381.1530.000
93692011.04.26 00:45close31230.1081.89381.1530.000-31.8716393.76
93702011.04.27 20:30buy31240.1082.1920.0000.000
93712011.04.27 20:30modify31240.1082.19281.1920.000
93722011.04.28 06:15close31240.1081.78181.1920.000-50.6116343.14
93732011.05.05 00:01sell31250.1080.6430.0000.000
93742011.05.05 00:01modify31250.1080.64381.6430.000
93752011.05.05 04:00close31250.1080.62281.6430.0002.6016345.74
93762011.05.05 17:22sell31260.1079.9730.0000.000
93772011.05.05 17:22modify31260.1079.97380.9730.000
93782011.05.05 18:34sell31270.1080.0790.0000.000
93792011.05.05 18:34modify31270.1080.07981.0790.000
93802011.05.06 11:08close31270.1080.29781.0790.000-27.5516318.19
93812011.05.06 11:08close31260.1080.29780.9730.000-40.7516277.44
93822011.05.10 02:13sell31280.1080.3370.0000.000
93832011.05.10 02:13modify31280.1080.33781.3370.000
93842011.05.10 03:30close31280.1080.29481.3370.0005.3616282.80
93852011.05.17 15:00buy31290.1081.5810.0000.000
93862011.05.17 15:00modify31290.1081.58180.5810.000
93872011.05.17 15:34buy31300.1081.5590.0000.000
93882011.05.17 15:34modify31300.1081.55980.5590.000
93892011.05.17 20:43close31300.1081.54780.5590.000-1.4716281.33
93902011.05.17 20:43close31290.1081.54780.5810.000-4.1716277.16
93912011.05.31 15:09buy31310.1081.4810.0000.000
93922011.05.31 15:09modify31310.1081.48180.4810.000
93932011.05.31 16:15close31310.1081.57480.4810.00011.4016288.56
93942011.06.01 20:31sell31320.1080.9420.0000.000
93952011.06.01 20:31modify31320.1080.94281.9420.000
93962011.06.01 20:45sell31330.1080.9200.0000.000
93972011.06.01 20:45modify31330.1080.92081.9200.000
93982011.06.02 01:00close31320.1080.88081.9420.0006.4616295.02
93992011.06.02 01:00close31330.1080.88081.9200.0003.7416298.77
94002011.07.12 15:46sell31340.1079.7890.0000.000
94012011.07.12 15:46modify31340.1079.78980.7890.000
94022011.07.12 17:25close31340.1079.58880.7890.00025.2616324.03
94032011.07.13 02:45sell31350.1079.4200.0000.000
94042011.07.13 02:45modify31350.1079.42080.4200.000
94052011.07.13 10:30close31350.1079.40480.4200.0002.0216326.05
94062011.08.01 07:00buy31360.1077.4500.0000.000
94072011.08.01 07:00modify31360.1077.45076.4500.000
94082011.08.01 08:34close31360.1077.65176.4500.00025.8916351.94
94092011.08.01 19:36sell31370.1076.9070.0000.000
94102011.08.01 19:36modify31370.1076.90777.9070.000
94112011.08.01 20:03sell31380.1077.1190.0000.000
94122011.08.01 20:03modify31380.1077.11978.1190.000
94132011.08.02 03:15close31380.1077.35578.1190.000-30.9116321.03
94142011.08.02 03:15close31370.1077.35577.9070.000-58.3116262.71
94152011.08.04 15:51buy31390.1079.5270.0000.000
94162011.08.04 15:51modify31390.1079.52778.5270.000
94172011.08.04 16:25buy31400.1079.3160.0000.000
94182011.08.04 16:25modify31400.1079.31678.3160.000
94192011.08.04 18:45close31400.1078.93278.3160.000-48.6516214.06
94202011.08.04 18:45close31390.1078.93278.5270.000-75.3816138.68
94212011.08.04 23:00sell31410.1079.1250.0000.000
94222011.08.04 23:00modify31410.1079.12580.1250.000
94232011.08.04 23:15sell31420.1079.1130.0000.000
94242011.08.04 23:15modify31420.1079.11380.1130.000
94252011.08.04 23:39close31410.1078.96980.1250.00019.7516158.43
94262011.08.04 23:39close31420.1078.96980.1130.00018.2416176.67
94272011.08.05 01:20sell31430.1079.1460.0000.000
94282011.08.05 01:20modify31430.1079.14680.1460.000
94292011.08.05 03:10close31430.1078.94680.1460.00025.3316202.00
94302011.08.05 07:40sell31440.1079.1380.0000.000
94312011.08.05 07:40modify31440.1079.13880.1380.000
94322011.08.05 07:45close31440.1078.93880.1380.00025.3416227.34
94332011.08.09 08:45sell31450.1077.3930.0000.000
94342011.08.09 08:45modify31450.1077.39378.3930.000
94352011.08.09 08:46sell31460.1077.4250.0000.000
94362011.08.09 08:46modify31460.1077.42578.4250.000
94372011.08.09 11:56close31460.1077.25878.4250.00021.6216248.96
94382011.08.09 11:56close31450.1077.25878.3930.00017.4716266.43
94392011.08.25 00:15buy31470.1076.9550.0000.000
94402011.08.25 00:15modify31470.1076.95575.9550.000
94412011.08.25 01:05buy31480.1076.9540.0000.000
94422011.08.25 01:05modify31480.1076.95475.9540.000
94432011.08.25 01:31close31480.1077.04475.9540.00011.6816278.11
94442011.08.25 01:31close31470.1077.04475.9550.00011.5516289.66
94452011.08.26 00:30buy31490.1077.4500.0000.000
94462011.08.26 00:30modify31490.1077.45076.4500.000
94472011.08.26 01:19buy31500.1077.3860.0000.000
94482011.08.26 01:19modify31500.1077.38676.3860.000
94492011.08.26 16:30close31500.1076.62076.3860.000-99.9716189.69
94502011.08.26 16:30close31490.1076.62076.4500.000-108.3316081.36
94512011.09.01 07:45buy31510.1076.8450.0000.000
94522011.09.01 07:45modify31510.1076.84575.8450.000
94532011.09.01 12:18close31510.1077.04575.8450.00025.9616107.32
94542011.09.06 18:00buy31520.1077.1040.0000.000
94552011.09.06 18:00modify31520.1077.10476.1040.000
94562011.09.06 18:13close31520.1077.30476.1040.00025.8716133.19
94572011.09.12 16:07sell31530.1077.1750.0000.000
94582011.09.12 16:07modify31530.1077.17578.1750.000
94592011.09.12 17:55close31530.1076.97578.1750.00025.9816159.17
94602011.10.12 22:06buy31540.1077.3110.0000.000
94612011.10.12 22:06modify31540.1077.31176.3110.000
94622011.10.12 22:45buy31550.1077.2900.0000.000
94632011.10.12 22:45modify31550.1077.29076.2900.000
94642011.10.13 09:00close31540.1077.10276.3110.000-27.4616131.71
94652011.10.13 09:00close31550.1077.10276.2900.000-24.7316106.98
94662011.10.17 21:30sell31560.1076.8290.0000.000
94672011.10.17 21:30modify31560.1076.82977.8290.000
94682011.10.17 23:02sell31570.1076.8440.0000.000
94692011.10.17 23:02modify31570.1076.84477.8440.000
94702011.10.18 10:07close31570.1076.78877.8440.0006.8916113.87
94712011.10.18 10:07close31560.1076.78877.8290.0004.9416118.81
94722011.10.31 09:00buy31580.1078.9300.0000.000
94732011.10.31 09:00modify31580.1078.93077.9300.000
94742011.10.31 09:37buy31590.1078.9140.0000.000
94752011.10.31 09:37modify31590.1078.91477.9140.000
94762011.10.31 10:12close31580.1079.07477.9300.00018.2116137.02
94772011.10.31 10:12close31590.1079.07477.9140.00020.2316157.25
94782011.10.31 10:45buy31600.1078.2610.0000.000
94792011.10.31 10:45modify31600.1078.26177.2610.000
94802011.10.31 13:30close31600.1077.92377.2610.000-43.3816113.87
94812012.01.19 23:06buy31610.1077.1250.0000.000
94822012.01.19 23:06modify31610.1077.12576.1250.000
94832012.01.20 03:45close31610.1077.11576.1250.000-1.4216112.45
94842012.01.24 20:38buy31620.1077.6850.0000.000
94852012.01.24 20:38modify31620.1077.68576.6850.000
94862012.01.25 02:36close31620.1077.80376.6850.00015.0516127.50
94872012.01.27 11:13sell31630.1077.0730.0000.000
94882012.01.27 11:13modify31630.1077.07378.0730.000
94892012.01.27 12:30close31630.1077.03078.0730.0005.5816133.08
94902012.02.10 01:30buy31640.1077.6410.0000.000
94912012.02.10 01:30modify31640.1077.64176.6410.000
94922012.02.10 02:12close31640.1077.71176.6410.0009.0116142.09
94932012.02.20 03:45buy31650.1079.5760.0000.000
94942012.02.20 03:45modify31650.1079.57678.5760.000
94952012.02.20 12:06close31650.1079.62978.5760.0006.6616148.75
94962012.02.24 13:31buy31660.1080.5270.0000.000
94972012.02.24 13:31modify31660.1080.52779.5270.000
94982012.02.24 16:30close31660.1080.62979.5270.00012.6516161.40
94992012.02.27 04:00buy31670.1081.1300.0000.000
95002012.02.27 04:00modify31670.1081.13080.1300.000
95012012.02.27 12:45close31670.1080.66680.1300.000-57.5216103.88
95022012.03.01 03:45buy31680.1081.1770.0000.000
95032012.03.01 03:45modify31680.1081.17780.1770.000
95042012.03.01 12:00close31680.1081.11080.1770.000-8.2616095.62
95052012.03.06 15:05sell31690.1081.1020.0000.000
95062012.03.06 15:05modify31690.1081.10282.1020.000
95072012.03.06 16:06close31690.1080.90182.1020.00024.8516120.47
95082012.03.06 22:40sell31700.1080.8150.0000.000
95092012.03.06 22:40modify31700.1080.81581.8150.000
95102012.03.06 23:00sell31710.1080.8390.0000.000
95112012.03.06 23:00modify31710.1080.83981.8390.000
95122012.03.07 01:45close31700.1080.72481.8150.00010.8716131.34
95132012.03.07 01:45close31710.1080.72481.8390.00013.8516145.19
95142012.03.22 15:02sell31720.1083.1500.0000.000
95152012.03.22 15:02modify31720.1083.15084.1500.000
95162012.03.22 15:28close31720.1082.95084.1500.00024.1116169.30
95172012.03.23 19:15sell31730.1082.4980.0000.000
95182012.03.23 19:15modify31730.1082.49883.4980.000
95192012.03.23 22:50close31730.1082.43983.4980.0007.1616176.46
95202012.04.02 07:00buy31740.1083.1300.0000.000
95212012.04.02 07:00modify31740.1083.13082.1300.000
95222012.04.02 07:58buy31750.1083.0200.0000.000
95232012.04.02 07:58modify31750.1083.02082.0200.000
95242012.04.02 16:00close31750.1082.35382.0200.000-80.9916095.47
95252012.04.02 16:00close31740.1082.35382.1300.000-94.3516001.12
95262012.04.04 04:35buy31760.1082.7590.0000.000
95272012.04.04 04:35modify31760.1082.75981.7590.000
95282012.04.04 05:45buy31770.1082.6720.0000.000
95292012.04.04 05:45modify31770.1082.67281.6720.000
95302012.04.04 10:30close31760.1082.72381.7590.000-4.3515996.77
95312012.04.04 10:30close31770.1082.72381.6720.0006.1716002.94
95322012.04.04 18:04sell31780.1082.4930.0000.000
95332012.04.04 18:04modify31780.1082.49383.4930.000
95342012.04.04 18:38sell31790.1082.6300.0000.000
95352012.04.04 18:38modify31790.1082.63083.6300.000
95362012.04.04 23:00close31780.1082.45283.4930.0004.9716007.91
95372012.04.04 23:00close31790.1082.45283.6300.00021.5916029.50
95382012.04.06 21:51sell31800.1081.6100.0000.000
95392012.04.06 21:51modify31800.1081.61082.6100.000
95402012.04.06 22:15sell31810.1081.5850.0000.000
95412012.04.06 22:15modify31810.1081.58582.5850.000
95422012.04.06 22:50close31800.1081.56582.6100.0005.5216035.02
95432012.04.06 22:50close31810.1081.56582.5850.0002.4516037.47
95442012.04.18 09:45buy31820.1081.2710.0000.000
95452012.04.18 09:45modify31820.1081.27180.2710.000
95462012.04.18 10:15buy31830.1081.2720.0000.000
95472012.04.18 10:15modify31830.1081.27280.2720.000
95482012.04.18 11:36close31820.1081.42380.2710.00018.6716056.14
95492012.04.18 11:36close31830.1081.42380.2720.00018.5516074.69
95502012.05.01 22:56buy31840.1080.1460.0000.000
95512012.05.01 22:56modify31840.1080.14679.1460.000
95522012.05.01 23:00buy31850.1080.1710.0000.000
95532012.05.01 23:00modify31850.1080.17179.1710.000
95542012.05.02 02:45close31840.1080.20979.1460.0007.7316082.42
95552012.05.02 02:45close31850.1080.20979.1710.0004.6216087.04
95562012.05.18 01:00sell31860.1079.3250.0000.000
95572012.05.18 01:00modify31860.1079.32580.3250.000
95582012.05.18 01:31sell31870.1079.3590.0000.000
95592012.05.18 01:31modify31870.1079.35980.3590.000
95602012.05.18 08:11close31870.1079.34280.3590.0002.1416089.18
95612012.05.18 08:11close31860.1079.34280.3250.000-2.1416087.04
95622012.06.18 07:00buy31880.1079.1050.0000.000
95632012.06.18 07:00modify31880.1079.10578.1050.000
95642012.06.18 10:00close31880.1079.25778.1050.00019.1816106.22
95652012.06.25 21:30sell31890.1079.6570.0000.000
95662012.06.25 21:30modify31890.1079.65780.6570.000
95672012.06.25 21:39sell31900.1079.6760.0000.000
95682012.06.25 21:39modify31900.1079.67680.6760.000
95692012.06.26 06:30close31900.1079.51380.6760.00020.1016126.32
95702012.06.26 06:30close31890.1079.51380.6570.00017.7116144.03
95712012.09.06 21:15buy31910.1078.9310.0000.000
95722012.09.06 21:15modify31910.1078.93177.9310.000
95732012.09.06 21:22buy31920.1078.9040.0000.000
95742012.09.06 21:22modify31920.1078.90477.9040.000
95752012.09.07 01:55close31920.1078.93077.9040.0003.1716147.20
95762012.09.07 01:55close31910.1078.93077.9310.000-0.2516146.95
95772012.09.07 22:00sell31930.1078.2760.0000.000
95782012.09.07 22:00modify31930.1078.27679.2760.000
95792012.09.07 22:50close31930.1078.27879.2760.000-0.2616146.69
95802012.09.19 11:57buy31940.1078.9620.0000.000
95812012.09.19 11:57modify31940.1078.96277.9620.000
95822012.09.19 17:45close31940.1078.34177.9620.000-79.2716067.42
95832012.10.11 19:15buy31950.1078.4150.0000.000
95842012.10.11 19:15modify31950.1078.41577.4150.000
95852012.10.11 20:28buy31960.1078.3730.0000.000
95862012.10.11 20:28modify31960.1078.37377.3730.000
95872012.10.12 01:00close31960.1078.39377.3730.0002.4316069.85
95882012.10.12 01:00close31950.1078.39377.4150.000-2.9316066.93
95892012.11.09 00:54sell31970.1079.4940.0000.000
95902012.11.09 00:54modify31970.1079.49480.4940.000
95912012.11.09 01:15sell31980.1079.4770.0000.000
95922012.11.09 01:15modify31980.1079.47780.4770.000
95932012.11.09 09:51close31970.1079.46980.4940.0003.1516070.08
95942012.11.09 09:51close31980.1079.46980.4770.0001.0116071.09
95952012.11.14 20:10buy31990.1080.1680.0000.000
95962012.11.14 20:10modify31990.1080.16879.1680.000
95972012.11.14 23:15close31990.1080.22979.1680.0007.6016078.69
95982012.11.15 17:45buy32000.1081.1510.0000.000
95992012.11.15 17:45modify32000.1081.15180.1510.000
96002012.11.16 02:29close32000.1081.25980.1510.00013.1716091.86
96012012.12.21 08:15sell32010.1084.0930.0000.000
96022012.12.21 08:15modify32010.1084.09385.0930.000
96032012.12.21 09:13close32010.1083.89385.0930.00023.8416115.70
96042012.12.21 10:29sell32020.1084.0420.0000.000
96052012.12.21 10:29modify32020.1084.04285.0420.000
96062012.12.21 16:03close32020.1083.97185.0420.0008.4616124.16
96072012.12.26 16:16buy32030.1085.2960.0000.000
96082012.12.26 16:16modify32030.1085.29684.2960.000
96092012.12.26 17:44close32030.1085.43684.2960.00016.3916140.55
96102013.01.02 14:21buy32040.1087.0050.0000.000
96112013.01.02 14:21modify32040.1087.00586.0050.000
96122013.01.02 15:15buy32050.1087.0130.0000.000
96132013.01.02 15:15modify32050.1087.01386.0130.000
96142013.01.02 16:27close32040.1087.15986.0050.00017.6716158.22
96152013.01.02 16:27close32050.1087.15986.0130.00016.7516174.97
96162013.01.09 21:45buy32060.1087.7680.0000.000
96172013.01.09 21:45modify32060.1087.76886.7680.000
96182013.01.09 21:53buy32070.1087.7780.0000.000
96192013.01.09 21:53modify32070.1087.77886.7780.000
96202013.01.10 00:27close32070.1087.92486.7780.00016.2616191.23
96212013.01.10 00:27close32060.1087.92486.7680.00017.3916208.61
96222013.01.11 04:15buy32080.1088.8570.0000.000
96232013.01.11 04:15modify32080.1088.85787.8570.000
96242013.01.11 05:47close32080.1089.05787.8570.00022.4616231.07
96252013.01.15 17:15sell32090.1088.8990.0000.000
96262013.01.15 17:15modify32090.1088.89989.8990.000
96272013.01.15 17:56close32090.1088.69989.8990.00022.5516253.62
96282013.01.16 09:26sell32100.1088.2390.0000.000
96292013.01.16 09:26modify32100.1088.23989.2390.000
96302013.01.16 10:28close32100.1088.03489.2390.00023.2916276.91
96312013.01.16 22:36buy32110.1088.4410.0000.000
96322013.01.16 22:36modify32110.1088.44187.4410.000
96332013.01.17 01:31close32110.1088.64187.4410.00022.2116299.12
96342013.01.18 03:12buy32120.1089.7540.0000.000
96352013.01.18 03:12modify32120.1089.75488.7540.000
96362013.01.18 05:50close32120.1089.95588.7540.00022.3416321.46
96372013.01.22 15:56sell32130.1088.8040.0000.000
96382013.01.22 15:56modify32130.1088.80489.8040.000
96392013.01.22 16:00sell32140.1088.8230.0000.000
96402013.01.22 16:00modify32140.1088.82389.8230.000
96412013.01.22 17:06close32130.1088.66389.8040.00015.9016337.36
96422013.01.22 17:06close32140.1088.66389.8230.00018.0516355.41
96432013.01.23 12:03sell32150.1088.4090.0000.000
96442013.01.23 12:03modify32150.1088.40989.4090.000
96452013.01.23 19:15close32150.1088.55489.4090.000-16.3716339.04
96462013.01.30 15:30buy32160.1091.1680.0000.000
96472013.01.30 15:30modify32160.1091.16890.1680.000
96482013.01.30 15:45buy32170.1091.1770.0000.000
96492013.01.30 15:45modify32170.1091.17790.1770.000
96502013.01.30 21:39close32160.1091.19090.1680.0002.4116341.45
96512013.01.30 21:39close32170.1091.19090.1770.0001.4316342.88
96522013.02.04 02:02buy32180.1092.6830.0000.000
96532013.02.04 02:02modify32180.1092.68391.6830.000
96542013.02.04 03:00buy32190.1092.6700.0000.000
96552013.02.04 03:00modify32190.1092.67091.6700.000
96562013.02.04 05:45close32180.1092.75091.6830.0007.2216350.10
96572013.02.04 05:45close32190.1092.75091.6700.0008.6316358.73
96582013.02.08 16:30sell32200.1092.7030.0000.000
96592013.02.08 16:30modify32200.1092.70393.7030.000
96602013.02.08 16:30sell32210.1092.7410.0000.000
96612013.02.08 16:30modify32210.1092.74193.7410.000
96622013.02.08 22:50close32210.1092.78893.7410.000-5.0716353.66
96632013.02.08 22:50close32200.1092.78893.7030.000-9.1616344.50
96642013.02.11 17:17buy32220.1093.2150.0000.000
96652013.02.11 17:17modify32220.1093.21592.2150.000
96662013.02.11 17:59close32220.1093.41592.2150.00021.4116365.91
96672013.02.12 06:56buy32230.1094.1580.0000.000
96682013.02.12 06:56modify32230.1094.15893.1580.000
96692013.02.12 07:21buy32240.1094.1350.0000.000
96702013.02.12 07:21modify32240.1094.13593.1350.000
96712013.02.12 12:20close32230.1094.29893.1580.00014.8516380.76
96722013.02.12 12:20close32240.1094.29893.1350.00017.2916398.05
96732013.02.12 22:00sell32250.1093.5220.0000.000
96742013.02.12 22:00modify32250.1093.52294.5220.000
96752013.02.13 00:52close32250.1093.32294.5220.00021.0316419.08
96762013.02.13 09:49sell32260.1093.2830.0000.000
96772013.02.13 09:49modify32260.1093.28394.2830.000
96782013.02.13 10:30sell32270.1093.2450.0000.000
96792013.02.13 10:30modify32270.1093.24594.2450.000
96802013.02.13 14:45close32260.1093.56594.2830.000-30.1416388.94
96812013.02.13 14:45close32270.1093.56594.2450.000-34.2016354.74
96822013.02.13 17:46buy32280.1093.3900.0000.000
96832013.02.13 17:46modify32280.1093.39092.3900.000
96842013.02.14 03:07close32280.1093.59092.3900.00021.0216375.76
96852013.02.15 21:45buy32290.1093.3680.0000.000
96862013.02.15 21:45modify32290.1093.36892.3680.000
96872013.02.15 22:50close32290.1093.41992.3680.0005.4616381.22
96882013.02.18 07:45buy32300.1093.9530.0000.000
96892013.02.18 07:45modify32300.1093.95392.9530.000
96902013.02.18 07:48buy32310.1093.9180.0000.000
96912013.02.18 07:48modify32310.1093.91892.9180.000
96922013.02.18 09:26close32310.1094.08792.9180.00017.9616399.18
96932013.02.18 09:26close32300.1094.08792.9530.00014.2416413.42
96942013.02.21 16:45sell32320.1093.2300.0000.000
96952013.02.21 16:45modify32320.1093.23094.2300.000
96962013.02.21 17:03close32320.1093.02994.2300.00021.6116435.03
96972013.02.25 03:45buy32330.1094.0920.0000.000
96982013.02.25 03:45modify32330.1094.09293.0920.000
96992013.02.25 07:40close32330.1094.19893.0920.00011.2516446.28
97002013.02.26 02:09sell32340.1092.5060.0000.000
97012013.02.26 02:09modify32340.1092.50693.5060.000
97022013.02.26 05:44close32340.1092.30693.5060.00021.6716467.95
97032013.02.26 21:30sell32350.1091.8760.0000.000
97042013.02.26 21:30modify32350.1091.87692.8760.000
97052013.02.27 03:24close32350.1091.67492.8760.00021.6316489.57
97062013.02.28 06:12buy32360.1092.2330.0000.000
97072013.02.28 06:12modify32360.1092.23391.2330.000
97082013.02.28 06:38buy32370.1092.2290.0000.000
97092013.02.28 06:38modify32370.1092.22991.2290.000
97102013.02.28 07:13close32360.1092.38291.2330.00016.1316505.70
97112013.02.28 07:13close32370.1092.38291.2290.00016.5616522.26
97122013.03.04 00:10buy32380.1093.5150.0000.000
97132013.03.04 00:10modify32380.1093.51592.5150.000
97142013.03.04 02:39close32380.1093.71592.5150.00021.3416543.60
97152013.03.07 00:38buy32390.1093.8530.0000.000
97162013.03.07 00:38modify32390.1093.85392.8530.000
97172013.03.07 01:15buy32400.1093.9830.0000.000
97182013.03.07 01:15modify32400.1093.98392.9830.000
97192013.03.07 02:35close32390.1094.06992.8530.00022.9616566.56
97202013.03.07 02:35close32400.1094.06992.9830.0009.1416575.70
97212013.03.07 22:45buy32410.1094.8390.0000.000
97222013.03.07 22:45modify32410.1094.83993.8390.000
97232013.03.08 00:02buy32420.1094.8030.0000.000
97242013.03.08 00:02modify32420.1094.80393.8030.000
97252013.03.08 01:28close32420.1094.97193.8030.00017.6916593.39
97262013.03.08 01:28close32410.1094.97193.8390.00013.7816607.18
97272013.03.08 09:47buy32430.1095.3000.0000.000
97282013.03.08 09:47modify32430.1095.30094.3000.000
97292013.03.08 10:15close32430.1095.40194.3000.00010.5916617.77
97302013.03.08 19:31buy32440.1095.7840.0000.000
97312013.03.08 19:31modify32440.1095.78494.7840.000
97322013.03.08 19:45buy32450.1095.6010.0000.000
97332013.03.08 19:45modify32450.1095.60194.6010.000
97342013.03.08 21:05close32440.1095.84394.7840.0006.1616623.93
97352013.03.08 21:05close32450.1095.84394.6010.00025.2516649.18
97362013.03.12 16:00sell32460.1096.1630.0000.000
97372013.03.12 16:00modify32460.1096.16397.1630.000
97382013.03.12 16:15sell32470.1096.2000.0000.000
97392013.03.12 16:15modify32470.1096.20097.2000.000
97402013.03.12 17:06close32460.1096.03097.1630.00013.8516663.03
97412013.03.12 17:06close32470.1096.03097.2000.00017.7016680.73
97422013.03.14 15:58buy32480.1096.3700.0000.000
97432013.03.14 15:58modify32480.1096.37095.3700.000
97442013.03.14 20:45close32480.1095.92695.3700.000-46.2916634.44
97452013.03.14 22:00sell32490.1096.0870.0000.000
97462013.03.14 22:00modify32490.1096.08797.0870.000
97472013.03.15 01:30close32490.1096.05397.0870.0003.1416637.58
97482013.03.18 10:09sell32500.1094.8720.0000.000
97492013.03.18 10:09modify32500.1094.87295.8720.000
97502013.03.18 10:45sell32510.1094.9280.0000.000
97512013.03.18 10:45modify32510.1094.92895.9280.000
97522013.03.18 16:00close32500.1094.99095.8720.000-12.4216625.16
97532013.03.18 16:00close32510.1094.99095.9280.000-6.5316618.63
97542013.03.19 08:00buy32520.1095.5420.0000.000
97552013.03.19 08:00modify32520.1095.54294.5420.000
97562013.03.19 08:01buy32530.1095.4720.0000.000
97572013.03.19 08:01modify32530.1095.47294.4720.000
97582013.03.19 15:00close32530.1095.42494.4720.000-5.0316613.60
97592013.03.19 15:00close32520.1095.42494.5420.000-12.3716601.23
97602013.03.19 22:56sell32540.1095.1760.0000.000
97612013.03.19 22:56modify32540.1095.17696.1760.000
97622013.03.19 23:00sell32550.1095.1530.0000.000
97632013.03.19 23:00modify32550.1095.15396.1530.000
97642013.03.20 01:30close32540.1095.03496.1760.00014.5416615.76
97652013.03.20 01:30close32550.1095.03496.1530.00012.1216627.88
97662013.03.21 01:50buy32560.1095.9670.0000.000
97672013.03.21 01:50modify32560.1095.96794.9670.000
97682013.03.21 10:18close32560.1095.87494.9670.000-9.7016618.18
97692013.03.21 23:46sell32570.1095.0290.0000.000
97702013.03.21 23:46modify32570.1095.02996.0290.000
97712013.03.22 00:15sell32580.1095.0240.0000.000
97722013.03.22 00:15modify32580.1095.02496.0240.000
97732013.03.22 01:43close32570.1094.87596.0290.00015.8316634.01
97742013.03.22 01:43close32580.1094.87596.0240.00015.7016649.71
97752013.03.22 13:45sell32590.1094.7370.0000.000
97762013.03.22 13:45modify32590.1094.73795.7370.000
97772013.03.22 14:27sell32600.1094.8710.0000.000
97782013.03.22 14:27modify32600.1094.87195.8710.000
97792013.03.22 17:52close32600.1094.65295.8710.00023.1416672.85
97802013.03.22 17:52close32590.1094.65295.7370.0008.9816681.83
97812013.03.25 22:00sell32610.1094.1290.0000.000
97822013.03.25 22:00modify32610.1094.12995.1290.000
97832013.03.26 01:56close32610.1093.98295.1290.00015.2416697.07
97842013.03.27 17:20sell32620.1094.4080.0000.000
97852013.03.27 17:20modify32620.1094.40895.4080.000
97862013.03.27 17:45sell32630.1094.4750.0000.000
97872013.03.27 17:45modify32630.1094.47595.4750.000
97882013.03.27 19:10close32620.1094.28595.4080.00013.0516710.12
97892013.03.27 19:10close32630.1094.28595.4750.00020.1516730.27
97902013.04.01 14:00sell32640.1093.7060.0000.000
97912013.04.01 14:00modify32640.1093.70694.7060.000
97922013.04.01 17:00close32640.1093.60394.7060.00011.0016741.27
97932013.04.02 10:15sell32650.1092.9170.0000.000
97942013.04.02 10:15modify32650.1092.91793.9170.000
97952013.04.02 11:30sell32660.1092.9660.0000.000
97962013.04.02 11:30modify32660.1092.96693.9660.000
97972013.04.02 22:15close32660.1093.37693.9660.000-43.9116697.36
97982013.04.02 22:15close32650.1093.37693.9170.000-49.1616648.20
97992013.04.03 23:45sell32670.1092.9800.0000.000
98002013.04.03 23:45modify32670.1092.98093.9800.000
98012013.04.03 23:58sell32680.1093.0490.0000.000
98022013.04.03 23:58modify32680.1093.04994.0490.000
98032013.04.04 03:00close32680.1092.86394.0490.00018.8216667.02
98042013.04.04 03:00close32670.1092.86393.9800.00011.3916678.42
98052013.04.04 15:30buy32690.1095.3630.0000.000
98062013.04.04 15:30modify32690.1095.36394.3630.000
98072013.04.04 16:19close32690.1095.56394.3630.00020.9316699.35
98082013.04.05 07:21buy32700.1096.3050.0000.000
98092013.04.05 07:21modify32700.1096.30595.3050.000
98102013.04.05 07:25close32700.1096.50795.3050.00020.9316720.28
98112013.04.05 08:00buy32710.1096.2970.0000.000
98122013.04.05 08:00modify32710.1096.29795.2970.000
98132013.04.05 09:24buy32720.1095.9700.0000.000
98142013.04.05 09:24modify32720.1095.97094.9700.000
98152013.04.05 09:53close32720.1096.28494.9700.00032.6116752.89
98162013.04.05 09:53close32710.1096.28495.2970.000-1.3516751.54
98172013.04.08 05:53buy32730.1098.3650.0000.000
98182013.04.08 05:53modify32730.1098.36597.3650.000
98192013.04.08 06:39close32730.1098.56597.3650.00020.2916771.83
98202013.04.09 03:56buy32740.1099.2350.0000.000
98212013.04.09 03:56modify32740.1099.23598.2350.000
98222013.04.09 05:02close32740.1099.43798.2350.00020.3116792.14
98232013.04.12 00:15buy32750.1099.6970.0000.000
98242013.04.12 00:15modify32750.1099.69798.6970.000
98252013.04.12 13:45close32750.1099.17998.6970.000-52.2316739.91
98262013.04.12 15:21sell32760.1099.3730.0000.000
98272013.04.12 15:21modify32760.1099.373100.3730.000
98282013.04.12 15:30sell32770.1099.3430.0000.000
98292013.04.12 15:30modify32770.1099.343100.3430.000
98302013.04.12 15:30close32760.1099.208100.3730.00016.6316756.54
98312013.04.12 15:30close32770.1099.208100.3430.00013.6116770.15
98322013.04.15 03:45sell32780.1098.6330.0000.000
98332013.04.15 03:45modify32780.1098.63399.6330.000
98342013.04.15 04:20close32780.1098.43199.6330.00020.5216790.67
98352013.04.15 10:54sell32790.1098.1870.0000.000
98362013.04.15 10:54modify32790.1098.18799.1870.000
98372013.04.15 11:19close32790.1097.98799.1870.00020.4116811.08
98382013.04.16 05:45sell32800.1097.0470.0000.000
98392013.04.16 05:45modify32800.1097.04798.0470.000
98402013.04.16 06:22sell32810.1097.2550.0000.000
98412013.04.16 06:22modify32810.1097.25598.2550.000
98422013.04.16 08:30close32810.1097.42398.2550.000-17.2416793.84
98432013.04.16 08:30close32800.1097.42398.0470.000-38.5916755.25
98442013.04.16 19:24buy32820.1097.6450.0000.000
98452013.04.16 19:24modify32820.1097.64596.6450.000
98462013.04.16 20:00buy32830.1097.5760.0000.000
98472013.04.16 20:00modify32830.1097.57696.5760.000
98482013.04.16 20:28close32820.1097.76196.6450.00011.8716767.12
98492013.04.16 20:28close32830.1097.76196.5760.00018.9216786.04
98502013.04.17 10:49buy32840.1098.0760.0000.000
98512013.04.17 10:49modify32840.1098.07697.0760.000
98522013.04.17 11:34close32840.1098.27797.0760.00020.4516806.49
98532013.04.17 12:47buy32850.1098.0200.0000.000
98542013.04.17 12:47modify32850.1098.02097.0200.000
98552013.04.17 13:00buy32860.1098.0940.0000.000
98562013.04.17 13:00modify32860.1098.09497.0940.000
98572013.04.17 19:45close32850.1097.38597.0200.000-65.2116741.28
98582013.04.17 19:45close32860.1097.38597.0940.000-72.8016668.48
98592013.04.17 22:15sell32870.1097.9030.0000.000
98602013.04.17 22:15modify32870.1097.90398.9030.000
98612013.04.17 22:22sell32880.1097.9380.0000.000
98622013.04.17 22:22modify32880.1097.93898.9380.000
98632013.04.18 02:00close32880.1098.13498.9380.000-21.1816647.30
98642013.04.18 02:00close32870.1098.13498.9030.000-24.7516622.56
98652013.04.18 03:04buy32890.1097.9070.0000.000
98662013.04.18 03:04modify32890.1097.90796.9070.000
98672013.04.18 05:08close32890.1098.10796.9070.00020.3916642.95
98682013.04.19 15:38buy32900.1099.0970.0000.000
98692013.04.19 15:38modify32900.1099.09798.0970.000
98702013.04.19 16:15buy32910.1099.1310.0000.000
98712013.04.19 16:15modify32910.1099.13198.1310.000
98722013.04.19 17:57close32900.1099.26598.0970.00016.9216659.87
98732013.04.19 17:57close32910.1099.26598.1310.00013.5016673.37
98742013.04.22 21:41sell32920.1099.4830.0000.000
98752013.04.22 21:41modify32920.1099.483100.4830.000
98762013.04.22 22:52close32920.1099.282100.4830.00020.2516693.62
98772013.04.23 20:09buy32930.1098.8530.0000.000
98782013.04.23 20:09modify32930.1098.85397.8530.000
98792013.04.23 20:11close32930.1099.05997.8530.00020.8016714.42
98802013.04.23 20:45buy32940.1099.2690.0000.000
98812013.04.23 20:45modify32940.1099.26998.2690.000
98822013.04.23 21:32buy32950.1099.3200.0000.000
98832013.04.23 21:32modify32950.1099.32098.3200.000
98842013.04.23 22:13close32950.1099.44598.3200.00012.5716726.99
98852013.04.23 22:13close32940.1099.44598.2690.00017.7016744.69
98862013.04.26 20:45sell32960.1098.1410.0000.000
98872013.04.26 20:45modify32960.1098.14199.1410.000
98882013.04.26 21:40sell32970.1098.2620.0000.000
98892013.04.26 21:40modify32970.1098.26299.2620.000
98902013.04.26 22:50close32970.1098.14199.2620.00012.3316757.02
98912013.04.26 22:50close32960.1098.14199.1410.0000.0016757.02
98922013.04.29 08:30sell32980.1097.7230.0000.000
98932013.04.29 08:30modify32980.1097.72398.7230.000
98942013.04.29 09:24sell32990.1097.7870.0000.000
98952013.04.29 09:24modify32990.1097.78798.7870.000
98962013.04.29 15:33close32990.1097.67398.7870.00011.6716768.69
98972013.04.29 15:33close32980.1097.67398.7230.0005.1216773.81
98982013.05.02 22:07buy33000.1097.9040.0000.000
98992013.05.02 22:07modify33000.1097.90496.9040.000
99002013.05.03 03:45close33000.1097.98596.9040.0008.1516781.96
99012013.05.03 22:30buy33010.1099.0350.0000.000
99022013.05.03 22:30modify33010.1099.03598.0350.000
99032013.05.03 22:50close33010.1099.04298.0350.0000.7116782.67
99042013.05.10 21:30buy33020.10101.5890.0000.000
99052013.05.10 21:30modify33020.10101.589100.5890.000
99062013.05.10 22:50close33020.10101.620100.5890.0003.0516785.72
99072013.05.15 01:05buy33030.10102.2020.0000.000
99082013.05.15 01:05modify33030.10102.202101.2020.000
99092013.05.15 09:30close33030.10102.217101.2020.0001.4716787.19
99102013.05.15 16:04buy33040.10102.2810.0000.000
99112013.05.15 16:04modify33040.10102.281101.2810.000
99122013.05.15 16:30buy33050.10102.2470.0000.000
99132013.05.15 16:30modify33050.10102.247101.2470.000
99142013.05.15 17:59close33040.10102.416101.2810.00013.1816800.37
99152013.05.15 17:59close33050.10102.416101.2470.00016.5016816.87
99162013.05.20 00:00buy33060.10102.7690.0000.000
99172013.05.20 00:00modify33060.10102.769101.7690.000
99182013.05.20 00:45buy33070.10102.3080.0000.000
99192013.05.20 00:45modify33070.10102.308101.3080.000
99202013.05.20 01:00close33060.10102.699101.7690.000-6.8216810.05
99212013.05.20 01:00close33070.10102.699101.3080.00038.0716848.12
99222013.05.22 21:39buy33080.10102.9950.0000.000
99232013.05.22 21:39modify33080.10102.995101.9950.000
99242013.05.22 21:45buy33090.10103.0210.0000.000
99252013.05.22 21:45modify33090.10103.021102.0210.000
99262013.05.22 21:52close33080.10103.159101.9950.00015.9016864.02
99272013.05.22 21:52close33090.10103.159102.0210.00013.3816877.40
99282013.05.22 22:20buy33100.10102.9870.0000.000
99292013.05.22 22:20modify33100.10102.987101.9870.000
99302013.05.23 01:13close33100.10103.187101.9870.00019.0316896.43
99312013.05.23 19:11sell33110.10101.8500.0000.000
99322013.05.23 19:11modify33110.10101.850102.8500.000
99332013.05.24 03:45close33110.10102.268102.8500.000-41.2716855.15
99342013.05.24 06:15buy33120.10102.2330.0000.000
99352013.05.24 06:15modify33120.10102.233101.2330.000
99362013.05.24 06:52buy33130.10102.1010.0000.000
99372013.05.24 06:52modify33130.10102.101101.1010.000
99382013.05.24 07:22s/l33120.10101.233101.2330.000-98.7816756.37
99392013.05.24 07:22buy33140.10101.2440.0000.000
99402013.05.24 07:22modify33140.10101.244100.2440.000
99412013.05.24 07:44s/l33130.10101.101101.1010.000-98.9116657.46
99422013.05.24 08:03close33140.10101.445100.2440.00019.8116677.27
99432013.05.24 11:32sell33150.10102.0750.0000.000
99442013.05.24 11:32modify33150.10102.075103.0750.000
99452013.05.24 11:40close33150.10101.875103.0750.00019.6316696.90
99462013.05.29 21:30sell33160.10101.1210.0000.000
99472013.05.29 21:30modify33160.10101.121102.1210.000
99482013.05.29 21:54sell33170.10101.1620.0000.000
99492013.05.29 21:54modify33170.10101.162102.1620.000
99502013.05.30 02:25close33170.10101.003102.1620.00014.5316711.44
99512013.05.30 02:25close33160.10101.003102.1210.00010.4716721.91
99522013.05.30 13:10sell33180.10100.8780.0000.000
99532013.05.30 13:10modify33180.10100.878101.8780.000
99542013.05.30 13:30sell33190.10101.3990.0000.000
99552013.05.30 13:30modify33190.10101.399102.3990.000
99562013.05.30 15:15close33180.10101.749101.8780.000-85.6016636.31
99572013.05.30 15:15close33190.10101.749102.3990.000-34.4016601.91
99582013.05.30 17:01buy33200.10101.1670.0000.000
99592013.05.30 17:01modify33200.10101.167100.1670.000
99602013.05.31 02:00close33200.10101.025100.1670.000-14.1816587.74
99612013.05.31 16:29sell33210.10100.6280.0000.000
99622013.05.31 16:29modify33210.10100.628101.6280.000
99632013.05.31 17:15sell33220.10100.9140.0000.000
99642013.05.31 17:15modify33220.10100.914101.9140.000
99652013.05.31 21:56close33210.10100.695101.6280.000-6.6516581.09
99662013.05.31 21:56close33220.10100.695101.9140.00021.7516602.84
99672013.06.03 22:30sell33230.1099.4240.0000.000
99682013.06.03 22:30modify33230.1099.424100.4240.000
99692013.06.03 22:48sell33240.1099.4770.0000.000
99702013.06.03 22:48modify33240.1099.477100.4770.000
99712013.06.04 04:15close33240.1099.532100.4770.000-5.9316596.90
99722013.06.04 04:15close33230.1099.532100.4240.000-11.2516585.65
99732013.06.04 13:47buy33250.10100.0620.0000.000
99742013.06.04 13:47modify33250.10100.06299.0620.000
99752013.06.04 14:15buy33260.1099.9650.0000.000
99762013.06.04 14:15modify33260.1099.96598.9650.000
99772013.06.04 14:38close33250.10100.16499.0620.00010.1816595.83
99782013.06.04 14:38close33260.10100.16498.9650.00019.8716615.70
99792013.06.05 11:55sell33270.1099.9290.0000.000
99802013.06.05 11:55modify33270.1099.929100.9290.000
99812013.06.05 12:38close33270.1099.729100.9290.00020.0516635.75
99822013.06.07 00:45sell33280.1097.3320.0000.000
99832013.06.07 00:45modify33280.1097.33298.3320.000
99842013.06.07 01:16sell33290.1097.4110.0000.000
99852013.06.07 01:16modify33290.1097.41198.4110.000
99862013.06.07 02:03close33280.1097.21898.3320.00011.7316647.48
99872013.06.07 02:03close33290.1097.21898.4110.00019.8516667.33
99882013.06.07 08:45sell33300.1096.9970.0000.000
99892013.06.07 08:45modify33300.1096.99797.9970.000
99902013.06.07 08:53close33300.1096.79797.9970.00020.6616687.99
99912013.06.07 16:15sell33310.1096.7750.0000.000
99922013.06.07 16:15modify33310.1096.77597.7750.000
99932013.06.07 16:30sell33320.1096.9860.0000.000
99942013.06.07 16:30modify33320.1096.98697.9860.000
99952013.06.07 16:44close33310.1096.72997.7750.0004.7616692.75
99962013.06.07 16:44close33320.1096.72997.9860.00026.5716719.32
99972013.06.07 16:51sell33330.1096.9490.0000.000
99982013.06.07 16:51modify33330.1096.94997.9490.000
99992013.06.07 17:39sell33340.1097.6140.0000.000
100002013.06.07 17:39modify33340.1097.61498.6140.000
100012013.06.07 18:15close33340.1097.66598.6140.000-5.2216714.10
100022013.06.07 18:15close33330.1097.66597.9490.000-73.3116640.79
100032013.06.10 20:36buy33350.1098.6740.0000.000
100042013.06.10 20:36modify33350.1098.67497.6740.000
100052013.06.10 21:15buy33360.1098.5610.0000.000
100062013.06.10 21:15modify33360.1098.56197.5610.000
100072013.06.10 21:38close33350.1098.76897.6740.0009.5216650.31
100082013.06.10 21:38close33360.1098.76897.5610.00020.9616671.27
100092013.06.11 18:39sell33370.1096.9540.0000.000
100102013.06.11 18:39modify33370.1096.95497.9540.000
100112013.06.11 20:19close33370.1096.75197.9540.00020.9816692.25
100122013.06.12 01:53sell33380.1096.1800.0000.000
100132013.06.12 01:53modify33380.1096.18097.1800.000
100142013.06.12 03:30sell33390.1096.3690.0000.000
100152013.06.12 03:30modify33390.1096.36997.3690.000
100162013.06.12 13:30close33380.1096.58597.1800.000-41.9316650.32
100172013.06.12 13:30close33390.1096.58597.3690.000-22.3616627.96
100182013.06.12 22:56sell33400.1096.1150.0000.000
100192013.06.12 22:56modify33400.1096.11597.1150.000
100202013.06.12 23:45sell33410.1095.9770.0000.000
100212013.06.12 23:45modify33410.1095.97796.9770.000
100222013.06.13 00:43close33400.1095.89597.1150.00021.7316649.70
100232013.06.13 00:43close33410.1095.89596.9770.0007.3416657.04
100242013.06.13 13:30sell33420.1094.3950.0000.000
100252013.06.13 13:30modify33420.1094.39595.3950.000
100262013.06.13 14:28close33420.1094.19295.3950.00021.5516678.59
100272013.06.14 03:32buy33430.1095.0800.0000.000
100282013.06.14 03:32modify33430.1095.08094.0800.000
100292013.06.14 04:00buy33440.1094.4600.0000.000
100302013.06.14 04:00modify33440.1094.46093.4600.000
100312013.06.14 05:07close33430.1094.92094.0800.000-16.8616661.73
100322013.06.14 05:07close33440.1094.92093.4600.00048.4616710.19
100332013.06.17 03:06sell33450.1094.4990.0000.000
100342013.06.17 03:06modify33450.1094.49995.4990.000
100352013.06.17 03:45sell33460.1094.5820.0000.000
100362013.06.17 03:45modify33460.1094.58295.5820.000
100372013.06.17 10:45close33450.1094.99095.4990.000-51.6916658.50
100382013.06.17 10:45close33460.1094.99095.5820.000-42.9516615.55
100392013.06.17 13:35buy33470.1094.7460.0000.000
100402013.06.17 13:35modify33470.1094.74693.7460.000
100412013.06.17 15:30close33470.1094.94793.7460.00021.1716636.72
100422013.06.18 18:50buy33480.1095.2000.0000.000
100432013.06.18 18:50modify33480.1095.20094.2000.000
100442013.06.18 19:01buy33490.1095.2120.0000.000
100452013.06.18 19:01modify33490.1095.21294.2120.000
100462013.06.18 23:09close33480.1095.36294.2000.00016.9916653.71
100472013.06.18 23:09close33490.1095.36294.2120.00015.7316669.44
100482013.06.20 14:17buy33500.1097.7700.0000.000
100492013.06.20 14:17modify33500.1097.77096.7700.000
100502013.06.20 14:28close33500.1097.97096.7700.00020.4116689.85
100512013.06.20 15:30buy33510.1097.7380.0000.000
100522013.06.20 15:30modify33510.1097.73896.7380.000
100532013.06.20 17:00close33510.1097.94296.7380.00020.8316710.68
100542013.06.21 06:35sell33520.1097.3350.0000.000
100552013.06.21 06:35modify33520.1097.33598.3350.000
100562013.06.21 08:15sell33530.1097.6610.0000.000
100572013.06.21 08:15modify33530.1097.66198.6610.000
100582013.06.21 10:00close33520.1097.75898.3350.000-43.2716667.41
100592013.06.21 10:00close33530.1097.75898.6610.000-9.9216657.49
100602013.06.21 12:38buy33540.1097.5730.0000.000
100612013.06.21 12:38modify33540.1097.57396.5730.000
100622013.06.21 14:29close33540.1097.77496.5730.00020.5616678.05
100632013.06.24 10:20buy33550.1098.3140.0000.000
100642013.06.24 10:20modify33550.1098.31497.3140.000
100652013.06.24 14:15close33550.1097.95797.3140.000-36.4416641.61
100662013.06.26 05:00buy33560.1097.8780.0000.000
100672013.06.26 05:00modify33560.1097.87896.8780.000
100682013.06.26 05:04buy33570.1097.8080.0000.000
100692013.06.26 05:04modify33570.1097.80896.8080.000
100702013.06.26 11:00close33570.1097.56296.8080.000-25.2116616.40
100712013.06.26 11:00close33560.1097.56296.8780.000-32.3916584.01
100722013.06.26 13:51sell33580.1097.6440.0000.000
100732013.06.26 13:51modify33580.1097.64498.6440.000
100742013.06.26 15:30close33580.1097.44198.6440.00020.8316604.84
100752013.07.03 19:00sell33590.1099.8250.0000.000
100762013.07.03 19:00modify33590.1099.825100.8250.000
100772013.07.03 19:13sell33600.1099.9300.0000.000
100782013.07.03 19:13modify33600.1099.930100.9300.000
100792013.07.03 23:15close33600.1099.835100.9300.0009.5216614.36
100802013.07.03 23:15close33590.1099.835100.8250.000-1.0016613.36
100812013.07.08 04:45buy33610.10101.2140.0000.000
100822013.07.08 04:45modify33610.10101.214100.2140.000
100832013.07.08 04:47buy33620.10101.1670.0000.000
100842013.07.08 04:47modify33620.10101.167100.1670.000
100852013.07.08 06:33close33620.10101.342100.1670.00017.2716630.63
100862013.07.08 06:33close33610.10101.342100.2140.00012.6316643.26
100872013.07.10 15:45sell33630.10100.2370.0000.000
100882013.07.10 15:45modify33630.10100.237101.2370.000
100892013.07.10 15:53sell33640.10100.3050.0000.000
100902013.07.10 15:53modify33640.10100.305101.3050.000
100912013.07.10 17:59close33640.10100.119101.3050.00018.5816661.84
100922013.07.10 17:59close33630.10100.119101.2370.00011.7916673.63
100932013.07.11 04:45sell33650.1099.5000.0000.000
100942013.07.11 04:45modify33650.1099.500100.5000.000
100952013.07.11 05:24close33650.1099.300100.5000.00020.1416693.77
100962013.07.11 10:12sell33660.1099.1470.0000.000
100972013.07.11 10:12modify33660.1099.147100.1470.000
100982013.07.11 10:30sell33670.1099.2610.0000.000
100992013.07.11 10:30modify33670.1099.261100.2610.000
101002013.07.11 10:45close33660.1099.053100.1470.0009.4916703.26
101012013.07.11 10:45close33670.1099.053100.2610.00021.0016724.26
101022013.07.11 10:53sell33680.1099.2400.0000.000
101032013.07.11 10:53modify33680.1099.240100.2400.000
101042013.07.11 15:30close33680.1099.038100.2400.00020.4016744.66
101052013.07.12 16:59buy33690.1098.9180.0000.000
101062013.07.12 16:59modify33690.1098.91897.9180.000
101072013.07.12 17:10close33690.1099.12197.9180.00020.4816765.14
101082013.07.15 17:15buy33700.1099.8990.0000.000
101092013.07.15 17:15modify33700.1099.89998.8990.000
101102013.07.16 01:00close33700.1099.95498.8990.0005.3816770.52
101112013.07.18 13:28buy33710.1099.9850.0000.000
101122013.07.18 13:28modify33710.1099.98598.9850.000
101132013.07.18 14:28close33710.10100.18598.9850.00019.9616790.48
101142013.07.18 21:56buy33720.10100.4670.0000.000
101152013.07.18 21:56modify33720.10100.46799.4670.000
101162013.07.18 22:45buy33730.10100.4500.0000.000
101172013.07.18 22:45modify33730.10100.45099.4500.000
101182013.07.19 01:45close33720.10100.57499.4670.00010.5216801.01
101192013.07.19 01:45close33730.10100.57499.4500.00012.2116813.22
101202013.07.19 10:34sell33740.10100.1990.0000.000
101212013.07.19 10:34modify33740.10100.199101.1990.000
101222013.07.19 13:00sell33750.10100.4480.0000.000
101232013.07.19 13:00modify33750.10100.448101.4480.000
101242013.07.19 17:00close33740.10100.173101.1990.0002.6016815.82
101252013.07.19 17:00close33750.10100.173101.4480.00027.4516843.27
101262013.07.22 08:45sell33760.10100.0140.0000.000
101272013.07.22 08:45modify33760.10100.014101.0140.000
101282013.07.22 09:15sell33770.10100.0790.0000.000
101292013.07.22 09:15modify33770.10100.079101.0790.000
101302013.07.22 10:50close33770.1099.896101.0790.00018.3216861.59
101312013.07.22 10:50close33760.1099.896101.0140.00011.8116873.40
101322013.07.22 21:55sell33780.1099.6150.0000.000
101332013.07.22 21:55modify33780.1099.615100.6150.000
101342013.07.23 02:10close33780.1099.414100.6150.00019.8216893.22
101352013.07.23 17:37buy33790.1099.8580.0000.000
101362013.07.23 17:37modify33790.1099.85898.8580.000
101372013.07.23 17:45buy33800.1099.8230.0000.000
101382013.07.23 17:45modify33800.1099.82398.8230.000
101392013.07.24 03:15close33790.1099.49498.8580.000-36.7116856.51
101402013.07.24 03:15close33800.1099.49498.8230.000-33.1916823.32
101412013.07.26 22:11sell33810.1098.2830.0000.000
101422013.07.26 22:11modify33810.1098.28399.2830.000
101432013.07.26 22:50close33810.1098.23499.2830.0004.9916828.31
101442013.07.31 21:00buy33820.1098.1270.0000.000
101452013.07.31 21:00modify33820.1098.12797.1270.000
101462013.07.31 21:13close33820.1098.32897.1270.00020.4416848.75
101472013.08.02 01:58buy33830.1099.4260.0000.000
101482013.08.02 01:58modify33830.1099.42698.4260.000
101492013.08.02 04:02close33830.1099.62798.4260.00020.1816868.93
101502013.08.05 00:27sell33840.1098.9260.0000.000
101512013.08.05 00:27modify33840.1098.92699.9260.000
101522013.08.05 03:12close33840.1098.92399.9260.0000.3016869.23
101532013.08.05 14:00sell33850.1098.5130.0000.000
101542013.08.05 14:00modify33850.1098.51399.5130.000
101552013.08.05 15:45sell33860.1098.5400.0000.000
101562013.08.05 15:45modify33860.1098.54099.5400.000
101572013.08.05 19:30close33850.1098.50999.5130.0000.4116869.64
101582013.08.05 19:30close33860.1098.50999.5400.0003.1516872.79
101592013.08.06 07:30sell33870.1098.2530.0000.000
101602013.08.06 07:30modify33870.1098.25399.2530.000
101612013.08.06 07:30sell33880.1098.2780.0000.000
101622013.08.06 07:30modify33880.1098.27899.2780.000
101632013.08.06 12:39close33880.1098.11399.2780.00016.8216889.61
101642013.08.06 12:39close33870.1098.11399.2530.00014.2716903.88
101652013.08.07 00:07sell33890.1097.7640.0000.000
101662013.08.07 00:07modify33890.1097.76498.7640.000
101672013.08.07 00:10sell33900.1097.7870.0000.000
101682013.08.07 00:10modify33900.1097.78798.7870.000
101692013.08.07 02:07close33900.1097.62498.7870.00016.7016920.58
101702013.08.07 02:07close33890.1097.62498.7640.00014.3416934.92
101712013.08.07 13:25sell33910.1097.2010.0000.000
101722013.08.07 13:25modify33910.1097.20198.2010.000
101732013.08.07 13:45sell33920.1097.1900.0000.000
101742013.08.07 13:45modify33920.1097.19098.1900.000
101752013.08.07 15:40close33910.1097.04498.2010.00016.1816951.10
101762013.08.07 15:40close33920.1097.04498.1900.00015.0416966.14
101772013.08.08 01:58sell33930.1096.5060.0000.000
101782013.08.08 01:58modify33930.1096.50697.5060.000
101792013.08.08 03:15sell33940.1096.7270.0000.000
101802013.08.08 03:15modify33940.1096.72797.7270.000
101812013.08.08 08:31close33930.1096.46597.5060.0004.2516970.39
101822013.08.08 08:31close33940.1096.46597.7270.00027.1616997.55
101832013.08.09 04:56buy33950.1096.5860.0000.000
101842013.08.09 04:56modify33950.1096.58695.5860.000
101852013.08.09 05:30buy33960.1096.6180.0000.000
101862013.08.09 05:30modify33960.1096.61895.6180.000
101872013.08.09 10:04close33950.1096.75395.5860.00017.2617014.81
101882013.08.09 10:04close33960.1096.75395.6180.00013.9517028.76
101892013.08.15 17:36buy33970.1097.9050.0000.000
101902013.08.15 17:36modify33970.1097.90596.9050.000
101912013.08.15 18:00buy33980.1097.8450.0000.000
101922013.08.15 18:00modify33980.1097.84596.8450.000
101932013.08.15 19:33close33970.1098.02596.9050.00012.2417041.00
101942013.08.15 19:33close33980.1098.02596.8450.00018.3617059.36
101952013.08.15 20:15buy33990.1097.3820.0000.000
101962013.08.15 20:15modify33990.1097.38296.3820.000
101972013.08.15 20:22close33990.1097.58496.3820.00020.7017080.06
101982013.08.16 04:40sell34000.1097.4240.0000.000
101992013.08.16 04:40modify34000.1097.42498.4240.000
102002013.08.16 10:58close34000.1097.38598.4240.0004.0017084.06
102012013.08.22 09:59buy34010.1098.2010.0000.000
102022013.08.22 09:59modify34010.1098.20197.2010.000
102032013.08.22 11:07close34010.1098.38197.2010.00018.3017102.36
102042013.08.28 01:25sell34020.1097.1450.0000.000
102052013.08.28 01:25modify34020.1097.14598.1450.000
102062013.08.28 02:53close34020.1096.94398.1450.00020.8417123.20
102072013.09.02 16:33buy34030.1099.2270.0000.000
102082013.09.02 16:33modify34030.1099.22798.2270.000
102092013.09.02 18:30close34030.1099.32998.2270.00010.2717133.47
102102013.09.06 21:30sell34040.1099.2040.0000.000
102112013.09.06 21:30modify34040.1099.204100.2040.000
102122013.09.06 22:50close34040.1099.060100.2040.00014.5417148.01
102132013.09.09 04:30buy34050.1099.6360.0000.000
102142013.09.09 04:30modify34050.1099.63698.6360.000
102152013.09.09 05:11buy34060.1099.5180.0000.000
102162013.09.09 05:11modify34060.1099.51898.5180.000
102172013.09.09 07:20close34060.1099.72898.5180.00021.0617169.07
102182013.09.09 07:20close34050.1099.72898.6360.0009.2317178.30
102192013.09.10 18:55buy34070.10100.2350.0000.000
102202013.09.10 18:55modify34070.10100.23599.2350.000
102212013.09.10 22:00close34070.10100.34299.2350.00010.6617188.96
102222013.09.19 01:30sell34080.1098.2290.0000.000
102232013.09.19 01:30modify34080.1098.22999.2290.000
102242013.09.19 03:26close34080.1098.02899.2290.00020.5017209.46
102252013.09.19 06:01sell34090.1098.3000.0000.000
102262013.09.19 06:01modify34090.1098.30099.3000.000
102272013.09.19 06:15sell34100.1098.3590.0000.000
102282013.09.19 06:15modify34100.1098.35999.3590.000
102292013.09.19 12:00close34090.1098.83799.3000.000-54.3317155.13
102302013.09.19 12:00close34100.1098.83799.3590.000-48.3617106.77
102312013.09.19 20:40buy34110.1099.3440.0000.000
102322013.09.19 20:40modify34110.1099.34498.3440.000
102332013.09.19 23:30close34110.1099.44998.3440.00010.5617117.33
102342013.09.26 11:51buy34120.1098.7850.0000.000
102352013.09.26 11:51modify34120.1098.78597.7850.000
102362013.09.26 12:30buy34130.1098.6910.0000.000
102372013.09.26 12:30modify34130.1098.69197.6910.000
102382013.09.26 15:30close34120.1098.80797.7850.0002.2317119.56
102392013.09.26 15:30close34130.1098.80797.6910.00011.7417131.30
102402013.09.30 06:48sell34140.1097.8920.0000.000
102412013.09.30 06:48modify34140.1097.89298.8920.000
102422013.09.30 07:30sell34150.1097.9950.0000.000
102432013.09.30 07:30modify34150.1097.99598.9950.000
102442013.09.30 09:48close34140.1097.79398.8920.00010.1217141.42
102452013.09.30 09:48close34150.1097.79398.9950.00020.6617162.08
102462013.10.01 16:36sell34160.1098.0150.0000.000
102472013.10.01 16:36modify34160.1098.01599.0150.000
102482013.10.01 17:30sell34170.1098.2510.0000.000
102492013.10.01 17:30modify34170.1098.25199.2510.000
102502013.10.01 18:40close34160.1097.98199.0150.0003.4717165.55
102512013.10.01 18:40close34170.1097.98199.2510.00027.5617193.11
102522013.10.23 14:45sell34180.1097.3680.0000.000
102532013.10.23 14:45modify34180.1097.36898.3680.000
102542013.10.23 15:33sell34190.1097.4380.0000.000
102552013.10.23 15:33modify34190.1097.43898.4380.000
102562013.10.23 16:57close34190.1097.25298.4380.00019.1317212.24
102572013.10.23 16:57close34180.1097.25298.3680.00011.9317224.17
102582013.11.01 22:14buy34200.1098.7510.0000.000
102592013.11.01 22:14modify34200.1098.75197.7510.000
102602013.11.01 22:50close34200.1098.68797.7510.000-6.4917217.68
102612013.11.07 18:18buy34210.1098.4110.0000.000
102622013.11.07 18:18modify34210.1098.41197.4110.000
102632013.11.07 18:38close34210.1098.61397.4110.00020.4817238.16
102642013.11.07 19:00buy34220.1098.5770.0000.000
102652013.11.07 19:00modify34220.1098.57797.5770.000
102662013.11.07 20:27buy34230.1098.1560.0000.000
102672013.11.07 20:27modify34230.1098.15697.1560.000
102682013.11.07 21:00close34230.1097.81697.1560.000-34.7617203.40
102692013.11.07 21:00close34220.1097.81697.5770.000-77.8017125.60
102702013.11.08 00:30sell34240.1098.1170.0000.000
102712013.11.08 00:30modify34240.1098.11799.1170.000
102722013.11.08 03:21sell34250.1098.1700.0000.000
102732013.11.08 03:21modify34250.1098.17099.1700.000
102742013.11.08 06:15close34250.1098.11699.1700.0005.5017131.10
102752013.11.08 06:15close34240.1098.11699.1170.0000.1017131.20
102762013.11.25 10:45buy34260.10101.7210.0000.000
102772013.11.25 10:45modify34260.10101.721100.7210.000
102782013.11.25 10:49buy34270.10101.6740.0000.000
102792013.11.25 10:49modify34270.10101.674100.6740.000
102802013.11.25 14:02close34270.10101.770100.6740.0009.4317140.63
102812013.11.25 14:02close34260.10101.770100.7210.0004.8117145.44
102822013.12.03 23:30sell34280.10102.4240.0000.000
102832013.12.03 23:30modify34280.10102.424103.4240.000
102842013.12.03 23:58sell34290.10102.5180.0000.000
102852013.12.03 23:58modify34290.10102.518103.5180.000
102862013.12.04 01:13close34290.10102.321103.5180.00018.8517164.29
102872013.12.04 01:13close34280.10102.321103.4240.0009.6717173.96
102882013.12.05 00:15sell34300.10102.3500.0000.000
102892013.12.05 00:15modify34300.10102.350103.3500.000
102902013.12.05 04:00close34300.10102.289103.3500.0005.9617179.92
102912013.12.10 18:45sell34310.10102.9040.0000.000
102922013.12.10 18:45modify34310.10102.904103.9040.000
102932013.12.10 20:38close34310.10102.704103.9040.00019.4717199.39
102942013.12.13 09:15buy34320.10103.5800.0000.000
102952013.12.13 09:15modify34320.10103.580102.5800.000
102962013.12.13 13:17close34320.10103.700102.5800.00011.5717210.96
102972013.12.13 19:15sell34330.10103.2560.0000.000
102982013.12.13 19:15modify34330.10103.256104.2560.000
102992013.12.13 22:50close34330.10103.160104.2560.0009.3117220.27
103002013.12.16 10:03sell34340.10102.9090.0000.000
103012013.12.16 10:03modify34340.10102.909103.9090.000
103022013.12.16 15:00close34340.10102.891103.9090.0001.7517222.02
103032013.12.19 03:00buy34350.10104.1250.0000.000
103042013.12.19 03:00modify34350.10104.125103.1250.000
103052013.12.19 04:03buy34360.10104.0150.0000.000
103062013.12.19 04:03modify34360.10104.015103.0150.000
103072013.12.19 07:45close34360.10104.113103.0150.0009.4117231.43
103082013.12.19 07:45close34350.10104.113103.1250.000-1.1517230.28
103092013.12.26 14:38buy34370.10104.7540.0000.000
103102013.12.26 14:38modify34370.10104.754103.7540.000
103112013.12.26 15:15buy34380.10104.7350.0000.000
103122013.12.26 15:15modify34380.10104.735103.7350.000
103132013.12.26 16:03close34370.10104.811103.7540.0005.4417235.72
103142013.12.26 16:03close34380.10104.811103.7350.0007.2517242.97
103152014.01.03 00:45sell34390.10104.7890.0000.000
103162014.01.03 00:45modify34390.10104.789105.7890.000
103172014.01.03 01:21sell34400.10104.8380.0000.000
103182014.01.03 01:21modify34400.10104.838105.8380.000
103192014.01.03 04:09close34400.10104.663105.8380.00016.7217259.69
103202014.01.03 04:09close34390.10104.663105.7890.00012.0417271.73
103212014.01.03 09:30sell34410.10104.3450.0000.000
103222014.01.03 09:30modify34410.10104.345105.3450.000
103232014.01.03 09:33sell34420.10104.3900.0000.000
103242014.01.03 09:33modify34420.10104.390105.3900.000
103252014.01.03 22:50close34420.10104.795105.3900.000-38.6517233.08
103262014.01.03 22:50close34410.10104.795105.3450.000-42.9417190.14
103272014.01.06 02:37buy34430.10104.6820.0000.000
103282014.01.06 02:37modify34430.10104.682103.6820.000
103292014.01.06 03:00buy34440.10104.6470.0000.000
103302014.01.06 03:00modify34440.10104.647103.6470.000
103312014.01.06 10:21close34430.10104.541103.6820.000-13.4917176.65
103322014.01.06 10:21close34440.10104.541103.6470.000-10.1417166.51
103332014.01.14 00:15sell34450.10103.0150.0000.000
103342014.01.14 00:15modify34450.10103.015104.0150.000
103352014.01.14 01:27sell34460.10103.0900.0000.000
103362014.01.14 01:27modify34460.10103.090104.0900.000
103372014.01.14 07:45close34460.10103.273104.0900.000-17.7217148.79
103382014.01.14 07:45close34450.10103.273104.0150.000-24.9817123.81
103392014.01.15 02:23buy34470.10104.1630.0000.000
103402014.01.15 02:23modify34470.10104.163103.1630.000
103412014.01.15 02:45buy34480.10104.1490.0000.000
103422014.01.15 02:45modify34480.10104.149103.1490.000
103432014.01.15 03:13close34470.10104.307103.1630.00013.8117137.62
103442014.01.15 03:13close34480.10104.307103.1490.00015.1517152.77
103452014.01.16 20:16sell34490.10104.4120.0000.000
103462014.01.16 20:16modify34490.10104.412105.4120.000
103472014.01.16 20:30sell34500.10104.4440.0000.000
103482014.01.16 20:30modify34500.10104.444105.4440.000
103492014.01.16 21:51close34490.10104.277105.4120.00012.9517165.72
103502014.01.16 21:51close34500.10104.277105.4440.00016.0217181.74
103512014.01.21 08:13buy34510.10104.5110.0000.000
103522014.01.21 08:13modify34510.10104.511103.5110.000
103532014.01.21 08:34buy34520.10104.5160.0000.000
103542014.01.21 08:34modify34520.10104.516103.5160.000
103552014.01.21 09:59close34510.10104.664103.5110.00014.6217196.36
103562014.01.21 09:59close34520.10104.664103.5160.00014.1417210.50
103572014.01.21 22:12sell34530.10104.3170.0000.000
103582014.01.21 22:12modify34530.10104.317105.3170.000
103592014.01.21 22:30sell34540.10104.3100.0000.000
103602014.01.21 22:30modify34540.10104.310105.3100.000
103612014.01.22 02:00close34530.10104.234105.3170.0007.5617218.06
103622014.01.22 02:00close34540.10104.234105.3100.0006.8917224.94
103632014.01.24 00:15sell34550.10103.3140.0000.000
103642014.01.24 00:15modify34550.10103.314104.3140.000
103652014.01.24 01:24sell34560.10103.4080.0000.000
103662014.01.24 01:24modify34560.10103.408104.4080.000
103672014.01.24 06:54close34560.10103.231104.4080.00017.1517242.09
103682014.01.24 06:54close34550.10103.231104.3140.0008.0417250.13
103692014.01.24 20:51sell34570.10102.4860.0000.000
103702014.01.24 20:51modify34570.10102.486103.4860.000
103712014.01.24 22:13close34570.10102.286103.4860.00019.5517269.68
103722014.01.28 15:30buy34580.10102.9490.0000.000
103732014.01.28 15:30modify34580.10102.949101.9490.000
103742014.01.28 16:30buy34590.10102.6680.0000.000
103752014.01.28 16:30modify34590.10102.668101.6680.000
103762014.01.28 17:02close34580.10102.960101.9490.0001.0717270.75
103772014.01.28 17:02close34590.10102.960101.6680.00028.3617299.11
103782014.01.29 21:03sell34600.10102.2650.0000.000
103792014.01.29 21:03modify34600.10102.265103.2650.000
103802014.01.29 21:04close34600.10102.275103.2650.000-0.9817298.13
103812014.01.29 23:09sell34610.10102.2820.0000.000
103822014.01.29 23:09modify34610.10102.282103.2820.000
103832014.01.30 03:30close34610.10102.246103.2820.0002.3117300.45
103842014.02.04 01:20sell34620.10101.1120.0000.000
103852014.02.04 01:20modify34620.10101.112102.1120.000
103862014.02.04 04:05sell34630.10101.3230.0000.000
103872014.02.04 04:05modify34630.10101.323102.3230.000
103882014.02.04 07:55close34630.10101.066102.3230.00025.4317325.88
103892014.02.04 07:55close34620.10101.066102.1120.0004.5517330.43
103902014.02.07 01:50buy34640.10101.9970.0000.000
103912014.02.07 01:50modify34640.10101.997100.9970.000
103922014.02.07 07:45close34640.10102.032100.9970.0003.4317333.86
103932014.02.14 11:23sell34650.10101.9520.0000.000
103942014.02.14 11:23modify34650.10101.952102.9520.000
103952014.02.14 11:30sell34660.10101.9420.0000.000
103962014.02.14 11:30modify34660.10101.942102.9420.000
103972014.02.14 12:50close34650.10101.796102.9520.00015.3217349.18
103982014.02.14 12:50close34660.10101.796102.9420.00014.3417363.52
103992014.02.18 10:28buy34670.10102.3500.0000.000
104002014.02.18 10:28modify34670.10102.350101.3500.000
104012014.02.18 10:45buy34680.10102.3950.0000.000
104022014.02.18 10:45modify34680.10102.395101.3950.000
104032014.02.18 14:07close34670.10102.527101.3500.00017.2617380.78
104042014.02.18 14:07close34680.10102.527101.3950.00012.8717393.65
104052014.02.20 22:40buy34690.10102.3130.0000.000
104062014.02.20 22:40modify34690.10102.313101.3130.000
104072014.02.21 02:03close34690.10102.368101.3130.0005.2517398.90
104082014.02.27 16:00sell34700.10102.0870.0000.000
104092014.02.27 16:00modify34700.10102.087103.0870.000
104102014.02.27 16:05sell34710.10102.1310.0000.000
104112014.02.27 16:05modify34710.10102.131103.1310.000
104122014.02.27 17:11close34710.10101.957103.1310.00017.0717415.97
104132014.02.27 17:11close34700.10101.957103.0870.00012.7517428.72
104142014.02.27 17:11sell34720.10101.9380.0000.000
104152014.02.27 17:11modify34720.10101.938102.9380.000
104162014.02.28 02:45close34720.10102.006102.9380.000-7.0717421.65
104172014.03.03 07:09sell34730.10101.4930.0000.000
104182014.03.03 07:09modify34730.10101.493102.4930.000
104192014.03.03 09:05close34730.10101.308102.4930.00018.2617439.91
104202014.03.06 20:00buy34740.10102.9810.0000.000
104212014.03.06 20:00modify34740.10102.981101.9810.000
104222014.03.06 20:41buy34750.10102.9460.0000.000
104232014.03.06 20:41modify34750.10102.946101.9460.000
104242014.03.06 22:30close34750.10103.048101.9460.0009.9017449.81
104252014.03.06 22:30close34740.10103.048101.9810.0006.5017456.31
104262014.03.07 21:24buy34760.10103.2700.0000.000
104272014.03.07 21:24modify34760.10103.270102.2700.000
104282014.03.07 22:50close34760.10103.270102.2700.0000.0017456.31
104292014.03.20 02:37buy34770.10102.3080.0000.000
104302014.03.20 02:37modify34770.10102.308101.3080.000
104312014.03.20 10:12close34770.10102.375101.3080.0006.5417462.85
104322014.03.28 21:00buy34780.10102.8110.0000.000
104332014.03.28 21:00modify34780.10102.811101.8110.000
104342014.03.28 22:50close34780.10102.860101.8110.0004.7617467.61
104352014.04.07 00:45sell34790.10103.3290.0000.000
104362014.04.07 00:45modify34790.10103.329104.3290.000
104372014.04.07 00:53sell34800.10103.3510.0000.000
104382014.04.07 00:53modify34800.10103.351104.3510.000
104392014.04.07 03:34close34800.10103.189104.3510.00015.7017483.31
104402014.04.07 03:34close34790.10103.189104.3290.00013.5717496.88
104412014.04.09 00:45sell34810.10101.8590.0000.000
104422014.04.09 00:45modify34810.10101.859102.8590.000
104432014.04.09 03:24sell34820.10102.0180.0000.000
104442014.04.09 03:24modify34820.10102.018103.0180.000
104452014.04.09 15:15close34820.10102.022103.0180.000-0.3917496.49
104462014.04.09 15:15close34810.10102.022102.8590.000-15.9817480.51
104472014.08.01 22:04sell34830.10102.5520.0000.000
104482014.08.01 22:04modify34830.10102.552103.5520.000
104492014.08.01 22:16sell34840.10102.5680.0000.000
104502014.08.01 22:16modify34840.10102.568103.5680.000
104512014.08.01 22:50close34840.10102.595103.5680.000-2.6317477.88
104522014.08.01 22:50close34830.10102.595103.5520.000-4.1917473.69
104532014.09.02 11:27buy34850.10104.7850.0000.000
104542014.09.02 11:27modify34850.10104.785103.7850.000
104552014.09.02 12:23close34850.10104.920103.7850.00012.8717486.56
104562014.09.18 11:54buy34860.10108.5160.0000.000
104572014.09.18 11:54modify34860.10108.516107.5160.000
104582014.09.18 14:39close34860.10108.718107.5160.00018.5817505.14
104592014.09.19 10:41buy34870.10109.0500.0000.000
104602014.09.19 10:41modify34870.10109.050108.0500.000
104612014.09.19 17:45close34870.10108.954108.0500.000-8.8117496.33
104622014.09.26 00:15sell34880.10108.7540.0000.000
104632014.09.26 00:15modify34880.10108.754109.7540.000
104642014.09.26 02:15close34880.10108.609109.7540.00013.3517509.68
104652014.10.02 09:47sell34890.10108.9090.0000.000
104662014.10.02 09:47modify34890.10108.909109.9090.000
104672014.10.02 11:13close34890.10108.708109.9090.00018.4917528.17
104682014.10.02 22:30sell34900.10108.3730.0000.000
104692014.10.02 22:30modify34900.10108.373109.3730.000
104702014.10.03 06:00close34900.10108.804109.3730.000-40.0117488.16
104712014.10.07 02:45sell34910.10108.9000.0000.000
104722014.10.07 02:45modify34910.10108.900109.9000.000
104732014.10.07 03:00sell34920.10108.9090.0000.000
104742014.10.07 03:00modify34920.10108.909109.9090.000
104752014.10.07 08:12close34920.10108.751109.9090.00014.5317502.69
104762014.10.07 08:12close34910.10108.751109.9000.00013.7017516.39
104772014.10.07 13:02sell34930.10108.7440.0000.000
104782014.10.07 13:02modify34930.10108.744109.7440.000
104792014.10.07 13:15sell34940.10108.7090.0000.000
104802014.10.07 13:15modify34940.10108.709109.7090.000
104812014.10.07 14:20close34930.10108.576109.7440.00015.4717531.86
104822014.10.07 14:20close34940.10108.576109.7090.00012.2517544.11
104832014.10.13 08:29sell34950.10107.2470.0000.000
104842014.10.13 08:29modify34950.10107.247108.2470.000
104852014.10.13 09:45sell34960.10107.3440.0000.000
104862014.10.13 09:45modify34960.10107.344108.3440.000
104872014.10.13 14:45close34950.10107.242108.2470.0000.4717544.58
104882014.10.13 14:45close34960.10107.242108.3440.0009.5117554.09
104892014.10.14 03:30sell34970.10107.1020.0000.000
104902014.10.14 03:30modify34970.10107.102108.1020.000
104912014.10.14 03:38sell34980.10107.1640.0000.000
104922014.10.14 03:38modify34980.10107.164108.1640.000
104932014.10.14 08:30close34980.10107.040108.1640.00011.5817565.67
104942014.10.14 08:30close34970.10107.040108.1020.0005.7917571.46
104952014.10.15 22:45sell34990.10106.1490.0000.000
104962014.10.15 22:45modify34990.10106.149107.1490.000
104972014.10.15 23:18close34990.10105.947107.1490.00019.0717590.53
104982014.10.16 16:40sell35000.10105.9070.0000.000
104992014.10.16 16:40modify35000.10105.907106.9070.000
105002014.10.16 17:30sell35010.10106.0370.0000.000
105012014.10.16 17:30modify35010.10106.037107.0370.000
105022014.10.17 03:26close35000.10106.312106.9070.000-38.5017552.03
105032014.10.17 03:26close35010.10106.312107.0370.000-26.2717525.75
105042014.10.21 11:00sell35020.10106.5560.0000.000
105052014.10.21 11:00modify35020.10106.556107.5560.000
105062014.10.21 11:37sell35030.10106.6600.0000.000
105072014.10.21 11:37modify35030.10106.660107.6600.000
105082014.10.21 19:30close35030.10106.641107.6600.0001.7817527.53
105092014.10.21 19:30close35020.10106.641107.5560.000-7.9717519.56
105102014.10.30 01:00buy35040.10108.8060.0000.000
105112014.10.30 01:00modify35040.10108.806107.8060.000
105122014.10.30 02:08close35040.10108.960107.8060.00014.1317533.69
105132014.10.31 19:30buy35050.10111.9290.0000.000
105142014.10.31 19:30modify35050.10111.929110.9290.000
105152014.10.31 19:57close35050.10112.129110.9290.00017.8417551.53
105162014.11.03 08:07buy35060.10112.7260.0000.000
105172014.11.03 08:07modify35060.10112.726111.7260.000
105182014.11.03 09:37close35060.10112.778111.7260.0004.6117556.14
105192014.11.03 21:34buy35070.10113.6760.0000.000
105202014.11.03 21:34modify35070.10113.676112.6760.000
105212014.11.03 21:45buy35080.10113.7620.0000.000
105222014.11.03 21:45modify35080.10113.762112.7620.000
105232014.11.03 23:16close35070.10113.870112.6760.00017.0417573.18
105242014.11.03 23:16close35080.10113.870112.7620.0009.4817582.66
105252014.11.05 17:47buy35090.10114.4050.0000.000
105262014.11.05 17:47modify35090.10114.405113.4050.000
105272014.11.05 18:06close35090.10114.605113.4050.00017.4517600.11
105282014.11.06 10:45sell35100.10114.6660.0000.000
105292014.11.06 10:45modify35100.10114.666115.6660.000
105302014.11.06 17:21close35100.10114.465115.6660.00017.5617617.67
105312014.11.07 02:45buy35110.10115.1600.0000.000
105322014.11.07 02:45modify35110.10115.160114.1600.000
105332014.11.07 04:15close35110.10115.174114.1600.0001.2217618.89
105342014.11.11 01:50buy35120.10114.7650.0000.000
105352014.11.11 01:50modify35120.10114.765113.7650.000
105362014.11.11 02:22close35120.10114.965113.7650.00017.4017636.29
105372014.11.11 15:24buy35130.10115.7650.0000.000
105382014.11.11 15:24modify35130.10115.765114.7650.000
105392014.11.12 00:15close35130.10115.805114.7650.0003.3317639.63
105402014.11.17 09:25sell35140.10115.9190.0000.000
105412014.11.17 09:25modify35140.10115.919116.9190.000
105422014.11.17 10:15sell35150.10116.1230.0000.000
105432014.11.17 10:15modify35150.10116.123117.1230.000
105442014.11.17 11:36close35140.10115.870116.9190.0004.2317643.86
105452014.11.17 11:36close35150.10115.870117.1230.00021.8317665.69
105462014.11.17 12:44sell35160.10116.2960.0000.000
105472014.11.17 12:44modify35160.10116.296117.2960.000
105482014.11.17 15:37close35160.10116.095117.2960.00017.3117683.00
105492014.11.20 11:57buy35170.10118.4230.0000.000
105502014.11.20 11:57modify35170.10118.423117.4230.000
105512014.11.20 13:41buy35180.10118.0140.0000.000
105522014.11.20 13:41modify35180.10118.014117.0140.000
105532014.11.20 15:30close35170.10118.369117.4230.000-4.5617678.44
105542014.11.20 15:30close35180.10118.369117.0140.00029.9917708.43
105552014.11.21 07:45sell35190.10117.8410.0000.000
105562014.11.21 07:45modify35190.10117.841118.8410.000
105572014.11.21 08:06sell35200.10117.9750.0000.000
105582014.11.21 08:06modify35200.10117.975118.9750.000
105592014.11.21 08:37close35200.10117.757118.9750.00018.5117726.94
105602014.11.21 08:37close35190.10117.757118.8410.0007.1317734.07
105612014.11.24 15:41buy35210.10118.2320.0000.000
105622014.11.24 15:41modify35210.10118.232117.2320.000
105632014.11.24 15:45close35210.10118.254117.2320.0001.8617735.93
105642014.11.28 08:33buy35220.10118.1180.0000.000
105652014.11.28 08:33modify35220.10118.118117.1180.000
105662014.11.28 08:45buy35230.10118.1310.0000.000
105672014.11.28 08:45modify35230.10118.131117.1310.000
105682014.11.28 13:30close35220.10118.205117.1180.0007.3617743.29
105692014.11.28 13:30close35230.10118.205117.1310.0006.2617749.55
105702014.12.04 00:02buy35240.10119.7640.0000.000
105712014.12.04 00:02modify35240.10119.764118.7640.000
105722014.12.04 01:45close35240.10119.865118.7640.0008.4317757.98
105732014.12.05 15:29buy35250.10120.1640.0000.000
105742014.12.05 15:29modify35250.10120.164119.1640.000
105752014.12.05 15:29close35250.10120.400119.1640.00019.6017777.58
105762014.12.08 23:45sell35260.10120.7890.0000.000
105772014.12.08 23:45modify35260.10120.789121.7890.000
105782014.12.09 00:41close35260.10120.589121.7890.00016.1917793.77
105792014.12.09 02:11sell35270.10120.8250.0000.000
105802014.12.09 02:11modify35270.10120.825121.8250.000
105812014.12.09 05:48close35270.10120.625121.8250.00016.5817810.35
105822014.12.09 20:15sell35280.10119.3750.0000.000
105832014.12.09 20:15modify35280.10119.375120.3750.000
105842014.12.10 01:37close35280.10119.247120.3750.00010.3317820.67
105852014.12.10 10:31sell35290.10119.4380.0000.000
105862014.12.10 10:31modify35290.10119.438120.4380.000
105872014.12.10 10:49close35290.10119.237120.4380.00016.8617837.53
105882014.12.10 12:55sell35300.10119.3670.0000.000
105892014.12.10 12:55modify35300.10119.367120.3670.000
105902014.12.10 14:39close35300.10119.167120.3670.00016.7817854.31
105912014.12.11 03:40sell35310.10118.2170.0000.000
105922014.12.11 03:40modify35310.10118.217119.2170.000
105932014.12.11 04:17close35310.10118.016119.2170.00017.0317871.34
105942014.12.11 21:43buy35320.10119.1920.0000.000
105952014.12.11 21:43modify35320.10119.192118.1920.000
105962014.12.11 23:45buy35330.10118.6790.0000.000
105972014.12.11 23:45modify35330.10118.679117.6790.000
105982014.12.12 01:49close35320.10119.088118.1920.000-8.8517862.50
105992014.12.12 01:49close35330.10119.088117.6790.00034.2217896.72
106002014.12.12 16:16sell35340.10118.5360.0000.000
106012014.12.12 16:16modify35340.10118.536119.5360.000
106022014.12.12 17:00sell35350.10118.9590.0000.000
106032014.12.12 17:00modify35350.10118.959119.9590.000
106042014.12.12 17:59close35340.10118.597119.5360.000-5.1417891.58
106052014.12.12 17:59close35350.10118.597119.9590.00030.5217922.10
106062014.12.15 03:36sell35360.10119.0000.0000.000
106072014.12.15 03:36modify35360.10119.000120.0000.000
106082014.12.15 03:45sell35370.10118.8840.0000.000
106092014.12.15 03:45modify35370.10118.884119.8840.000
106102014.12.15 03:52close35360.10118.789120.0000.00017.7617939.86
106112014.12.15 03:52close35370.10118.789119.8840.0008.0017947.86
106122014.12.16 17:45sell35380.10116.7330.0000.000
106132014.12.16 17:45modify35380.10116.733117.7330.000
106142014.12.16 17:50sell35390.10116.9440.0000.000
106152014.12.16 17:50modify35390.10116.944117.9440.000
106162014.12.16 18:30s/l35380.10117.733117.7330.000-84.9417862.92
106172014.12.16 19:45close35390.10117.242117.9440.000-25.4217837.50
106182014.12.16 22:43buy35400.10117.0460.0000.000
106192014.12.16 22:43modify35400.10117.046116.0460.000
106202014.12.16 23:15buy35410.10116.5790.0000.000
106212014.12.16 23:15modify35410.10116.579115.5790.000
106222014.12.17 01:30close35400.10116.695116.0460.000-30.2017807.30
106232014.12.17 01:30close35410.10116.695115.5790.0009.8217817.12
106242014.12.17 02:30sell35420.10117.0440.0000.000
106252014.12.17 02:30modify35420.10117.044118.0440.000
106262014.12.17 02:40close35420.10116.844118.0440.00017.1217834.24
106272014.12.17 13:26buy35430.10116.9800.0000.000
106282014.12.17 13:26modify35430.10116.980115.9800.000
106292014.12.17 14:11close35430.10117.181115.9800.00017.1517851.39
106302014.12.17 21:00buy35440.10117.1860.0000.000
106312014.12.17 21:00modify35440.10117.186116.1860.000
106322014.12.17 21:00close35440.10117.484116.1860.00025.3717876.76
106332014.12.18 03:09buy35450.10118.6370.0000.000
106342014.12.18 03:09modify35450.10118.637117.6370.000
106352014.12.18 04:45buy35460.10118.4970.0000.000
106362014.12.18 04:45modify35460.10118.497117.4970.000
106372014.12.18 08:54close35450.10118.719117.6370.0006.9117883.67
106382014.12.18 08:54close35460.10118.719117.4970.00018.7017902.37
106392014.12.30 20:15sell35470.10119.4490.0000.000
106402014.12.30 20:15modify35470.10119.449120.4490.000
106412014.12.30 20:27sell35480.10119.5730.0000.000
106422014.12.30 20:27modify35480.10119.573120.5730.000
106432014.12.31 01:00close35480.10119.450120.5730.0009.9017912.27
106442014.12.31 01:00close35470.10119.450120.4490.000-0.4817911.79
106452015.01.06 22:15sell35490.10118.7450.0000.000
106462015.01.06 22:15modify35490.10118.745119.7450.000
106472015.01.06 22:56close35490.10118.545119.7450.00016.8717928.66
106482015.01.07 07:52buy35500.10118.8350.0000.000
106492015.01.07 07:52modify35500.10118.835117.8350.000
106502015.01.07 08:34close35500.10119.036117.8350.00016.8917945.55
106512015.01.07 20:42buy35510.10119.3290.0000.000
106522015.01.07 20:42modify35510.10119.329118.3290.000
106532015.01.07 21:16buy35520.10119.2400.0000.000
106542015.01.07 21:16modify35520.10119.240118.2400.000
106552015.01.08 00:45close35510.10119.326118.3290.000-0.6017944.95
106562015.01.08 00:45close35520.10119.326118.2400.0006.8617951.80
106572015.01.12 04:15sell35530.10118.4180.0000.000
106582015.01.12 04:15modify35530.10118.418119.4180.000
106592015.01.12 04:24sell35540.10118.4760.0000.000
106602015.01.12 04:24modify35540.10118.476119.4760.000
106612015.01.12 05:18close35540.10118.297119.4760.00015.1317966.93
106622015.01.12 05:18close35530.10118.297119.4180.00010.2317977.16
106632015.01.12 16:00buy35550.10118.8700.0000.000
106642015.01.12 16:00modify35550.10118.870117.8700.000
106652015.01.12 16:34buy35560.10118.7590.0000.000
106662015.01.12 16:34modify35560.10118.759117.7590.000
106672015.01.12 19:30close35560.10118.246117.7590.000-43.3817933.78
106682015.01.12 19:30close35550.10118.246117.8700.000-52.7717881.01
106692015.01.13 00:37sell35570.10118.3810.0000.000
106702015.01.13 00:37modify35570.10118.381119.3810.000
106712015.01.13 01:30sell35580.10118.4380.0000.000
106722015.01.13 01:30modify35580.10118.438119.4380.000
106732015.01.13 02:02close35570.10118.259119.3810.00010.3217891.33
106742015.01.13 02:02close35580.10118.259119.4380.00015.1417906.47
106752015.01.13 06:45sell35590.10118.2330.0000.000
106762015.01.13 06:45modify35590.10118.233119.2330.000
106772015.01.13 06:55sell35600.10118.3190.0000.000
106782015.01.13 06:55modify35600.10118.319119.3190.000
106792015.01.13 09:30close35600.10118.423119.3190.000-8.7817897.69
106802015.01.13 09:30close35590.10118.423119.2330.000-16.0417881.65
106812015.01.14 00:00sell35610.10117.9140.0000.000
106822015.01.14 00:00modify35610.10117.914118.9140.000
106832015.01.14 01:15close35610.10117.713118.9140.00017.0817898.73
106842015.01.14 19:41sell35620.10117.0570.0000.000
106852015.01.14 19:41modify35620.10117.057118.0570.000
106862015.01.14 20:17sell35630.10116.9940.0000.000
106872015.01.14 20:17modify35630.10116.994117.9940.000
106882015.01.14 23:00close35620.10117.292118.0570.000-20.0417878.69
106892015.01.14 23:00close35630.10117.292117.9940.000-25.4117853.28
106902015.01.15 16:18sell35640.10117.1870.0000.000
106912015.01.15 16:18modify35640.10117.187118.1870.000
106922015.01.15 16:30sell35650.10117.1620.0000.000
106932015.01.15 16:30modify35650.10117.162118.1620.000
106942015.01.15 16:34close35640.10117.023118.1870.00014.0117867.29
106952015.01.15 16:34close35650.10117.023118.1620.00011.8817879.17
106962015.01.15 17:36sell35660.10116.9800.0000.000
106972015.01.15 17:36modify35660.10116.980117.9800.000
106982015.01.15 17:57close35660.10116.778117.9800.00017.3017896.47
106992015.01.16 03:04sell35670.10116.4620.0000.000
107002015.01.16 03:04modify35670.10116.462117.4620.000
107012015.01.16 03:54close35670.10116.261117.4620.00017.2917913.76
107022015.01.19 00:23buy35680.10117.3890.0000.000
107032015.01.19 00:23modify35680.10117.389116.3890.000
107042015.01.19 01:54close35680.10117.592116.3890.00017.2617931.02
107052015.01.19 03:17buy35690.10117.3150.0000.000
107062015.01.19 03:17modify35690.10117.315116.3150.000
107072015.01.19 10:39close35690.10117.292116.3150.000-1.9617929.06
107082015.01.20 10:50buy35700.10118.1060.0000.000
107092015.01.20 10:50modify35700.10118.106117.1060.000
107102015.01.20 11:58close35700.10118.306117.1060.00016.9117945.97
107112015.01.20 16:58buy35710.10118.4400.0000.000
107122015.01.20 16:58modify35710.10118.440117.4400.000
107132015.01.20 19:37close35710.10118.640117.4400.00016.8617962.83
107142015.01.21 17:49sell35720.10117.7220.0000.000
107152015.01.21 17:49modify35720.10117.722118.7220.000
107162015.01.21 18:00sell35730.10117.7390.0000.000
107172015.01.21 18:00modify35730.10117.739118.7390.000
107182015.01.21 18:09close35720.10117.579118.7220.00012.1617974.99
107192015.01.21 18:09close35730.10117.579118.7390.00013.6117988.60
107202015.01.21 18:34sell35740.10117.7390.0000.000
107212015.01.21 18:34modify35740.10117.739118.7390.000
107222015.01.21 18:34sell35750.10117.7870.0000.000
107232015.01.21 18:34modify35750.10117.787118.7870.000
107242015.01.21 21:15close35740.10117.896118.7390.000-13.3217975.28
107252015.01.21 21:15close35750.10117.896118.7870.000-9.2517966.03
107262015.01.21 23:21buy35760.10117.7550.0000.000
107272015.01.21 23:21modify35760.10117.755116.7550.000
107282015.01.21 23:56close35760.10117.955116.7550.00016.9617982.99
107292015.01.22 15:40sell35770.10117.9000.0000.000
107302015.01.22 15:40modify35770.10117.900118.9000.000
107312015.01.22 15:54close35770.10117.699118.9000.00017.0818000.07
107322015.01.22 16:15sell35780.10117.8940.0000.000
107332015.01.22 16:15modify35780.10117.894118.8940.000
107342015.01.22 16:31close35780.10117.693118.8940.00017.0818017.15
107352015.01.22 17:57sell35790.10117.9150.0000.000
107362015.01.22 17:57modify35790.10117.915118.9150.000
107372015.01.22 21:45close35790.10118.321118.9150.000-34.3117982.84
107382015.01.23 02:46buy35800.10118.4130.0000.000
107392015.01.23 02:46modify35800.10118.413117.4130.000
107402015.01.23 06:58close35800.10118.613117.4130.00016.8617999.70
107412015.01.27 19:15sell35810.10117.6670.0000.000
107422015.01.27 19:15modify35810.10117.667118.6670.000
107432015.01.27 19:57sell35820.10117.8790.0000.000
107442015.01.27 19:57modify35820.10117.879118.8790.000
107452015.01.28 08:03close35820.10118.044118.8790.000-14.3817985.32
107462015.01.28 08:03close35810.10118.044118.6670.000-32.3417952.98
107472015.01.29 23:53buy35830.10118.2860.0000.000
107482015.01.29 23:53modify35830.10118.286117.2860.000
107492015.01.30 02:03close35830.10118.278117.2860.000-0.8017952.18
107502015.02.02 09:51buy35840.10117.5430.0000.000
107512015.02.02 09:51modify35840.10117.543116.5430.000
107522015.02.02 10:43close35840.10117.745116.5430.00017.1617969.34
107532015.02.04 07:00buy35850.10117.7410.0000.000
107542015.02.04 07:00modify35850.10117.741116.7410.000
107552015.02.04 07:12buy35860.10117.6920.0000.000
107562015.02.04 07:12modify35860.10117.692116.6920.000
107572015.02.04 14:00close35860.10117.465116.6920.000-19.3217950.02
107582015.02.04 14:00close35850.10117.465116.7410.000-23.5017926.52
107592015.02.06 22:26buy35870.10118.9820.0000.000
107602015.02.06 22:26modify35870.10118.982117.9820.000
107612015.02.06 22:50close35870.10118.837117.9820.000-12.2017914.32
107622015.02.10 21:08buy35880.10119.2720.0000.000
107632015.02.10 21:08modify35880.10119.272118.2720.000
107642015.02.10 22:30close35880.10119.396118.2720.00010.3917924.71
107652015.02.11 20:34buy35890.10120.1600.0000.000
107662015.02.11 20:34modify35890.10120.160119.1600.000
107672015.02.11 22:26close35890.10120.361119.1600.00016.7017941.41
107682015.02.12 23:52sell35900.10119.0590.0000.000
107692015.02.12 23:52modify35900.10119.059120.0590.000
107702015.02.13 00:30sell35910.10119.0800.0000.000
107712015.02.13 00:30modify35910.10119.080120.0800.000
107722015.02.13 01:49close35900.10118.919120.0590.00011.3717952.78
107732015.02.13 01:49close35910.10118.919120.0800.00013.5417966.32
107742015.02.13 09:30sell35920.10118.8790.0000.000
107752015.02.13 09:30modify35920.10118.879119.8790.000
107762015.02.13 17:04close35920.10118.679119.8790.00016.8517983.17
107772015.02.18 00:45buy35930.10119.2140.0000.000
107782015.02.18 00:45modify35930.10119.214118.2140.000
107792015.02.18 00:49buy35940.10119.1900.0000.000
107802015.02.18 00:49modify35940.10119.190118.1900.000
107812015.02.18 04:00close35940.10119.302118.1900.0009.3917992.56
107822015.02.18 04:00close35930.10119.302118.2140.0007.3817999.94
107832015.02.19 02:38sell35950.10118.8020.0000.000
107842015.02.19 02:38modify35950.10118.802119.8020.000
107852015.02.19 04:04close35950.10118.600119.8020.00017.0318016.97
107862015.02.23 02:58buy35960.10119.0340.0000.000
107872015.02.23 02:58modify35960.10119.034118.0340.000
107882015.02.23 09:39close35960.10119.165118.0340.00010.9918027.96
107892015.02.24 23:52sell35970.10118.9860.0000.000
107902015.02.24 23:52modify35970.10118.986119.9860.000
107912015.02.25 02:08close35970.10118.786119.9860.00016.4418044.40
107922015.02.26 23:55buy35980.10119.4250.0000.000
107932015.02.26 23:55modify35980.10119.425118.4250.000
107942015.02.27 00:45buy35990.10119.3860.0000.000
107952015.02.27 00:45modify35990.10119.386118.3860.000
107962015.02.27 10:18close35980.10119.368118.4250.000-4.9018039.50
107972015.02.27 10:18close35990.10119.368118.3860.000-1.5118037.99
107982015.03.03 10:00sell36000.10119.7740.0000.000
107992015.03.03 10:00modify36000.10119.774120.7740.000
108002015.03.03 15:45close36000.10119.747120.7740.0002.2518040.24
108012015.03.06 20:45buy36010.10120.7490.0000.000
108022015.03.06 20:45modify36010.10120.749119.7490.000
108032015.03.06 20:52buy36020.10120.7130.0000.000
108042015.03.06 20:52modify36020.10120.713119.7130.000
108052015.03.06 22:50close36020.10120.693119.7130.000-1.6618038.58
108062015.03.06 22:50close36010.10120.693119.7490.000-4.6418033.94
108072015.03.19 05:30sell36030.10120.1790.0000.000
108082015.03.19 05:30modify36030.10120.179121.1790.000
108092015.03.19 10:45close36030.10120.694121.1790.000-42.6717991.27
108102015.03.26 13:15sell36040.10118.7420.0000.000
108112015.03.26 13:15modify36040.10118.742119.7420.000
108122015.03.26 14:41sell36050.10118.8390.0000.000
108132015.03.26 14:41modify36050.10118.839119.8390.000
108142015.03.26 23:15close36050.10119.190119.8390.000-29.4517961.82
108152015.03.26 23:15close36040.10119.190119.7420.000-37.5917924.23
108162015.04.01 08:07sell36060.10119.8870.0000.000
108172015.04.01 08:07modify36060.10119.887120.8870.000
108182015.04.01 08:30sell36070.10119.9550.0000.000
108192015.04.01 08:30modify36070.10119.955120.9550.000
108202015.04.01 13:45close36060.10120.146120.8870.000-21.5617902.67
108212015.04.01 13:45close36070.10120.146120.9550.000-15.9017886.77
108222015.04.01 15:21buy36080.10119.8390.0000.000
108232015.04.01 15:21modify36080.10119.839118.8390.000
108242015.04.01 19:15close36080.10119.549118.8390.000-24.2617862.51
108252015.04.01 22:56sell36090.10119.6830.0000.000
108262015.04.01 22:56modify36090.10119.683120.6830.000
108272015.04.02 03:00close36090.10119.592120.6830.0006.4017868.92
108282015.04.03 19:30sell36100.10119.0020.0000.000
108292015.04.03 19:30modify36100.10119.002120.0020.000
108302015.04.03 22:51close36100.10118.978120.0020.0002.0217870.94
108312015.04.10 00:30buy36110.10120.5750.0000.000
108322015.04.10 00:30modify36110.10120.575119.5750.000
108332015.04.10 05:00close36110.10120.547119.5750.000-2.3217868.62
108342015.04.13 15:00buy36120.10120.5610.0000.000
108352015.04.13 15:00modify36120.10120.561119.5610.000
108362015.04.13 15:22buy36130.10120.5070.0000.000
108372015.04.13 15:22modify36130.10120.507119.5070.000
108382015.04.13 18:15close36130.10120.375119.5070.000-10.9717857.65
108392015.04.13 18:15close36120.10120.375119.5610.000-15.4517842.20
108402015.04.14 22:44sell36140.10119.4400.0000.000
108412015.04.14 22:44modify36140.10119.440120.4400.000
108422015.04.14 23:04sell36150.10119.4350.0000.000
108432015.04.14 23:04modify36150.10119.435120.4350.000
108442015.04.15 10:15close36140.10119.600120.4400.000-13.7817828.41
108452015.04.15 10:15close36150.10119.600120.4350.000-14.2017814.21
108462015.04.20 22:51buy36160.10119.2360.0000.000
108472015.04.20 22:51modify36160.10119.236118.2360.000
108482015.04.21 00:05buy36170.10119.1720.0000.000
108492015.04.21 00:05modify36170.10119.172118.1720.000
108502015.04.21 02:15close36170.10119.283118.1720.0009.3117823.52
108512015.04.21 02:15close36160.10119.283118.2360.0003.8217827.34
108522015.04.29 15:30buy36180.10119.0020.0000.000
108532015.04.29 15:30modify36180.10119.002118.0020.000
108542015.04.29 15:55close36180.10119.204118.0020.00016.9517844.29
108552015.04.29 16:32buy36190.10119.0640.0000.000
108562015.04.29 16:32modify36190.10119.064118.0640.000
108572015.04.29 22:00close36190.10118.963118.0640.000-8.4917835.80
108582015.04.30 21:58buy36200.10119.4380.0000.000
108592015.04.30 21:58modify36200.10119.438118.4380.000
108602015.04.30 22:00buy36210.10119.4030.0000.000
108612015.04.30 22:00modify36210.10119.403118.4030.000
108622015.05.01 03:04close36200.10119.536118.4380.0008.0817843.89
108632015.05.01 03:04close36210.10119.536118.4030.00011.0117854.90
108642015.05.06 20:15sell36220.10119.6090.0000.000
108652015.05.06 20:15modify36220.10119.609120.6090.000
108662015.05.06 20:59close36220.10119.408120.6090.00016.8317871.73
108672015.05.07 23:41buy36230.10119.7740.0000.000
108682015.05.07 23:41modify36230.10119.774118.7740.000
108692015.05.08 00:15buy36240.10119.6940.0000.000
108702015.05.08 00:15modify36240.10119.694118.6940.000
108712015.05.08 03:54close36230.10119.857118.7740.0006.8017878.53
108722015.05.08 03:54close36240.10119.857118.6940.00013.6017892.13
108732015.05.13 23:09sell36250.10119.1640.0000.000
108742015.05.13 23:09modify36250.10119.164120.1640.000
108752015.05.13 23:15sell36260.10119.1690.0000.000
108762015.05.13 23:15modify36260.10119.169120.1690.000
108772015.05.14 07:15close36250.10119.144120.1640.0000.4717892.61
108782015.05.14 07:15close36260.10119.144120.1690.0000.8917893.50
108792015.05.15 17:00buy36270.10119.6350.0000.000
108802015.05.15 17:00modify36270.10119.635118.6350.000
108812015.05.15 17:00buy36280.10119.5880.0000.000
108822015.05.15 17:00modify36280.10119.588118.5880.000
108832015.05.15 22:50close36280.10119.330118.5880.000-21.6217871.88
108842015.05.15 22:50close36270.10119.330118.6350.000-25.5617846.32
108852015.05.20 00:46buy36290.10120.6650.0000.000
108862015.05.20 00:46modify36290.10120.665119.6650.000
108872015.05.20 03:27close36290.10120.784119.6650.0009.8517856.17
108882015.05.27 22:46buy36300.10123.7600.0000.000
108892015.05.27 22:46modify36300.10123.760122.7600.000
108902015.05.27 23:30buy36310.10123.6770.0000.000
108912015.05.27 23:30modify36310.10123.677122.6770.000
108922015.05.28 02:45close36300.10123.763122.7600.000-0.1117856.06
108932015.05.28 02:45close36310.10123.763122.6770.0006.6017862.66
108942015.06.02 00:00buy36320.10124.7580.0000.000
108952015.06.02 00:00modify36320.10124.758123.7580.000
108962015.06.02 02:33close36320.10124.862123.7580.0008.3317870.99
108972015.06.02 23:00sell36330.10124.1510.0000.000
108982015.06.02 23:00modify36330.10124.151125.1510.000
108992015.06.03 02:36close36330.10124.003125.1510.00011.5417882.52
109002015.06.03 17:30buy36340.10124.1720.0000.000
109012015.06.03 17:30modify36340.10124.172123.1720.000
109022015.06.03 19:59close36340.10124.373123.1720.00016.1617898.68
109032015.06.05 20:00buy36350.10125.5270.0000.000
109042015.06.05 20:00modify36350.10125.527124.5270.000
109052015.06.05 22:30close36350.10125.583124.5270.0004.4617903.14
109062015.06.09 01:45sell36360.10124.5800.0000.000
109072015.06.09 01:45modify36360.10124.580125.5800.000
109082015.06.09 03:27sell36370.10124.7280.0000.000
109092015.06.09 03:27modify36370.10124.728125.7280.000
109102015.06.09 04:22close36370.10124.503125.7280.00018.0717921.21
109112015.06.09 04:22close36360.10124.503125.5800.0006.1817927.39
109122015.06.09 16:56sell36380.10124.3310.0000.000
109132015.06.09 16:56modify36380.10124.331125.3310.000
109142015.06.10 03:23close36380.10124.266125.3310.0004.8317932.22
109152015.06.10 13:39sell36390.10123.0020.0000.000
109162015.06.10 13:39modify36390.10123.002124.0020.000
109172015.06.10 15:25close36390.10122.801124.0020.00016.3717948.59
109182015.06.11 15:37buy36400.10123.4700.0000.000
109192015.06.11 15:37modify36400.10123.470122.4700.000
109202015.06.11 15:37close36400.10123.456122.4700.000-1.1317947.46
109212015.06.17 21:00buy36410.10124.0080.0000.000
109222015.06.17 21:00modify36410.10124.008123.0080.000
109232015.06.17 21:00close36410.10123.985123.0080.000-1.8617945.60
109242015.06.17 22:15buy36420.10123.3010.0000.000
109252015.06.17 22:15modify36420.10123.301122.3010.000
109262015.06.17 23:30close36420.10123.451122.3010.00012.1517957.75
109272015.06.18 02:00sell36430.10123.4740.0000.000
109282015.06.18 02:00modify36430.10123.474124.4740.000
109292015.06.18 02:21sell36440.10123.5330.0000.000
109302015.06.18 02:21modify36440.10123.533124.5330.000
109312015.06.18 04:02close36440.10123.353124.5330.00014.5917972.34
109322015.06.18 04:02close36430.10123.353124.4740.0009.8117982.15
109332015.06.18 17:00sell36450.10122.7710.0000.000
109342015.06.18 17:00modify36450.10122.771123.7710.000
109352015.06.18 17:45sell36460.10123.0360.0000.000
109362015.06.18 17:45modify36460.10123.036124.0360.000
109372015.06.19 04:08close36450.10122.898123.7710.000-10.7317971.42
109382015.06.19 04:08close36460.10122.898124.0360.00010.8317982.25
109392015.06.26 21:43buy36470.10123.8330.0000.000
109402015.06.26 21:43modify36470.10123.833122.8330.000
109412015.06.26 21:45buy36480.10123.8070.0000.000
109422015.06.26 21:45modify36480.10123.807122.8070.000
109432015.06.26 22:50close36470.10123.750122.8330.000-6.7117975.54
109442015.06.26 22:50close36480.10123.750122.8070.000-4.6117970.93
109452015.06.29 04:00sell36490.10122.9510.0000.000
109462015.06.29 04:00modify36490.10122.951123.9510.000
109472015.06.29 07:00close36490.10122.898123.9510.0004.3117975.24
109482015.06.29 11:00sell36500.10122.9170.0000.000
109492015.06.29 11:00modify36500.10122.917123.9170.000
109502015.06.29 16:15close36500.10122.822123.9170.0007.7317982.97
109512015.07.06 03:45sell36510.10122.5860.0000.000
109522015.07.06 03:45modify36510.10122.586123.5860.000
109532015.07.06 07:30close36510.10122.398123.5860.00015.3617998.33
109542015.07.07 20:45sell36520.10122.4210.0000.000
109552015.07.07 20:45modify36520.10122.421123.4210.000
109562015.07.07 22:21sell36530.10122.5710.0000.000
109572015.07.07 22:21modify36530.10122.571123.5710.000
109582015.07.08 03:55close36530.10122.345123.5710.00018.0718016.40
109592015.07.08 03:55close36520.10122.345123.4210.0005.8118022.20
109602015.07.09 02:45sell36540.10120.7970.0000.000
109612015.07.09 02:45modify36540.10120.797121.7970.000
109622015.07.09 02:58sell36550.10120.8570.0000.000
109632015.07.09 02:58modify36550.10120.857121.8570.000
109642015.07.09 03:29close36550.10120.676121.8570.00015.0018037.20
109652015.07.09 03:29close36540.10120.676121.7970.00010.0318047.23
109662015.07.10 08:15buy36560.10121.8000.0000.000
109672015.07.10 08:15modify36560.10121.800120.8000.000
109682015.07.10 09:11close36560.10122.000120.8000.00016.3918063.62
109692015.07.13 19:15buy36570.10123.3560.0000.000
109702015.07.13 19:15modify36570.10123.356122.3560.000
109712015.07.13 21:45close36570.10123.432122.3560.0006.1618069.78
109722015.07.21 22:30sell36580.10123.9490.0000.000
109732015.07.21 22:30modify36580.10123.949124.9490.000
109742015.07.22 03:36close36580.10123.808124.9490.00010.9918080.77
109752015.07.31 21:59sell36590.10123.9960.0000.000
109762015.07.31 21:59modify36590.10123.996124.9960.000
109772015.07.31 22:50close36590.10123.895124.9960.0008.1518088.92
109782015.08.05 21:00buy36600.10124.7710.0000.000
109792015.08.05 21:00modify36600.10124.771123.7710.000
109802015.08.06 10:01close36600.10124.861123.7710.0006.8618095.78
109812015.08.10 01:02sell36610.10124.2590.0000.000
109822015.08.10 01:02modify36610.10124.259125.2590.000
109832015.08.10 18:30close36610.10124.535125.2590.000-22.1618073.62
109842015.08.12 20:50sell36620.10124.1370.0000.000
109852015.08.12 20:50modify36620.10124.137125.1370.000
109862015.08.12 21:17sell36630.10124.1900.0000.000
109872015.08.12 21:17modify36630.10124.190125.1900.000
109882015.08.13 15:49close36630.10124.554125.1900.000-30.4318043.19
109892015.08.13 15:49close36620.10124.554125.1370.000-34.6918008.51
109902015.08.20 01:30sell36640.10123.8880.0000.000
109912015.08.20 01:30modify36640.10123.888124.8880.000
109922015.08.20 12:30close36640.10123.851124.8880.0002.9918011.50
109932015.08.21 12:30sell36650.10123.0410.0000.000
109942015.08.21 12:30modify36650.10123.041124.0410.000
109952015.08.21 13:31close36650.10122.841124.0410.00016.2818027.78
109962015.08.24 19:45sell36660.10119.1470.0000.000
109972015.08.24 19:45modify36660.10119.147120.1470.000
109982015.08.24 19:48close36660.10118.947120.1470.00016.8118044.59
109992015.08.25 02:37sell36670.10118.8510.0000.000
110002015.08.25 02:37modify36670.10118.851119.8510.000
110012015.08.25 03:15sell36680.10118.8570.0000.000
110022015.08.25 03:15modify36680.10118.857119.8570.000
110032015.08.25 04:48s/l36670.10119.851119.8510.000-83.4417961.15
110042015.08.25 04:50s/l36680.10119.857119.8570.000-83.4317877.72
110052015.08.25 08:30buy36690.10119.3870.0000.000
110062015.08.25 08:30modify36690.10119.387118.3870.000
110072015.08.25 08:47buy36700.10119.0750.0000.000
110082015.08.25 08:47modify36700.10119.075118.0750.000
110092015.08.25 10:14close36700.10119.382118.0750.00025.7217903.44
110102015.08.25 10:14close36690.10119.382118.3870.000-0.4217903.02
110112015.08.26 03:54sell36710.10119.1240.0000.000
110122015.08.26 03:54modify36710.10119.124120.1240.000
110132015.08.26 04:01close36710.10118.923120.1240.00016.9017919.92
110142015.08.26 04:30sell36720.10119.1750.0000.000
110152015.08.26 04:30modify36720.10119.175120.1750.000
110162015.08.26 04:36close36720.10118.975120.1750.00016.8117936.73
110172015.08.26 06:26sell36730.10119.3390.0000.000
110182015.08.26 06:26modify36730.10119.339120.3390.000
110192015.08.26 07:00sell36740.10119.3940.0000.000
110202015.08.26 07:00modify36740.10119.394120.3940.000
110212015.08.26 09:00close36730.10119.667120.3390.000-27.4117909.32
110222015.08.26 09:00close36740.10119.667120.3940.000-22.8117886.51
110232015.08.27 22:15buy36750.10120.6330.0000.000
110242015.08.27 22:15modify36750.10120.633119.6330.000
110252015.08.27 22:29close36750.10120.833119.6330.00016.5517903.06
110262015.08.31 01:59buy36760.10121.2380.0000.000
110272015.08.31 01:59modify36760.10121.238120.2380.000
110282015.08.31 02:00buy36770.10121.2860.0000.000
110292015.08.31 02:00modify36770.10121.286120.2860.000
110302015.08.31 10:30close36760.10121.141120.2380.000-8.0117895.05
110312015.08.31 10:30close36770.10121.141120.2860.000-11.9717883.08
110322015.09.02 03:06sell36780.10119.9140.0000.000
110332015.09.02 03:06modify36780.10119.914120.9140.000
110342015.09.02 03:14sell36790.10120.2590.0000.000
110352015.09.02 03:14modify36790.10120.259121.2590.000
110362015.09.02 05:00close36780.10120.273120.9140.000-29.8517853.23
110372015.09.02 05:00close36790.10120.273121.2590.000-1.1617852.07
110382015.09.02 08:36buy36800.10119.9940.0000.000
110392015.09.02 08:36modify36800.10119.994118.9940.000
110402015.09.02 09:07close36800.10120.194118.9940.00016.6417868.71
110412015.09.03 05:00buy36810.10120.4560.0000.000
110422015.09.03 05:00modify36810.10120.456119.4560.000
110432015.09.03 06:28close36810.10120.656119.4560.00016.5817885.29
110442015.09.04 15:15sell36820.10119.2490.0000.000
110452015.09.04 15:15modify36820.10119.249120.2490.000
110462015.09.04 15:29close36820.10119.047120.2490.00016.9717902.26
110472015.09.04 15:30sell36830.10119.2610.0000.000
110482015.09.04 15:30modify36830.10119.261120.2610.000
110492015.09.04 15:30close36830.10119.282120.2610.000-1.7617900.50
110502015.09.08 17:10buy36840.10119.8540.0000.000
110512015.09.08 17:10modify36840.10119.854118.8540.000
110522015.09.08 18:30buy36850.10119.6870.0000.000
110532015.09.08 18:30modify36850.10119.687118.6870.000
110542015.09.08 20:53close36840.10119.921118.8540.0005.5917906.09
110552015.09.08 20:53close36850.10119.921118.6870.00019.5117925.60
110562015.09.09 20:51buy36860.10120.8980.0000.000
110572015.09.09 20:51modify36860.10120.898119.8980.000
110582015.09.09 21:30buy36870.10120.6810.0000.000
110592015.09.09 21:30modify36870.10120.681119.6810.000
110602015.09.10 00:45close36860.10120.403119.8980.000-41.4617884.14
110612015.09.10 00:45close36870.10120.403119.6810.000-23.4417860.69
110622015.09.10 05:45sell36880.10120.4340.0000.000
110632015.09.10 05:45modify36880.10120.434121.4340.000
110642015.09.10 06:37sell36890.10120.5210.0000.000
110652015.09.10 06:37modify36890.10120.521121.5210.000
110662015.09.10 07:37close36890.10120.327121.5210.00016.1217876.81
110672015.09.10 07:37close36880.10120.327121.4340.0008.8917885.70
110682015.09.10 07:53sell36900.10120.6130.0000.000
110692015.09.10 07:53modify36900.10120.613121.6130.000
110702015.09.10 11:00close36900.10120.879121.6130.000-22.0117863.69
110712015.09.10 15:37buy36910.10120.7540.0000.000
110722015.09.10 15:37modify36910.10120.754119.7540.000
110732015.09.11 01:45close36910.10120.720119.7540.000-2.9417860.76
110742015.09.15 14:30sell36920.10119.7130.0000.000
110752015.09.15 14:30modify36920.10119.713120.7130.000
110762015.09.15 15:30sell36930.10119.7700.0000.000
110772015.09.15 15:30modify36930.10119.770120.7700.000
110782015.09.15 19:30close36930.10120.409120.7700.000-53.0717807.69
110792015.09.15 19:30close36920.10120.409120.7130.000-57.8017749.89
110802015.09.16 01:07buy36940.10120.4150.0000.000
110812015.09.16 01:07modify36940.10120.415119.4150.000
110822015.09.16 02:00buy36950.10120.3680.0000.000
110832015.09.16 02:00modify36950.10120.368119.3680.000
110842015.09.16 03:00close36940.10120.416119.4150.0000.0817749.97
110852015.09.16 03:00close36950.10120.416119.3680.0003.9917753.96
110862015.09.18 15:45sell36960.10119.4550.0000.000
110872015.09.18 15:45modify36960.10119.455120.4550.000
110882015.09.18 16:40sell36970.10119.4390.0000.000
110892015.09.18 16:40modify36970.10119.439120.4390.000
110902015.09.18 19:45close36970.10119.782120.4390.000-28.6417725.32
110912015.09.18 19:45close36960.10119.782120.4550.000-27.3017698.02
110922015.09.22 16:37sell36980.10119.9740.0000.000
110932015.09.22 16:37modify36980.10119.974120.9740.000
110942015.09.23 02:19close36980.10120.026120.9740.000-4.7317693.28
110952015.09.24 19:05sell36990.10119.7250.0000.000
110962015.09.24 19:05modify36990.10119.725120.7250.000
110972015.09.24 19:45sell37000.10119.7380.0000.000
110982015.09.24 19:45modify37000.10119.738120.7380.000
110992015.09.24 20:02close36990.10119.581120.7250.00012.0417705.32
111002015.09.24 20:02close37000.10119.581120.7380.00013.1317718.45
111012015.09.24 21:20sell37010.10119.8830.0000.000
111022015.09.24 21:20modify37010.10119.883120.8830.000
111032015.09.24 21:45sell37020.10119.9340.0000.000
111042015.09.24 21:45modify37020.10119.934120.9340.000
111052015.09.25 00:00close37010.10120.072120.8830.000-16.1417702.31
111062015.09.25 00:00close37020.10120.072120.9340.000-11.8917690.42
111072015.09.25 05:01buy37030.10120.1530.0000.000
111082015.09.25 05:01modify37030.10120.153119.1530.000
111092015.09.25 05:15buy37040.10120.0660.0000.000
111102015.09.25 05:15modify37040.10120.066119.0660.000
111112015.09.25 08:04close37030.10120.260119.1530.0008.9017699.32
111122015.09.25 08:04close37040.10120.260119.0660.00016.1317715.45
111132015.09.25 16:31buy37050.10120.7970.0000.000
111142015.09.25 16:31modify37050.10120.797119.7970.000
111152015.09.25 22:50close37050.10120.612119.7970.000-15.3417700.11
111162015.09.28 22:38sell37060.10119.8750.0000.000
111172015.09.28 22:38modify37060.10119.875120.8750.000
111182015.09.29 03:03close37060.10119.758120.8750.0009.3717709.48
111192015.09.30 15:30buy37070.10120.1700.0000.000
111202015.09.30 15:30modify37070.10120.170119.1700.000
111212015.09.30 15:49buy37080.10120.0840.0000.000
111222015.09.30 15:49modify37080.10120.084119.0840.000
111232015.09.30 20:15close37080.10119.747119.0840.000-28.1417681.34
111242015.09.30 20:15close37070.10119.747119.1700.000-35.3217646.02
111252015.09.30 21:30sell37090.10119.9220.0000.000
111262015.09.30 21:30modify37090.10119.922120.9220.000
111272015.10.01 00:15close37090.10119.866120.9220.0003.4617649.48
111282015.10.02 19:15sell37100.10119.5520.0000.000
111292015.10.02 19:15modify37100.10119.552120.5520.000
111302015.10.02 20:17sell37110.10119.8470.0000.000
111312015.10.02 20:17modify37110.10119.847120.8470.000
111322015.10.02 22:50close37110.10120.045120.8470.000-16.4917632.99
111332015.10.02 22:50close37100.10120.045120.5520.000-41.0717591.92
111342015.10.15 03:12sell37120.10118.8770.0000.000
111352015.10.15 03:12modify37120.10118.877119.8770.000
111362015.10.15 03:33sell37130.10118.9600.0000.000
111372015.10.15 03:33modify37130.10118.960119.9600.000
111382015.10.15 09:00close37120.10118.904119.8770.000-2.2717589.65
111392015.10.15 09:00close37130.10118.904119.9600.0004.7117594.36
111402015.10.15 15:32sell37140.10118.4840.0000.000
111412015.10.15 15:32modify37140.10118.484119.4840.000
111422015.10.15 18:38close37140.10118.283119.4840.00016.9917611.35
111432015.10.26 01:49buy37150.10121.3500.0000.000
111442015.10.26 01:49modify37150.10121.350120.3500.000
111452015.10.26 02:15buy37160.10121.1890.0000.000
111462015.10.26 02:15modify37160.10121.189120.1890.000
111472015.10.27 06:30close37150.10120.524120.3500.000-68.6517542.71
111482015.10.27 06:30close37160.10120.524120.1890.000-55.3017487.41
111492015.10.27 08:45sell37170.10120.7200.0000.000
111502015.10.27 08:45modify37170.10120.720121.7200.000
111512015.10.27 08:45sell37180.10120.7220.0000.000
111522015.10.27 08:45modify37180.10120.722121.7220.000
111532015.10.27 09:29close37180.10120.570121.7220.00012.6117500.02
111542015.10.27 09:29close37170.10120.570121.7200.00012.4417512.46
111552015.10.29 01:50buy37190.10120.9530.0000.000
111562015.10.29 01:50modify37190.10120.953119.9530.000
111572015.10.29 02:30buy37200.10120.7200.0000.000
111582015.10.29 02:30modify37200.10120.720119.7200.000
111592015.10.29 07:45close37190.10120.789119.9530.000-13.5817498.88
111602015.10.29 07:45close37200.10120.789119.7200.0005.7117504.59
111612015.10.30 15:00sell37210.10120.6870.0000.000
111622015.10.30 15:00modify37210.10120.687121.6870.000
111632015.10.30 16:03close37210.10120.487121.6870.00016.6017521.19
111642015.11.03 20:12buy37220.10120.9600.0000.000
111652015.11.03 20:12modify37220.10120.960119.9600.000
111662015.11.03 20:15buy37230.10121.0130.0000.000
111672015.11.03 20:15modify37230.10121.013120.0130.000
111682015.11.03 20:38close37220.10121.137119.9600.00014.6117535.80
111692015.11.03 20:38close37230.10121.137120.0130.00010.2417546.04
111702015.11.05 15:30buy37240.10121.8360.0000.000
111712015.11.05 15:30modify37240.10121.836120.8360.000
111722015.11.05 15:31buy37250.10121.7780.0000.000
111732015.11.05 15:31modify37250.10121.778120.7780.000
111742015.11.06 06:34close37250.10121.713120.7780.000-5.4617540.58
111752015.11.06 06:34close37240.10121.713120.8360.000-10.2317530.35
111762015.11.16 03:45sell37260.10122.5280.0000.000
111772015.11.16 03:45modify37260.10122.528123.5280.000
111782015.11.16 08:30close37260.10122.432123.5280.0007.8417538.19
111792015.12.04 01:00sell37270.10122.6480.0000.000
111802015.12.04 01:00modify37270.10122.648123.6480.000
111812015.12.04 03:20sell37280.10122.7870.0000.000
111822015.12.04 03:20modify37280.10122.787123.7870.000
111832015.12.04 05:09close37280.10122.567123.7870.00017.9517556.14
111842015.12.04 05:09close37270.10122.567123.6480.0006.6117562.75
111852015.12.09 23:45sell37290.10121.3970.0000.000
111862015.12.09 23:45modify37290.10121.397122.3970.000
111872015.12.10 00:59sell37300.10121.6390.0000.000
111882015.12.10 00:59modify37300.10121.639122.6390.000
111892015.12.10 03:06close37300.10121.368122.6390.00022.3317585.08
111902015.12.10 03:06close37290.10121.368122.3970.0001.1817586.27
111912015.12.11 07:45buy37310.10122.0450.0000.000
111922015.12.11 07:45modify37310.10122.045121.0450.000
111932015.12.11 08:23buy37320.10122.0150.0000.000
111942015.12.11 08:23modify37320.10122.015121.0150.000
111952015.12.11 14:45close37320.10121.374121.0150.000-52.8117533.46
111962015.12.11 14:45close37310.10121.374121.0450.000-55.2817478.18
111972015.12.14 00:05sell37330.10121.0180.0000.000
111982015.12.14 00:05modify37330.10121.018122.0180.000
111992015.12.14 01:00sell37340.10121.0670.0000.000
112002015.12.14 01:00modify37340.10121.067122.0670.000
112012015.12.14 01:34close37330.10120.891122.0180.00010.5117488.69
112022015.12.14 01:34close37340.10120.891122.0670.00014.5617503.25
112032015.12.14 21:30sell37350.10120.7660.0000.000
112042015.12.14 21:30modify37350.10120.766121.7660.000
112052015.12.14 22:55sell37360.10120.9860.0000.000
112062015.12.14 22:55modify37360.10120.986121.9860.000
112072015.12.15 07:00close37360.10120.951121.9860.0002.4917505.74
112082015.12.15 07:00close37350.10120.951121.7660.000-15.7017490.03
112092015.12.16 00:18buy37370.10121.6730.0000.000
112102015.12.16 00:18modify37370.10121.673120.6730.000
112112015.12.16 00:40buy37380.10121.6320.0000.000
112122015.12.16 00:40modify37380.10121.632120.6320.000
112132015.12.16 02:08close37380.10121.803120.6320.00014.0417504.07
112142015.12.16 02:08close37370.10121.803120.6730.00010.6717514.74
112152015.12.17 08:19buy37390.10122.3650.0000.000
112162015.12.17 08:19modify37390.10122.365121.3650.000
112172015.12.17 08:30buy37400.10122.3470.0000.000
112182015.12.17 08:30modify37400.10122.347121.3470.000
112192015.12.17 13:45close37390.10122.427121.3650.0005.0617519.80
112202015.12.17 13:45close37400.10122.427121.3470.0006.5317526.33
112212015.12.18 16:22sell37410.10121.7050.0000.000
112222015.12.18 16:22modify37410.10121.705122.7050.000
112232015.12.18 16:59close37410.10121.505122.7050.00016.4617542.79
112242016.01.04 15:30sell37420.10119.1150.0000.000
112252016.01.04 15:30modify37420.10119.115120.1150.000
112262016.01.04 15:32sell37430.10119.1840.0000.000
112272016.01.04 15:32modify37430.10119.184120.1840.000
112282016.01.05 02:54close37430.10119.223120.1840.000-3.6717539.12
112292016.01.05 02:54close37420.10119.223120.1150.000-9.4617529.66
112302016.01.05 16:32sell37440.10119.1820.0000.000
112312016.01.05 16:32modify37440.10119.182120.1820.000
112322016.01.05 17:29close37440.10118.982120.1820.00016.8117546.47
112332016.01.05 17:49sell37450.10119.2170.0000.000
112342016.01.05 17:49modify37450.10119.217120.2170.000
112352016.01.05 18:44close37450.10119.017120.2170.00016.8017563.27
112362016.01.07 15:51sell37460.10117.7120.0000.000
112372016.01.07 15:51modify37460.10117.712118.7120.000
112382016.01.07 16:30sell37470.10117.8580.0000.000
112392016.01.07 16:30modify37470.10117.858118.8580.000
112402016.01.07 20:37close37460.10117.634118.7120.0006.6317569.90
112412016.01.07 20:37close37470.10117.634118.8580.00019.0417588.94
112422016.01.08 10:11buy37480.10118.2340.0000.000
112432016.01.08 10:11modify37480.10118.234117.2340.000
112442016.01.08 10:55close37480.10118.434117.2340.00016.8917605.83
112452016.01.11 05:55sell37490.10117.3900.0000.000
112462016.01.11 05:55modify37490.10117.390118.3900.000
112472016.01.11 06:30sell37500.10117.4040.0000.000
112482016.01.11 06:30modify37500.10117.404118.4040.000
112492016.01.11 07:23close37490.10117.246118.3900.00012.2817618.11
112502016.01.11 07:23close37500.10117.246118.4040.00013.4817631.59
112512016.01.13 08:47buy37510.10118.1500.0000.000
112522016.01.13 08:47modify37510.10118.150117.1500.000
112532016.01.13 09:19buy37520.10118.1030.0000.000
112542016.01.13 09:19modify37520.10118.103117.1030.000
112552016.01.13 10:04close37510.10118.277117.1500.00010.7417642.33
112562016.01.13 10:04close37520.10118.277117.1030.00014.7117657.04
112572016.01.14 07:32sell37530.10117.5940.0000.000
112582016.01.14 07:32modify37530.10117.594118.5940.000
112592016.01.14 11:00close37530.10117.724118.5940.000-11.0417646.00
112602016.01.14 13:13buy37540.10117.6290.0000.000
112612016.01.14 13:13modify37540.10117.629116.6290.000
112622016.01.14 13:31buy37550.10117.6670.0000.000
112632016.01.14 13:31modify37550.10117.667116.6670.000
112642016.01.14 14:35close37540.10117.799116.6290.00014.4317660.43
112652016.01.14 14:35close37550.10117.799116.6670.00011.2117671.64
112662016.01.14 23:15buy37560.10118.0740.0000.000
112672016.01.14 23:15modify37560.10118.074117.0740.000
112682016.01.15 01:15close37560.10118.159117.0740.0007.0717678.71
112692016.01.20 15:30sell37570.10116.7480.0000.000
112702016.01.20 15:30modify37570.10116.748117.7480.000
112712016.01.20 15:30close37570.10116.546117.7480.00017.3317696.04
112722016.01.20 15:59sell37580.10116.8090.0000.000
112732016.01.20 15:59modify37580.10116.809117.8090.000
112742016.01.20 16:41close37580.10116.609117.8090.00017.1517713.19
112752016.01.20 16:41sell37590.10116.5930.0000.000
112762016.01.20 16:41modify37590.10116.593117.5930.000
112772016.01.20 17:33close37590.10116.393117.5930.00017.1817730.37
112782016.01.21 06:06buy37600.10117.0430.0000.000
112792016.01.21 06:06modify37600.10117.043116.0430.000
112802016.01.21 07:36buy37610.10116.9900.0000.000
112812016.01.21 07:36modify37610.10116.990115.9900.000
112822016.01.21 10:00close37600.10116.734116.0430.000-26.4717703.90
112832016.01.21 10:00close37610.10116.734115.9900.000-21.9317681.97
112842016.01.22 03:54buy37620.10117.5680.0000.000
112852016.01.22 03:54modify37620.10117.568116.5680.000
112862016.01.22 04:22close37620.10117.768116.5680.00016.9817698.95
112872016.01.25 01:38buy37630.10118.6800.0000.000
112882016.01.25 01:38modify37630.10118.680117.6800.000
112892016.01.25 02:00buy37640.10118.5670.0000.000
112902016.01.25 02:00modify37640.10118.567117.5670.000
112912016.01.25 04:12close37630.10118.774117.6800.0007.9117706.86
112922016.01.25 04:12close37640.10118.774117.5670.00017.4317724.29
112932016.01.26 11:45sell37650.10118.1250.0000.000
112942016.01.26 11:45modify37650.10118.125119.1250.000
112952016.01.26 11:56sell37660.10118.2140.0000.000
112962016.01.26 11:56modify37660.10118.214119.2140.000
112972016.01.26 22:15close37660.10118.440119.2140.000-19.0817705.21
112982016.01.26 22:15close37650.10118.440119.1250.000-26.6017678.61
112992016.01.27 22:14buy37670.10118.5240.0000.000
113002016.01.27 22:14modify37670.10118.524117.5240.000
113012016.01.28 03:13close37670.10118.724117.5240.00016.5017695.11
113022016.02.03 09:01sell37680.10119.6990.0000.000
113032016.02.03 09:01modify37680.10119.699120.6990.000
113042016.02.03 12:02close37680.10119.498120.6990.00016.8217711.93
113052016.02.04 00:00sell37690.10117.8790.0000.000
113062016.02.04 00:00modify37690.10117.879118.8790.000
113072016.02.04 02:02sell37700.10118.0250.0000.000
113082016.02.04 02:02modify37700.10118.025119.0250.000
113092016.02.04 02:54close37700.10117.800119.0250.00019.1017731.03
113102016.02.04 02:54close37690.10117.800118.8790.0006.7117737.74
113112016.02.05 02:29sell37710.10116.9420.0000.000
113122016.02.05 02:29modify37710.10116.942117.9420.000
113132016.02.05 03:08close37710.10116.741117.9420.00017.2217754.96
113142016.02.08 23:30sell37720.10115.8050.0000.000
113152016.02.08 23:30modify37720.10115.805116.8050.000
113162016.02.09 00:47close37720.10115.605116.8050.00016.9017771.86
113172016.02.09 09:19sell37730.10114.9880.0000.000
113182016.02.09 09:19modify37730.10114.988115.9880.000
113192016.02.09 10:00sell37740.10115.2950.0000.000
113202016.02.09 10:00modify37740.10115.295116.2950.000
113212016.02.09 13:48close37730.10114.990115.9880.000-0.1717771.69
113222016.02.09 13:48close37740.10114.990116.2950.00026.5217798.21
113232016.02.10 09:00sell37750.10114.8000.0000.000
113242016.02.10 09:00modify37750.10114.800115.8000.000
113252016.02.10 09:15sell37760.10114.7580.0000.000
113262016.02.10 09:15modify37760.10114.758115.7580.000
113272016.02.10 10:16close37750.10114.628115.8000.00015.0117813.22
113282016.02.10 10:16close37760.10114.628115.7580.00011.3417824.56
113292016.02.11 14:21sell37770.10112.7110.0000.000
113302016.02.11 14:21modify37770.10112.711113.7110.000
113312016.02.11 14:21close37770.10112.115113.7110.00053.1617877.72
113322016.02.11 14:59sell37780.10112.1670.0000.000
113332016.02.11 14:59modify37780.10112.167113.1670.000
113342016.02.11 15:15sell37790.10112.1870.0000.000
113352016.02.11 15:15modify37790.10112.187113.1870.000
113362016.02.11 17:39close37780.10112.026113.1670.00012.5917890.31
113372016.02.11 17:39close37790.10112.026113.1870.00014.3717904.68
113382016.02.12 02:10buy37800.10112.0780.0000.000
113392016.02.12 02:10modify37800.10112.078111.0780.000
113402016.02.12 02:22close37800.10112.278111.0780.00017.8117922.49
113412016.02.12 03:23buy37810.10112.2720.0000.000
113422016.02.12 03:23modify37810.10112.272111.2720.000
113432016.02.12 03:58close37810.10112.473111.2720.00017.8717940.36
113442016.02.12 04:16buy37820.10112.1300.0000.000
113452016.02.12 04:16modify37820.10112.130111.1300.000
113462016.02.12 05:02close37820.10112.330111.1300.00017.8017958.16
113472016.02.15 09:40buy37830.10113.7850.0000.000
113482016.02.15 09:40modify37830.10113.785112.7850.000
113492016.02.15 10:15buy37840.10113.6860.0000.000
113502016.02.15 10:15modify37840.10113.686112.6860.000
113512016.02.15 10:35close37830.10113.886112.7850.0008.8717967.03
113522016.02.15 10:35close37840.10113.886112.6860.00017.5617984.59
113532016.02.15 11:05buy37850.10113.7990.0000.000
113542016.02.15 11:05modify37850.10113.799112.7990.000
113552016.02.15 12:15close37850.10113.973112.7990.00015.2717999.86
113562016.02.16 00:00buy37860.10114.5730.0000.000
113572016.02.16 00:00modify37860.10114.573113.5730.000
113582016.02.16 00:47buy37870.10114.4990.0000.000
113592016.02.16 00:47modify37870.10114.499113.4990.000
113602016.02.16 02:57close37870.10114.686113.4990.00016.3118016.17
113612016.02.16 02:57close37860.10114.686113.5730.0009.8518026.02
113622016.02.16 16:42sell37880.10114.0470.0000.000
113632016.02.16 16:42modify37880.10114.047115.0470.000
113642016.02.16 17:05close37880.10113.847115.0470.00017.5718043.59
113652016.02.19 07:26sell37890.10113.0310.0000.000
113662016.02.19 07:26modify37890.10113.031114.0310.000
113672016.02.19 08:00sell37900.10113.0570.0000.000
113682016.02.19 08:00modify37900.10113.057114.0570.000
113692016.02.19 10:24close37890.10112.892114.0310.00012.3118055.90
113702016.02.19 10:24close37900.10112.892114.0570.00014.6218070.52
113712016.02.19 22:30sell37910.10112.6190.0000.000
113722016.02.19 22:30modify37910.10112.619113.6190.000
113732016.02.19 22:50close37910.10112.632113.6190.000-1.1518069.37
113742016.02.22 17:07buy37920.10113.1320.0000.000
113752016.02.22 17:07modify37920.10113.132112.1320.000
113762016.02.22 17:18buy37930.10113.0420.0000.000
113772016.02.22 17:18modify37930.10113.042112.0420.000
113782016.02.22 19:45close37930.10113.197112.0420.00013.6918083.06
113792016.02.22 19:45close37920.10113.197112.1320.0005.7418088.80
113802016.02.23 08:15sell37940.10112.4150.0000.000
113812016.02.23 08:15modify37940.10112.415113.4150.000
113822016.02.23 08:40close37940.10112.215113.4150.00017.8218106.62
113832016.02.24 21:28sell37950.10111.7020.0000.000
113842016.02.24 21:28modify37950.10111.702112.7020.000
113852016.02.24 21:30sell37960.10111.6980.0000.000
113862016.02.24 21:30modify37960.10111.698112.6980.000
113872016.02.25 00:15close37950.10112.196112.7020.000-45.2418061.38
113882016.02.25 00:15close37960.10112.196112.6980.000-45.6018015.79
113892016.02.25 09:02buy37970.10112.1180.0000.000
113902016.02.25 09:02modify37970.10112.118111.1180.000
113912016.02.25 09:15buy37980.10112.1690.0000.000
113922016.02.25 09:15modify37980.10112.169111.1690.000
113932016.02.25 10:00close37970.10112.295111.1180.00015.7618031.55
113942016.02.25 10:00close37980.10112.295111.1690.00011.2218042.77
113952016.02.29 00:35buy37990.10113.7870.0000.000
113962016.02.29 00:35modify37990.10113.787112.7870.000
113972016.02.29 01:30buy38000.10113.6460.0000.000
113982016.02.29 01:30modify38000.10113.646112.6460.000
113992016.02.29 06:15close37990.10113.286112.7870.000-44.2217998.55
114002016.02.29 06:15close38000.10113.286112.6460.000-31.7817966.77
114012016.02.29 12:01sell38010.10113.1350.0000.000
114022016.02.29 12:01modify38010.10113.135114.1350.000
114032016.02.29 12:13close38010.10112.935114.1350.00017.7117984.48
114042016.02.29 14:27sell38020.10113.0620.0000.000
114052016.02.29 14:27modify38020.10113.062114.0620.000
114062016.02.29 15:00sell38030.10113.0890.0000.000
114072016.02.29 15:00modify38030.10113.089114.0890.000
114082016.02.29 16:43close38020.10112.925114.0620.00012.1317996.61
114092016.02.29 16:43close38030.10112.925114.0890.00014.5218011.13
114102016.03.01 05:53sell38040.10112.4700.0000.000
114112016.03.01 05:53modify38040.10112.470113.4700.000
114122016.03.01 06:15sell38050.10112.5120.0000.000
114132016.03.01 06:15modify38050.10112.512113.5120.000
114142016.03.01 11:00close38040.10113.231113.4700.000-67.2117943.92
114152016.03.01 11:00close38050.10113.231113.5120.000-63.5017880.42
114162016.03.01 14:51buy38060.10113.0300.0000.000
114172016.03.01 14:51modify38060.10113.030112.0300.000
114182016.03.01 15:30buy38070.10112.9570.0000.000
114192016.03.01 15:30modify38070.10112.957111.9570.000
114202016.03.01 16:25close38060.10113.144112.0300.00010.0817890.50
114212016.03.01 16:25close38070.10113.144111.9570.00016.5317907.03
114222016.03.02 02:12buy38080.10113.8010.0000.000
114232016.03.02 02:12modify38080.10113.801112.8010.000
114242016.03.02 03:04close38080.10114.001112.8010.00017.5417924.57
114252016.03.02 15:13buy38090.10114.3140.0000.000
114262016.03.02 15:13modify38090.10114.314113.3140.000
114272016.03.02 15:15close38090.10114.498113.3140.00016.0717940.64
114282016.03.02 15:33buy38100.10114.2780.0000.000
114292016.03.02 15:33modify38100.10114.278113.2780.000
114302016.03.02 19:45close38100.10113.845113.2780.000-38.0317902.61
114312016.03.03 00:30sell38110.10113.4550.0000.000
114322016.03.03 00:30modify38110.10113.455114.4550.000
114332016.03.03 00:53sell38120.10113.5620.0000.000
114342016.03.03 00:53modify38120.10113.562114.5620.000
114352016.03.03 07:45close38120.10114.101114.5620.000-47.2417855.37
114362016.03.03 07:45close38110.10114.101114.4550.000-56.6217798.75
114372016.03.03 10:25buy38130.10113.9350.0000.000
114382016.03.03 10:25modify38130.10113.935112.9350.000
114392016.03.03 11:00buy38140.10113.8590.0000.000
114402016.03.03 11:00modify38140.10113.859112.8590.000
114412016.03.03 14:24close38130.10114.048112.9350.0009.9117808.66
114422016.03.03 14:24close38140.10114.048112.8590.00016.5717825.23
114432016.03.08 07:06sell38150.10113.1740.0000.000
114442016.03.08 07:06modify38150.10113.174114.1740.000
114452016.03.08 07:21sell38160.10113.1750.0000.000
114462016.03.08 07:21modify38160.10113.175114.1750.000
114472016.03.08 08:31close38150.10113.024114.1740.00013.2717838.50
114482016.03.08 08:31close38160.10113.024114.1750.00013.3617851.86
114492016.03.08 21:15sell38170.10112.6910.0000.000
114502016.03.08 21:15modify38170.10112.691113.6910.000
114512016.03.09 02:36close38170.10112.491113.6910.00017.3817869.24
114522016.03.10 01:48buy38180.10113.2640.0000.000
114532016.03.10 01:48modify38180.10113.264112.2640.000
114542016.03.10 02:30buy38190.10113.2030.0000.000
114552016.03.10 02:30modify38190.10113.203112.2030.000
114562016.03.10 03:15close38180.10113.384112.2640.00010.5817879.82
114572016.03.10 03:15close38190.10113.384112.2030.00015.9617895.78
114582016.03.10 09:16buy38200.10113.5340.0000.000
114592016.03.10 09:16modify38200.10113.534112.5340.000
114602016.03.10 09:30buy38210.10113.5610.0000.000
114612016.03.10 09:30modify38210.10113.561112.5610.000
114622016.03.10 14:00close38200.10113.577112.5340.0003.7917899.57
114632016.03.10 14:00close38210.10113.577112.5610.0001.4117900.98
114642016.03.10 18:08buy38220.10113.5280.0000.000
114652016.03.10 18:08modify38220.10113.528112.5280.000
114662016.03.10 18:15buy38230.10113.4150.0000.000
114672016.03.10 18:15modify38230.10113.415112.4150.000
114682016.03.10 20:00close38220.10112.835112.5280.000-61.4217839.56
114692016.03.10 20:00close38230.10112.835112.4150.000-51.4017788.16
114702016.03.10 22:30sell38240.10113.2680.0000.000
114712016.03.10 22:30modify38240.10113.268114.2680.000
114722016.03.11 01:25close38240.10113.068114.2680.00017.2917805.44
114732016.03.11 15:21buy38250.10113.7390.0000.000
114742016.03.11 15:21modify38250.10113.739112.7390.000
114752016.03.11 16:00buy38260.10113.5990.0000.000
114762016.03.11 16:00modify38260.10113.599112.5990.000
114772016.03.11 20:15close38250.10113.699112.7390.000-3.5217801.92
114782016.03.11 20:15close38260.10113.699112.5990.0008.8017810.72
114792016.03.17 01:12sell38270.10112.7650.0000.000
114802016.03.17 01:12modify38270.10112.765113.7650.000
114812016.03.17 02:32sell38280.10112.9450.0000.000
114822016.03.17 02:32modify38280.10112.945113.9450.000
114832016.03.17 03:02close38280.10112.704113.9450.00021.3817832.10
114842016.03.17 03:02close38270.10112.704113.7650.0005.4117837.51
114852016.03.17 15:00sell38290.10111.6720.0000.000
114862016.03.17 15:00modify38290.10111.672112.6720.000
114872016.03.17 15:04close38290.10111.472112.6720.00017.9417855.45
114882016.03.17 15:15sell38300.10111.6280.0000.000
114892016.03.17 15:15modify38300.10111.628112.6280.000
114902016.03.17 15:59close38300.10111.428112.6280.00017.9517873.40
114912016.03.23 01:06buy38310.10112.2600.0000.000
114922016.03.23 01:06modify38310.10112.260111.2600.000
114932016.03.23 01:45buy38320.10112.2380.0000.000
114942016.03.23 01:45modify38320.10112.238111.2380.000
114952016.03.23 06:07close38310.10112.400111.2600.00012.4617885.86
114962016.03.23 06:07close38320.10112.400111.2380.00014.4117900.27
114972016.03.30 02:00sell38330.10112.7840.0000.000
114982016.03.30 02:00modify38330.10112.784113.7840.000
114992016.03.30 03:01close38330.10112.584113.7840.00017.7617918.03
115002016.03.30 13:30sell38340.10112.3520.0000.000
115012016.03.30 13:30modify38340.10112.352113.3520.000
115022016.03.30 15:12sell38350.10112.4610.0000.000
115032016.03.30 15:12modify38350.10112.461113.4610.000
115042016.03.30 21:45close38350.10112.456113.4610.0000.4417918.47
115052016.03.30 21:45close38340.10112.456113.3520.000-9.2517909.22
115062016.04.04 02:00sell38360.10111.7470.0000.000
115072016.04.04 02:00modify38360.10111.747112.7470.000
115082016.04.04 03:10close38360.10111.547112.7470.00017.9317927.15
115092016.04.05 15:00sell38370.10110.6510.0000.000
115102016.04.05 15:00modify38370.10110.651111.6510.000
115112016.04.05 16:47close38370.10110.450111.6510.00018.2017945.35
115122016.04.05 17:14sell38380.10110.5380.0000.000
115132016.04.05 17:14modify38380.10110.538111.5380.000
115142016.04.05 18:34close38380.10110.338111.5380.00018.1317963.48
115152016.04.06 23:28sell38390.10109.8140.0000.000
115162016.04.06 23:28modify38390.10109.814110.8140.000
115172016.04.06 23:30sell38400.10109.8220.0000.000
115182016.04.06 23:30modify38400.10109.822110.8220.000
115192016.04.07 02:53close38390.10109.667110.8140.00012.1917975.68
115202016.04.07 02:53close38400.10109.667110.8220.00012.9217988.60
115212016.04.07 20:30sell38410.10108.3510.0000.000
115222016.04.07 20:30modify38410.10108.351109.3510.000
115232016.04.07 20:40sell38420.10108.4080.0000.000
115242016.04.07 20:40modify38420.10108.408109.4080.000
115252016.04.07 20:52close38420.10108.229109.4080.00016.5418005.14
115262016.04.07 20:52close38410.10108.229109.3510.00011.2718016.41
115272016.04.07 23:15sell38430.10108.3990.0000.000
115282016.04.07 23:15modify38430.10108.399109.3990.000
115292016.04.07 23:58close38430.10108.197109.3990.00018.6718035.08
115302016.04.11 02:30sell38440.10108.2690.0000.000
115312016.04.11 02:30modify38440.10108.269109.2690.000
115322016.04.11 02:59sell38450.10108.2930.0000.000
115332016.04.11 02:59modify38450.10108.293109.2930.000
115342016.04.11 03:06close38450.10108.131109.2930.00014.9818050.06
115352016.04.11 03:06close38440.10108.131109.2690.00012.7618062.82
115362016.04.13 16:10buy38460.10109.0850.0000.000
115372016.04.13 16:10modify38460.10109.085108.0850.000
115382016.04.13 16:30buy38470.10109.0880.0000.000
115392016.04.13 16:30modify38470.10109.088108.0880.000
115402016.04.13 17:54close38460.10109.237108.0850.00013.9118076.73
115412016.04.13 17:54close38470.10109.237108.0880.00013.6418090.37
115422016.04.18 09:41sell38480.10108.0480.0000.000
115432016.04.18 09:41modify38480.10108.048109.0480.000
115442016.04.18 15:15close38480.10108.188109.0480.000-12.9418077.43
115452016.04.25 01:25buy38490.10111.6170.0000.000
115462016.04.25 01:25modify38490.10111.617110.6170.000
115472016.04.25 02:15buy38500.10111.5380.0000.000
115482016.04.25 02:15modify38500.10111.538110.5380.000
115492016.04.25 06:30close38490.10111.161110.6170.000-41.0218036.41
115502016.04.25 06:30close38500.10111.161110.5380.000-33.9118002.50
115512016.04.25 09:59sell38510.10111.2860.0000.000
115522016.04.25 09:59modify38510.10111.286112.2860.000
115532016.04.25 11:22close38510.10111.086112.2860.00018.0018020.50
115542016.04.26 23:54buy38520.10111.3130.0000.000
115552016.04.26 23:54modify38520.10111.313110.3130.000
115562016.04.27 00:45buy38530.10111.3070.0000.000
115572016.04.27 00:45modify38530.10111.307110.3070.000
115582016.04.27 10:45close38520.10111.165110.3130.000-13.4318007.08
115592016.04.27 10:45close38530.10111.165110.3070.000-12.7717994.31
115602016.04.28 15:42sell38540.10108.3270.0000.000
115612016.04.28 15:42modify38540.10108.327109.3270.000
115622016.04.28 16:15sell38550.10108.4480.0000.000
115632016.04.28 16:15modify38550.10108.448109.4480.000
115642016.04.28 20:00close38540.10108.351109.3270.000-2.2217992.09
115652016.04.28 20:00close38550.10108.351109.4480.0008.9518001.04
115662016.04.29 01:42sell38560.10108.1870.0000.000
115672016.04.29 01:42modify38560.10108.187109.1870.000
115682016.04.29 01:45sell38570.10108.1880.0000.000
115692016.04.29 01:45modify38570.10108.188109.1880.000
115702016.04.29 03:11close38560.10108.037109.1870.00013.8818014.92
115712016.04.29 03:11close38570.10108.037109.1880.00013.9818028.90
115722016.04.29 09:35sell38580.10107.3420.0000.000
115732016.04.29 09:35modify38580.10107.342108.3420.000
115742016.04.29 10:01close38580.10107.142108.3420.00018.6718047.57
115752016.04.29 14:48sell38590.10107.1800.0000.000
115762016.04.29 14:48modify38590.10107.180108.1800.000
115772016.04.29 15:15sell38600.10107.2850.0000.000
115782016.04.29 15:15modify38600.10107.285108.2850.000
115792016.04.29 17:52close38590.10107.082108.1800.0009.1518056.72
115802016.04.29 17:52close38600.10107.082108.2850.00018.9618075.68
115812016.05.02 02:00sell38610.10106.6830.0000.000
115822016.05.02 02:00modify38610.10106.683107.6830.000
115832016.05.02 02:15close38610.10106.482107.6830.00018.8818094.56
115842016.05.03 14:13sell38620.10105.8990.0000.000
115852016.05.03 14:13modify38620.10105.899106.8990.000
115862016.05.03 15:45sell38630.10105.9620.0000.000
115872016.05.03 15:45modify38630.10105.962106.9620.000
115882016.05.03 19:45close38620.10106.300106.8990.000-37.7218056.84
115892016.05.03 19:45close38630.10106.300106.9620.000-31.8018025.04
115902016.05.04 03:30buy38640.10106.5640.0000.000
115912016.05.04 03:30modify38640.10106.564105.5640.000
115922016.05.04 04:22close38640.10106.766105.5640.00018.9218043.96
115932016.05.04 09:23buy38650.10106.9950.0000.000
115942016.05.04 09:23modify38650.10106.995105.9950.000
115952016.05.04 10:15buy38660.10106.7640.0000.000
115962016.05.04 10:15modify38660.10106.764105.7640.000
115972016.05.04 11:06close38650.10107.030105.9950.0003.2718047.23
115982016.05.04 11:06close38660.10107.030105.7640.00024.8518072.08
115992016.05.10 16:32buy38670.10109.0250.0000.000
116002016.05.10 16:32modify38670.10109.025108.0250.000
116012016.05.10 17:15buy38680.10109.0340.0000.000
116022016.05.10 17:15modify38680.10109.034108.0340.000
116032016.05.10 18:50close38670.10109.180108.0250.00014.2018086.28
116042016.05.10 18:50close38680.10109.180108.0340.00013.3718099.65
116052016.05.12 16:41buy38690.10108.9160.0000.000
116062016.05.12 16:41modify38690.10108.916107.9160.000
116072016.05.12 17:00buy38700.10108.8300.0000.000
116082016.05.12 17:00modify38700.10108.830107.8300.000
116092016.05.12 20:15close38690.10108.929107.9160.0001.1918100.84
116102016.05.12 20:15close38700.10108.929107.8300.0009.0918109.93
116112016.05.13 19:57buy38710.10108.8970.0000.000
116122016.05.13 19:57modify38710.10108.897107.8970.000
116132016.05.13 20:00buy38720.10108.8800.0000.000
116142016.05.13 20:00modify38720.10108.880107.8800.000
116152016.05.13 20:04close38710.10109.040107.8970.00013.1118123.04
116162016.05.13 20:04close38720.10109.040107.8800.00014.6718137.71
116172016.05.17 15:40buy38730.10109.3570.0000.000
116182016.05.17 15:40modify38730.10109.357108.3570.000
116192016.05.17 16:16buy38740.10109.2730.0000.000
116202016.05.17 16:16modify38740.10109.273108.2730.000
116212016.05.17 19:30close38730.10109.025108.3570.000-30.4518107.26
116222016.05.17 19:30close38740.10109.025108.2730.000-22.7518084.51
116232016.05.17 20:39sell38750.10109.0780.0000.000
116242016.05.17 20:39modify38750.10109.078110.0780.000
116252016.05.17 21:50sell38760.10109.1510.0000.000
116262016.05.17 21:50modify38760.10109.151110.1510.000
116272016.05.18 02:54close38760.10108.964110.1510.00016.7618101.26
116282016.05.18 02:54close38750.10108.964110.0780.00010.0618111.32
116292016.05.19 02:15buy38770.10110.1320.0000.000
116302016.05.19 02:15modify38770.10110.132109.1320.000
116312016.05.19 03:40buy38780.10110.0960.0000.000
116322016.05.19 03:40modify38780.10110.096109.0960.000
116332016.05.19 04:37close38780.10110.265109.0960.00015.3318126.65
116342016.05.19 04:37close38770.10110.265109.1320.00012.0618138.71
116352016.05.23 07:45sell38790.10109.8530.0000.000
116362016.05.23 07:45modify38790.10109.853110.8530.000
116372016.05.23 07:51sell38800.10109.9200.0000.000
116382016.05.23 07:51modify38800.10109.920110.9200.000
116392016.05.23 09:07close38800.10109.736110.9200.00016.7718155.48
116402016.05.23 09:07close38790.10109.736110.8530.00010.6618166.14
116412016.05.26 09:58sell38810.10109.7810.0000.000
116422016.05.26 09:58modify38810.10109.781110.7810.000
116432016.05.26 10:15sell38820.10109.9760.0000.000
116442016.05.26 10:15modify38820.10109.976110.9760.000
116452016.05.26 15:55close38810.10109.838110.7810.000-5.1918160.95
116462016.05.26 15:55close38820.10109.838110.9760.00012.5618173.51
116472016.05.30 12:34buy38830.10111.0630.0000.000
116482016.05.30 12:34modify38830.10111.063110.0630.000
116492016.05.30 12:45buy38840.10111.1170.0000.000
116502016.05.30 12:45modify38840.10111.117110.1170.000
116512016.05.30 23:00close38830.10111.132110.0630.0006.2118179.72
116522016.05.30 23:00close38840.10111.132110.1170.0001.3518181.07
116532016.06.01 01:00sell38850.10110.7230.0000.000
116542016.06.01 01:00modify38850.10110.723111.7230.000
116552016.06.01 03:01close38850.10110.589111.7230.00012.1218193.19
116562016.06.01 18:32sell38860.10109.4670.0000.000
116572016.06.01 18:32modify38860.10109.467110.4670.000
116582016.06.01 19:08sell38870.10109.6270.0000.000
116592016.06.01 19:08modify38870.10109.627110.6270.000
116602016.06.02 01:00close38870.10109.469110.6270.00013.2218206.42
116612016.06.02 01:00close38860.10109.469110.4670.000-1.3918205.03
116622016.06.02 09:19sell38880.10109.2480.0000.000
116632016.06.02 09:19modify38880.10109.248110.2480.000
116642016.06.02 10:00sell38890.10109.2140.0000.000
116652016.06.02 10:00modify38890.10109.214110.2140.000
116662016.06.02 10:07close38880.10109.080110.2480.00015.4018220.43
116672016.06.02 10:07close38890.10109.080110.2140.00012.2818232.71
116682016.06.02 10:07sell38900.10109.0640.0000.000
116692016.06.02 10:07modify38900.10109.064110.0640.000
116702016.06.02 11:00close38900.10108.966110.0640.0008.9918241.70
116712016.06.02 21:00sell38910.10108.7890.0000.000
116722016.06.02 21:00modify38910.10108.789109.7890.000
116732016.06.02 21:03sell38920.10108.8130.0000.000
116742016.06.02 21:03modify38920.10108.813109.8130.000
116752016.06.03 02:39close38920.10108.765109.8130.0004.0118245.71
116762016.06.03 02:39close38910.10108.765109.7890.0001.8118247.52
116772016.06.06 03:06sell38930.10106.8420.0000.000
116782016.06.06 03:06modify38930.10106.842107.8420.000
116792016.06.06 03:54close38930.10106.641107.8420.00018.8518266.37
116802016.06.06 05:39sell38940.10106.7640.0000.000
116812016.06.06 05:39modify38940.10106.764107.7640.000
116822016.06.06 15:15close38940.10107.138107.7640.000-34.9118231.46
116832016.06.07 02:57buy38950.10107.4520.0000.000
116842016.06.07 02:57modify38950.10107.452106.4520.000
116852016.06.07 03:00buy38960.10107.4700.0000.000
116862016.06.07 03:00modify38960.10107.470106.4700.000
116872016.06.07 04:53close38950.10107.611106.4520.00014.7818246.24
116882016.06.07 04:53close38960.10107.611106.4700.00013.1018259.34
116892016.06.08 07:30sell38970.10107.1620.0000.000
116902016.06.08 07:30modify38970.10107.162108.1620.000
116912016.06.08 08:19close38970.10106.962108.1620.00018.7018278.04
116922016.06.13 11:15sell38980.10106.2240.0000.000
116932016.06.13 11:15modify38980.10106.224107.2240.000
116942016.06.13 11:42close38980.10106.024107.2240.00018.8618296.90
116952016.06.16 12:15sell38990.10104.3080.0000.000
116962016.06.16 12:15modify38990.10104.308105.3080.000
116972016.06.16 16:08close38990.10104.107105.3080.00019.3118316.21
116982016.06.17 06:30buy39000.10104.4990.0000.000
116992016.06.17 06:30modify39000.10104.499103.4990.000
117002016.06.17 07:04buy39010.10104.3330.0000.000
117012016.06.17 07:04modify39010.10104.333103.3330.000
117022016.06.17 15:45close39010.10104.284103.3330.000-4.7018311.51
117032016.06.17 15:45close39000.10104.284103.4990.000-20.6218290.89
117042016.06.20 07:00buy39020.10104.5610.0000.000
117052016.06.20 07:00modify39020.10104.561103.5610.000
117062016.06.20 08:30close39020.10104.656103.5610.0009.0818299.97
117072016.06.24 02:17buy39030.10105.3990.0000.000
117082016.06.24 02:17modify39030.10105.399104.3990.000
117092016.06.24 02:17close39030.10105.611104.3990.00020.0718320.04
117102016.06.24 03:00buy39040.10104.8480.0000.000
117112016.06.24 03:00modify39040.10104.848103.8480.000
117122016.06.24 03:06close39040.10105.048103.8480.00019.0418339.08
117132016.06.24 04:04buy39050.10104.2270.0000.000
117142016.06.24 04:04modify39050.10104.227103.2270.000
117152016.06.24 04:04close39050.10104.428103.2270.00019.2518358.33
117162016.06.24 05:24buy39060.10103.5820.0000.000
117172016.06.24 05:24modify39060.10103.582102.5820.000
117182016.06.24 05:24close39060.10103.569102.5820.000-1.2618357.07
117192016.06.24 09:19sell39070.10102.7250.0000.000
117202016.06.24 09:19modify39070.10102.725103.7250.000
117212016.06.24 09:25close39070.10102.521103.7250.00019.9018376.97
117222016.06.24 09:30sell39080.10102.3410.0000.000
117232016.06.24 09:30modify39080.10102.341103.3410.000
117242016.06.24 09:59close39080.10102.140103.3410.00019.6818396.65
117252016.06.24 10:49sell39090.10103.0900.0000.000
117262016.06.24 10:49modify39090.10103.090104.0900.000
117272016.06.24 10:53close39090.10102.890104.0900.00019.4418416.09
117282016.06.27 09:26sell39100.10101.8740.0000.000
117292016.06.27 09:26modify39100.10101.874102.8740.000
117302016.06.27 10:00sell39110.10101.9690.0000.000
117312016.06.27 10:00modify39110.10101.969102.9690.000
117322016.06.27 12:36close39100.10101.771102.8740.00010.1218426.21
117332016.06.27 12:36close39110.10101.771102.9690.00019.4618445.67
117342016.06.28 23:04buy39120.10102.6300.0000.000
117352016.06.28 23:04modify39120.10102.630101.6300.000
117362016.06.29 11:50close39120.10102.576101.6300.000-5.3818440.29
117372016.07.01 02:01buy39130.10103.1680.0000.000
117382016.07.01 02:01modify39130.10103.168102.1680.000
117392016.07.01 02:45buy39140.10103.1120.0000.000
117402016.07.01 02:45modify39140.10103.112102.1120.000
117412016.07.01 12:45close39130.10102.562102.1680.000-59.0918381.20
117422016.07.01 12:45close39140.10102.562102.1120.000-53.6318327.57
117432016.07.01 15:13sell39150.10102.6480.0000.000
117442016.07.01 15:13modify39150.10102.648103.6480.000
117452016.07.01 17:15close39150.10102.546103.6480.0009.9518337.52
117462016.07.05 15:00sell39160.10101.7830.0000.000
117472016.07.05 15:00modify39160.10101.783102.7830.000
117482016.07.05 15:10sell39170.10101.8330.0000.000
117492016.07.05 15:10modify39170.10101.833102.8330.000
117502016.07.05 15:57close39170.10101.657102.8330.00017.3118354.83
117512016.07.05 15:57close39160.10101.657102.7830.00012.3918367.22
117522016.07.06 08:41sell39180.10101.1120.0000.000
117532016.07.06 08:41modify39180.10101.112102.1120.000
117542016.07.06 08:45sell39190.10101.1190.0000.000
117552016.07.06 08:45modify39190.10101.119102.1190.000
117562016.07.06 11:00close39180.10100.965102.1120.00014.5618381.78
117572016.07.06 11:00close39190.10100.965102.1190.00015.2518397.03
117582016.07.06 16:22sell39200.10100.8730.0000.000
117592016.07.06 16:22modify39200.10100.873101.8730.000
117602016.07.06 16:30sell39210.10100.8720.0000.000
117612016.07.06 16:30modify39210.10100.872101.8720.000
117622016.07.06 20:15close39200.10101.370101.8730.000-49.0318348.00
117632016.07.06 20:15close39210.10101.370101.8720.000-49.1318298.87
117642016.07.07 01:39buy39220.10101.2070.0000.000
117652016.07.07 01:39modify39220.10101.207100.2070.000
117662016.07.07 02:15buy39230.10101.1110.0000.000
117672016.07.07 02:15modify39230.10101.111100.1110.000
117682016.07.07 07:45close39220.10101.032100.2070.000-17.3218281.55
117692016.07.07 07:45close39230.10101.032100.1110.000-7.8218273.73
117702016.07.08 10:30sell39240.10100.6050.0000.000
117712016.07.08 10:30modify39240.10100.605101.6050.000
117722016.07.08 13:45close39240.10100.476101.6050.00012.8418286.57
117732016.07.12 00:42buy39250.10102.7470.0000.000
117742016.07.12 00:42modify39250.10102.747101.7470.000
117752016.07.12 01:22buy39260.10102.7130.0000.000
117762016.07.12 01:22modify39260.10102.713101.7130.000
117772016.07.12 04:02close39250.10102.881101.7470.00013.0218299.59
117782016.07.12 04:02close39260.10102.881101.7130.00016.3318315.92
117792016.07.12 23:33buy39270.10104.7040.0000.000
117802016.07.12 23:33modify39270.10104.704103.7040.000
117812016.07.13 00:00buy39280.10104.6770.0000.000
117822016.07.13 00:00modify39280.10104.677103.6770.000
117832016.07.13 02:22close39270.10104.841103.7040.00012.9518328.87
117842016.07.13 02:22close39280.10104.841103.6770.00015.6418344.51
117852016.07.13 09:50sell39290.10104.4310.0000.000
117862016.07.13 09:50modify39290.10104.431105.4310.000
117872016.07.13 10:58close39290.10104.231105.4310.00019.1918363.70
117882016.07.14 14:00buy39300.10105.2890.0000.000
117892016.07.14 14:00modify39300.10105.289104.2890.000
117902016.07.14 14:01close39300.10105.491104.2890.00019.1518382.85
117912016.07.14 17:38buy39310.10105.4430.0000.000
117922016.07.14 17:38modify39310.10105.443104.4430.000
117932016.07.14 20:00buy39320.10105.3170.0000.000
117942016.07.14 20:00modify39320.10105.317104.3170.000
117952016.07.15 03:46close39310.10105.531104.4430.0008.2218391.07
117962016.07.15 03:46close39320.10105.531104.3170.00020.1618411.24
117972016.07.15 08:49buy39330.10105.6480.0000.000
117982016.07.15 08:49modify39330.10105.648104.6480.000
117992016.07.15 09:22close39330.10105.848104.6480.00018.9018430.14
118002016.07.18 01:21sell39340.10105.9420.0000.000
118012016.07.18 01:21modify39340.10105.942106.9420.000
118022016.07.18 01:22close39340.10105.708106.9420.00022.1418452.28
118032016.07.21 06:59buy39350.10107.1130.0000.000
118042016.07.21 06:59modify39350.10107.113106.1130.000
118052016.07.21 11:34s/l39350.10106.113106.1130.000-94.2418358.04
118062016.07.21 17:00sell39360.10106.4110.0000.000
118072016.07.21 17:00modify39360.10106.411107.4110.000
118082016.07.21 17:32close39360.10106.211107.4110.00018.8318376.87
118092016.07.22 00:38sell39370.10105.9860.0000.000
118102016.07.22 00:38modify39370.10105.986106.9860.000
118112016.07.22 02:19close39370.10105.786106.9860.00018.9118395.78
118122016.07.26 14:04sell39380.10104.4500.0000.000
118132016.07.26 14:04modify39380.10104.450105.4500.000
118142016.07.26 16:39sell39390.10104.4730.0000.000
118152016.07.26 16:39modify39390.10104.473105.4730.000
118162016.07.26 22:30close39390.10104.630105.4730.000-15.0118380.77
118172016.07.26 22:30close39380.10104.630105.4500.000-17.2018363.57
118182016.07.29 01:32buy39400.10105.1390.0000.000
118192016.07.29 01:32modify39400.10105.139104.1390.000
118202016.07.29 01:33s/l39400.10104.139104.1390.000-96.0318267.54
118212016.07.29 01:34buy39410.10103.5260.0000.000
118222016.07.29 01:34modify39410.10103.526102.5260.000
118232016.07.29 01:34close39410.10103.730102.5260.00019.6718287.21
118242016.07.29 01:45buy39420.10104.6500.0000.000
118252016.07.29 01:45modify39420.10104.650103.6500.000
118262016.07.29 01:50close39420.10104.851103.6500.00019.1718306.38
118272016.07.29 03:24buy39430.10104.5680.0000.000
118282016.07.29 03:24modify39430.10104.568103.5680.000
118292016.07.29 04:15close39430.10104.276103.5680.000-28.0018278.38
118302016.07.29 06:44sell39440.10105.1440.0000.000
118312016.07.29 06:44modify39440.10105.144106.1440.000
118322016.07.29 06:44close39440.10104.928106.1440.00020.5918298.97
118332016.07.29 11:15sell39450.10103.8980.0000.000
118342016.07.29 11:15modify39450.10103.898104.8980.000
118352016.07.29 11:39close39450.10103.697104.8980.00019.3818318.35
118362016.08.01 01:00sell39460.10102.1700.0000.000
118372016.08.01 01:00modify39460.10102.170103.1700.000
118382016.08.01 01:30sell39470.10102.4060.0000.000
118392016.08.01 01:30modify39470.10102.406103.4060.000
118402016.08.01 08:00close39460.10102.384103.1700.000-20.9018297.45
118412016.08.01 08:00close39470.10102.384103.4060.0002.1518299.60
118422016.08.02 14:30sell39480.10101.8020.0000.000
118432016.08.02 14:30modify39480.10101.802102.8020.000
118442016.08.02 15:02close39480.10101.602102.8020.00019.6818319.28
118452016.08.03 01:05sell39490.10100.9610.0000.000
118462016.08.03 01:05modify39490.10100.961101.9610.000
118472016.08.03 01:45sell39500.10101.0050.0000.000
118482016.08.03 01:45modify39500.10101.005102.0050.000
118492016.08.03 06:50close39490.10100.959101.9610.0000.2018319.48
118502016.08.03 06:50close39500.10100.959102.0050.0004.5618324.04
118512016.08.08 06:30buy39510.10101.9430.0000.000
118522016.08.08 06:30modify39510.10101.943100.9430.000
118532016.08.08 09:30close39510.10102.122100.9430.00017.5318341.57
118542016.08.10 10:05sell39520.10101.4810.0000.000
118552016.08.10 10:05modify39520.10101.481102.4810.000
118562016.08.10 10:15sell39530.10101.4460.0000.000
118572016.08.10 10:15modify39530.10101.446102.4460.000
118582016.08.10 12:42close39520.10101.311102.4810.00016.7818358.35
118592016.08.10 12:42close39530.10101.311102.4460.00013.3318371.68
118602016.08.12 02:45buy39540.10101.8370.0000.000
118612016.08.12 02:45modify39540.10101.837100.8370.000
118622016.08.12 03:00buy39550.10101.8360.0000.000
118632016.08.12 03:00modify39550.10101.836100.8360.000
118642016.08.12 03:16close39540.10101.987100.8370.00014.7118386.39
118652016.08.12 03:16close39550.10101.987100.8360.00014.8118401.20
118662016.08.12 20:00sell39560.10101.1510.0000.000
118672016.08.12 20:00modify39560.10101.151102.1510.000
118682016.08.12 21:53sell39570.10101.2700.0000.000
118692016.08.12 21:53modify39570.10101.270102.2700.000
118702016.08.12 22:50close39570.10101.233102.2700.0003.6518404.85
118712016.08.12 22:50close39560.10101.233102.1510.000-8.1018396.75
118722016.08.16 16:24sell39580.10100.3730.0000.000
118732016.08.16 16:24modify39580.10100.373101.3730.000
118742016.08.16 16:30sell39590.10100.3450.0000.000
118752016.08.16 16:30modify39590.10100.345101.3450.000
118762016.08.16 20:17close39580.10100.208101.3730.00016.4718413.22
118772016.08.16 20:17close39590.10100.208101.3450.00013.6718426.89
118782016.08.17 14:14buy39600.10100.6890.0000.000
118792016.08.17 14:14modify39600.10100.68999.6890.000
118802016.08.17 19:30close39600.10100.27999.6890.000-40.8918386.00
118812016.08.17 21:00sell39610.10100.6250.0000.000
118822016.08.17 21:00modify39610.10100.625101.6250.000
118832016.08.17 21:01close39610.10100.425101.6250.00019.9218405.92
118842016.08.18 06:15sell39620.10100.0690.0000.000
118852016.08.18 06:15modify39620.10100.069101.0690.000
118862016.08.18 07:40sell39630.10100.1690.0000.000
118872016.08.18 07:40modify39630.10100.169101.1690.000
118882016.08.18 08:31close39630.1099.968101.1690.00020.1118426.03
118892016.08.18 08:31close39620.1099.968101.0690.00010.1018436.13
118902016.08.29 12:00buy39640.10102.2050.0000.000
118912016.08.29 12:00modify39640.10102.205101.2050.000
118922016.08.29 12:55buy39650.10102.1310.0000.000
118932016.08.29 12:55modify39650.10102.131101.1310.000
118942016.08.29 15:15close39650.10102.264101.1310.00013.0118449.14
118952016.08.29 15:15close39640.10102.264101.2050.0005.7718454.91
118962016.08.31 00:00buy39660.10102.9510.0000.000
118972016.08.31 00:00modify39660.10102.951101.9510.000
118982016.08.31 01:45buy39670.10102.9390.0000.000
118992016.08.31 01:45modify39670.10102.939101.9390.000
119002016.08.31 03:41close39660.10103.096101.9510.00014.0618468.97
119012016.08.31 03:41close39670.10103.096101.9390.00015.2318484.20
119022016.09.01 18:00buy39680.10103.2570.0000.000
119032016.09.01 18:00modify39680.10103.257102.2570.000
119042016.09.01 21:00close39680.10103.361102.2570.00010.0618494.26
119052016.09.05 16:00sell39690.10103.3620.0000.000
119062016.09.05 16:00modify39690.10103.362104.3620.000
119072016.09.05 16:11sell39700.10103.4370.0000.000
119082016.09.05 16:11modify39700.10103.437104.4370.000
119092016.09.05 20:45close39700.10103.366104.4370.0006.8718501.13
119102016.09.05 20:45close39690.10103.366104.3620.000-0.3918500.74
119112016.09.07 01:06sell39710.10102.1110.0000.000
119122016.09.07 01:06modify39710.10102.111103.1110.000
119132016.09.07 01:45sell39720.10102.1020.0000.000
119142016.09.07 01:45modify39720.10102.102103.1020.000
119152016.09.07 02:31close39710.10101.953103.1110.00015.5018516.24
119162016.09.07 02:31close39720.10101.953103.1020.00014.6118530.85
119172016.09.07 10:05sell39730.10101.5180.0000.000
119182016.09.07 10:05modify39730.10101.518102.5180.000
119192016.09.07 11:30sell39740.10101.6140.0000.000
119202016.09.07 11:30modify39740.10101.614102.6140.000
119212016.09.07 15:31close39730.10101.490102.5180.0002.7618533.61
119222016.09.07 15:31close39740.10101.490102.6140.00012.2218545.83
119232016.09.09 00:51buy39750.10102.3970.0000.000
119242016.09.09 00:51modify39750.10102.397101.3970.000
119252016.09.09 04:15buy39760.10102.1990.0000.000
119262016.09.09 04:15modify39760.10102.199101.1990.000
119272016.09.09 10:15close39750.10102.151101.3970.000-24.0818521.75
119282016.09.09 10:15close39760.10102.151101.1990.000-4.7018517.05
119292016.09.09 21:15buy39770.10102.6980.0000.000
119302016.09.09 21:15modify39770.10102.698101.6980.000
119312016.09.09 22:50close39770.10102.699101.6980.0000.1018517.15
119322016.09.13 18:41buy39780.10102.1080.0000.000
119332016.09.13 18:41modify39780.10102.108101.1080.000
119342016.09.13 20:02close39780.10102.309101.1080.00019.6518536.80
119352016.09.14 01:45buy39790.10102.5200.0000.000
119362016.09.14 01:45modify39790.10102.520101.5200.000
119372016.09.14 02:45buy39800.10102.4630.0000.000
119382016.09.14 02:45modify39800.10102.463101.4630.000
119392016.09.14 03:16close39800.10102.642101.4630.00017.4418554.24
119402016.09.14 03:16close39790.10102.642101.5200.00011.8918566.13
119412016.09.14 12:05buy39810.10102.8150.0000.000
119422016.09.14 12:05modify39810.10102.815101.8150.000
119432016.09.14 12:45buy39820.10102.7200.0000.000
119442016.09.14 12:45modify39820.10102.720101.7200.000
119452016.09.14 15:45close39810.10102.818101.8150.0000.2918566.42
119462016.09.14 15:45close39820.10102.818101.7200.0009.5318575.95
119472016.09.21 11:00buy39830.10101.8240.0000.000
119482016.09.21 11:00modify39830.10101.824100.8240.000
119492016.09.21 14:00close39830.10101.443100.8240.000-37.5618538.39
119502016.09.21 20:39sell39840.10100.8390.0000.000
119512016.09.21 20:39modify39840.10100.839101.8390.000
119522016.09.21 21:00close39840.10100.637101.8390.00020.0718558.46
119532016.09.22 05:45sell39850.10100.3940.0000.000
119542016.09.22 05:45modify39850.10100.394101.3940.000
119552016.09.22 08:30close39850.10100.230101.3940.00016.3618574.82
119562016.09.22 15:30buy39860.10100.6390.0000.000
119572016.09.22 15:30modify39860.10100.63999.6390.000
119582016.09.22 16:59close39860.10100.83999.6390.00019.8318594.65
119592016.09.27 10:25buy39870.10100.6590.0000.000
119602016.09.27 10:25modify39870.10100.65999.6590.000
119612016.09.27 11:00buy39880.10100.5450.0000.000
119622016.09.27 11:00modify39880.10100.54599.5450.000
119632016.09.27 17:30close39870.10100.32499.6590.000-33.3918561.26
119642016.09.27 17:30close39880.10100.32499.5450.000-22.0318539.23
119652016.09.29 11:45buy39890.10101.4950.0000.000
119662016.09.29 11:45modify39890.10101.495100.4950.000
119672016.09.29 12:35buy39900.10101.3790.0000.000
119682016.09.29 12:35modify39900.10101.379100.3790.000
119692016.09.29 15:30close39900.10101.539100.3790.00015.7618554.99
119702016.09.29 15:30close39890.10101.539100.4950.0004.3318559.32
119712016.09.30 01:29sell39910.10101.1520.0000.000
119722016.09.30 01:29modify39910.10101.152102.1520.000
119732016.09.30 01:30sell39920.10101.1530.0000.000
119742016.09.30 01:30modify39920.10101.153102.1530.000
119752016.09.30 04:27close39910.10101.002102.1520.00014.8518574.17
119762016.09.30 04:27close39920.10101.002102.1530.00014.9518589.12
119772016.10.06 00:30buy39930.10103.4960.0000.000
119782016.10.06 00:30modify39930.10103.496102.4960.000
119792016.10.06 08:03close39930.10103.515102.4960.0001.8418590.96
119802016.10.10 23:00buy39940.10103.6590.0000.000
119812016.10.10 23:00modify39940.10103.659102.6590.000
119822016.10.11 01:45close39940.10103.690102.6590.0002.8718593.83
119832016.10.11 23:45sell39950.10103.4700.0000.000
119842016.10.11 23:45modify39950.10103.470104.4700.000
119852016.10.12 02:30close39950.10103.413104.4700.0005.1118598.94
119862016.10.13 00:15buy39960.10104.1910.0000.000
119872016.10.13 00:15modify39960.10104.191103.1910.000
119882016.10.13 00:36buy39970.10104.1540.0000.000
119892016.10.13 00:36modify39970.10104.154103.1540.000
119902016.10.13 01:20close39970.10104.324103.1540.00016.3018615.24
119912016.10.13 01:20close39960.10104.324103.1910.00012.7518627.99
119922016.10.13 10:36sell39980.10103.9250.0000.000
119932016.10.13 10:36modify39980.10103.925104.9250.000
119942016.10.13 11:45sell39990.10103.9540.0000.000
119952016.10.13 11:45modify39990.10103.954104.9540.000
119962016.10.13 13:59close39980.10103.826104.9250.0009.5418637.53
119972016.10.13 13:59close39990.10103.826104.9540.00012.3318649.86
119982016.10.31 05:15sell40000.10104.8910.0000.000
119992016.10.31 05:15modify40000.10104.891105.8910.000
120002016.10.31 08:15close40000.10104.780105.8910.00010.5918660.45
120012016.11.02 02:51sell40010.10104.1460.0000.000
120022016.11.02 02:51modify40010.10104.146105.1460.000
120032016.11.02 03:19close40010.10103.946105.1460.00019.2418679.69
120042016.11.02 20:00sell40020.10103.3890.0000.000
120052016.11.02 20:00modify40020.10103.389104.3890.000
120062016.11.02 20:03close40020.10103.187104.3890.00019.5818699.27
120072016.11.03 11:00sell40030.10102.9020.0000.000
120082016.11.03 11:00modify40030.10102.902103.9020.000
120092016.11.03 12:07sell40040.10103.0130.0000.000
120102016.11.03 12:07modify40040.10103.013104.0130.000
120112016.11.03 18:41close40040.10103.009104.0130.0000.3918699.66
120122016.11.03 18:41close40030.10103.009103.9020.000-10.3918689.27
120132016.11.07 13:59buy40050.10104.3280.0000.000
120142016.11.07 13:59modify40050.10104.328103.3280.000
120152016.11.07 14:00buy40060.10104.3500.0000.000
120162016.11.07 14:00modify40060.10104.350103.3500.000
120172016.11.07 16:46close40050.10104.489103.3280.00015.4118704.68
120182016.11.07 16:46close40060.10104.489103.3500.00013.3018717.98
120192016.11.09 09:00sell40070.10102.3470.0000.000
120202016.11.09 09:00modify40070.10102.347103.3470.000
120212016.11.09 09:48sell40080.10102.7860.0000.000
120222016.11.09 09:48modify40080.10102.786103.7860.000
120232016.11.09 09:57s/l40070.10103.347103.3470.000-96.7618621.22
120242016.11.09 12:45close40080.10103.075103.7860.000-28.0418593.18
120252016.11.09 13:30buy40090.10103.0780.0000.000
120262016.11.09 13:30modify40090.10103.078102.0780.000
120272016.11.09 14:10close40090.10103.278102.0780.00019.3718612.55
120282016.11.10 00:47buy40100.10105.6510.0000.000
120292016.11.10 00:47modify40100.10105.651104.6510.000
120302016.11.10 01:34close40100.10105.851104.6510.00018.8918631.44
120312016.11.10 02:29buy40110.10105.6120.0000.000
120322016.11.10 02:29modify40110.10105.612104.6120.000
120332016.11.10 02:30close40110.10105.615104.6120.0000.2818631.72
120342016.11.10 03:26buy40120.10105.5620.0000.000
120352016.11.10 03:26modify40120.10105.562104.5620.000
120362016.11.10 04:00buy40130.10105.2900.0000.000
120372016.11.10 04:00modify40130.10105.290104.2900.000
120382016.11.10 06:53close40120.10105.577104.5620.0001.4218633.14
120392016.11.10 06:53close40130.10105.577104.2900.00027.1818660.32
120402016.11.10 17:20buy40140.10106.5910.0000.000
120412016.11.10 17:20modify40140.10106.591105.5910.000
120422016.11.10 18:16close40140.10106.791105.5910.00018.7318679.05
120432016.11.14 15:28buy40150.10107.7440.0000.000
120442016.11.14 15:28modify40150.10107.744106.7440.000
120452016.11.14 16:05close40150.10107.944106.7440.00018.5318697.58
120462016.11.16 01:00buy40160.10109.0470.0000.000
120472016.11.16 01:00modify40160.10109.047108.0470.000
120482016.11.16 01:59buy40170.10108.9880.0000.000
120492016.11.16 01:59modify40170.10108.988107.9880.000
120502016.11.16 05:15close40170.10109.112107.9880.00011.3618708.94
120512016.11.16 05:15close40160.10109.112108.0470.0005.9618714.90
120522016.11.16 14:59buy40180.10109.5460.0000.000
120532016.11.16 14:59modify40180.10109.546108.5460.000
120542016.11.16 16:00buy40190.10109.3270.0000.000
120552016.11.16 16:00modify40190.10109.327108.3270.000
120562016.11.16 17:59close40180.10109.587108.5460.0003.7418718.64
120572016.11.16 17:59close40190.10109.587108.3270.00023.7318742.37
120582016.11.17 03:15sell40200.10109.2450.0000.000
120592016.11.17 03:15modify40200.10109.245110.2450.000
120602016.11.17 03:17close40200.10109.045110.2450.00018.3418760.71
120612016.11.17 04:03sell40210.10109.1270.0000.000
120622016.11.17 04:03modify40210.10109.127110.1270.000
120632016.11.17 04:30sell40220.10109.0650.0000.000
120642016.11.17 04:30modify40220.10109.065110.0650.000
120652016.11.17 04:35close40210.10108.945110.1270.00016.7118777.42
120662016.11.17 04:35close40220.10108.945110.0650.00011.0118788.43
120672016.11.18 10:57buy40230.10110.5320.0000.000
120682016.11.18 10:57modify40230.10110.532109.5320.000
120692016.11.18 15:45close40230.10110.169109.5320.000-32.9518755.48
120702016.11.18 17:13sell40240.10110.4400.0000.000
120712016.11.18 17:13modify40240.10110.440111.4400.000
120722016.11.18 17:30sell40250.10110.4670.0000.000
120732016.11.18 17:30modify40250.10110.467111.4670.000
120742016.11.18 22:50close40240.10110.887111.4400.000-40.3118715.17
120752016.11.18 22:50close40250.10110.887111.4670.000-37.8818677.29
120762016.11.21 03:34buy40260.10110.7430.0000.000
120772016.11.21 03:34modify40260.10110.743109.7430.000
120782016.11.21 04:49close40260.10110.943109.7430.00018.0318695.32
120792016.11.22 05:30sell40270.10110.8130.0000.000
120802016.11.22 05:30modify40270.10110.813111.8130.000
120812016.11.22 11:15close40270.10110.699111.8130.00010.3018705.62
120822016.11.23 23:25buy40280.10112.4180.0000.000
120832016.11.23 23:25modify40280.10112.418111.4180.000
120842016.11.24 00:15buy40290.10112.4410.0000.000
120852016.11.24 00:15modify40290.10112.441111.4410.000
120862016.11.24 01:19close40280.10112.581111.4180.00014.1318719.74
120872016.11.24 01:19close40290.10112.581111.4410.00012.4418732.18
120882016.11.25 06:57buy40300.10113.4350.0000.000
120892016.11.25 06:57modify40300.10113.435112.4350.000
120902016.11.25 07:45buy40310.10113.3480.0000.000
120912016.11.25 07:45modify40310.10113.348112.3480.000
120922016.11.25 08:25close40300.10113.542112.4350.0009.4218741.60
120932016.11.25 08:25close40310.10113.542112.3480.00017.0918758.69
120942016.11.25 17:25sell40320.10113.0530.0000.000
120952016.11.25 17:25modify40320.10113.053114.0530.000
120962016.11.25 21:30close40320.10112.918114.0530.00011.9618770.65
120972016.11.28 08:06sell40330.10112.1600.0000.000
120982016.11.28 08:06modify40330.10112.160113.1600.000
120992016.11.28 08:26close40330.10111.960113.1600.00017.8618788.51
121002016.11.28 11:36sell40340.10112.2060.0000.000
121012016.11.28 11:36modify40340.10112.206113.2060.000
121022016.11.28 12:00sell40350.10112.1900.0000.000
121032016.11.28 12:00modify40350.10112.190113.1900.000
121042016.11.28 15:45close40340.10112.726113.2060.000-46.1318742.38
121052016.11.28 15:45close40350.10112.726113.1900.000-47.5518694.83
121062016.11.28 18:10buy40360.10112.1440.0000.000
121072016.11.28 18:10modify40360.10112.144111.1440.000
121082016.11.28 18:15buy40370.10112.1170.0000.000
121092016.11.28 18:15modify40370.10112.117111.1170.000
121102016.11.28 18:43close40360.10112.282111.1440.00012.2918707.12
121112016.11.28 18:43close40370.10112.282111.1170.00014.7018721.82
121122016.11.29 03:13sell40380.10112.1530.0000.000
121132016.11.29 03:13modify40380.10112.153113.1530.000
121142016.11.29 03:50close40380.10111.953113.1530.00017.8618739.68
121152016.11.29 19:25buy40390.10112.5930.0000.000
121162016.11.29 19:25modify40390.10112.593111.5930.000
121172016.11.29 21:00buy40400.10112.3990.0000.000
121182016.11.29 21:00modify40400.10112.399111.3990.000
121192016.11.29 23:30close40390.10112.288111.5930.000-27.1618712.52
121202016.11.29 23:30close40400.10112.288111.3990.000-9.8918702.63
121212016.11.30 01:00sell40410.10112.5040.0000.000
121222016.11.30 01:00modify40410.10112.504113.5040.000
121232016.11.30 01:34sell40420.10112.5200.0000.000
121242016.11.30 01:34modify40420.10112.520113.5200.000
121252016.11.30 02:04close40420.10112.361113.5200.00014.1518716.78
121262016.11.30 02:04close40410.10112.361113.5040.00012.7318729.51
121272016.12.01 05:29buy40430.10114.1830.0000.000
121282016.12.01 05:29modify40430.10114.183113.1830.000
121292016.12.01 10:45close40430.10114.237113.1830.0004.7318734.24
121302016.12.02 05:30sell40440.10114.0470.0000.000
121312016.12.02 05:30modify40440.10114.047115.0470.000
121322016.12.02 06:22close40440.10113.847115.0470.00017.5718751.81
121332016.12.05 02:45sell40450.10113.6890.0000.000
121342016.12.05 02:45modify40450.10113.689114.6890.000
121352016.12.05 05:37close40450.10113.488114.6890.00017.7118769.52
121362016.12.05 16:31buy40460.10114.1730.0000.000
121372016.12.05 16:31modify40460.10114.173113.1730.000
121382016.12.05 16:51close40460.10114.373113.1730.00017.4918787.01
121392016.12.05 19:15buy40470.10114.1270.0000.000
121402016.12.05 19:15modify40470.10114.127113.1270.000
121412016.12.05 19:34buy40480.10113.9600.0000.000
121422016.12.05 19:34modify40480.10113.960112.9600.000
121432016.12.05 21:30close40480.10113.765112.9600.000-17.1418769.87
121442016.12.05 21:30close40470.10113.765113.1270.000-31.8218738.05
121452016.12.05 23:30sell40490.10113.7780.0000.000
121462016.12.05 23:30modify40490.10113.778114.7780.000
121472016.12.06 01:42sell40500.10113.9400.0000.000
121482016.12.06 01:42modify40500.10113.940114.9400.000
121492016.12.06 02:10close40500.10113.708114.9400.00020.4018758.45
121502016.12.06 02:10close40490.10113.708114.7780.0005.7618764.21
121512016.12.07 20:45sell40510.10113.8460.0000.000
121522016.12.07 20:45modify40510.10113.846114.8460.000
121532016.12.08 00:12close40510.10113.643114.8460.00016.6518780.87
121542016.12.08 09:06sell40520.10113.6680.0000.000
121552016.12.08 09:06modify40520.10113.668114.6680.000
121562016.12.08 10:31close40520.10113.467114.6680.00017.7118798.58
121572016.12.08 21:34buy40530.10114.0600.0000.000
121582016.12.08 21:34modify40530.10114.060113.0600.000
121592016.12.08 22:15buy40540.10114.0210.0000.000
121602016.12.08 22:15modify40540.10114.021113.0210.000
121612016.12.09 01:30close40530.10114.111113.0600.0004.3518802.93
121622016.12.09 01:30close40540.10114.111113.0210.0007.7718810.70
121632016.12.12 14:01buy40550.10115.6520.0000.000
121642016.12.12 14:01modify40550.10115.652114.6520.000
121652016.12.12 20:30close40550.10115.015114.6520.000-55.3818755.32
121662016.12.13 03:29sell40560.10115.1450.0000.000
121672016.12.13 03:29modify40560.10115.145116.1450.000
121682016.12.13 03:45sell40570.10115.1340.0000.000
121692016.12.13 03:45modify40570.10115.134116.1340.000
121702016.12.13 05:38close40560.10114.989116.1450.00013.5718768.89
121712016.12.13 05:38close40570.10114.989116.1340.00012.6118781.50
121722016.12.15 16:00buy40580.10117.7280.0000.000
121732016.12.15 16:00modify40580.10117.728116.7280.000
121742016.12.15 16:16close40580.10117.928116.7280.00016.9618798.46
121752016.12.15 20:24buy40590.10117.9770.0000.000
121762016.12.15 20:24modify40590.10117.977116.9770.000
121772016.12.15 23:00close40590.10118.138116.9770.00013.6318812.09
121782016.12.16 22:00sell40600.10117.9970.0000.000
121792016.12.16 22:00modify40600.10117.997118.9970.000
121802016.12.16 22:50close40600.10117.929118.9970.0005.7718817.86
121812016.12.19 10:45sell40610.10117.3390.0000.000
121822016.12.19 10:45modify40610.10117.339118.3390.000
121832016.12.19 10:53sell40620.10117.4600.0000.000
121842016.12.19 10:53modify40620.10117.460118.4600.000
121852016.12.19 13:25close40620.10117.249118.4600.00018.0018835.86
121862016.12.19 13:25close40610.10117.249118.3390.0007.6818843.54
121872016.12.19 20:41sell40630.10117.2960.0000.000
121882016.12.19 20:41modify40630.10117.296118.2960.000
121892016.12.19 21:30sell40640.10117.3190.0000.000
121902016.12.19 21:30modify40640.10117.319118.3190.000
121912016.12.19 22:07close40630.10117.155118.2960.00012.0418855.58
121922016.12.19 22:07close40640.10117.155118.3190.00014.0018869.58
121932016.12.20 13:45buy40650.10117.8540.0000.000
121942016.12.20 13:45modify40650.10117.854116.8540.000
121952016.12.20 14:17close40650.10118.054116.8540.00016.9418886.52
121962016.12.29 13:34sell40660.10116.5510.0000.000
121972016.12.29 13:34modify40660.10116.551117.5510.000
121982016.12.29 14:30sell40670.10116.5760.0000.000
121992016.12.29 14:30modify40670.10116.576117.5760.000
122002016.12.29 17:59close40660.10116.413117.5510.00011.8518898.37
122012016.12.29 17:59close40670.10116.413117.5760.00014.0018912.37
122022017.01.02 15:53buy40680.10117.3440.0000.000
122032017.01.02 15:53modify40680.10117.344116.3440.000
122042017.01.02 20:07close40680.10117.432116.3440.0007.4918919.86
122052017.01.03 16:51buy40690.10118.0860.0000.000
122062017.01.03 16:51modify40690.10118.086117.0860.000
122072017.01.03 17:00close40690.10118.286117.0860.00016.9118936.77
122082017.01.03 18:45buy40700.10117.4560.0000.000
122092017.01.03 18:45modify40700.10117.456116.4560.000
122102017.01.03 18:52close40700.10117.656116.4560.00017.0018953.77
122112017.01.03 20:12buy40710.10117.3820.0000.000
122122017.01.03 20:12modify40710.10117.382116.3820.000
122132017.01.03 20:15buy40720.10117.4160.0000.000
122142017.01.03 20:15modify40720.10117.416116.4160.000
122152017.01.03 20:30close40710.10117.358116.3820.000-2.0518951.72
122162017.01.03 20:30close40720.10117.358116.4160.000-4.9418946.78
122172017.01.04 20:31sell40730.10117.4140.0000.000
122182017.01.04 20:31modify40730.10117.414118.4140.000
122192017.01.04 21:01close40730.10117.214118.4140.00017.0618963.84
122202017.01.04 21:20sell40740.10117.4970.0000.000
122212017.01.04 21:20modify40740.10117.497118.4970.000
122222017.01.04 23:06close40740.10117.294118.4970.00017.3118981.15
122232017.01.05 11:30sell40750.10116.5990.0000.000
122242017.01.05 11:30modify40750.10116.599117.5990.000
122252017.01.05 11:37sell40760.10116.6090.0000.000
122262017.01.05 11:37modify40760.10116.609117.6090.000
122272017.01.05 12:23close40760.10116.454117.6090.00013.3118994.46
122282017.01.05 12:23close40750.10116.454117.5990.00012.4519006.91
122292017.01.05 12:45sell40770.10116.6100.0000.000
122302017.01.05 12:45modify40770.10116.610117.6100.000
122312017.01.05 15:15close40770.10116.509117.6100.0008.6719015.58
122322017.01.05 21:15sell40780.10115.6930.0000.000
122332017.01.05 21:15modify40780.10115.693116.6930.000
122342017.01.05 23:16close40780.10115.493116.6930.00017.3219032.90
122352017.01.06 02:52sell40790.10115.7240.0000.000
122362017.01.06 02:52modify40790.10115.724116.7240.000
122372017.01.06 03:00sell40800.10115.7170.0000.000
122382017.01.06 03:00modify40800.10115.717116.7170.000
122392017.01.06 10:00close40790.10116.269116.7240.000-46.8718986.03
122402017.01.06 10:00close40800.10116.269116.7170.000-47.4818938.55
122412017.01.06 12:15buy40810.10115.9030.0000.000
122422017.01.06 12:15modify40810.10115.903114.9030.000
122432017.01.06 12:56buy40820.10115.8010.0000.000
122442017.01.06 12:56modify40820.10115.801114.8010.000
122452017.01.06 13:50close40820.10116.003114.8010.00017.4118955.96
122462017.01.06 13:50close40810.10116.003114.9030.0008.6218964.58
122472017.01.10 04:10sell40830.10116.1640.0000.000
122482017.01.10 04:10modify40830.10116.164117.1640.000
122492017.01.10 04:26close40830.10115.963117.1640.00017.3318981.91
122502017.01.10 09:20sell40840.10115.8110.0000.000
122512017.01.10 09:20modify40840.10115.811116.8110.000
122522017.01.10 09:30sell40850.10115.7850.0000.000
122532017.01.10 09:30modify40850.10115.785116.7850.000
122542017.01.10 16:39close40840.10115.647116.8110.00014.1818996.09
122552017.01.10 16:39close40850.10115.647116.7850.00011.9319008.02
122562017.01.11 19:17buy40860.10115.7780.0000.000
122572017.01.11 19:17modify40860.10115.778114.7780.000
122582017.01.11 19:29close40860.10115.979114.7780.00017.3319025.35
122592017.01.11 20:15buy40870.10114.5160.0000.000
122602017.01.11 20:15modify40870.10114.516113.5160.000
122612017.01.11 20:23close40870.10114.719113.5160.00017.7019043.05
122622017.01.12 15:43sell40880.10114.4500.0000.000
122632017.01.12 15:43modify40880.10114.450115.4500.000
122642017.01.12 16:50close40880.10114.250115.4500.00017.5119060.56
122652017.01.13 08:10buy40890.10114.8630.0000.000
122662017.01.13 08:10modify40890.10114.863113.8630.000
122672017.01.13 08:45buy40900.10114.8430.0000.000
122682017.01.13 08:45modify40900.10114.843113.8430.000
122692017.01.13 15:36close40890.10114.817113.8630.000-4.0119056.55
122702017.01.13 15:36close40900.10114.817113.8430.000-2.2619054.29
122712017.01.13 19:45buy40910.10114.7220.0000.000
122722017.01.13 19:45modify40910.10114.722113.7220.000
122732017.01.13 20:58buy40920.10114.6400.0000.000
122742017.01.13 20:58modify40920.10114.640113.6400.000
122752017.01.13 22:50close40920.10114.592113.6400.000-4.1919050.10
122762017.01.13 22:50close40910.10114.592113.7220.000-11.3419038.76
122772017.01.16 11:31sell40930.10114.3510.0000.000
122782017.01.16 11:31modify40930.10114.351115.3510.000
122792017.01.16 11:45sell40940.10114.2660.0000.000
122802017.01.16 11:45modify40940.10114.266115.2660.000
122812017.01.16 12:11close40930.10114.158115.3510.00016.9119055.67
122822017.01.16 12:11close40940.10114.158115.2660.0009.4619065.13
122832017.01.18 01:44sell40950.10112.9020.0000.000
122842017.01.18 01:44modify40950.10112.902113.9020.000
122852017.01.18 02:15sell40960.10112.8890.0000.000
122862017.01.18 02:15modify40960.10112.889113.8890.000
122872017.01.18 02:56close40950.10112.744113.9020.00014.0119079.14
122882017.01.18 02:56close40960.10112.744113.8890.00012.8619092.00
122892017.01.18 02:56sell40970.10112.7280.0000.000
122902017.01.18 02:56modify40970.10112.728113.7280.000
122912017.01.18 09:45close40970.10113.344113.7280.000-54.3519037.65
122922017.01.18 12:04buy40980.10113.1740.0000.000
122932017.01.18 12:04modify40980.10113.174112.1740.000
122942017.01.18 12:30close40980.10113.375112.1740.00017.7319055.38
122952017.01.19 05:33buy40990.10114.4970.0000.000
122962017.01.19 05:33modify40990.10114.497113.4970.000
122972017.01.19 05:45buy41000.10114.5330.0000.000
122982017.01.19 05:45modify41000.10114.533113.5330.000
122992017.01.19 07:20close40990.10114.665113.4970.00014.6519070.03
123002017.01.19 07:20close41000.10114.665113.5330.00011.5119081.54
123012017.01.19 21:17buy41010.10115.0930.0000.000
123022017.01.19 21:17modify41010.10115.093114.0930.000
123032017.01.19 21:45buy41020.10114.9710.0000.000
123042017.01.19 21:45modify41020.10114.971113.9710.000
123052017.01.20 01:15close41010.10115.015114.0930.000-6.9019074.64
123062017.01.20 01:15close41020.10115.015113.9710.0003.7119078.36
123072017.01.20 16:00buy41030.10114.9180.0000.000
123082017.01.20 16:00modify41030.10114.918113.9180.000
123092017.01.20 16:06buy41040.10115.0380.0000.000
123102017.01.20 16:06modify41040.10115.038114.0380.000
123112017.01.20 16:35close41040.10115.129114.0380.0007.9019086.26
123122017.01.20 16:35close41030.10115.129113.9180.00018.3319104.59
123132017.01.20 17:14buy41050.10114.9210.0000.000
123142017.01.20 17:14modify41050.10114.921113.9210.000
123152017.01.20 18:10close41050.10115.122113.9210.00017.4619122.05
123162017.01.23 11:15sell41060.10113.6630.0000.000
123172017.01.23 11:15modify41060.10113.663114.6630.000
123182017.01.23 12:30close41060.10113.463114.6630.00017.6319139.68
123192017.01.25 03:30buy41070.10113.5950.0000.000
123202017.01.25 03:30modify41070.10113.595112.5950.000
123212017.01.25 07:45close41070.10113.635112.5950.0003.5219143.20
123222017.01.27 11:50buy41080.10114.9490.0000.000
123232017.01.27 11:50modify41080.10114.949113.9490.000
123242017.01.27 12:00buy41090.10114.9880.0000.000
123252017.01.27 12:00modify41090.10114.988113.9880.000
123262017.01.27 14:15close41080.10115.119113.9490.00014.7719157.97
123272017.01.27 14:15close41090.10115.119113.9880.00011.3819169.35
123282017.01.30 07:00sell41100.10114.4980.0000.000
123292017.01.30 07:00modify41100.10114.498115.4980.000
123302017.01.30 07:55sell41110.10114.5670.0000.000
123312017.01.30 07:55modify41110.10114.567115.5670.000
123322017.01.30 12:45close41110.10114.605115.5670.000-3.3219166.03
123332017.01.30 12:45close41100.10114.605115.4980.000-9.3419156.69
123342017.02.02 10:03sell41120.10112.8020.0000.000
123352017.02.02 10:03modify41120.10112.802113.8020.000
123362017.02.02 10:45close41120.10112.602113.8020.00017.7619174.45
123372017.02.02 18:13sell41130.10112.5590.0000.000
123382017.02.02 18:13modify41130.10112.559113.5590.000
123392017.02.03 03:19close41130.10112.590113.5590.000-3.1519171.30
123402017.02.03 20:37sell41140.10112.8800.0000.000
123412017.02.03 20:37modify41140.10112.880113.8800.000
123422017.02.03 20:45sell41150.10112.9610.0000.000
123432017.02.03 20:45modify41150.10112.961113.9610.000
123442017.02.03 22:33close41140.10112.769113.8800.0009.8419181.14
123452017.02.03 22:33close41150.10112.769113.9610.00017.0319198.17
123462017.02.07 02:11sell41160.10111.7950.0000.000
123472017.02.07 02:11modify41160.10111.795112.7950.000
123482017.02.07 03:15close41160.10111.824112.7950.000-2.5919195.58
123492017.02.07 16:38buy41170.10112.3330.0000.000
123502017.02.07 16:38modify41170.10112.333111.3330.000
123512017.02.07 17:04close41170.10112.533111.3330.00017.7719213.35
123522017.02.07 17:58buy41180.10112.2670.0000.000
123532017.02.07 17:58modify41180.10112.267111.2670.000
123542017.02.07 22:15close41180.10112.233111.2670.000-3.0319210.32
123552017.02.08 20:18sell41190.10112.0560.0000.000
123562017.02.08 20:18modify41190.10112.056113.0560.000
123572017.02.08 21:00sell41200.10112.1490.0000.000
123582017.02.08 21:00modify41200.10112.149113.1490.000
123592017.02.08 23:37close41190.10111.952113.0560.0009.2919219.61
123602017.02.08 23:37close41200.10111.952113.1490.00017.6019237.21
123612017.02.13 07:55buy41210.10113.8100.0000.000
123622017.02.13 07:55modify41210.10113.810112.8100.000
123632017.02.13 11:46close41210.10113.768112.8100.000-3.6919233.52
123642017.02.14 21:30buy41220.10114.2240.0000.000
123652017.02.14 21:30modify41220.10114.224113.2240.000
123662017.02.15 01:15close41220.10114.366113.2240.00012.3019245.82
123672017.02.16 08:31sell41230.10113.9160.0000.000
123682017.02.16 08:31modify41230.10113.916114.9160.000
123692017.02.16 10:10close41230.10113.715114.9160.00017.6819263.50
123702017.02.17 17:26sell41240.10112.9480.0000.000
123712017.02.17 17:26modify41240.10112.948113.9480.000
123722017.02.17 18:29close41240.10112.747113.9480.00017.8319281.33
123732017.02.21 08:58buy41250.10113.4870.0000.000
123742017.02.21 08:58modify41250.10113.487112.4870.000
123752017.02.21 11:57close41250.10113.687112.4870.00017.5919298.92
123762017.02.22 16:47sell41260.10113.1730.0000.000
123772017.02.22 16:47modify41260.10113.173114.1730.000
123782017.02.22 21:11close41260.10112.971114.1730.00017.8819316.80
123792017.02.28 00:15buy41270.10112.7010.0000.000
123802017.02.28 00:15modify41270.10112.701111.7010.000
123812017.02.28 02:30close41270.10112.708111.7010.0000.6219317.42
123822017.02.28 02:54buy41280.10112.6600.0000.000
123832017.02.28 02:54modify41280.10112.660111.6600.000
123842017.02.28 03:45buy41290.10112.6260.0000.000
123852017.02.28 03:45modify41290.10112.626111.6260.000
123862017.02.28 18:45close41280.10111.986111.6600.000-60.1919257.23
123872017.02.28 18:45close41290.10111.986111.6260.000-57.1519200.08
123882017.02.28 21:44sell41300.10112.1620.0000.000
123892017.02.28 21:44modify41300.10112.162113.1620.000
123902017.03.01 00:30close41300.10112.838113.1620.000-60.3119139.77
123912017.03.01 18:37buy41310.10113.7220.0000.000
123922017.03.01 18:37modify41310.10113.722112.7220.000
123932017.03.01 19:00buy41320.10113.6750.0000.000
123942017.03.01 19:00modify41320.10113.675112.6750.000
123952017.03.02 00:15close41310.10113.729112.7220.0000.2719140.03
123962017.03.02 00:15close41320.10113.729112.6750.0004.4019144.43
123972017.03.06 07:12sell41330.10113.8870.0000.000
123982017.03.06 07:12modify41330.10113.887114.8870.000
123992017.03.06 08:40close41330.10113.785114.8870.0008.9619153.39
124002017.03.08 20:01buy41340.10114.5000.0000.000
124012017.03.08 20:01modify41340.10114.500113.5000.000
124022017.03.08 23:17buy41350.10114.3610.0000.000
124032017.03.08 23:17modify41350.10114.361113.3610.000
124042017.03.09 01:00close41340.10114.428113.5000.000-6.6419146.75
124052017.03.09 01:00close41350.10114.428113.3610.0005.5119152.25
124062017.03.13 02:08sell41360.10114.8870.0000.000
124072017.03.13 02:08modify41360.10114.887115.8870.000
124082017.03.13 06:15close41360.10114.779115.8870.0009.4119161.66
124092017.03.16 05:04sell41370.10113.4490.0000.000
124102017.03.16 05:04modify41370.10113.449114.4490.000
124112017.03.16 07:41close41370.10113.249114.4490.00017.6619179.32
124122017.03.17 21:47sell41380.10112.7080.0000.000
124132017.03.17 21:47modify41380.10112.708113.7080.000
124142017.03.17 22:50close41380.10112.720113.7080.000-1.0619178.26
124152017.03.20 00:33sell41390.10112.7130.0000.000
124162017.03.20 00:33modify41390.10112.713113.7130.000
124172017.03.20 02:13close41390.10112.597113.7130.00010.3019188.56
124182017.03.29 01:00buy41400.10111.0740.0000.000
124192017.03.29 01:00modify41400.10111.074110.0740.000
124202017.03.29 03:00close41400.10111.225110.0740.00013.5819202.14
124212017.03.31 08:17buy41410.10111.9640.0000.000
124222017.03.31 08:17modify41410.10111.964110.9640.000
124232017.03.31 08:45buy41420.10111.8930.0000.000
124242017.03.31 08:45modify41420.10111.893110.8930.000
124252017.03.31 12:15close41410.10111.910110.9640.000-4.8319197.31
124262017.03.31 12:15close41420.10111.910110.8930.0001.5219198.83
124272017.04.03 01:01sell41430.10111.4430.0000.000
124282017.04.03 01:01modify41430.10111.443112.4430.000
124292017.04.03 02:50close41430.10111.282112.4430.00014.4719213.30
124302017.04.05 21:02buy41440.10111.1240.0000.000
124312017.04.05 21:02modify41440.10111.124110.1240.000
124322017.04.05 21:03close41440.10111.274110.1240.00013.4819226.78
124332017.04.07 07:45sell41450.10110.5750.0000.000
124342017.04.07 07:45modify41450.10110.575111.5750.000
124352017.04.07 15:30close41450.10110.483111.5750.0008.3319235.11
124362017.04.12 03:29sell41460.10109.6880.0000.000
124372017.04.12 03:29modify41460.10109.688110.6880.000
124382017.04.12 03:57close41460.10109.487110.6880.00018.3619253.47
124392017.04.13 08:21sell41470.10108.9120.0000.000
124402017.04.13 08:21modify41470.10108.912109.9120.000
124412017.04.13 08:45sell41480.10109.0960.0000.000
124422017.04.13 08:45modify41480.10109.096110.0960.000
124432017.04.13 19:45close41470.10109.112109.9120.000-18.3319235.14
124442017.04.13 19:45close41480.10109.112110.0960.000-1.4719233.67
124452017.04.17 07:30sell41490.10108.3310.0000.000
124462017.04.17 07:30modify41490.10108.331109.3310.000
124472017.04.17 08:50sell41500.10108.3540.0000.000
124482017.04.17 08:50modify41500.10108.354109.3540.000
124492017.04.17 23:30close41500.10108.988109.3540.000-58.1719175.50
124502017.04.17 23:30close41490.10108.988109.3310.000-60.2819115.22
124512017.04.18 07:00buy41510.10108.9320.0000.000
124522017.04.18 07:00modify41510.10108.932107.9320.000
124532017.04.18 08:15close41510.10109.070107.9320.00012.6519127.87
124542017.04.24 03:48buy41520.10109.9890.0000.000
124552017.04.24 03:48modify41520.10109.989108.9890.000
124562017.04.24 08:29close41520.10110.178108.9890.00017.1519145.02
124572017.04.26 01:47buy41530.10111.0420.0000.000
124582017.04.26 01:47modify41530.10111.042110.0420.000
124592017.04.26 02:00buy41540.10110.9940.0000.000
124602017.04.26 02:00modify41540.10110.994109.9940.000
124612017.04.26 03:10close41530.10111.169110.0420.00011.4219156.44
124622017.04.26 03:10close41540.10111.169109.9940.00015.7419172.18
124632017.04.27 04:03sell41550.10111.3610.0000.000
124642017.04.27 04:03modify41550.10111.361112.3610.000
124652017.04.27 06:36close41550.10111.161112.3610.00017.9919190.17
124662017.05.05 00:38sell41560.10112.5130.0000.000
124672017.05.05 00:38modify41560.10112.513113.5130.000
124682017.05.05 01:00sell41570.10112.5260.0000.000
124692017.05.05 01:00modify41570.10112.526113.5260.000
124702017.05.05 06:34close41560.10112.440113.5130.0006.4919196.66
124712017.05.05 06:34close41570.10112.440113.5260.0007.6519204.31
124722017.05.09 22:36buy41580.10114.0670.0000.000
124732017.05.09 22:36modify41580.10114.067113.0670.000
124742017.05.10 09:30close41580.10113.846113.0670.000-19.5319184.79
124752017.05.11 21:19sell41590.10113.9490.0000.000
124762017.05.11 21:19modify41590.10113.949114.9490.000
124772017.05.12 01:07close41590.10113.817114.9490.00011.2019195.99
124782017.05.17 12:00sell41600.10112.5100.0000.000
124792017.05.17 12:00modify41600.10112.510113.5100.000
124802017.05.17 13:13close41600.10112.310113.5100.00017.8119213.80
124812017.05.18 02:45sell41610.10111.0780.0000.000
124822017.05.18 02:45modify41610.10111.078112.0780.000
124832017.05.18 03:06sell41620.10111.1540.0000.000
124842017.05.18 03:06modify41620.10111.154112.1540.000
124852017.05.18 03:57close41620.10110.966112.1540.00016.9419230.74
124862017.05.18 03:57close41610.10110.966112.0780.00010.0919240.83
124872017.05.18 16:34sell41630.10111.0370.0000.000
124882017.05.18 16:34modify41630.10111.037112.0370.000
124892017.05.18 16:45sell41640.10111.0310.0000.000
124902017.05.18 16:45modify41640.10111.031112.0310.000
124912017.05.18 18:54close41630.10110.884112.0370.00013.8019254.63
124922017.05.18 18:54close41640.10110.884112.0310.00013.2619267.89
124932017.05.19 03:18buy41650.10111.3290.0000.000
124942017.05.19 03:18modify41650.10111.329110.3290.000
124952017.05.19 04:00buy41660.10111.2330.0000.000
124962017.05.19 04:00modify41660.10111.233110.2330.000
124972017.05.19 07:45close41650.10111.369110.3290.0003.5919271.48
124982017.05.19 07:45close41660.10111.369110.2330.00012.2119283.69
124992017.05.25 03:39sell41670.10111.6040.0000.000
125002017.05.25 03:39modify41670.10111.604112.6040.000
125012017.05.25 16:30close41670.10111.765112.6040.000-14.4119269.28
125022017.05.26 15:45sell41680.10111.1410.0000.000
125032017.05.26 15:45modify41680.10111.141112.1410.000
125042017.05.26 15:57sell41690.10111.0920.0000.000
125052017.05.26 15:57modify41690.10111.092112.0920.000
125062017.05.26 21:30close41690.10111.230112.0920.000-12.4119256.87
125072017.05.26 21:30close41680.10111.230112.1410.000-8.0019248.87
125082017.05.30 09:06sell41700.10110.9900.0000.000
125092017.05.30 09:06modify41700.10110.990111.9900.000
125102017.05.30 18:00close41700.10110.984111.9900.0000.5419249.41
125112017.06.05 01:23sell41710.10110.5330.0000.000
125122017.06.05 01:23modify41710.10110.533111.5330.000
125132017.06.05 03:06close41710.10110.333111.5330.00018.1319267.54
125142017.06.06 13:09sell41720.10109.7110.0000.000
125152017.06.06 13:09modify41720.10109.711110.7110.000
125162017.06.06 13:27close41720.10109.574110.7110.00012.5019280.04
125172017.06.08 01:55buy41730.10109.7750.0000.000
125182017.06.08 01:55modify41730.10109.775108.7750.000
125192017.06.08 02:31close41730.10109.848108.7750.0006.6519286.69
125202017.06.09 19:30buy41740.10110.5220.0000.000
125212017.06.09 19:30modify41740.10110.522109.5220.000
125222017.06.09 20:29buy41750.10110.4650.0000.000
125232017.06.09 20:29modify41750.10110.465109.4650.000
125242017.06.09 22:50close41750.10110.230109.4650.000-21.3219265.37
125252017.06.09 22:50close41740.10110.230109.5220.000-26.4919238.88
125262017.06.14 21:01sell41760.10109.3330.0000.000
125272017.06.14 21:01modify41760.10109.333110.3330.000
125282017.06.14 21:01close41760.10109.349110.3330.000-1.4619237.42
125292017.06.14 21:45sell41770.10109.3630.0000.000
125302017.06.14 21:45modify41770.10109.363110.3630.000
125312017.06.15 02:15close41770.10109.323110.3630.0002.4519239.87
125322017.06.27 21:30buy41780.10112.1700.0000.000
125332017.06.27 21:30modify41780.10112.170111.1700.000
125342017.06.28 00:15close41780.10112.310111.1700.00012.3519252.22
125352017.06.29 23:45sell41790.10112.1200.0000.000
125362017.06.29 23:45modify41790.10112.120113.1200.000
125372017.06.30 02:15close41790.10112.025113.1200.0008.0819260.30
125382017.07.04 00:00buy41800.10113.2940.0000.000
125392017.07.04 00:00modify41800.10113.294112.2940.000
125402017.07.04 22:56close41800.10113.257112.2940.000-3.2719257.03
125412017.07.05 16:38buy41810.10113.5010.0000.000
125422017.07.05 16:38modify41810.10113.501112.5010.000
125432017.07.05 17:30buy41820.10113.1740.0000.000
125442017.07.05 17:30modify41820.10113.174112.1740.000
125452017.07.05 21:40close41810.10113.490112.5010.000-0.9719256.06
125462017.07.05 21:40close41820.10113.490112.1740.00027.8419283.90
125472017.07.12 00:45sell41830.10113.9640.0000.000
125482017.07.12 00:45modify41830.10113.964114.9640.000
125492017.07.12 02:45close41830.10113.811114.9640.00013.4419297.34
125502017.07.18 10:02sell41840.10112.2230.0000.000
125512017.07.18 10:02modify41840.10112.223113.2230.000
125522017.07.18 13:30close41840.10112.167113.2230.0004.9919302.33
125532017.07.20 21:30sell41850.10111.9100.0000.000
125542017.07.20 21:30modify41850.10111.910112.9100.000
125552017.07.21 00:30close41850.10111.873112.9100.0002.9119305.24
125562017.07.24 00:32sell41860.10111.1350.0000.000
125572017.07.24 00:32modify41860.10111.135112.1350.000
125582017.07.24 00:45sell41870.10111.1510.0000.000
125592017.07.24 00:45modify41870.10111.151112.1510.000
125602017.07.24 02:39close41860.10110.993112.1350.00012.7919318.03
125612017.07.24 02:39close41870.10110.993112.1510.00014.2419332.27
125622017.07.27 08:07sell41880.10111.0750.0000.000
125632017.07.27 08:07modify41880.10111.075112.0750.000
125642017.07.27 10:00sell41890.10111.0970.0000.000
125652017.07.27 10:00modify41890.10111.097112.0970.000
125662017.07.27 20:30close41880.10111.126112.0750.000-4.5919327.68
125672017.07.27 20:30close41890.10111.126112.0970.000-2.6119325.07
125682017.08.03 20:45sell41900.10110.2120.0000.000
125692017.08.03 20:45modify41900.10110.212111.2120.000
125702017.08.03 22:31close41900.10110.012111.2120.00018.1819343.25
125712017.08.04 21:30buy41910.10110.6680.0000.000
125722017.08.04 21:30modify41910.10110.668109.6680.000
125732017.08.04 22:50close41910.10110.642109.6680.000-2.3519340.90
125742017.08.09 08:15sell41920.10109.9640.0000.000
125752017.08.09 08:15modify41920.10109.964110.9640.000
125762017.08.09 08:38sell41930.10110.0020.0000.000
125772017.08.09 08:38modify41930.10110.002111.0020.000
125782017.08.09 10:59close41930.10109.831111.0020.00015.5719356.47
125792017.08.09 10:59close41920.10109.831110.9640.00012.1119368.58
125802017.08.17 09:59sell41940.10109.9430.0000.000
125812017.08.17 09:59modify41940.10109.943110.9430.000
125822017.08.17 17:00close41940.10109.900110.9430.0003.9119372.49
125832017.08.18 14:53sell41950.10109.1520.0000.000
125842017.08.18 14:53modify41950.10109.152110.1520.000
125852017.08.18 15:45close41950.10109.037110.1520.00010.5519383.04
125862017.08.18 18:28sell41960.10109.2410.0000.000
125872017.08.18 18:28modify41960.10109.241110.2410.000
125882017.08.18 19:15sell41970.10109.2660.0000.000
125892017.08.18 19:15modify41970.10109.266110.2660.000
125902017.08.18 22:00close41960.10109.249110.2410.000-0.7319382.31
125912017.08.18 22:00close41970.10109.249110.2660.0001.5619383.87
125922017.08.18 22:30buy41980.10109.1770.0000.000
125932017.08.18 22:30modify41980.10109.177108.1770.000
125942017.08.18 22:50close41980.10109.174108.1770.000-0.2719383.60
125952017.08.25 22:14sell41990.10109.3200.0000.000
125962017.08.25 22:14modify41990.10109.320110.3200.000
125972017.08.25 22:14close41990.10109.336110.3200.000-1.4619382.14
125982017.08.30 07:03buy42000.10109.7050.0000.000
125992017.08.30 07:03modify42000.10109.705108.7050.000
126002017.08.30 07:30buy42010.10109.6950.0000.000
126012017.08.30 07:30modify42010.10109.695108.6950.000
126022017.08.30 09:11close42000.10109.851108.7050.00013.2919395.43
126032017.08.30 09:11close42010.10109.851108.6950.00014.2019409.63
126042017.09.01 01:55sell42020.10110.0400.0000.000
126052017.09.01 01:55modify42020.10110.040111.0400.000
126062017.09.01 02:15sell42030.10110.0520.0000.000
126072017.09.01 02:15modify42030.10110.052111.0520.000
126082017.09.01 07:15close42020.10110.023111.0400.0001.5519411.18
126092017.09.01 07:15close42030.10110.023111.0520.0002.6419413.82
126102017.09.05 10:19sell42040.10109.4080.0000.000
126112017.09.05 10:19modify42040.10109.408110.4080.000
126122017.09.05 13:45close42040.10109.317110.4080.0008.3219422.14
126132017.09.07 00:30buy42050.10109.2450.0000.000
126142017.09.07 00:30modify42050.10109.245108.2450.000
126152017.09.07 00:54buy42060.10109.2510.0000.000
126162017.09.07 00:54modify42060.10109.251108.2510.000
126172017.09.07 16:45close42060.10108.861108.2510.000-35.8319386.31
126182017.09.07 16:45close42050.10108.861108.2450.000-35.2719351.04
126192017.09.07 21:30sell42070.10108.6660.0000.000
126202017.09.07 21:30modify42070.10108.666109.6660.000
126212017.09.07 22:35close42070.10108.465109.6660.00018.5319369.57
126222017.09.08 16:45sell42080.10107.7470.0000.000
126232017.09.08 16:45modify42080.10107.747108.7470.000
126242017.09.08 16:47sell42090.10107.8660.0000.000
126252017.09.08 16:47modify42090.10107.866108.8660.000
126262017.09.08 22:32close42090.10107.655108.8660.00019.6019389.17
126272017.09.08 22:32close42080.10107.655108.7470.0008.5519397.72
126282017.09.11 08:12buy42100.10108.3590.0000.000
126292017.09.11 08:12modify42100.10108.359107.3590.000
126302017.09.11 08:50buy42110.10108.3730.0000.000
126312017.09.11 08:50modify42110.10108.373107.3730.000
126322017.09.11 09:36close42100.10108.512107.3590.00014.1019411.82
126332017.09.11 09:36close42110.10108.512107.3730.00012.8119424.63
126342017.09.13 23:52buy42120.10110.4640.0000.000
126352017.09.13 23:52modify42120.10110.464109.4640.000
126362017.09.14 00:30buy42130.10110.4590.0000.000
126372017.09.14 00:30modify42130.10110.459109.4590.000
126382017.09.14 03:47close42120.10110.583109.4640.00010.4119435.04
126392017.09.14 03:47close42130.10110.583109.4590.00011.2119446.25
126402017.09.15 04:45sell42140.10110.1880.0000.000
126412017.09.15 04:45modify42140.10110.188111.1880.000
126422017.09.15 06:48sell42150.10110.2920.0000.000
126432017.09.15 06:48modify42150.10110.292111.2920.000
126442017.09.15 11:00close42150.10110.716111.2920.000-38.3019407.95
126452017.09.15 11:00close42140.10110.716111.1880.000-47.6919360.26
126462017.09.15 16:00buy42160.10110.7170.0000.000
126472017.09.15 16:00modify42160.10110.717109.7170.000
126482017.09.15 16:22buy42170.10110.7500.0000.000
126492017.09.15 16:22modify42170.10110.750109.7500.000
126502017.09.15 16:34close42170.10110.884109.7500.00012.0819372.34
126512017.09.15 16:34close42160.10110.884109.7170.00015.0619387.40
126522017.09.21 06:15buy42180.10112.3950.0000.000
126532017.09.21 06:15modify42180.10112.395111.3950.000
126542017.09.21 09:37close42180.10112.595111.3950.00017.7619405.16
126552017.09.22 09:15sell42190.10112.0000.0000.000
126562017.09.22 09:15modify42190.10112.000113.0000.000
126572017.09.22 10:04sell42200.10112.0230.0000.000
126582017.09.22 10:04modify42200.10112.023113.0230.000
126592017.09.22 16:49close42200.10111.930113.0230.0008.3119413.47
126602017.09.22 16:49close42190.10111.930113.0000.0006.2519419.72
126612017.09.25 23:55sell42210.10111.7200.0000.000
126622017.09.25 23:55modify42210.10111.720112.7200.000
126632017.09.26 00:00sell42220.10111.7220.0000.000
126642017.09.26 00:00modify42220.10111.722112.7220.000
126652017.09.26 03:30close42210.10111.715112.7200.0000.0519419.76
126662017.09.26 03:30close42220.10111.715112.7220.0000.6319420.39
126672017.09.27 17:53buy42230.10112.7140.0000.000
126682017.09.27 17:53modify42230.10112.714111.7140.000
126692017.09.27 18:00buy42240.10112.6440.0000.000
126702017.09.27 18:00modify42240.10112.644111.6440.000
126712017.09.27 21:14close42230.10112.830111.7140.00010.2819430.67
126722017.09.27 21:14close42240.10112.830111.6440.00016.4819447.15
126732017.10.17 01:15buy42250.10112.1410.0000.000
126742017.10.17 01:15modify42250.10112.141111.1410.000
126752017.10.17 03:38close42250.10112.295111.1410.00013.7119460.86
126762017.10.18 20:38buy42260.10112.8720.0000.000
126772017.10.18 20:38modify42260.10112.872111.8720.000
126782017.10.19 01:00close42260.10112.957111.8720.0007.1719468.03
126792017.10.20 14:30buy42270.10113.2390.0000.000
126802017.10.20 14:30modify42270.10113.239112.2390.000
126812017.10.20 14:37buy42280.10113.1900.0000.000
126822017.10.20 14:37modify42280.10113.190112.1900.000
126832017.10.20 16:22close42280.10113.365112.1900.00015.4419483.47
126842017.10.20 16:22close42270.10113.365112.2390.00011.1119494.58
126852017.10.23 05:23buy42290.10113.7450.0000.000
126862017.10.23 05:23modify42290.10113.745112.7450.000
126872017.10.23 05:30buy42300.10113.7520.0000.000
126882017.10.23 05:30modify42300.10113.752112.7520.000
126892017.10.23 10:12close42290.10113.808112.7450.0005.5419500.12
126902017.10.23 10:12close42300.10113.808112.7520.0004.9219505.04
126912017.11.15 15:31sell42310.10112.8480.0000.000
126922017.11.15 15:31modify42310.10112.848113.8480.000
126932017.11.15 15:33close42310.10112.647113.8480.00017.8419522.88
126942017.11.15 17:07sell42320.10112.8660.0000.000
126952017.11.15 17:07modify42320.10112.866113.8660.000
126962017.11.15 21:15close42320.10112.932113.8660.000-5.8419517.04
126972017.11.17 10:14sell42330.10112.6350.0000.000
126982017.11.17 10:14modify42330.10112.635113.6350.000
126992017.11.17 16:06close42330.10112.451113.6350.00016.3619533.40
127002017.11.20 00:04sell42340.10112.1270.0000.000
127012017.11.20 00:04modify42340.10112.127113.1270.000
127022017.11.20 01:33close42340.10111.926113.1270.00017.9619551.36
127032017.11.21 00:45buy42350.10112.6220.0000.000
127042017.11.21 00:45modify42350.10112.622111.6220.000
127052017.11.21 01:02buy42360.10112.5690.0000.000
127062017.11.21 01:02modify42360.10112.569111.5690.000
127072017.11.21 04:10close42360.10112.664111.5690.0008.4319559.79
127082017.11.21 04:10close42350.10112.664111.6220.0003.7319563.52
127092017.11.23 02:03sell42370.10111.2410.0000.000
127102017.11.23 02:03modify42370.10111.241112.2410.000
127112017.11.23 02:47close42370.10111.112112.2410.00011.6119575.13
127122017.11.29 19:00buy42380.10111.7630.0000.000
127132017.11.29 19:00modify42380.10111.763110.7630.000
127142017.11.29 20:24close42380.10111.964110.7630.00017.9519593.08
127152017.12.04 00:15sell42390.10112.6660.0000.000
127162017.12.04 00:15modify42390.10112.666113.6660.000
127172017.12.04 02:15close42390.10112.766113.6660.000-8.8719584.21
127182017.12.14 01:30sell42400.10112.7510.0000.000
127192017.12.14 01:30modify42400.10112.751113.7510.000
127202017.12.14 06:03close42400.10112.587113.7510.00014.5719598.78
127212017.12.15 00:00sell42410.10112.3710.0000.000
127222017.12.15 00:00modify42410.10112.371113.3710.000
127232017.12.15 03:45close42410.10112.289113.3710.0007.3019606.08
127242017.12.15 22:03buy42420.10112.5910.0000.000
127252017.12.15 22:03modify42420.10112.591111.5910.000
127262017.12.15 22:15buy42430.10112.6010.0000.000
127272017.12.15 22:15modify42430.10112.601111.6010.000
127282017.12.15 22:50close42420.10112.564111.5910.000-2.4019603.68
127292017.12.15 22:50close42430.10112.564111.6010.000-3.2919600.39
127302017.12.18 00:28buy42440.10112.5650.0000.000
127312017.12.18 00:28modify42440.10112.565111.5650.000
127322017.12.18 02:30close42440.10112.724111.5650.00014.1119614.50
127332018.01.02 17:02sell42450.10112.2400.0000.000
127342018.01.02 17:02modify42450.10112.240113.2400.000
127352018.01.03 00:45close42450.10112.281113.2400.000-4.0519610.45
127362018.01.09 08:51sell42460.10112.7000.0000.000
127372018.01.09 08:51modify42460.10112.700113.7000.000
127382018.01.09 09:30sell42470.10112.7880.0000.000
127392018.01.09 09:30modify42470.10112.788113.7880.000
127402018.01.09 13:45close42460.10112.671113.7000.0002.5719613.02
127412018.01.09 13:45close42470.10112.671113.7880.00010.3819623.40
127422018.01.12 00:00sell42480.10111.2380.0000.000
127432018.01.12 00:00modify42480.10111.238112.2380.000
127442018.01.12 02:54close42480.10111.166112.2380.0006.4819629.88
127452018.01.16 08:32buy42490.10110.8120.0000.000
127462018.01.16 08:32modify42490.10110.812109.8120.000
127472018.01.16 15:30close42490.10110.778109.8120.000-3.0719626.81
127482018.01.26 04:59buy42500.10109.3460.0000.000
127492018.01.26 04:59modify42500.10109.346108.3460.000
127502018.01.26 05:24buy42510.10109.3540.0000.000
127512018.01.26 05:24modify42510.10109.354108.3540.000
127522018.01.26 07:19close42500.10109.501108.3460.00014.1619640.97
127532018.01.26 07:19close42510.10109.501108.3540.00013.4219654.39
127542018.01.26 13:50sell42520.10109.1760.0000.000
127552018.01.26 13:50modify42520.10109.176110.1760.000
127562018.01.26 16:26close42520.10108.975110.1760.00018.4419672.83
127572018.01.26 21:23sell42530.10108.9080.0000.000
127582018.01.26 21:23modify42530.10108.908109.9080.000
127592018.01.26 21:46close42530.10108.708109.9080.00018.4019691.23
127602018.01.31 22:09buy42540.10109.0630.0000.000
127612018.01.31 22:09modify42540.10109.063108.0630.000
127622018.02.01 03:07close42540.10109.264108.0630.00018.0519709.28
127632018.02.02 20:15buy42550.10110.0830.0000.000
127642018.02.02 20:15modify42550.10110.083109.0830.000
127652018.02.02 20:15buy42560.10110.1000.0000.000
127662018.02.02 20:15modify42560.10110.100109.1000.000
127672018.02.02 21:20close42560.10110.242109.1000.00012.8819722.16
127682018.02.02 21:20close42550.10110.242109.0830.00014.4219736.58
127692018.02.06 08:38sell42570.10108.9880.0000.000
127702018.02.06 08:38modify42570.10108.988109.9880.000
127712018.02.06 09:30sell42580.10109.0920.0000.000
127722018.02.06 09:30modify42580.10109.092110.0920.000
127732018.02.06 17:15close42570.10109.383109.9880.000-36.1119700.47
127742018.02.06 17:15close42580.10109.383110.0920.000-26.6019673.87
127752018.02.09 03:11sell42590.10108.9240.0000.000
127762018.02.09 03:11modify42590.10108.924109.9240.000
127772018.02.09 03:30sell42600.10108.9410.0000.000
127782018.02.09 03:30modify42600.10108.941109.9410.000
127792018.02.09 04:00close42590.10108.782109.9240.00013.0519686.92
127802018.02.09 04:00close42600.10108.782109.9410.00014.6219701.54
127812018.02.09 22:30sell42610.10108.6330.0000.000
127822018.02.09 22:30modify42610.10108.633109.6330.000
127832018.02.09 22:50close42610.10108.784109.6330.000-13.8819687.66
127842018.02.13 16:31sell42620.10107.7160.0000.000
127852018.02.13 16:31modify42620.10107.716108.7160.000
127862018.02.13 17:57close42620.10107.515108.7160.00018.7019706.36
127872018.02.14 09:34sell42630.10107.3860.0000.000
127882018.02.14 09:34modify42630.10107.386108.3860.000
127892018.02.14 09:45sell42640.10107.4320.0000.000
127902018.02.14 09:45modify42640.10107.432108.4320.000
127912018.02.14 14:30close42630.10107.379108.3860.0000.6519707.01
127922018.02.14 14:30close42640.10107.379108.4320.0004.9419711.95
127932018.02.16 02:42sell42650.10106.2410.0000.000
127942018.02.16 02:42modify42650.10106.241107.2410.000
127952018.02.16 04:20close42650.10106.041107.2410.00018.8619730.81
127962018.02.16 09:45sell42660.10105.8750.0000.000
127972018.02.16 09:45modify42660.10105.875106.8750.000
127982018.02.16 17:49close42660.10105.988106.8750.000-10.6619720.15
127992018.03.02 17:37sell42670.10105.5110.0000.000
128002018.03.02 17:37modify42670.10105.511106.5110.000
128012018.03.02 19:00sell42680.10105.6650.0000.000
128022018.03.02 19:00modify42680.10105.665106.6650.000
128032018.03.02 20:14close42670.10105.437106.5110.0007.0219727.17
128042018.03.02 20:14close42680.10105.437106.6650.00021.6219748.79
128052018.03.13 14:42buy42690.10106.8750.0000.000
128062018.03.13 14:42modify42690.10106.875105.8750.000
128072018.03.13 16:18close42690.10107.075105.8750.00018.6819767.47
128082018.03.13 17:24buy42700.10106.7110.0000.000
128092018.03.13 17:24modify42700.10106.711105.7110.000
128102018.03.14 02:10close42700.10106.628105.7110.000-7.9019759.57
128112018.03.22 07:00sell42710.10105.7670.0000.000
128122018.03.22 07:00modify42710.10105.767106.7670.000
128132018.03.22 07:01sell42720.10105.7770.0000.000
128142018.03.22 07:01modify42720.10105.777106.7770.000
128152018.03.22 10:15close42720.10105.710106.7770.0006.3419765.91
128162018.03.22 10:15close42710.10105.710106.7670.0005.3919771.30
128172018.03.29 04:09buy42730.10106.7790.0000.000
128182018.03.29 04:09modify42730.10106.779105.7790.000
128192018.03.29 05:00buy42740.10106.6820.0000.000
128202018.03.29 05:00modify42740.10106.682105.6820.000
128212018.03.29 10:00close42730.10106.670105.7790.000-10.2219761.08
128222018.03.29 10:00close42740.10106.670105.6820.000-1.1219759.96
128232018.04.04 15:51sell42750.10106.2660.0000.000
128242018.04.04 15:51modify42750.10106.266107.2660.000
128252018.04.04 16:30sell42760.10106.2420.0000.000
128262018.04.04 16:30modify42760.10106.242107.2420.000
128272018.04.04 23:30close42750.10106.836107.2660.000-53.3519706.61
128282018.04.04 23:30close42760.10106.836107.2420.000-55.6019651.01
128292018.04.12 20:09buy42770.10107.1600.0000.000
128302018.04.12 20:09modify42770.10107.160106.1600.000
128312018.04.12 20:30buy42780.10107.1360.0000.000
128322018.04.12 20:30modify42780.10107.136106.1360.000
128332018.04.12 23:30close42770.10107.260106.1600.0009.3219660.33
128342018.04.12 23:30close42780.10107.260106.1360.00011.5619671.89
128352018.05.21 12:30buy42790.10111.2870.0000.000
128362018.05.21 12:30modify42790.10111.287110.2870.000
128372018.05.22 09:27close42790.10111.017110.2870.000-24.4419647.45
128382018.05.23 15:45sell42800.10109.9420.0000.000
128392018.05.23 15:45modify42800.10109.942110.9420.000
128402018.05.23 16:13sell42810.10110.0050.0000.000
128412018.05.23 16:13modify42810.10110.005111.0050.000
128422018.05.24 00:17close42810.10109.996111.0050.000-0.3919647.07
128432018.05.24 00:17close42800.10109.996110.9420.000-6.1219640.95
128442018.05.24 10:15sell42820.10109.5780.0000.000
128452018.05.24 10:15modify42820.10109.578110.5780.000
128462018.05.24 10:24sell42830.10109.5640.0000.000
128472018.05.24 10:24modify42830.10109.564110.5640.000
128482018.05.24 15:00close42830.10109.635110.5640.000-6.4819634.47
128492018.05.24 15:00close42820.10109.635110.5780.000-5.2019629.27
128502018.05.24 20:30sell42840.10109.3460.0000.000
128512018.05.24 20:30modify42840.10109.346110.3460.000
128522018.05.25 00:03close42840.10109.163110.3460.00016.3619645.63
128532018.05.29 15:00sell42850.10108.9590.0000.000
128542018.05.29 15:00modify42850.10108.959109.9590.000
128552018.05.29 18:19close42850.10108.759109.9590.00018.3919664.02
128562018.06.11 15:01buy42860.10109.9420.0000.000
128572018.06.11 15:01modify42860.10109.942108.9420.000
128582018.06.11 19:45close42860.10110.044108.9420.0009.2719673.29
128592018.06.19 11:55sell42870.10109.8180.0000.000
128602018.06.19 11:55modify42870.10109.818110.8180.000
128612018.06.19 12:45sell42880.10109.8760.0000.000
128622018.06.19 12:45modify42880.10109.876110.8760.000
128632018.06.19 18:00close42870.10109.837110.8180.000-1.7319671.56
128642018.06.19 18:00close42880.10109.837110.8760.0003.5519675.11
128652018.06.27 00:00buy42890.10110.0440.0000.000
128662018.06.27 00:00modify42890.10110.044109.0440.000
128672018.06.27 02:45close42890.10110.103109.0440.0005.3619680.47
128682018.06.27 20:18buy42900.10110.2100.0000.000
128692018.06.27 20:18modify42900.10110.210109.2100.000
128702018.06.27 20:30buy42910.10110.2360.0000.000
128712018.06.27 20:30modify42910.10110.236109.2360.000
128722018.06.28 06:45close42900.10110.185109.2100.000-2.6219677.85
128732018.06.28 06:45close42910.10110.185109.2360.000-4.9819672.86
128742018.07.12 01:00buy42920.10111.9400.0000.000
128752018.07.12 01:00modify42920.10111.940110.9400.000
128762018.07.12 03:45close42920.10112.087110.9400.00013.1119685.97
128772018.07.12 08:15buy42930.10112.2030.0000.000
128782018.07.12 08:15modify42930.10112.203111.2030.000
128792018.07.12 10:12close42930.10112.370111.2030.00014.8619700.83
128802018.07.23 09:05sell42940.10110.9830.0000.000
128812018.07.23 09:05modify42940.10110.983111.9830.000
128822018.07.23 23:45close42940.10111.376111.9830.000-35.2919665.54
128832018.07.31 21:29buy42950.10111.7920.0000.000
128842018.07.31 21:29modify42950.10111.792110.7920.000
128852018.08.01 01:30close42950.10111.866110.7920.0006.5019672.05
128862018.08.08 14:00sell42960.10111.0410.0000.000
128872018.08.08 14:00modify42960.10111.041112.0410.000
128882018.08.08 14:53sell42970.10111.0900.0000.000
128892018.08.08 14:53modify42970.10111.090112.0900.000
128902018.08.08 17:15close42970.10110.995112.0900.0008.5619680.61
128912018.08.08 17:15close42960.10110.995112.0410.0004.1419684.75
128922018.08.13 09:19sell42980.10110.3240.0000.000
128932018.08.13 09:19modify42980.10110.324111.3240.000
128942018.08.13 17:15close42980.10110.881111.3240.000-50.2319634.52
128952018.08.13 19:00buy42990.10110.6530.0000.000
128962018.08.13 19:00modify42990.10110.653109.6530.000
128972018.08.14 01:19close42990.10110.733109.6530.0007.1019641.62
128982018.08.15 23:44sell43000.10110.7650.0000.000
128992018.08.15 23:44modify43000.10110.765111.7650.000
129002018.08.16 02:00close43000.10110.639111.7650.00010.1819651.80
129012018.08.29 21:30buy43010.10111.6690.0000.000
129022018.08.29 21:30modify43010.10111.669110.6690.000
129032018.08.30 01:45close43010.10111.734110.6690.0005.4719657.27
129042018.09.06 22:45sell43020.10110.9160.0000.000
129052018.09.06 22:45modify43020.10110.916111.9160.000
129062018.09.06 23:04close43020.10110.715111.9160.00018.1519675.42
129072018.09.07 19:19buy43030.10110.7610.0000.000
129082018.09.07 19:19modify43030.10110.761109.7610.000
129092018.09.07 19:48close43030.10110.961109.7610.00018.0219693.44
129102018.09.27 23:59buy43040.10113.3760.0000.000
129112018.09.27 23:59modify43040.10113.376112.3760.000
129122018.09.28 02:45close43040.10113.356112.3760.000-1.8819691.56
129132018.10.04 22:00sell43050.10113.8500.0000.000
129142018.10.04 22:00modify43050.10113.850114.8500.000
129152018.10.04 22:06sell43060.10113.8790.0000.000
129162018.10.04 22:06modify43060.10113.879114.8790.000
129172018.10.05 10:00close43060.10113.806114.8790.0006.0119697.57
129182018.10.05 10:00close43050.10113.806114.8500.0003.4719701.04
129192018.10.08 22:45sell43070.10113.0850.0000.000
129202018.10.08 22:45modify43070.10113.085114.0850.000
129212018.10.08 23:27sell43080.10113.1640.0000.000
129222018.10.08 23:27modify43080.10113.164114.1640.000
129232018.10.09 04:06close43080.10112.974114.1640.00016.4219717.46
129242018.10.09 04:06close43070.10112.974114.0850.0009.4319726.89
129252018.10.18 04:35buy43090.10112.5870.0000.000
129262018.10.18 04:35modify43090.10112.587111.5870.000
129272018.10.18 10:23close43090.10112.572111.5870.000-1.3319725.56
129282018.10.18 23:15sell43100.10112.2060.0000.000
129292018.10.18 23:15modify43100.10112.206113.2060.000
129302018.10.19 12:15close43100.10112.403113.2060.000-17.9319707.62
129312018.10.26 20:30sell43110.10111.9490.0000.000
129322018.10.26 20:30modify43110.10111.949112.9490.000
129332018.10.26 22:34close43110.10111.749112.9490.00017.9019725.52
129342018.10.29 20:10buy43120.10112.3660.0000.000
129352018.10.29 20:10modify43120.10112.366111.3660.000
129362018.10.30 02:32close43120.10112.443111.3660.0006.7319732.26
129372018.12.04 15:44sell43130.10112.8890.0000.000
129382018.12.04 15:44modify43130.10112.889113.8890.000
129392018.12.04 20:15close43130.10112.733113.8890.00013.8419746.10
129402018.12.06 19:45sell43140.10112.5460.0000.000
129412018.12.06 19:45modify43140.10112.546113.5460.000
129422018.12.06 22:29sell43150.10112.6310.0000.000
129432018.12.06 22:29modify43150.10112.631113.6310.000
129442018.12.07 04:30close43150.10112.725113.6310.000-8.7419737.35
129452018.12.07 04:30close43140.10112.725113.5460.000-16.2819721.07
129462018.12.11 02:23buy43160.10113.1580.0000.000
129472018.12.11 02:23modify43160.10113.158112.1580.000
129482018.12.11 02:30buy43170.10113.1610.0000.000
129492018.12.11 02:30modify43170.10113.161112.1610.000
129502018.12.11 07:45close43160.10113.122112.1580.000-3.1819717.89
129512018.12.11 07:45close43170.10113.122112.1610.000-3.4519714.44
129522018.12.17 23:45sell43180.10112.8380.0000.000
129532018.12.17 23:45modify43180.10112.838113.8380.000
129542018.12.18 03:00close43180.10112.750113.8380.0007.4019721.84
129552018.12.20 23:00sell43190.10111.2130.0000.000
129562018.12.20 23:00modify43190.10111.213112.2130.000
129572018.12.21 04:30close43190.10111.206112.2130.0000.2319722.07
129582018.12.26 08:15sell43200.10110.4470.0000.000
129592018.12.26 08:15modify43200.10110.447111.4470.000
129602018.12.26 08:19sell43210.10110.5040.0000.000
129612018.12.26 08:19modify43210.10110.504111.5040.000
129622018.12.26 17:21close43210.10110.448111.5040.0005.0719727.14
129632018.12.26 17:21close43200.10110.448111.4470.000-0.0919727.05
129642018.12.27 01:30buy43220.10111.1870.0000.000
129652018.12.27 01:30modify43220.10111.187110.1870.000
129662018.12.27 02:22buy43230.10111.0940.0000.000
129672018.12.27 02:22modify43230.10111.094110.0940.000
129682018.12.27 08:00close43230.10111.200110.0940.0009.5319736.58
129692018.12.27 08:00close43220.10111.200110.1870.0001.1719737.75
129702019.01.03 09:23sell43240.10107.3800.0000.000
129712019.01.03 09:23modify43240.10107.380108.3800.000
129722019.01.03 10:00sell43250.10107.5440.0000.000
129732019.01.03 10:00modify43250.10107.544108.5440.000
129742019.01.03 17:00close43240.10107.308108.3800.0006.7119744.46
129752019.01.03 17:00close43250.10107.308108.5440.00021.9919766.45
129762019.01.04 08:45buy43260.10108.1590.0000.000
129772019.01.04 08:45modify43260.10108.159107.1590.000
129782019.01.04 09:28buy43270.10108.0380.0000.000
129792019.01.04 09:28modify43270.10108.038107.0380.000
129802019.01.04 15:19close43270.10108.114107.0380.0007.0319773.48
129812019.01.04 15:19close43260.10108.114107.1590.000-4.1619769.32
129822019.02.04 00:42buy43280.10109.4780.0000.000
129832019.02.04 00:42modify43280.10109.478108.4780.000
129842019.02.04 01:30buy43290.10109.4780.0000.000
129852019.02.04 01:30modify43290.10109.478108.4780.000
129862019.02.04 02:10close43280.10109.530108.4780.0004.7519774.07
129872019.02.04 02:10close43290.10109.530108.4780.0004.7519778.82
129882019.03.08 12:30sell43300.10111.1290.0000.000
129892019.03.08 12:30modify43300.10111.129112.1290.000
129902019.03.08 12:32sell43310.10111.1490.0000.000
129912019.03.08 12:32modify43310.10111.149112.1490.000
129922019.03.08 15:30close43310.10110.987112.1490.00014.6019793.42
129932019.03.08 15:30close43300.10110.987112.1290.00012.7919806.21
129942019.03.22 20:30sell43320.10110.1440.0000.000
129952019.03.22 20:30modify43320.10110.144111.1440.000
129962019.03.22 21:36close43320.10109.944111.1440.00018.1919824.40
129972019.04.01 23:59buy43330.10111.3430.0000.000
129982019.04.01 23:59modify43330.10111.343110.3430.000
129992019.04.02 01:15close43330.10111.346110.3430.0000.1519824.55
130002019.04.25 01:00buy43340.10112.0670.0000.000
130012019.04.25 01:00modify43340.10112.067111.0670.000
130022019.04.25 23:00close43340.10111.655111.0670.000-36.9019787.65
130032019.05.06 07:00sell43350.10110.5700.0000.000
130042019.05.06 07:00modify43350.10110.570111.5700.000
130052019.05.06 07:55sell43360.10110.7390.0000.000
130062019.05.06 07:55modify43360.10110.739111.7390.000
130072019.05.06 19:45close43360.10110.814111.7390.000-6.7719780.88
130082019.05.06 19:45close43350.10110.814111.5700.000-22.0219758.86
130092019.05.13 20:38sell43370.10109.2160.0000.000
130102019.05.13 20:38modify43370.10109.216110.2160.000
130112019.05.13 21:30sell43380.10109.3440.0000.000
130122019.05.13 21:30modify43380.10109.344110.3440.000
130132019.05.14 01:00close43370.10109.218110.2160.000-0.5819758.28
130142019.05.14 01:00close43380.10109.218110.3440.00011.1419769.42
130152019.05.24 00:35sell43390.10109.6030.0000.000
130162019.05.24 00:35modify43390.10109.603110.6030.000
130172019.05.24 10:00close43390.10109.532110.6030.0006.4819775.90
130182019.05.31 15:32sell43400.10108.8550.0000.000
130192019.05.31 15:32modify43400.10108.855109.8550.000
130202019.05.31 15:59close43400.10108.806109.8550.0004.5019780.40
130212019.05.31 16:37sell43410.10108.8520.0000.000
130222019.05.31 16:37modify43410.10108.852109.8520.000
130232019.05.31 17:00close43410.10108.805109.8520.0004.3219784.72
130242019.06.07 20:28sell43420.10108.1560.0000.000
130252019.06.07 20:28modify43420.10108.156109.1560.000
130262019.06.07 21:15sell43430.10108.1770.0000.000
130272019.06.07 21:15modify43430.10108.177109.1770.000
130282019.06.07 22:50close43420.10108.163109.1560.000-0.6519784.07
130292019.06.07 22:50close43430.10108.163109.1770.0001.2919785.36
130302019.06.20 10:18sell43440.10107.7010.0000.000
130312019.06.20 10:18modify43440.10107.701108.7010.000
130322019.06.20 15:15close43440.10107.651108.7010.0004.6419790.00
130332019.07.11 10:10sell43450.10108.0330.0000.000
130342019.07.11 10:10modify43450.10108.033109.0330.000
130352019.07.11 10:45sell43460.10108.1160.0000.000
130362019.07.11 10:45modify43460.10108.116109.1160.000
130372019.07.12 04:06close43450.10108.412109.0330.000-35.3619754.64
130382019.07.12 04:06close43460.10108.412109.1160.000-27.7019726.93
130392019.07.26 00:45buy43470.10108.6310.0000.000
130402019.07.26 00:45modify43470.10108.631107.6310.000
130412019.07.26 03:01close43470.10108.699107.6310.0006.2619733.19
130422019.08.01 10:27buy43480.10109.1360.0000.000
130432019.08.01 10:27modify43480.10109.136108.1360.000
130442019.08.01 17:15close43480.10108.330108.1360.000-74.4019658.79
130452019.08.02 01:55sell43490.10107.5380.0000.000
130462019.08.02 01:55modify43490.10107.538108.5380.000
130472019.08.02 03:27close43490.10107.338108.5380.00018.6319677.42
130482019.08.02 09:01sell43500.10107.1480.0000.000
130492019.08.02 09:01modify43500.10107.148108.1480.000
130502019.08.02 09:58close43500.10106.947108.1480.00018.7919696.21
130512019.08.05 12:25sell43510.10106.0400.0000.000
130522019.08.05 12:25modify43510.10106.040107.0400.000
130532019.08.05 18:15close43510.10106.195107.0400.000-14.6019681.61
130542019.08.06 04:15sell43520.10106.1040.0000.000
130552019.08.06 04:15modify43520.10106.104107.1040.000
130562019.08.06 04:30sell43530.10106.2960.0000.000
130572019.08.06 04:30modify43530.10106.296107.2960.000
130582019.08.06 07:30close43520.10106.777107.1040.000-63.0319618.58
130592019.08.06 07:30close43530.10106.777107.2960.000-45.0519573.53
130602019.08.07 20:32sell43540.10105.8910.0000.000
130612019.08.07 20:32modify43540.10105.891106.8910.000
130622019.08.07 20:45sell43550.10106.0290.0000.000
130632019.08.07 20:45modify43550.10106.029107.0290.000
130642019.08.08 03:30close43540.10106.076106.8910.000-18.6519554.89
130652019.08.08 03:30close43550.10106.076107.0290.000-5.6419549.25
130662019.08.14 02:00buy43560.10106.6230.0000.000
130672019.08.14 02:00modify43560.10106.623105.6230.000
130682019.08.14 03:02buy43570.10106.5850.0000.000
130692019.08.14 03:02modify43570.10106.585105.5850.000
130702019.08.14 07:49close43570.10106.602105.5850.0001.5919550.84
130712019.08.14 07:49close43560.10106.602105.6230.000-1.9719548.87
130722019.08.14 22:03sell43580.10106.0070.0000.000
130732019.08.14 22:03modify43580.10106.007107.0070.000
130742019.08.14 23:00sell43590.10105.9900.0000.000
130752019.08.14 23:00modify43590.10105.990106.9900.000
130762019.08.15 00:22close43580.10105.844107.0070.00014.1919563.07
130772019.08.15 00:22close43590.10105.844106.9900.00012.5819575.65
130782019.08.26 03:45sell43600.10105.1520.0000.000
130792019.08.26 03:45modify43600.10105.152106.1520.000
130802019.08.26 05:49sell43610.10105.5030.0000.000
130812019.08.26 05:49modify43610.10105.503106.5030.000
130822019.08.26 08:51close43610.10105.237106.5030.00025.2819600.93
130832019.08.26 08:51close43600.10105.237106.1520.000-8.0819592.85
130842019.09.19 10:23sell43620.10108.0500.0000.000
130852019.09.19 10:23modify43620.10108.050109.0500.000
130862019.09.19 10:45sell43630.10108.0810.0000.000
130872019.09.19 10:45modify43630.10108.081109.0810.000
130882019.09.19 15:16close43620.10107.915109.0500.00012.5119605.36
130892019.09.19 15:16close43630.10107.915109.0810.00015.3819620.74
130902019.09.25 01:30sell43640.10107.0930.0000.000
130912019.09.25 01:30modify43640.10107.093108.0930.000
130922019.09.25 02:20sell43650.10107.1400.0000.000
130932019.09.25 02:20modify43650.10107.140108.1400.000
130942019.09.25 04:15close43650.10107.100108.1400.0003.7319624.47
130952019.09.25 04:15close43640.10107.100108.0930.000-0.6519623.82
130962019.10.08 01:15buy43660.10107.2200.0000.000
130972019.10.08 01:15modify43660.10107.220106.2200.000
130982019.10.08 03:30close43660.10107.319106.2200.0009.2219633.04
130992019.10.08 17:55sell43670.10107.0050.0000.000
131002019.10.08 17:55modify43670.10107.005108.0050.000
131012019.10.08 18:00sell43680.10107.1000.0000.000
131022019.10.08 18:00modify43680.10107.100108.1000.000
131032019.10.08 23:00close43670.10107.097108.0050.000-8.5919624.45
131042019.10.08 23:00close43680.10107.097108.1000.0000.2819624.73
131052019.10.11 19:32buy43690.10108.3210.0000.000
131062019.10.11 19:32modify43690.10108.321107.3210.000
131072019.10.11 20:26close43690.10108.521107.3210.00018.4319643.16
131082019.10.16 00:26buy43700.10108.8360.0000.000
131092019.10.16 00:26modify43700.10108.836107.8360.000
131102019.10.16 01:15buy43710.10108.8490.0000.000
131112019.10.16 01:15modify43710.10108.849107.8490.000
131122019.10.16 09:16close43700.10108.726107.8360.000-10.1219633.04
131132019.10.16 09:16close43710.10108.726107.8490.000-11.3119621.73
131142019.12.03 01:00sell43720.10109.0430.0000.000
131152019.12.03 01:00modify43720.10109.043110.0430.000
131162019.12.03 01:00sell43730.10109.0490.0000.000
131172019.12.03 01:00modify43730.10109.049110.0490.000
131182019.12.03 09:00close43720.10109.145110.0430.000-9.3519612.38
131192019.12.03 09:00close43730.10109.145110.0490.000-8.8019603.58
131202019.12.03 22:20sell43740.10108.6120.0000.000
131212019.12.03 22:20modify43740.10108.612109.6120.000
131222019.12.04 02:13close43740.10108.554109.6120.0004.9419608.52
131232019.12.13 00:02buy43750.10109.1670.0000.000
131242019.12.13 00:02modify43750.10109.167108.1670.000
131252019.12.13 00:03close43750.10109.376108.1670.00019.1119627.63
131262020.01.08 05:00sell43760.10108.3850.0000.000
131272020.01.08 05:00modify43760.10108.385109.3850.000
131282020.01.08 05:27close43760.10108.185109.3850.00018.4919646.12
131292020.01.09 00:00buy43770.10109.0490.0000.000
131302020.01.09 00:00modify43770.10109.049108.0490.000
131312020.01.09 03:00close43770.10109.180108.0490.00012.0019658.12
131322020.02.20 02:15buy43780.10111.1590.0000.000
131332020.02.20 02:15modify43780.10111.159110.1590.000
131342020.02.20 05:00close43780.10111.333110.1590.00015.6319673.75
131352020.02.20 18:32buy43790.10111.8210.0000.000
131362020.02.20 18:32modify43790.10111.821110.8210.000
131372020.02.20 19:58close43790.10112.021110.8210.00017.8519691.60
131382020.02.24 22:00sell43800.10110.7260.0000.000
131392020.02.24 22:00modify43800.10110.726111.7260.000
131402020.02.24 22:02sell43810.10110.7540.0000.000
131412020.02.24 22:02modify43810.10110.754111.7540.000
131422020.02.25 01:00close43810.10110.670111.7540.0007.1919698.79
131432020.02.25 01:00close43800.10110.670111.7260.0004.6619703.45
131442020.02.25 01:28sell43820.10110.7450.0000.000
131452020.02.25 01:28modify43820.10110.745111.7450.000
131462020.02.25 05:45close43820.10110.809111.7450.000-5.7819697.67
131472020.02.25 14:47sell43830.10110.6900.0000.000
131482020.02.25 14:47modify43830.10110.690111.6900.000
131492020.02.25 16:37close43830.10110.490111.6900.00018.1019715.77
131502020.02.25 23:00sell43840.10110.1040.0000.000
131512020.02.25 23:00modify43840.10110.104111.1040.000
131522020.02.25 23:46sell43850.10110.1820.0000.000
131532020.02.25 23:46modify43850.10110.182111.1820.000
131542020.02.26 08:15close43850.10110.334111.1820.000-14.1819701.59
131552020.02.26 08:15close43840.10110.334111.1040.000-21.2519680.33
131562020.03.02 04:15sell43860.10107.9660.0000.000
131572020.03.02 04:15modify43860.10107.966108.9660.000
131582020.03.02 04:38sell43870.10108.1280.0000.000
131592020.03.02 04:38modify43870.10108.128109.1280.000
131602020.03.02 11:15close43870.10108.008109.1280.00011.1119691.44
131612020.03.02 11:15close43860.10108.008108.9660.000-3.8919687.55
131622020.03.02 18:45sell43880.10108.0400.0000.000
131632020.03.02 18:45modify43880.10108.040109.0400.000
131642020.03.02 19:43close43880.10107.840109.0400.00018.5519706.10
131652020.03.03 03:18buy43890.10108.1420.0000.000
131662020.03.03 03:18modify43890.10108.142107.1420.000
131672020.03.03 03:45buy43900.10108.0420.0000.000
131682020.03.03 03:45modify43900.10108.042107.0420.000
131692020.03.03 10:00close43890.10108.027107.1420.000-10.6519695.45
131702020.03.03 10:00close43900.10108.027107.0420.000-1.3919694.06
131712020.03.04 02:34sell43910.10107.3740.0000.000
131722020.03.04 02:34modify43910.10107.374108.3740.000
131732020.03.04 16:36close43910.10107.348108.3740.0002.4219696.48
131742020.03.06 02:30sell43920.10106.3150.0000.000
131752020.03.06 02:30modify43920.10106.315107.3150.000
131762020.03.06 03:26close43920.10106.114107.3150.00018.9419715.42
131772020.03.06 08:38sell43930.10105.9790.0000.000
131782020.03.06 08:38modify43930.10105.979106.9790.000
131792020.03.06 10:01close43930.10105.779106.9790.00018.9119734.33
131802020.03.06 17:26sell43940.10105.4060.0000.000
131812020.03.06 17:26modify43940.10105.406106.4060.000
131822020.03.06 18:21close43940.10105.206106.4060.00019.0119753.34
131832020.03.06 19:40sell43950.10105.4200.0000.000
131842020.03.06 19:40modify43950.10105.420106.4200.000
131852020.03.06 21:59close43950.10105.219106.4200.00019.1019772.44
131862020.03.09 18:15sell43960.10102.4760.0000.000
131872020.03.09 18:15modify43960.10102.476103.4760.000
131882020.03.09 18:33close43960.10102.275103.4760.00019.6519792.09
131892020.03.10 14:45buy43970.10103.8650.0000.000
131902020.03.10 14:45modify43970.10103.865102.8650.000
131912020.03.10 14:48close43970.10104.065102.8650.00019.2219811.31
131922020.03.10 16:55buy43980.10103.8760.0000.000
131932020.03.10 16:55modify43980.10103.876102.8760.000
131942020.03.10 17:09close43980.10104.077102.8760.00019.3119830.62
131952020.03.10 17:53buy43990.10103.5490.0000.000
131962020.03.10 17:53modify43990.10103.549102.5490.000
131972020.03.10 17:58close43990.10103.751102.5490.00019.4719850.09
131982020.03.10 20:09sell44000.10104.4270.0000.000
131992020.03.10 20:09modify44000.10104.427105.4270.000
132002020.03.10 20:21sell44010.10104.9450.0000.000
132012020.03.10 20:21modify44010.10104.945105.9450.000
132022020.03.10 21:11s/l44000.10105.427105.4270.000-94.8519755.24
132032020.03.10 21:30close44010.10105.475105.9450.000-50.2519704.99
132042020.03.11 00:45buy44020.10105.2000.0000.000
132052020.03.11 00:45modify44020.10105.200104.2000.000
132062020.03.11 01:45buy44030.10104.9560.0000.000
132072020.03.11 01:45modify44030.10104.956103.9560.000
132082020.03.11 02:13close44030.10105.229103.9560.00025.9419730.93
132092020.03.11 02:13close44020.10105.229104.2000.0002.7619733.69
132102020.03.11 02:53buy44040.10104.8840.0000.000
132112020.03.11 02:53modify44040.10104.884103.8840.000
132122020.03.11 03:15buy44050.10104.9340.0000.000
132132020.03.11 03:15modify44050.10104.934103.9340.000
132142020.03.11 07:45close44040.10104.237103.8840.000-62.0719671.62
132152020.03.11 07:45close44050.10104.237103.9340.000-66.8719604.75
132162020.03.11 09:59sell44060.10105.0690.0000.000
132172020.03.11 09:59modify44060.10105.069106.0690.000
132182020.03.11 10:00sell44070.10105.0130.0000.000
132192020.03.11 10:00modify44070.10105.013106.0130.000
132202020.03.11 10:26close44060.10104.889106.0690.00017.1619621.91
132212020.03.11 10:26close44070.10104.889106.0130.00011.8219633.73
132222020.03.11 10:49sell44080.10105.2260.0000.000
132232020.03.11 10:49modify44080.10105.226106.2260.000
132242020.03.11 11:30sell44090.10105.2890.0000.000
132252020.03.11 11:30modify44090.10105.289106.2890.000
132262020.03.11 11:51close44080.10105.107106.2260.00011.3219645.05
132272020.03.11 11:51close44090.10105.107106.2890.00017.3219662.37
132282020.03.11 13:45buy44100.10104.7040.0000.000
132292020.03.11 13:45modify44100.10104.704103.7040.000
132302020.03.11 14:20buy44110.10104.8960.0000.000
132312020.03.11 14:20modify44110.10104.896103.8960.000
132322020.03.11 14:20close44110.10104.953103.8960.0005.4319667.80
132332020.03.11 14:20close44100.10104.953103.7040.00023.7219691.52
132342020.03.11 14:53buy44120.10104.4900.0000.000
132352020.03.11 14:53modify44120.10104.490103.4900.000
132362020.03.11 15:23close44120.10104.690103.4900.00019.1019710.62
132372020.03.12 22:13buy44130.10104.9530.0000.000
132382020.03.12 22:13modify44130.10104.953103.9530.000
132392020.03.13 02:23close44130.10105.153103.9530.00018.9019729.53
132402020.03.16 00:05buy44140.10106.8180.0000.000
132412020.03.16 00:05modify44140.10106.818105.8180.000
132422020.03.16 00:30s/l44140.10105.818105.8180.000-94.5119635.02
132432020.03.16 03:45sell44150.10107.1030.0000.000
132442020.03.16 03:45modify44150.10107.103108.1030.000
132452020.03.16 05:06close44150.10106.901108.1030.00018.9019653.92
132462020.03.16 16:56sell44160.10106.3250.0000.000
132472020.03.16 16:56modify44160.10106.325107.3250.000
132482020.03.16 17:00sell44170.10106.2560.0000.000
132492020.03.16 17:00modify44170.10106.256107.2560.000
132502020.03.16 17:33close44160.10106.140107.3250.00017.4319671.35
132512020.03.16 17:33close44170.10106.140107.2560.00010.9319682.28
132522020.03.18 00:27buy44180.10107.3920.0000.000
132532020.03.18 00:27modify44180.10107.392106.3920.000
132542020.03.18 00:45buy44190.10107.3030.0000.000
132552020.03.18 00:45modify44190.10107.303106.3030.000
132562020.03.18 02:04close44180.10107.498106.3920.0009.8619692.14
132572020.03.18 02:04close44190.10107.498106.3030.00018.1419710.28
132582020.03.18 20:53buy44200.10107.7620.0000.000
132592020.03.18 20:53modify44200.10107.762106.7620.000
132602020.03.18 20:58close44200.10107.962106.7620.00018.5319728.81
132612020.03.18 21:35buy44210.10107.8520.0000.000
132622020.03.18 21:35modify44210.10107.852106.8520.000
132632020.03.18 21:40close44210.10108.052106.8520.00018.5119747.32
132642020.03.19 07:45buy44220.10108.9310.0000.000
132652020.03.19 07:45modify44220.10108.931107.9310.000
132662020.03.19 08:28buy44230.10108.6120.0000.000
132672020.03.19 08:28modify44230.10108.612107.6120.000
132682020.03.19 09:15close44230.10108.922107.6120.00028.4619775.78
132692020.03.19 09:15close44220.10108.922107.9310.000-0.8319774.95
132702020.03.20 03:46buy44240.10110.5420.0000.000
132712020.03.20 03:46modify44240.10110.542109.5420.000
132722020.03.20 04:15buy44250.10110.3910.0000.000
132732020.03.20 04:15modify44250.10110.391109.3910.000
132742020.03.20 06:15close44240.10110.152109.5420.000-35.4119739.54
132752020.03.20 06:15close44250.10110.152109.3910.000-21.7019717.84
132762020.03.20 11:43sell44260.10110.2020.0000.000
132772020.03.20 11:43modify44260.10110.202111.2020.000
132782020.03.20 11:45sell44270.10110.2080.0000.000
132792020.03.20 11:45modify44270.10110.208111.2080.000
132802020.03.20 12:25close44260.10110.054111.2020.00013.4519731.29
132812020.03.20 12:25close44270.10110.054111.2080.00013.9919745.28
132822020.03.20 14:56sell44280.10110.3730.0000.000
132832020.03.20 14:56modify44280.10110.373111.3730.000
132842020.03.20 16:30close44280.10110.735111.3730.000-32.6919712.59
132852020.03.23 01:47buy44290.10110.6760.0000.000
132862020.03.23 01:47modify44290.10110.676109.6760.000
132872020.03.23 02:00buy44300.10110.4030.0000.000
132882020.03.23 02:00modify44300.10110.403109.4030.000
132892020.03.23 02:45close44290.10110.690109.6760.0001.2619713.85
132902020.03.23 02:45close44300.10110.690109.4030.00025.9319739.78
132912020.03.23 10:00sell44310.10110.2320.0000.000
132922020.03.23 10:00modify44310.10110.232111.2320.000
132932020.03.23 11:09sell44320.10110.4170.0000.000
132942020.03.23 11:09modify44320.10110.417111.4170.000
132952020.03.23 14:00close44320.10110.821111.4170.000-36.4619703.32
132962020.03.23 14:00close44310.10110.821111.2320.000-53.1519650.17
132972020.03.23 14:24buy44330.10109.9680.0000.000
132982020.03.23 14:24modify44330.10109.968108.9680.000
132992020.03.23 14:28close44330.10110.174108.9680.00018.7019668.87
133002020.03.23 15:00buy44340.10110.2200.0000.000
133012020.03.23 15:00modify44340.10110.220109.2200.000
133022020.03.23 15:07close44340.10110.420109.2200.00018.1119686.98
133032020.03.23 23:10buy44350.10111.0840.0000.000
133042020.03.23 23:10modify44350.10111.084110.0840.000
133052020.03.24 03:45close44350.10110.437110.0840.000-58.7119628.27
133062020.03.24 09:07sell44360.10110.5090.0000.000
133072020.03.24 09:07modify44360.10110.509111.5090.000
133082020.03.24 10:30sell44370.10110.7260.0000.000
133092020.03.24 10:30modify44370.10110.726111.7260.000
133102020.03.24 11:54close44360.10110.467111.5090.0003.8019632.07
133112020.03.24 11:54close44370.10110.467111.7260.00023.4519655.52
133122020.03.24 22:52buy44380.10111.2980.0000.000
133132020.03.24 22:52modify44380.10111.298110.2980.000
133142020.03.24 23:00buy44390.10111.2190.0000.000
133152020.03.24 23:00modify44390.10111.219110.2190.000
133162020.03.24 23:09close44380.10111.412110.2980.00010.2319665.75
133172020.03.24 23:09close44390.10111.412110.2190.00017.3219683.07
133182020.03.25 00:39buy44400.10111.1710.0000.000
133192020.03.25 00:39modify44400.10111.171110.1710.000
133202020.03.25 05:00close44400.10110.862110.1710.000-27.8719655.20
133212020.03.25 06:39sell44410.10111.2420.0000.000
133222020.03.25 06:39modify44410.10111.242112.2420.000
133232020.03.25 06:45sell44420.10111.1930.0000.000
133242020.03.25 06:45modify44420.10111.193112.1930.000
133252020.03.25 13:00close44410.10111.231112.2420.0000.9919656.19
133262020.03.25 13:00close44420.10111.231112.1930.000-3.4219652.77
133272020.03.26 23:13sell44430.10109.5660.0000.000
133282020.03.26 23:13modify44430.10109.566110.5660.000
133292020.03.26 23:15sell44440.10109.5650.0000.000
133302020.03.26 23:15modify44440.10109.565110.5650.000
133312020.03.26 23:55close44430.10109.415110.5660.00013.8019666.57
133322020.03.26 23:55close44440.10109.415110.5650.00013.7119680.28
133332020.03.27 08:34sell44450.10108.6040.0000.000
133342020.03.27 08:34modify44450.10108.604109.6040.000
133352020.03.27 09:15sell44460.10108.6500.0000.000
133362020.03.27 09:15modify44460.10108.650109.6500.000
133372020.03.27 13:30close44450.10108.637109.6040.000-3.0419677.24
133382020.03.27 13:30close44460.10108.637109.6500.0001.2019678.44
133392020.03.30 07:40sell44470.10107.5560.0000.000
133402020.03.30 07:40modify44470.10107.556108.5560.000
133412020.03.30 08:45sell44480.10107.8390.0000.000
133422020.03.30 08:45modify44480.10107.839108.8390.000
133432020.03.30 11:45close44470.10107.886108.5560.000-30.5919647.85
133442020.03.30 11:45close44480.10107.886108.8390.000-4.3619643.49
133452020.03.31 07:30buy44490.10108.3410.0000.000
133462020.03.31 07:30modify44490.10108.341107.3410.000
133472020.03.31 08:57buy44500.10108.1870.0000.000
133482020.03.31 08:57modify44500.10108.187107.1870.000
133492020.03.31 09:43close44500.10108.414107.1870.00020.9419664.43
133502020.03.31 09:43close44490.10108.414107.3410.0006.7319671.16
133512020.04.01 04:36sell44510.10107.6530.0000.000
133522020.04.01 04:36modify44510.10107.653108.6530.000
133532020.04.01 08:49close44510.10107.453108.6530.00018.6119689.77
133542020.04.02 23:55buy44520.10107.8800.0000.000
133552020.04.02 23:55modify44520.10107.880106.8800.000
133562020.04.03 01:27close44520.10108.008106.8800.00011.7319701.50
133572020.04.03 19:34buy44530.10108.3770.0000.000
133582020.04.03 19:34modify44530.10108.377107.3770.000
133592020.04.03 22:50close44530.10108.357107.3770.000-1.8519699.65
133602020.04.06 07:15buy44540.10108.8560.0000.000
133612020.04.06 07:15modify44540.10108.856107.8560.000
133622020.04.06 08:15close44540.10108.911107.8560.0005.0519704.70
133632020.04.06 14:12buy44550.10109.1240.0000.000
133642020.04.06 14:12modify44550.10109.124108.1240.000
133652020.04.06 14:45buy44560.10108.9940.0000.000
133662020.04.06 14:45modify44560.10108.994107.9940.000
133672020.04.06 18:00close44550.10109.113108.1240.000-1.0119703.69
133682020.04.06 18:00close44560.10109.113107.9940.00010.9119714.60
133692020.04.16 09:23buy44570.10107.7600.0000.000
133702020.04.16 09:23modify44570.10107.760106.7600.000
133712020.04.16 09:30buy44580.10107.7940.0000.000
133722020.04.16 09:30modify44580.10107.794106.7940.000
133732020.04.16 18:30close44570.10107.711106.7600.000-4.5519710.05
133742020.04.16 18:30close44580.10107.711106.7940.000-7.7119702.34
133752020.04.28 17:24sell44590.10106.7700.0000.000
133762020.04.28 17:24modify44590.10106.770107.7700.000
133772020.04.28 17:30sell44600.10106.7780.0000.000
133782020.04.28 17:30modify44600.10106.778107.7780.000
133792020.04.29 00:45close44590.10106.869107.7700.000-9.6619692.68
133802020.04.29 00:45close44600.10106.869107.7780.000-8.9219683.76
133812020.05.01 01:15buy44610.10107.0950.0000.000
133822020.05.01 01:15modify44610.10107.095106.0950.000
133832020.05.01 02:54close44610.10107.295106.0950.00018.6419702.40
133842020.05.11 22:54buy44620.10107.6160.0000.000
133852020.05.11 22:54modify44620.10107.616106.6160.000
133862020.05.12 09:45close44620.10107.522106.6160.000-8.8619693.54
133872020.05.19 20:15buy44630.10107.8360.0000.000
133882020.05.19 20:15modify44630.10107.836106.8360.000
133892020.05.19 20:19buy44640.10107.8080.0000.000
133902020.05.19 20:19modify44640.10107.808106.8080.000
133912020.05.20 01:56close44640.10107.822106.8080.0001.1819694.72
133922020.05.20 01:56close44630.10107.822106.8360.000-1.4219693.30
133932020.06.01 00:45buy44650.10107.7280.0000.000
133942020.06.01 00:45modify44650.10107.728106.7280.000
133952020.06.01 13:30close44650.10107.665106.7280.000-5.8519687.45
133962020.06.03 00:08buy44660.10108.6720.0000.000
133972020.06.03 00:08modify44660.10108.672107.6720.000
133982020.06.03 00:58buy44670.10108.6550.0000.000
133992020.06.03 00:58modify44670.10108.655107.6550.000
134002020.06.03 02:34close44670.10108.726107.6550.0006.5319693.98
134012020.06.03 02:34close44660.10108.726107.6720.0004.9719698.95
134022020.06.05 21:27buy44680.10109.6290.0000.000
134032020.06.05 21:27modify44680.10109.629108.6290.000
134042020.06.05 21:45buy44690.10109.6350.0000.000
134052020.06.05 21:45modify44690.10109.635108.6350.000
134062020.06.05 22:50close44680.10109.622108.6290.000-0.6419698.31
134072020.06.05 22:50close44690.10109.622108.6350.000-1.1919697.12
134082020.06.08 23:45sell44700.10108.4000.0000.000
134092020.06.08 23:45modify44700.10108.400109.4000.000
134102020.06.09 00:02sell44710.10108.4200.0000.000
134112020.06.09 00:02modify44710.10108.420109.4200.000
134122020.06.09 03:14close44710.10108.319109.4200.0009.3219706.44
134132020.06.09 03:14close44700.10108.319109.4000.0007.0819713.52
134142020.06.12 16:46buy44720.10107.2530.0000.000
134152020.06.12 16:46modify44720.10107.253106.2530.000
134162020.06.12 19:31close44720.10107.453106.2530.00018.6119732.13
134172020.06.23 19:45sell44730.10106.4420.0000.000
134182020.06.23 19:45modify44730.10106.442107.4420.000
134192020.06.23 23:14sell44740.10106.4920.0000.000
134202020.06.23 23:14modify44740.10106.492107.4920.000
134212020.06.24 00:30close44740.10106.489107.4920.000-0.1219732.01
134222020.06.24 00:30close44730.10106.489107.4420.000-4.8119727.20
134232020.06.29 22:19buy44750.10107.6660.0000.000
134242020.06.29 22:19modify44750.10107.666106.6660.000
134252020.06.29 22:30buy44760.10107.6480.0000.000
134262020.06.29 22:30modify44760.10107.648106.6480.000
134272020.06.30 03:36close44750.10107.636106.6660.000-2.9119724.29
134282020.06.30 03:36close44760.10107.636106.6480.000-1.2319723.06