Strategy Tester Report
Angel_Premium_Rich_EABANK
Alpari-Demo (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2000.01.03 00:00 - 2020.07.09 18:15 (2000.01.01 - 2020.07.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC1=3295678; MAGIC2=3295679; MAGIC3=3295680; MAGIC4=3295681; Lots=0.1; StopLoss=100; TakeProfit=0; TakeProfit1P=20; TakeProfit2P=30; Max_Spread=3; SpredFilter_Entry_Onry=true;
Slippage=3; MM=false;
Risk=6; MaxLots=1; isWeekendFilter=true;
WeekendStopDate=5; WeekendStopValue="22:30"; isMondayFilter=false;
MondayStartValue="5:00"; isWeekendExit=true;
ExitTime="22:50"; MaxPositionCount=2; Entry_Level=5; Exit_Level=5; Wave_Level=5; Entry_Time=10; TettaiTime=0; TrailingStopMode=false;
TrailingStopPoint=10; TrailingStartPoint_1P=10; TrailingStartPoint_2P=20; LogicA_sell=true;
LogicA_buy=true;
LogicB_sell=true;
LogicB_buy=true;
LogicExit=true;
TickEntry=true;
TimeFilter=false;
NoEntryStartTime1="0:00"; NoEntryEndTime1="0:00"; NoEntryStartTime2="0:00"; NoEntryEndTime2="0:00"; NoEntryStartTime3="0:00"; NoEntryEndTime3="0:00"; COMMENT="Angel_Premium_Rich"; |
|
テストバー数 | 509154 | モデルティック数 | 226967269 | モデリング品質 | 90.00% |
不整合チャートエラー | 9 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 9723.06 | 総利益 | 44146.28 | 総損失 | -34423.21 |
プロフィットファクタ | 1.28 | 期待利得 | 2.17 | | |
絶対ドローダウン | 213.26 | 最大ドローダウン | 972.53 (6.17%) | 相対ドローダウン | 6.17% (972.53) |
|
総取引数 | 4476 | 売りポジション(勝率%) | 2368 (71.07%) | 買いポジション(勝率%) | 2108 (71.11%) |
| 勝率(%) | 3182 (71.09%) | 負率 (%) | 1294 (28.91%) |
最大 | 勝トレード | 113.73 | 敗トレード | -112.88 |
平均 | 勝トレード | 13.87 | 敗トレード | -26.60 |
最大 | 連勝(金額) | 29 (453.33) | 連敗(金額) | 8 (-205.61) |
最大 | 連勝(トレード数) | 453.33 (29) | 連敗(トレード数) | -340.30 (7) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.04 07:58 | buy | 1 | 0.10 | 102.185 | 0.000 | 0.000 | |
2 | 2000.01.04 07:58 | modify | 1 | 0.10 | 102.185 | 101.185 | 0.000 | |
3 | 2000.01.04 07:58 | close | 1 | 0.10 | 102.414 | 101.185 | 0.000 | 22.36 | 10022.36 |
4 | 2000.01.04 08:00 | buy | 2 | 0.10 | 102.115 | 0.000 | 0.000 | |
5 | 2000.01.04 08:00 | modify | 2 | 0.10 | 102.115 | 101.115 | 0.000 | |
6 | 2000.01.04 08:02 | close | 2 | 0.10 | 102.329 | 101.115 | 0.000 | 20.91 | 10043.27 |
7 | 2000.01.04 13:14 | buy | 3 | 0.10 | 102.425 | 0.000 | 0.000 | |
8 | 2000.01.04 13:14 | modify | 3 | 0.10 | 102.425 | 101.425 | 0.000 | |
9 | 2000.01.04 13:15 | close | 3 | 0.10 | 102.671 | 101.425 | 0.000 | 23.96 | 10067.23 |
10 | 2000.01.06 00:01 | buy | 4 | 0.10 | 104.135 | 0.000 | 0.000 | |
11 | 2000.01.06 00:01 | modify | 4 | 0.10 | 104.135 | 103.135 | 0.000 | |
12 | 2000.01.06 01:31 | close | 4 | 0.10 | 104.350 | 103.135 | 0.000 | 20.60 | 10087.83 |
13 | 2000.01.06 23:45 | buy | 5 | 0.10 | 105.205 | 0.000 | 0.000 | |
14 | 2000.01.06 23:45 | modify | 5 | 0.10 | 105.205 | 104.205 | 0.000 | |
15 | 2000.01.07 01:07 | buy | 6 | 0.10 | 105.085 | 0.000 | 0.000 | |
16 | 2000.01.07 01:07 | modify | 6 | 0.10 | 105.085 | 104.085 | 0.000 | |
17 | 2000.01.07 01:50 | close | 6 | 0.10 | 105.300 | 104.085 | 0.000 | 20.42 | 10108.25 |
18 | 2000.01.07 01:50 | close | 5 | 0.10 | 105.300 | 104.205 | 0.000 | 8.90 | 10117.15 |
19 | 2000.01.10 13:30 | sell | 7 | 0.10 | 104.720 | 0.000 | 0.000 | |
20 | 2000.01.10 13:30 | modify | 7 | 0.10 | 104.720 | 105.720 | 0.000 | |
21 | 2000.01.10 13:35 | sell | 8 | 0.10 | 104.740 | 0.000 | 0.000 | |
22 | 2000.01.10 13:35 | modify | 8 | 0.10 | 104.740 | 105.740 | 0.000 | |
23 | 2000.01.10 16:30 | close | 8 | 0.10 | 105.245 | 105.740 | 0.000 | -47.98 | 10069.17 |
24 | 2000.01.10 16:30 | close | 7 | 0.10 | 105.245 | 105.720 | 0.000 | -49.88 | 10019.29 |
25 | 2000.01.11 16:45 | buy | 9 | 0.10 | 105.695 | 0.000 | 0.000 | |
26 | 2000.01.11 16:45 | modify | 9 | 0.10 | 105.695 | 104.695 | 0.000 | |
27 | 2000.01.11 17:21 | close | 9 | 0.10 | 105.905 | 104.695 | 0.000 | 19.83 | 10039.12 |
28 | 2000.01.14 14:22 | sell | 10 | 0.10 | 105.740 | 0.000 | 0.000 | |
29 | 2000.01.14 14:22 | modify | 10 | 0.10 | 105.740 | 106.740 | 0.000 | |
30 | 2000.01.14 14:45 | sell | 11 | 0.10 | 105.930 | 0.000 | 0.000 | |
31 | 2000.01.14 14:45 | modify | 11 | 0.10 | 105.930 | 106.930 | 0.000 | |
32 | 2000.01.14 18:09 | close | 10 | 0.10 | 105.675 | 106.740 | 0.000 | 6.15 | 10045.27 |
33 | 2000.01.14 18:09 | close | 11 | 0.10 | 105.675 | 106.930 | 0.000 | 24.13 | 10069.40 |
34 | 2000.01.17 18:03 | sell | 12 | 0.10 | 104.880 | 0.000 | 0.000 | |
35 | 2000.01.17 18:03 | modify | 12 | 0.10 | 104.880 | 105.880 | 0.000 | |
36 | 2000.01.17 22:17 | close | 12 | 0.10 | 104.855 | 105.880 | 0.000 | 2.38 | 10071.78 |
37 | 2000.01.27 21:14 | sell | 13 | 0.10 | 105.050 | 0.000 | 0.000 | |
38 | 2000.01.27 21:14 | modify | 13 | 0.10 | 105.050 | 106.050 | 0.000 | |
39 | 2000.01.27 22:00 | sell | 14 | 0.10 | 105.170 | 0.000 | 0.000 | |
40 | 2000.01.27 22:00 | modify | 14 | 0.10 | 105.170 | 106.170 | 0.000 | |
41 | 2000.01.28 01:04 | close | 13 | 0.10 | 104.955 | 106.050 | 0.000 | 8.65 | 10080.43 |
42 | 2000.01.28 01:04 | close | 14 | 0.10 | 104.955 | 106.170 | 0.000 | 20.08 | 10100.51 |
43 | 2000.01.31 00:23 | buy | 15 | 0.10 | 106.885 | 0.000 | 0.000 | |
44 | 2000.01.31 00:23 | modify | 15 | 0.10 | 106.885 | 105.885 | 0.000 | |
45 | 2000.01.31 03:20 | buy | 16 | 0.10 | 106.815 | 0.000 | 0.000 | |
46 | 2000.01.31 03:20 | modify | 16 | 0.10 | 106.815 | 105.815 | 0.000 | |
47 | 2000.01.31 06:46 | close | 15 | 0.10 | 106.970 | 105.885 | 0.000 | 7.95 | 10108.46 |
48 | 2000.01.31 06:46 | close | 16 | 0.10 | 106.970 | 105.815 | 0.000 | 14.49 | 10122.95 |
49 | 2000.01.31 23:58 | buy | 17 | 0.10 | 107.285 | 0.000 | 0.000 | |
50 | 2000.01.31 23:58 | modify | 17 | 0.10 | 107.285 | 106.285 | 0.000 | |
51 | 2000.02.01 00:16 | buy | 18 | 0.10 | 107.275 | 0.000 | 0.000 | |
52 | 2000.02.01 00:16 | modify | 18 | 0.10 | 107.275 | 106.275 | 0.000 | |
53 | 2000.02.01 02:41 | close | 17 | 0.10 | 107.433 | 106.285 | 0.000 | 13.66 | 10136.61 |
54 | 2000.02.01 02:41 | close | 18 | 0.10 | 107.433 | 106.275 | 0.000 | 14.71 | 10151.32 |
55 | 2000.02.01 18:10 | buy | 19 | 0.10 | 107.595 | 0.000 | 0.000 | |
56 | 2000.02.01 18:10 | modify | 19 | 0.10 | 107.595 | 106.595 | 0.000 | |
57 | 2000.02.01 18:46 | close | 19 | 0.10 | 107.797 | 106.595 | 0.000 | 18.74 | 10170.06 |
58 | 2000.02.02 08:47 | buy | 20 | 0.10 | 108.418 | 0.000 | 0.000 | |
59 | 2000.02.02 08:47 | modify | 20 | 0.10 | 108.418 | 107.418 | 0.000 | |
60 | 2000.02.02 09:00 | buy | 21 | 0.10 | 108.565 | 0.000 | 0.000 | |
61 | 2000.02.02 09:00 | modify | 21 | 0.10 | 108.565 | 107.565 | 0.000 | |
62 | 2000.02.02 12:46 | close | 20 | 0.10 | 108.650 | 107.418 | 0.000 | 21.35 | 10191.41 |
63 | 2000.02.02 12:46 | close | 21 | 0.10 | 108.650 | 107.565 | 0.000 | 7.82 | 10199.23 |
64 | 2000.02.03 17:10 | buy | 22 | 0.10 | 108.205 | 0.000 | 0.000 | |
65 | 2000.02.03 17:10 | modify | 22 | 0.10 | 108.205 | 107.205 | 0.000 | |
66 | 2000.02.03 17:15 | buy | 23 | 0.10 | 108.155 | 0.000 | 0.000 | |
67 | 2000.02.03 17:15 | modify | 23 | 0.10 | 108.155 | 107.155 | 0.000 | |
68 | 2000.02.03 18:34 | s/l | 22 | 0.10 | 107.205 | 107.205 | 0.000 | -93.31 | 10105.92 |
69 | 2000.02.03 19:15 | close | 23 | 0.10 | 107.660 | 107.155 | 0.000 | -45.98 | 10059.94 |
70 | 2000.02.04 01:59 | sell | 24 | 0.10 | 107.770 | 0.000 | 0.000 | |
71 | 2000.02.04 01:59 | modify | 24 | 0.10 | 107.770 | 108.770 | 0.000 | |
72 | 2000.02.04 03:07 | close | 24 | 0.10 | 107.565 | 108.770 | 0.000 | 19.06 | 10079.00 |
73 | 2000.02.07 15:02 | buy | 25 | 0.10 | 108.345 | 0.000 | 0.000 | |
74 | 2000.02.07 15:02 | modify | 25 | 0.10 | 108.345 | 107.345 | 0.000 | |
75 | 2000.02.07 17:30 | close | 25 | 0.10 | 108.556 | 107.345 | 0.000 | 19.44 | 10098.44 |
76 | 2000.02.07 23:15 | buy | 26 | 0.10 | 108.605 | 0.000 | 0.000 | |
77 | 2000.02.07 23:15 | modify | 26 | 0.10 | 108.605 | 107.605 | 0.000 | |
78 | 2000.02.08 00:17 | close | 26 | 0.10 | 108.820 | 107.605 | 0.000 | 19.64 | 10118.08 |
79 | 2000.02.08 09:45 | buy | 27 | 0.10 | 109.165 | 0.000 | 0.000 | |
80 | 2000.02.08 09:45 | modify | 27 | 0.10 | 109.165 | 108.165 | 0.000 | |
81 | 2000.02.08 10:18 | close | 27 | 0.10 | 109.381 | 108.165 | 0.000 | 19.75 | 10137.83 |
82 | 2000.02.08 10:26 | buy | 28 | 0.10 | 109.187 | 0.000 | 0.000 | |
83 | 2000.02.08 10:26 | modify | 28 | 0.10 | 109.187 | 108.187 | 0.000 | |
84 | 2000.02.08 15:12 | close | 28 | 0.10 | 109.390 | 108.187 | 0.000 | 18.56 | 10156.39 |
85 | 2000.02.11 14:54 | buy | 29 | 0.10 | 109.325 | 0.000 | 0.000 | |
86 | 2000.02.11 14:54 | modify | 29 | 0.10 | 109.325 | 108.325 | 0.000 | |
87 | 2000.02.11 18:30 | close | 29 | 0.10 | 108.980 | 108.325 | 0.000 | -31.66 | 10124.73 |
88 | 2000.02.14 01:02 | sell | 30 | 0.10 | 108.980 | 0.000 | 0.000 | |
89 | 2000.02.14 01:02 | modify | 30 | 0.10 | 108.980 | 109.980 | 0.000 | |
90 | 2000.02.14 01:16 | close | 30 | 0.10 | 108.755 | 109.980 | 0.000 | 20.69 | 10145.42 |
91 | 2000.02.14 13:06 | sell | 31 | 0.10 | 108.390 | 0.000 | 0.000 | |
92 | 2000.02.14 13:06 | modify | 31 | 0.10 | 108.390 | 109.390 | 0.000 | |
93 | 2000.02.14 19:00 | close | 31 | 0.10 | 108.865 | 109.390 | 0.000 | -43.63 | 10101.79 |
94 | 2000.02.15 12:28 | buy | 32 | 0.10 | 109.021 | 0.000 | 0.000 | |
95 | 2000.02.15 12:28 | modify | 32 | 0.10 | 109.021 | 108.021 | 0.000 | |
96 | 2000.02.15 13:15 | buy | 33 | 0.10 | 108.815 | 0.000 | 0.000 | |
97 | 2000.02.15 13:15 | modify | 33 | 0.10 | 108.815 | 107.815 | 0.000 | |
98 | 2000.02.15 20:20 | close | 32 | 0.10 | 108.870 | 108.021 | 0.000 | -13.87 | 10087.92 |
99 | 2000.02.15 20:20 | close | 33 | 0.10 | 108.870 | 107.815 | 0.000 | 5.05 | 10092.97 |
100 | 2000.02.16 18:45 | buy | 34 | 0.10 | 109.275 | 0.000 | 0.000 | |
101 | 2000.02.16 18:45 | modify | 34 | 0.10 | 109.275 | 108.275 | 0.000 | |
102 | 2000.02.16 19:03 | buy | 35 | 0.10 | 109.285 | 0.000 | 0.000 | |
103 | 2000.02.16 19:03 | modify | 35 | 0.10 | 109.285 | 108.285 | 0.000 | |
104 | 2000.02.16 20:59 | close | 35 | 0.10 | 109.450 | 108.285 | 0.000 | 15.08 | 10108.05 |
105 | 2000.02.16 20:59 | close | 34 | 0.10 | 109.450 | 108.275 | 0.000 | 15.99 | 10124.04 |
106 | 2000.02.17 10:18 | buy | 36 | 0.10 | 109.955 | 0.000 | 0.000 | |
107 | 2000.02.17 10:18 | modify | 36 | 0.10 | 109.955 | 108.955 | 0.000 | |
108 | 2000.02.17 11:00 | buy | 37 | 0.10 | 109.865 | 0.000 | 0.000 | |
109 | 2000.02.17 11:00 | modify | 37 | 0.10 | 109.865 | 108.865 | 0.000 | |
110 | 2000.02.17 11:10 | close | 36 | 0.10 | 110.085 | 108.955 | 0.000 | 11.81 | 10135.85 |
111 | 2000.02.17 11:10 | close | 37 | 0.10 | 110.085 | 108.865 | 0.000 | 19.98 | 10155.83 |
112 | 2000.02.21 15:15 | buy | 38 | 0.10 | 111.045 | 0.000 | 0.000 | |
113 | 2000.02.21 15:15 | modify | 38 | 0.10 | 111.045 | 110.045 | 0.000 | |
114 | 2000.02.21 16:45 | close | 38 | 0.10 | 111.250 | 110.045 | 0.000 | 18.43 | 10174.26 |
115 | 2000.02.22 06:15 | buy | 39 | 0.10 | 111.455 | 0.000 | 0.000 | |
116 | 2000.02.22 06:15 | modify | 39 | 0.10 | 111.455 | 110.455 | 0.000 | |
117 | 2000.02.22 06:30 | buy | 40 | 0.10 | 111.440 | 0.000 | 0.000 | |
118 | 2000.02.22 06:30 | modify | 40 | 0.10 | 111.440 | 110.440 | 0.000 | |
119 | 2000.02.22 16:00 | close | 39 | 0.10 | 110.660 | 110.455 | 0.000 | -71.84 | 10102.42 |
120 | 2000.02.22 16:00 | close | 40 | 0.10 | 110.660 | 110.440 | 0.000 | -70.49 | 10031.93 |
121 | 2000.02.23 08:53 | sell | 41 | 0.10 | 110.490 | 0.000 | 0.000 | |
122 | 2000.02.23 08:53 | modify | 41 | 0.10 | 110.490 | 111.490 | 0.000 | |
123 | 2000.02.23 13:00 | close | 41 | 0.10 | 111.115 | 111.490 | 0.000 | -56.25 | 9975.68 |
124 | 2000.02.23 18:14 | buy | 42 | 0.10 | 111.045 | 0.000 | 0.000 | |
125 | 2000.02.23 18:14 | modify | 42 | 0.10 | 111.045 | 110.045 | 0.000 | |
126 | 2000.02.23 18:48 | close | 42 | 0.10 | 111.255 | 110.045 | 0.000 | 18.88 | 9994.56 |
127 | 2000.02.25 01:59 | buy | 43 | 0.10 | 111.105 | 0.000 | 0.000 | |
128 | 2000.02.25 01:59 | modify | 43 | 0.10 | 111.105 | 110.105 | 0.000 | |
129 | 2000.02.25 02:00 | buy | 44 | 0.10 | 111.055 | 0.000 | 0.000 | |
130 | 2000.02.25 02:00 | modify | 44 | 0.10 | 111.055 | 110.055 | 0.000 | |
131 | 2000.02.25 07:30 | close | 43 | 0.10 | 110.920 | 110.105 | 0.000 | -16.68 | 9977.88 |
132 | 2000.02.25 07:30 | close | 44 | 0.10 | 110.920 | 110.055 | 0.000 | -12.17 | 9965.71 |
133 | 2000.02.29 09:31 | buy | 45 | 0.10 | 110.077 | 0.000 | 0.000 | |
134 | 2000.02.29 09:31 | modify | 45 | 0.10 | 110.077 | 109.077 | 0.000 | |
135 | 2000.02.29 10:00 | buy | 46 | 0.10 | 109.805 | 0.000 | 0.000 | |
136 | 2000.02.29 10:00 | modify | 46 | 0.10 | 109.805 | 108.805 | 0.000 | |
137 | 2000.02.29 10:21 | close | 45 | 0.10 | 110.100 | 109.077 | 0.000 | 2.09 | 9967.80 |
138 | 2000.02.29 10:21 | close | 46 | 0.10 | 110.100 | 108.805 | 0.000 | 26.79 | 9994.59 |
139 | 2000.02.29 11:08 | buy | 47 | 0.10 | 109.890 | 0.000 | 0.000 | |
140 | 2000.02.29 11:08 | modify | 47 | 0.10 | 109.890 | 108.890 | 0.000 | |
141 | 2000.02.29 12:43 | close | 47 | 0.10 | 110.100 | 108.890 | 0.000 | 19.07 | 10013.66 |
142 | 2000.03.01 10:06 | sell | 48 | 0.10 | 109.219 | 0.000 | 0.000 | |
143 | 2000.03.01 10:06 | modify | 48 | 0.10 | 109.219 | 110.219 | 0.000 | |
144 | 2000.03.01 11:39 | close | 48 | 0.10 | 109.105 | 110.219 | 0.000 | 10.45 | 10024.11 |
145 | 2000.03.01 22:01 | sell | 49 | 0.10 | 107.160 | 0.000 | 0.000 | |
146 | 2000.03.01 22:01 | modify | 49 | 0.10 | 107.160 | 108.160 | 0.000 | |
147 | 2000.03.02 00:17 | close | 49 | 0.10 | 106.955 | 108.160 | 0.000 | 17.96 | 10042.08 |
148 | 2000.03.02 01:20 | sell | 50 | 0.10 | 107.290 | 0.000 | 0.000 | |
149 | 2000.03.02 01:20 | modify | 50 | 0.10 | 107.290 | 108.290 | 0.000 | |
150 | 2000.03.02 02:15 | sell | 51 | 0.10 | 107.520 | 0.000 | 0.000 | |
151 | 2000.03.02 02:15 | modify | 51 | 0.10 | 107.520 | 108.520 | 0.000 | |
152 | 2000.03.02 07:00 | close | 50 | 0.10 | 107.465 | 108.290 | 0.000 | -16.28 | 10025.80 |
153 | 2000.03.02 07:00 | close | 51 | 0.10 | 107.465 | 108.520 | 0.000 | 5.12 | 10030.92 |
154 | 2000.03.02 13:55 | sell | 52 | 0.10 | 107.130 | 0.000 | 0.000 | |
155 | 2000.03.02 13:55 | modify | 52 | 0.10 | 107.130 | 108.130 | 0.000 | |
156 | 2000.03.02 14:45 | sell | 53 | 0.10 | 107.380 | 0.000 | 0.000 | |
157 | 2000.03.02 14:45 | modify | 53 | 0.10 | 107.380 | 108.380 | 0.000 | |
158 | 2000.03.02 19:15 | close | 52 | 0.10 | 107.875 | 108.130 | 0.000 | -69.06 | 9961.86 |
159 | 2000.03.02 19:15 | close | 53 | 0.10 | 107.875 | 108.380 | 0.000 | -45.89 | 9915.97 |
160 | 2000.03.03 00:25 | buy | 54 | 0.10 | 107.685 | 0.000 | 0.000 | |
161 | 2000.03.03 00:25 | modify | 54 | 0.10 | 107.685 | 106.685 | 0.000 | |
162 | 2000.03.03 00:41 | close | 54 | 0.10 | 107.900 | 106.685 | 0.000 | 19.93 | 9935.90 |
163 | 2000.03.03 01:11 | buy | 55 | 0.10 | 107.615 | 0.000 | 0.000 | |
164 | 2000.03.03 01:11 | modify | 55 | 0.10 | 107.615 | 106.615 | 0.000 | |
165 | 2000.03.03 07:15 | close | 55 | 0.10 | 107.610 | 106.615 | 0.000 | -0.46 | 9935.44 |
166 | 2000.03.06 13:45 | sell | 56 | 0.10 | 107.410 | 0.000 | 0.000 | |
167 | 2000.03.06 13:45 | modify | 56 | 0.10 | 107.410 | 108.410 | 0.000 | |
168 | 2000.03.06 14:34 | sell | 57 | 0.10 | 107.416 | 0.000 | 0.000 | |
169 | 2000.03.06 14:34 | modify | 57 | 0.10 | 107.416 | 108.416 | 0.000 | |
170 | 2000.03.06 22:15 | close | 57 | 0.10 | 107.445 | 108.416 | 0.000 | -2.70 | 9932.74 |
171 | 2000.03.06 22:15 | close | 56 | 0.10 | 107.445 | 108.410 | 0.000 | -3.26 | 9929.48 |
172 | 2000.03.07 22:55 | sell | 58 | 0.10 | 106.220 | 0.000 | 0.000 | |
173 | 2000.03.07 22:55 | modify | 58 | 0.10 | 106.220 | 107.220 | 0.000 | |
174 | 2000.03.08 01:06 | close | 58 | 0.10 | 106.115 | 107.220 | 0.000 | 9.49 | 9938.97 |
175 | 2000.03.08 01:45 | sell | 59 | 0.10 | 106.270 | 0.000 | 0.000 | |
176 | 2000.03.08 01:45 | modify | 59 | 0.10 | 106.270 | 107.270 | 0.000 | |
177 | 2000.03.08 02:41 | s/l | 59 | 0.10 | 107.270 | 107.270 | 0.000 | -93.20 | 9845.77 |
178 | 2000.03.08 02:41 | sell | 60 | 0.10 | 107.283 | 0.000 | 0.000 | |
179 | 2000.03.08 02:41 | modify | 60 | 0.10 | 107.283 | 108.283 | 0.000 | |
180 | 2000.03.08 04:00 | close | 60 | 0.10 | 107.305 | 108.283 | 0.000 | -2.05 | 9843.72 |
181 | 2000.03.08 06:15 | buy | 61 | 0.10 | 107.145 | 0.000 | 0.000 | |
182 | 2000.03.08 06:15 | modify | 61 | 0.10 | 107.145 | 106.145 | 0.000 | |
183 | 2000.03.08 07:16 | buy | 62 | 0.10 | 107.095 | 0.000 | 0.000 | |
184 | 2000.03.08 07:16 | modify | 62 | 0.10 | 107.095 | 106.095 | 0.000 | |
185 | 2000.03.08 09:34 | close | 62 | 0.10 | 107.280 | 106.095 | 0.000 | 17.24 | 9860.96 |
186 | 2000.03.08 09:34 | close | 61 | 0.10 | 107.280 | 106.145 | 0.000 | 12.58 | 9873.54 |
187 | 2000.03.08 10:18 | buy | 63 | 0.10 | 107.165 | 0.000 | 0.000 | |
188 | 2000.03.08 10:18 | modify | 63 | 0.10 | 107.165 | 106.165 | 0.000 | |
189 | 2000.03.08 14:15 | close | 63 | 0.10 | 107.160 | 106.165 | 0.000 | -0.47 | 9873.07 |
190 | 2000.03.13 18:28 | sell | 64 | 0.10 | 105.504 | 0.000 | 0.000 | |
191 | 2000.03.13 18:28 | modify | 64 | 0.10 | 105.504 | 106.504 | 0.000 | |
192 | 2000.03.13 19:00 | sell | 65 | 0.10 | 105.480 | 0.000 | 0.000 | |
193 | 2000.03.13 19:00 | modify | 65 | 0.10 | 105.480 | 106.480 | 0.000 | |
194 | 2000.03.14 05:45 | close | 64 | 0.10 | 105.445 | 106.504 | 0.000 | 5.20 | 9878.26 |
195 | 2000.03.14 05:45 | close | 65 | 0.10 | 105.445 | 106.480 | 0.000 | 2.92 | 9881.18 |
196 | 2000.03.14 14:00 | sell | 66 | 0.10 | 105.020 | 0.000 | 0.000 | |
197 | 2000.03.14 14:00 | modify | 66 | 0.10 | 105.020 | 106.020 | 0.000 | |
198 | 2000.03.14 14:16 | close | 66 | 0.10 | 104.805 | 106.020 | 0.000 | 20.51 | 9901.69 |
199 | 2000.03.14 15:27 | sell | 67 | 0.10 | 104.880 | 0.000 | 0.000 | |
200 | 2000.03.14 15:27 | modify | 67 | 0.10 | 104.880 | 105.880 | 0.000 | |
201 | 2000.03.14 16:30 | sell | 68 | 0.10 | 105.120 | 0.000 | 0.000 | |
202 | 2000.03.14 16:30 | modify | 68 | 0.10 | 105.120 | 106.120 | 0.000 | |
203 | 2000.03.14 17:48 | close | 67 | 0.10 | 104.845 | 105.880 | 0.000 | 3.34 | 9905.03 |
204 | 2000.03.14 17:48 | close | 68 | 0.10 | 104.845 | 106.120 | 0.000 | 26.23 | 9931.26 |
205 | 2000.03.15 12:04 | buy | 69 | 0.10 | 105.645 | 0.000 | 0.000 | |
206 | 2000.03.15 12:04 | modify | 69 | 0.10 | 105.645 | 104.645 | 0.000 | |
207 | 2000.03.15 12:45 | buy | 70 | 0.10 | 105.555 | 0.000 | 0.000 | |
208 | 2000.03.15 12:45 | modify | 70 | 0.10 | 105.555 | 104.555 | 0.000 | |
209 | 2000.03.15 19:42 | close | 69 | 0.10 | 105.550 | 104.645 | 0.000 | -9.00 | 9922.26 |
210 | 2000.03.15 19:42 | close | 70 | 0.10 | 105.550 | 104.555 | 0.000 | -0.47 | 9921.79 |
211 | 2000.03.17 06:09 | buy | 71 | 0.10 | 105.905 | 0.000 | 0.000 | |
212 | 2000.03.17 06:09 | modify | 71 | 0.10 | 105.905 | 104.905 | 0.000 | |
213 | 2000.03.17 07:15 | close | 71 | 0.10 | 105.950 | 104.905 | 0.000 | 4.25 | 9926.04 |
214 | 2000.03.20 02:16 | buy | 72 | 0.10 | 106.578 | 0.000 | 0.000 | |
215 | 2000.03.20 02:16 | modify | 72 | 0.10 | 106.578 | 105.578 | 0.000 | |
216 | 2000.03.20 02:47 | buy | 73 | 0.10 | 106.582 | 0.000 | 0.000 | |
217 | 2000.03.20 02:47 | modify | 73 | 0.10 | 106.582 | 105.582 | 0.000 | |
218 | 2000.03.20 07:15 | close | 72 | 0.10 | 106.550 | 105.578 | 0.000 | -2.63 | 9923.41 |
219 | 2000.03.20 07:15 | close | 73 | 0.10 | 106.550 | 105.582 | 0.000 | -3.00 | 9920.41 |
220 | 2000.03.23 07:02 | buy | 74 | 0.10 | 107.375 | 0.000 | 0.000 | |
221 | 2000.03.23 07:02 | modify | 74 | 0.10 | 107.375 | 106.375 | 0.000 | |
222 | 2000.03.23 07:45 | buy | 75 | 0.10 | 107.321 | 0.000 | 0.000 | |
223 | 2000.03.23 07:45 | modify | 75 | 0.10 | 107.321 | 106.321 | 0.000 | |
224 | 2000.03.23 08:10 | close | 74 | 0.10 | 107.500 | 106.375 | 0.000 | 11.63 | 9932.04 |
225 | 2000.03.23 08:10 | close | 75 | 0.10 | 107.500 | 106.321 | 0.000 | 16.65 | 9948.69 |
226 | 2000.03.24 13:01 | sell | 76 | 0.10 | 107.280 | 0.000 | 0.000 | |
227 | 2000.03.24 13:01 | modify | 76 | 0.10 | 107.280 | 108.280 | 0.000 | |
228 | 2000.03.24 14:47 | close | 76 | 0.10 | 107.065 | 108.280 | 0.000 | 20.08 | 9968.77 |
229 | 2000.03.29 17:59 | sell | 77 | 0.10 | 105.782 | 0.000 | 0.000 | |
230 | 2000.03.29 17:59 | modify | 77 | 0.10 | 105.782 | 106.782 | 0.000 | |
231 | 2000.03.29 18:21 | close | 77 | 0.10 | 105.580 | 106.782 | 0.000 | 19.13 | 9987.90 |
232 | 2000.03.30 16:00 | sell | 78 | 0.10 | 105.160 | 0.000 | 0.000 | |
233 | 2000.03.30 16:00 | modify | 78 | 0.10 | 105.160 | 106.160 | 0.000 | |
234 | 2000.03.30 16:02 | sell | 79 | 0.10 | 105.260 | 0.000 | 0.000 | |
235 | 2000.03.30 16:02 | modify | 79 | 0.10 | 105.260 | 106.260 | 0.000 | |
236 | 2000.03.30 23:15 | close | 79 | 0.10 | 105.395 | 106.260 | 0.000 | -12.81 | 9975.09 |
237 | 2000.03.30 23:15 | close | 78 | 0.10 | 105.395 | 106.160 | 0.000 | -22.30 | 9952.79 |
238 | 2000.03.31 04:30 | buy | 80 | 0.10 | 105.615 | 0.000 | 0.000 | |
239 | 2000.03.31 04:30 | modify | 80 | 0.10 | 105.615 | 104.615 | 0.000 | |
240 | 2000.03.31 09:45 | close | 80 | 0.10 | 105.180 | 104.615 | 0.000 | -41.36 | 9911.43 |
241 | 2000.03.31 20:16 | sell | 81 | 0.10 | 103.010 | 0.000 | 0.000 | |
242 | 2000.03.31 20:16 | modify | 81 | 0.10 | 103.010 | 104.010 | 0.000 | |
243 | 2000.03.31 20:25 | close | 81 | 0.10 | 102.775 | 104.010 | 0.000 | 22.87 | 9934.30 |
244 | 2000.04.03 00:01 | sell | 82 | 0.10 | 103.360 | 0.000 | 0.000 | |
245 | 2000.04.03 00:01 | modify | 82 | 0.10 | 103.360 | 104.360 | 0.000 | |
246 | 2000.04.03 00:31 | sell | 83 | 0.10 | 103.410 | 0.000 | 0.000 | |
247 | 2000.04.03 00:31 | modify | 83 | 0.10 | 103.410 | 104.410 | 0.000 | |
248 | 2000.04.03 00:59 | close | 82 | 0.10 | 103.223 | 104.360 | 0.000 | 13.27 | 9947.57 |
249 | 2000.04.03 00:59 | close | 83 | 0.10 | 103.223 | 104.410 | 0.000 | 18.12 | 9965.69 |
250 | 2000.04.03 01:56 | sell | 84 | 0.10 | 103.556 | 0.000 | 0.000 | |
251 | 2000.04.03 01:56 | modify | 84 | 0.10 | 103.556 | 104.556 | 0.000 | |
252 | 2000.04.03 02:30 | close | 84 | 0.10 | 104.335 | 104.556 | 0.000 | -74.66 | 9891.03 |
253 | 2000.04.03 07:15 | buy | 85 | 0.10 | 104.855 | 0.000 | 0.000 | |
254 | 2000.04.03 07:15 | modify | 85 | 0.10 | 104.855 | 103.855 | 0.000 | |
255 | 2000.04.03 07:21 | close | 85 | 0.10 | 105.080 | 103.855 | 0.000 | 21.41 | 9912.44 |
256 | 2000.04.03 08:42 | buy | 86 | 0.10 | 104.815 | 0.000 | 0.000 | |
257 | 2000.04.03 08:42 | modify | 86 | 0.10 | 104.815 | 103.815 | 0.000 | |
258 | 2000.04.03 09:06 | close | 86 | 0.10 | 105.019 | 103.815 | 0.000 | 19.43 | 9931.87 |
259 | 2000.04.03 11:57 | buy | 87 | 0.10 | 104.615 | 0.000 | 0.000 | |
260 | 2000.04.03 11:57 | modify | 87 | 0.10 | 104.615 | 103.615 | 0.000 | |
261 | 2000.04.03 11:58 | close | 87 | 0.10 | 104.850 | 103.615 | 0.000 | 22.41 | 9954.28 |
262 | 2000.04.03 12:15 | buy | 88 | 0.10 | 104.825 | 0.000 | 0.000 | |
263 | 2000.04.03 12:15 | modify | 88 | 0.10 | 104.825 | 103.825 | 0.000 | |
264 | 2000.04.03 12:53 | close | 88 | 0.10 | 105.030 | 103.825 | 0.000 | 19.52 | 9973.80 |
265 | 2000.04.04 17:36 | buy | 89 | 0.10 | 105.455 | 0.000 | 0.000 | |
266 | 2000.04.04 17:36 | modify | 89 | 0.10 | 105.455 | 104.455 | 0.000 | |
267 | 2000.04.04 19:01 | s/l | 89 | 0.10 | 104.455 | 104.455 | 0.000 | -95.78 | 9878.02 |
268 | 2000.04.04 19:15 | buy | 90 | 0.10 | 104.165 | 0.000 | 0.000 | |
269 | 2000.04.04 19:15 | modify | 90 | 0.10 | 104.165 | 103.165 | 0.000 | |
270 | 2000.04.04 19:19 | close | 90 | 0.10 | 104.470 | 103.165 | 0.000 | 29.19 | 9907.21 |
271 | 2000.04.04 23:15 | sell | 91 | 0.10 | 105.220 | 0.000 | 0.000 | |
272 | 2000.04.04 23:15 | modify | 91 | 0.10 | 105.220 | 106.220 | 0.000 | |
273 | 2000.04.05 01:50 | close | 91 | 0.10 | 105.011 | 106.220 | 0.000 | 19.50 | 9926.71 |
274 | 2000.04.10 08:01 | buy | 92 | 0.10 | 105.885 | 0.000 | 0.000 | |
275 | 2000.04.10 08:01 | modify | 92 | 0.10 | 105.885 | 104.885 | 0.000 | |
276 | 2000.04.10 08:45 | buy | 93 | 0.10 | 105.845 | 0.000 | 0.000 | |
277 | 2000.04.10 08:45 | modify | 93 | 0.10 | 105.845 | 104.845 | 0.000 | |
278 | 2000.04.10 09:39 | close | 92 | 0.10 | 106.020 | 104.885 | 0.000 | 12.73 | 9939.44 |
279 | 2000.04.10 09:39 | close | 93 | 0.10 | 106.020 | 104.845 | 0.000 | 16.51 | 9955.95 |
280 | 2000.04.11 14:21 | buy | 94 | 0.10 | 106.935 | 0.000 | 0.000 | |
281 | 2000.04.11 14:21 | modify | 94 | 0.10 | 106.935 | 105.935 | 0.000 | |
282 | 2000.04.11 15:37 | close | 94 | 0.10 | 106.970 | 105.935 | 0.000 | 3.27 | 9959.22 |
283 | 2000.04.12 14:11 | sell | 95 | 0.10 | 105.570 | 0.000 | 0.000 | |
284 | 2000.04.12 14:11 | modify | 95 | 0.10 | 105.570 | 106.570 | 0.000 | |
285 | 2000.04.12 17:17 | sell | 96 | 0.10 | 105.895 | 0.000 | 0.000 | |
286 | 2000.04.12 17:17 | modify | 96 | 0.10 | 105.895 | 106.895 | 0.000 | |
287 | 2000.04.12 21:15 | close | 95 | 0.10 | 105.805 | 106.570 | 0.000 | -22.21 | 9937.01 |
288 | 2000.04.12 21:15 | close | 96 | 0.10 | 105.805 | 106.895 | 0.000 | 8.51 | 9945.52 |
289 | 2000.04.17 02:16 | sell | 97 | 0.10 | 105.150 | 0.000 | 0.000 | |
290 | 2000.04.17 02:16 | modify | 97 | 0.10 | 105.150 | 106.150 | 0.000 | |
291 | 2000.04.17 02:23 | close | 97 | 0.10 | 104.865 | 106.150 | 0.000 | 27.18 | 9972.70 |
292 | 2000.04.17 13:05 | sell | 98 | 0.10 | 103.885 | 0.000 | 0.000 | |
293 | 2000.04.17 13:05 | modify | 98 | 0.10 | 103.885 | 104.885 | 0.000 | |
294 | 2000.04.17 13:06 | close | 98 | 0.10 | 103.685 | 104.885 | 0.000 | 19.29 | 9991.99 |
295 | 2000.04.17 14:02 | sell | 99 | 0.10 | 103.900 | 0.000 | 0.000 | |
296 | 2000.04.17 14:02 | modify | 99 | 0.10 | 103.900 | 104.900 | 0.000 | |
297 | 2000.04.17 14:17 | close | 99 | 0.10 | 103.645 | 104.900 | 0.000 | 24.60 | 10016.59 |
298 | 2000.04.17 15:24 | sell | 100 | 0.10 | 103.878 | 0.000 | 0.000 | |
299 | 2000.04.17 15:24 | modify | 100 | 0.10 | 103.878 | 104.878 | 0.000 | |
300 | 2000.04.17 16:00 | sell | 101 | 0.10 | 104.120 | 0.000 | 0.000 | |
301 | 2000.04.17 16:00 | modify | 101 | 0.10 | 104.120 | 105.120 | 0.000 | |
302 | 2000.04.17 18:30 | close | 100 | 0.10 | 104.145 | 104.878 | 0.000 | -25.64 | 9990.95 |
303 | 2000.04.17 18:30 | close | 101 | 0.10 | 104.145 | 105.120 | 0.000 | -2.40 | 9988.55 |
304 | 2000.04.18 02:18 | buy | 102 | 0.10 | 104.255 | 0.000 | 0.000 | |
305 | 2000.04.18 02:18 | modify | 102 | 0.10 | 104.255 | 103.255 | 0.000 | |
306 | 2000.04.18 02:45 | buy | 103 | 0.10 | 104.135 | 0.000 | 0.000 | |
307 | 2000.04.18 02:45 | modify | 103 | 0.10 | 104.135 | 103.135 | 0.000 | |
308 | 2000.04.18 02:57 | close | 102 | 0.10 | 104.350 | 103.255 | 0.000 | 9.10 | 9997.65 |
309 | 2000.04.18 02:57 | close | 103 | 0.10 | 104.350 | 103.135 | 0.000 | 20.60 | 10018.25 |
310 | 2000.04.19 00:32 | buy | 104 | 0.10 | 104.725 | 0.000 | 0.000 | |
311 | 2000.04.19 00:32 | modify | 104 | 0.10 | 104.725 | 103.725 | 0.000 | |
312 | 2000.04.19 00:47 | buy | 105 | 0.10 | 104.675 | 0.000 | 0.000 | |
313 | 2000.04.19 00:47 | modify | 105 | 0.10 | 104.675 | 103.675 | 0.000 | |
314 | 2000.04.19 03:45 | close | 104 | 0.10 | 104.740 | 103.725 | 0.000 | 1.43 | 10019.68 |
315 | 2000.04.19 03:45 | close | 105 | 0.10 | 104.740 | 103.675 | 0.000 | 6.21 | 10025.89 |
316 | 2000.04.24 17:45 | sell | 106 | 0.10 | 105.570 | 0.000 | 0.000 | |
317 | 2000.04.24 17:45 | modify | 106 | 0.10 | 105.570 | 106.570 | 0.000 | |
318 | 2000.04.24 18:02 | sell | 107 | 0.10 | 105.752 | 0.000 | 0.000 | |
319 | 2000.04.24 18:02 | modify | 107 | 0.10 | 105.752 | 106.752 | 0.000 | |
320 | 2000.04.25 02:49 | close | 107 | 0.10 | 105.505 | 106.752 | 0.000 | 23.01 | 10048.90 |
321 | 2000.04.25 02:49 | close | 106 | 0.10 | 105.505 | 106.570 | 0.000 | 5.76 | 10054.66 |
322 | 2000.04.26 02:15 | buy | 108 | 0.10 | 105.972 | 0.000 | 0.000 | |
323 | 2000.04.26 02:15 | modify | 108 | 0.10 | 105.972 | 104.972 | 0.000 | |
324 | 2000.04.26 02:49 | buy | 109 | 0.10 | 105.806 | 0.000 | 0.000 | |
325 | 2000.04.26 02:49 | modify | 109 | 0.10 | 105.806 | 104.806 | 0.000 | |
326 | 2000.04.26 10:00 | close | 109 | 0.10 | 105.850 | 104.806 | 0.000 | 4.16 | 10058.82 |
327 | 2000.04.26 10:00 | close | 108 | 0.10 | 105.850 | 104.972 | 0.000 | -11.53 | 10047.29 |
328 | 2000.04.26 18:04 | buy | 110 | 0.10 | 106.340 | 0.000 | 0.000 | |
329 | 2000.04.26 18:04 | modify | 110 | 0.10 | 106.340 | 105.340 | 0.000 | |
330 | 2000.04.26 21:46 | close | 110 | 0.10 | 106.330 | 105.340 | 0.000 | -0.94 | 10046.35 |
331 | 2000.05.01 00:49 | buy | 111 | 0.10 | 107.815 | 0.000 | 0.000 | |
332 | 2000.05.01 00:49 | modify | 111 | 0.10 | 107.815 | 106.815 | 0.000 | |
333 | 2000.05.01 01:45 | buy | 112 | 0.10 | 107.745 | 0.000 | 0.000 | |
334 | 2000.05.01 01:45 | modify | 112 | 0.10 | 107.745 | 106.745 | 0.000 | |
335 | 2000.05.01 02:42 | close | 111 | 0.10 | 107.930 | 106.815 | 0.000 | 10.66 | 10057.01 |
336 | 2000.05.01 02:42 | close | 112 | 0.10 | 107.930 | 106.745 | 0.000 | 17.14 | 10074.15 |
337 | 2000.05.01 21:41 | buy | 113 | 0.10 | 108.825 | 0.000 | 0.000 | |
338 | 2000.05.01 21:41 | modify | 113 | 0.10 | 108.825 | 107.825 | 0.000 | |
339 | 2000.05.01 21:48 | buy | 114 | 0.10 | 108.825 | 0.000 | 0.000 | |
340 | 2000.05.01 21:48 | modify | 114 | 0.10 | 108.825 | 107.825 | 0.000 | |
341 | 2000.05.02 04:50 | close | 113 | 0.10 | 108.912 | 107.825 | 0.000 | 7.87 | 10082.02 |
342 | 2000.05.02 04:50 | close | 114 | 0.10 | 108.912 | 107.825 | 0.000 | 7.87 | 10089.89 |
343 | 2000.05.04 19:30 | sell | 115 | 0.10 | 108.260 | 0.000 | 0.000 | |
344 | 2000.05.04 19:30 | modify | 115 | 0.10 | 108.260 | 109.260 | 0.000 | |
345 | 2000.05.04 22:48 | close | 115 | 0.10 | 108.055 | 109.260 | 0.000 | 18.97 | 10108.86 |
346 | 2000.05.05 12:13 | sell | 116 | 0.10 | 108.030 | 0.000 | 0.000 | |
347 | 2000.05.05 12:13 | modify | 116 | 0.10 | 108.030 | 109.030 | 0.000 | |
348 | 2000.05.05 12:15 | sell | 117 | 0.10 | 108.120 | 0.000 | 0.000 | |
349 | 2000.05.05 12:15 | modify | 117 | 0.10 | 108.120 | 109.120 | 0.000 | |
350 | 2000.05.05 14:30 | close | 116 | 0.10 | 108.355 | 109.030 | 0.000 | -29.99 | 10078.87 |
351 | 2000.05.05 14:30 | close | 117 | 0.10 | 108.355 | 109.120 | 0.000 | -21.69 | 10057.18 |
352 | 2000.05.08 05:15 | buy | 118 | 0.10 | 108.725 | 0.000 | 0.000 | |
353 | 2000.05.08 05:15 | modify | 118 | 0.10 | 108.725 | 107.725 | 0.000 | |
354 | 2000.05.08 06:58 | close | 118 | 0.10 | 108.930 | 107.725 | 0.000 | 18.82 | 10076.00 |
355 | 2000.05.09 20:00 | buy | 119 | 0.10 | 109.415 | 0.000 | 0.000 | |
356 | 2000.05.09 20:00 | modify | 119 | 0.10 | 109.415 | 108.415 | 0.000 | |
357 | 2000.05.10 03:15 | close | 119 | 0.10 | 109.290 | 108.415 | 0.000 | -11.56 | 10064.44 |
358 | 2000.05.10 16:47 | sell | 120 | 0.10 | 109.130 | 0.000 | 0.000 | |
359 | 2000.05.10 16:47 | modify | 120 | 0.10 | 109.130 | 110.130 | 0.000 | |
360 | 2000.05.10 17:15 | sell | 121 | 0.10 | 109.420 | 0.000 | 0.000 | |
361 | 2000.05.10 17:15 | modify | 121 | 0.10 | 109.420 | 110.420 | 0.000 | |
362 | 2000.05.11 00:30 | close | 120 | 0.10 | 109.455 | 110.130 | 0.000 | -30.90 | 10033.55 |
363 | 2000.05.11 00:30 | close | 121 | 0.10 | 109.455 | 110.420 | 0.000 | -4.41 | 10029.14 |
364 | 2000.05.11 12:44 | buy | 122 | 0.10 | 109.787 | 0.000 | 0.000 | |
365 | 2000.05.11 12:44 | modify | 122 | 0.10 | 109.787 | 108.787 | 0.000 | |
366 | 2000.05.11 12:55 | s/l | 122 | 0.10 | 108.787 | 108.787 | 0.000 | -91.96 | 9937.18 |
367 | 2000.05.11 13:15 | buy | 123 | 0.10 | 108.942 | 0.000 | 0.000 | |
368 | 2000.05.11 13:15 | modify | 123 | 0.10 | 108.942 | 107.942 | 0.000 | |
369 | 2000.05.11 14:15 | close | 123 | 0.10 | 108.480 | 107.942 | 0.000 | -42.59 | 9894.59 |
370 | 2000.05.11 17:15 | sell | 124 | 0.10 | 108.680 | 0.000 | 0.000 | |
371 | 2000.05.11 17:15 | modify | 124 | 0.10 | 108.680 | 109.680 | 0.000 | |
372 | 2000.05.11 18:01 | close | 124 | 0.10 | 108.465 | 109.680 | 0.000 | 19.82 | 9914.41 |
373 | 2000.05.11 22:30 | sell | 125 | 0.10 | 108.590 | 0.000 | 0.000 | |
374 | 2000.05.11 22:30 | modify | 125 | 0.10 | 108.590 | 109.590 | 0.000 | |
375 | 2000.05.11 22:52 | close | 125 | 0.10 | 108.365 | 109.590 | 0.000 | 20.76 | 9935.17 |
376 | 2000.05.12 20:49 | buy | 126 | 0.10 | 108.605 | 0.000 | 0.000 | |
377 | 2000.05.12 20:49 | modify | 126 | 0.10 | 108.605 | 107.605 | 0.000 | |
378 | 2000.05.12 22:51 | close | 126 | 0.10 | 108.450 | 107.605 | 0.000 | -14.29 | 9920.88 |
379 | 2000.05.16 20:50 | buy | 127 | 0.10 | 109.445 | 0.000 | 0.000 | |
380 | 2000.05.16 20:50 | modify | 127 | 0.10 | 109.445 | 108.445 | 0.000 | |
381 | 2000.05.16 22:28 | close | 127 | 0.10 | 109.660 | 108.445 | 0.000 | 19.61 | 9940.49 |
382 | 2000.05.18 04:15 | sell | 128 | 0.10 | 109.130 | 0.000 | 0.000 | |
383 | 2000.05.18 04:15 | modify | 128 | 0.10 | 109.130 | 110.130 | 0.000 | |
384 | 2000.05.18 08:00 | close | 128 | 0.10 | 108.965 | 110.130 | 0.000 | 15.14 | 9955.63 |
385 | 2000.05.19 21:57 | sell | 129 | 0.10 | 106.950 | 0.000 | 0.000 | |
386 | 2000.05.19 21:57 | modify | 129 | 0.10 | 106.950 | 107.950 | 0.000 | |
387 | 2000.05.19 22:50 | close | 129 | 0.10 | 106.985 | 107.950 | 0.000 | -3.27 | 9952.36 |
388 | 2000.05.23 13:30 | sell | 130 | 0.10 | 106.880 | 0.000 | 0.000 | |
389 | 2000.05.23 13:30 | modify | 130 | 0.10 | 106.880 | 107.880 | 0.000 | |
390 | 2000.05.23 14:21 | close | 130 | 0.10 | 106.675 | 107.880 | 0.000 | 19.22 | 9971.58 |
391 | 2000.05.24 15:32 | buy | 131 | 0.10 | 107.105 | 0.000 | 0.000 | |
392 | 2000.05.24 15:32 | modify | 131 | 0.10 | 107.105 | 106.105 | 0.000 | |
393 | 2000.05.24 16:22 | close | 131 | 0.10 | 107.316 | 106.105 | 0.000 | 19.66 | 9991.24 |
394 | 2000.05.25 01:02 | buy | 132 | 0.10 | 107.655 | 0.000 | 0.000 | |
395 | 2000.05.25 01:02 | modify | 132 | 0.10 | 107.655 | 106.655 | 0.000 | |
396 | 2000.05.25 01:30 | buy | 133 | 0.10 | 107.665 | 0.000 | 0.000 | |
397 | 2000.05.25 01:30 | modify | 133 | 0.10 | 107.665 | 106.665 | 0.000 | |
398 | 2000.05.25 06:55 | close | 132 | 0.10 | 107.660 | 106.655 | 0.000 | 0.46 | 9991.70 |
399 | 2000.05.25 06:55 | close | 133 | 0.10 | 107.660 | 106.665 | 0.000 | -0.46 | 9991.24 |
400 | 2000.05.26 22:16 | sell | 134 | 0.10 | 107.250 | 0.000 | 0.000 | |
401 | 2000.05.26 22:16 | modify | 134 | 0.10 | 107.250 | 108.250 | 0.000 | |
402 | 2000.05.29 00:01 | close | 134 | 0.10 | 107.035 | 108.250 | 0.000 | 19.69 | 10010.93 |
403 | 2000.05.30 15:01 | sell | 135 | 0.10 | 106.680 | 0.000 | 0.000 | |
404 | 2000.05.30 15:01 | modify | 135 | 0.10 | 106.680 | 107.680 | 0.000 | |
405 | 2000.05.30 15:50 | close | 135 | 0.10 | 106.475 | 107.680 | 0.000 | 19.25 | 10030.18 |
406 | 2000.05.31 23:34 | buy | 136 | 0.10 | 107.655 | 0.000 | 0.000 | |
407 | 2000.05.31 23:34 | modify | 136 | 0.10 | 107.655 | 106.655 | 0.000 | |
408 | 2000.06.01 01:56 | close | 136 | 0.10 | 107.860 | 106.655 | 0.000 | 18.66 | 10048.84 |
409 | 2000.06.01 13:55 | buy | 137 | 0.10 | 108.581 | 0.000 | 0.000 | |
410 | 2000.06.01 13:55 | modify | 137 | 0.10 | 108.581 | 107.581 | 0.000 | |
411 | 2000.06.01 14:20 | close | 137 | 0.10 | 108.790 | 107.581 | 0.000 | 19.21 | 10068.05 |
412 | 2000.06.01 16:59 | buy | 138 | 0.10 | 108.545 | 0.000 | 0.000 | |
413 | 2000.06.01 16:59 | modify | 138 | 0.10 | 108.545 | 107.545 | 0.000 | |
414 | 2000.06.01 17:48 | close | 138 | 0.10 | 108.760 | 107.545 | 0.000 | 19.77 | 10087.82 |
415 | 2000.06.02 21:15 | sell | 139 | 0.10 | 108.290 | 0.000 | 0.000 | |
416 | 2000.06.02 21:15 | modify | 139 | 0.10 | 108.290 | 109.290 | 0.000 | |
417 | 2000.06.02 21:33 | close | 139 | 0.10 | 108.065 | 109.290 | 0.000 | 20.82 | 10108.64 |
418 | 2000.06.05 19:15 | sell | 140 | 0.10 | 107.690 | 0.000 | 0.000 | |
419 | 2000.06.05 19:15 | modify | 140 | 0.10 | 107.690 | 108.690 | 0.000 | |
420 | 2000.06.05 19:15 | sell | 141 | 0.10 | 107.710 | 0.000 | 0.000 | |
421 | 2000.06.05 19:15 | modify | 141 | 0.10 | 107.710 | 108.710 | 0.000 | |
422 | 2000.06.05 21:57 | close | 141 | 0.10 | 107.515 | 108.710 | 0.000 | 18.14 | 10126.78 |
423 | 2000.06.05 21:57 | close | 140 | 0.10 | 107.515 | 108.690 | 0.000 | 16.28 | 10143.06 |
424 | 2000.06.06 23:16 | sell | 142 | 0.10 | 105.840 | 0.000 | 0.000 | |
425 | 2000.06.06 23:16 | modify | 142 | 0.10 | 105.840 | 106.840 | 0.000 | |
426 | 2000.06.07 00:49 | sell | 143 | 0.10 | 105.810 | 0.000 | 0.000 | |
427 | 2000.06.07 00:49 | modify | 143 | 0.10 | 105.810 | 106.810 | 0.000 | |
428 | 2000.06.07 07:15 | close | 143 | 0.10 | 105.855 | 106.810 | 0.000 | -4.25 | 10138.81 |
429 | 2000.06.07 07:15 | close | 142 | 0.10 | 105.855 | 106.840 | 0.000 | -1.82 | 10136.99 |
430 | 2000.06.12 14:30 | sell | 144 | 0.10 | 106.650 | 0.000 | 0.000 | |
431 | 2000.06.12 14:30 | modify | 144 | 0.10 | 106.650 | 107.650 | 0.000 | |
432 | 2000.06.12 16:39 | close | 144 | 0.10 | 106.445 | 107.650 | 0.000 | 19.26 | 10156.25 |
433 | 2000.06.14 12:16 | sell | 145 | 0.10 | 106.720 | 0.000 | 0.000 | |
434 | 2000.06.14 12:16 | modify | 145 | 0.10 | 106.720 | 107.720 | 0.000 | |
435 | 2000.06.14 13:32 | close | 145 | 0.10 | 106.495 | 107.720 | 0.000 | 21.13 | 10177.38 |
436 | 2000.06.19 15:49 | sell | 146 | 0.10 | 105.916 | 0.000 | 0.000 | |
437 | 2000.06.19 15:49 | modify | 146 | 0.10 | 105.916 | 106.916 | 0.000 | |
438 | 2000.06.19 16:30 | sell | 147 | 0.10 | 105.950 | 0.000 | 0.000 | |
439 | 2000.06.19 16:30 | modify | 147 | 0.10 | 105.950 | 106.950 | 0.000 | |
440 | 2000.06.19 16:55 | close | 146 | 0.10 | 105.775 | 106.916 | 0.000 | 13.33 | 10190.71 |
441 | 2000.06.19 16:55 | close | 147 | 0.10 | 105.775 | 106.950 | 0.000 | 16.54 | 10207.25 |
442 | 2000.06.19 17:05 | sell | 148 | 0.10 | 105.897 | 0.000 | 0.000 | |
443 | 2000.06.19 17:05 | modify | 148 | 0.10 | 105.897 | 106.897 | 0.000 | |
444 | 2000.06.19 18:00 | close | 148 | 0.10 | 105.695 | 106.897 | 0.000 | 19.11 | 10226.36 |
445 | 2000.06.22 21:14 | sell | 149 | 0.10 | 104.500 | 0.000 | 0.000 | |
446 | 2000.06.22 21:14 | modify | 149 | 0.10 | 104.500 | 105.500 | 0.000 | |
447 | 2000.06.22 23:15 | sell | 150 | 0.10 | 104.580 | 0.000 | 0.000 | |
448 | 2000.06.22 23:15 | modify | 150 | 0.10 | 104.580 | 105.580 | 0.000 | |
449 | 2000.06.23 07:51 | close | 149 | 0.10 | 104.649 | 105.500 | 0.000 | -14.64 | 10211.72 |
450 | 2000.06.23 07:51 | close | 150 | 0.10 | 104.649 | 105.580 | 0.000 | -6.99 | 10204.72 |
451 | 2000.06.26 23:06 | buy | 151 | 0.10 | 105.635 | 0.000 | 0.000 | |
452 | 2000.06.26 23:06 | modify | 151 | 0.10 | 105.635 | 104.635 | 0.000 | |
453 | 2000.06.27 00:01 | buy | 152 | 0.10 | 105.585 | 0.000 | 0.000 | |
454 | 2000.06.27 00:01 | modify | 152 | 0.10 | 105.585 | 104.585 | 0.000 | |
455 | 2000.06.27 02:26 | close | 151 | 0.10 | 105.760 | 104.635 | 0.000 | 11.70 | 10216.43 |
456 | 2000.06.27 02:26 | close | 152 | 0.10 | 105.760 | 104.585 | 0.000 | 16.55 | 10232.98 |
457 | 2000.06.29 07:30 | sell | 153 | 0.10 | 105.100 | 0.000 | 0.000 | |
458 | 2000.06.29 07:30 | modify | 153 | 0.10 | 105.100 | 106.100 | 0.000 | |
459 | 2000.06.29 09:26 | sell | 154 | 0.10 | 105.110 | 0.000 | 0.000 | |
460 | 2000.06.29 09:26 | modify | 154 | 0.10 | 105.110 | 106.110 | 0.000 | |
461 | 2000.06.29 09:55 | close | 154 | 0.10 | 104.935 | 106.110 | 0.000 | 16.68 | 10249.66 |
462 | 2000.06.29 09:55 | close | 153 | 0.10 | 104.935 | 106.100 | 0.000 | 15.72 | 10265.38 |
463 | 2000.06.29 14:30 | sell | 155 | 0.10 | 104.780 | 0.000 | 0.000 | |
464 | 2000.06.29 14:30 | modify | 155 | 0.10 | 104.780 | 105.780 | 0.000 | |
465 | 2000.06.29 15:13 | sell | 156 | 0.10 | 104.670 | 0.000 | 0.000 | |
466 | 2000.06.29 15:13 | modify | 156 | 0.10 | 104.670 | 105.670 | 0.000 | |
467 | 2000.06.30 01:54 | close | 156 | 0.10 | 105.085 | 105.670 | 0.000 | -39.89 | 10225.48 |
468 | 2000.06.30 01:54 | close | 155 | 0.10 | 105.085 | 105.780 | 0.000 | -29.42 | 10196.06 |
469 | 2000.06.30 16:25 | sell | 157 | 0.10 | 105.612 | 0.000 | 0.000 | |
470 | 2000.06.30 16:25 | modify | 157 | 0.10 | 105.612 | 106.612 | 0.000 | |
471 | 2000.06.30 16:30 | sell | 158 | 0.10 | 105.510 | 0.000 | 0.000 | |
472 | 2000.06.30 16:30 | modify | 158 | 0.10 | 105.510 | 106.510 | 0.000 | |
473 | 2000.06.30 18:15 | close | 157 | 0.10 | 106.205 | 106.612 | 0.000 | -55.84 | 10140.22 |
474 | 2000.06.30 18:15 | close | 158 | 0.10 | 106.205 | 106.510 | 0.000 | -65.44 | 10074.78 |
475 | 2000.07.04 10:57 | buy | 159 | 0.10 | 106.235 | 0.000 | 0.000 | |
476 | 2000.07.04 10:57 | modify | 159 | 0.10 | 106.235 | 105.235 | 0.000 | |
477 | 2000.07.04 12:08 | close | 159 | 0.10 | 106.340 | 105.235 | 0.000 | 9.87 | 10084.65 |
478 | 2000.07.05 23:01 | buy | 160 | 0.10 | 107.040 | 0.000 | 0.000 | |
479 | 2000.07.05 23:01 | modify | 160 | 0.10 | 107.040 | 106.040 | 0.000 | |
480 | 2000.07.06 03:30 | close | 160 | 0.10 | 107.020 | 106.040 | 0.000 | -2.22 | 10082.43 |
481 | 2000.07.12 22:45 | buy | 161 | 0.10 | 108.185 | 0.000 | 0.000 | |
482 | 2000.07.12 22:45 | modify | 161 | 0.10 | 108.185 | 107.185 | 0.000 | |
483 | 2000.07.12 23:15 | buy | 162 | 0.10 | 108.115 | 0.000 | 0.000 | |
484 | 2000.07.12 23:15 | modify | 162 | 0.10 | 108.115 | 107.115 | 0.000 | |
485 | 2000.07.13 02:31 | close | 161 | 0.10 | 108.190 | 107.185 | 0.000 | 0.11 | 10082.54 |
486 | 2000.07.13 02:31 | close | 162 | 0.10 | 108.190 | 107.115 | 0.000 | 6.58 | 10089.11 |
487 | 2000.07.13 16:15 | sell | 163 | 0.10 | 107.450 | 0.000 | 0.000 | |
488 | 2000.07.13 16:15 | modify | 163 | 0.10 | 107.450 | 108.450 | 0.000 | |
489 | 2000.07.13 16:27 | sell | 164 | 0.10 | 107.520 | 0.000 | 0.000 | |
490 | 2000.07.13 16:27 | modify | 164 | 0.10 | 107.520 | 108.520 | 0.000 | |
491 | 2000.07.13 19:15 | close | 164 | 0.10 | 108.235 | 108.520 | 0.000 | -66.06 | 10023.05 |
492 | 2000.07.13 19:15 | close | 163 | 0.10 | 108.235 | 108.450 | 0.000 | -72.53 | 9950.52 |
493 | 2000.07.13 22:41 | buy | 165 | 0.10 | 108.115 | 0.000 | 0.000 | |
494 | 2000.07.13 22:41 | modify | 165 | 0.10 | 108.115 | 107.115 | 0.000 | |
495 | 2000.07.13 23:15 | buy | 166 | 0.10 | 108.135 | 0.000 | 0.000 | |
496 | 2000.07.13 23:15 | modify | 166 | 0.10 | 108.135 | 107.135 | 0.000 | |
497 | 2000.07.14 02:15 | close | 165 | 0.10 | 108.190 | 107.115 | 0.000 | 6.81 | 9957.34 |
498 | 2000.07.14 02:15 | close | 166 | 0.10 | 108.190 | 107.135 | 0.000 | 4.96 | 9962.30 |
499 | 2000.07.17 03:18 | sell | 167 | 0.10 | 108.220 | 0.000 | 0.000 | |
500 | 2000.07.17 03:18 | modify | 167 | 0.10 | 108.220 | 109.220 | 0.000 | |
501 | 2000.07.17 03:45 | sell | 168 | 0.10 | 108.050 | 0.000 | 0.000 | |
502 | 2000.07.17 03:45 | modify | 168 | 0.10 | 108.050 | 109.050 | 0.000 | |
503 | 2000.07.17 07:15 | close | 167 | 0.10 | 108.275 | 109.220 | 0.000 | -5.08 | 9957.22 |
504 | 2000.07.17 07:15 | close | 168 | 0.10 | 108.275 | 109.050 | 0.000 | -20.78 | 9936.44 |
505 | 2000.07.17 08:03 | buy | 169 | 0.10 | 107.995 | 0.000 | 0.000 | |
506 | 2000.07.17 08:03 | modify | 169 | 0.10 | 107.995 | 106.995 | 0.000 | |
507 | 2000.07.17 08:26 | close | 169 | 0.10 | 108.205 | 106.995 | 0.000 | 19.41 | 9955.85 |
508 | 2000.07.17 09:33 | buy | 170 | 0.10 | 108.070 | 0.000 | 0.000 | |
509 | 2000.07.17 09:33 | modify | 170 | 0.10 | 108.070 | 107.070 | 0.000 | |
510 | 2000.07.17 09:46 | close | 170 | 0.10 | 108.283 | 107.070 | 0.000 | 19.67 | 9975.52 |
511 | 2000.07.17 17:15 | buy | 171 | 0.10 | 108.465 | 0.000 | 0.000 | |
512 | 2000.07.17 17:15 | modify | 171 | 0.10 | 108.465 | 107.465 | 0.000 | |
513 | 2000.07.17 23:45 | close | 171 | 0.10 | 108.030 | 107.465 | 0.000 | -40.27 | 9935.25 |
514 | 2000.07.18 02:47 | sell | 172 | 0.10 | 108.190 | 0.000 | 0.000 | |
515 | 2000.07.18 02:47 | modify | 172 | 0.10 | 108.190 | 109.190 | 0.000 | |
516 | 2000.07.18 06:13 | close | 172 | 0.10 | 107.985 | 109.190 | 0.000 | 18.98 | 9954.23 |
517 | 2000.07.20 23:00 | sell | 173 | 0.10 | 107.720 | 0.000 | 0.000 | |
518 | 2000.07.20 23:00 | modify | 173 | 0.10 | 107.720 | 108.720 | 0.000 | |
519 | 2000.07.21 00:01 | close | 173 | 0.10 | 107.515 | 108.720 | 0.000 | 18.67 | 9972.90 |
520 | 2000.07.21 19:30 | buy | 174 | 0.10 | 108.775 | 0.000 | 0.000 | |
521 | 2000.07.21 19:30 | modify | 174 | 0.10 | 108.775 | 107.775 | 0.000 | |
522 | 2000.07.21 19:59 | buy | 175 | 0.10 | 108.900 | 0.000 | 0.000 | |
523 | 2000.07.21 19:59 | modify | 175 | 0.10 | 108.900 | 107.900 | 0.000 | |
524 | 2000.07.21 22:25 | close | 175 | 0.10 | 108.990 | 107.900 | 0.000 | 8.26 | 9981.16 |
525 | 2000.07.21 22:25 | close | 174 | 0.10 | 108.990 | 107.775 | 0.000 | 19.73 | 10000.89 |
526 | 2000.07.28 11:00 | sell | 176 | 0.10 | 109.090 | 0.000 | 0.000 | |
527 | 2000.07.28 11:00 | modify | 176 | 0.10 | 109.090 | 110.090 | 0.000 | |
528 | 2000.07.28 16:00 | close | 176 | 0.10 | 109.565 | 110.090 | 0.000 | -43.35 | 9957.54 |
529 | 2000.07.28 21:33 | buy | 177 | 0.10 | 109.575 | 0.000 | 0.000 | |
530 | 2000.07.28 21:33 | modify | 177 | 0.10 | 109.575 | 108.575 | 0.000 | |
531 | 2000.07.28 22:50 | close | 177 | 0.10 | 109.550 | 108.575 | 0.000 | -2.28 | 9955.26 |
532 | 2000.08.03 19:45 | sell | 178 | 0.10 | 108.470 | 0.000 | 0.000 | |
533 | 2000.08.03 19:45 | modify | 178 | 0.10 | 108.470 | 109.470 | 0.000 | |
534 | 2000.08.03 23:54 | close | 178 | 0.10 | 108.335 | 109.470 | 0.000 | 12.46 | 9967.72 |
535 | 2000.08.10 23:15 | buy | 179 | 0.10 | 108.715 | 0.000 | 0.000 | |
536 | 2000.08.10 23:15 | modify | 179 | 0.10 | 108.715 | 107.715 | 0.000 | |
537 | 2000.08.10 23:18 | buy | 180 | 0.10 | 108.695 | 0.000 | 0.000 | |
538 | 2000.08.10 23:18 | modify | 180 | 0.10 | 108.695 | 107.695 | 0.000 | |
539 | 2000.08.11 08:15 | close | 180 | 0.10 | 108.650 | 107.695 | 0.000 | -4.26 | 9963.46 |
540 | 2000.08.11 08:15 | close | 179 | 0.10 | 108.650 | 107.715 | 0.000 | -6.10 | 9957.36 |
541 | 2000.08.16 19:44 | sell | 181 | 0.10 | 108.720 | 0.000 | 0.000 | |
542 | 2000.08.16 19:44 | modify | 181 | 0.10 | 108.720 | 109.720 | 0.000 | |
543 | 2000.08.16 23:30 | close | 181 | 0.10 | 108.555 | 109.720 | 0.000 | 15.20 | 9972.56 |
544 | 2000.08.18 07:52 | buy | 182 | 0.10 | 108.867 | 0.000 | 0.000 | |
545 | 2000.08.18 07:52 | modify | 182 | 0.10 | 108.867 | 107.867 | 0.000 | |
546 | 2000.08.18 08:15 | buy | 183 | 0.10 | 108.815 | 0.000 | 0.000 | |
547 | 2000.08.18 08:15 | modify | 183 | 0.10 | 108.815 | 107.815 | 0.000 | |
548 | 2000.08.18 08:50 | close | 182 | 0.10 | 109.004 | 107.867 | 0.000 | 12.57 | 9985.13 |
549 | 2000.08.18 08:50 | close | 183 | 0.10 | 109.004 | 107.815 | 0.000 | 17.34 | 10002.47 |
550 | 2000.08.18 20:49 | sell | 184 | 0.10 | 108.460 | 0.000 | 0.000 | |
551 | 2000.08.18 20:49 | modify | 184 | 0.10 | 108.460 | 109.460 | 0.000 | |
552 | 2000.08.18 21:14 | sell | 185 | 0.10 | 108.650 | 0.000 | 0.000 | |
553 | 2000.08.18 21:14 | modify | 185 | 0.10 | 108.650 | 109.650 | 0.000 | |
554 | 2000.08.18 22:10 | close | 185 | 0.10 | 108.395 | 109.650 | 0.000 | 23.53 | 10026.00 |
555 | 2000.08.18 22:10 | close | 184 | 0.10 | 108.395 | 109.460 | 0.000 | 6.00 | 10032.00 |
556 | 2000.08.22 00:20 | buy | 186 | 0.10 | 108.635 | 0.000 | 0.000 | |
557 | 2000.08.22 00:20 | modify | 186 | 0.10 | 108.635 | 107.635 | 0.000 | |
558 | 2000.08.22 11:15 | close | 186 | 0.10 | 108.490 | 107.635 | 0.000 | -13.37 | 10018.63 |
559 | 2000.08.23 13:09 | sell | 187 | 0.10 | 107.512 | 0.000 | 0.000 | |
560 | 2000.08.23 13:09 | modify | 187 | 0.10 | 107.512 | 108.512 | 0.000 | |
561 | 2000.08.23 13:10 | close | 187 | 0.10 | 107.304 | 108.512 | 0.000 | 19.38 | 10038.01 |
562 | 2000.08.23 14:08 | sell | 188 | 0.10 | 107.490 | 0.000 | 0.000 | |
563 | 2000.08.23 14:08 | modify | 188 | 0.10 | 107.490 | 108.490 | 0.000 | |
564 | 2000.08.23 14:08 | close | 188 | 0.10 | 107.285 | 108.490 | 0.000 | 19.11 | 10057.12 |
565 | 2000.08.28 09:32 | sell | 189 | 0.10 | 106.270 | 0.000 | 0.000 | |
566 | 2000.08.28 09:32 | modify | 189 | 0.10 | 106.270 | 107.270 | 0.000 | |
567 | 2000.08.28 10:05 | close | 189 | 0.10 | 106.075 | 107.270 | 0.000 | 18.38 | 10075.50 |
568 | 2000.08.28 11:13 | sell | 190 | 0.10 | 106.390 | 0.000 | 0.000 | |
569 | 2000.08.28 11:13 | modify | 190 | 0.10 | 106.390 | 107.390 | 0.000 | |
570 | 2000.08.28 18:48 | close | 190 | 0.10 | 106.395 | 107.390 | 0.000 | -0.47 | 10075.03 |
571 | 2000.09.01 20:01 | sell | 191 | 0.10 | 105.930 | 0.000 | 0.000 | |
572 | 2000.09.01 20:01 | modify | 191 | 0.10 | 105.930 | 106.930 | 0.000 | |
573 | 2000.09.01 20:58 | sell | 192 | 0.10 | 105.960 | 0.000 | 0.000 | |
574 | 2000.09.01 20:58 | modify | 192 | 0.10 | 105.960 | 106.960 | 0.000 | |
575 | 2000.09.01 22:51 | close | 192 | 0.10 | 105.975 | 106.960 | 0.000 | -1.42 | 10073.61 |
576 | 2000.09.01 22:51 | close | 191 | 0.10 | 105.975 | 106.930 | 0.000 | -4.25 | 10069.36 |
577 | 2000.09.07 09:51 | buy | 193 | 0.10 | 106.097 | 0.000 | 0.000 | |
578 | 2000.09.07 09:51 | modify | 193 | 0.10 | 106.097 | 105.097 | 0.000 | |
579 | 2000.09.07 10:30 | buy | 194 | 0.10 | 106.115 | 0.000 | 0.000 | |
580 | 2000.09.07 10:30 | modify | 194 | 0.10 | 106.115 | 105.115 | 0.000 | |
581 | 2000.09.07 12:45 | close | 193 | 0.10 | 105.450 | 105.097 | 0.000 | -61.36 | 10008.00 |
582 | 2000.09.07 12:45 | close | 194 | 0.10 | 105.450 | 105.115 | 0.000 | -63.06 | 9944.94 |
583 | 2000.09.07 22:09 | sell | 195 | 0.10 | 105.070 | 0.000 | 0.000 | |
584 | 2000.09.07 22:09 | modify | 195 | 0.10 | 105.070 | 106.070 | 0.000 | |
585 | 2000.09.08 14:50 | s/l | 195 | 0.10 | 106.070 | 106.070 | 0.000 | -94.67 | 9850.27 |
586 | 2000.09.12 19:00 | buy | 196 | 0.10 | 106.855 | 0.000 | 0.000 | |
587 | 2000.09.12 19:00 | modify | 196 | 0.10 | 106.855 | 105.855 | 0.000 | |
588 | 2000.09.12 20:18 | buy | 197 | 0.10 | 106.905 | 0.000 | 0.000 | |
589 | 2000.09.12 20:18 | modify | 197 | 0.10 | 106.905 | 105.905 | 0.000 | |
590 | 2000.09.13 01:45 | close | 197 | 0.10 | 106.910 | 105.905 | 0.000 | 0.35 | 9850.62 |
591 | 2000.09.13 01:45 | close | 196 | 0.10 | 106.910 | 105.855 | 0.000 | 5.02 | 9855.65 |
592 | 2000.09.15 01:29 | buy | 198 | 0.10 | 107.525 | 0.000 | 0.000 | |
593 | 2000.09.15 01:29 | modify | 198 | 0.10 | 107.525 | 106.525 | 0.000 | |
594 | 2000.09.15 08:40 | close | 198 | 0.10 | 107.480 | 106.525 | 0.000 | -4.19 | 9851.46 |
595 | 2000.09.20 12:31 | sell | 199 | 0.10 | 106.790 | 0.000 | 0.000 | |
596 | 2000.09.20 12:31 | modify | 199 | 0.10 | 106.790 | 107.790 | 0.000 | |
597 | 2000.09.20 13:25 | close | 199 | 0.10 | 106.575 | 107.790 | 0.000 | 20.17 | 9871.63 |
598 | 2000.09.25 00:36 | buy | 200 | 0.10 | 107.765 | 0.000 | 0.000 | |
599 | 2000.09.25 00:36 | modify | 200 | 0.10 | 107.765 | 106.765 | 0.000 | |
600 | 2000.09.25 00:57 | close | 200 | 0.10 | 107.965 | 106.765 | 0.000 | 18.52 | 9890.15 |
601 | 2000.09.29 17:30 | buy | 201 | 0.10 | 108.075 | 0.000 | 0.000 | |
602 | 2000.09.29 17:30 | modify | 201 | 0.10 | 108.075 | 107.075 | 0.000 | |
603 | 2000.09.29 17:49 | buy | 202 | 0.10 | 107.878 | 0.000 | 0.000 | |
604 | 2000.09.29 17:49 | modify | 202 | 0.10 | 107.878 | 106.878 | 0.000 | |
605 | 2000.09.29 20:58 | close | 202 | 0.10 | 108.150 | 106.878 | 0.000 | 25.15 | 9915.30 |
606 | 2000.09.29 20:58 | close | 201 | 0.10 | 108.150 | 107.075 | 0.000 | 6.93 | 9922.23 |
607 | 2000.10.18 21:42 | sell | 203 | 0.10 | 107.784 | 0.000 | 0.000 | |
608 | 2000.10.18 21:42 | modify | 203 | 0.10 | 107.784 | 108.784 | 0.000 | |
609 | 2000.10.18 22:54 | sell | 204 | 0.10 | 107.870 | 0.000 | 0.000 | |
610 | 2000.10.18 22:54 | modify | 204 | 0.10 | 107.870 | 108.870 | 0.000 | |
611 | 2000.10.18 23:19 | close | 203 | 0.10 | 107.665 | 108.784 | 0.000 | 11.05 | 9933.28 |
612 | 2000.10.18 23:19 | close | 204 | 0.10 | 107.665 | 108.870 | 0.000 | 19.04 | 9952.32 |
613 | 2000.10.19 19:35 | buy | 205 | 0.10 | 108.385 | 0.000 | 0.000 | |
614 | 2000.10.19 19:35 | modify | 205 | 0.10 | 108.385 | 107.385 | 0.000 | |
615 | 2000.10.19 20:30 | buy | 206 | 0.10 | 108.285 | 0.000 | 0.000 | |
616 | 2000.10.19 20:30 | modify | 206 | 0.10 | 108.285 | 107.285 | 0.000 | |
617 | 2000.10.19 23:42 | close | 205 | 0.10 | 108.450 | 107.385 | 0.000 | 5.99 | 9958.31 |
618 | 2000.10.19 23:42 | close | 206 | 0.10 | 108.450 | 107.285 | 0.000 | 15.21 | 9973.52 |
619 | 2000.11.01 16:02 | sell | 207 | 0.10 | 108.570 | 0.000 | 0.000 | |
620 | 2000.11.01 16:02 | modify | 207 | 0.10 | 108.570 | 109.570 | 0.000 | |
621 | 2000.11.01 16:09 | close | 207 | 0.10 | 108.365 | 109.570 | 0.000 | 18.92 | 9992.44 |
622 | 2000.11.06 00:01 | sell | 208 | 0.10 | 107.230 | 0.000 | 0.000 | |
623 | 2000.11.06 00:01 | modify | 208 | 0.10 | 107.230 | 108.230 | 0.000 | |
624 | 2000.11.06 09:17 | close | 208 | 0.10 | 107.155 | 108.230 | 0.000 | 7.00 | 9999.44 |
625 | 2000.11.08 15:30 | buy | 209 | 0.10 | 107.585 | 0.000 | 0.000 | |
626 | 2000.11.08 15:30 | modify | 209 | 0.10 | 107.585 | 106.585 | 0.000 | |
627 | 2000.11.08 16:24 | buy | 210 | 0.10 | 107.515 | 0.000 | 0.000 | |
628 | 2000.11.08 16:24 | modify | 210 | 0.10 | 107.515 | 106.515 | 0.000 | |
629 | 2000.11.08 17:33 | close | 210 | 0.10 | 107.709 | 106.515 | 0.000 | 18.01 | 10017.45 |
630 | 2000.11.08 17:33 | close | 209 | 0.10 | 107.709 | 106.585 | 0.000 | 11.51 | 10028.96 |
631 | 2000.11.20 22:01 | buy | 211 | 0.10 | 109.825 | 0.000 | 0.000 | |
632 | 2000.11.20 22:01 | modify | 211 | 0.10 | 109.825 | 108.825 | 0.000 | |
633 | 2000.11.20 22:34 | close | 211 | 0.10 | 110.044 | 108.825 | 0.000 | 19.90 | 10048.86 |
634 | 2000.11.21 00:34 | buy | 212 | 0.10 | 109.785 | 0.000 | 0.000 | |
635 | 2000.11.21 00:34 | modify | 212 | 0.10 | 109.785 | 108.785 | 0.000 | |
636 | 2000.11.21 01:15 | buy | 213 | 0.10 | 109.745 | 0.000 | 0.000 | |
637 | 2000.11.21 01:15 | modify | 213 | 0.10 | 109.745 | 108.745 | 0.000 | |
638 | 2000.11.21 03:17 | close | 212 | 0.10 | 109.930 | 108.785 | 0.000 | 13.19 | 10062.05 |
639 | 2000.11.21 03:17 | close | 213 | 0.10 | 109.930 | 108.745 | 0.000 | 16.83 | 10078.88 |
640 | 2000.11.22 23:12 | buy | 214 | 0.10 | 110.165 | 0.000 | 0.000 | |
641 | 2000.11.22 23:12 | modify | 214 | 0.10 | 110.165 | 109.165 | 0.000 | |
642 | 2000.11.22 23:45 | buy | 215 | 0.10 | 110.125 | 0.000 | 0.000 | |
643 | 2000.11.22 23:45 | modify | 215 | 0.10 | 110.125 | 109.125 | 0.000 | |
644 | 2000.11.23 08:36 | close | 214 | 0.10 | 110.185 | 109.165 | 0.000 | 1.47 | 10080.34 |
645 | 2000.11.23 08:36 | close | 215 | 0.10 | 110.185 | 109.125 | 0.000 | 5.10 | 10085.44 |
646 | 2000.11.30 02:20 | buy | 216 | 0.10 | 111.145 | 0.000 | 0.000 | |
647 | 2000.11.30 02:20 | modify | 216 | 0.10 | 111.145 | 110.145 | 0.000 | |
648 | 2000.11.30 02:30 | buy | 217 | 0.10 | 111.125 | 0.000 | 0.000 | |
649 | 2000.11.30 02:30 | modify | 217 | 0.10 | 111.125 | 110.125 | 0.000 | |
650 | 2000.11.30 14:30 | close | 216 | 0.10 | 110.960 | 110.145 | 0.000 | -16.67 | 10068.77 |
651 | 2000.11.30 14:30 | close | 217 | 0.10 | 110.960 | 110.125 | 0.000 | -14.87 | 10053.90 |
652 | 2000.12.01 00:51 | sell | 218 | 0.10 | 110.390 | 0.000 | 0.000 | |
653 | 2000.12.01 00:51 | modify | 218 | 0.10 | 110.390 | 111.390 | 0.000 | |
654 | 2000.12.01 02:00 | sell | 219 | 0.10 | 110.490 | 0.000 | 0.000 | |
655 | 2000.12.01 02:00 | modify | 219 | 0.10 | 110.490 | 111.490 | 0.000 | |
656 | 2000.12.01 04:31 | close | 218 | 0.10 | 110.408 | 111.390 | 0.000 | -1.63 | 10052.27 |
657 | 2000.12.01 04:31 | close | 219 | 0.10 | 110.408 | 111.490 | 0.000 | 7.43 | 10059.70 |
658 | 2000.12.01 16:30 | buy | 220 | 0.10 | 111.265 | 0.000 | 0.000 | |
659 | 2000.12.01 16:30 | modify | 220 | 0.10 | 111.265 | 110.265 | 0.000 | |
660 | 2000.12.01 16:50 | buy | 221 | 0.10 | 111.245 | 0.000 | 0.000 | |
661 | 2000.12.01 16:50 | modify | 221 | 0.10 | 111.245 | 110.245 | 0.000 | |
662 | 2000.12.01 18:23 | close | 221 | 0.10 | 111.408 | 110.245 | 0.000 | 14.63 | 10074.33 |
663 | 2000.12.01 18:23 | close | 220 | 0.10 | 111.408 | 110.265 | 0.000 | 12.84 | 10087.17 |
664 | 2000.12.12 18:44 | buy | 222 | 0.10 | 111.395 | 0.000 | 0.000 | |
665 | 2000.12.12 18:44 | modify | 222 | 0.10 | 111.395 | 110.395 | 0.000 | |
666 | 2000.12.13 00:51 | close | 222 | 0.10 | 111.610 | 110.395 | 0.000 | 19.14 | 10106.31 |
667 | 2000.12.13 12:53 | buy | 223 | 0.10 | 112.365 | 0.000 | 0.000 | |
668 | 2000.12.13 12:53 | modify | 223 | 0.10 | 112.365 | 111.365 | 0.000 | |
669 | 2000.12.13 13:00 | buy | 224 | 0.10 | 112.365 | 0.000 | 0.000 | |
670 | 2000.12.13 13:00 | modify | 224 | 0.10 | 112.365 | 111.365 | 0.000 | |
671 | 2000.12.13 14:20 | close | 223 | 0.10 | 112.520 | 111.365 | 0.000 | 13.78 | 10120.09 |
672 | 2000.12.13 14:20 | close | 224 | 0.10 | 112.520 | 111.365 | 0.000 | 13.78 | 10133.87 |
673 | 2000.12.13 14:37 | buy | 225 | 0.10 | 112.337 | 0.000 | 0.000 | |
674 | 2000.12.13 14:37 | modify | 225 | 0.10 | 112.337 | 111.337 | 0.000 | |
675 | 2000.12.13 15:30 | buy | 226 | 0.10 | 112.265 | 0.000 | 0.000 | |
676 | 2000.12.13 15:30 | modify | 226 | 0.10 | 112.265 | 111.265 | 0.000 | |
677 | 2000.12.13 16:44 | close | 225 | 0.10 | 112.460 | 111.337 | 0.000 | 10.94 | 10144.81 |
678 | 2000.12.13 16:44 | close | 226 | 0.10 | 112.460 | 111.265 | 0.000 | 17.34 | 10162.15 |
679 | 2000.12.15 01:40 | sell | 227 | 0.10 | 112.390 | 0.000 | 0.000 | |
680 | 2000.12.15 01:40 | modify | 227 | 0.10 | 112.390 | 113.390 | 0.000 | |
681 | 2000.12.15 01:45 | sell | 228 | 0.10 | 112.380 | 0.000 | 0.000 | |
682 | 2000.12.15 01:45 | modify | 228 | 0.10 | 112.380 | 113.380 | 0.000 | |
683 | 2000.12.15 05:30 | close | 227 | 0.10 | 112.635 | 113.390 | 0.000 | -21.75 | 10140.40 |
684 | 2000.12.15 05:30 | close | 228 | 0.10 | 112.635 | 113.380 | 0.000 | -22.64 | 10117.76 |
685 | 2000.12.15 07:36 | buy | 229 | 0.10 | 112.345 | 0.000 | 0.000 | |
686 | 2000.12.15 07:36 | modify | 229 | 0.10 | 112.345 | 111.345 | 0.000 | |
687 | 2000.12.15 09:19 | close | 229 | 0.10 | 112.550 | 111.345 | 0.000 | 18.21 | 10135.97 |
688 | 2000.12.21 16:00 | sell | 230 | 0.10 | 112.330 | 0.000 | 0.000 | |
689 | 2000.12.21 16:00 | modify | 230 | 0.10 | 112.330 | 113.330 | 0.000 | |
690 | 2000.12.21 17:07 | close | 230 | 0.10 | 112.115 | 113.330 | 0.000 | 19.18 | 10155.15 |
691 | 2000.12.22 07:21 | buy | 231 | 0.10 | 112.555 | 0.000 | 0.000 | |
692 | 2000.12.22 07:21 | modify | 231 | 0.10 | 112.555 | 111.555 | 0.000 | |
693 | 2000.12.22 09:03 | close | 231 | 0.10 | 112.620 | 111.555 | 0.000 | 5.77 | 10160.92 |
694 | 2000.12.25 00:50 | buy | 232 | 0.10 | 112.805 | 0.000 | 0.000 | |
695 | 2000.12.25 00:50 | modify | 232 | 0.10 | 112.805 | 111.805 | 0.000 | |
696 | 2000.12.25 01:30 | close | 232 | 0.10 | 112.900 | 111.805 | 0.000 | 8.41 | 10169.33 |
697 | 2000.12.25 01:48 | buy | 233 | 0.10 | 112.795 | 0.000 | 0.000 | |
698 | 2000.12.25 01:48 | modify | 233 | 0.10 | 112.795 | 111.795 | 0.000 | |
699 | 2000.12.25 06:00 | close | 233 | 0.10 | 112.835 | 111.795 | 0.000 | 3.54 | 10172.87 |
700 | 2000.12.26 07:30 | buy | 234 | 0.10 | 113.335 | 0.000 | 0.000 | |
701 | 2000.12.26 07:30 | modify | 234 | 0.10 | 113.335 | 112.335 | 0.000 | |
702 | 2000.12.26 10:47 | close | 234 | 0.10 | 113.380 | 112.335 | 0.000 | 3.97 | 10176.84 |
703 | 2000.12.27 07:17 | buy | 235 | 0.10 | 114.125 | 0.000 | 0.000 | |
704 | 2000.12.27 07:17 | modify | 235 | 0.10 | 114.125 | 113.125 | 0.000 | |
705 | 2000.12.27 08:15 | buy | 236 | 0.10 | 114.035 | 0.000 | 0.000 | |
706 | 2000.12.27 08:15 | modify | 236 | 0.10 | 114.035 | 113.035 | 0.000 | |
707 | 2000.12.27 15:56 | close | 235 | 0.10 | 114.170 | 113.125 | 0.000 | 3.94 | 10180.78 |
708 | 2000.12.27 15:56 | close | 236 | 0.10 | 114.170 | 113.035 | 0.000 | 11.82 | 10192.60 |
709 | 2001.01.02 14:54 | buy | 237 | 0.10 | 114.735 | 0.000 | 0.000 | |
710 | 2001.01.02 14:54 | modify | 237 | 0.10 | 114.735 | 113.735 | 0.000 | |
711 | 2001.01.02 15:15 | buy | 238 | 0.10 | 114.625 | 0.000 | 0.000 | |
712 | 2001.01.02 15:15 | modify | 238 | 0.10 | 114.625 | 113.625 | 0.000 | |
713 | 2001.01.03 03:43 | close | 237 | 0.10 | 114.520 | 113.735 | 0.000 | -18.89 | 10173.71 |
714 | 2001.01.03 03:43 | close | 238 | 0.10 | 114.520 | 113.625 | 0.000 | -9.29 | 10164.43 |
715 | 2001.01.04 00:30 | sell | 239 | 0.10 | 113.900 | 0.000 | 0.000 | |
716 | 2001.01.04 00:30 | modify | 239 | 0.10 | 113.900 | 114.900 | 0.000 | |
717 | 2001.01.04 00:45 | sell | 240 | 0.10 | 113.900 | 0.000 | 0.000 | |
718 | 2001.01.04 00:45 | modify | 240 | 0.10 | 113.900 | 114.900 | 0.000 | |
719 | 2001.01.04 03:57 | close | 239 | 0.10 | 113.745 | 114.900 | 0.000 | 13.63 | 10178.06 |
720 | 2001.01.04 03:57 | close | 240 | 0.10 | 113.745 | 114.900 | 0.000 | 13.63 | 10191.69 |
721 | 2001.01.05 08:22 | buy | 241 | 0.10 | 116.475 | 0.000 | 0.000 | |
722 | 2001.01.05 08:22 | modify | 241 | 0.10 | 116.475 | 115.475 | 0.000 | |
723 | 2001.01.05 09:15 | buy | 242 | 0.10 | 116.225 | 0.000 | 0.000 | |
724 | 2001.01.05 09:15 | modify | 242 | 0.10 | 116.225 | 115.225 | 0.000 | |
725 | 2001.01.05 10:16 | close | 241 | 0.10 | 116.510 | 115.475 | 0.000 | 3.00 | 10194.69 |
726 | 2001.01.05 10:16 | close | 242 | 0.10 | 116.510 | 115.225 | 0.000 | 24.46 | 10219.15 |
727 | 2001.01.08 23:18 | sell | 243 | 0.10 | 116.070 | 0.000 | 0.000 | |
728 | 2001.01.08 23:18 | modify | 243 | 0.10 | 116.070 | 117.070 | 0.000 | |
729 | 2001.01.08 23:45 | sell | 244 | 0.10 | 116.131 | 0.000 | 0.000 | |
730 | 2001.01.08 23:45 | modify | 244 | 0.10 | 116.131 | 117.131 | 0.000 | |
731 | 2001.01.09 01:06 | close | 243 | 0.10 | 115.945 | 117.070 | 0.000 | 10.38 | 10229.52 |
732 | 2001.01.09 01:06 | close | 244 | 0.10 | 115.945 | 117.131 | 0.000 | 15.64 | 10245.16 |
733 | 2001.01.10 03:00 | buy | 245 | 0.10 | 116.785 | 0.000 | 0.000 | |
734 | 2001.01.10 03:00 | modify | 245 | 0.10 | 116.785 | 115.785 | 0.000 | |
735 | 2001.01.10 05:09 | buy | 246 | 0.10 | 116.545 | 0.000 | 0.000 | |
736 | 2001.01.10 05:09 | modify | 246 | 0.10 | 116.545 | 115.545 | 0.000 | |
737 | 2001.01.10 06:46 | s/l | 245 | 0.10 | 115.785 | 115.785 | 0.000 | -86.39 | 10158.77 |
738 | 2001.01.10 07:00 | close | 246 | 0.10 | 116.130 | 115.545 | 0.000 | -35.74 | 10123.03 |
739 | 2001.01.10 09:00 | sell | 247 | 0.10 | 116.530 | 0.000 | 0.000 | |
740 | 2001.01.10 09:00 | modify | 247 | 0.10 | 116.530 | 117.530 | 0.000 | |
741 | 2001.01.10 09:29 | close | 247 | 0.10 | 116.326 | 117.530 | 0.000 | 17.54 | 10140.57 |
742 | 2001.01.12 09:38 | buy | 248 | 0.10 | 117.725 | 0.000 | 0.000 | |
743 | 2001.01.12 09:38 | modify | 248 | 0.10 | 117.725 | 116.725 | 0.000 | |
744 | 2001.01.12 13:17 | close | 248 | 0.10 | 117.930 | 116.725 | 0.000 | 17.38 | 10157.95 |
745 | 2001.01.15 08:01 | buy | 249 | 0.10 | 118.975 | 0.000 | 0.000 | |
746 | 2001.01.15 08:01 | modify | 249 | 0.10 | 118.975 | 117.975 | 0.000 | |
747 | 2001.01.15 09:43 | close | 249 | 0.10 | 119.178 | 117.975 | 0.000 | 17.03 | 10174.98 |
748 | 2001.01.16 21:30 | sell | 250 | 0.10 | 117.660 | 0.000 | 0.000 | |
749 | 2001.01.16 21:30 | modify | 250 | 0.10 | 117.660 | 118.660 | 0.000 | |
750 | 2001.01.16 21:46 | sell | 251 | 0.10 | 117.690 | 0.000 | 0.000 | |
751 | 2001.01.16 21:46 | modify | 251 | 0.10 | 117.690 | 118.690 | 0.000 | |
752 | 2001.01.17 01:09 | close | 251 | 0.10 | 117.492 | 118.690 | 0.000 | 16.45 | 10191.43 |
753 | 2001.01.17 01:09 | close | 250 | 0.10 | 117.492 | 118.660 | 0.000 | 13.90 | 10205.33 |
754 | 2001.01.17 07:42 | sell | 252 | 0.10 | 117.491 | 0.000 | 0.000 | |
755 | 2001.01.17 07:42 | modify | 252 | 0.10 | 117.491 | 118.491 | 0.000 | |
756 | 2001.01.17 07:50 | close | 252 | 0.10 | 117.285 | 118.491 | 0.000 | 17.56 | 10222.89 |
757 | 2001.01.17 08:01 | sell | 253 | 0.10 | 117.368 | 0.000 | 0.000 | |
758 | 2001.01.17 08:01 | modify | 253 | 0.10 | 117.368 | 118.368 | 0.000 | |
759 | 2001.01.17 13:30 | close | 253 | 0.10 | 117.745 | 118.368 | 0.000 | -32.02 | 10190.87 |
760 | 2001.01.18 04:19 | buy | 254 | 0.10 | 118.965 | 0.000 | 0.000 | |
761 | 2001.01.18 04:19 | modify | 254 | 0.10 | 118.965 | 117.965 | 0.000 | |
762 | 2001.01.18 04:26 | close | 254 | 0.10 | 119.170 | 117.965 | 0.000 | 17.20 | 10208.07 |
763 | 2001.01.18 04:40 | buy | 255 | 0.10 | 118.975 | 0.000 | 0.000 | |
764 | 2001.01.18 04:40 | modify | 255 | 0.10 | 118.975 | 117.975 | 0.000 | |
765 | 2001.01.18 05:33 | close | 255 | 0.10 | 119.185 | 117.975 | 0.000 | 17.62 | 10225.69 |
766 | 2001.01.19 05:45 | sell | 256 | 0.10 | 117.820 | 0.000 | 0.000 | |
767 | 2001.01.19 05:45 | modify | 256 | 0.10 | 117.820 | 118.820 | 0.000 | |
768 | 2001.01.19 06:15 | close | 256 | 0.10 | 117.613 | 118.820 | 0.000 | 17.60 | 10243.29 |
769 | 2001.01.22 04:00 | sell | 257 | 0.10 | 116.930 | 0.000 | 0.000 | |
770 | 2001.01.22 04:00 | modify | 257 | 0.10 | 116.930 | 117.930 | 0.000 | |
771 | 2001.01.22 06:14 | close | 257 | 0.10 | 116.715 | 117.930 | 0.000 | 18.42 | 10261.71 |
772 | 2001.01.23 08:45 | buy | 258 | 0.10 | 116.925 | 0.000 | 0.000 | |
773 | 2001.01.23 08:45 | modify | 258 | 0.10 | 116.925 | 115.925 | 0.000 | |
774 | 2001.01.23 08:56 | close | 258 | 0.10 | 117.125 | 115.925 | 0.000 | 17.08 | 10278.79 |
775 | 2001.01.23 09:58 | buy | 259 | 0.10 | 117.052 | 0.000 | 0.000 | |
776 | 2001.01.23 09:58 | modify | 259 | 0.10 | 117.052 | 116.052 | 0.000 | |
777 | 2001.01.23 12:06 | close | 259 | 0.10 | 117.265 | 116.052 | 0.000 | 18.16 | 10296.95 |
778 | 2001.01.24 03:14 | sell | 260 | 0.10 | 116.920 | 0.000 | 0.000 | |
779 | 2001.01.24 03:14 | modify | 260 | 0.10 | 116.920 | 117.920 | 0.000 | |
780 | 2001.01.24 03:30 | sell | 261 | 0.10 | 116.868 | 0.000 | 0.000 | |
781 | 2001.01.24 03:30 | modify | 261 | 0.10 | 116.868 | 117.868 | 0.000 | |
782 | 2001.01.24 11:11 | s/l | 261 | 0.10 | 117.868 | 117.868 | 0.000 | -84.84 | 10212.11 |
783 | 2001.01.24 11:12 | s/l | 260 | 0.10 | 117.920 | 117.920 | 0.000 | -84.78 | 10127.33 |
784 | 2001.01.24 20:22 | buy | 262 | 0.10 | 118.035 | 0.000 | 0.000 | |
785 | 2001.01.24 20:22 | modify | 262 | 0.10 | 118.035 | 117.035 | 0.000 | |
786 | 2001.01.24 21:01 | buy | 263 | 0.10 | 117.935 | 0.000 | 0.000 | |
787 | 2001.01.24 21:01 | modify | 263 | 0.10 | 117.935 | 116.935 | 0.000 | |
788 | 2001.01.25 05:42 | close | 262 | 0.10 | 118.152 | 117.035 | 0.000 | 9.55 | 10136.88 |
789 | 2001.01.25 05:42 | close | 263 | 0.10 | 118.152 | 116.935 | 0.000 | 18.02 | 10154.89 |
790 | 2001.01.25 18:30 | sell | 264 | 0.10 | 116.960 | 0.000 | 0.000 | |
791 | 2001.01.25 18:30 | modify | 264 | 0.10 | 116.960 | 117.960 | 0.000 | |
792 | 2001.01.25 18:55 | close | 264 | 0.10 | 116.758 | 117.960 | 0.000 | 17.30 | 10172.19 |
793 | 2001.01.25 22:30 | sell | 265 | 0.10 | 116.840 | 0.000 | 0.000 | |
794 | 2001.01.25 22:30 | modify | 265 | 0.10 | 116.840 | 117.840 | 0.000 | |
795 | 2001.01.26 00:59 | close | 265 | 0.10 | 116.635 | 117.840 | 0.000 | 17.18 | 10189.37 |
796 | 2001.01.29 03:45 | buy | 266 | 0.10 | 117.435 | 0.000 | 0.000 | |
797 | 2001.01.29 03:45 | modify | 266 | 0.10 | 117.435 | 116.435 | 0.000 | |
798 | 2001.01.29 05:24 | buy | 267 | 0.10 | 117.265 | 0.000 | 0.000 | |
799 | 2001.01.29 05:24 | modify | 267 | 0.10 | 117.265 | 116.265 | 0.000 | |
800 | 2001.01.29 10:00 | close | 267 | 0.10 | 116.740 | 116.265 | 0.000 | -44.97 | 10144.40 |
801 | 2001.01.29 10:00 | close | 266 | 0.10 | 116.740 | 116.435 | 0.000 | -59.53 | 10084.87 |
802 | 2001.01.29 15:38 | sell | 268 | 0.10 | 116.760 | 0.000 | 0.000 | |
803 | 2001.01.29 15:38 | modify | 268 | 0.10 | 116.760 | 117.760 | 0.000 | |
804 | 2001.01.29 17:27 | close | 268 | 0.10 | 116.555 | 117.760 | 0.000 | 17.59 | 10102.46 |
805 | 2001.01.30 22:30 | sell | 269 | 0.10 | 115.932 | 0.000 | 0.000 | |
806 | 2001.01.30 22:30 | modify | 269 | 0.10 | 115.932 | 116.932 | 0.000 | |
807 | 2001.01.30 23:30 | close | 269 | 0.10 | 115.865 | 116.932 | 0.000 | 5.78 | 10108.24 |
808 | 2001.01.31 00:13 | sell | 270 | 0.10 | 115.860 | 0.000 | 0.000 | |
809 | 2001.01.31 00:13 | modify | 270 | 0.10 | 115.860 | 116.860 | 0.000 | |
810 | 2001.01.31 00:48 | close | 270 | 0.10 | 115.707 | 116.860 | 0.000 | 13.22 | 10121.46 |
811 | 2001.01.31 02:15 | sell | 271 | 0.10 | 116.020 | 0.000 | 0.000 | |
812 | 2001.01.31 02:15 | modify | 271 | 0.10 | 116.020 | 117.020 | 0.000 | |
813 | 2001.01.31 05:15 | close | 271 | 0.10 | 116.465 | 117.020 | 0.000 | -38.21 | 10083.25 |
814 | 2001.01.31 07:30 | buy | 272 | 0.10 | 116.375 | 0.000 | 0.000 | |
815 | 2001.01.31 07:30 | modify | 272 | 0.10 | 116.375 | 115.375 | 0.000 | |
816 | 2001.01.31 08:37 | buy | 273 | 0.10 | 116.264 | 0.000 | 0.000 | |
817 | 2001.01.31 08:37 | modify | 273 | 0.10 | 116.264 | 115.264 | 0.000 | |
818 | 2001.01.31 08:54 | close | 273 | 0.10 | 116.470 | 115.264 | 0.000 | 17.69 | 10100.94 |
819 | 2001.01.31 08:54 | close | 272 | 0.10 | 116.470 | 115.375 | 0.000 | 8.16 | 10109.10 |
820 | 2001.01.31 09:17 | buy | 274 | 0.10 | 116.225 | 0.000 | 0.000 | |
821 | 2001.01.31 09:17 | modify | 274 | 0.10 | 116.225 | 115.225 | 0.000 | |
822 | 2001.01.31 11:20 | close | 274 | 0.10 | 116.430 | 115.225 | 0.000 | 17.61 | 10126.71 |
823 | 2001.02.01 19:40 | sell | 275 | 0.10 | 115.520 | 0.000 | 0.000 | |
824 | 2001.02.01 19:40 | modify | 275 | 0.10 | 115.520 | 116.520 | 0.000 | |
825 | 2001.02.01 20:45 | sell | 276 | 0.10 | 115.630 | 0.000 | 0.000 | |
826 | 2001.02.01 20:45 | modify | 276 | 0.10 | 115.630 | 116.630 | 0.000 | |
827 | 2001.02.02 01:02 | close | 275 | 0.10 | 115.405 | 116.520 | 0.000 | 9.56 | 10136.27 |
828 | 2001.02.02 01:02 | close | 276 | 0.10 | 115.405 | 116.630 | 0.000 | 19.10 | 10155.37 |
829 | 2001.02.06 01:20 | sell | 277 | 0.10 | 114.780 | 0.000 | 0.000 | |
830 | 2001.02.06 01:20 | modify | 277 | 0.10 | 114.780 | 115.780 | 0.000 | |
831 | 2001.02.06 07:39 | close | 277 | 0.10 | 114.985 | 115.780 | 0.000 | -17.83 | 10137.54 |
832 | 2001.02.06 13:30 | sell | 278 | 0.10 | 114.823 | 0.000 | 0.000 | |
833 | 2001.02.06 13:30 | modify | 278 | 0.10 | 114.823 | 115.823 | 0.000 | |
834 | 2001.02.06 13:48 | sell | 279 | 0.10 | 114.830 | 0.000 | 0.000 | |
835 | 2001.02.06 13:48 | modify | 279 | 0.10 | 114.830 | 115.830 | 0.000 | |
836 | 2001.02.06 20:38 | close | 278 | 0.10 | 114.675 | 115.823 | 0.000 | 12.91 | 10150.45 |
837 | 2001.02.06 20:38 | close | 279 | 0.10 | 114.675 | 115.830 | 0.000 | 13.52 | 10163.97 |
838 | 2001.02.09 02:01 | buy | 280 | 0.10 | 116.605 | 0.000 | 0.000 | |
839 | 2001.02.09 02:01 | modify | 280 | 0.10 | 116.605 | 115.605 | 0.000 | |
840 | 2001.02.09 02:15 | buy | 281 | 0.10 | 116.579 | 0.000 | 0.000 | |
841 | 2001.02.09 02:15 | modify | 281 | 0.10 | 116.579 | 115.579 | 0.000 | |
842 | 2001.02.09 06:42 | close | 280 | 0.10 | 116.655 | 115.605 | 0.000 | 4.29 | 10168.26 |
843 | 2001.02.09 06:42 | close | 281 | 0.10 | 116.655 | 115.579 | 0.000 | 6.51 | 10174.77 |
844 | 2001.02.09 20:42 | buy | 282 | 0.10 | 117.525 | 0.000 | 0.000 | |
845 | 2001.02.09 20:42 | modify | 282 | 0.10 | 117.525 | 116.525 | 0.000 | |
846 | 2001.02.09 21:30 | buy | 283 | 0.10 | 117.475 | 0.000 | 0.000 | |
847 | 2001.02.09 21:30 | modify | 283 | 0.10 | 117.475 | 116.475 | 0.000 | |
848 | 2001.02.09 22:50 | close | 282 | 0.10 | 117.540 | 116.525 | 0.000 | 1.28 | 10176.05 |
849 | 2001.02.09 22:50 | close | 283 | 0.10 | 117.540 | 116.475 | 0.000 | 5.53 | 10181.58 |
850 | 2001.02.13 23:30 | sell | 284 | 0.10 | 116.840 | 0.000 | 0.000 | |
851 | 2001.02.13 23:30 | modify | 284 | 0.10 | 116.840 | 117.840 | 0.000 | |
852 | 2001.02.14 00:55 | close | 284 | 0.10 | 116.635 | 117.840 | 0.000 | 17.18 | 10198.76 |
853 | 2001.02.16 00:43 | sell | 285 | 0.10 | 115.670 | 0.000 | 0.000 | |
854 | 2001.02.16 00:43 | modify | 285 | 0.10 | 115.670 | 116.670 | 0.000 | |
855 | 2001.02.16 00:45 | sell | 286 | 0.10 | 115.630 | 0.000 | 0.000 | |
856 | 2001.02.16 00:45 | modify | 286 | 0.10 | 115.630 | 116.630 | 0.000 | |
857 | 2001.02.16 07:47 | close | 285 | 0.10 | 115.500 | 116.670 | 0.000 | 14.72 | 10213.48 |
858 | 2001.02.16 07:47 | close | 286 | 0.10 | 115.500 | 116.630 | 0.000 | 11.26 | 10224.74 |
859 | 2001.02.16 14:16 | sell | 287 | 0.10 | 115.171 | 0.000 | 0.000 | |
860 | 2001.02.16 14:16 | modify | 287 | 0.10 | 115.171 | 116.171 | 0.000 | |
861 | 2001.02.16 14:30 | sell | 288 | 0.10 | 115.360 | 0.000 | 0.000 | |
862 | 2001.02.16 14:30 | modify | 288 | 0.10 | 115.360 | 116.360 | 0.000 | |
863 | 2001.02.16 21:16 | close | 287 | 0.10 | 115.785 | 116.171 | 0.000 | -53.03 | 10171.71 |
864 | 2001.02.16 21:16 | close | 288 | 0.10 | 115.785 | 116.360 | 0.000 | -36.71 | 10135.00 |
865 | 2001.02.19 03:45 | buy | 289 | 0.10 | 115.715 | 0.000 | 0.000 | |
866 | 2001.02.19 03:45 | modify | 289 | 0.10 | 115.715 | 114.715 | 0.000 | |
867 | 2001.02.19 08:12 | close | 289 | 0.10 | 115.930 | 114.715 | 0.000 | 18.55 | 10153.55 |
868 | 2001.02.20 13:00 | sell | 290 | 0.10 | 115.864 | 0.000 | 0.000 | |
869 | 2001.02.20 13:00 | modify | 290 | 0.10 | 115.864 | 116.864 | 0.000 | |
870 | 2001.02.20 13:15 | sell | 291 | 0.10 | 115.870 | 0.000 | 0.000 | |
871 | 2001.02.20 13:15 | modify | 291 | 0.10 | 115.870 | 116.870 | 0.000 | |
872 | 2001.02.20 13:57 | close | 290 | 0.10 | 115.715 | 116.864 | 0.000 | 12.88 | 10166.43 |
873 | 2001.02.20 13:57 | close | 291 | 0.10 | 115.715 | 116.870 | 0.000 | 13.39 | 10179.82 |
874 | 2001.02.20 18:15 | sell | 292 | 0.10 | 115.550 | 0.000 | 0.000 | |
875 | 2001.02.20 18:15 | modify | 292 | 0.10 | 115.550 | 116.550 | 0.000 | |
876 | 2001.02.20 18:42 | sell | 293 | 0.10 | 115.712 | 0.000 | 0.000 | |
877 | 2001.02.20 18:42 | modify | 293 | 0.10 | 115.712 | 116.712 | 0.000 | |
878 | 2001.02.20 20:32 | close | 293 | 0.10 | 115.525 | 116.712 | 0.000 | 16.19 | 10196.01 |
879 | 2001.02.20 20:32 | close | 292 | 0.10 | 115.525 | 116.550 | 0.000 | 2.16 | 10198.17 |
880 | 2001.02.21 16:32 | buy | 294 | 0.10 | 116.585 | 0.000 | 0.000 | |
881 | 2001.02.21 16:32 | modify | 294 | 0.10 | 116.585 | 115.585 | 0.000 | |
882 | 2001.02.22 07:00 | close | 294 | 0.10 | 115.950 | 115.585 | 0.000 | -55.11 | 10143.05 |
883 | 2001.02.22 09:21 | sell | 295 | 0.10 | 116.270 | 0.000 | 0.000 | |
884 | 2001.02.22 09:21 | modify | 295 | 0.10 | 116.270 | 117.270 | 0.000 | |
885 | 2001.02.22 10:00 | sell | 296 | 0.10 | 116.400 | 0.000 | 0.000 | |
886 | 2001.02.22 10:00 | modify | 296 | 0.10 | 116.400 | 117.400 | 0.000 | |
887 | 2001.02.22 10:48 | close | 295 | 0.10 | 116.181 | 117.270 | 0.000 | 7.66 | 10150.71 |
888 | 2001.02.22 10:48 | close | 296 | 0.10 | 116.181 | 117.400 | 0.000 | 18.85 | 10169.56 |
889 | 2001.02.23 03:13 | buy | 297 | 0.10 | 116.755 | 0.000 | 0.000 | |
890 | 2001.02.23 03:13 | modify | 297 | 0.10 | 116.755 | 115.755 | 0.000 | |
891 | 2001.02.23 03:30 | buy | 298 | 0.10 | 116.695 | 0.000 | 0.000 | |
892 | 2001.02.23 03:30 | modify | 298 | 0.10 | 116.695 | 115.695 | 0.000 | |
893 | 2001.02.23 08:27 | close | 297 | 0.10 | 116.885 | 115.755 | 0.000 | 11.12 | 10180.68 |
894 | 2001.02.23 08:27 | close | 298 | 0.10 | 116.885 | 115.695 | 0.000 | 16.26 | 10196.94 |
895 | 2001.02.26 03:28 | sell | 299 | 0.10 | 116.080 | 0.000 | 0.000 | |
896 | 2001.02.26 03:28 | modify | 299 | 0.10 | 116.080 | 117.080 | 0.000 | |
897 | 2001.02.26 09:33 | close | 299 | 0.10 | 115.987 | 117.080 | 0.000 | 8.02 | 10204.96 |
898 | 2001.02.26 21:12 | buy | 300 | 0.10 | 116.615 | 0.000 | 0.000 | |
899 | 2001.02.26 21:12 | modify | 300 | 0.10 | 116.615 | 115.615 | 0.000 | |
900 | 2001.02.27 01:30 | close | 300 | 0.10 | 116.430 | 115.615 | 0.000 | -16.01 | 10188.96 |
901 | 2001.02.28 17:22 | buy | 301 | 0.10 | 117.185 | 0.000 | 0.000 | |
902 | 2001.02.28 17:22 | modify | 301 | 0.10 | 117.185 | 116.185 | 0.000 | |
903 | 2001.02.28 18:56 | close | 301 | 0.10 | 117.400 | 116.185 | 0.000 | 18.31 | 10207.27 |
904 | 2001.03.02 19:57 | buy | 302 | 0.10 | 118.995 | 0.000 | 0.000 | |
905 | 2001.03.02 19:57 | modify | 302 | 0.10 | 118.995 | 117.995 | 0.000 | |
906 | 2001.03.02 21:16 | buy | 303 | 0.10 | 118.921 | 0.000 | 0.000 | |
907 | 2001.03.02 21:16 | modify | 303 | 0.10 | 118.921 | 117.921 | 0.000 | |
908 | 2001.03.02 22:22 | close | 302 | 0.10 | 119.120 | 117.995 | 0.000 | 10.49 | 10217.76 |
909 | 2001.03.02 22:22 | close | 303 | 0.10 | 119.120 | 117.921 | 0.000 | 16.71 | 10234.47 |
910 | 2001.03.05 15:45 | buy | 304 | 0.10 | 119.325 | 0.000 | 0.000 | |
911 | 2001.03.05 15:45 | modify | 304 | 0.10 | 119.325 | 118.325 | 0.000 | |
912 | 2001.03.05 16:08 | buy | 305 | 0.10 | 119.225 | 0.000 | 0.000 | |
913 | 2001.03.05 16:08 | modify | 305 | 0.10 | 119.225 | 118.225 | 0.000 | |
914 | 2001.03.05 23:15 | close | 305 | 0.10 | 119.190 | 118.225 | 0.000 | -2.94 | 10231.53 |
915 | 2001.03.05 23:15 | close | 304 | 0.10 | 119.190 | 118.325 | 0.000 | -11.33 | 10220.20 |
916 | 2001.03.08 08:30 | buy | 306 | 0.10 | 119.865 | 0.000 | 0.000 | |
917 | 2001.03.08 08:30 | modify | 306 | 0.10 | 119.865 | 118.865 | 0.000 | |
918 | 2001.03.08 08:31 | close | 306 | 0.10 | 120.093 | 118.865 | 0.000 | 18.99 | 10239.19 |
919 | 2001.03.08 09:18 | buy | 307 | 0.10 | 119.905 | 0.000 | 0.000 | |
920 | 2001.03.08 09:18 | modify | 307 | 0.10 | 119.905 | 118.905 | 0.000 | |
921 | 2001.03.08 12:00 | close | 307 | 0.10 | 119.550 | 118.905 | 0.000 | -29.69 | 10209.50 |
922 | 2001.03.08 15:21 | sell | 308 | 0.10 | 119.620 | 0.000 | 0.000 | |
923 | 2001.03.08 15:21 | modify | 308 | 0.10 | 119.620 | 120.620 | 0.000 | |
924 | 2001.03.08 16:30 | close | 308 | 0.10 | 119.555 | 120.620 | 0.000 | 5.44 | 10214.94 |
925 | 2001.03.08 16:58 | sell | 309 | 0.10 | 119.740 | 0.000 | 0.000 | |
926 | 2001.03.08 16:58 | modify | 309 | 0.10 | 119.740 | 120.740 | 0.000 | |
927 | 2001.03.08 17:09 | close | 309 | 0.10 | 119.505 | 120.740 | 0.000 | 19.66 | 10234.60 |
928 | 2001.03.14 23:15 | buy | 310 | 0.10 | 121.005 | 0.000 | 0.000 | |
929 | 2001.03.14 23:15 | modify | 310 | 0.10 | 121.005 | 120.005 | 0.000 | |
930 | 2001.03.14 23:27 | buy | 311 | 0.10 | 120.971 | 0.000 | 0.000 | |
931 | 2001.03.14 23:27 | modify | 311 | 0.10 | 120.971 | 119.971 | 0.000 | |
932 | 2001.03.15 03:15 | close | 311 | 0.10 | 120.980 | 119.971 | 0.000 | 0.39 | 10234.98 |
933 | 2001.03.15 03:15 | close | 310 | 0.10 | 120.980 | 120.005 | 0.000 | -2.42 | 10232.56 |
934 | 2001.03.15 22:41 | buy | 312 | 0.10 | 122.177 | 0.000 | 0.000 | |
935 | 2001.03.15 22:41 | modify | 312 | 0.10 | 122.177 | 121.177 | 0.000 | |
936 | 2001.03.15 23:01 | buy | 313 | 0.10 | 122.125 | 0.000 | 0.000 | |
937 | 2001.03.15 23:01 | modify | 313 | 0.10 | 122.125 | 121.125 | 0.000 | |
938 | 2001.03.16 01:44 | close | 312 | 0.10 | 122.330 | 121.177 | 0.000 | 12.39 | 10244.95 |
939 | 2001.03.16 01:44 | close | 313 | 0.10 | 122.330 | 121.125 | 0.000 | 16.64 | 10261.60 |
940 | 2001.03.16 14:10 | buy | 314 | 0.10 | 122.715 | 0.000 | 0.000 | |
941 | 2001.03.16 14:10 | modify | 314 | 0.10 | 122.715 | 121.715 | 0.000 | |
942 | 2001.03.16 15:54 | close | 314 | 0.10 | 122.930 | 121.715 | 0.000 | 17.49 | 10279.09 |
943 | 2001.03.19 16:48 | sell | 315 | 0.10 | 122.495 | 0.000 | 0.000 | |
944 | 2001.03.19 16:48 | modify | 315 | 0.10 | 122.495 | 123.495 | 0.000 | |
945 | 2001.03.19 18:45 | sell | 316 | 0.10 | 123.000 | 0.000 | 0.000 | |
946 | 2001.03.19 18:45 | modify | 316 | 0.10 | 123.000 | 124.000 | 0.000 | |
947 | 2001.03.19 20:30 | close | 315 | 0.10 | 122.995 | 123.495 | 0.000 | -40.65 | 10238.44 |
948 | 2001.03.19 20:30 | close | 316 | 0.10 | 122.995 | 124.000 | 0.000 | 0.41 | 10238.85 |
949 | 2001.03.19 23:08 | buy | 317 | 0.10 | 122.855 | 0.000 | 0.000 | |
950 | 2001.03.19 23:08 | modify | 317 | 0.10 | 122.855 | 121.855 | 0.000 | |
951 | 2001.03.19 23:30 | buy | 318 | 0.10 | 122.775 | 0.000 | 0.000 | |
952 | 2001.03.19 23:30 | modify | 318 | 0.10 | 122.775 | 121.775 | 0.000 | |
953 | 2001.03.20 03:16 | close | 317 | 0.10 | 122.840 | 121.855 | 0.000 | -1.34 | 10237.51 |
954 | 2001.03.20 03:16 | close | 318 | 0.10 | 122.840 | 121.775 | 0.000 | 5.17 | 10242.68 |
955 | 2001.03.21 00:31 | sell | 319 | 0.10 | 122.335 | 0.000 | 0.000 | |
956 | 2001.03.21 00:31 | modify | 319 | 0.10 | 122.335 | 123.335 | 0.000 | |
957 | 2001.03.21 01:00 | sell | 320 | 0.10 | 122.420 | 0.000 | 0.000 | |
958 | 2001.03.21 01:00 | modify | 320 | 0.10 | 122.420 | 123.420 | 0.000 | |
959 | 2001.03.21 02:20 | s/l | 319 | 0.10 | 123.335 | 123.335 | 0.000 | -81.06 | 10161.62 |
960 | 2001.03.21 02:47 | s/l | 320 | 0.10 | 123.420 | 123.420 | 0.000 | -81.00 | 10080.62 |
961 | 2001.03.21 06:30 | buy | 321 | 0.10 | 122.915 | 0.000 | 0.000 | |
962 | 2001.03.21 06:30 | modify | 321 | 0.10 | 122.915 | 121.915 | 0.000 | |
963 | 2001.03.21 06:31 | buy | 322 | 0.10 | 122.898 | 0.000 | 0.000 | |
964 | 2001.03.21 06:31 | modify | 322 | 0.10 | 122.898 | 121.898 | 0.000 | |
965 | 2001.03.21 06:43 | close | 322 | 0.10 | 123.070 | 121.898 | 0.000 | 13.98 | 10094.60 |
966 | 2001.03.21 06:43 | close | 321 | 0.10 | 123.070 | 121.915 | 0.000 | 12.59 | 10107.19 |
967 | 2001.03.21 14:13 | buy | 323 | 0.10 | 123.545 | 0.000 | 0.000 | |
968 | 2001.03.21 14:13 | modify | 323 | 0.10 | 123.545 | 122.545 | 0.000 | |
969 | 2001.03.21 14:45 | buy | 324 | 0.10 | 123.285 | 0.000 | 0.000 | |
970 | 2001.03.21 14:45 | modify | 324 | 0.10 | 123.285 | 122.285 | 0.000 | |
971 | 2001.03.21 16:50 | close | 323 | 0.10 | 123.566 | 122.545 | 0.000 | 1.70 | 10108.89 |
972 | 2001.03.21 16:50 | close | 324 | 0.10 | 123.566 | 122.285 | 0.000 | 22.74 | 10131.63 |
973 | 2001.03.23 08:34 | sell | 325 | 0.10 | 123.155 | 0.000 | 0.000 | |
974 | 2001.03.23 08:34 | modify | 325 | 0.10 | 123.155 | 124.155 | 0.000 | |
975 | 2001.03.23 08:42 | close | 325 | 0.10 | 122.917 | 124.155 | 0.000 | 19.36 | 10150.99 |
976 | 2001.03.23 10:37 | sell | 326 | 0.10 | 122.970 | 0.000 | 0.000 | |
977 | 2001.03.23 10:37 | modify | 326 | 0.10 | 122.970 | 123.970 | 0.000 | |
978 | 2001.03.23 13:00 | close | 326 | 0.10 | 122.855 | 123.970 | 0.000 | 9.36 | 10160.35 |
979 | 2001.03.26 06:45 | buy | 327 | 0.10 | 123.485 | 0.000 | 0.000 | |
980 | 2001.03.26 06:45 | modify | 327 | 0.10 | 123.485 | 122.485 | 0.000 | |
981 | 2001.03.26 06:55 | buy | 328 | 0.10 | 123.473 | 0.000 | 0.000 | |
982 | 2001.03.26 06:55 | modify | 328 | 0.10 | 123.473 | 122.473 | 0.000 | |
983 | 2001.03.26 10:45 | close | 328 | 0.10 | 123.020 | 122.473 | 0.000 | -36.82 | 10123.53 |
984 | 2001.03.26 10:45 | close | 327 | 0.10 | 123.020 | 122.485 | 0.000 | -37.80 | 10085.73 |
985 | 2001.03.26 12:42 | sell | 329 | 0.10 | 123.120 | 0.000 | 0.000 | |
986 | 2001.03.26 12:42 | modify | 329 | 0.10 | 123.120 | 124.120 | 0.000 | |
987 | 2001.03.26 13:00 | sell | 330 | 0.10 | 123.200 | 0.000 | 0.000 | |
988 | 2001.03.26 13:00 | modify | 330 | 0.10 | 123.200 | 124.200 | 0.000 | |
989 | 2001.03.26 14:51 | close | 329 | 0.10 | 123.006 | 124.120 | 0.000 | 9.27 | 10095.00 |
990 | 2001.03.26 14:51 | close | 330 | 0.10 | 123.006 | 124.200 | 0.000 | 15.77 | 10110.77 |
991 | 2001.03.27 18:12 | buy | 331 | 0.10 | 122.904 | 0.000 | 0.000 | |
992 | 2001.03.27 18:12 | modify | 331 | 0.10 | 122.904 | 121.904 | 0.000 | |
993 | 2001.03.27 18:45 | buy | 332 | 0.10 | 122.595 | 0.000 | 0.000 | |
994 | 2001.03.27 18:45 | modify | 332 | 0.10 | 122.595 | 121.595 | 0.000 | |
995 | 2001.03.27 19:31 | s/l | 331 | 0.10 | 121.904 | 121.904 | 0.000 | -82.04 | 10028.73 |
996 | 2001.03.27 20:15 | close | 332 | 0.10 | 121.970 | 121.595 | 0.000 | -51.24 | 9977.49 |
997 | 2001.03.27 23:01 | sell | 333 | 0.10 | 122.220 | 0.000 | 0.000 | |
998 | 2001.03.27 23:01 | modify | 333 | 0.10 | 122.220 | 123.220 | 0.000 | |
999 | 2001.03.28 00:34 | close | 333 | 0.10 | 122.005 | 123.220 | 0.000 | 17.22 | 9994.71 |
1000 | 2001.03.28 05:44 | sell | 334 | 0.10 | 122.160 | 0.000 | 0.000 | |
1001 | 2001.03.28 05:44 | modify | 334 | 0.10 | 122.160 | 123.160 | 0.000 | |
1002 | 2001.03.28 05:44 | close | 334 | 0.10 | 122.152 | 123.160 | 0.000 | 0.65 | 9995.36 |
1003 | 2001.03.28 06:19 | sell | 335 | 0.10 | 122.200 | 0.000 | 0.000 | |
1004 | 2001.03.28 06:19 | modify | 335 | 0.10 | 122.200 | 123.200 | 0.000 | |
1005 | 2001.03.28 06:30 | sell | 336 | 0.10 | 122.120 | 0.000 | 0.000 | |
1006 | 2001.03.28 06:30 | modify | 336 | 0.10 | 122.120 | 123.120 | 0.000 | |
1007 | 2001.03.28 06:55 | close | 335 | 0.10 | 122.005 | 123.200 | 0.000 | 15.98 | 10011.34 |
1008 | 2001.03.28 06:55 | close | 336 | 0.10 | 122.005 | 123.120 | 0.000 | 9.43 | 10020.77 |
1009 | 2001.03.28 13:46 | sell | 337 | 0.10 | 121.895 | 0.000 | 0.000 | |
1010 | 2001.03.28 13:46 | modify | 337 | 0.10 | 121.895 | 122.895 | 0.000 | |
1011 | 2001.03.28 13:50 | sell | 338 | 0.10 | 121.840 | 0.000 | 0.000 | |
1012 | 2001.03.28 13:50 | modify | 338 | 0.10 | 121.840 | 122.840 | 0.000 | |
1013 | 2001.03.28 18:30 | close | 338 | 0.10 | 122.635 | 122.840 | 0.000 | -64.83 | 9955.94 |
1014 | 2001.03.28 18:30 | close | 337 | 0.10 | 122.635 | 122.895 | 0.000 | -60.34 | 9895.60 |
1015 | 2001.03.28 21:30 | buy | 339 | 0.10 | 122.245 | 0.000 | 0.000 | |
1016 | 2001.03.28 21:30 | modify | 339 | 0.10 | 122.245 | 121.245 | 0.000 | |
1017 | 2001.03.28 21:37 | buy | 340 | 0.10 | 122.315 | 0.000 | 0.000 | |
1018 | 2001.03.28 21:37 | modify | 340 | 0.10 | 122.315 | 121.315 | 0.000 | |
1019 | 2001.03.29 00:35 | close | 340 | 0.10 | 122.430 | 121.315 | 0.000 | 9.04 | 9904.64 |
1020 | 2001.03.29 00:35 | close | 339 | 0.10 | 122.430 | 121.245 | 0.000 | 14.76 | 9919.39 |
1021 | 2001.03.29 00:51 | buy | 341 | 0.10 | 122.249 | 0.000 | 0.000 | |
1022 | 2001.03.29 00:51 | modify | 341 | 0.10 | 122.249 | 121.249 | 0.000 | |
1023 | 2001.03.29 02:14 | close | 341 | 0.10 | 122.450 | 121.249 | 0.000 | 16.41 | 9935.80 |
1024 | 2001.03.29 12:56 | buy | 342 | 0.10 | 123.290 | 0.000 | 0.000 | |
1025 | 2001.03.29 12:56 | modify | 342 | 0.10 | 123.290 | 122.290 | 0.000 | |
1026 | 2001.03.29 17:41 | close | 342 | 0.10 | 123.494 | 122.290 | 0.000 | 16.52 | 9952.32 |
1027 | 2001.03.30 00:37 | buy | 343 | 0.10 | 123.452 | 0.000 | 0.000 | |
1028 | 2001.03.30 00:37 | modify | 343 | 0.10 | 123.452 | 122.452 | 0.000 | |
1029 | 2001.03.30 01:00 | buy | 344 | 0.10 | 123.470 | 0.000 | 0.000 | |
1030 | 2001.03.30 01:00 | modify | 344 | 0.10 | 123.470 | 122.470 | 0.000 | |
1031 | 2001.03.30 01:02 | close | 343 | 0.10 | 123.650 | 122.452 | 0.000 | 16.01 | 9968.33 |
1032 | 2001.03.30 01:02 | close | 344 | 0.10 | 123.650 | 122.470 | 0.000 | 14.56 | 9982.89 |
1033 | 2001.03.30 01:22 | buy | 345 | 0.10 | 123.385 | 0.000 | 0.000 | |
1034 | 2001.03.30 01:22 | modify | 345 | 0.10 | 123.385 | 122.385 | 0.000 | |
1035 | 2001.03.30 01:54 | close | 345 | 0.10 | 123.590 | 122.385 | 0.000 | 16.59 | 9999.48 |
1036 | 2001.03.30 15:04 | buy | 346 | 0.10 | 125.115 | 0.000 | 0.000 | |
1037 | 2001.03.30 15:04 | modify | 346 | 0.10 | 125.115 | 124.115 | 0.000 | |
1038 | 2001.03.30 15:44 | close | 346 | 0.10 | 125.315 | 124.115 | 0.000 | 15.96 | 10015.44 |
1039 | 2001.04.02 01:11 | buy | 347 | 0.10 | 126.007 | 0.000 | 0.000 | |
1040 | 2001.04.02 01:11 | modify | 347 | 0.10 | 126.007 | 125.007 | 0.000 | |
1041 | 2001.04.02 01:35 | close | 347 | 0.10 | 126.221 | 125.007 | 0.000 | 16.95 | 10032.39 |
1042 | 2001.04.02 03:43 | buy | 348 | 0.10 | 125.855 | 0.000 | 0.000 | |
1043 | 2001.04.02 03:43 | modify | 348 | 0.10 | 125.855 | 124.855 | 0.000 | |
1044 | 2001.04.02 03:52 | close | 348 | 0.10 | 126.070 | 124.855 | 0.000 | 17.05 | 10049.44 |
1045 | 2001.04.02 04:00 | buy | 349 | 0.10 | 125.755 | 0.000 | 0.000 | |
1046 | 2001.04.02 04:00 | modify | 349 | 0.10 | 125.755 | 124.755 | 0.000 | |
1047 | 2001.04.02 05:24 | close | 349 | 0.10 | 125.960 | 124.755 | 0.000 | 16.28 | 10065.72 |
1048 | 2001.04.02 21:00 | buy | 350 | 0.10 | 126.505 | 0.000 | 0.000 | |
1049 | 2001.04.02 21:00 | modify | 350 | 0.10 | 126.505 | 125.505 | 0.000 | |
1050 | 2001.04.02 21:36 | close | 350 | 0.10 | 126.720 | 125.505 | 0.000 | 16.97 | 10082.69 |
1051 | 2001.04.03 14:02 | sell | 351 | 0.10 | 125.833 | 0.000 | 0.000 | |
1052 | 2001.04.03 14:02 | modify | 351 | 0.10 | 125.833 | 126.833 | 0.000 | |
1053 | 2001.04.03 15:00 | sell | 352 | 0.10 | 126.160 | 0.000 | 0.000 | |
1054 | 2001.04.03 15:00 | modify | 352 | 0.10 | 126.160 | 127.160 | 0.000 | |
1055 | 2001.04.03 15:49 | close | 351 | 0.10 | 125.805 | 126.833 | 0.000 | 2.23 | 10084.92 |
1056 | 2001.04.03 15:49 | close | 352 | 0.10 | 125.805 | 127.160 | 0.000 | 28.22 | 10113.14 |
1057 | 2001.04.03 21:00 | sell | 353 | 0.10 | 125.670 | 0.000 | 0.000 | |
1058 | 2001.04.03 21:00 | modify | 353 | 0.10 | 125.670 | 126.670 | 0.000 | |
1059 | 2001.04.03 22:12 | close | 353 | 0.10 | 125.461 | 126.670 | 0.000 | 16.66 | 10129.80 |
1060 | 2001.04.04 21:01 | sell | 354 | 0.10 | 125.380 | 0.000 | 0.000 | |
1061 | 2001.04.04 21:01 | modify | 354 | 0.10 | 125.380 | 126.380 | 0.000 | |
1062 | 2001.04.04 21:15 | sell | 355 | 0.10 | 125.496 | 0.000 | 0.000 | |
1063 | 2001.04.04 21:15 | modify | 355 | 0.10 | 125.496 | 126.496 | 0.000 | |
1064 | 2001.04.04 23:07 | close | 354 | 0.10 | 125.265 | 126.380 | 0.000 | 9.18 | 10138.98 |
1065 | 2001.04.04 23:07 | close | 355 | 0.10 | 125.265 | 126.496 | 0.000 | 18.44 | 10157.42 |
1066 | 2001.04.05 14:45 | sell | 356 | 0.10 | 124.420 | 0.000 | 0.000 | |
1067 | 2001.04.05 14:45 | modify | 356 | 0.10 | 124.420 | 125.420 | 0.000 | |
1068 | 2001.04.05 15:08 | close | 356 | 0.10 | 124.173 | 125.420 | 0.000 | 19.89 | 10177.31 |
1069 | 2001.04.05 16:01 | sell | 357 | 0.10 | 124.590 | 0.000 | 0.000 | |
1070 | 2001.04.05 16:01 | modify | 357 | 0.10 | 124.590 | 125.590 | 0.000 | |
1071 | 2001.04.05 16:30 | sell | 358 | 0.10 | 124.650 | 0.000 | 0.000 | |
1072 | 2001.04.05 16:30 | modify | 358 | 0.10 | 124.650 | 125.650 | 0.000 | |
1073 | 2001.04.05 17:41 | close | 357 | 0.10 | 124.469 | 125.590 | 0.000 | 9.72 | 10187.03 |
1074 | 2001.04.05 17:41 | close | 358 | 0.10 | 124.469 | 125.650 | 0.000 | 14.54 | 10201.57 |
1075 | 2001.04.06 07:51 | buy | 359 | 0.10 | 125.085 | 0.000 | 0.000 | |
1076 | 2001.04.06 07:51 | modify | 359 | 0.10 | 125.085 | 124.085 | 0.000 | |
1077 | 2001.04.06 08:01 | close | 359 | 0.10 | 125.292 | 124.085 | 0.000 | 16.52 | 10218.09 |
1078 | 2001.04.06 09:49 | buy | 360 | 0.10 | 125.088 | 0.000 | 0.000 | |
1079 | 2001.04.06 09:49 | modify | 360 | 0.10 | 125.088 | 124.088 | 0.000 | |
1080 | 2001.04.06 12:45 | buy | 361 | 0.10 | 124.317 | 0.000 | 0.000 | |
1081 | 2001.04.06 12:45 | modify | 361 | 0.10 | 124.317 | 123.317 | 0.000 | |
1082 | 2001.04.06 13:00 | close | 360 | 0.10 | 124.420 | 124.088 | 0.000 | -53.69 | 10164.40 |
1083 | 2001.04.06 13:00 | close | 361 | 0.10 | 124.420 | 123.317 | 0.000 | 8.28 | 10172.68 |
1084 | 2001.04.09 00:15 | sell | 362 | 0.10 | 124.010 | 0.000 | 0.000 | |
1085 | 2001.04.09 00:15 | modify | 362 | 0.10 | 124.010 | 125.010 | 0.000 | |
1086 | 2001.04.09 01:15 | sell | 363 | 0.10 | 124.220 | 0.000 | 0.000 | |
1087 | 2001.04.09 01:15 | modify | 363 | 0.10 | 124.220 | 125.220 | 0.000 | |
1088 | 2001.04.09 03:45 | close | 362 | 0.10 | 124.815 | 125.010 | 0.000 | -64.50 | 10108.18 |
1089 | 2001.04.09 03:45 | close | 363 | 0.10 | 124.815 | 125.220 | 0.000 | -47.67 | 10060.51 |
1090 | 2001.04.09 07:23 | buy | 364 | 0.10 | 124.485 | 0.000 | 0.000 | |
1091 | 2001.04.09 07:23 | modify | 364 | 0.10 | 124.485 | 123.485 | 0.000 | |
1092 | 2001.04.09 07:35 | close | 364 | 0.10 | 124.686 | 123.485 | 0.000 | 16.12 | 10076.63 |
1093 | 2001.04.09 15:52 | buy | 365 | 0.10 | 125.105 | 0.000 | 0.000 | |
1094 | 2001.04.09 15:52 | modify | 365 | 0.10 | 125.105 | 124.105 | 0.000 | |
1095 | 2001.04.09 17:30 | buy | 366 | 0.10 | 124.835 | 0.000 | 0.000 | |
1096 | 2001.04.09 17:30 | modify | 366 | 0.10 | 124.835 | 123.835 | 0.000 | |
1097 | 2001.04.09 23:12 | close | 365 | 0.10 | 125.120 | 124.105 | 0.000 | 1.20 | 10077.83 |
1098 | 2001.04.09 23:12 | close | 366 | 0.10 | 125.120 | 123.835 | 0.000 | 22.78 | 10100.61 |
1099 | 2001.04.10 14:01 | sell | 367 | 0.10 | 124.543 | 0.000 | 0.000 | |
1100 | 2001.04.10 14:01 | modify | 367 | 0.10 | 124.543 | 125.543 | 0.000 | |
1101 | 2001.04.10 15:15 | sell | 368 | 0.10 | 124.610 | 0.000 | 0.000 | |
1102 | 2001.04.10 15:15 | modify | 368 | 0.10 | 124.610 | 125.610 | 0.000 | |
1103 | 2001.04.10 16:08 | close | 367 | 0.10 | 124.425 | 125.543 | 0.000 | 9.48 | 10110.09 |
1104 | 2001.04.10 16:08 | close | 368 | 0.10 | 124.425 | 125.610 | 0.000 | 14.87 | 10124.96 |
1105 | 2001.04.11 23:03 | buy | 369 | 0.10 | 124.735 | 0.000 | 0.000 | |
1106 | 2001.04.11 23:03 | modify | 369 | 0.10 | 124.735 | 123.735 | 0.000 | |
1107 | 2001.04.12 02:55 | close | 369 | 0.10 | 124.940 | 123.735 | 0.000 | 16.06 | 10141.02 |
1108 | 2001.04.12 12:45 | sell | 370 | 0.10 | 123.450 | 0.000 | 0.000 | |
1109 | 2001.04.12 12:45 | modify | 370 | 0.10 | 123.450 | 124.450 | 0.000 | |
1110 | 2001.04.12 13:59 | close | 370 | 0.10 | 123.230 | 124.450 | 0.000 | 17.85 | 10158.87 |
1111 | 2001.04.12 16:38 | sell | 371 | 0.10 | 123.530 | 0.000 | 0.000 | |
1112 | 2001.04.12 16:38 | modify | 371 | 0.10 | 123.530 | 124.530 | 0.000 | |
1113 | 2001.04.12 18:30 | sell | 372 | 0.10 | 123.640 | 0.000 | 0.000 | |
1114 | 2001.04.12 18:30 | modify | 372 | 0.10 | 123.640 | 124.640 | 0.000 | |
1115 | 2001.04.12 23:31 | close | 371 | 0.10 | 123.605 | 124.530 | 0.000 | -6.07 | 10152.80 |
1116 | 2001.04.12 23:31 | close | 372 | 0.10 | 123.605 | 124.640 | 0.000 | 2.83 | 10155.63 |
1117 | 2001.04.16 05:44 | buy | 373 | 0.10 | 124.410 | 0.000 | 0.000 | |
1118 | 2001.04.16 05:44 | modify | 373 | 0.10 | 124.410 | 123.410 | 0.000 | |
1119 | 2001.04.16 06:19 | close | 373 | 0.10 | 124.610 | 123.410 | 0.000 | 16.05 | 10171.68 |
1120 | 2001.04.17 13:14 | sell | 374 | 0.10 | 123.781 | 0.000 | 0.000 | |
1121 | 2001.04.17 13:14 | modify | 374 | 0.10 | 123.781 | 124.781 | 0.000 | |
1122 | 2001.04.17 13:14 | sell | 375 | 0.10 | 123.805 | 0.000 | 0.000 | |
1123 | 2001.04.17 13:14 | modify | 375 | 0.10 | 123.805 | 124.805 | 0.000 | |
1124 | 2001.04.17 13:37 | close | 375 | 0.10 | 123.635 | 124.805 | 0.000 | 13.75 | 10185.43 |
1125 | 2001.04.17 13:37 | close | 374 | 0.10 | 123.635 | 124.781 | 0.000 | 11.81 | 10197.24 |
1126 | 2001.04.17 14:22 | sell | 376 | 0.10 | 123.746 | 0.000 | 0.000 | |
1127 | 2001.04.17 14:22 | modify | 376 | 0.10 | 123.746 | 124.746 | 0.000 | |
1128 | 2001.04.17 18:15 | close | 376 | 0.10 | 123.635 | 124.746 | 0.000 | 8.98 | 10206.22 |
1129 | 2001.04.18 06:46 | sell | 377 | 0.10 | 123.130 | 0.000 | 0.000 | |
1130 | 2001.04.18 06:46 | modify | 377 | 0.10 | 123.130 | 124.130 | 0.000 | |
1131 | 2001.04.18 07:08 | sell | 378 | 0.10 | 123.230 | 0.000 | 0.000 | |
1132 | 2001.04.18 07:08 | modify | 378 | 0.10 | 123.230 | 124.230 | 0.000 | |
1133 | 2001.04.18 08:23 | close | 378 | 0.10 | 123.005 | 124.230 | 0.000 | 18.29 | 10224.51 |
1134 | 2001.04.18 08:23 | close | 377 | 0.10 | 123.005 | 124.130 | 0.000 | 10.16 | 10234.67 |
1135 | 2001.04.19 02:15 | sell | 379 | 0.10 | 122.290 | 0.000 | 0.000 | |
1136 | 2001.04.19 02:15 | modify | 379 | 0.10 | 122.290 | 123.290 | 0.000 | |
1137 | 2001.04.19 02:40 | close | 379 | 0.10 | 122.085 | 123.290 | 0.000 | 16.79 | 10251.46 |
1138 | 2001.04.19 04:14 | sell | 380 | 0.10 | 122.340 | 0.000 | 0.000 | |
1139 | 2001.04.19 04:14 | modify | 380 | 0.10 | 122.340 | 123.340 | 0.000 | |
1140 | 2001.04.19 05:05 | close | 380 | 0.10 | 122.135 | 123.340 | 0.000 | 16.78 | 10268.24 |
1141 | 2001.04.19 17:31 | sell | 381 | 0.10 | 121.935 | 0.000 | 0.000 | |
1142 | 2001.04.19 17:31 | modify | 381 | 0.10 | 121.935 | 122.935 | 0.000 | |
1143 | 2001.04.19 18:16 | close | 381 | 0.10 | 121.725 | 122.935 | 0.000 | 17.25 | 10285.49 |
1144 | 2001.04.20 01:45 | sell | 382 | 0.10 | 121.290 | 0.000 | 0.000 | |
1145 | 2001.04.20 01:45 | modify | 382 | 0.10 | 121.290 | 122.290 | 0.000 | |
1146 | 2001.04.20 02:47 | sell | 383 | 0.10 | 121.530 | 0.000 | 0.000 | |
1147 | 2001.04.20 02:47 | modify | 383 | 0.10 | 121.530 | 122.530 | 0.000 | |
1148 | 2001.04.20 05:30 | close | 383 | 0.10 | 121.975 | 122.530 | 0.000 | -36.48 | 10249.01 |
1149 | 2001.04.20 05:30 | close | 382 | 0.10 | 121.975 | 122.290 | 0.000 | -56.16 | 10192.85 |
1150 | 2001.04.20 08:54 | buy | 384 | 0.10 | 121.905 | 0.000 | 0.000 | |
1151 | 2001.04.20 08:54 | modify | 384 | 0.10 | 121.905 | 120.905 | 0.000 | |
1152 | 2001.04.20 12:30 | close | 384 | 0.10 | 121.890 | 120.905 | 0.000 | -1.23 | 10191.62 |
1153 | 2001.04.23 04:00 | sell | 385 | 0.10 | 122.160 | 0.000 | 0.000 | |
1154 | 2001.04.23 04:00 | modify | 385 | 0.10 | 122.160 | 123.160 | 0.000 | |
1155 | 2001.04.23 06:33 | close | 385 | 0.10 | 121.955 | 123.160 | 0.000 | 16.81 | 10208.43 |
1156 | 2001.04.24 01:21 | sell | 386 | 0.10 | 121.280 | 0.000 | 0.000 | |
1157 | 2001.04.24 01:21 | modify | 386 | 0.10 | 121.280 | 122.280 | 0.000 | |
1158 | 2001.04.24 02:50 | sell | 387 | 0.10 | 121.641 | 0.000 | 0.000 | |
1159 | 2001.04.24 02:50 | modify | 387 | 0.10 | 121.641 | 122.641 | 0.000 | |
1160 | 2001.04.24 06:48 | close | 386 | 0.10 | 121.305 | 122.280 | 0.000 | -2.06 | 10206.37 |
1161 | 2001.04.24 06:48 | close | 387 | 0.10 | 121.305 | 122.641 | 0.000 | 27.70 | 10234.07 |
1162 | 2001.04.24 22:40 | buy | 388 | 0.10 | 122.105 | 0.000 | 0.000 | |
1163 | 2001.04.24 22:40 | modify | 388 | 0.10 | 122.105 | 121.105 | 0.000 | |
1164 | 2001.04.24 23:17 | close | 388 | 0.10 | 122.310 | 121.105 | 0.000 | 16.76 | 10250.83 |
1165 | 2001.04.26 14:37 | buy | 389 | 0.10 | 122.385 | 0.000 | 0.000 | |
1166 | 2001.04.26 14:37 | modify | 389 | 0.10 | 122.385 | 121.385 | 0.000 | |
1167 | 2001.04.26 15:02 | buy | 390 | 0.10 | 122.365 | 0.000 | 0.000 | |
1168 | 2001.04.26 15:02 | modify | 390 | 0.10 | 122.365 | 121.365 | 0.000 | |
1169 | 2001.04.26 15:52 | close | 389 | 0.10 | 122.540 | 121.385 | 0.000 | 12.65 | 10263.48 |
1170 | 2001.04.26 15:52 | close | 390 | 0.10 | 122.540 | 121.365 | 0.000 | 14.28 | 10277.76 |
1171 | 2001.04.27 16:40 | buy | 391 | 0.10 | 123.775 | 0.000 | 0.000 | |
1172 | 2001.04.27 16:40 | modify | 391 | 0.10 | 123.775 | 122.775 | 0.000 | |
1173 | 2001.04.27 16:53 | close | 391 | 0.10 | 123.983 | 122.775 | 0.000 | 16.78 | 10294.54 |
1174 | 2001.04.27 17:01 | buy | 392 | 0.10 | 123.753 | 0.000 | 0.000 | |
1175 | 2001.04.27 17:01 | modify | 392 | 0.10 | 123.753 | 122.753 | 0.000 | |
1176 | 2001.04.27 17:45 | buy | 393 | 0.10 | 123.592 | 0.000 | 0.000 | |
1177 | 2001.04.27 17:45 | modify | 393 | 0.10 | 123.592 | 122.592 | 0.000 | |
1178 | 2001.04.27 17:48 | close | 392 | 0.10 | 123.850 | 122.753 | 0.000 | 7.83 | 10302.37 |
1179 | 2001.04.27 17:48 | close | 393 | 0.10 | 123.850 | 122.592 | 0.000 | 20.83 | 10323.20 |
1180 | 2001.04.30 15:00 | sell | 394 | 0.10 | 123.740 | 0.000 | 0.000 | |
1181 | 2001.04.30 15:00 | modify | 394 | 0.10 | 123.740 | 124.740 | 0.000 | |
1182 | 2001.04.30 15:04 | sell | 395 | 0.10 | 123.761 | 0.000 | 0.000 | |
1183 | 2001.04.30 15:04 | modify | 395 | 0.10 | 123.761 | 124.761 | 0.000 | |
1184 | 2001.04.30 16:11 | close | 395 | 0.10 | 123.591 | 124.761 | 0.000 | 13.76 | 10336.96 |
1185 | 2001.04.30 16:11 | close | 394 | 0.10 | 123.591 | 124.740 | 0.000 | 12.06 | 10349.02 |
1186 | 2001.05.01 23:43 | sell | 396 | 0.10 | 122.061 | 0.000 | 0.000 | |
1187 | 2001.05.01 23:43 | modify | 396 | 0.10 | 122.061 | 123.061 | 0.000 | |
1188 | 2001.05.02 02:11 | close | 396 | 0.10 | 121.847 | 123.061 | 0.000 | 17.16 | 10366.18 |
1189 | 2001.05.02 17:04 | buy | 397 | 0.10 | 121.875 | 0.000 | 0.000 | |
1190 | 2001.05.02 17:04 | modify | 397 | 0.10 | 121.875 | 120.875 | 0.000 | |
1191 | 2001.05.02 17:45 | buy | 398 | 0.10 | 121.865 | 0.000 | 0.000 | |
1192 | 2001.05.02 17:45 | modify | 398 | 0.10 | 121.865 | 120.865 | 0.000 | |
1193 | 2001.05.02 22:15 | close | 397 | 0.10 | 121.740 | 120.875 | 0.000 | -11.09 | 10355.09 |
1194 | 2001.05.02 22:15 | close | 398 | 0.10 | 121.740 | 120.865 | 0.000 | -10.27 | 10344.82 |
1195 | 2001.05.03 04:18 | sell | 399 | 0.10 | 121.550 | 0.000 | 0.000 | |
1196 | 2001.05.03 04:18 | modify | 399 | 0.10 | 121.550 | 122.550 | 0.000 | |
1197 | 2001.05.03 07:21 | close | 399 | 0.10 | 121.535 | 122.550 | 0.000 | 1.23 | 10346.05 |
1198 | 2001.05.03 19:45 | sell | 400 | 0.10 | 121.300 | 0.000 | 0.000 | |
1199 | 2001.05.03 19:45 | modify | 400 | 0.10 | 121.300 | 122.300 | 0.000 | |
1200 | 2001.05.03 20:33 | sell | 401 | 0.10 | 121.394 | 0.000 | 0.000 | |
1201 | 2001.05.03 20:33 | modify | 401 | 0.10 | 121.394 | 122.394 | 0.000 | |
1202 | 2001.05.04 00:45 | close | 400 | 0.10 | 121.355 | 122.300 | 0.000 | -4.93 | 10341.12 |
1203 | 2001.05.04 00:45 | close | 401 | 0.10 | 121.355 | 122.394 | 0.000 | 2.81 | 10343.92 |
1204 | 2001.05.08 07:42 | buy | 402 | 0.10 | 121.360 | 0.000 | 0.000 | |
1205 | 2001.05.08 07:42 | modify | 402 | 0.10 | 121.360 | 120.360 | 0.000 | |
1206 | 2001.05.08 07:45 | buy | 403 | 0.10 | 121.405 | 0.000 | 0.000 | |
1207 | 2001.05.08 07:45 | modify | 403 | 0.10 | 121.405 | 120.405 | 0.000 | |
1208 | 2001.05.08 08:50 | close | 402 | 0.10 | 121.560 | 120.360 | 0.000 | 16.45 | 10360.37 |
1209 | 2001.05.08 08:50 | close | 403 | 0.10 | 121.560 | 120.405 | 0.000 | 12.75 | 10373.12 |
1210 | 2001.05.08 16:45 | buy | 404 | 0.10 | 121.797 | 0.000 | 0.000 | |
1211 | 2001.05.08 16:45 | modify | 404 | 0.10 | 121.797 | 120.797 | 0.000 | |
1212 | 2001.05.08 17:00 | buy | 405 | 0.10 | 121.845 | 0.000 | 0.000 | |
1213 | 2001.05.08 17:00 | modify | 405 | 0.10 | 121.845 | 120.845 | 0.000 | |
1214 | 2001.05.08 21:45 | close | 404 | 0.10 | 121.280 | 120.797 | 0.000 | -42.63 | 10330.49 |
1215 | 2001.05.08 21:45 | close | 405 | 0.10 | 121.280 | 120.845 | 0.000 | -46.59 | 10283.90 |
1216 | 2001.05.09 01:41 | sell | 406 | 0.10 | 121.430 | 0.000 | 0.000 | |
1217 | 2001.05.09 01:41 | modify | 406 | 0.10 | 121.430 | 122.430 | 0.000 | |
1218 | 2001.05.09 02:16 | sell | 407 | 0.10 | 121.490 | 0.000 | 0.000 | |
1219 | 2001.05.09 02:16 | modify | 407 | 0.10 | 121.490 | 122.490 | 0.000 | |
1220 | 2001.05.09 08:15 | close | 406 | 0.10 | 121.625 | 122.430 | 0.000 | -16.03 | 10267.87 |
1221 | 2001.05.09 08:15 | close | 407 | 0.10 | 121.625 | 122.490 | 0.000 | -11.10 | 10256.77 |
1222 | 2001.05.09 20:30 | buy | 408 | 0.10 | 122.165 | 0.000 | 0.000 | |
1223 | 2001.05.09 20:30 | modify | 408 | 0.10 | 122.165 | 121.165 | 0.000 | |
1224 | 2001.05.09 23:05 | buy | 409 | 0.10 | 122.195 | 0.000 | 0.000 | |
1225 | 2001.05.09 23:05 | modify | 409 | 0.10 | 122.195 | 121.195 | 0.000 | |
1226 | 2001.05.09 23:22 | close | 409 | 0.10 | 122.300 | 121.195 | 0.000 | 8.59 | 10265.36 |
1227 | 2001.05.09 23:22 | close | 408 | 0.10 | 122.300 | 121.165 | 0.000 | 11.04 | 10276.40 |
1228 | 2001.05.16 08:42 | buy | 410 | 0.10 | 123.725 | 0.000 | 0.000 | |
1229 | 2001.05.16 08:42 | modify | 410 | 0.10 | 123.725 | 122.725 | 0.000 | |
1230 | 2001.05.16 09:16 | close | 410 | 0.10 | 123.940 | 122.725 | 0.000 | 17.35 | 10293.75 |
1231 | 2001.05.16 11:20 | buy | 411 | 0.10 | 123.715 | 0.000 | 0.000 | |
1232 | 2001.05.16 11:20 | modify | 411 | 0.10 | 123.715 | 122.715 | 0.000 | |
1233 | 2001.05.16 18:45 | close | 411 | 0.10 | 123.690 | 122.715 | 0.000 | -2.02 | 10291.73 |
1234 | 2001.05.18 00:13 | sell | 412 | 0.10 | 122.590 | 0.000 | 0.000 | |
1235 | 2001.05.18 00:13 | modify | 412 | 0.10 | 122.590 | 123.590 | 0.000 | |
1236 | 2001.05.18 00:45 | sell | 413 | 0.10 | 122.650 | 0.000 | 0.000 | |
1237 | 2001.05.18 00:45 | modify | 413 | 0.10 | 122.650 | 123.650 | 0.000 | |
1238 | 2001.05.18 09:15 | close | 412 | 0.10 | 123.295 | 123.590 | 0.000 | -57.18 | 10234.55 |
1239 | 2001.05.18 09:15 | close | 413 | 0.10 | 123.295 | 123.650 | 0.000 | -52.31 | 10182.24 |
1240 | 2001.05.22 14:50 | buy | 414 | 0.10 | 123.005 | 0.000 | 0.000 | |
1241 | 2001.05.22 14:50 | modify | 414 | 0.10 | 123.005 | 122.005 | 0.000 | |
1242 | 2001.05.22 15:00 | buy | 415 | 0.10 | 122.895 | 0.000 | 0.000 | |
1243 | 2001.05.22 15:00 | modify | 415 | 0.10 | 122.895 | 121.895 | 0.000 | |
1244 | 2001.05.22 18:00 | close | 414 | 0.10 | 122.800 | 122.005 | 0.000 | -16.69 | 10165.55 |
1245 | 2001.05.22 18:00 | close | 415 | 0.10 | 122.800 | 121.895 | 0.000 | -7.74 | 10157.81 |
1246 | 2001.05.22 18:45 | sell | 416 | 0.10 | 122.890 | 0.000 | 0.000 | |
1247 | 2001.05.22 18:45 | modify | 416 | 0.10 | 122.890 | 123.890 | 0.000 | |
1248 | 2001.05.22 19:16 | close | 416 | 0.10 | 122.685 | 123.890 | 0.000 | 16.71 | 10174.52 |
1249 | 2001.05.23 23:00 | sell | 417 | 0.10 | 120.120 | 0.000 | 0.000 | |
1250 | 2001.05.23 23:00 | modify | 417 | 0.10 | 120.120 | 121.120 | 0.000 | |
1251 | 2001.05.24 01:06 | sell | 418 | 0.10 | 120.290 | 0.000 | 0.000 | |
1252 | 2001.05.24 01:06 | modify | 418 | 0.10 | 120.290 | 121.290 | 0.000 | |
1253 | 2001.05.24 02:52 | close | 418 | 0.10 | 120.037 | 121.290 | 0.000 | 21.08 | 10195.60 |
1254 | 2001.05.24 02:52 | close | 417 | 0.10 | 120.037 | 121.120 | 0.000 | 5.70 | 10201.31 |
1255 | 2001.05.24 06:30 | sell | 419 | 0.10 | 119.930 | 0.000 | 0.000 | |
1256 | 2001.05.24 06:30 | modify | 419 | 0.10 | 119.930 | 120.930 | 0.000 | |
1257 | 2001.05.24 09:21 | close | 419 | 0.10 | 119.725 | 120.930 | 0.000 | 17.12 | 10218.43 |
1258 | 2001.05.28 13:47 | buy | 420 | 0.10 | 121.085 | 0.000 | 0.000 | |
1259 | 2001.05.28 13:47 | modify | 420 | 0.10 | 121.085 | 120.085 | 0.000 | |
1260 | 2001.05.28 14:15 | close | 420 | 0.10 | 121.145 | 120.085 | 0.000 | 4.95 | 10223.38 |
1261 | 2001.05.28 15:15 | buy | 421 | 0.10 | 120.905 | 0.000 | 0.000 | |
1262 | 2001.05.28 15:15 | modify | 421 | 0.10 | 120.905 | 119.905 | 0.000 | |
1263 | 2001.05.28 16:08 | close | 421 | 0.10 | 121.110 | 119.905 | 0.000 | 16.93 | 10240.31 |
1264 | 2001.05.31 19:40 | sell | 422 | 0.10 | 119.090 | 0.000 | 0.000 | |
1265 | 2001.05.31 19:40 | modify | 422 | 0.10 | 119.090 | 120.090 | 0.000 | |
1266 | 2001.05.31 20:15 | sell | 423 | 0.10 | 119.230 | 0.000 | 0.000 | |
1267 | 2001.05.31 20:15 | modify | 423 | 0.10 | 119.230 | 120.230 | 0.000 | |
1268 | 2001.06.01 03:22 | close | 422 | 0.10 | 119.183 | 120.090 | 0.000 | -8.20 | 10232.11 |
1269 | 2001.06.01 03:22 | close | 423 | 0.10 | 119.183 | 120.230 | 0.000 | 3.54 | 10235.65 |
1270 | 2001.06.01 08:01 | sell | 424 | 0.10 | 118.980 | 0.000 | 0.000 | |
1271 | 2001.06.01 08:01 | modify | 424 | 0.10 | 118.980 | 119.980 | 0.000 | |
1272 | 2001.06.01 08:52 | close | 424 | 0.10 | 118.773 | 119.980 | 0.000 | 17.43 | 10253.08 |
1273 | 2001.06.01 09:21 | sell | 425 | 0.10 | 118.918 | 0.000 | 0.000 | |
1274 | 2001.06.01 09:21 | modify | 425 | 0.10 | 118.918 | 119.918 | 0.000 | |
1275 | 2001.06.01 09:44 | close | 425 | 0.10 | 118.715 | 119.918 | 0.000 | 17.10 | 10270.18 |
1276 | 2001.06.04 15:15 | buy | 426 | 0.10 | 119.665 | 0.000 | 0.000 | |
1277 | 2001.06.04 15:15 | modify | 426 | 0.10 | 119.665 | 118.665 | 0.000 | |
1278 | 2001.06.04 15:34 | buy | 427 | 0.10 | 119.718 | 0.000 | 0.000 | |
1279 | 2001.06.04 15:34 | modify | 427 | 0.10 | 119.718 | 118.718 | 0.000 | |
1280 | 2001.06.05 02:05 | s/l | 427 | 0.10 | 118.718 | 118.718 | 0.000 | -84.36 | 10185.82 |
1281 | 2001.06.05 04:00 | close | 426 | 0.10 | 119.360 | 118.665 | 0.000 | -25.67 | 10160.15 |
1282 | 2001.06.05 23:01 | buy | 428 | 0.10 | 120.265 | 0.000 | 0.000 | |
1283 | 2001.06.05 23:01 | modify | 428 | 0.10 | 120.265 | 119.265 | 0.000 | |
1284 | 2001.06.05 23:30 | buy | 429 | 0.10 | 120.265 | 0.000 | 0.000 | |
1285 | 2001.06.05 23:30 | modify | 429 | 0.10 | 120.265 | 119.265 | 0.000 | |
1286 | 2001.06.06 03:35 | close | 428 | 0.10 | 120.340 | 119.265 | 0.000 | 6.11 | 10166.26 |
1287 | 2001.06.06 03:35 | close | 429 | 0.10 | 120.340 | 119.265 | 0.000 | 6.11 | 10172.38 |
1288 | 2001.06.13 10:26 | buy | 430 | 0.10 | 122.136 | 0.000 | 0.000 | |
1289 | 2001.06.13 10:26 | modify | 430 | 0.10 | 122.136 | 121.136 | 0.000 | |
1290 | 2001.06.13 20:00 | close | 430 | 0.10 | 122.000 | 121.136 | 0.000 | -11.15 | 10161.23 |
1291 | 2001.06.15 15:45 | sell | 431 | 0.10 | 121.150 | 0.000 | 0.000 | |
1292 | 2001.06.15 15:45 | modify | 431 | 0.10 | 121.150 | 122.150 | 0.000 | |
1293 | 2001.06.15 15:57 | sell | 432 | 0.10 | 121.320 | 0.000 | 0.000 | |
1294 | 2001.06.15 15:57 | modify | 432 | 0.10 | 121.320 | 122.320 | 0.000 | |
1295 | 2001.06.15 16:33 | s/l | 431 | 0.10 | 122.150 | 122.150 | 0.000 | -81.85 | 10079.38 |
1296 | 2001.06.15 16:37 | s/l | 432 | 0.10 | 122.320 | 122.320 | 0.000 | -81.74 | 9997.64 |
1297 | 2001.06.15 17:50 | sell | 433 | 0.10 | 122.840 | 0.000 | 0.000 | |
1298 | 2001.06.15 17:50 | modify | 433 | 0.10 | 122.840 | 123.840 | 0.000 | |
1299 | 2001.06.15 17:51 | close | 433 | 0.10 | 122.875 | 123.840 | 0.000 | -2.85 | 9994.79 |
1300 | 2001.06.18 03:00 | buy | 434 | 0.10 | 122.885 | 0.000 | 0.000 | |
1301 | 2001.06.18 03:00 | modify | 434 | 0.10 | 122.885 | 121.885 | 0.000 | |
1302 | 2001.06.18 03:24 | buy | 435 | 0.10 | 122.791 | 0.000 | 0.000 | |
1303 | 2001.06.18 03:24 | modify | 435 | 0.10 | 122.791 | 121.791 | 0.000 | |
1304 | 2001.06.18 04:28 | close | 435 | 0.10 | 122.990 | 121.791 | 0.000 | 16.18 | 10010.97 |
1305 | 2001.06.18 04:28 | close | 434 | 0.10 | 122.990 | 121.885 | 0.000 | 8.54 | 10019.51 |
1306 | 2001.06.18 13:09 | buy | 436 | 0.10 | 123.195 | 0.000 | 0.000 | |
1307 | 2001.06.18 13:09 | modify | 436 | 0.10 | 123.195 | 122.195 | 0.000 | |
1308 | 2001.06.18 13:15 | buy | 437 | 0.10 | 123.235 | 0.000 | 0.000 | |
1309 | 2001.06.18 13:15 | modify | 437 | 0.10 | 123.235 | 122.235 | 0.000 | |
1310 | 2001.06.18 13:37 | close | 436 | 0.10 | 123.370 | 122.195 | 0.000 | 14.18 | 10033.69 |
1311 | 2001.06.18 13:37 | close | 437 | 0.10 | 123.370 | 122.235 | 0.000 | 10.94 | 10044.63 |
1312 | 2001.06.19 10:30 | buy | 438 | 0.10 | 123.135 | 0.000 | 0.000 | |
1313 | 2001.06.19 10:30 | modify | 438 | 0.10 | 123.135 | 122.135 | 0.000 | |
1314 | 2001.06.19 10:39 | buy | 439 | 0.10 | 122.995 | 0.000 | 0.000 | |
1315 | 2001.06.19 10:39 | modify | 439 | 0.10 | 122.995 | 121.995 | 0.000 | |
1316 | 2001.06.19 13:02 | close | 439 | 0.10 | 123.230 | 121.995 | 0.000 | 19.07 | 10063.70 |
1317 | 2001.06.19 13:02 | close | 438 | 0.10 | 123.230 | 122.135 | 0.000 | 7.71 | 10071.41 |
1318 | 2001.06.28 09:41 | buy | 440 | 0.10 | 124.515 | 0.000 | 0.000 | |
1319 | 2001.06.28 09:41 | modify | 440 | 0.10 | 124.515 | 123.515 | 0.000 | |
1320 | 2001.06.28 10:00 | buy | 441 | 0.10 | 124.545 | 0.000 | 0.000 | |
1321 | 2001.06.28 10:00 | modify | 441 | 0.10 | 124.545 | 123.545 | 0.000 | |
1322 | 2001.06.28 11:05 | close | 440 | 0.10 | 124.690 | 123.515 | 0.000 | 14.03 | 10085.44 |
1323 | 2001.06.28 11:05 | close | 441 | 0.10 | 124.690 | 123.545 | 0.000 | 11.63 | 10097.07 |
1324 | 2001.06.29 08:39 | sell | 442 | 0.10 | 124.110 | 0.000 | 0.000 | |
1325 | 2001.06.29 08:39 | modify | 442 | 0.10 | 124.110 | 125.110 | 0.000 | |
1326 | 2001.06.29 09:15 | sell | 443 | 0.10 | 124.210 | 0.000 | 0.000 | |
1327 | 2001.06.29 09:15 | modify | 443 | 0.10 | 124.210 | 125.210 | 0.000 | |
1328 | 2001.06.29 13:45 | close | 442 | 0.10 | 124.305 | 125.110 | 0.000 | -15.69 | 10081.38 |
1329 | 2001.06.29 13:45 | close | 443 | 0.10 | 124.305 | 125.210 | 0.000 | -7.64 | 10073.74 |
1330 | 2001.07.03 05:36 | sell | 444 | 0.10 | 124.060 | 0.000 | 0.000 | |
1331 | 2001.07.03 05:36 | modify | 444 | 0.10 | 124.060 | 125.060 | 0.000 | |
1332 | 2001.07.03 05:45 | sell | 445 | 0.10 | 124.060 | 0.000 | 0.000 | |
1333 | 2001.07.03 05:45 | modify | 445 | 0.10 | 124.060 | 125.060 | 0.000 | |
1334 | 2001.07.03 06:50 | close | 444 | 0.10 | 123.895 | 125.060 | 0.000 | 13.32 | 10087.06 |
1335 | 2001.07.03 06:50 | close | 445 | 0.10 | 123.895 | 125.060 | 0.000 | 13.32 | 10100.38 |
1336 | 2001.07.03 20:15 | buy | 446 | 0.10 | 124.365 | 0.000 | 0.000 | |
1337 | 2001.07.03 20:15 | modify | 446 | 0.10 | 124.365 | 123.365 | 0.000 | |
1338 | 2001.07.03 23:15 | close | 446 | 0.10 | 124.410 | 123.365 | 0.000 | 3.62 | 10104.00 |
1339 | 2001.07.05 12:12 | buy | 447 | 0.10 | 125.410 | 0.000 | 0.000 | |
1340 | 2001.07.05 12:12 | modify | 447 | 0.10 | 125.410 | 124.410 | 0.000 | |
1341 | 2001.07.05 14:17 | close | 447 | 0.10 | 125.610 | 124.410 | 0.000 | 15.92 | 10119.92 |
1342 | 2001.07.10 09:00 | buy | 448 | 0.10 | 125.647 | 0.000 | 0.000 | |
1343 | 2001.07.10 09:00 | modify | 448 | 0.10 | 125.647 | 124.647 | 0.000 | |
1344 | 2001.07.10 09:23 | buy | 449 | 0.10 | 125.575 | 0.000 | 0.000 | |
1345 | 2001.07.10 09:23 | modify | 449 | 0.10 | 125.575 | 124.575 | 0.000 | |
1346 | 2001.07.10 15:00 | close | 449 | 0.10 | 125.590 | 124.575 | 0.000 | 1.19 | 10121.11 |
1347 | 2001.07.10 15:00 | close | 448 | 0.10 | 125.590 | 124.647 | 0.000 | -4.54 | 10116.57 |
1348 | 2001.07.11 19:45 | sell | 450 | 0.10 | 124.430 | 0.000 | 0.000 | |
1349 | 2001.07.11 19:45 | modify | 450 | 0.10 | 124.430 | 125.430 | 0.000 | |
1350 | 2001.07.12 01:12 | close | 450 | 0.10 | 124.285 | 125.430 | 0.000 | 10.46 | 10127.03 |
1351 | 2001.07.13 00:14 | sell | 451 | 0.10 | 123.940 | 0.000 | 0.000 | |
1352 | 2001.07.13 00:14 | modify | 451 | 0.10 | 123.940 | 124.940 | 0.000 | |
1353 | 2001.07.13 07:51 | close | 451 | 0.10 | 124.195 | 124.940 | 0.000 | -20.53 | 10106.50 |
1354 | 2001.07.16 00:01 | buy | 452 | 0.10 | 124.745 | 0.000 | 0.000 | |
1355 | 2001.07.16 00:01 | modify | 452 | 0.10 | 124.745 | 123.745 | 0.000 | |
1356 | 2001.07.16 02:02 | close | 452 | 0.10 | 124.960 | 123.745 | 0.000 | 17.21 | 10123.71 |
1357 | 2001.07.16 20:08 | buy | 453 | 0.10 | 125.355 | 0.000 | 0.000 | |
1358 | 2001.07.16 20:08 | modify | 453 | 0.10 | 125.355 | 124.355 | 0.000 | |
1359 | 2001.07.16 22:15 | close | 453 | 0.10 | 125.450 | 124.355 | 0.000 | 7.57 | 10131.28 |
1360 | 2001.07.19 00:37 | sell | 454 | 0.10 | 124.035 | 0.000 | 0.000 | |
1361 | 2001.07.19 00:37 | modify | 454 | 0.10 | 124.035 | 125.035 | 0.000 | |
1362 | 2001.07.19 01:15 | sell | 455 | 0.10 | 124.080 | 0.000 | 0.000 | |
1363 | 2001.07.19 01:15 | modify | 455 | 0.10 | 124.080 | 125.080 | 0.000 | |
1364 | 2001.07.19 02:16 | close | 454 | 0.10 | 123.895 | 125.035 | 0.000 | 11.30 | 10142.58 |
1365 | 2001.07.19 02:16 | close | 455 | 0.10 | 123.895 | 125.080 | 0.000 | 14.93 | 10157.51 |
1366 | 2001.07.20 15:46 | buy | 456 | 0.10 | 123.335 | 0.000 | 0.000 | |
1367 | 2001.07.20 15:46 | modify | 456 | 0.10 | 123.335 | 122.335 | 0.000 | |
1368 | 2001.07.20 15:50 | buy | 457 | 0.10 | 123.308 | 0.000 | 0.000 | |
1369 | 2001.07.20 15:50 | modify | 457 | 0.10 | 123.308 | 122.308 | 0.000 | |
1370 | 2001.07.20 18:45 | close | 457 | 0.10 | 122.960 | 122.308 | 0.000 | -28.30 | 10129.21 |
1371 | 2001.07.20 18:45 | close | 456 | 0.10 | 122.960 | 122.335 | 0.000 | -30.50 | 10098.71 |
1372 | 2001.07.23 00:07 | sell | 458 | 0.10 | 123.110 | 0.000 | 0.000 | |
1373 | 2001.07.23 00:07 | modify | 458 | 0.10 | 123.110 | 124.110 | 0.000 | |
1374 | 2001.07.23 03:45 | close | 458 | 0.10 | 123.485 | 124.110 | 0.000 | -30.37 | 10068.34 |
1375 | 2001.07.23 08:02 | buy | 459 | 0.10 | 123.445 | 0.000 | 0.000 | |
1376 | 2001.07.23 08:02 | modify | 459 | 0.10 | 123.445 | 122.445 | 0.000 | |
1377 | 2001.07.23 09:20 | close | 459 | 0.10 | 123.530 | 122.445 | 0.000 | 6.88 | 10075.22 |
1378 | 2001.07.24 01:29 | buy | 460 | 0.10 | 124.385 | 0.000 | 0.000 | |
1379 | 2001.07.24 01:29 | modify | 460 | 0.10 | 124.385 | 123.385 | 0.000 | |
1380 | 2001.07.24 05:27 | close | 460 | 0.10 | 124.420 | 123.385 | 0.000 | 2.81 | 10078.03 |
1381 | 2001.07.25 20:53 | sell | 461 | 0.10 | 123.640 | 0.000 | 0.000 | |
1382 | 2001.07.25 20:53 | modify | 461 | 0.10 | 123.640 | 124.640 | 0.000 | |
1383 | 2001.07.26 01:30 | close | 461 | 0.10 | 123.565 | 124.640 | 0.000 | 4.86 | 10082.89 |
1384 | 2001.07.27 21:15 | sell | 462 | 0.10 | 123.610 | 0.000 | 0.000 | |
1385 | 2001.07.27 21:15 | modify | 462 | 0.10 | 123.610 | 124.610 | 0.000 | |
1386 | 2001.07.27 22:50 | close | 462 | 0.10 | 123.575 | 124.610 | 0.000 | 2.83 | 10085.72 |
1387 | 2001.07.30 09:08 | buy | 463 | 0.10 | 124.595 | 0.000 | 0.000 | |
1388 | 2001.07.30 09:08 | modify | 463 | 0.10 | 124.595 | 123.595 | 0.000 | |
1389 | 2001.07.30 10:11 | close | 463 | 0.10 | 124.800 | 123.595 | 0.000 | 16.43 | 10102.15 |
1390 | 2001.07.30 19:42 | buy | 464 | 0.10 | 125.105 | 0.000 | 0.000 | |
1391 | 2001.07.30 19:42 | modify | 464 | 0.10 | 125.105 | 124.105 | 0.000 | |
1392 | 2001.07.31 00:28 | close | 464 | 0.10 | 125.140 | 124.105 | 0.000 | 2.68 | 10104.84 |
1393 | 2001.08.02 20:35 | sell | 465 | 0.10 | 123.812 | 0.000 | 0.000 | |
1394 | 2001.08.02 20:35 | modify | 465 | 0.10 | 123.812 | 124.812 | 0.000 | |
1395 | 2001.08.02 21:36 | sell | 466 | 0.10 | 123.790 | 0.000 | 0.000 | |
1396 | 2001.08.02 21:36 | modify | 466 | 0.10 | 123.790 | 124.790 | 0.000 | |
1397 | 2001.08.02 22:01 | close | 465 | 0.10 | 123.645 | 124.812 | 0.000 | 13.51 | 10118.35 |
1398 | 2001.08.02 22:01 | close | 466 | 0.10 | 123.645 | 124.790 | 0.000 | 11.73 | 10130.08 |
1399 | 2001.08.08 18:00 | sell | 467 | 0.10 | 123.210 | 0.000 | 0.000 | |
1400 | 2001.08.08 18:00 | modify | 467 | 0.10 | 123.210 | 124.210 | 0.000 | |
1401 | 2001.08.08 18:05 | sell | 468 | 0.10 | 123.310 | 0.000 | 0.000 | |
1402 | 2001.08.08 18:05 | modify | 468 | 0.10 | 123.310 | 124.310 | 0.000 | |
1403 | 2001.08.08 18:21 | close | 468 | 0.10 | 123.105 | 124.310 | 0.000 | 16.65 | 10146.73 |
1404 | 2001.08.08 18:21 | close | 467 | 0.10 | 123.105 | 124.210 | 0.000 | 8.53 | 10155.26 |
1405 | 2001.08.08 20:38 | sell | 469 | 0.10 | 123.170 | 0.000 | 0.000 | |
1406 | 2001.08.08 20:38 | modify | 469 | 0.10 | 123.170 | 124.170 | 0.000 | |
1407 | 2001.08.08 23:30 | close | 469 | 0.10 | 123.615 | 124.170 | 0.000 | -36.00 | 10119.26 |
1408 | 2001.08.09 02:06 | buy | 470 | 0.10 | 123.535 | 0.000 | 0.000 | |
1409 | 2001.08.09 02:06 | modify | 470 | 0.10 | 123.535 | 122.535 | 0.000 | |
1410 | 2001.08.09 02:30 | buy | 471 | 0.10 | 123.492 | 0.000 | 0.000 | |
1411 | 2001.08.09 02:30 | modify | 471 | 0.10 | 123.492 | 122.492 | 0.000 | |
1412 | 2001.08.09 03:41 | close | 470 | 0.10 | 123.670 | 122.535 | 0.000 | 10.92 | 10130.18 |
1413 | 2001.08.09 03:41 | close | 471 | 0.10 | 123.670 | 122.492 | 0.000 | 14.39 | 10144.57 |
1414 | 2001.08.10 01:17 | sell | 472 | 0.10 | 122.000 | 0.000 | 0.000 | |
1415 | 2001.08.10 01:17 | modify | 472 | 0.10 | 122.000 | 123.000 | 0.000 | |
1416 | 2001.08.10 01:26 | sell | 473 | 0.10 | 122.080 | 0.000 | 0.000 | |
1417 | 2001.08.10 01:26 | modify | 473 | 0.10 | 122.080 | 123.080 | 0.000 | |
1418 | 2001.08.10 06:59 | close | 473 | 0.10 | 122.065 | 123.080 | 0.000 | 1.23 | 10145.80 |
1419 | 2001.08.10 06:59 | close | 472 | 0.10 | 122.065 | 123.000 | 0.000 | -5.33 | 10140.47 |
1420 | 2001.08.13 15:43 | sell | 474 | 0.10 | 122.020 | 0.000 | 0.000 | |
1421 | 2001.08.13 15:43 | modify | 474 | 0.10 | 122.020 | 123.020 | 0.000 | |
1422 | 2001.08.13 16:30 | sell | 475 | 0.10 | 122.120 | 0.000 | 0.000 | |
1423 | 2001.08.13 16:30 | modify | 475 | 0.10 | 122.120 | 123.120 | 0.000 | |
1424 | 2001.08.13 18:45 | close | 474 | 0.10 | 122.325 | 123.020 | 0.000 | -24.93 | 10115.54 |
1425 | 2001.08.13 18:45 | close | 475 | 0.10 | 122.325 | 123.120 | 0.000 | -16.76 | 10098.78 |
1426 | 2001.08.14 01:39 | buy | 476 | 0.10 | 122.451 | 0.000 | 0.000 | |
1427 | 2001.08.14 01:39 | modify | 476 | 0.10 | 122.451 | 121.451 | 0.000 | |
1428 | 2001.08.14 02:24 | close | 476 | 0.10 | 122.630 | 121.451 | 0.000 | 14.60 | 10113.38 |
1429 | 2001.08.14 09:45 | buy | 477 | 0.10 | 122.665 | 0.000 | 0.000 | |
1430 | 2001.08.14 09:45 | modify | 477 | 0.10 | 122.665 | 121.665 | 0.000 | |
1431 | 2001.08.14 11:14 | close | 477 | 0.10 | 122.870 | 121.665 | 0.000 | 16.68 | 10130.06 |
1432 | 2001.08.14 20:30 | sell | 478 | 0.10 | 121.760 | 0.000 | 0.000 | |
1433 | 2001.08.14 20:30 | modify | 478 | 0.10 | 121.760 | 122.760 | 0.000 | |
1434 | 2001.08.14 22:17 | sell | 479 | 0.10 | 121.840 | 0.000 | 0.000 | |
1435 | 2001.08.14 22:17 | modify | 479 | 0.10 | 121.840 | 122.840 | 0.000 | |
1436 | 2001.08.15 02:00 | close | 479 | 0.10 | 121.645 | 122.840 | 0.000 | 15.63 | 10145.69 |
1437 | 2001.08.15 02:00 | close | 478 | 0.10 | 121.645 | 122.760 | 0.000 | 9.05 | 10154.73 |
1438 | 2001.08.16 00:22 | sell | 480 | 0.10 | 119.630 | 0.000 | 0.000 | |
1439 | 2001.08.16 00:22 | modify | 480 | 0.10 | 119.630 | 120.630 | 0.000 | |
1440 | 2001.08.16 00:45 | sell | 481 | 0.10 | 119.770 | 0.000 | 0.000 | |
1441 | 2001.08.16 00:45 | modify | 481 | 0.10 | 119.770 | 120.770 | 0.000 | |
1442 | 2001.08.16 02:14 | close | 480 | 0.10 | 119.535 | 120.630 | 0.000 | 7.95 | 10162.68 |
1443 | 2001.08.16 02:14 | close | 481 | 0.10 | 119.535 | 120.770 | 0.000 | 19.66 | 10182.34 |
1444 | 2001.08.16 13:30 | sell | 482 | 0.10 | 119.670 | 0.000 | 0.000 | |
1445 | 2001.08.16 13:30 | modify | 482 | 0.10 | 119.670 | 120.670 | 0.000 | |
1446 | 2001.08.16 14:00 | sell | 483 | 0.10 | 119.740 | 0.000 | 0.000 | |
1447 | 2001.08.16 14:00 | modify | 483 | 0.10 | 119.740 | 120.740 | 0.000 | |
1448 | 2001.08.16 17:00 | close | 482 | 0.10 | 120.185 | 120.670 | 0.000 | -42.85 | 10139.49 |
1449 | 2001.08.16 17:00 | close | 483 | 0.10 | 120.185 | 120.740 | 0.000 | -37.03 | 10102.46 |
1450 | 2001.08.16 19:45 | buy | 484 | 0.10 | 119.605 | 0.000 | 0.000 | |
1451 | 2001.08.16 19:45 | modify | 484 | 0.10 | 119.605 | 118.605 | 0.000 | |
1452 | 2001.08.16 20:05 | close | 484 | 0.10 | 119.810 | 118.605 | 0.000 | 17.11 | 10119.57 |
1453 | 2001.08.16 20:06 | buy | 485 | 0.10 | 119.765 | 0.000 | 0.000 | |
1454 | 2001.08.16 20:06 | modify | 485 | 0.10 | 119.765 | 118.765 | 0.000 | |
1455 | 2001.08.16 20:56 | close | 485 | 0.10 | 119.980 | 118.765 | 0.000 | 17.92 | 10137.49 |
1456 | 2001.08.17 02:15 | buy | 486 | 0.10 | 120.165 | 0.000 | 0.000 | |
1457 | 2001.08.17 02:15 | modify | 486 | 0.10 | 120.165 | 119.165 | 0.000 | |
1458 | 2001.08.17 03:21 | close | 486 | 0.10 | 120.390 | 119.165 | 0.000 | 18.69 | 10156.18 |
1459 | 2001.08.21 17:46 | sell | 487 | 0.10 | 119.930 | 0.000 | 0.000 | |
1460 | 2001.08.21 17:46 | modify | 487 | 0.10 | 119.930 | 120.930 | 0.000 | |
1461 | 2001.08.21 18:27 | close | 487 | 0.10 | 119.705 | 120.930 | 0.000 | 18.80 | 10174.98 |
1462 | 2001.08.21 20:25 | sell | 488 | 0.10 | 120.008 | 0.000 | 0.000 | |
1463 | 2001.08.21 20:25 | modify | 488 | 0.10 | 120.008 | 121.008 | 0.000 | |
1464 | 2001.08.21 20:36 | close | 488 | 0.10 | 119.805 | 121.008 | 0.000 | 16.94 | 10191.92 |
1465 | 2001.08.22 23:30 | buy | 489 | 0.10 | 120.385 | 0.000 | 0.000 | |
1466 | 2001.08.22 23:30 | modify | 489 | 0.10 | 120.385 | 119.385 | 0.000 | |
1467 | 2001.08.23 02:13 | buy | 490 | 0.10 | 120.335 | 0.000 | 0.000 | |
1468 | 2001.08.23 02:13 | modify | 490 | 0.10 | 120.335 | 119.335 | 0.000 | |
1469 | 2001.08.23 03:38 | close | 490 | 0.10 | 120.512 | 119.335 | 0.000 | 14.69 | 10206.61 |
1470 | 2001.08.23 03:38 | close | 489 | 0.10 | 120.512 | 119.385 | 0.000 | 10.19 | 10216.80 |
1471 | 2001.08.23 23:01 | sell | 491 | 0.10 | 119.850 | 0.000 | 0.000 | |
1472 | 2001.08.23 23:01 | modify | 491 | 0.10 | 119.850 | 120.850 | 0.000 | |
1473 | 2001.08.24 02:11 | close | 491 | 0.10 | 119.870 | 120.850 | 0.000 | -2.07 | 10214.73 |
1474 | 2001.08.24 15:49 | buy | 492 | 0.10 | 119.865 | 0.000 | 0.000 | |
1475 | 2001.08.24 15:49 | modify | 492 | 0.10 | 119.865 | 118.865 | 0.000 | |
1476 | 2001.08.24 16:15 | close | 492 | 0.10 | 120.070 | 118.865 | 0.000 | 17.07 | 10231.80 |
1477 | 2001.08.28 09:00 | buy | 493 | 0.10 | 120.095 | 0.000 | 0.000 | |
1478 | 2001.08.28 09:00 | modify | 493 | 0.10 | 120.095 | 119.095 | 0.000 | |
1479 | 2001.08.28 09:26 | close | 493 | 0.10 | 120.300 | 119.095 | 0.000 | 17.04 | 10248.84 |
1480 | 2001.08.28 19:00 | buy | 494 | 0.10 | 120.475 | 0.000 | 0.000 | |
1481 | 2001.08.28 19:00 | modify | 494 | 0.10 | 120.475 | 119.475 | 0.000 | |
1482 | 2001.08.29 00:01 | close | 494 | 0.10 | 120.010 | 119.475 | 0.000 | -38.87 | 10209.97 |
1483 | 2001.08.29 17:22 | sell | 495 | 0.10 | 119.581 | 0.000 | 0.000 | |
1484 | 2001.08.29 17:22 | modify | 495 | 0.10 | 119.581 | 120.581 | 0.000 | |
1485 | 2001.08.29 17:45 | sell | 496 | 0.10 | 119.830 | 0.000 | 0.000 | |
1486 | 2001.08.29 17:45 | modify | 496 | 0.10 | 119.830 | 120.830 | 0.000 | |
1487 | 2001.08.29 21:15 | close | 495 | 0.10 | 120.285 | 120.581 | 0.000 | -58.53 | 10151.44 |
1488 | 2001.08.29 21:15 | close | 496 | 0.10 | 120.285 | 120.830 | 0.000 | -37.83 | 10113.61 |
1489 | 2001.08.30 02:30 | buy | 497 | 0.10 | 120.095 | 0.000 | 0.000 | |
1490 | 2001.08.30 02:30 | modify | 497 | 0.10 | 120.095 | 119.095 | 0.000 | |
1491 | 2001.08.30 03:36 | buy | 498 | 0.10 | 119.943 | 0.000 | 0.000 | |
1492 | 2001.08.30 03:36 | modify | 498 | 0.10 | 119.943 | 118.943 | 0.000 | |
1493 | 2001.08.30 13:08 | close | 497 | 0.10 | 119.908 | 119.095 | 0.000 | -15.60 | 10098.01 |
1494 | 2001.08.30 13:08 | close | 498 | 0.10 | 119.908 | 118.943 | 0.000 | -2.92 | 10095.09 |
1495 | 2001.08.30 23:46 | sell | 499 | 0.10 | 119.450 | 0.000 | 0.000 | |
1496 | 2001.08.30 23:46 | modify | 499 | 0.10 | 119.450 | 120.450 | 0.000 | |
1497 | 2001.08.31 02:49 | close | 499 | 0.10 | 119.348 | 120.450 | 0.000 | 8.15 | 10103.24 |
1498 | 2001.09.04 14:32 | buy | 500 | 0.10 | 119.365 | 0.000 | 0.000 | |
1499 | 2001.09.04 14:32 | modify | 500 | 0.10 | 119.365 | 118.365 | 0.000 | |
1500 | 2001.09.04 15:07 | buy | 501 | 0.10 | 118.955 | 0.000 | 0.000 | |
1501 | 2001.09.04 15:07 | modify | 501 | 0.10 | 118.955 | 117.955 | 0.000 | |
1502 | 2001.09.04 17:24 | close | 500 | 0.10 | 119.330 | 118.365 | 0.000 | -2.93 | 10100.31 |
1503 | 2001.09.04 17:24 | close | 501 | 0.10 | 119.330 | 117.955 | 0.000 | 31.43 | 10131.74 |
1504 | 2001.09.05 07:00 | buy | 502 | 0.10 | 119.699 | 0.000 | 0.000 | |
1505 | 2001.09.05 07:00 | modify | 502 | 0.10 | 119.699 | 118.699 | 0.000 | |
1506 | 2001.09.05 08:03 | buy | 503 | 0.10 | 119.670 | 0.000 | 0.000 | |
1507 | 2001.09.05 08:03 | modify | 503 | 0.10 | 119.670 | 118.670 | 0.000 | |
1508 | 2001.09.05 10:02 | close | 503 | 0.10 | 119.840 | 118.670 | 0.000 | 14.19 | 10145.93 |
1509 | 2001.09.05 10:02 | close | 502 | 0.10 | 119.840 | 118.699 | 0.000 | 11.77 | 10157.70 |
1510 | 2001.09.06 00:36 | buy | 504 | 0.10 | 120.700 | 0.000 | 0.000 | |
1511 | 2001.09.06 00:36 | modify | 504 | 0.10 | 120.700 | 119.700 | 0.000 | |
1512 | 2001.09.06 01:42 | close | 504 | 0.10 | 120.780 | 119.700 | 0.000 | 6.62 | 10164.32 |
1513 | 2001.09.06 11:15 | buy | 505 | 0.10 | 121.125 | 0.000 | 0.000 | |
1514 | 2001.09.06 11:15 | modify | 505 | 0.10 | 121.125 | 120.125 | 0.000 | |
1515 | 2001.09.06 11:15 | buy | 506 | 0.10 | 121.049 | 0.000 | 0.000 | |
1516 | 2001.09.06 11:15 | modify | 506 | 0.10 | 121.049 | 120.049 | 0.000 | |
1517 | 2001.09.06 11:29 | close | 506 | 0.10 | 121.240 | 120.049 | 0.000 | 15.75 | 10180.07 |
1518 | 2001.09.06 11:29 | close | 505 | 0.10 | 121.240 | 120.125 | 0.000 | 9.49 | 10189.56 |
1519 | 2001.09.06 11:49 | buy | 507 | 0.10 | 121.090 | 0.000 | 0.000 | |
1520 | 2001.09.06 11:49 | modify | 507 | 0.10 | 121.090 | 120.090 | 0.000 | |
1521 | 2001.09.06 12:11 | close | 507 | 0.10 | 121.310 | 120.090 | 0.000 | 18.14 | 10207.70 |
1522 | 2001.09.07 22:03 | sell | 508 | 0.10 | 120.200 | 0.000 | 0.000 | |
1523 | 2001.09.07 22:03 | modify | 508 | 0.10 | 120.200 | 121.200 | 0.000 | |
1524 | 2001.09.07 22:50 | close | 508 | 0.10 | 120.105 | 121.200 | 0.000 | 7.91 | 10215.61 |
1525 | 2001.09.10 00:52 | sell | 509 | 0.10 | 120.220 | 0.000 | 0.000 | |
1526 | 2001.09.10 00:52 | modify | 509 | 0.10 | 120.220 | 121.220 | 0.000 | |
1527 | 2001.09.10 01:15 | sell | 510 | 0.10 | 120.250 | 0.000 | 0.000 | |
1528 | 2001.09.10 01:15 | modify | 510 | 0.10 | 120.250 | 121.250 | 0.000 | |
1529 | 2001.09.10 02:12 | close | 509 | 0.10 | 120.080 | 121.220 | 0.000 | 11.66 | 10227.27 |
1530 | 2001.09.10 02:12 | close | 510 | 0.10 | 120.080 | 121.250 | 0.000 | 14.16 | 10241.43 |
1531 | 2001.09.11 15:04 | buy | 511 | 0.10 | 121.655 | 0.000 | 0.000 | |
1532 | 2001.09.11 15:04 | modify | 511 | 0.10 | 121.655 | 120.655 | 0.000 | |
1533 | 2001.09.11 15:45 | s/l | 511 | 0.10 | 120.655 | 120.655 | 0.000 | -82.89 | 10158.54 |
1534 | 2001.09.11 16:00 | buy | 512 | 0.10 | 120.773 | 0.000 | 0.000 | |
1535 | 2001.09.11 16:00 | modify | 512 | 0.10 | 120.773 | 119.773 | 0.000 | |
1536 | 2001.09.11 16:44 | s/l | 512 | 0.10 | 119.773 | 119.773 | 0.000 | -83.50 | 10075.04 |
1537 | 2001.09.11 21:16 | sell | 513 | 0.10 | 119.430 | 0.000 | 0.000 | |
1538 | 2001.09.11 21:16 | modify | 513 | 0.10 | 119.430 | 120.430 | 0.000 | |
1539 | 2001.09.11 22:45 | close | 513 | 0.10 | 119.205 | 120.430 | 0.000 | 18.88 | 10093.92 |
1540 | 2001.09.11 23:39 | sell | 514 | 0.10 | 119.740 | 0.000 | 0.000 | |
1541 | 2001.09.11 23:39 | modify | 514 | 0.10 | 119.740 | 120.740 | 0.000 | |
1542 | 2001.09.12 00:16 | close | 514 | 0.10 | 119.515 | 120.740 | 0.000 | 18.43 | 10112.35 |
1543 | 2001.09.12 02:29 | sell | 515 | 0.10 | 119.780 | 0.000 | 0.000 | |
1544 | 2001.09.12 02:29 | modify | 515 | 0.10 | 119.780 | 120.780 | 0.000 | |
1545 | 2001.09.12 02:35 | close | 515 | 0.10 | 119.555 | 120.780 | 0.000 | 18.82 | 10131.17 |
1546 | 2001.09.12 10:20 | sell | 516 | 0.10 | 119.620 | 0.000 | 0.000 | |
1547 | 2001.09.12 10:20 | modify | 516 | 0.10 | 119.620 | 120.620 | 0.000 | |
1548 | 2001.09.12 10:30 | sell | 517 | 0.10 | 119.610 | 0.000 | 0.000 | |
1549 | 2001.09.12 10:30 | modify | 517 | 0.10 | 119.610 | 120.610 | 0.000 | |
1550 | 2001.09.12 11:21 | close | 516 | 0.10 | 119.453 | 120.620 | 0.000 | 13.98 | 10145.15 |
1551 | 2001.09.12 11:21 | close | 517 | 0.10 | 119.453 | 120.610 | 0.000 | 13.14 | 10158.29 |
1552 | 2001.09.13 13:13 | sell | 518 | 0.10 | 119.400 | 0.000 | 0.000 | |
1553 | 2001.09.13 13:13 | modify | 518 | 0.10 | 119.400 | 120.400 | 0.000 | |
1554 | 2001.09.13 13:15 | sell | 519 | 0.10 | 119.300 | 0.000 | 0.000 | |
1555 | 2001.09.13 13:15 | modify | 519 | 0.10 | 119.300 | 120.300 | 0.000 | |
1556 | 2001.09.13 13:26 | close | 518 | 0.10 | 119.198 | 120.400 | 0.000 | 16.95 | 10175.24 |
1557 | 2001.09.13 13:26 | close | 519 | 0.10 | 119.198 | 120.300 | 0.000 | 8.56 | 10183.80 |
1558 | 2001.09.17 00:01 | sell | 520 | 0.10 | 117.550 | 0.000 | 0.000 | |
1559 | 2001.09.17 00:01 | modify | 520 | 0.10 | 117.550 | 118.550 | 0.000 | |
1560 | 2001.09.17 00:16 | sell | 521 | 0.10 | 117.610 | 0.000 | 0.000 | |
1561 | 2001.09.17 00:16 | modify | 521 | 0.10 | 117.610 | 118.610 | 0.000 | |
1562 | 2001.09.17 02:40 | close | 520 | 0.10 | 117.425 | 118.550 | 0.000 | 10.65 | 10194.45 |
1563 | 2001.09.17 02:40 | close | 521 | 0.10 | 117.425 | 118.610 | 0.000 | 15.75 | 10210.20 |
1564 | 2001.09.17 10:45 | buy | 522 | 0.10 | 117.480 | 0.000 | 0.000 | |
1565 | 2001.09.17 10:45 | modify | 522 | 0.10 | 117.480 | 116.480 | 0.000 | |
1566 | 2001.09.17 11:00 | buy | 523 | 0.10 | 117.395 | 0.000 | 0.000 | |
1567 | 2001.09.17 11:00 | modify | 523 | 0.10 | 117.395 | 116.395 | 0.000 | |
1568 | 2001.09.17 13:30 | close | 522 | 0.10 | 117.150 | 116.480 | 0.000 | -28.17 | 10182.03 |
1569 | 2001.09.17 13:30 | close | 523 | 0.10 | 117.150 | 116.395 | 0.000 | -20.91 | 10161.12 |
1570 | 2001.09.17 16:22 | sell | 524 | 0.10 | 117.380 | 0.000 | 0.000 | |
1571 | 2001.09.17 16:22 | modify | 524 | 0.10 | 117.380 | 118.380 | 0.000 | |
1572 | 2001.09.17 19:37 | close | 524 | 0.10 | 117.155 | 118.380 | 0.000 | 19.21 | 10180.33 |
1573 | 2001.09.18 18:13 | sell | 525 | 0.10 | 117.630 | 0.000 | 0.000 | |
1574 | 2001.09.18 18:13 | modify | 525 | 0.10 | 117.630 | 118.630 | 0.000 | |
1575 | 2001.09.18 18:21 | close | 525 | 0.10 | 117.415 | 118.630 | 0.000 | 18.31 | 10198.64 |
1576 | 2001.09.19 07:30 | buy | 526 | 0.10 | 117.735 | 0.000 | 0.000 | |
1577 | 2001.09.19 07:30 | modify | 526 | 0.10 | 117.735 | 116.735 | 0.000 | |
1578 | 2001.09.19 07:58 | close | 526 | 0.10 | 117.940 | 116.735 | 0.000 | 17.38 | 10216.02 |
1579 | 2001.09.19 09:24 | buy | 527 | 0.10 | 117.665 | 0.000 | 0.000 | |
1580 | 2001.09.19 09:24 | modify | 527 | 0.10 | 117.665 | 116.665 | 0.000 | |
1581 | 2001.09.19 10:15 | buy | 528 | 0.10 | 117.555 | 0.000 | 0.000 | |
1582 | 2001.09.19 10:15 | modify | 528 | 0.10 | 117.555 | 116.555 | 0.000 | |
1583 | 2001.09.19 14:45 | close | 527 | 0.10 | 117.600 | 116.665 | 0.000 | -5.53 | 10210.49 |
1584 | 2001.09.19 14:45 | close | 528 | 0.10 | 117.600 | 116.555 | 0.000 | 3.83 | 10214.32 |
1585 | 2001.09.20 21:24 | sell | 529 | 0.10 | 116.190 | 0.000 | 0.000 | |
1586 | 2001.09.20 21:24 | modify | 529 | 0.10 | 116.190 | 117.190 | 0.000 | |
1587 | 2001.09.20 22:01 | sell | 530 | 0.10 | 116.260 | 0.000 | 0.000 | |
1588 | 2001.09.20 22:01 | modify | 530 | 0.10 | 116.260 | 117.260 | 0.000 | |
1589 | 2001.09.21 04:41 | s/l | 529 | 0.10 | 117.190 | 117.190 | 0.000 | -85.72 | 10128.60 |
1590 | 2001.09.21 04:45 | s/l | 530 | 0.10 | 117.260 | 117.260 | 0.000 | -85.66 | 10042.93 |
1591 | 2001.09.21 09:14 | buy | 531 | 0.10 | 116.895 | 0.000 | 0.000 | |
1592 | 2001.09.21 09:14 | modify | 531 | 0.10 | 116.895 | 115.895 | 0.000 | |
1593 | 2001.09.21 09:15 | close | 531 | 0.10 | 117.110 | 115.895 | 0.000 | 18.36 | 10061.29 |
1594 | 2001.09.21 09:49 | buy | 532 | 0.10 | 116.985 | 0.000 | 0.000 | |
1595 | 2001.09.21 09:49 | modify | 532 | 0.10 | 116.985 | 115.985 | 0.000 | |
1596 | 2001.09.21 10:30 | buy | 533 | 0.10 | 116.653 | 0.000 | 0.000 | |
1597 | 2001.09.21 10:30 | modify | 533 | 0.10 | 116.653 | 115.653 | 0.000 | |
1598 | 2001.09.21 12:45 | close | 532 | 0.10 | 116.450 | 115.985 | 0.000 | -45.94 | 10015.35 |
1599 | 2001.09.21 12:45 | close | 533 | 0.10 | 116.450 | 115.653 | 0.000 | -17.43 | 9997.92 |
1600 | 2001.09.21 15:04 | sell | 534 | 0.10 | 116.770 | 0.000 | 0.000 | |
1601 | 2001.09.21 15:04 | modify | 534 | 0.10 | 116.770 | 117.770 | 0.000 | |
1602 | 2001.09.21 15:31 | close | 534 | 0.10 | 116.555 | 117.770 | 0.000 | 18.45 | 10016.37 |
1603 | 2001.09.21 15:51 | sell | 535 | 0.10 | 116.710 | 0.000 | 0.000 | |
1604 | 2001.09.21 15:51 | modify | 535 | 0.10 | 116.710 | 117.710 | 0.000 | |
1605 | 2001.09.21 17:00 | close | 535 | 0.10 | 116.488 | 117.710 | 0.000 | 19.06 | 10035.43 |
1606 | 2001.09.25 22:42 | buy | 536 | 0.10 | 117.520 | 0.000 | 0.000 | |
1607 | 2001.09.25 22:42 | modify | 536 | 0.10 | 117.520 | 116.520 | 0.000 | |
1608 | 2001.09.25 23:15 | buy | 537 | 0.10 | 117.535 | 0.000 | 0.000 | |
1609 | 2001.09.25 23:15 | modify | 537 | 0.10 | 117.535 | 116.535 | 0.000 | |
1610 | 2001.09.25 23:35 | close | 536 | 0.10 | 117.680 | 116.520 | 0.000 | 13.60 | 10049.03 |
1611 | 2001.09.25 23:35 | close | 537 | 0.10 | 117.680 | 116.535 | 0.000 | 12.32 | 10061.35 |
1612 | 2001.09.27 21:49 | buy | 538 | 0.10 | 119.615 | 0.000 | 0.000 | |
1613 | 2001.09.27 21:49 | modify | 538 | 0.10 | 119.615 | 118.615 | 0.000 | |
1614 | 2001.09.28 01:16 | close | 538 | 0.10 | 119.690 | 118.615 | 0.000 | 6.15 | 10067.51 |
1615 | 2001.10.01 23:11 | buy | 539 | 0.10 | 120.185 | 0.000 | 0.000 | |
1616 | 2001.10.01 23:11 | modify | 539 | 0.10 | 120.185 | 119.185 | 0.000 | |
1617 | 2001.10.02 01:13 | close | 539 | 0.10 | 120.340 | 119.185 | 0.000 | 12.76 | 10080.27 |
1618 | 2001.10.02 13:34 | buy | 540 | 0.10 | 120.615 | 0.000 | 0.000 | |
1619 | 2001.10.02 13:34 | modify | 540 | 0.10 | 120.615 | 119.615 | 0.000 | |
1620 | 2001.10.02 13:45 | buy | 541 | 0.10 | 120.585 | 0.000 | 0.000 | |
1621 | 2001.10.02 13:45 | modify | 541 | 0.10 | 120.585 | 119.585 | 0.000 | |
1622 | 2001.10.02 15:19 | close | 540 | 0.10 | 120.760 | 119.615 | 0.000 | 12.01 | 10092.28 |
1623 | 2001.10.02 15:19 | close | 541 | 0.10 | 120.760 | 119.585 | 0.000 | 14.49 | 10106.77 |
1624 | 2001.10.03 15:38 | buy | 542 | 0.10 | 120.625 | 0.000 | 0.000 | |
1625 | 2001.10.03 15:38 | modify | 542 | 0.10 | 120.625 | 119.625 | 0.000 | |
1626 | 2001.10.03 18:45 | close | 542 | 0.10 | 120.540 | 119.625 | 0.000 | -7.05 | 10099.72 |
1627 | 2001.10.03 20:45 | sell | 543 | 0.10 | 120.730 | 0.000 | 0.000 | |
1628 | 2001.10.03 20:45 | modify | 543 | 0.10 | 120.730 | 121.730 | 0.000 | |
1629 | 2001.10.03 20:56 | sell | 544 | 0.10 | 120.750 | 0.000 | 0.000 | |
1630 | 2001.10.03 20:56 | modify | 544 | 0.10 | 120.750 | 121.750 | 0.000 | |
1631 | 2001.10.03 22:04 | close | 544 | 0.10 | 120.585 | 121.750 | 0.000 | 13.68 | 10113.40 |
1632 | 2001.10.03 22:04 | close | 543 | 0.10 | 120.585 | 121.730 | 0.000 | 12.02 | 10125.42 |
1633 | 2001.10.08 07:44 | sell | 545 | 0.10 | 119.930 | 0.000 | 0.000 | |
1634 | 2001.10.08 07:44 | modify | 545 | 0.10 | 119.930 | 120.930 | 0.000 | |
1635 | 2001.10.08 08:30 | sell | 546 | 0.10 | 120.160 | 0.000 | 0.000 | |
1636 | 2001.10.08 08:30 | modify | 546 | 0.10 | 120.160 | 121.160 | 0.000 | |
1637 | 2001.10.08 09:08 | close | 545 | 0.10 | 119.895 | 120.930 | 0.000 | 2.92 | 10128.34 |
1638 | 2001.10.08 09:08 | close | 546 | 0.10 | 119.895 | 121.160 | 0.000 | 22.10 | 10150.44 |
1639 | 2001.10.10 16:45 | sell | 547 | 0.10 | 120.260 | 0.000 | 0.000 | |
1640 | 2001.10.10 16:45 | modify | 547 | 0.10 | 120.260 | 121.260 | 0.000 | |
1641 | 2001.10.10 17:11 | sell | 548 | 0.10 | 120.490 | 0.000 | 0.000 | |
1642 | 2001.10.10 17:11 | modify | 548 | 0.10 | 120.490 | 121.490 | 0.000 | |
1643 | 2001.10.11 00:26 | close | 548 | 0.10 | 120.316 | 121.490 | 0.000 | 13.25 | 10163.69 |
1644 | 2001.10.11 00:26 | close | 547 | 0.10 | 120.316 | 121.260 | 0.000 | -5.86 | 10157.84 |
1645 | 2001.10.11 23:18 | buy | 549 | 0.10 | 121.385 | 0.000 | 0.000 | |
1646 | 2001.10.11 23:18 | modify | 549 | 0.10 | 121.385 | 120.385 | 0.000 | |
1647 | 2001.10.12 06:59 | close | 549 | 0.10 | 121.430 | 120.385 | 0.000 | 3.59 | 10161.43 |
1648 | 2001.10.16 16:41 | buy | 550 | 0.10 | 121.267 | 0.000 | 0.000 | |
1649 | 2001.10.16 16:41 | modify | 550 | 0.10 | 121.267 | 120.267 | 0.000 | |
1650 | 2001.10.16 17:00 | buy | 551 | 0.10 | 121.265 | 0.000 | 0.000 | |
1651 | 2001.10.16 17:00 | modify | 551 | 0.10 | 121.265 | 120.265 | 0.000 | |
1652 | 2001.10.17 01:00 | close | 550 | 0.10 | 121.350 | 120.267 | 0.000 | 6.72 | 10168.15 |
1653 | 2001.10.17 01:00 | close | 551 | 0.10 | 121.350 | 120.265 | 0.000 | 6.88 | 10175.04 |
1654 | 2001.10.17 19:46 | sell | 552 | 0.10 | 121.190 | 0.000 | 0.000 | |
1655 | 2001.10.17 19:46 | modify | 552 | 0.10 | 121.190 | 122.190 | 0.000 | |
1656 | 2001.10.17 20:23 | sell | 553 | 0.10 | 121.380 | 0.000 | 0.000 | |
1657 | 2001.10.17 20:23 | modify | 553 | 0.10 | 121.380 | 122.380 | 0.000 | |
1658 | 2001.10.18 03:38 | close | 553 | 0.10 | 121.115 | 122.380 | 0.000 | 20.67 | 10195.71 |
1659 | 2001.10.18 03:38 | close | 552 | 0.10 | 121.115 | 122.190 | 0.000 | 4.98 | 10200.69 |
1660 | 2001.10.23 00:53 | buy | 554 | 0.10 | 122.375 | 0.000 | 0.000 | |
1661 | 2001.10.23 00:53 | modify | 554 | 0.10 | 122.375 | 121.375 | 0.000 | |
1662 | 2001.10.23 01:45 | buy | 555 | 0.10 | 122.385 | 0.000 | 0.000 | |
1663 | 2001.10.23 01:45 | modify | 555 | 0.10 | 122.385 | 121.385 | 0.000 | |
1664 | 2001.10.23 04:00 | close | 554 | 0.10 | 122.546 | 121.375 | 0.000 | 13.95 | 10214.64 |
1665 | 2001.10.23 04:00 | close | 555 | 0.10 | 122.546 | 121.385 | 0.000 | 13.14 | 10227.78 |
1666 | 2001.10.25 20:13 | sell | 556 | 0.10 | 122.730 | 0.000 | 0.000 | |
1667 | 2001.10.25 20:13 | modify | 556 | 0.10 | 122.730 | 123.730 | 0.000 | |
1668 | 2001.10.25 21:00 | sell | 557 | 0.10 | 122.910 | 0.000 | 0.000 | |
1669 | 2001.10.25 21:00 | modify | 557 | 0.10 | 122.910 | 123.910 | 0.000 | |
1670 | 2001.10.26 01:47 | close | 556 | 0.10 | 122.885 | 123.730 | 0.000 | -13.01 | 10214.77 |
1671 | 2001.10.26 01:47 | close | 557 | 0.10 | 122.885 | 123.910 | 0.000 | 1.63 | 10216.40 |
1672 | 2001.10.26 20:15 | buy | 558 | 0.10 | 122.805 | 0.000 | 0.000 | |
1673 | 2001.10.26 20:15 | modify | 558 | 0.10 | 122.805 | 121.805 | 0.000 | |
1674 | 2001.10.26 20:51 | buy | 559 | 0.10 | 122.845 | 0.000 | 0.000 | |
1675 | 2001.10.26 20:51 | modify | 559 | 0.10 | 122.845 | 121.845 | 0.000 | |
1676 | 2001.10.26 22:50 | close | 559 | 0.10 | 122.700 | 121.845 | 0.000 | -11.82 | 10204.58 |
1677 | 2001.10.26 22:50 | close | 558 | 0.10 | 122.700 | 121.805 | 0.000 | -8.56 | 10196.02 |
1678 | 2001.10.31 20:34 | buy | 560 | 0.10 | 122.310 | 0.000 | 0.000 | |
1679 | 2001.10.31 20:34 | modify | 560 | 0.10 | 122.310 | 121.310 | 0.000 | |
1680 | 2001.11.01 00:01 | close | 560 | 0.10 | 122.510 | 121.310 | 0.000 | 15.98 | 10212.00 |
1681 | 2001.11.01 17:56 | sell | 561 | 0.10 | 121.927 | 0.000 | 0.000 | |
1682 | 2001.11.01 17:56 | modify | 561 | 0.10 | 121.927 | 122.927 | 0.000 | |
1683 | 2001.11.01 18:00 | sell | 562 | 0.10 | 121.840 | 0.000 | 0.000 | |
1684 | 2001.11.01 18:00 | modify | 562 | 0.10 | 121.840 | 122.840 | 0.000 | |
1685 | 2001.11.02 01:39 | close | 561 | 0.10 | 121.885 | 122.927 | 0.000 | 3.05 | 10215.05 |
1686 | 2001.11.02 01:39 | close | 562 | 0.10 | 121.885 | 122.840 | 0.000 | -4.09 | 10210.95 |
1687 | 2001.11.08 22:15 | sell | 563 | 0.10 | 120.150 | 0.000 | 0.000 | |
1688 | 2001.11.08 22:15 | modify | 563 | 0.10 | 120.150 | 121.150 | 0.000 | |
1689 | 2001.11.09 01:02 | sell | 564 | 0.10 | 120.110 | 0.000 | 0.000 | |
1690 | 2001.11.09 01:02 | modify | 564 | 0.10 | 120.110 | 121.110 | 0.000 | |
1691 | 2001.11.09 09:05 | close | 564 | 0.10 | 120.196 | 121.110 | 0.000 | -7.15 | 10203.80 |
1692 | 2001.11.09 09:05 | close | 563 | 0.10 | 120.196 | 121.150 | 0.000 | -4.23 | 10199.57 |
1693 | 2001.11.12 19:46 | sell | 565 | 0.10 | 120.330 | 0.000 | 0.000 | |
1694 | 2001.11.12 19:46 | modify | 565 | 0.10 | 120.330 | 121.330 | 0.000 | |
1695 | 2001.11.13 04:00 | close | 565 | 0.10 | 120.955 | 121.330 | 0.000 | -52.07 | 10147.50 |
1696 | 2001.11.15 14:41 | buy | 566 | 0.10 | 122.095 | 0.000 | 0.000 | |
1697 | 2001.11.15 14:41 | modify | 566 | 0.10 | 122.095 | 121.095 | 0.000 | |
1698 | 2001.11.15 15:09 | close | 566 | 0.10 | 122.310 | 121.095 | 0.000 | 17.58 | 10165.08 |
1699 | 2001.11.19 15:10 | buy | 567 | 0.10 | 123.325 | 0.000 | 0.000 | |
1700 | 2001.11.19 15:10 | modify | 567 | 0.10 | 123.325 | 122.325 | 0.000 | |
1701 | 2001.11.19 15:53 | buy | 568 | 0.10 | 123.255 | 0.000 | 0.000 | |
1702 | 2001.11.19 15:53 | modify | 568 | 0.10 | 123.255 | 122.255 | 0.000 | |
1703 | 2001.11.19 22:01 | close | 567 | 0.10 | 123.300 | 122.325 | 0.000 | -2.03 | 10163.05 |
1704 | 2001.11.19 22:01 | close | 568 | 0.10 | 123.300 | 122.255 | 0.000 | 3.65 | 10166.70 |
1705 | 2001.11.21 11:06 | buy | 569 | 0.10 | 123.114 | 0.000 | 0.000 | |
1706 | 2001.11.21 11:06 | modify | 569 | 0.10 | 123.114 | 122.114 | 0.000 | |
1707 | 2001.11.21 11:52 | buy | 570 | 0.10 | 122.675 | 0.000 | 0.000 | |
1708 | 2001.11.21 11:52 | modify | 570 | 0.10 | 122.675 | 121.675 | 0.000 | |
1709 | 2001.11.21 13:25 | close | 569 | 0.10 | 123.050 | 122.114 | 0.000 | -5.20 | 10161.50 |
1710 | 2001.11.21 13:25 | close | 570 | 0.10 | 123.050 | 121.675 | 0.000 | 30.48 | 10191.98 |
1711 | 2001.11.28 13:00 | sell | 571 | 0.10 | 123.400 | 0.000 | 0.000 | |
1712 | 2001.11.28 13:00 | modify | 571 | 0.10 | 123.400 | 124.400 | 0.000 | |
1713 | 2001.11.28 14:43 | sell | 572 | 0.10 | 123.410 | 0.000 | 0.000 | |
1714 | 2001.11.28 14:43 | modify | 572 | 0.10 | 123.410 | 124.410 | 0.000 | |
1715 | 2001.11.28 15:41 | close | 572 | 0.10 | 123.235 | 124.410 | 0.000 | 14.20 | 10206.18 |
1716 | 2001.11.28 15:41 | close | 571 | 0.10 | 123.235 | 124.400 | 0.000 | 13.39 | 10219.57 |
1717 | 2001.11.29 20:49 | buy | 573 | 0.10 | 123.691 | 0.000 | 0.000 | |
1718 | 2001.11.29 20:49 | modify | 573 | 0.10 | 123.691 | 122.691 | 0.000 | |
1719 | 2001.11.29 22:45 | close | 573 | 0.10 | 123.810 | 122.691 | 0.000 | 9.61 | 10229.18 |
1720 | 2001.11.30 20:30 | sell | 574 | 0.10 | 123.370 | 0.000 | 0.000 | |
1721 | 2001.11.30 20:30 | modify | 574 | 0.10 | 123.370 | 124.370 | 0.000 | |
1722 | 2001.11.30 20:30 | sell | 575 | 0.10 | 123.420 | 0.000 | 0.000 | |
1723 | 2001.11.30 20:30 | modify | 575 | 0.10 | 123.420 | 124.420 | 0.000 | |
1724 | 2001.11.30 22:50 | close | 575 | 0.10 | 123.465 | 124.420 | 0.000 | -3.64 | 10225.54 |
1725 | 2001.11.30 22:50 | close | 574 | 0.10 | 123.465 | 124.370 | 0.000 | -7.69 | 10217.85 |
1726 | 2001.12.06 10:44 | buy | 576 | 0.10 | 124.655 | 0.000 | 0.000 | |
1727 | 2001.12.06 10:44 | modify | 576 | 0.10 | 124.655 | 123.655 | 0.000 | |
1728 | 2001.12.06 12:27 | close | 576 | 0.10 | 124.861 | 123.655 | 0.000 | 16.50 | 10234.35 |
1729 | 2001.12.07 20:19 | buy | 577 | 0.10 | 125.561 | 0.000 | 0.000 | |
1730 | 2001.12.07 20:19 | modify | 577 | 0.10 | 125.561 | 124.561 | 0.000 | |
1731 | 2001.12.07 22:50 | close | 577 | 0.10 | 125.580 | 124.561 | 0.000 | 1.51 | 10235.86 |
1732 | 2001.12.12 21:30 | buy | 578 | 0.10 | 126.255 | 0.000 | 0.000 | |
1733 | 2001.12.12 21:30 | modify | 578 | 0.10 | 126.255 | 125.255 | 0.000 | |
1734 | 2001.12.12 21:35 | buy | 579 | 0.10 | 126.075 | 0.000 | 0.000 | |
1735 | 2001.12.12 21:35 | modify | 579 | 0.10 | 126.075 | 125.075 | 0.000 | |
1736 | 2001.12.13 02:58 | close | 579 | 0.10 | 126.110 | 125.075 | 0.000 | 2.43 | 10238.29 |
1737 | 2001.12.13 02:58 | close | 578 | 0.10 | 126.110 | 125.255 | 0.000 | -11.85 | 10226.44 |
1738 | 2001.12.13 13:47 | buy | 580 | 0.10 | 126.358 | 0.000 | 0.000 | |
1739 | 2001.12.13 13:47 | modify | 580 | 0.10 | 126.358 | 125.358 | 0.000 | |
1740 | 2001.12.13 14:01 | buy | 581 | 0.10 | 126.225 | 0.000 | 0.000 | |
1741 | 2001.12.13 14:01 | modify | 581 | 0.10 | 126.225 | 125.225 | 0.000 | |
1742 | 2001.12.13 18:55 | close | 580 | 0.10 | 126.450 | 125.358 | 0.000 | 7.28 | 10233.72 |
1743 | 2001.12.13 18:55 | close | 581 | 0.10 | 126.450 | 125.225 | 0.000 | 17.79 | 10251.51 |
1744 | 2001.12.14 12:14 | buy | 582 | 0.10 | 127.345 | 0.000 | 0.000 | |
1745 | 2001.12.14 12:14 | modify | 582 | 0.10 | 127.345 | 126.345 | 0.000 | |
1746 | 2001.12.14 12:45 | buy | 583 | 0.10 | 127.335 | 0.000 | 0.000 | |
1747 | 2001.12.14 12:45 | modify | 583 | 0.10 | 127.335 | 126.335 | 0.000 | |
1748 | 2001.12.14 12:52 | close | 582 | 0.10 | 127.500 | 126.345 | 0.000 | 12.16 | 10263.67 |
1749 | 2001.12.14 12:52 | close | 583 | 0.10 | 127.500 | 126.335 | 0.000 | 12.94 | 10276.61 |
1750 | 2001.12.14 16:15 | buy | 584 | 0.10 | 127.365 | 0.000 | 0.000 | |
1751 | 2001.12.14 16:15 | modify | 584 | 0.10 | 127.365 | 126.365 | 0.000 | |
1752 | 2001.12.14 16:40 | buy | 585 | 0.10 | 127.195 | 0.000 | 0.000 | |
1753 | 2001.12.14 16:40 | modify | 585 | 0.10 | 127.195 | 126.195 | 0.000 | |
1754 | 2001.12.14 17:09 | close | 585 | 0.10 | 127.430 | 126.195 | 0.000 | 18.44 | 10295.05 |
1755 | 2001.12.14 17:09 | close | 584 | 0.10 | 127.430 | 126.365 | 0.000 | 5.10 | 10300.15 |
1756 | 2001.12.18 10:30 | buy | 586 | 0.10 | 128.185 | 0.000 | 0.000 | |
1757 | 2001.12.18 10:30 | modify | 586 | 0.10 | 128.185 | 127.185 | 0.000 | |
1758 | 2001.12.18 11:15 | buy | 587 | 0.10 | 128.085 | 0.000 | 0.000 | |
1759 | 2001.12.18 11:15 | modify | 587 | 0.10 | 128.085 | 127.085 | 0.000 | |
1760 | 2001.12.18 11:54 | close | 586 | 0.10 | 128.290 | 127.185 | 0.000 | 8.18 | 10308.33 |
1761 | 2001.12.18 11:54 | close | 587 | 0.10 | 128.290 | 127.085 | 0.000 | 15.98 | 10324.31 |
1762 | 2001.12.19 14:36 | sell | 588 | 0.10 | 127.910 | 0.000 | 0.000 | |
1763 | 2001.12.19 14:36 | modify | 588 | 0.10 | 127.910 | 128.910 | 0.000 | |
1764 | 2001.12.19 15:15 | sell | 589 | 0.10 | 128.190 | 0.000 | 0.000 | |
1765 | 2001.12.19 15:15 | modify | 589 | 0.10 | 128.190 | 129.190 | 0.000 | |
1766 | 2001.12.19 16:20 | close | 588 | 0.10 | 127.885 | 128.910 | 0.000 | 1.95 | 10326.26 |
1767 | 2001.12.19 16:20 | close | 589 | 0.10 | 127.885 | 129.190 | 0.000 | 23.85 | 10350.11 |
1768 | 2001.12.20 07:45 | buy | 590 | 0.10 | 128.594 | 0.000 | 0.000 | |
1769 | 2001.12.20 07:45 | modify | 590 | 0.10 | 128.594 | 127.594 | 0.000 | |
1770 | 2001.12.20 08:15 | buy | 591 | 0.10 | 128.185 | 0.000 | 0.000 | |
1771 | 2001.12.20 08:15 | modify | 591 | 0.10 | 128.185 | 127.185 | 0.000 | |
1772 | 2001.12.20 11:00 | close | 590 | 0.10 | 128.150 | 127.594 | 0.000 | -34.65 | 10315.46 |
1773 | 2001.12.20 11:00 | close | 591 | 0.10 | 128.150 | 127.185 | 0.000 | -2.73 | 10312.73 |
1774 | 2001.12.20 12:00 | sell | 592 | 0.10 | 128.470 | 0.000 | 0.000 | |
1775 | 2001.12.20 12:00 | modify | 592 | 0.10 | 128.470 | 129.470 | 0.000 | |
1776 | 2001.12.20 12:01 | sell | 593 | 0.10 | 128.517 | 0.000 | 0.000 | |
1777 | 2001.12.20 12:01 | modify | 593 | 0.10 | 128.517 | 129.517 | 0.000 | |
1778 | 2001.12.20 12:18 | close | 593 | 0.10 | 128.315 | 129.517 | 0.000 | 15.74 | 10328.47 |
1779 | 2001.12.20 12:18 | close | 592 | 0.10 | 128.315 | 129.470 | 0.000 | 12.08 | 10340.55 |
1780 | 2001.12.20 12:20 | sell | 594 | 0.10 | 128.457 | 0.000 | 0.000 | |
1781 | 2001.12.20 12:20 | modify | 594 | 0.10 | 128.457 | 129.457 | 0.000 | |
1782 | 2001.12.20 12:45 | sell | 595 | 0.10 | 128.510 | 0.000 | 0.000 | |
1783 | 2001.12.20 12:45 | modify | 595 | 0.10 | 128.510 | 129.510 | 0.000 | |
1784 | 2001.12.20 13:51 | close | 595 | 0.10 | 128.295 | 129.510 | 0.000 | 16.76 | 10357.31 |
1785 | 2001.12.20 13:51 | close | 594 | 0.10 | 128.295 | 129.457 | 0.000 | 12.63 | 10369.94 |
1786 | 2001.12.21 06:00 | buy | 596 | 0.10 | 129.242 | 0.000 | 0.000 | |
1787 | 2001.12.21 06:00 | modify | 596 | 0.10 | 129.242 | 128.242 | 0.000 | |
1788 | 2001.12.21 06:10 | close | 596 | 0.10 | 129.446 | 128.242 | 0.000 | 15.76 | 10385.70 |
1789 | 2001.12.21 06:26 | buy | 597 | 0.10 | 129.350 | 0.000 | 0.000 | |
1790 | 2001.12.21 06:26 | modify | 597 | 0.10 | 129.350 | 128.350 | 0.000 | |
1791 | 2001.12.21 08:30 | close | 597 | 0.10 | 129.340 | 128.350 | 0.000 | -0.77 | 10384.93 |
1792 | 2001.12.27 12:21 | buy | 598 | 0.10 | 131.515 | 0.000 | 0.000 | |
1793 | 2001.12.27 12:21 | modify | 598 | 0.10 | 131.515 | 130.515 | 0.000 | |
1794 | 2001.12.27 15:02 | close | 598 | 0.10 | 131.740 | 130.515 | 0.000 | 17.08 | 10402.01 |
1795 | 2001.12.28 06:34 | sell | 599 | 0.10 | 131.410 | 0.000 | 0.000 | |
1796 | 2001.12.28 06:34 | modify | 599 | 0.10 | 131.410 | 132.410 | 0.000 | |
1797 | 2001.12.28 07:38 | sell | 600 | 0.10 | 131.648 | 0.000 | 0.000 | |
1798 | 2001.12.28 07:38 | modify | 600 | 0.10 | 131.648 | 132.648 | 0.000 | |
1799 | 2001.12.28 08:24 | close | 600 | 0.10 | 131.357 | 132.648 | 0.000 | 22.15 | 10424.16 |
1800 | 2001.12.28 08:24 | close | 599 | 0.10 | 131.357 | 132.410 | 0.000 | 4.03 | 10428.19 |
1801 | 2001.12.28 16:16 | sell | 601 | 0.10 | 131.417 | 0.000 | 0.000 | |
1802 | 2001.12.28 16:16 | modify | 601 | 0.10 | 131.417 | 132.417 | 0.000 | |
1803 | 2001.12.28 16:30 | sell | 602 | 0.10 | 131.440 | 0.000 | 0.000 | |
1804 | 2001.12.28 16:30 | modify | 602 | 0.10 | 131.440 | 132.440 | 0.000 | |
1805 | 2001.12.28 16:54 | close | 601 | 0.10 | 131.275 | 132.417 | 0.000 | 10.82 | 10439.01 |
1806 | 2001.12.28 16:54 | close | 602 | 0.10 | 131.275 | 132.440 | 0.000 | 12.57 | 10451.58 |
1807 | 2001.12.31 18:35 | sell | 603 | 0.10 | 131.460 | 0.000 | 0.000 | |
1808 | 2001.12.31 18:35 | modify | 603 | 0.10 | 131.460 | 132.460 | 0.000 | |
1809 | 2001.12.31 18:45 | sell | 604 | 0.10 | 131.360 | 0.000 | 0.000 | |
1810 | 2001.12.31 18:45 | modify | 604 | 0.10 | 131.360 | 132.360 | 0.000 | |
1811 | 2001.12.31 21:15 | close | 603 | 0.10 | 131.685 | 132.460 | 0.000 | -17.09 | 10434.49 |
1812 | 2001.12.31 21:15 | close | 604 | 0.10 | 131.685 | 132.360 | 0.000 | -24.68 | 10409.81 |
1813 | 2002.01.01 18:47 | buy | 605 | 0.10 | 131.465 | 0.000 | 0.000 | |
1814 | 2002.01.01 18:47 | modify | 605 | 0.10 | 131.465 | 130.465 | 0.000 | |
1815 | 2002.01.01 23:32 | close | 605 | 0.10 | 131.670 | 130.465 | 0.000 | 15.57 | 10425.38 |
1816 | 2002.01.04 07:30 | sell | 606 | 0.10 | 131.150 | 0.000 | 0.000 | |
1817 | 2002.01.04 07:30 | modify | 606 | 0.10 | 131.150 | 132.150 | 0.000 | |
1818 | 2002.01.04 07:45 | sell | 607 | 0.10 | 131.260 | 0.000 | 0.000 | |
1819 | 2002.01.04 07:45 | modify | 607 | 0.10 | 131.260 | 132.260 | 0.000 | |
1820 | 2002.01.04 10:07 | close | 607 | 0.10 | 131.045 | 132.260 | 0.000 | 16.41 | 10441.79 |
1821 | 2002.01.04 10:07 | close | 606 | 0.10 | 131.045 | 132.150 | 0.000 | 8.01 | 10449.80 |
1822 | 2002.01.04 15:15 | sell | 608 | 0.10 | 131.070 | 0.000 | 0.000 | |
1823 | 2002.01.04 15:15 | modify | 608 | 0.10 | 131.070 | 132.070 | 0.000 | |
1824 | 2002.01.04 15:48 | sell | 609 | 0.10 | 131.110 | 0.000 | 0.000 | |
1825 | 2002.01.04 15:48 | modify | 609 | 0.10 | 131.110 | 132.110 | 0.000 | |
1826 | 2002.01.04 17:11 | close | 608 | 0.10 | 130.940 | 132.070 | 0.000 | 9.93 | 10459.73 |
1827 | 2002.01.04 17:11 | close | 609 | 0.10 | 130.940 | 132.110 | 0.000 | 12.98 | 10472.71 |
1828 | 2002.01.07 17:53 | buy | 610 | 0.10 | 131.134 | 0.000 | 0.000 | |
1829 | 2002.01.07 17:53 | modify | 610 | 0.10 | 131.134 | 130.134 | 0.000 | |
1830 | 2002.01.08 00:30 | close | 610 | 0.10 | 131.180 | 130.134 | 0.000 | 3.39 | 10476.10 |
1831 | 2002.01.09 03:19 | buy | 611 | 0.10 | 132.595 | 0.000 | 0.000 | |
1832 | 2002.01.09 03:19 | modify | 611 | 0.10 | 132.595 | 131.595 | 0.000 | |
1833 | 2002.01.09 03:36 | close | 611 | 0.10 | 132.805 | 131.595 | 0.000 | 15.81 | 10491.91 |
1834 | 2002.01.09 04:00 | buy | 612 | 0.10 | 132.655 | 0.000 | 0.000 | |
1835 | 2002.01.09 04:00 | modify | 612 | 0.10 | 132.655 | 131.655 | 0.000 | |
1836 | 2002.01.09 16:15 | close | 612 | 0.10 | 132.390 | 131.655 | 0.000 | -20.02 | 10471.89 |
1837 | 2002.01.10 02:00 | buy | 613 | 0.10 | 132.865 | 0.000 | 0.000 | |
1838 | 2002.01.10 02:00 | modify | 613 | 0.10 | 132.865 | 131.865 | 0.000 | |
1839 | 2002.01.10 03:00 | buy | 614 | 0.10 | 132.705 | 0.000 | 0.000 | |
1840 | 2002.01.10 03:00 | modify | 614 | 0.10 | 132.705 | 131.705 | 0.000 | |
1841 | 2002.01.10 07:00 | close | 614 | 0.10 | 132.070 | 131.705 | 0.000 | -48.08 | 10423.81 |
1842 | 2002.01.10 07:00 | close | 613 | 0.10 | 132.070 | 131.865 | 0.000 | -60.20 | 10363.61 |
1843 | 2002.01.10 09:45 | sell | 615 | 0.10 | 132.350 | 0.000 | 0.000 | |
1844 | 2002.01.10 09:45 | modify | 615 | 0.10 | 132.350 | 133.350 | 0.000 | |
1845 | 2002.01.10 10:34 | sell | 616 | 0.10 | 132.500 | 0.000 | 0.000 | |
1846 | 2002.01.10 10:34 | modify | 616 | 0.10 | 132.500 | 133.500 | 0.000 | |
1847 | 2002.01.10 23:30 | close | 616 | 0.10 | 132.415 | 133.500 | 0.000 | 6.42 | 10370.03 |
1848 | 2002.01.10 23:30 | close | 615 | 0.10 | 132.415 | 133.350 | 0.000 | -4.91 | 10365.12 |
1849 | 2002.01.11 04:15 | sell | 617 | 0.10 | 132.370 | 0.000 | 0.000 | |
1850 | 2002.01.11 04:15 | modify | 617 | 0.10 | 132.370 | 133.370 | 0.000 | |
1851 | 2002.01.11 05:01 | close | 617 | 0.10 | 132.151 | 133.370 | 0.000 | 16.57 | 10381.69 |
1852 | 2002.01.16 21:08 | buy | 618 | 0.10 | 131.695 | 0.000 | 0.000 | |
1853 | 2002.01.16 21:08 | modify | 618 | 0.10 | 131.695 | 130.695 | 0.000 | |
1854 | 2002.01.16 22:24 | close | 618 | 0.10 | 131.900 | 130.695 | 0.000 | 15.54 | 10397.23 |
1855 | 2002.01.17 03:11 | buy | 619 | 0.10 | 131.965 | 0.000 | 0.000 | |
1856 | 2002.01.17 03:11 | modify | 619 | 0.10 | 131.965 | 130.965 | 0.000 | |
1857 | 2002.01.17 03:15 | buy | 620 | 0.10 | 131.925 | 0.000 | 0.000 | |
1858 | 2002.01.17 03:15 | modify | 620 | 0.10 | 131.925 | 130.925 | 0.000 | |
1859 | 2002.01.17 05:35 | close | 619 | 0.10 | 132.100 | 130.965 | 0.000 | 10.22 | 10407.45 |
1860 | 2002.01.17 05:35 | close | 620 | 0.10 | 132.100 | 130.925 | 0.000 | 13.25 | 10420.70 |
1861 | 2002.01.18 01:00 | buy | 621 | 0.10 | 132.465 | 0.000 | 0.000 | |
1862 | 2002.01.18 01:00 | modify | 621 | 0.10 | 132.465 | 131.465 | 0.000 | |
1863 | 2002.01.18 01:38 | close | 621 | 0.10 | 132.670 | 131.465 | 0.000 | 15.45 | 10436.15 |
1864 | 2002.01.18 08:45 | buy | 622 | 0.10 | 132.805 | 0.000 | 0.000 | |
1865 | 2002.01.18 08:45 | modify | 622 | 0.10 | 132.805 | 131.805 | 0.000 | |
1866 | 2002.01.18 09:25 | close | 622 | 0.10 | 132.870 | 131.805 | 0.000 | 4.89 | 10441.04 |
1867 | 2002.01.21 05:45 | sell | 623 | 0.10 | 132.300 | 0.000 | 0.000 | |
1868 | 2002.01.21 05:45 | modify | 623 | 0.10 | 132.300 | 133.300 | 0.000 | |
1869 | 2002.01.21 05:49 | sell | 624 | 0.10 | 132.240 | 0.000 | 0.000 | |
1870 | 2002.01.21 05:49 | modify | 624 | 0.10 | 132.240 | 133.240 | 0.000 | |
1871 | 2002.01.21 16:30 | close | 624 | 0.10 | 132.585 | 133.240 | 0.000 | -26.02 | 10415.02 |
1872 | 2002.01.21 16:30 | close | 623 | 0.10 | 132.585 | 133.300 | 0.000 | -21.50 | 10393.52 |
1873 | 2002.01.22 08:49 | buy | 625 | 0.10 | 133.649 | 0.000 | 0.000 | |
1874 | 2002.01.22 08:49 | modify | 625 | 0.10 | 133.649 | 132.649 | 0.000 | |
1875 | 2002.01.22 09:36 | close | 625 | 0.10 | 133.740 | 132.649 | 0.000 | 6.80 | 10400.32 |
1876 | 2002.01.22 18:15 | buy | 626 | 0.10 | 133.941 | 0.000 | 0.000 | |
1877 | 2002.01.22 18:15 | modify | 626 | 0.10 | 133.941 | 132.941 | 0.000 | |
1878 | 2002.01.23 03:15 | close | 626 | 0.10 | 134.150 | 132.941 | 0.000 | 15.46 | 10415.78 |
1879 | 2002.01.25 17:45 | sell | 627 | 0.10 | 134.400 | 0.000 | 0.000 | |
1880 | 2002.01.25 17:45 | modify | 627 | 0.10 | 134.400 | 135.400 | 0.000 | |
1881 | 2002.01.25 17:49 | sell | 628 | 0.10 | 134.500 | 0.000 | 0.000 | |
1882 | 2002.01.25 17:49 | modify | 628 | 0.10 | 134.500 | 135.500 | 0.000 | |
1883 | 2002.01.25 18:24 | close | 628 | 0.10 | 134.275 | 135.500 | 0.000 | 16.76 | 10432.54 |
1884 | 2002.01.25 18:24 | close | 627 | 0.10 | 134.275 | 135.400 | 0.000 | 9.31 | 10441.85 |
1885 | 2002.01.28 12:30 | sell | 629 | 0.10 | 133.858 | 0.000 | 0.000 | |
1886 | 2002.01.28 12:30 | modify | 629 | 0.10 | 133.858 | 134.858 | 0.000 | |
1887 | 2002.01.28 12:30 | close | 629 | 0.10 | 133.645 | 134.858 | 0.000 | 15.94 | 10457.79 |
1888 | 2002.01.30 08:20 | sell | 630 | 0.10 | 132.840 | 0.000 | 0.000 | |
1889 | 2002.01.30 08:20 | modify | 630 | 0.10 | 132.840 | 133.840 | 0.000 | |
1890 | 2002.01.30 09:35 | close | 630 | 0.10 | 132.618 | 133.840 | 0.000 | 16.74 | 10474.53 |
1891 | 2002.01.30 14:01 | sell | 631 | 0.10 | 132.720 | 0.000 | 0.000 | |
1892 | 2002.01.30 14:01 | modify | 631 | 0.10 | 132.720 | 133.720 | 0.000 | |
1893 | 2002.01.30 14:31 | sell | 632 | 0.10 | 132.802 | 0.000 | 0.000 | |
1894 | 2002.01.30 14:31 | modify | 632 | 0.10 | 132.802 | 133.802 | 0.000 | |
1895 | 2002.01.30 19:00 | close | 632 | 0.10 | 132.775 | 133.802 | 0.000 | 2.03 | 10476.56 |
1896 | 2002.01.30 19:00 | close | 631 | 0.10 | 132.775 | 133.720 | 0.000 | -4.14 | 10472.42 |
1897 | 2002.02.01 01:38 | buy | 633 | 0.10 | 134.505 | 0.000 | 0.000 | |
1898 | 2002.02.01 01:38 | modify | 633 | 0.10 | 134.505 | 133.505 | 0.000 | |
1899 | 2002.02.01 01:41 | close | 633 | 0.10 | 134.712 | 133.505 | 0.000 | 15.37 | 10487.79 |
1900 | 2002.02.01 03:11 | buy | 634 | 0.10 | 134.495 | 0.000 | 0.000 | |
1901 | 2002.02.01 03:11 | modify | 634 | 0.10 | 134.495 | 133.495 | 0.000 | |
1902 | 2002.02.01 03:15 | buy | 635 | 0.10 | 134.435 | 0.000 | 0.000 | |
1903 | 2002.02.01 03:15 | modify | 635 | 0.10 | 134.435 | 133.435 | 0.000 | |
1904 | 2002.02.01 10:00 | close | 634 | 0.10 | 133.990 | 133.495 | 0.000 | -37.69 | 10450.10 |
1905 | 2002.02.01 10:00 | close | 635 | 0.10 | 133.990 | 133.435 | 0.000 | -33.21 | 10416.89 |
1906 | 2002.02.01 13:56 | sell | 636 | 0.10 | 134.040 | 0.000 | 0.000 | |
1907 | 2002.02.01 13:56 | modify | 636 | 0.10 | 134.040 | 135.040 | 0.000 | |
1908 | 2002.02.01 14:20 | close | 636 | 0.10 | 133.835 | 135.040 | 0.000 | 15.32 | 10432.21 |
1909 | 2002.02.01 14:35 | sell | 637 | 0.10 | 133.977 | 0.000 | 0.000 | |
1910 | 2002.02.01 14:35 | modify | 637 | 0.10 | 133.977 | 134.977 | 0.000 | |
1911 | 2002.02.01 15:00 | close | 637 | 0.10 | 133.885 | 134.977 | 0.000 | 6.87 | 10439.08 |
1912 | 2002.02.01 15:39 | sell | 638 | 0.10 | 133.960 | 0.000 | 0.000 | |
1913 | 2002.02.01 15:39 | modify | 638 | 0.10 | 133.960 | 134.960 | 0.000 | |
1914 | 2002.02.01 15:52 | close | 638 | 0.10 | 133.715 | 134.960 | 0.000 | 18.32 | 10457.40 |
1915 | 2002.02.04 23:01 | sell | 639 | 0.10 | 132.410 | 0.000 | 0.000 | |
1916 | 2002.02.04 23:01 | modify | 639 | 0.10 | 132.410 | 133.410 | 0.000 | |
1917 | 2002.02.05 00:04 | close | 639 | 0.10 | 132.195 | 133.410 | 0.000 | 15.86 | 10473.26 |
1918 | 2002.02.05 05:27 | sell | 640 | 0.10 | 132.300 | 0.000 | 0.000 | |
1919 | 2002.02.05 05:27 | modify | 640 | 0.10 | 132.300 | 133.300 | 0.000 | |
1920 | 2002.02.05 05:30 | sell | 641 | 0.10 | 132.330 | 0.000 | 0.000 | |
1921 | 2002.02.05 05:30 | modify | 641 | 0.10 | 132.330 | 133.330 | 0.000 | |
1922 | 2002.02.05 13:17 | s/l | 640 | 0.10 | 133.300 | 133.300 | 0.000 | -75.01 | 10398.25 |
1923 | 2002.02.05 13:20 | s/l | 641 | 0.10 | 133.330 | 133.330 | 0.000 | -75.00 | 10323.25 |
1924 | 2002.02.05 21:15 | buy | 642 | 0.10 | 133.875 | 0.000 | 0.000 | |
1925 | 2002.02.05 21:15 | modify | 642 | 0.10 | 133.875 | 132.875 | 0.000 | |
1926 | 2002.02.05 23:05 | close | 642 | 0.10 | 134.085 | 132.875 | 0.000 | 15.66 | 10338.91 |
1927 | 2002.02.06 00:42 | buy | 643 | 0.10 | 133.875 | 0.000 | 0.000 | |
1928 | 2002.02.06 00:42 | modify | 643 | 0.10 | 133.875 | 132.875 | 0.000 | |
1929 | 2002.02.06 01:45 | buy | 644 | 0.10 | 133.635 | 0.000 | 0.000 | |
1930 | 2002.02.06 01:45 | modify | 644 | 0.10 | 133.635 | 132.635 | 0.000 | |
1931 | 2002.02.06 03:22 | close | 643 | 0.10 | 133.910 | 132.875 | 0.000 | 2.61 | 10341.52 |
1932 | 2002.02.06 03:22 | close | 644 | 0.10 | 133.910 | 132.635 | 0.000 | 20.54 | 10362.06 |
1933 | 2002.02.06 07:10 | buy | 645 | 0.10 | 133.684 | 0.000 | 0.000 | |
1934 | 2002.02.06 07:10 | modify | 645 | 0.10 | 133.684 | 132.684 | 0.000 | |
1935 | 2002.02.06 07:33 | buy | 646 | 0.10 | 133.755 | 0.000 | 0.000 | |
1936 | 2002.02.06 07:33 | modify | 646 | 0.10 | 133.755 | 132.755 | 0.000 | |
1937 | 2002.02.06 08:50 | close | 645 | 0.10 | 133.870 | 132.684 | 0.000 | 13.89 | 10375.95 |
1938 | 2002.02.06 08:50 | close | 646 | 0.10 | 133.870 | 132.755 | 0.000 | 8.59 | 10384.54 |
1939 | 2002.02.06 15:46 | sell | 647 | 0.10 | 133.817 | 0.000 | 0.000 | |
1940 | 2002.02.06 15:46 | modify | 647 | 0.10 | 133.817 | 134.817 | 0.000 | |
1941 | 2002.02.06 16:15 | sell | 648 | 0.10 | 133.910 | 0.000 | 0.000 | |
1942 | 2002.02.06 16:15 | modify | 648 | 0.10 | 133.910 | 134.910 | 0.000 | |
1943 | 2002.02.06 16:27 | close | 647 | 0.10 | 133.675 | 134.817 | 0.000 | 10.62 | 10395.16 |
1944 | 2002.02.06 16:27 | close | 648 | 0.10 | 133.675 | 134.910 | 0.000 | 17.58 | 10412.74 |
1945 | 2002.02.08 05:03 | buy | 649 | 0.10 | 133.863 | 0.000 | 0.000 | |
1946 | 2002.02.08 05:03 | modify | 649 | 0.10 | 133.863 | 132.863 | 0.000 | |
1947 | 2002.02.08 05:15 | buy | 650 | 0.10 | 133.755 | 0.000 | 0.000 | |
1948 | 2002.02.08 05:15 | modify | 650 | 0.10 | 133.755 | 132.755 | 0.000 | |
1949 | 2002.02.08 10:55 | close | 649 | 0.10 | 133.950 | 132.863 | 0.000 | 6.49 | 10419.23 |
1950 | 2002.02.08 10:55 | close | 650 | 0.10 | 133.950 | 132.755 | 0.000 | 14.56 | 10433.79 |
1951 | 2002.02.08 21:06 | buy | 651 | 0.10 | 134.555 | 0.000 | 0.000 | |
1952 | 2002.02.08 21:06 | modify | 651 | 0.10 | 134.555 | 133.555 | 0.000 | |
1953 | 2002.02.08 21:30 | buy | 652 | 0.10 | 134.665 | 0.000 | 0.000 | |
1954 | 2002.02.08 21:30 | modify | 652 | 0.10 | 134.665 | 133.665 | 0.000 | |
1955 | 2002.02.08 22:50 | close | 651 | 0.10 | 134.700 | 133.555 | 0.000 | 10.76 | 10444.55 |
1956 | 2002.02.08 22:50 | close | 652 | 0.10 | 134.700 | 133.665 | 0.000 | 2.60 | 10447.15 |
1957 | 2002.02.12 01:21 | sell | 653 | 0.10 | 133.578 | 0.000 | 0.000 | |
1958 | 2002.02.12 01:21 | modify | 653 | 0.10 | 133.578 | 134.578 | 0.000 | |
1959 | 2002.02.12 02:17 | close | 653 | 0.10 | 133.365 | 134.578 | 0.000 | 15.97 | 10463.12 |
1960 | 2002.02.13 00:06 | sell | 654 | 0.10 | 132.706 | 0.000 | 0.000 | |
1961 | 2002.02.13 00:06 | modify | 654 | 0.10 | 132.706 | 133.706 | 0.000 | |
1962 | 2002.02.13 01:00 | sell | 655 | 0.10 | 132.790 | 0.000 | 0.000 | |
1963 | 2002.02.13 01:00 | modify | 655 | 0.10 | 132.790 | 133.790 | 0.000 | |
1964 | 2002.02.13 01:26 | close | 654 | 0.10 | 132.595 | 133.706 | 0.000 | 8.37 | 10471.49 |
1965 | 2002.02.13 01:26 | close | 655 | 0.10 | 132.595 | 133.790 | 0.000 | 14.71 | 10486.20 |
1966 | 2002.02.13 10:20 | buy | 656 | 0.10 | 133.073 | 0.000 | 0.000 | |
1967 | 2002.02.13 10:20 | modify | 656 | 0.10 | 133.073 | 132.073 | 0.000 | |
1968 | 2002.02.13 10:45 | buy | 657 | 0.10 | 132.845 | 0.000 | 0.000 | |
1969 | 2002.02.13 10:45 | modify | 657 | 0.10 | 132.845 | 131.845 | 0.000 | |
1970 | 2002.02.13 13:30 | close | 656 | 0.10 | 132.360 | 132.073 | 0.000 | -53.87 | 10432.33 |
1971 | 2002.02.13 13:30 | close | 657 | 0.10 | 132.360 | 131.845 | 0.000 | -36.64 | 10395.69 |
1972 | 2002.02.13 15:30 | sell | 658 | 0.10 | 132.730 | 0.000 | 0.000 | |
1973 | 2002.02.13 15:30 | modify | 658 | 0.10 | 132.730 | 133.730 | 0.000 | |
1974 | 2002.02.13 15:34 | sell | 659 | 0.10 | 133.070 | 0.000 | 0.000 | |
1975 | 2002.02.13 15:34 | modify | 659 | 0.10 | 133.070 | 134.070 | 0.000 | |
1976 | 2002.02.13 18:30 | close | 659 | 0.10 | 133.255 | 134.070 | 0.000 | -13.88 | 10381.81 |
1977 | 2002.02.13 18:30 | close | 658 | 0.10 | 133.255 | 133.730 | 0.000 | -39.40 | 10342.41 |
1978 | 2002.02.14 00:01 | buy | 660 | 0.10 | 133.147 | 0.000 | 0.000 | |
1979 | 2002.02.14 00:01 | modify | 660 | 0.10 | 133.147 | 132.147 | 0.000 | |
1980 | 2002.02.14 00:30 | buy | 661 | 0.10 | 133.185 | 0.000 | 0.000 | |
1981 | 2002.02.14 00:30 | modify | 661 | 0.10 | 133.185 | 132.185 | 0.000 | |
1982 | 2002.02.14 03:15 | close | 660 | 0.10 | 132.360 | 132.147 | 0.000 | -59.46 | 10282.95 |
1983 | 2002.02.14 03:15 | close | 661 | 0.10 | 132.360 | 132.185 | 0.000 | -62.33 | 10220.62 |
1984 | 2002.02.14 09:13 | sell | 662 | 0.10 | 132.530 | 0.000 | 0.000 | |
1985 | 2002.02.14 09:13 | modify | 662 | 0.10 | 132.530 | 133.530 | 0.000 | |
1986 | 2002.02.14 09:45 | sell | 663 | 0.10 | 132.750 | 0.000 | 0.000 | |
1987 | 2002.02.14 09:45 | modify | 663 | 0.10 | 132.750 | 133.750 | 0.000 | |
1988 | 2002.02.14 11:05 | close | 662 | 0.10 | 132.485 | 133.530 | 0.000 | 3.40 | 10224.02 |
1989 | 2002.02.14 11:05 | close | 663 | 0.10 | 132.485 | 133.750 | 0.000 | 20.00 | 10244.02 |
1990 | 2002.02.15 09:15 | buy | 664 | 0.10 | 132.765 | 0.000 | 0.000 | |
1991 | 2002.02.15 09:15 | modify | 664 | 0.10 | 132.765 | 131.765 | 0.000 | |
1992 | 2002.02.15 11:55 | close | 664 | 0.10 | 132.990 | 131.765 | 0.000 | 16.92 | 10260.94 |
1993 | 2002.02.19 07:00 | buy | 665 | 0.10 | 133.335 | 0.000 | 0.000 | |
1994 | 2002.02.19 07:00 | modify | 665 | 0.10 | 133.335 | 132.335 | 0.000 | |
1995 | 2002.02.19 07:18 | buy | 666 | 0.10 | 133.395 | 0.000 | 0.000 | |
1996 | 2002.02.19 07:18 | modify | 666 | 0.10 | 133.395 | 132.395 | 0.000 | |
1997 | 2002.02.19 08:30 | close | 666 | 0.10 | 133.518 | 132.395 | 0.000 | 9.21 | 10270.15 |
1998 | 2002.02.19 08:30 | close | 665 | 0.10 | 133.518 | 132.335 | 0.000 | 13.71 | 10283.86 |
1999 | 2002.02.19 15:04 | buy | 667 | 0.10 | 133.645 | 0.000 | 0.000 | |
2000 | 2002.02.19 15:04 | modify | 667 | 0.10 | 133.645 | 132.645 | 0.000 | |
2001 | 2002.02.19 21:27 | close | 667 | 0.10 | 133.630 | 132.645 | 0.000 | -1.12 | 10282.74 |
2002 | 2002.02.21 18:59 | buy | 668 | 0.10 | 134.185 | 0.000 | 0.000 | |
2003 | 2002.02.21 18:59 | modify | 668 | 0.10 | 134.185 | 133.185 | 0.000 | |
2004 | 2002.02.22 00:12 | close | 668 | 0.10 | 134.275 | 133.185 | 0.000 | 6.58 | 10289.32 |
2005 | 2002.02.22 18:59 | sell | 669 | 0.10 | 133.800 | 0.000 | 0.000 | |
2006 | 2002.02.22 18:59 | modify | 669 | 0.10 | 133.800 | 134.800 | 0.000 | |
2007 | 2002.02.22 19:30 | sell | 670 | 0.10 | 133.880 | 0.000 | 0.000 | |
2008 | 2002.02.22 19:30 | modify | 670 | 0.10 | 133.880 | 134.880 | 0.000 | |
2009 | 2002.02.22 22:50 | close | 669 | 0.10 | 134.075 | 134.800 | 0.000 | -20.51 | 10268.81 |
2010 | 2002.02.22 22:50 | close | 670 | 0.10 | 134.075 | 134.880 | 0.000 | -14.54 | 10254.27 |
2011 | 2002.02.26 22:51 | buy | 671 | 0.10 | 134.565 | 0.000 | 0.000 | |
2012 | 2002.02.26 22:51 | modify | 671 | 0.10 | 134.565 | 133.565 | 0.000 | |
2013 | 2002.02.27 00:30 | close | 671 | 0.10 | 134.610 | 133.565 | 0.000 | 3.22 | 10257.49 |
2014 | 2002.02.27 00:52 | buy | 672 | 0.10 | 134.618 | 0.000 | 0.000 | |
2015 | 2002.02.27 00:52 | modify | 672 | 0.10 | 134.618 | 133.618 | 0.000 | |
2016 | 2002.02.27 07:00 | close | 672 | 0.10 | 134.510 | 133.618 | 0.000 | -8.03 | 10249.46 |
2017 | 2002.02.28 07:19 | sell | 673 | 0.10 | 134.030 | 0.000 | 0.000 | |
2018 | 2002.02.28 07:19 | modify | 673 | 0.10 | 134.030 | 135.030 | 0.000 | |
2019 | 2002.02.28 07:30 | sell | 674 | 0.10 | 134.110 | 0.000 | 0.000 | |
2020 | 2002.02.28 07:30 | modify | 674 | 0.10 | 134.110 | 135.110 | 0.000 | |
2021 | 2002.02.28 08:21 | close | 673 | 0.10 | 133.915 | 135.030 | 0.000 | 8.59 | 10258.05 |
2022 | 2002.02.28 08:21 | close | 674 | 0.10 | 133.915 | 135.110 | 0.000 | 14.56 | 10272.61 |
2023 | 2002.03.01 03:15 | sell | 675 | 0.10 | 133.590 | 0.000 | 0.000 | |
2024 | 2002.03.01 03:15 | modify | 675 | 0.10 | 133.590 | 134.590 | 0.000 | |
2025 | 2002.03.01 03:49 | sell | 676 | 0.10 | 133.650 | 0.000 | 0.000 | |
2026 | 2002.03.01 03:49 | modify | 676 | 0.10 | 133.650 | 134.650 | 0.000 | |
2027 | 2002.03.01 07:15 | close | 676 | 0.10 | 133.595 | 134.650 | 0.000 | 4.12 | 10276.73 |
2028 | 2002.03.01 07:15 | close | 675 | 0.10 | 133.595 | 134.590 | 0.000 | -0.37 | 10276.36 |
2029 | 2002.03.04 09:03 | sell | 677 | 0.10 | 133.220 | 0.000 | 0.000 | |
2030 | 2002.03.04 09:03 | modify | 677 | 0.10 | 133.220 | 134.220 | 0.000 | |
2031 | 2002.03.04 09:03 | close | 677 | 0.10 | 132.975 | 134.220 | 0.000 | 18.42 | 10294.78 |
2032 | 2002.03.04 18:13 | sell | 678 | 0.10 | 132.310 | 0.000 | 0.000 | |
2033 | 2002.03.04 18:13 | modify | 678 | 0.10 | 132.310 | 133.310 | 0.000 | |
2034 | 2002.03.04 18:44 | close | 678 | 0.10 | 132.105 | 133.310 | 0.000 | 15.52 | 10310.30 |
2035 | 2002.03.05 17:03 | sell | 679 | 0.10 | 132.352 | 0.000 | 0.000 | |
2036 | 2002.03.05 17:03 | modify | 679 | 0.10 | 132.352 | 133.352 | 0.000 | |
2037 | 2002.03.05 17:09 | close | 679 | 0.10 | 132.135 | 133.352 | 0.000 | 16.42 | 10326.72 |
2038 | 2002.03.05 17:52 | sell | 680 | 0.10 | 132.440 | 0.000 | 0.000 | |
2039 | 2002.03.05 17:52 | modify | 680 | 0.10 | 132.440 | 133.440 | 0.000 | |
2040 | 2002.03.05 18:00 | sell | 681 | 0.10 | 132.340 | 0.000 | 0.000 | |
2041 | 2002.03.05 18:00 | modify | 681 | 0.10 | 132.340 | 133.340 | 0.000 | |
2042 | 2002.03.05 18:05 | close | 680 | 0.10 | 132.230 | 133.440 | 0.000 | 15.88 | 10342.60 |
2043 | 2002.03.05 18:05 | close | 681 | 0.10 | 132.230 | 133.340 | 0.000 | 8.32 | 10350.92 |
2044 | 2002.03.05 18:41 | sell | 682 | 0.10 | 132.407 | 0.000 | 0.000 | |
2045 | 2002.03.05 18:41 | modify | 682 | 0.10 | 132.407 | 133.407 | 0.000 | |
2046 | 2002.03.05 19:08 | close | 682 | 0.10 | 132.195 | 133.407 | 0.000 | 16.04 | 10366.96 |
2047 | 2002.03.07 01:32 | sell | 683 | 0.10 | 130.910 | 0.000 | 0.000 | |
2048 | 2002.03.07 01:32 | modify | 683 | 0.10 | 130.910 | 131.910 | 0.000 | |
2049 | 2002.03.07 02:27 | close | 683 | 0.10 | 130.705 | 131.910 | 0.000 | 15.68 | 10382.64 |
2050 | 2002.03.07 22:33 | sell | 684 | 0.10 | 127.268 | 0.000 | 0.000 | |
2051 | 2002.03.07 22:33 | modify | 684 | 0.10 | 127.268 | 128.268 | 0.000 | |
2052 | 2002.03.07 23:00 | sell | 685 | 0.10 | 127.380 | 0.000 | 0.000 | |
2053 | 2002.03.07 23:00 | modify | 685 | 0.10 | 127.380 | 128.380 | 0.000 | |
2054 | 2002.03.08 06:00 | close | 684 | 0.10 | 127.685 | 128.268 | 0.000 | -33.06 | 10349.58 |
2055 | 2002.03.08 06:00 | close | 685 | 0.10 | 127.685 | 128.380 | 0.000 | -24.29 | 10325.29 |
2056 | 2002.03.08 16:36 | buy | 686 | 0.10 | 127.895 | 0.000 | 0.000 | |
2057 | 2002.03.08 16:36 | modify | 686 | 0.10 | 127.895 | 126.895 | 0.000 | |
2058 | 2002.03.08 16:44 | close | 686 | 0.10 | 128.115 | 126.895 | 0.000 | 17.17 | 10342.46 |
2059 | 2002.03.11 00:23 | buy | 687 | 0.10 | 128.535 | 0.000 | 0.000 | |
2060 | 2002.03.11 00:23 | modify | 687 | 0.10 | 128.535 | 127.535 | 0.000 | |
2061 | 2002.03.11 00:30 | close | 687 | 0.10 | 128.540 | 127.535 | 0.000 | 0.39 | 10342.85 |
2062 | 2002.03.11 01:15 | buy | 688 | 0.10 | 128.315 | 0.000 | 0.000 | |
2063 | 2002.03.11 01:15 | modify | 688 | 0.10 | 128.315 | 127.315 | 0.000 | |
2064 | 2002.03.11 01:41 | close | 688 | 0.10 | 128.520 | 127.315 | 0.000 | 15.95 | 10358.80 |
2065 | 2002.03.11 06:57 | buy | 689 | 0.10 | 128.795 | 0.000 | 0.000 | |
2066 | 2002.03.11 06:57 | modify | 689 | 0.10 | 128.795 | 127.795 | 0.000 | |
2067 | 2002.03.11 07:44 | close | 689 | 0.10 | 129.000 | 127.795 | 0.000 | 15.89 | 10374.69 |
2068 | 2002.03.11 19:28 | sell | 690 | 0.10 | 128.281 | 0.000 | 0.000 | |
2069 | 2002.03.11 19:28 | modify | 690 | 0.10 | 128.281 | 129.281 | 0.000 | |
2070 | 2002.03.11 22:59 | sell | 691 | 0.10 | 128.410 | 0.000 | 0.000 | |
2071 | 2002.03.11 22:59 | modify | 691 | 0.10 | 128.410 | 129.410 | 0.000 | |
2072 | 2002.03.12 00:15 | close | 691 | 0.10 | 128.185 | 129.410 | 0.000 | 17.15 | 10391.84 |
2073 | 2002.03.12 00:15 | close | 690 | 0.10 | 128.185 | 129.281 | 0.000 | 7.09 | 10398.93 |
2074 | 2002.03.12 07:09 | buy | 692 | 0.10 | 128.680 | 0.000 | 0.000 | |
2075 | 2002.03.12 07:09 | modify | 692 | 0.10 | 128.680 | 127.680 | 0.000 | |
2076 | 2002.03.12 07:45 | buy | 693 | 0.10 | 128.535 | 0.000 | 0.000 | |
2077 | 2002.03.12 07:45 | modify | 693 | 0.10 | 128.535 | 127.535 | 0.000 | |
2078 | 2002.03.12 09:51 | close | 692 | 0.10 | 128.790 | 127.680 | 0.000 | 8.54 | 10407.47 |
2079 | 2002.03.12 09:51 | close | 693 | 0.10 | 128.790 | 127.535 | 0.000 | 19.80 | 10427.27 |
2080 | 2002.03.14 09:42 | sell | 694 | 0.10 | 129.010 | 0.000 | 0.000 | |
2081 | 2002.03.14 09:42 | modify | 694 | 0.10 | 129.010 | 130.010 | 0.000 | |
2082 | 2002.03.14 09:45 | sell | 695 | 0.10 | 129.080 | 0.000 | 0.000 | |
2083 | 2002.03.14 09:45 | modify | 695 | 0.10 | 129.080 | 130.080 | 0.000 | |
2084 | 2002.03.14 10:22 | close | 694 | 0.10 | 128.875 | 130.010 | 0.000 | 10.48 | 10437.75 |
2085 | 2002.03.14 10:22 | close | 695 | 0.10 | 128.875 | 130.080 | 0.000 | 15.91 | 10453.66 |
2086 | 2002.03.15 02:46 | buy | 696 | 0.10 | 128.995 | 0.000 | 0.000 | |
2087 | 2002.03.15 02:46 | modify | 696 | 0.10 | 128.995 | 127.995 | 0.000 | |
2088 | 2002.03.15 03:44 | close | 696 | 0.10 | 129.210 | 127.995 | 0.000 | 16.64 | 10470.30 |
2089 | 2002.03.18 22:14 | buy | 697 | 0.10 | 131.275 | 0.000 | 0.000 | |
2090 | 2002.03.18 22:14 | modify | 697 | 0.10 | 131.275 | 130.275 | 0.000 | |
2091 | 2002.03.19 06:15 | close | 697 | 0.10 | 131.130 | 130.275 | 0.000 | -11.18 | 10459.12 |
2092 | 2002.03.19 12:18 | buy | 698 | 0.10 | 131.255 | 0.000 | 0.000 | |
2093 | 2002.03.19 12:18 | modify | 698 | 0.10 | 131.255 | 130.255 | 0.000 | |
2094 | 2002.03.19 12:45 | buy | 699 | 0.10 | 131.235 | 0.000 | 0.000 | |
2095 | 2002.03.19 12:45 | modify | 699 | 0.10 | 131.235 | 130.235 | 0.000 | |
2096 | 2002.03.19 13:15 | close | 698 | 0.10 | 131.415 | 130.255 | 0.000 | 12.18 | 10471.30 |
2097 | 2002.03.19 13:15 | close | 699 | 0.10 | 131.415 | 130.235 | 0.000 | 13.70 | 10485.00 |
2098 | 2002.03.19 21:30 | buy | 700 | 0.10 | 131.995 | 0.000 | 0.000 | |
2099 | 2002.03.19 21:30 | modify | 700 | 0.10 | 131.995 | 130.995 | 0.000 | |
2100 | 2002.03.19 23:51 | close | 700 | 0.10 | 132.200 | 130.995 | 0.000 | 15.51 | 10500.51 |
2101 | 2002.03.20 19:34 | sell | 701 | 0.10 | 131.670 | 0.000 | 0.000 | |
2102 | 2002.03.20 19:34 | modify | 701 | 0.10 | 131.670 | 132.670 | 0.000 | |
2103 | 2002.03.20 20:29 | close | 701 | 0.10 | 131.455 | 132.670 | 0.000 | 16.36 | 10516.87 |
2104 | 2002.03.21 18:02 | buy | 702 | 0.10 | 131.925 | 0.000 | 0.000 | |
2105 | 2002.03.21 18:02 | modify | 702 | 0.10 | 131.925 | 130.925 | 0.000 | |
2106 | 2002.03.21 19:12 | close | 702 | 0.10 | 132.125 | 130.925 | 0.000 | 15.14 | 10532.01 |
2107 | 2002.03.21 19:26 | buy | 703 | 0.10 | 131.796 | 0.000 | 0.000 | |
2108 | 2002.03.21 19:26 | modify | 703 | 0.10 | 131.796 | 130.796 | 0.000 | |
2109 | 2002.03.21 19:26 | close | 703 | 0.10 | 131.775 | 130.796 | 0.000 | -1.59 | 10530.42 |
2110 | 2002.03.26 11:15 | sell | 704 | 0.10 | 133.000 | 0.000 | 0.000 | |
2111 | 2002.03.26 11:15 | modify | 704 | 0.10 | 133.000 | 134.000 | 0.000 | |
2112 | 2002.03.26 11:17 | sell | 705 | 0.10 | 133.017 | 0.000 | 0.000 | |
2113 | 2002.03.26 11:17 | modify | 705 | 0.10 | 133.017 | 134.017 | 0.000 | |
2114 | 2002.03.26 15:05 | close | 705 | 0.10 | 132.827 | 134.017 | 0.000 | 14.30 | 10544.72 |
2115 | 2002.03.26 15:05 | close | 704 | 0.10 | 132.827 | 134.000 | 0.000 | 13.02 | 10557.74 |
2116 | 2002.03.29 04:45 | buy | 706 | 0.10 | 132.755 | 0.000 | 0.000 | |
2117 | 2002.03.29 04:45 | modify | 706 | 0.10 | 132.755 | 131.755 | 0.000 | |
2118 | 2002.03.29 06:37 | buy | 707 | 0.10 | 132.675 | 0.000 | 0.000 | |
2119 | 2002.03.29 06:37 | modify | 707 | 0.10 | 132.675 | 131.675 | 0.000 | |
2120 | 2002.03.29 13:30 | close | 707 | 0.10 | 132.770 | 131.675 | 0.000 | 7.16 | 10564.90 |
2121 | 2002.03.29 13:30 | close | 706 | 0.10 | 132.770 | 131.755 | 0.000 | 1.13 | 10566.03 |
2122 | 2002.04.03 09:02 | sell | 708 | 0.10 | 132.791 | 0.000 | 0.000 | |
2123 | 2002.04.03 09:02 | modify | 708 | 0.10 | 132.791 | 133.791 | 0.000 | |
2124 | 2002.04.03 12:45 | close | 708 | 0.10 | 132.725 | 133.791 | 0.000 | 4.97 | 10571.00 |
2125 | 2002.04.04 17:30 | sell | 709 | 0.10 | 132.160 | 0.000 | 0.000 | |
2126 | 2002.04.04 17:30 | modify | 709 | 0.10 | 132.160 | 133.160 | 0.000 | |
2127 | 2002.04.04 17:55 | sell | 710 | 0.10 | 132.250 | 0.000 | 0.000 | |
2128 | 2002.04.04 17:55 | modify | 710 | 0.10 | 132.250 | 133.250 | 0.000 | |
2129 | 2002.04.05 01:38 | close | 710 | 0.10 | 132.255 | 133.250 | 0.000 | -0.78 | 10570.22 |
2130 | 2002.04.05 01:38 | close | 709 | 0.10 | 132.255 | 133.160 | 0.000 | -7.58 | 10562.63 |
2131 | 2002.04.10 10:31 | sell | 711 | 0.10 | 130.533 | 0.000 | 0.000 | |
2132 | 2002.04.10 10:31 | modify | 711 | 0.10 | 130.533 | 131.533 | 0.000 | |
2133 | 2002.04.10 15:15 | close | 711 | 0.10 | 130.432 | 131.533 | 0.000 | 7.74 | 10570.37 |
2134 | 2002.04.11 14:45 | buy | 712 | 0.10 | 131.575 | 0.000 | 0.000 | |
2135 | 2002.04.11 14:45 | modify | 712 | 0.10 | 131.575 | 130.575 | 0.000 | |
2136 | 2002.04.11 14:50 | buy | 713 | 0.10 | 131.645 | 0.000 | 0.000 | |
2137 | 2002.04.11 14:50 | modify | 713 | 0.10 | 131.645 | 130.645 | 0.000 | |
2138 | 2002.04.11 20:15 | close | 713 | 0.10 | 131.640 | 130.645 | 0.000 | -0.38 | 10569.99 |
2139 | 2002.04.11 20:15 | close | 712 | 0.10 | 131.640 | 130.575 | 0.000 | 4.94 | 10574.93 |
2140 | 2002.04.12 09:08 | buy | 714 | 0.10 | 131.975 | 0.000 | 0.000 | |
2141 | 2002.04.12 09:08 | modify | 714 | 0.10 | 131.975 | 130.975 | 0.000 | |
2142 | 2002.04.12 09:52 | close | 714 | 0.10 | 132.180 | 130.975 | 0.000 | 15.51 | 10590.44 |
2143 | 2002.04.12 09:57 | buy | 715 | 0.10 | 131.995 | 0.000 | 0.000 | |
2144 | 2002.04.12 09:57 | modify | 715 | 0.10 | 131.995 | 130.995 | 0.000 | |
2145 | 2002.04.12 13:45 | close | 715 | 0.10 | 132.210 | 130.995 | 0.000 | 16.26 | 10606.70 |
2146 | 2002.04.16 10:13 | sell | 716 | 0.10 | 131.620 | 0.000 | 0.000 | |
2147 | 2002.04.16 10:13 | modify | 716 | 0.10 | 131.620 | 132.620 | 0.000 | |
2148 | 2002.04.16 10:15 | sell | 717 | 0.10 | 131.660 | 0.000 | 0.000 | |
2149 | 2002.04.16 10:15 | modify | 717 | 0.10 | 131.660 | 132.660 | 0.000 | |
2150 | 2002.04.16 10:54 | close | 716 | 0.10 | 131.485 | 132.620 | 0.000 | 10.27 | 10616.97 |
2151 | 2002.04.16 10:54 | close | 717 | 0.10 | 131.485 | 132.660 | 0.000 | 13.31 | 10630.28 |
2152 | 2002.04.17 16:35 | sell | 718 | 0.10 | 130.710 | 0.000 | 0.000 | |
2153 | 2002.04.17 16:35 | modify | 718 | 0.10 | 130.710 | 131.710 | 0.000 | |
2154 | 2002.04.17 23:16 | close | 718 | 0.10 | 130.735 | 131.710 | 0.000 | -1.91 | 10628.37 |
2155 | 2002.04.25 20:12 | sell | 719 | 0.10 | 128.560 | 0.000 | 0.000 | |
2156 | 2002.04.25 20:12 | modify | 719 | 0.10 | 128.560 | 129.560 | 0.000 | |
2157 | 2002.04.25 20:45 | sell | 720 | 0.10 | 128.620 | 0.000 | 0.000 | |
2158 | 2002.04.25 20:45 | modify | 720 | 0.10 | 128.620 | 129.620 | 0.000 | |
2159 | 2002.04.26 02:10 | close | 719 | 0.10 | 128.628 | 129.560 | 0.000 | -5.69 | 10622.68 |
2160 | 2002.04.26 02:10 | close | 720 | 0.10 | 128.628 | 129.620 | 0.000 | -1.02 | 10621.66 |
2161 | 2002.04.29 00:01 | sell | 721 | 0.10 | 127.940 | 0.000 | 0.000 | |
2162 | 2002.04.29 00:01 | modify | 721 | 0.10 | 127.940 | 128.940 | 0.000 | |
2163 | 2002.04.29 00:34 | sell | 722 | 0.10 | 127.940 | 0.000 | 0.000 | |
2164 | 2002.04.29 00:34 | modify | 722 | 0.10 | 127.940 | 128.940 | 0.000 | |
2165 | 2002.04.29 00:57 | close | 721 | 0.10 | 127.785 | 128.940 | 0.000 | 12.13 | 10633.79 |
2166 | 2002.04.29 00:57 | close | 722 | 0.10 | 127.785 | 128.940 | 0.000 | 12.13 | 10645.92 |
2167 | 2002.04.30 15:30 | buy | 723 | 0.10 | 128.225 | 0.000 | 0.000 | |
2168 | 2002.04.30 15:30 | modify | 723 | 0.10 | 128.225 | 127.225 | 0.000 | |
2169 | 2002.04.30 16:05 | buy | 724 | 0.10 | 128.315 | 0.000 | 0.000 | |
2170 | 2002.04.30 16:05 | modify | 724 | 0.10 | 128.315 | 127.315 | 0.000 | |
2171 | 2002.04.30 16:17 | close | 724 | 0.10 | 128.430 | 127.315 | 0.000 | 8.95 | 10654.87 |
2172 | 2002.04.30 16:17 | close | 723 | 0.10 | 128.430 | 127.225 | 0.000 | 15.96 | 10670.83 |
2173 | 2002.05.01 22:05 | sell | 725 | 0.10 | 127.570 | 0.000 | 0.000 | |
2174 | 2002.05.01 22:05 | modify | 725 | 0.10 | 127.570 | 128.570 | 0.000 | |
2175 | 2002.05.01 22:15 | sell | 726 | 0.10 | 127.550 | 0.000 | 0.000 | |
2176 | 2002.05.01 22:15 | modify | 726 | 0.10 | 127.550 | 128.550 | 0.000 | |
2177 | 2002.05.01 23:21 | close | 725 | 0.10 | 127.365 | 128.570 | 0.000 | 16.10 | 10686.93 |
2178 | 2002.05.01 23:21 | close | 726 | 0.10 | 127.365 | 128.550 | 0.000 | 14.53 | 10701.46 |
2179 | 2002.05.02 20:55 | buy | 727 | 0.10 | 127.915 | 0.000 | 0.000 | |
2180 | 2002.05.02 20:55 | modify | 727 | 0.10 | 127.915 | 126.915 | 0.000 | |
2181 | 2002.05.02 21:30 | buy | 728 | 0.10 | 127.905 | 0.000 | 0.000 | |
2182 | 2002.05.02 21:30 | modify | 728 | 0.10 | 127.905 | 126.905 | 0.000 | |
2183 | 2002.05.03 02:40 | close | 727 | 0.10 | 127.940 | 126.915 | 0.000 | 1.83 | 10703.29 |
2184 | 2002.05.03 02:40 | close | 728 | 0.10 | 127.940 | 126.905 | 0.000 | 2.62 | 10705.92 |
2185 | 2002.05.07 16:45 | buy | 729 | 0.10 | 127.825 | 0.000 | 0.000 | |
2186 | 2002.05.07 16:45 | modify | 729 | 0.10 | 127.825 | 126.825 | 0.000 | |
2187 | 2002.05.07 17:44 | buy | 730 | 0.10 | 127.965 | 0.000 | 0.000 | |
2188 | 2002.05.07 17:44 | modify | 730 | 0.10 | 127.965 | 126.965 | 0.000 | |
2189 | 2002.05.07 19:01 | close | 730 | 0.10 | 128.063 | 126.965 | 0.000 | 7.65 | 10713.57 |
2190 | 2002.05.07 19:01 | close | 729 | 0.10 | 128.063 | 126.825 | 0.000 | 18.58 | 10732.15 |
2191 | 2002.05.08 16:39 | buy | 731 | 0.10 | 128.620 | 0.000 | 0.000 | |
2192 | 2002.05.08 16:39 | modify | 731 | 0.10 | 128.620 | 127.620 | 0.000 | |
2193 | 2002.05.08 18:45 | close | 731 | 0.10 | 128.690 | 127.620 | 0.000 | 5.44 | 10737.59 |
2194 | 2002.05.10 15:00 | sell | 732 | 0.10 | 127.960 | 0.000 | 0.000 | |
2195 | 2002.05.10 15:00 | modify | 732 | 0.10 | 127.960 | 128.960 | 0.000 | |
2196 | 2002.05.10 15:48 | close | 732 | 0.10 | 127.755 | 128.960 | 0.000 | 16.05 | 10753.64 |
2197 | 2002.05.14 20:54 | buy | 733 | 0.10 | 128.605 | 0.000 | 0.000 | |
2198 | 2002.05.14 20:54 | modify | 733 | 0.10 | 128.605 | 127.605 | 0.000 | |
2199 | 2002.05.15 06:44 | close | 733 | 0.10 | 128.592 | 127.605 | 0.000 | -1.13 | 10752.51 |
2200 | 2002.05.16 20:45 | buy | 734 | 0.10 | 128.135 | 0.000 | 0.000 | |
2201 | 2002.05.16 20:45 | modify | 734 | 0.10 | 128.135 | 127.135 | 0.000 | |
2202 | 2002.05.16 22:29 | buy | 735 | 0.10 | 128.105 | 0.000 | 0.000 | |
2203 | 2002.05.16 22:29 | modify | 735 | 0.10 | 128.105 | 127.105 | 0.000 | |
2204 | 2002.05.17 05:30 | close | 735 | 0.10 | 127.610 | 127.105 | 0.000 | -38.91 | 10713.60 |
2205 | 2002.05.17 05:30 | close | 734 | 0.10 | 127.610 | 127.135 | 0.000 | -41.26 | 10672.34 |
2206 | 2002.05.17 08:32 | sell | 736 | 0.10 | 127.690 | 0.000 | 0.000 | |
2207 | 2002.05.17 08:32 | modify | 736 | 0.10 | 127.690 | 128.690 | 0.000 | |
2208 | 2002.05.17 08:37 | close | 736 | 0.10 | 127.604 | 128.690 | 0.000 | 6.74 | 10679.08 |
2209 | 2002.05.20 01:32 | sell | 737 | 0.10 | 126.100 | 0.000 | 0.000 | |
2210 | 2002.05.20 01:32 | modify | 737 | 0.10 | 126.100 | 127.100 | 0.000 | |
2211 | 2002.05.20 02:23 | close | 737 | 0.10 | 125.896 | 127.100 | 0.000 | 16.20 | 10695.28 |
2212 | 2002.05.21 08:02 | buy | 738 | 0.10 | 125.925 | 0.000 | 0.000 | |
2213 | 2002.05.21 08:02 | modify | 738 | 0.10 | 125.925 | 124.925 | 0.000 | |
2214 | 2002.05.21 08:45 | buy | 739 | 0.10 | 125.855 | 0.000 | 0.000 | |
2215 | 2002.05.21 08:45 | modify | 739 | 0.10 | 125.855 | 124.855 | 0.000 | |
2216 | 2002.05.21 14:07 | s/l | 738 | 0.10 | 124.925 | 124.925 | 0.000 | -80.06 | 10615.22 |
2217 | 2002.05.21 14:07 | s/l | 739 | 0.10 | 124.855 | 124.855 | 0.000 | -80.11 | 10535.11 |
2218 | 2002.05.21 21:49 | sell | 740 | 0.10 | 124.100 | 0.000 | 0.000 | |
2219 | 2002.05.21 21:49 | modify | 740 | 0.10 | 124.100 | 125.100 | 0.000 | |
2220 | 2002.05.21 22:00 | sell | 741 | 0.10 | 124.120 | 0.000 | 0.000 | |
2221 | 2002.05.21 22:00 | modify | 741 | 0.10 | 124.120 | 125.120 | 0.000 | |
2222 | 2002.05.22 02:05 | close | 740 | 0.10 | 124.125 | 125.100 | 0.000 | -2.41 | 10532.70 |
2223 | 2002.05.22 02:05 | close | 741 | 0.10 | 124.125 | 125.120 | 0.000 | -0.80 | 10531.90 |
2224 | 2002.05.22 07:36 | sell | 742 | 0.10 | 124.117 | 0.000 | 0.000 | |
2225 | 2002.05.22 07:36 | modify | 742 | 0.10 | 124.117 | 125.117 | 0.000 | |
2226 | 2002.05.22 07:53 | s/l | 742 | 0.10 | 125.117 | 125.117 | 0.000 | -79.91 | 10451.99 |
2227 | 2002.05.22 12:20 | buy | 743 | 0.10 | 124.549 | 0.000 | 0.000 | |
2228 | 2002.05.22 12:20 | modify | 743 | 0.10 | 124.549 | 123.549 | 0.000 | |
2229 | 2002.05.22 12:30 | buy | 744 | 0.10 | 124.595 | 0.000 | 0.000 | |
2230 | 2002.05.22 12:30 | modify | 744 | 0.10 | 124.595 | 123.595 | 0.000 | |
2231 | 2002.05.22 20:00 | close | 743 | 0.10 | 124.350 | 123.549 | 0.000 | -16.00 | 10435.99 |
2232 | 2002.05.22 20:00 | close | 744 | 0.10 | 124.350 | 123.595 | 0.000 | -19.70 | 10416.29 |
2233 | 2002.05.23 18:00 | buy | 745 | 0.10 | 124.865 | 0.000 | 0.000 | |
2234 | 2002.05.23 18:00 | modify | 745 | 0.10 | 124.865 | 123.865 | 0.000 | |
2235 | 2002.05.23 23:09 | close | 745 | 0.10 | 125.070 | 123.865 | 0.000 | 16.39 | 10432.68 |
2236 | 2002.05.30 20:57 | sell | 746 | 0.10 | 123.165 | 0.000 | 0.000 | |
2237 | 2002.05.30 20:57 | modify | 746 | 0.10 | 123.165 | 124.165 | 0.000 | |
2238 | 2002.05.30 21:45 | sell | 747 | 0.10 | 123.310 | 0.000 | 0.000 | |
2239 | 2002.05.30 21:45 | modify | 747 | 0.10 | 123.310 | 124.310 | 0.000 | |
2240 | 2002.05.31 04:12 | close | 746 | 0.10 | 123.218 | 124.165 | 0.000 | -4.70 | 10427.98 |
2241 | 2002.05.31 04:12 | close | 747 | 0.10 | 123.218 | 124.310 | 0.000 | 7.07 | 10435.05 |
2242 | 2002.05.31 15:57 | buy | 748 | 0.10 | 123.855 | 0.000 | 0.000 | |
2243 | 2002.05.31 15:57 | modify | 748 | 0.10 | 123.855 | 122.855 | 0.000 | |
2244 | 2002.05.31 16:08 | close | 748 | 0.10 | 124.090 | 122.855 | 0.000 | 18.94 | 10453.99 |
2245 | 2002.06.03 20:45 | sell | 749 | 0.10 | 123.830 | 0.000 | 0.000 | |
2246 | 2002.06.03 20:45 | modify | 749 | 0.10 | 123.830 | 124.830 | 0.000 | |
2247 | 2002.06.03 22:23 | close | 749 | 0.10 | 123.625 | 124.830 | 0.000 | 16.58 | 10470.57 |
2248 | 2002.06.06 13:08 | buy | 750 | 0.10 | 124.775 | 0.000 | 0.000 | |
2249 | 2002.06.06 13:08 | modify | 750 | 0.10 | 124.775 | 123.775 | 0.000 | |
2250 | 2002.06.06 14:29 | close | 750 | 0.10 | 124.989 | 123.775 | 0.000 | 17.12 | 10487.69 |
2251 | 2002.06.06 19:15 | sell | 751 | 0.10 | 124.430 | 0.000 | 0.000 | |
2252 | 2002.06.06 19:15 | modify | 751 | 0.10 | 124.430 | 125.430 | 0.000 | |
2253 | 2002.06.06 20:52 | close | 751 | 0.10 | 124.225 | 125.430 | 0.000 | 16.50 | 10504.19 |
2254 | 2002.06.11 19:05 | buy | 752 | 0.10 | 125.375 | 0.000 | 0.000 | |
2255 | 2002.06.11 19:05 | modify | 752 | 0.10 | 125.375 | 124.375 | 0.000 | |
2256 | 2002.06.11 22:01 | buy | 753 | 0.10 | 125.245 | 0.000 | 0.000 | |
2257 | 2002.06.11 22:01 | modify | 753 | 0.10 | 125.245 | 124.245 | 0.000 | |
2258 | 2002.06.12 01:30 | close | 753 | 0.10 | 125.300 | 124.245 | 0.000 | 4.27 | 10508.46 |
2259 | 2002.06.12 01:30 | close | 752 | 0.10 | 125.300 | 124.375 | 0.000 | -6.11 | 10502.35 |
2260 | 2002.06.14 17:14 | sell | 754 | 0.10 | 124.344 | 0.000 | 0.000 | |
2261 | 2002.06.14 17:14 | modify | 754 | 0.10 | 124.344 | 125.344 | 0.000 | |
2262 | 2002.06.14 19:42 | close | 754 | 0.10 | 124.125 | 125.344 | 0.000 | 17.64 | 10519.99 |
2263 | 2002.06.19 17:01 | sell | 755 | 0.10 | 123.850 | 0.000 | 0.000 | |
2264 | 2002.06.19 17:01 | modify | 755 | 0.10 | 123.850 | 124.850 | 0.000 | |
2265 | 2002.06.19 17:45 | sell | 756 | 0.10 | 123.970 | 0.000 | 0.000 | |
2266 | 2002.06.19 17:45 | modify | 756 | 0.10 | 123.970 | 124.970 | 0.000 | |
2267 | 2002.06.19 21:16 | close | 755 | 0.10 | 123.865 | 124.850 | 0.000 | -1.21 | 10518.78 |
2268 | 2002.06.19 21:16 | close | 756 | 0.10 | 123.865 | 124.970 | 0.000 | 8.48 | 10527.26 |
2269 | 2002.06.20 20:15 | sell | 757 | 0.10 | 123.500 | 0.000 | 0.000 | |
2270 | 2002.06.20 20:15 | modify | 757 | 0.10 | 123.500 | 124.500 | 0.000 | |
2271 | 2002.06.20 21:22 | close | 757 | 0.10 | 123.295 | 124.500 | 0.000 | 16.63 | 10543.89 |
2272 | 2002.06.21 21:00 | sell | 758 | 0.10 | 121.430 | 0.000 | 0.000 | |
2273 | 2002.06.21 21:00 | modify | 758 | 0.10 | 121.430 | 122.430 | 0.000 | |
2274 | 2002.06.21 21:15 | sell | 759 | 0.10 | 121.580 | 0.000 | 0.000 | |
2275 | 2002.06.21 21:15 | modify | 759 | 0.10 | 121.580 | 122.580 | 0.000 | |
2276 | 2002.06.21 21:41 | close | 759 | 0.10 | 121.350 | 122.580 | 0.000 | 18.95 | 10562.84 |
2277 | 2002.06.21 21:41 | close | 758 | 0.10 | 121.350 | 122.430 | 0.000 | 6.59 | 10569.43 |
2278 | 2002.06.24 00:01 | sell | 760 | 0.10 | 121.750 | 0.000 | 0.000 | |
2279 | 2002.06.24 00:01 | modify | 760 | 0.10 | 121.750 | 122.750 | 0.000 | |
2280 | 2002.06.24 01:00 | sell | 761 | 0.10 | 121.730 | 0.000 | 0.000 | |
2281 | 2002.06.24 01:00 | modify | 761 | 0.10 | 121.730 | 122.730 | 0.000 | |
2282 | 2002.06.24 01:39 | close | 760 | 0.10 | 121.585 | 122.750 | 0.000 | 13.57 | 10583.00 |
2283 | 2002.06.24 01:39 | close | 761 | 0.10 | 121.585 | 122.730 | 0.000 | 11.93 | 10594.93 |
2284 | 2002.06.24 09:15 | buy | 762 | 0.10 | 121.645 | 0.000 | 0.000 | |
2285 | 2002.06.24 09:15 | modify | 762 | 0.10 | 121.645 | 120.645 | 0.000 | |
2286 | 2002.06.24 10:16 | buy | 763 | 0.10 | 121.425 | 0.000 | 0.000 | |
2287 | 2002.06.24 10:16 | modify | 763 | 0.10 | 121.425 | 120.425 | 0.000 | |
2288 | 2002.06.24 14:00 | close | 763 | 0.10 | 121.340 | 120.425 | 0.000 | -7.01 | 10587.92 |
2289 | 2002.06.24 14:00 | close | 762 | 0.10 | 121.340 | 120.645 | 0.000 | -25.14 | 10562.78 |
2290 | 2002.06.26 17:47 | sell | 764 | 0.10 | 119.677 | 0.000 | 0.000 | |
2291 | 2002.06.26 17:47 | modify | 764 | 0.10 | 119.677 | 120.677 | 0.000 | |
2292 | 2002.06.26 18:00 | sell | 765 | 0.10 | 119.870 | 0.000 | 0.000 | |
2293 | 2002.06.26 18:00 | modify | 765 | 0.10 | 119.870 | 120.870 | 0.000 | |
2294 | 2002.06.26 20:02 | close | 764 | 0.10 | 119.619 | 120.677 | 0.000 | 4.85 | 10567.63 |
2295 | 2002.06.26 20:02 | close | 765 | 0.10 | 119.619 | 120.870 | 0.000 | 20.98 | 10588.61 |
2296 | 2002.06.27 12:38 | sell | 766 | 0.10 | 119.950 | 0.000 | 0.000 | |
2297 | 2002.06.27 12:38 | modify | 766 | 0.10 | 119.950 | 120.950 | 0.000 | |
2298 | 2002.06.27 12:45 | sell | 767 | 0.10 | 119.961 | 0.000 | 0.000 | |
2299 | 2002.06.27 12:45 | modify | 767 | 0.10 | 119.961 | 120.961 | 0.000 | |
2300 | 2002.06.27 13:13 | close | 766 | 0.10 | 119.795 | 120.950 | 0.000 | 12.94 | 10601.55 |
2301 | 2002.06.27 13:13 | close | 767 | 0.10 | 119.795 | 120.961 | 0.000 | 13.86 | 10615.41 |
2302 | 2002.06.27 13:35 | sell | 768 | 0.10 | 119.930 | 0.000 | 0.000 | |
2303 | 2002.06.27 13:35 | modify | 768 | 0.10 | 119.930 | 120.930 | 0.000 | |
2304 | 2002.06.27 15:52 | close | 768 | 0.10 | 119.705 | 120.930 | 0.000 | 18.80 | 10634.21 |
2305 | 2002.06.27 20:47 | sell | 769 | 0.10 | 119.580 | 0.000 | 0.000 | |
2306 | 2002.06.27 20:47 | modify | 769 | 0.10 | 119.580 | 120.580 | 0.000 | |
2307 | 2002.06.27 21:09 | close | 769 | 0.10 | 119.380 | 120.580 | 0.000 | 16.75 | 10650.96 |
2308 | 2002.06.27 23:18 | sell | 770 | 0.10 | 119.730 | 0.000 | 0.000 | |
2309 | 2002.06.27 23:18 | modify | 770 | 0.10 | 119.730 | 120.730 | 0.000 | |
2310 | 2002.06.28 01:51 | close | 770 | 0.10 | 119.525 | 120.730 | 0.000 | 16.75 | 10667.71 |
2311 | 2002.06.28 15:15 | sell | 771 | 0.10 | 118.930 | 0.000 | 0.000 | |
2312 | 2002.06.28 15:15 | modify | 771 | 0.10 | 118.930 | 119.930 | 0.000 | |
2313 | 2002.06.28 16:02 | sell | 772 | 0.10 | 119.140 | 0.000 | 0.000 | |
2314 | 2002.06.28 16:02 | modify | 772 | 0.10 | 119.140 | 120.140 | 0.000 | |
2315 | 2002.06.28 16:03 | s/l | 771 | 0.10 | 119.930 | 119.930 | 0.000 | -83.37 | 10584.34 |
2316 | 2002.06.28 16:03 | s/l | 772 | 0.10 | 120.140 | 120.140 | 0.000 | -83.22 | 10501.12 |
2317 | 2002.06.28 21:00 | buy | 773 | 0.10 | 119.515 | 0.000 | 0.000 | |
2318 | 2002.06.28 21:00 | modify | 773 | 0.10 | 119.515 | 118.515 | 0.000 | |
2319 | 2002.06.28 21:30 | buy | 774 | 0.10 | 119.545 | 0.000 | 0.000 | |
2320 | 2002.06.28 21:30 | modify | 774 | 0.10 | 119.545 | 118.545 | 0.000 | |
2321 | 2002.06.28 22:50 | close | 773 | 0.10 | 119.580 | 118.515 | 0.000 | 5.44 | 10506.56 |
2322 | 2002.06.28 22:50 | close | 774 | 0.10 | 119.580 | 118.545 | 0.000 | 2.93 | 10509.49 |
2323 | 2002.07.02 15:11 | buy | 775 | 0.10 | 120.225 | 0.000 | 0.000 | |
2324 | 2002.07.02 15:11 | modify | 775 | 0.10 | 120.225 | 119.225 | 0.000 | |
2325 | 2002.07.02 17:00 | buy | 776 | 0.10 | 120.155 | 0.000 | 0.000 | |
2326 | 2002.07.02 17:00 | modify | 776 | 0.10 | 120.155 | 119.155 | 0.000 | |
2327 | 2002.07.02 17:30 | close | 775 | 0.10 | 120.342 | 119.225 | 0.000 | 9.72 | 10519.21 |
2328 | 2002.07.02 17:30 | close | 776 | 0.10 | 120.342 | 119.155 | 0.000 | 15.54 | 10534.75 |
2329 | 2002.07.03 01:30 | sell | 777 | 0.10 | 120.040 | 0.000 | 0.000 | |
2330 | 2002.07.03 01:30 | modify | 777 | 0.10 | 120.040 | 121.040 | 0.000 | |
2331 | 2002.07.03 02:09 | sell | 778 | 0.10 | 120.160 | 0.000 | 0.000 | |
2332 | 2002.07.03 02:09 | modify | 778 | 0.10 | 120.160 | 121.160 | 0.000 | |
2333 | 2002.07.03 12:15 | close | 778 | 0.10 | 119.975 | 121.160 | 0.000 | 15.42 | 10550.17 |
2334 | 2002.07.03 12:15 | close | 777 | 0.10 | 119.975 | 121.040 | 0.000 | 5.42 | 10555.59 |
2335 | 2002.07.03 20:47 | sell | 779 | 0.10 | 119.910 | 0.000 | 0.000 | |
2336 | 2002.07.03 20:47 | modify | 779 | 0.10 | 119.910 | 120.910 | 0.000 | |
2337 | 2002.07.03 21:00 | sell | 780 | 0.10 | 119.950 | 0.000 | 0.000 | |
2338 | 2002.07.03 21:00 | modify | 780 | 0.10 | 119.950 | 120.950 | 0.000 | |
2339 | 2002.07.03 22:56 | close | 779 | 0.10 | 119.775 | 120.910 | 0.000 | 11.27 | 10566.86 |
2340 | 2002.07.03 22:56 | close | 780 | 0.10 | 119.775 | 120.950 | 0.000 | 14.61 | 10581.47 |
2341 | 2002.07.05 18:15 | sell | 781 | 0.10 | 120.220 | 0.000 | 0.000 | |
2342 | 2002.07.05 18:15 | modify | 781 | 0.10 | 120.220 | 121.220 | 0.000 | |
2343 | 2002.07.05 22:50 | close | 781 | 0.10 | 120.415 | 121.220 | 0.000 | -16.19 | 10565.28 |
2344 | 2002.07.08 13:42 | sell | 782 | 0.10 | 118.785 | 0.000 | 0.000 | |
2345 | 2002.07.08 13:42 | modify | 782 | 0.10 | 118.785 | 119.785 | 0.000 | |
2346 | 2002.07.08 15:05 | sell | 783 | 0.10 | 118.880 | 0.000 | 0.000 | |
2347 | 2002.07.08 15:05 | modify | 783 | 0.10 | 118.880 | 119.880 | 0.000 | |
2348 | 2002.07.08 16:14 | close | 782 | 0.10 | 118.665 | 119.785 | 0.000 | 10.11 | 10575.39 |
2349 | 2002.07.08 16:14 | close | 783 | 0.10 | 118.665 | 119.880 | 0.000 | 18.12 | 10593.51 |
2350 | 2002.07.11 21:56 | sell | 784 | 0.10 | 116.940 | 0.000 | 0.000 | |
2351 | 2002.07.11 21:56 | modify | 784 | 0.10 | 116.940 | 117.940 | 0.000 | |
2352 | 2002.07.11 22:30 | sell | 785 | 0.10 | 116.890 | 0.000 | 0.000 | |
2353 | 2002.07.11 22:30 | modify | 785 | 0.10 | 116.890 | 117.890 | 0.000 | |
2354 | 2002.07.12 03:45 | close | 784 | 0.10 | 116.950 | 117.940 | 0.000 | -1.26 | 10592.25 |
2355 | 2002.07.12 03:45 | close | 785 | 0.10 | 116.950 | 117.890 | 0.000 | -5.53 | 10586.72 |
2356 | 2002.07.15 17:40 | sell | 786 | 0.10 | 116.060 | 0.000 | 0.000 | |
2357 | 2002.07.15 17:40 | modify | 786 | 0.10 | 116.060 | 117.060 | 0.000 | |
2358 | 2002.07.16 02:00 | close | 786 | 0.10 | 116.235 | 117.060 | 0.000 | -15.46 | 10571.25 |
2359 | 2002.07.16 15:15 | sell | 787 | 0.10 | 115.930 | 0.000 | 0.000 | |
2360 | 2002.07.16 15:15 | modify | 787 | 0.10 | 115.930 | 116.930 | 0.000 | |
2361 | 2002.07.16 16:03 | sell | 788 | 0.10 | 115.940 | 0.000 | 0.000 | |
2362 | 2002.07.16 16:03 | modify | 788 | 0.10 | 115.940 | 116.940 | 0.000 | |
2363 | 2002.07.16 16:06 | close | 788 | 0.10 | 115.775 | 116.940 | 0.000 | 14.25 | 10585.50 |
2364 | 2002.07.16 16:06 | close | 787 | 0.10 | 115.775 | 116.930 | 0.000 | 13.39 | 10598.89 |
2365 | 2002.07.17 17:02 | buy | 789 | 0.10 | 116.235 | 0.000 | 0.000 | |
2366 | 2002.07.17 17:02 | modify | 789 | 0.10 | 116.235 | 115.235 | 0.000 | |
2367 | 2002.07.17 17:30 | buy | 790 | 0.10 | 116.235 | 0.000 | 0.000 | |
2368 | 2002.07.17 17:30 | modify | 790 | 0.10 | 116.235 | 115.235 | 0.000 | |
2369 | 2002.07.17 21:46 | close | 789 | 0.10 | 116.340 | 115.235 | 0.000 | 9.03 | 10607.92 |
2370 | 2002.07.17 21:46 | close | 790 | 0.10 | 116.340 | 115.235 | 0.000 | 9.03 | 10616.95 |
2371 | 2002.07.18 15:04 | buy | 791 | 0.10 | 117.035 | 0.000 | 0.000 | |
2372 | 2002.07.18 15:04 | modify | 791 | 0.10 | 117.035 | 116.035 | 0.000 | |
2373 | 2002.07.19 00:46 | close | 791 | 0.10 | 116.530 | 116.035 | 0.000 | -43.46 | 10573.50 |
2374 | 2002.07.19 09:01 | sell | 792 | 0.10 | 116.060 | 0.000 | 0.000 | |
2375 | 2002.07.19 09:01 | modify | 792 | 0.10 | 116.060 | 117.060 | 0.000 | |
2376 | 2002.07.19 10:10 | close | 792 | 0.10 | 115.855 | 117.060 | 0.000 | 17.69 | 10591.19 |
2377 | 2002.07.19 10:23 | sell | 793 | 0.10 | 116.030 | 0.000 | 0.000 | |
2378 | 2002.07.19 10:23 | modify | 793 | 0.10 | 116.030 | 117.030 | 0.000 | |
2379 | 2002.07.19 14:32 | close | 793 | 0.10 | 115.876 | 117.030 | 0.000 | 13.29 | 10604.48 |
2380 | 2002.07.23 15:11 | buy | 794 | 0.10 | 117.317 | 0.000 | 0.000 | |
2381 | 2002.07.23 15:11 | modify | 794 | 0.10 | 117.317 | 116.317 | 0.000 | |
2382 | 2002.07.23 16:03 | close | 794 | 0.10 | 117.520 | 116.317 | 0.000 | 17.27 | 10621.75 |
2383 | 2002.07.23 16:23 | buy | 795 | 0.10 | 117.335 | 0.000 | 0.000 | |
2384 | 2002.07.23 16:23 | modify | 795 | 0.10 | 117.335 | 116.335 | 0.000 | |
2385 | 2002.07.23 20:07 | close | 795 | 0.10 | 117.570 | 116.335 | 0.000 | 19.99 | 10641.74 |
2386 | 2002.07.24 21:19 | sell | 796 | 0.10 | 116.380 | 0.000 | 0.000 | |
2387 | 2002.07.24 21:19 | modify | 796 | 0.10 | 116.380 | 117.380 | 0.000 | |
2388 | 2002.07.24 21:45 | sell | 797 | 0.10 | 116.640 | 0.000 | 0.000 | |
2389 | 2002.07.24 21:45 | modify | 797 | 0.10 | 116.640 | 117.640 | 0.000 | |
2390 | 2002.07.25 02:27 | close | 796 | 0.10 | 116.515 | 117.380 | 0.000 | -12.80 | 10628.94 |
2391 | 2002.07.25 02:27 | close | 797 | 0.10 | 116.515 | 117.640 | 0.000 | 9.52 | 10638.46 |
2392 | 2002.07.25 20:39 | buy | 798 | 0.10 | 116.404 | 0.000 | 0.000 | |
2393 | 2002.07.25 20:39 | modify | 798 | 0.10 | 116.404 | 115.404 | 0.000 | |
2394 | 2002.07.25 20:46 | close | 798 | 0.10 | 116.608 | 115.404 | 0.000 | 17.49 | 10655.95 |
2395 | 2002.07.25 21:12 | buy | 799 | 0.10 | 116.515 | 0.000 | 0.000 | |
2396 | 2002.07.25 21:12 | modify | 799 | 0.10 | 116.515 | 115.515 | 0.000 | |
2397 | 2002.07.25 21:12 | buy | 800 | 0.10 | 116.502 | 0.000 | 0.000 | |
2398 | 2002.07.25 21:12 | modify | 800 | 0.10 | 116.502 | 115.502 | 0.000 | |
2399 | 2002.07.25 21:31 | close | 800 | 0.10 | 116.670 | 115.502 | 0.000 | 14.40 | 10670.35 |
2400 | 2002.07.25 21:31 | close | 799 | 0.10 | 116.670 | 115.515 | 0.000 | 13.29 | 10683.64 |
2401 | 2002.07.25 22:01 | buy | 801 | 0.10 | 116.525 | 0.000 | 0.000 | |
2402 | 2002.07.25 22:01 | modify | 801 | 0.10 | 116.525 | 115.525 | 0.000 | |
2403 | 2002.07.25 23:33 | close | 801 | 0.10 | 116.765 | 115.525 | 0.000 | 20.55 | 10704.19 |
2404 | 2002.07.26 09:45 | buy | 802 | 0.10 | 117.365 | 0.000 | 0.000 | |
2405 | 2002.07.26 09:45 | modify | 802 | 0.10 | 117.365 | 116.365 | 0.000 | |
2406 | 2002.07.26 10:09 | buy | 803 | 0.10 | 117.355 | 0.000 | 0.000 | |
2407 | 2002.07.26 10:09 | modify | 803 | 0.10 | 117.355 | 116.355 | 0.000 | |
2408 | 2002.07.26 14:16 | close | 803 | 0.10 | 117.523 | 116.355 | 0.000 | 14.30 | 10718.49 |
2409 | 2002.07.26 14:16 | close | 802 | 0.10 | 117.523 | 116.365 | 0.000 | 13.44 | 10731.93 |
2410 | 2002.07.29 00:40 | buy | 804 | 0.10 | 118.775 | 0.000 | 0.000 | |
2411 | 2002.07.29 00:40 | modify | 804 | 0.10 | 118.775 | 117.775 | 0.000 | |
2412 | 2002.07.29 03:54 | close | 804 | 0.10 | 118.980 | 117.775 | 0.000 | 17.23 | 10749.16 |
2413 | 2002.07.29 21:46 | buy | 805 | 0.10 | 119.765 | 0.000 | 0.000 | |
2414 | 2002.07.29 21:46 | modify | 805 | 0.10 | 119.765 | 118.765 | 0.000 | |
2415 | 2002.07.29 22:22 | buy | 806 | 0.10 | 119.755 | 0.000 | 0.000 | |
2416 | 2002.07.29 22:22 | modify | 806 | 0.10 | 119.755 | 118.755 | 0.000 | |
2417 | 2002.07.30 03:09 | close | 806 | 0.10 | 119.880 | 118.755 | 0.000 | 10.31 | 10759.48 |
2418 | 2002.07.30 03:09 | close | 805 | 0.10 | 119.880 | 118.765 | 0.000 | 9.47 | 10768.95 |
2419 | 2002.07.30 07:48 | buy | 807 | 0.10 | 120.085 | 0.000 | 0.000 | |
2420 | 2002.07.30 07:48 | modify | 807 | 0.10 | 120.085 | 119.085 | 0.000 | |
2421 | 2002.07.30 09:15 | close | 807 | 0.10 | 120.060 | 119.085 | 0.000 | -2.08 | 10766.87 |
2422 | 2002.07.30 14:45 | sell | 808 | 0.10 | 119.610 | 0.000 | 0.000 | |
2423 | 2002.07.30 14:45 | modify | 808 | 0.10 | 119.610 | 120.610 | 0.000 | |
2424 | 2002.07.30 15:11 | close | 808 | 0.10 | 119.396 | 120.610 | 0.000 | 17.92 | 10784.79 |
2425 | 2002.07.30 15:48 | sell | 809 | 0.10 | 119.760 | 0.000 | 0.000 | |
2426 | 2002.07.30 15:48 | modify | 809 | 0.10 | 119.760 | 120.760 | 0.000 | |
2427 | 2002.07.30 16:01 | close | 809 | 0.10 | 119.535 | 120.760 | 0.000 | 18.82 | 10803.61 |
2428 | 2002.07.30 16:23 | sell | 810 | 0.10 | 119.790 | 0.000 | 0.000 | |
2429 | 2002.07.30 16:23 | modify | 810 | 0.10 | 119.790 | 120.790 | 0.000 | |
2430 | 2002.07.30 16:30 | sell | 811 | 0.10 | 119.815 | 0.000 | 0.000 | |
2431 | 2002.07.30 16:30 | modify | 811 | 0.10 | 119.815 | 120.815 | 0.000 | |
2432 | 2002.07.30 20:15 | close | 810 | 0.10 | 120.185 | 120.790 | 0.000 | -32.87 | 10770.74 |
2433 | 2002.07.30 20:15 | close | 811 | 0.10 | 120.185 | 120.815 | 0.000 | -30.79 | 10739.95 |
2434 | 2002.07.31 11:17 | sell | 812 | 0.10 | 120.030 | 0.000 | 0.000 | |
2435 | 2002.07.31 11:17 | modify | 812 | 0.10 | 120.030 | 121.030 | 0.000 | |
2436 | 2002.07.31 11:45 | sell | 813 | 0.10 | 120.140 | 0.000 | 0.000 | |
2437 | 2002.07.31 11:45 | modify | 813 | 0.10 | 120.140 | 121.140 | 0.000 | |
2438 | 2002.07.31 11:53 | close | 812 | 0.10 | 119.925 | 121.030 | 0.000 | 8.76 | 10748.71 |
2439 | 2002.07.31 11:53 | close | 813 | 0.10 | 119.925 | 121.140 | 0.000 | 17.93 | 10766.64 |
2440 | 2002.08.01 16:14 | buy | 814 | 0.10 | 119.747 | 0.000 | 0.000 | |
2441 | 2002.08.01 16:14 | modify | 814 | 0.10 | 119.747 | 118.747 | 0.000 | |
2442 | 2002.08.01 18:00 | close | 814 | 0.10 | 119.080 | 118.747 | 0.000 | -56.01 | 10710.63 |
2443 | 2002.08.01 21:42 | sell | 815 | 0.10 | 119.460 | 0.000 | 0.000 | |
2444 | 2002.08.01 21:42 | modify | 815 | 0.10 | 119.460 | 120.460 | 0.000 | |
2445 | 2002.08.01 22:05 | sell | 816 | 0.10 | 119.450 | 0.000 | 0.000 | |
2446 | 2002.08.01 22:05 | modify | 816 | 0.10 | 119.450 | 120.450 | 0.000 | |
2447 | 2002.08.01 22:36 | close | 815 | 0.10 | 119.295 | 120.460 | 0.000 | 13.83 | 10724.46 |
2448 | 2002.08.01 22:36 | close | 816 | 0.10 | 119.295 | 120.450 | 0.000 | 12.99 | 10737.45 |
2449 | 2002.08.02 06:36 | sell | 817 | 0.10 | 119.048 | 0.000 | 0.000 | |
2450 | 2002.08.02 06:36 | modify | 817 | 0.10 | 119.048 | 120.048 | 0.000 | |
2451 | 2002.08.02 10:05 | close | 817 | 0.10 | 118.845 | 120.048 | 0.000 | 17.08 | 10754.53 |
2452 | 2002.08.05 10:57 | buy | 818 | 0.10 | 118.985 | 0.000 | 0.000 | |
2453 | 2002.08.05 10:57 | modify | 818 | 0.10 | 118.985 | 117.985 | 0.000 | |
2454 | 2002.08.05 10:58 | close | 818 | 0.10 | 119.190 | 117.985 | 0.000 | 17.20 | 10771.73 |
2455 | 2002.08.05 11:15 | buy | 819 | 0.10 | 118.995 | 0.000 | 0.000 | |
2456 | 2002.08.05 11:15 | modify | 819 | 0.10 | 118.995 | 117.995 | 0.000 | |
2457 | 2002.08.05 13:30 | close | 819 | 0.10 | 119.200 | 117.995 | 0.000 | 17.20 | 10788.93 |
2458 | 2002.08.06 01:05 | buy | 820 | 0.10 | 119.615 | 0.000 | 0.000 | |
2459 | 2002.08.06 01:05 | modify | 820 | 0.10 | 119.615 | 118.615 | 0.000 | |
2460 | 2002.08.06 01:56 | close | 820 | 0.10 | 119.775 | 118.615 | 0.000 | 13.36 | 10802.29 |
2461 | 2002.08.06 15:39 | buy | 821 | 0.10 | 120.723 | 0.000 | 0.000 | |
2462 | 2002.08.06 15:39 | modify | 821 | 0.10 | 120.723 | 119.723 | 0.000 | |
2463 | 2002.08.06 16:15 | buy | 822 | 0.10 | 120.625 | 0.000 | 0.000 | |
2464 | 2002.08.06 16:15 | modify | 822 | 0.10 | 120.625 | 119.625 | 0.000 | |
2465 | 2002.08.06 16:38 | close | 821 | 0.10 | 120.830 | 119.723 | 0.000 | 8.86 | 10811.15 |
2466 | 2002.08.06 16:38 | close | 822 | 0.10 | 120.830 | 119.625 | 0.000 | 16.97 | 10828.12 |
2467 | 2002.08.06 22:25 | buy | 823 | 0.10 | 120.765 | 0.000 | 0.000 | |
2468 | 2002.08.06 22:25 | modify | 823 | 0.10 | 120.765 | 119.765 | 0.000 | |
2469 | 2002.08.07 00:51 | close | 823 | 0.10 | 120.980 | 119.765 | 0.000 | 17.65 | 10845.77 |
2470 | 2002.08.08 14:15 | buy | 824 | 0.10 | 120.685 | 0.000 | 0.000 | |
2471 | 2002.08.08 14:15 | modify | 824 | 0.10 | 120.685 | 119.685 | 0.000 | |
2472 | 2002.08.08 14:53 | buy | 825 | 0.10 | 120.767 | 0.000 | 0.000 | |
2473 | 2002.08.08 14:53 | modify | 825 | 0.10 | 120.767 | 119.767 | 0.000 | |
2474 | 2002.08.08 17:29 | close | 825 | 0.10 | 120.910 | 119.767 | 0.000 | 11.83 | 10857.60 |
2475 | 2002.08.08 17:29 | close | 824 | 0.10 | 120.910 | 119.685 | 0.000 | 18.61 | 10876.21 |
2476 | 2002.08.09 20:30 | sell | 826 | 0.10 | 120.220 | 0.000 | 0.000 | |
2477 | 2002.08.09 20:30 | modify | 826 | 0.10 | 120.220 | 121.220 | 0.000 | |
2478 | 2002.08.09 22:15 | close | 826 | 0.10 | 120.125 | 121.220 | 0.000 | 7.91 | 10884.12 |
2479 | 2002.08.12 06:07 | sell | 827 | 0.10 | 119.916 | 0.000 | 0.000 | |
2480 | 2002.08.12 06:07 | modify | 827 | 0.10 | 119.916 | 120.916 | 0.000 | |
2481 | 2002.08.12 08:59 | close | 827 | 0.10 | 119.715 | 120.916 | 0.000 | 16.79 | 10900.91 |
2482 | 2002.08.12 19:18 | sell | 828 | 0.10 | 119.040 | 0.000 | 0.000 | |
2483 | 2002.08.12 19:18 | modify | 828 | 0.10 | 119.040 | 120.040 | 0.000 | |
2484 | 2002.08.13 01:29 | close | 828 | 0.10 | 118.978 | 120.040 | 0.000 | 4.81 | 10905.72 |
2485 | 2002.08.14 19:54 | sell | 829 | 0.10 | 116.727 | 0.000 | 0.000 | |
2486 | 2002.08.14 19:54 | modify | 829 | 0.10 | 116.727 | 117.727 | 0.000 | |
2487 | 2002.08.14 20:30 | sell | 830 | 0.10 | 117.090 | 0.000 | 0.000 | |
2488 | 2002.08.14 20:30 | modify | 830 | 0.10 | 117.090 | 118.090 | 0.000 | |
2489 | 2002.08.14 22:30 | close | 829 | 0.10 | 117.415 | 117.727 | 0.000 | -58.60 | 10847.12 |
2490 | 2002.08.14 22:30 | close | 830 | 0.10 | 117.415 | 118.090 | 0.000 | -27.68 | 10819.44 |
2491 | 2002.08.15 01:30 | buy | 831 | 0.10 | 117.205 | 0.000 | 0.000 | |
2492 | 2002.08.15 01:30 | modify | 831 | 0.10 | 117.205 | 116.205 | 0.000 | |
2493 | 2002.08.15 01:48 | buy | 832 | 0.10 | 117.245 | 0.000 | 0.000 | |
2494 | 2002.08.15 01:48 | modify | 832 | 0.10 | 117.245 | 116.245 | 0.000 | |
2495 | 2002.08.15 02:56 | close | 832 | 0.10 | 117.383 | 116.245 | 0.000 | 11.76 | 10831.20 |
2496 | 2002.08.15 02:56 | close | 831 | 0.10 | 117.383 | 116.205 | 0.000 | 15.16 | 10846.36 |
2497 | 2002.08.15 08:00 | buy | 833 | 0.10 | 117.485 | 0.000 | 0.000 | |
2498 | 2002.08.15 08:00 | modify | 833 | 0.10 | 117.485 | 116.485 | 0.000 | |
2499 | 2002.08.15 08:09 | buy | 834 | 0.10 | 117.385 | 0.000 | 0.000 | |
2500 | 2002.08.15 08:09 | modify | 834 | 0.10 | 117.385 | 116.385 | 0.000 | |
2501 | 2002.08.15 14:30 | close | 834 | 0.10 | 117.340 | 116.385 | 0.000 | -3.84 | 10842.52 |
2502 | 2002.08.15 14:30 | close | 833 | 0.10 | 117.340 | 116.485 | 0.000 | -12.36 | 10830.16 |
2503 | 2002.08.19 17:16 | buy | 835 | 0.10 | 118.571 | 0.000 | 0.000 | |
2504 | 2002.08.19 17:16 | modify | 835 | 0.10 | 118.571 | 117.571 | 0.000 | |
2505 | 2002.08.19 19:00 | buy | 836 | 0.10 | 118.315 | 0.000 | 0.000 | |
2506 | 2002.08.19 19:00 | modify | 836 | 0.10 | 118.315 | 117.315 | 0.000 | |
2507 | 2002.08.19 19:51 | close | 835 | 0.10 | 118.600 | 117.571 | 0.000 | 2.45 | 10832.61 |
2508 | 2002.08.19 19:51 | close | 836 | 0.10 | 118.600 | 117.315 | 0.000 | 24.03 | 10856.64 |
2509 | 2002.08.20 09:47 | buy | 837 | 0.10 | 118.805 | 0.000 | 0.000 | |
2510 | 2002.08.20 09:47 | modify | 837 | 0.10 | 118.805 | 117.805 | 0.000 | |
2511 | 2002.08.20 10:01 | buy | 838 | 0.10 | 118.805 | 0.000 | 0.000 | |
2512 | 2002.08.20 10:01 | modify | 838 | 0.10 | 118.805 | 117.805 | 0.000 | |
2513 | 2002.08.20 11:17 | close | 837 | 0.10 | 118.970 | 117.805 | 0.000 | 13.87 | 10870.51 |
2514 | 2002.08.20 11:17 | close | 838 | 0.10 | 118.970 | 117.805 | 0.000 | 13.87 | 10884.38 |
2515 | 2002.08.21 09:53 | sell | 839 | 0.10 | 118.240 | 0.000 | 0.000 | |
2516 | 2002.08.21 09:53 | modify | 839 | 0.10 | 118.240 | 119.240 | 0.000 | |
2517 | 2002.08.21 09:54 | close | 839 | 0.10 | 118.035 | 119.240 | 0.000 | 17.37 | 10901.75 |
2518 | 2002.08.21 11:06 | sell | 840 | 0.10 | 118.140 | 0.000 | 0.000 | |
2519 | 2002.08.21 11:06 | modify | 840 | 0.10 | 118.140 | 119.140 | 0.000 | |
2520 | 2002.08.21 11:15 | sell | 841 | 0.10 | 118.120 | 0.000 | 0.000 | |
2521 | 2002.08.21 11:15 | modify | 841 | 0.10 | 118.120 | 119.120 | 0.000 | |
2522 | 2002.08.21 15:15 | close | 840 | 0.10 | 118.655 | 119.140 | 0.000 | -43.40 | 10858.35 |
2523 | 2002.08.21 15:15 | close | 841 | 0.10 | 118.655 | 119.120 | 0.000 | -45.09 | 10813.26 |
2524 | 2002.08.22 06:30 | buy | 842 | 0.10 | 118.895 | 0.000 | 0.000 | |
2525 | 2002.08.22 06:30 | modify | 842 | 0.10 | 118.895 | 117.895 | 0.000 | |
2526 | 2002.08.22 07:39 | buy | 843 | 0.10 | 118.825 | 0.000 | 0.000 | |
2527 | 2002.08.22 07:39 | modify | 843 | 0.10 | 118.825 | 117.825 | 0.000 | |
2528 | 2002.08.22 08:09 | close | 843 | 0.10 | 119.010 | 117.825 | 0.000 | 15.54 | 10828.80 |
2529 | 2002.08.22 08:09 | close | 842 | 0.10 | 119.010 | 117.895 | 0.000 | 9.66 | 10838.46 |
2530 | 2002.08.22 08:22 | buy | 844 | 0.10 | 118.846 | 0.000 | 0.000 | |
2531 | 2002.08.22 08:22 | modify | 844 | 0.10 | 118.846 | 117.846 | 0.000 | |
2532 | 2002.08.22 09:10 | close | 844 | 0.10 | 119.055 | 117.846 | 0.000 | 17.55 | 10856.01 |
2533 | 2002.08.22 23:43 | buy | 845 | 0.10 | 119.875 | 0.000 | 0.000 | |
2534 | 2002.08.22 23:43 | modify | 845 | 0.10 | 119.875 | 118.875 | 0.000 | |
2535 | 2002.08.23 00:15 | buy | 846 | 0.10 | 119.865 | 0.000 | 0.000 | |
2536 | 2002.08.23 00:15 | modify | 846 | 0.10 | 119.865 | 118.865 | 0.000 | |
2537 | 2002.08.23 03:15 | close | 845 | 0.10 | 119.970 | 118.875 | 0.000 | 7.80 | 10863.81 |
2538 | 2002.08.23 03:15 | close | 846 | 0.10 | 119.970 | 118.865 | 0.000 | 8.75 | 10872.56 |
2539 | 2002.08.23 20:40 | sell | 847 | 0.10 | 119.830 | 0.000 | 0.000 | |
2540 | 2002.08.23 20:40 | modify | 847 | 0.10 | 119.830 | 120.830 | 0.000 | |
2541 | 2002.08.23 20:45 | sell | 848 | 0.10 | 119.770 | 0.000 | 0.000 | |
2542 | 2002.08.23 20:45 | modify | 848 | 0.10 | 119.770 | 120.770 | 0.000 | |
2543 | 2002.08.23 20:58 | close | 847 | 0.10 | 119.625 | 120.830 | 0.000 | 17.14 | 10889.70 |
2544 | 2002.08.23 20:58 | close | 848 | 0.10 | 119.625 | 120.770 | 0.000 | 12.12 | 10901.82 |
2545 | 2002.08.27 10:04 | sell | 849 | 0.10 | 119.020 | 0.000 | 0.000 | |
2546 | 2002.08.27 10:04 | modify | 849 | 0.10 | 119.020 | 120.020 | 0.000 | |
2547 | 2002.08.27 11:00 | close | 849 | 0.10 | 118.805 | 120.020 | 0.000 | 18.10 | 10919.92 |
2548 | 2002.08.27 23:47 | sell | 850 | 0.10 | 118.250 | 0.000 | 0.000 | |
2549 | 2002.08.27 23:47 | modify | 850 | 0.10 | 118.250 | 119.250 | 0.000 | |
2550 | 2002.08.28 08:30 | close | 850 | 0.10 | 118.445 | 119.250 | 0.000 | -16.86 | 10903.06 |
2551 | 2002.08.29 03:30 | buy | 851 | 0.10 | 118.865 | 0.000 | 0.000 | |
2552 | 2002.08.29 03:30 | modify | 851 | 0.10 | 118.865 | 117.865 | 0.000 | |
2553 | 2002.08.29 04:23 | buy | 852 | 0.10 | 118.795 | 0.000 | 0.000 | |
2554 | 2002.08.29 04:23 | modify | 852 | 0.10 | 118.795 | 117.795 | 0.000 | |
2555 | 2002.08.29 06:45 | close | 852 | 0.10 | 117.910 | 117.795 | 0.000 | -75.06 | 10828.00 |
2556 | 2002.08.29 06:45 | close | 851 | 0.10 | 117.910 | 117.865 | 0.000 | -80.99 | 10747.01 |
2557 | 2002.08.30 21:02 | buy | 853 | 0.10 | 118.595 | 0.000 | 0.000 | |
2558 | 2002.08.30 21:02 | modify | 853 | 0.10 | 118.595 | 117.595 | 0.000 | |
2559 | 2002.08.30 21:45 | buy | 854 | 0.10 | 118.305 | 0.000 | 0.000 | |
2560 | 2002.08.30 21:45 | modify | 854 | 0.10 | 118.305 | 117.305 | 0.000 | |
2561 | 2002.08.30 22:51 | close | 853 | 0.10 | 118.410 | 117.595 | 0.000 | -15.62 | 10731.39 |
2562 | 2002.08.30 22:51 | close | 854 | 0.10 | 118.410 | 117.305 | 0.000 | 8.87 | 10740.26 |
2563 | 2002.09.03 18:49 | sell | 855 | 0.10 | 117.270 | 0.000 | 0.000 | |
2564 | 2002.09.03 18:49 | modify | 855 | 0.10 | 117.270 | 118.270 | 0.000 | |
2565 | 2002.09.03 21:22 | close | 855 | 0.10 | 117.055 | 118.270 | 0.000 | 18.37 | 10758.63 |
2566 | 2002.09.05 12:33 | sell | 856 | 0.10 | 117.705 | 0.000 | 0.000 | |
2567 | 2002.09.05 12:33 | modify | 856 | 0.10 | 117.705 | 118.705 | 0.000 | |
2568 | 2002.09.05 17:00 | close | 856 | 0.10 | 118.295 | 118.705 | 0.000 | -49.88 | 10708.75 |
2569 | 2002.09.05 21:00 | buy | 857 | 0.10 | 118.285 | 0.000 | 0.000 | |
2570 | 2002.09.05 21:00 | modify | 857 | 0.10 | 118.285 | 117.285 | 0.000 | |
2571 | 2002.09.05 23:01 | close | 857 | 0.10 | 118.350 | 117.285 | 0.000 | 5.49 | 10714.24 |
2572 | 2002.09.09 16:52 | buy | 858 | 0.10 | 118.795 | 0.000 | 0.000 | |
2573 | 2002.09.09 16:52 | modify | 858 | 0.10 | 118.795 | 117.795 | 0.000 | |
2574 | 2002.09.09 17:00 | buy | 859 | 0.10 | 118.885 | 0.000 | 0.000 | |
2575 | 2002.09.09 17:00 | modify | 859 | 0.10 | 118.885 | 117.885 | 0.000 | |
2576 | 2002.09.09 17:05 | close | 858 | 0.10 | 119.000 | 117.795 | 0.000 | 17.23 | 10731.47 |
2577 | 2002.09.09 17:05 | close | 859 | 0.10 | 119.000 | 117.885 | 0.000 | 9.66 | 10741.13 |
2578 | 2002.09.09 19:15 | buy | 860 | 0.10 | 118.885 | 0.000 | 0.000 | |
2579 | 2002.09.09 19:15 | modify | 860 | 0.10 | 118.885 | 117.885 | 0.000 | |
2580 | 2002.09.10 00:01 | close | 860 | 0.10 | 118.950 | 117.885 | 0.000 | 5.34 | 10746.47 |
2581 | 2002.09.11 00:04 | buy | 861 | 0.10 | 119.855 | 0.000 | 0.000 | |
2582 | 2002.09.11 00:04 | modify | 861 | 0.10 | 119.855 | 118.855 | 0.000 | |
2583 | 2002.09.11 00:09 | buy | 862 | 0.10 | 119.785 | 0.000 | 0.000 | |
2584 | 2002.09.11 00:09 | modify | 862 | 0.10 | 119.785 | 118.785 | 0.000 | |
2585 | 2002.09.11 00:57 | close | 862 | 0.10 | 119.980 | 118.785 | 0.000 | 16.25 | 10762.72 |
2586 | 2002.09.11 00:57 | close | 861 | 0.10 | 119.980 | 118.855 | 0.000 | 10.42 | 10773.14 |
2587 | 2002.09.11 01:33 | buy | 863 | 0.10 | 119.753 | 0.000 | 0.000 | |
2588 | 2002.09.11 01:33 | modify | 863 | 0.10 | 119.753 | 118.753 | 0.000 | |
2589 | 2002.09.11 04:34 | close | 863 | 0.10 | 119.960 | 118.753 | 0.000 | 17.26 | 10790.40 |
2590 | 2002.09.11 19:45 | buy | 864 | 0.10 | 120.395 | 0.000 | 0.000 | |
2591 | 2002.09.11 19:45 | modify | 864 | 0.10 | 120.395 | 119.395 | 0.000 | |
2592 | 2002.09.11 20:04 | buy | 865 | 0.10 | 120.385 | 0.000 | 0.000 | |
2593 | 2002.09.11 20:04 | modify | 865 | 0.10 | 120.385 | 119.385 | 0.000 | |
2594 | 2002.09.12 02:58 | close | 865 | 0.10 | 120.399 | 119.385 | 0.000 | 0.81 | 10791.21 |
2595 | 2002.09.12 02:58 | close | 864 | 0.10 | 120.399 | 119.395 | 0.000 | -0.02 | 10791.19 |
2596 | 2002.09.16 13:30 | buy | 866 | 0.10 | 122.085 | 0.000 | 0.000 | |
2597 | 2002.09.16 13:30 | modify | 866 | 0.10 | 122.085 | 121.085 | 0.000 | |
2598 | 2002.09.16 13:46 | close | 866 | 0.10 | 122.320 | 121.085 | 0.000 | 19.21 | 10810.40 |
2599 | 2002.09.16 14:40 | buy | 867 | 0.10 | 122.105 | 0.000 | 0.000 | |
2600 | 2002.09.16 14:40 | modify | 867 | 0.10 | 122.105 | 121.105 | 0.000 | |
2601 | 2002.09.16 17:25 | close | 867 | 0.10 | 122.306 | 121.105 | 0.000 | 16.43 | 10826.83 |
2602 | 2002.09.17 08:00 | buy | 868 | 0.10 | 122.645 | 0.000 | 0.000 | |
2603 | 2002.09.17 08:00 | modify | 868 | 0.10 | 122.645 | 121.645 | 0.000 | |
2604 | 2002.09.17 09:31 | close | 868 | 0.10 | 122.850 | 121.645 | 0.000 | 16.69 | 10843.52 |
2605 | 2002.09.17 13:15 | buy | 869 | 0.10 | 122.725 | 0.000 | 0.000 | |
2606 | 2002.09.17 13:15 | modify | 869 | 0.10 | 122.725 | 121.725 | 0.000 | |
2607 | 2002.09.17 13:45 | close | 869 | 0.10 | 122.950 | 121.725 | 0.000 | 18.30 | 10861.82 |
2608 | 2002.09.18 02:57 | sell | 870 | 0.10 | 122.120 | 0.000 | 0.000 | |
2609 | 2002.09.18 02:57 | modify | 870 | 0.10 | 122.120 | 123.120 | 0.000 | |
2610 | 2002.09.18 03:04 | close | 870 | 0.10 | 122.105 | 123.120 | 0.000 | 1.23 | 10863.05 |
2611 | 2002.09.18 03:45 | sell | 871 | 0.10 | 122.160 | 0.000 | 0.000 | |
2612 | 2002.09.18 03:45 | modify | 871 | 0.10 | 122.160 | 123.160 | 0.000 | |
2613 | 2002.09.18 04:19 | sell | 872 | 0.10 | 122.140 | 0.000 | 0.000 | |
2614 | 2002.09.18 04:19 | modify | 872 | 0.10 | 122.140 | 123.140 | 0.000 | |
2615 | 2002.09.18 04:56 | close | 872 | 0.10 | 121.995 | 123.140 | 0.000 | 11.89 | 10874.94 |
2616 | 2002.09.18 04:56 | close | 871 | 0.10 | 121.995 | 123.160 | 0.000 | 13.53 | 10888.47 |
2617 | 2002.09.18 14:32 | sell | 873 | 0.10 | 122.052 | 0.000 | 0.000 | |
2618 | 2002.09.18 14:32 | modify | 873 | 0.10 | 122.052 | 123.052 | 0.000 | |
2619 | 2002.09.18 14:37 | close | 873 | 0.10 | 121.845 | 123.052 | 0.000 | 16.99 | 10905.46 |
2620 | 2002.09.19 18:30 | sell | 874 | 0.10 | 121.540 | 0.000 | 0.000 | |
2621 | 2002.09.19 18:30 | modify | 874 | 0.10 | 121.540 | 122.540 | 0.000 | |
2622 | 2002.09.19 18:33 | sell | 875 | 0.10 | 121.620 | 0.000 | 0.000 | |
2623 | 2002.09.19 18:33 | modify | 875 | 0.10 | 121.620 | 122.620 | 0.000 | |
2624 | 2002.09.19 19:07 | close | 875 | 0.10 | 121.425 | 122.620 | 0.000 | 16.06 | 10921.52 |
2625 | 2002.09.19 19:07 | close | 874 | 0.10 | 121.425 | 122.540 | 0.000 | 9.47 | 10930.99 |
2626 | 2002.09.20 17:34 | buy | 876 | 0.10 | 123.023 | 0.000 | 0.000 | |
2627 | 2002.09.20 17:34 | modify | 876 | 0.10 | 123.023 | 122.023 | 0.000 | |
2628 | 2002.09.20 17:45 | buy | 877 | 0.10 | 123.125 | 0.000 | 0.000 | |
2629 | 2002.09.20 17:45 | modify | 877 | 0.10 | 123.125 | 122.125 | 0.000 | |
2630 | 2002.09.20 18:10 | close | 876 | 0.10 | 123.230 | 122.023 | 0.000 | 16.80 | 10947.79 |
2631 | 2002.09.20 18:10 | close | 877 | 0.10 | 123.230 | 122.125 | 0.000 | 8.52 | 10956.31 |
2632 | 2002.09.20 20:21 | buy | 878 | 0.10 | 123.073 | 0.000 | 0.000 | |
2633 | 2002.09.20 20:21 | modify | 878 | 0.10 | 123.073 | 122.073 | 0.000 | |
2634 | 2002.09.20 20:40 | close | 878 | 0.10 | 123.285 | 122.073 | 0.000 | 17.20 | 10973.51 |
2635 | 2002.09.24 16:50 | sell | 879 | 0.10 | 123.280 | 0.000 | 0.000 | |
2636 | 2002.09.24 16:50 | modify | 879 | 0.10 | 123.280 | 124.280 | 0.000 | |
2637 | 2002.09.25 00:15 | close | 879 | 0.10 | 123.315 | 124.280 | 0.000 | -3.24 | 10970.27 |
2638 | 2002.09.25 10:31 | sell | 880 | 0.10 | 122.750 | 0.000 | 0.000 | |
2639 | 2002.09.25 10:31 | modify | 880 | 0.10 | 122.750 | 123.750 | 0.000 | |
2640 | 2002.09.25 11:15 | sell | 881 | 0.10 | 122.670 | 0.000 | 0.000 | |
2641 | 2002.09.25 11:15 | modify | 881 | 0.10 | 122.670 | 123.670 | 0.000 | |
2642 | 2002.09.25 11:18 | close | 880 | 0.10 | 122.556 | 123.750 | 0.000 | 15.83 | 10986.10 |
2643 | 2002.09.25 11:18 | close | 881 | 0.10 | 122.556 | 123.670 | 0.000 | 9.30 | 10995.40 |
2644 | 2002.09.25 11:59 | sell | 882 | 0.10 | 122.653 | 0.000 | 0.000 | |
2645 | 2002.09.25 11:59 | modify | 882 | 0.10 | 122.653 | 123.653 | 0.000 | |
2646 | 2002.09.25 12:45 | sell | 883 | 0.10 | 122.705 | 0.000 | 0.000 | |
2647 | 2002.09.25 12:45 | modify | 883 | 0.10 | 122.705 | 123.705 | 0.000 | |
2648 | 2002.09.25 17:57 | close | 882 | 0.10 | 122.723 | 123.653 | 0.000 | -5.70 | 10989.70 |
2649 | 2002.09.25 17:57 | close | 883 | 0.10 | 122.723 | 123.705 | 0.000 | -1.47 | 10988.23 |
2650 | 2002.09.27 02:33 | sell | 884 | 0.10 | 122.310 | 0.000 | 0.000 | |
2651 | 2002.09.27 02:33 | modify | 884 | 0.10 | 122.310 | 123.310 | 0.000 | |
2652 | 2002.09.27 03:00 | sell | 885 | 0.10 | 122.340 | 0.000 | 0.000 | |
2653 | 2002.09.27 03:00 | modify | 885 | 0.10 | 122.340 | 123.340 | 0.000 | |
2654 | 2002.09.27 08:30 | close | 884 | 0.10 | 122.345 | 123.310 | 0.000 | -2.86 | 10985.37 |
2655 | 2002.09.27 08:30 | close | 885 | 0.10 | 122.345 | 123.340 | 0.000 | -0.41 | 10984.96 |
2656 | 2002.09.27 19:00 | buy | 886 | 0.10 | 122.835 | 0.000 | 0.000 | |
2657 | 2002.09.27 19:00 | modify | 886 | 0.10 | 122.835 | 121.835 | 0.000 | |
2658 | 2002.09.27 21:08 | buy | 887 | 0.10 | 122.805 | 0.000 | 0.000 | |
2659 | 2002.09.27 21:08 | modify | 887 | 0.10 | 122.805 | 121.805 | 0.000 | |
2660 | 2002.09.27 22:50 | close | 887 | 0.10 | 122.590 | 121.805 | 0.000 | -17.54 | 10967.42 |
2661 | 2002.09.27 22:50 | close | 886 | 0.10 | 122.590 | 121.835 | 0.000 | -19.99 | 10947.43 |
2662 | 2002.09.30 09:04 | sell | 888 | 0.10 | 121.650 | 0.000 | 0.000 | |
2663 | 2002.09.30 09:04 | modify | 888 | 0.10 | 121.650 | 122.650 | 0.000 | |
2664 | 2002.09.30 09:30 | sell | 889 | 0.10 | 121.870 | 0.000 | 0.000 | |
2665 | 2002.09.30 09:30 | modify | 889 | 0.10 | 121.870 | 122.870 | 0.000 | |
2666 | 2002.09.30 12:01 | close | 888 | 0.10 | 121.595 | 122.650 | 0.000 | 4.52 | 10951.95 |
2667 | 2002.09.30 12:01 | close | 889 | 0.10 | 121.595 | 122.870 | 0.000 | 22.62 | 10974.57 |
2668 | 2002.09.30 18:30 | sell | 890 | 0.10 | 121.754 | 0.000 | 0.000 | |
2669 | 2002.09.30 18:30 | modify | 890 | 0.10 | 121.754 | 122.754 | 0.000 | |
2670 | 2002.10.01 04:30 | close | 890 | 0.10 | 122.295 | 122.754 | 0.000 | -44.64 | 10929.92 |
2671 | 2002.10.01 09:09 | buy | 891 | 0.10 | 121.984 | 0.000 | 0.000 | |
2672 | 2002.10.01 09:09 | modify | 891 | 0.10 | 121.984 | 120.984 | 0.000 | |
2673 | 2002.10.01 11:17 | close | 891 | 0.10 | 122.190 | 120.984 | 0.000 | 16.86 | 10946.78 |
2674 | 2002.10.01 22:24 | buy | 892 | 0.10 | 122.565 | 0.000 | 0.000 | |
2675 | 2002.10.01 22:24 | modify | 892 | 0.10 | 122.565 | 121.565 | 0.000 | |
2676 | 2002.10.02 01:15 | close | 892 | 0.10 | 122.765 | 121.565 | 0.000 | 16.17 | 10962.96 |
2677 | 2002.10.02 08:09 | buy | 893 | 0.10 | 122.855 | 0.000 | 0.000 | |
2678 | 2002.10.02 08:09 | modify | 893 | 0.10 | 122.855 | 121.855 | 0.000 | |
2679 | 2002.10.02 08:23 | close | 893 | 0.10 | 123.068 | 121.855 | 0.000 | 17.31 | 10980.27 |
2680 | 2002.10.09 23:49 | sell | 894 | 0.10 | 123.379 | 0.000 | 0.000 | |
2681 | 2002.10.09 23:49 | modify | 894 | 0.10 | 123.379 | 124.379 | 0.000 | |
2682 | 2002.10.10 00:49 | close | 894 | 0.10 | 123.145 | 124.379 | 0.000 | 17.79 | 10998.06 |
2683 | 2002.10.15 16:01 | buy | 895 | 0.10 | 124.695 | 0.000 | 0.000 | |
2684 | 2002.10.15 16:01 | modify | 895 | 0.10 | 124.695 | 123.695 | 0.000 | |
2685 | 2002.10.15 16:06 | close | 895 | 0.10 | 124.904 | 123.695 | 0.000 | 16.73 | 11014.79 |
2686 | 2002.10.15 16:33 | buy | 896 | 0.10 | 124.775 | 0.000 | 0.000 | |
2687 | 2002.10.15 16:33 | modify | 896 | 0.10 | 124.775 | 123.775 | 0.000 | |
2688 | 2002.10.15 17:30 | buy | 897 | 0.10 | 124.735 | 0.000 | 0.000 | |
2689 | 2002.10.15 17:30 | modify | 897 | 0.10 | 124.735 | 123.735 | 0.000 | |
2690 | 2002.10.15 21:00 | close | 896 | 0.10 | 124.790 | 123.775 | 0.000 | 1.20 | 11015.99 |
2691 | 2002.10.15 21:00 | close | 897 | 0.10 | 124.790 | 123.735 | 0.000 | 4.41 | 11020.40 |
2692 | 2002.10.16 16:02 | sell | 898 | 0.10 | 124.272 | 0.000 | 0.000 | |
2693 | 2002.10.16 16:02 | modify | 898 | 0.10 | 124.272 | 125.272 | 0.000 | |
2694 | 2002.10.16 16:15 | sell | 899 | 0.10 | 124.314 | 0.000 | 0.000 | |
2695 | 2002.10.16 16:15 | modify | 899 | 0.10 | 124.314 | 125.314 | 0.000 | |
2696 | 2002.10.17 04:15 | close | 898 | 0.10 | 124.365 | 125.272 | 0.000 | -8.69 | 11011.72 |
2697 | 2002.10.17 04:15 | close | 899 | 0.10 | 124.365 | 125.314 | 0.000 | -5.31 | 11006.41 |
2698 | 2002.10.18 04:15 | buy | 900 | 0.10 | 125.055 | 0.000 | 0.000 | |
2699 | 2002.10.18 04:15 | modify | 900 | 0.10 | 125.055 | 124.055 | 0.000 | |
2700 | 2002.10.18 04:42 | close | 900 | 0.10 | 125.270 | 124.055 | 0.000 | 17.16 | 11023.57 |
2701 | 2002.10.21 09:17 | sell | 901 | 0.10 | 125.020 | 0.000 | 0.000 | |
2702 | 2002.10.21 09:17 | modify | 901 | 0.10 | 125.020 | 126.020 | 0.000 | |
2703 | 2002.10.21 10:16 | close | 901 | 0.10 | 124.805 | 126.020 | 0.000 | 17.23 | 11040.80 |
2704 | 2002.10.23 12:19 | sell | 902 | 0.10 | 124.337 | 0.000 | 0.000 | |
2705 | 2002.10.23 12:19 | modify | 902 | 0.10 | 124.337 | 125.337 | 0.000 | |
2706 | 2002.10.23 13:45 | close | 902 | 0.10 | 124.135 | 125.337 | 0.000 | 16.27 | 11057.07 |
2707 | 2002.10.24 01:16 | buy | 903 | 0.10 | 124.565 | 0.000 | 0.000 | |
2708 | 2002.10.24 01:16 | modify | 903 | 0.10 | 124.565 | 123.565 | 0.000 | |
2709 | 2002.10.24 02:10 | close | 903 | 0.10 | 124.680 | 123.565 | 0.000 | 9.22 | 11066.29 |
2710 | 2002.10.24 08:48 | sell | 904 | 0.10 | 124.310 | 0.000 | 0.000 | |
2711 | 2002.10.24 08:48 | modify | 904 | 0.10 | 124.310 | 125.310 | 0.000 | |
2712 | 2002.10.24 09:15 | sell | 905 | 0.10 | 124.290 | 0.000 | 0.000 | |
2713 | 2002.10.24 09:15 | modify | 905 | 0.10 | 124.290 | 125.290 | 0.000 | |
2714 | 2002.10.24 15:14 | close | 904 | 0.10 | 124.360 | 125.310 | 0.000 | -4.02 | 11062.27 |
2715 | 2002.10.24 15:14 | close | 905 | 0.10 | 124.360 | 125.290 | 0.000 | -5.63 | 11056.64 |
2716 | 2002.10.24 21:15 | buy | 906 | 0.10 | 124.575 | 0.000 | 0.000 | |
2717 | 2002.10.24 21:15 | modify | 906 | 0.10 | 124.575 | 123.575 | 0.000 | |
2718 | 2002.10.24 21:42 | buy | 907 | 0.10 | 124.462 | 0.000 | 0.000 | |
2719 | 2002.10.24 21:42 | modify | 907 | 0.10 | 124.462 | 123.462 | 0.000 | |
2720 | 2002.10.25 01:00 | close | 907 | 0.10 | 124.670 | 123.462 | 0.000 | 16.56 | 11073.20 |
2721 | 2002.10.25 01:00 | close | 906 | 0.10 | 124.670 | 123.575 | 0.000 | 7.50 | 11080.71 |
2722 | 2002.10.25 08:10 | sell | 908 | 0.10 | 124.030 | 0.000 | 0.000 | |
2723 | 2002.10.25 08:10 | modify | 908 | 0.10 | 124.030 | 125.030 | 0.000 | |
2724 | 2002.10.25 09:00 | close | 908 | 0.10 | 123.825 | 125.030 | 0.000 | 16.56 | 11097.27 |
2725 | 2002.10.25 10:23 | sell | 909 | 0.10 | 124.017 | 0.000 | 0.000 | |
2726 | 2002.10.25 10:23 | modify | 909 | 0.10 | 124.017 | 125.017 | 0.000 | |
2727 | 2002.10.25 11:05 | close | 909 | 0.10 | 123.815 | 125.017 | 0.000 | 16.31 | 11113.58 |
2728 | 2002.10.28 10:24 | buy | 910 | 0.10 | 124.795 | 0.000 | 0.000 | |
2729 | 2002.10.28 10:24 | modify | 910 | 0.10 | 124.795 | 123.795 | 0.000 | |
2730 | 2002.10.28 11:00 | buy | 911 | 0.10 | 124.645 | 0.000 | 0.000 | |
2731 | 2002.10.28 11:00 | modify | 911 | 0.10 | 124.645 | 123.645 | 0.000 | |
2732 | 2002.10.28 14:16 | close | 910 | 0.10 | 124.730 | 123.795 | 0.000 | -5.21 | 11108.37 |
2733 | 2002.10.28 14:16 | close | 911 | 0.10 | 124.730 | 123.645 | 0.000 | 6.81 | 11115.18 |
2734 | 2002.10.29 03:58 | sell | 912 | 0.10 | 123.707 | 0.000 | 0.000 | |
2735 | 2002.10.29 03:58 | modify | 912 | 0.10 | 123.707 | 124.707 | 0.000 | |
2736 | 2002.10.29 05:47 | close | 912 | 0.10 | 123.505 | 124.707 | 0.000 | 16.36 | 11131.54 |
2737 | 2002.10.29 20:15 | sell | 913 | 0.10 | 122.700 | 0.000 | 0.000 | |
2738 | 2002.10.29 20:15 | modify | 913 | 0.10 | 122.700 | 123.700 | 0.000 | |
2739 | 2002.10.29 21:13 | sell | 914 | 0.10 | 122.815 | 0.000 | 0.000 | |
2740 | 2002.10.29 21:13 | modify | 914 | 0.10 | 122.815 | 123.815 | 0.000 | |
2741 | 2002.10.30 01:30 | close | 914 | 0.10 | 122.875 | 123.815 | 0.000 | -5.28 | 11126.25 |
2742 | 2002.10.30 01:30 | close | 913 | 0.10 | 122.875 | 123.700 | 0.000 | -14.64 | 11111.61 |
2743 | 2002.10.30 13:18 | sell | 915 | 0.10 | 122.870 | 0.000 | 0.000 | |
2744 | 2002.10.30 13:18 | modify | 915 | 0.10 | 122.870 | 123.870 | 0.000 | |
2745 | 2002.10.30 15:55 | close | 915 | 0.10 | 122.619 | 123.870 | 0.000 | 20.47 | 11132.08 |
2746 | 2002.10.31 10:40 | sell | 916 | 0.10 | 122.610 | 0.000 | 0.000 | |
2747 | 2002.10.31 10:40 | modify | 916 | 0.10 | 122.610 | 123.610 | 0.000 | |
2748 | 2002.10.31 11:00 | sell | 917 | 0.10 | 122.660 | 0.000 | 0.000 | |
2749 | 2002.10.31 11:00 | modify | 917 | 0.10 | 122.660 | 123.660 | 0.000 | |
2750 | 2002.10.31 14:35 | close | 916 | 0.10 | 122.475 | 123.610 | 0.000 | 11.02 | 11143.10 |
2751 | 2002.10.31 14:35 | close | 917 | 0.10 | 122.475 | 123.660 | 0.000 | 15.11 | 11158.21 |
2752 | 2002.11.05 07:00 | sell | 918 | 0.10 | 121.915 | 0.000 | 0.000 | |
2753 | 2002.11.05 07:00 | modify | 918 | 0.10 | 121.915 | 122.915 | 0.000 | |
2754 | 2002.11.05 07:37 | sell | 919 | 0.10 | 121.953 | 0.000 | 0.000 | |
2755 | 2002.11.05 07:37 | modify | 919 | 0.10 | 121.953 | 122.953 | 0.000 | |
2756 | 2002.11.05 09:09 | close | 919 | 0.10 | 121.765 | 122.953 | 0.000 | 15.44 | 11173.65 |
2757 | 2002.11.05 09:09 | close | 918 | 0.10 | 121.765 | 122.915 | 0.000 | 12.32 | 11185.97 |
2758 | 2002.11.07 02:58 | sell | 920 | 0.10 | 121.910 | 0.000 | 0.000 | |
2759 | 2002.11.07 02:58 | modify | 920 | 0.10 | 121.910 | 122.910 | 0.000 | |
2760 | 2002.11.07 03:00 | sell | 921 | 0.10 | 121.920 | 0.000 | 0.000 | |
2761 | 2002.11.07 03:00 | modify | 921 | 0.10 | 121.920 | 122.920 | 0.000 | |
2762 | 2002.11.07 05:02 | close | 920 | 0.10 | 121.755 | 122.910 | 0.000 | 12.73 | 11198.70 |
2763 | 2002.11.07 05:02 | close | 921 | 0.10 | 121.755 | 122.920 | 0.000 | 13.55 | 11212.25 |
2764 | 2002.11.08 22:06 | sell | 922 | 0.10 | 119.850 | 0.000 | 0.000 | |
2765 | 2002.11.08 22:06 | modify | 922 | 0.10 | 119.850 | 120.850 | 0.000 | |
2766 | 2002.11.08 22:50 | close | 922 | 0.10 | 119.795 | 120.850 | 0.000 | 4.59 | 11216.84 |
2767 | 2002.11.11 00:01 | sell | 923 | 0.10 | 119.940 | 0.000 | 0.000 | |
2768 | 2002.11.11 00:01 | modify | 923 | 0.10 | 119.940 | 120.940 | 0.000 | |
2769 | 2002.11.11 01:00 | sell | 924 | 0.10 | 119.970 | 0.000 | 0.000 | |
2770 | 2002.11.11 01:00 | modify | 924 | 0.10 | 119.970 | 120.970 | 0.000 | |
2771 | 2002.11.11 02:38 | close | 923 | 0.10 | 119.795 | 120.940 | 0.000 | 12.10 | 11228.94 |
2772 | 2002.11.11 02:38 | close | 924 | 0.10 | 119.795 | 120.970 | 0.000 | 14.61 | 11243.55 |
2773 | 2002.11.11 16:52 | sell | 925 | 0.10 | 119.390 | 0.000 | 0.000 | |
2774 | 2002.11.11 16:52 | modify | 925 | 0.10 | 119.390 | 120.390 | 0.000 | |
2775 | 2002.11.12 04:15 | close | 925 | 0.10 | 119.765 | 120.390 | 0.000 | -31.71 | 11211.84 |
2776 | 2002.11.14 16:23 | sell | 926 | 0.10 | 120.330 | 0.000 | 0.000 | |
2777 | 2002.11.14 16:23 | modify | 926 | 0.10 | 120.330 | 121.330 | 0.000 | |
2778 | 2002.11.14 16:30 | sell | 927 | 0.10 | 120.310 | 0.000 | 0.000 | |
2779 | 2002.11.14 16:30 | modify | 927 | 0.10 | 120.310 | 121.310 | 0.000 | |
2780 | 2002.11.14 21:30 | close | 926 | 0.10 | 120.405 | 121.330 | 0.000 | -6.23 | 11205.61 |
2781 | 2002.11.14 21:30 | close | 927 | 0.10 | 120.405 | 121.310 | 0.000 | -7.89 | 11197.72 |
2782 | 2002.11.15 21:48 | sell | 928 | 0.10 | 120.484 | 0.000 | 0.000 | |
2783 | 2002.11.15 21:48 | modify | 928 | 0.10 | 120.484 | 121.484 | 0.000 | |
2784 | 2002.11.15 22:30 | sell | 929 | 0.10 | 120.490 | 0.000 | 0.000 | |
2785 | 2002.11.15 22:30 | modify | 929 | 0.10 | 120.490 | 121.490 | 0.000 | |
2786 | 2002.11.15 22:50 | close | 928 | 0.10 | 120.485 | 121.484 | 0.000 | -0.08 | 11197.64 |
2787 | 2002.11.15 22:50 | close | 929 | 0.10 | 120.485 | 121.490 | 0.000 | 0.41 | 11198.05 |
2788 | 2002.11.21 20:30 | buy | 930 | 0.10 | 122.725 | 0.000 | 0.000 | |
2789 | 2002.11.21 20:30 | modify | 930 | 0.10 | 122.725 | 121.725 | 0.000 | |
2790 | 2002.11.21 22:09 | buy | 931 | 0.10 | 122.685 | 0.000 | 0.000 | |
2791 | 2002.11.21 22:09 | modify | 931 | 0.10 | 122.685 | 121.685 | 0.000 | |
2792 | 2002.11.22 01:12 | close | 931 | 0.10 | 122.800 | 121.685 | 0.000 | 9.24 | 11207.29 |
2793 | 2002.11.22 01:12 | close | 930 | 0.10 | 122.800 | 121.725 | 0.000 | 5.99 | 11213.28 |
2794 | 2002.11.26 01:18 | sell | 932 | 0.10 | 122.170 | 0.000 | 0.000 | |
2795 | 2002.11.26 01:18 | modify | 932 | 0.10 | 122.170 | 123.170 | 0.000 | |
2796 | 2002.11.26 01:49 | close | 932 | 0.10 | 121.965 | 123.170 | 0.000 | 16.81 | 11230.09 |
2797 | 2002.11.27 22:52 | buy | 933 | 0.10 | 122.297 | 0.000 | 0.000 | |
2798 | 2002.11.27 22:52 | modify | 933 | 0.10 | 122.297 | 121.297 | 0.000 | |
2799 | 2002.11.28 00:10 | close | 933 | 0.10 | 122.425 | 121.297 | 0.000 | 10.11 | 11240.20 |
2800 | 2002.12.02 17:00 | buy | 934 | 0.10 | 124.435 | 0.000 | 0.000 | |
2801 | 2002.12.02 17:00 | modify | 934 | 0.10 | 124.435 | 123.435 | 0.000 | |
2802 | 2002.12.02 17:15 | close | 934 | 0.10 | 124.639 | 123.435 | 0.000 | 16.37 | 11256.57 |
2803 | 2002.12.02 20:34 | buy | 935 | 0.10 | 124.565 | 0.000 | 0.000 | |
2804 | 2002.12.02 20:34 | modify | 935 | 0.10 | 124.565 | 123.565 | 0.000 | |
2805 | 2002.12.02 22:00 | buy | 936 | 0.10 | 124.535 | 0.000 | 0.000 | |
2806 | 2002.12.02 22:00 | modify | 936 | 0.10 | 124.535 | 123.535 | 0.000 | |
2807 | 2002.12.03 02:05 | close | 935 | 0.10 | 124.540 | 123.565 | 0.000 | -2.13 | 11254.44 |
2808 | 2002.12.03 02:05 | close | 936 | 0.10 | 124.540 | 123.535 | 0.000 | 0.28 | 11254.73 |
2809 | 2002.12.04 08:31 | buy | 937 | 0.10 | 124.810 | 0.000 | 0.000 | |
2810 | 2002.12.04 08:31 | modify | 937 | 0.10 | 124.810 | 123.810 | 0.000 | |
2811 | 2002.12.04 09:45 | buy | 938 | 0.10 | 124.535 | 0.000 | 0.000 | |
2812 | 2002.12.04 09:45 | modify | 938 | 0.10 | 124.535 | 123.535 | 0.000 | |
2813 | 2002.12.04 15:00 | close | 937 | 0.10 | 124.630 | 123.810 | 0.000 | -14.44 | 11240.29 |
2814 | 2002.12.04 15:00 | close | 938 | 0.10 | 124.630 | 123.535 | 0.000 | 7.62 | 11247.91 |
2815 | 2002.12.05 08:51 | buy | 939 | 0.10 | 125.145 | 0.000 | 0.000 | |
2816 | 2002.12.05 08:51 | modify | 939 | 0.10 | 125.145 | 124.145 | 0.000 | |
2817 | 2002.12.05 09:00 | close | 939 | 0.10 | 125.150 | 124.145 | 0.000 | 0.40 | 11248.31 |
2818 | 2002.12.05 09:58 | buy | 940 | 0.10 | 125.145 | 0.000 | 0.000 | |
2819 | 2002.12.05 09:58 | modify | 940 | 0.10 | 125.145 | 124.145 | 0.000 | |
2820 | 2002.12.05 10:15 | close | 940 | 0.10 | 125.250 | 124.145 | 0.000 | 8.38 | 11256.69 |
2821 | 2002.12.06 06:50 | buy | 941 | 0.10 | 125.140 | 0.000 | 0.000 | |
2822 | 2002.12.06 06:50 | modify | 941 | 0.10 | 125.140 | 124.140 | 0.000 | |
2823 | 2002.12.06 12:15 | close | 941 | 0.10 | 124.670 | 124.140 | 0.000 | -37.70 | 11218.99 |
2824 | 2002.12.06 13:50 | sell | 942 | 0.10 | 124.890 | 0.000 | 0.000 | |
2825 | 2002.12.06 13:50 | modify | 942 | 0.10 | 124.890 | 125.890 | 0.000 | |
2826 | 2002.12.06 14:30 | sell | 943 | 0.10 | 124.960 | 0.000 | 0.000 | |
2827 | 2002.12.06 14:30 | modify | 943 | 0.10 | 124.960 | 125.960 | 0.000 | |
2828 | 2002.12.06 14:31 | close | 942 | 0.10 | 124.747 | 125.890 | 0.000 | 11.46 | 11230.45 |
2829 | 2002.12.06 14:31 | close | 943 | 0.10 | 124.747 | 125.960 | 0.000 | 17.07 | 11247.52 |
2830 | 2002.12.09 12:14 | sell | 944 | 0.10 | 122.817 | 0.000 | 0.000 | |
2831 | 2002.12.09 12:14 | modify | 944 | 0.10 | 122.817 | 123.817 | 0.000 | |
2832 | 2002.12.09 13:00 | close | 944 | 0.10 | 122.615 | 123.817 | 0.000 | 16.47 | 11263.99 |
2833 | 2002.12.12 15:00 | sell | 945 | 0.10 | 123.071 | 0.000 | 0.000 | |
2834 | 2002.12.12 15:00 | modify | 945 | 0.10 | 123.071 | 124.071 | 0.000 | |
2835 | 2002.12.12 15:30 | sell | 946 | 0.10 | 123.150 | 0.000 | 0.000 | |
2836 | 2002.12.12 15:30 | modify | 946 | 0.10 | 123.150 | 124.150 | 0.000 | |
2837 | 2002.12.12 15:54 | close | 945 | 0.10 | 122.945 | 124.071 | 0.000 | 10.25 | 11274.24 |
2838 | 2002.12.12 15:54 | close | 946 | 0.10 | 122.945 | 124.150 | 0.000 | 16.67 | 11290.91 |
2839 | 2002.12.12 16:41 | sell | 947 | 0.10 | 123.120 | 0.000 | 0.000 | |
2840 | 2002.12.12 16:41 | modify | 947 | 0.10 | 123.120 | 124.120 | 0.000 | |
2841 | 2002.12.12 17:43 | close | 947 | 0.10 | 122.915 | 124.120 | 0.000 | 16.68 | 11307.59 |
2842 | 2002.12.16 00:37 | sell | 948 | 0.10 | 120.690 | 0.000 | 0.000 | |
2843 | 2002.12.16 00:37 | modify | 948 | 0.10 | 120.690 | 121.690 | 0.000 | |
2844 | 2002.12.16 00:45 | sell | 949 | 0.10 | 120.670 | 0.000 | 0.000 | |
2845 | 2002.12.16 00:45 | modify | 949 | 0.10 | 120.670 | 121.670 | 0.000 | |
2846 | 2002.12.16 02:02 | close | 948 | 0.10 | 120.525 | 121.690 | 0.000 | 13.69 | 11321.28 |
2847 | 2002.12.16 02:02 | close | 949 | 0.10 | 120.525 | 121.670 | 0.000 | 12.03 | 11333.31 |
2848 | 2002.12.16 15:00 | buy | 950 | 0.10 | 120.959 | 0.000 | 0.000 | |
2849 | 2002.12.16 15:00 | modify | 950 | 0.10 | 120.959 | 119.959 | 0.000 | |
2850 | 2002.12.16 16:20 | close | 950 | 0.10 | 121.160 | 119.959 | 0.000 | 16.59 | 11349.90 |
2851 | 2002.12.17 09:33 | sell | 951 | 0.10 | 120.848 | 0.000 | 0.000 | |
2852 | 2002.12.17 09:33 | modify | 951 | 0.10 | 120.848 | 121.848 | 0.000 | |
2853 | 2002.12.17 09:55 | close | 951 | 0.10 | 120.635 | 121.848 | 0.000 | 17.66 | 11367.56 |
2854 | 2002.12.17 12:00 | sell | 952 | 0.10 | 120.770 | 0.000 | 0.000 | |
2855 | 2002.12.17 12:00 | modify | 952 | 0.10 | 120.770 | 121.770 | 0.000 | |
2856 | 2002.12.17 12:30 | sell | 953 | 0.10 | 120.840 | 0.000 | 0.000 | |
2857 | 2002.12.17 12:30 | modify | 953 | 0.10 | 120.840 | 121.840 | 0.000 | |
2858 | 2002.12.17 13:47 | close | 952 | 0.10 | 120.645 | 121.770 | 0.000 | 10.36 | 11377.92 |
2859 | 2002.12.17 13:47 | close | 953 | 0.10 | 120.645 | 121.840 | 0.000 | 16.16 | 11394.08 |
2860 | 2002.12.17 22:58 | buy | 954 | 0.10 | 121.206 | 0.000 | 0.000 | |
2861 | 2002.12.17 22:58 | modify | 954 | 0.10 | 121.206 | 120.206 | 0.000 | |
2862 | 2002.12.17 23:45 | close | 954 | 0.10 | 121.350 | 120.206 | 0.000 | 11.87 | 11405.95 |
2863 | 2002.12.19 15:45 | sell | 955 | 0.10 | 121.005 | 0.000 | 0.000 | |
2864 | 2002.12.19 15:45 | modify | 955 | 0.10 | 121.005 | 122.005 | 0.000 | |
2865 | 2002.12.19 15:46 | close | 955 | 0.10 | 120.785 | 122.005 | 0.000 | 18.21 | 11424.16 |
2866 | 2002.12.19 18:04 | sell | 956 | 0.10 | 120.842 | 0.000 | 0.000 | |
2867 | 2002.12.19 18:04 | modify | 956 | 0.10 | 120.842 | 121.842 | 0.000 | |
2868 | 2002.12.19 19:07 | close | 956 | 0.10 | 120.635 | 121.842 | 0.000 | 17.16 | 11441.32 |
2869 | 2002.12.23 14:21 | sell | 957 | 0.10 | 120.001 | 0.000 | 0.000 | |
2870 | 2002.12.23 14:21 | modify | 957 | 0.10 | 120.001 | 121.001 | 0.000 | |
2871 | 2002.12.23 19:00 | close | 957 | 0.10 | 120.635 | 121.001 | 0.000 | -52.56 | 11388.76 |
2872 | 2002.12.23 21:00 | buy | 958 | 0.10 | 120.455 | 0.000 | 0.000 | |
2873 | 2002.12.23 21:00 | modify | 958 | 0.10 | 120.455 | 119.455 | 0.000 | |
2874 | 2002.12.24 02:38 | close | 958 | 0.10 | 120.500 | 119.455 | 0.000 | 3.61 | 11392.37 |
2875 | 2002.12.30 21:12 | sell | 959 | 0.10 | 118.610 | 0.000 | 0.000 | |
2876 | 2002.12.30 21:12 | modify | 959 | 0.10 | 118.610 | 119.610 | 0.000 | |
2877 | 2002.12.31 01:49 | close | 959 | 0.10 | 118.466 | 119.610 | 0.000 | 11.76 | 11404.13 |
2878 | 2003.01.03 00:34 | buy | 960 | 0.10 | 120.035 | 0.000 | 0.000 | |
2879 | 2003.01.03 00:34 | modify | 960 | 0.10 | 120.035 | 119.035 | 0.000 | |
2880 | 2003.01.03 00:59 | close | 960 | 0.10 | 120.210 | 119.035 | 0.000 | 14.56 | 11418.69 |
2881 | 2003.01.03 02:28 | buy | 961 | 0.10 | 120.005 | 0.000 | 0.000 | |
2882 | 2003.01.03 02:28 | modify | 961 | 0.10 | 120.005 | 119.005 | 0.000 | |
2883 | 2003.01.03 02:32 | buy | 962 | 0.10 | 120.005 | 0.000 | 0.000 | |
2884 | 2003.01.03 02:32 | modify | 962 | 0.10 | 120.005 | 119.005 | 0.000 | |
2885 | 2003.01.03 06:47 | close | 961 | 0.10 | 120.070 | 119.005 | 0.000 | 5.41 | 11424.10 |
2886 | 2003.01.03 06:47 | close | 962 | 0.10 | 120.070 | 119.005 | 0.000 | 5.41 | 11429.51 |
2887 | 2003.01.06 08:22 | sell | 963 | 0.10 | 119.380 | 0.000 | 0.000 | |
2888 | 2003.01.06 08:22 | modify | 963 | 0.10 | 119.380 | 120.380 | 0.000 | |
2889 | 2003.01.06 09:09 | close | 963 | 0.10 | 119.175 | 120.380 | 0.000 | 17.20 | 11446.71 |
2890 | 2003.01.06 17:39 | sell | 964 | 0.10 | 118.950 | 0.000 | 0.000 | |
2891 | 2003.01.06 17:39 | modify | 964 | 0.10 | 118.950 | 119.950 | 0.000 | |
2892 | 2003.01.07 07:55 | close | 964 | 0.10 | 119.405 | 119.950 | 0.000 | -38.51 | 11408.20 |
2893 | 2003.01.07 13:47 | buy | 965 | 0.10 | 119.747 | 0.000 | 0.000 | |
2894 | 2003.01.07 13:47 | modify | 965 | 0.10 | 119.747 | 118.747 | 0.000 | |
2895 | 2003.01.07 13:59 | buy | 966 | 0.10 | 119.615 | 0.000 | 0.000 | |
2896 | 2003.01.07 13:59 | modify | 966 | 0.10 | 119.615 | 118.615 | 0.000 | |
2897 | 2003.01.07 14:48 | close | 965 | 0.10 | 119.850 | 118.747 | 0.000 | 8.59 | 11416.79 |
2898 | 2003.01.07 14:48 | close | 966 | 0.10 | 119.850 | 118.615 | 0.000 | 19.61 | 11436.40 |
2899 | 2003.01.08 00:25 | buy | 967 | 0.10 | 120.435 | 0.000 | 0.000 | |
2900 | 2003.01.08 00:25 | modify | 967 | 0.10 | 120.435 | 119.435 | 0.000 | |
2901 | 2003.01.08 01:15 | buy | 968 | 0.10 | 120.225 | 0.000 | 0.000 | |
2902 | 2003.01.08 01:15 | modify | 968 | 0.10 | 120.225 | 119.225 | 0.000 | |
2903 | 2003.01.08 09:00 | close | 967 | 0.10 | 120.170 | 119.435 | 0.000 | -22.05 | 11414.35 |
2904 | 2003.01.08 09:00 | close | 968 | 0.10 | 120.170 | 119.225 | 0.000 | -4.58 | 11409.77 |
2905 | 2003.01.08 23:27 | sell | 969 | 0.10 | 119.110 | 0.000 | 0.000 | |
2906 | 2003.01.08 23:27 | modify | 969 | 0.10 | 119.110 | 120.110 | 0.000 | |
2907 | 2003.01.09 01:07 | close | 969 | 0.10 | 119.107 | 120.110 | 0.000 | -0.96 | 11408.81 |
2908 | 2003.01.09 20:15 | buy | 970 | 0.10 | 119.405 | 0.000 | 0.000 | |
2909 | 2003.01.09 20:15 | modify | 970 | 0.10 | 119.405 | 118.405 | 0.000 | |
2910 | 2003.01.09 21:20 | buy | 971 | 0.10 | 119.425 | 0.000 | 0.000 | |
2911 | 2003.01.09 21:20 | modify | 971 | 0.10 | 119.425 | 118.425 | 0.000 | |
2912 | 2003.01.10 01:00 | close | 971 | 0.10 | 119.390 | 118.425 | 0.000 | -3.05 | 11405.76 |
2913 | 2003.01.10 01:00 | close | 970 | 0.10 | 119.390 | 118.405 | 0.000 | -1.38 | 11404.38 |
2914 | 2003.01.10 08:16 | buy | 972 | 0.10 | 119.765 | 0.000 | 0.000 | |
2915 | 2003.01.10 08:16 | modify | 972 | 0.10 | 119.765 | 118.765 | 0.000 | |
2916 | 2003.01.10 09:01 | buy | 973 | 0.10 | 119.685 | 0.000 | 0.000 | |
2917 | 2003.01.10 09:01 | modify | 973 | 0.10 | 119.685 | 118.685 | 0.000 | |
2918 | 2003.01.10 13:00 | close | 973 | 0.10 | 119.700 | 118.685 | 0.000 | 1.25 | 11405.63 |
2919 | 2003.01.10 13:00 | close | 972 | 0.10 | 119.700 | 118.765 | 0.000 | -5.43 | 11400.20 |
2920 | 2003.01.14 19:00 | sell | 974 | 0.10 | 118.060 | 0.000 | 0.000 | |
2921 | 2003.01.14 19:00 | modify | 974 | 0.10 | 118.060 | 119.060 | 0.000 | |
2922 | 2003.01.14 20:45 | close | 974 | 0.10 | 117.935 | 119.060 | 0.000 | 10.60 | 11410.80 |
2923 | 2003.01.14 21:33 | sell | 975 | 0.10 | 118.110 | 0.000 | 0.000 | |
2924 | 2003.01.14 21:33 | modify | 975 | 0.10 | 118.110 | 119.110 | 0.000 | |
2925 | 2003.01.15 03:00 | close | 975 | 0.10 | 118.115 | 119.110 | 0.000 | -0.82 | 11409.98 |
2926 | 2003.01.21 11:30 | buy | 976 | 0.10 | 118.905 | 0.000 | 0.000 | |
2927 | 2003.01.21 11:30 | modify | 976 | 0.10 | 118.905 | 117.905 | 0.000 | |
2928 | 2003.01.21 12:58 | buy | 977 | 0.10 | 118.895 | 0.000 | 0.000 | |
2929 | 2003.01.21 12:58 | modify | 977 | 0.10 | 118.895 | 117.895 | 0.000 | |
2930 | 2003.01.21 15:49 | close | 977 | 0.10 | 119.060 | 117.895 | 0.000 | 13.86 | 11423.84 |
2931 | 2003.01.21 15:49 | close | 976 | 0.10 | 119.060 | 117.905 | 0.000 | 13.02 | 11436.86 |
2932 | 2003.01.22 00:01 | sell | 978 | 0.10 | 118.150 | 0.000 | 0.000 | |
2933 | 2003.01.22 00:01 | modify | 978 | 0.10 | 118.150 | 119.150 | 0.000 | |
2934 | 2003.01.22 00:45 | sell | 979 | 0.10 | 118.205 | 0.000 | 0.000 | |
2935 | 2003.01.22 00:45 | modify | 979 | 0.10 | 118.205 | 119.205 | 0.000 | |
2936 | 2003.01.22 03:15 | close | 979 | 0.10 | 118.145 | 119.205 | 0.000 | 5.08 | 11441.94 |
2937 | 2003.01.22 03:15 | close | 978 | 0.10 | 118.145 | 119.150 | 0.000 | 0.42 | 11442.36 |
2938 | 2003.01.23 06:41 | buy | 980 | 0.10 | 118.676 | 0.000 | 0.000 | |
2939 | 2003.01.23 06:41 | modify | 980 | 0.10 | 118.676 | 117.676 | 0.000 | |
2940 | 2003.01.23 07:15 | buy | 981 | 0.10 | 118.565 | 0.000 | 0.000 | |
2941 | 2003.01.23 07:15 | modify | 981 | 0.10 | 118.565 | 117.565 | 0.000 | |
2942 | 2003.01.23 11:30 | close | 980 | 0.10 | 118.230 | 117.676 | 0.000 | -37.72 | 11404.64 |
2943 | 2003.01.23 11:30 | close | 981 | 0.10 | 118.230 | 117.565 | 0.000 | -28.33 | 11376.31 |
2944 | 2003.01.23 19:45 | sell | 982 | 0.10 | 117.940 | 0.000 | 0.000 | |
2945 | 2003.01.23 19:45 | modify | 982 | 0.10 | 117.940 | 118.940 | 0.000 | |
2946 | 2003.01.23 20:01 | sell | 983 | 0.10 | 117.960 | 0.000 | 0.000 | |
2947 | 2003.01.23 20:01 | modify | 983 | 0.10 | 117.960 | 118.960 | 0.000 | |
2948 | 2003.01.24 01:36 | close | 983 | 0.10 | 118.085 | 118.960 | 0.000 | -10.99 | 11365.32 |
2949 | 2003.01.24 01:36 | close | 982 | 0.10 | 118.085 | 118.940 | 0.000 | -12.68 | 11352.64 |
2950 | 2003.01.27 21:36 | buy | 984 | 0.10 | 118.455 | 0.000 | 0.000 | |
2951 | 2003.01.27 21:36 | modify | 984 | 0.10 | 118.455 | 117.455 | 0.000 | |
2952 | 2003.01.28 00:27 | close | 984 | 0.10 | 118.670 | 117.455 | 0.000 | 18.00 | 11370.64 |
2953 | 2003.01.29 10:00 | sell | 985 | 0.10 | 118.170 | 0.000 | 0.000 | |
2954 | 2003.01.29 10:00 | modify | 985 | 0.10 | 118.170 | 119.170 | 0.000 | |
2955 | 2003.01.29 11:27 | sell | 986 | 0.10 | 118.176 | 0.000 | 0.000 | |
2956 | 2003.01.29 11:27 | modify | 986 | 0.10 | 118.176 | 119.176 | 0.000 | |
2957 | 2003.01.29 15:39 | close | 986 | 0.10 | 118.102 | 119.176 | 0.000 | 6.27 | 11376.91 |
2958 | 2003.01.29 15:39 | close | 985 | 0.10 | 118.102 | 119.170 | 0.000 | 5.76 | 11382.67 |
2959 | 2003.01.30 17:15 | buy | 987 | 0.10 | 119.205 | 0.000 | 0.000 | |
2960 | 2003.01.30 17:15 | modify | 987 | 0.10 | 119.205 | 118.205 | 0.000 | |
2961 | 2003.01.30 18:12 | buy | 988 | 0.10 | 119.168 | 0.000 | 0.000 | |
2962 | 2003.01.30 18:12 | modify | 988 | 0.10 | 119.168 | 118.168 | 0.000 | |
2963 | 2003.01.30 18:54 | close | 988 | 0.10 | 119.360 | 118.168 | 0.000 | 16.09 | 11398.76 |
2964 | 2003.01.30 18:54 | close | 987 | 0.10 | 119.360 | 118.205 | 0.000 | 12.99 | 11411.75 |
2965 | 2003.01.31 21:00 | buy | 989 | 0.10 | 119.825 | 0.000 | 0.000 | |
2966 | 2003.01.31 21:00 | modify | 989 | 0.10 | 119.825 | 118.825 | 0.000 | |
2967 | 2003.01.31 22:50 | close | 989 | 0.10 | 119.900 | 118.825 | 0.000 | 6.26 | 11418.01 |
2968 | 2003.02.03 12:30 | buy | 990 | 0.10 | 120.455 | 0.000 | 0.000 | |
2969 | 2003.02.03 12:30 | modify | 990 | 0.10 | 120.455 | 119.455 | 0.000 | |
2970 | 2003.02.03 13:18 | buy | 991 | 0.10 | 120.425 | 0.000 | 0.000 | |
2971 | 2003.02.03 13:18 | modify | 991 | 0.10 | 120.425 | 119.425 | 0.000 | |
2972 | 2003.02.03 16:15 | close | 991 | 0.10 | 120.596 | 119.425 | 0.000 | 14.18 | 11432.19 |
2973 | 2003.02.03 16:15 | close | 990 | 0.10 | 120.596 | 119.455 | 0.000 | 11.69 | 11443.88 |
2974 | 2003.02.05 13:50 | sell | 992 | 0.10 | 119.350 | 0.000 | 0.000 | |
2975 | 2003.02.05 13:50 | modify | 992 | 0.10 | 119.350 | 120.350 | 0.000 | |
2976 | 2003.02.05 14:30 | sell | 993 | 0.10 | 119.500 | 0.000 | 0.000 | |
2977 | 2003.02.05 14:30 | modify | 993 | 0.10 | 119.500 | 120.500 | 0.000 | |
2978 | 2003.02.05 18:15 | close | 992 | 0.10 | 119.915 | 120.350 | 0.000 | -47.12 | 11396.76 |
2979 | 2003.02.05 18:15 | close | 993 | 0.10 | 119.915 | 120.500 | 0.000 | -34.61 | 11362.15 |
2980 | 2003.02.13 21:02 | sell | 994 | 0.10 | 120.630 | 0.000 | 0.000 | |
2981 | 2003.02.13 21:02 | modify | 994 | 0.10 | 120.630 | 121.630 | 0.000 | |
2982 | 2003.02.14 00:15 | close | 994 | 0.10 | 120.515 | 121.630 | 0.000 | 9.14 | 11371.29 |
2983 | 2003.02.20 21:30 | sell | 995 | 0.10 | 118.280 | 0.000 | 0.000 | |
2984 | 2003.02.20 21:30 | modify | 995 | 0.10 | 118.280 | 119.280 | 0.000 | |
2985 | 2003.02.20 21:48 | sell | 996 | 0.10 | 118.340 | 0.000 | 0.000 | |
2986 | 2003.02.20 21:48 | modify | 996 | 0.10 | 118.340 | 119.340 | 0.000 | |
2987 | 2003.02.21 01:02 | close | 996 | 0.10 | 118.345 | 119.340 | 0.000 | -0.82 | 11370.47 |
2988 | 2003.02.21 01:02 | close | 995 | 0.10 | 118.345 | 119.280 | 0.000 | -5.89 | 11364.58 |
2989 | 2003.02.24 18:39 | sell | 997 | 0.10 | 117.780 | 0.000 | 0.000 | |
2990 | 2003.02.24 18:39 | modify | 997 | 0.10 | 117.780 | 118.780 | 0.000 | |
2991 | 2003.02.24 18:59 | sell | 998 | 0.10 | 117.840 | 0.000 | 0.000 | |
2992 | 2003.02.24 18:59 | modify | 998 | 0.10 | 117.840 | 118.840 | 0.000 | |
2993 | 2003.02.25 00:01 | close | 998 | 0.10 | 117.855 | 118.840 | 0.000 | -1.67 | 11362.90 |
2994 | 2003.02.25 00:01 | close | 997 | 0.10 | 117.855 | 118.780 | 0.000 | -6.76 | 11356.14 |
2995 | 2003.02.25 15:22 | sell | 999 | 0.10 | 117.372 | 0.000 | 0.000 | |
2996 | 2003.02.25 15:22 | modify | 999 | 0.10 | 117.372 | 118.372 | 0.000 | |
2997 | 2003.02.25 15:45 | sell | 1000 | 0.10 | 117.310 | 0.000 | 0.000 | |
2998 | 2003.02.25 15:45 | modify | 1000 | 0.10 | 117.310 | 118.310 | 0.000 | |
2999 | 2003.02.25 15:57 | close | 999 | 0.10 | 117.167 | 118.372 | 0.000 | 17.50 | 11373.64 |
3000 | 2003.02.25 15:57 | close | 1000 | 0.10 | 117.167 | 118.310 | 0.000 | 12.20 | 11385.84 |
3001 | 2003.02.25 16:28 | sell | 1001 | 0.10 | 117.201 | 0.000 | 0.000 | |
3002 | 2003.02.25 16:28 | modify | 1001 | 0.10 | 117.201 | 118.201 | 0.000 | |
3003 | 2003.02.25 18:30 | close | 1001 | 0.10 | 117.055 | 118.201 | 0.000 | 12.47 | 11398.31 |
3004 | 2003.02.27 20:31 | buy | 1002 | 0.10 | 117.555 | 0.000 | 0.000 | |
3005 | 2003.02.27 20:31 | modify | 1002 | 0.10 | 117.555 | 116.555 | 0.000 | |
3006 | 2003.02.27 22:24 | close | 1002 | 0.10 | 117.620 | 116.555 | 0.000 | 5.53 | 11403.84 |
3007 | 2003.02.28 19:15 | buy | 1003 | 0.10 | 118.185 | 0.000 | 0.000 | |
3008 | 2003.02.28 19:15 | modify | 1003 | 0.10 | 118.185 | 117.185 | 0.000 | |
3009 | 2003.02.28 19:32 | buy | 1004 | 0.10 | 118.185 | 0.000 | 0.000 | |
3010 | 2003.02.28 19:32 | modify | 1004 | 0.10 | 118.185 | 117.185 | 0.000 | |
3011 | 2003.02.28 22:52 | close | 1004 | 0.10 | 118.150 | 117.185 | 0.000 | -2.96 | 11400.88 |
3012 | 2003.02.28 22:52 | close | 1003 | 0.10 | 118.150 | 117.185 | 0.000 | -2.96 | 11397.92 |
3013 | 2003.03.04 00:30 | sell | 1005 | 0.10 | 117.670 | 0.000 | 0.000 | |
3014 | 2003.03.04 00:30 | modify | 1005 | 0.10 | 117.670 | 118.670 | 0.000 | |
3015 | 2003.03.04 02:15 | close | 1005 | 0.10 | 117.625 | 118.670 | 0.000 | 3.83 | 11401.75 |
3016 | 2003.03.05 03:28 | sell | 1006 | 0.10 | 117.440 | 0.000 | 0.000 | |
3017 | 2003.03.05 03:28 | modify | 1006 | 0.10 | 117.440 | 118.440 | 0.000 | |
3018 | 2003.03.05 04:28 | close | 1006 | 0.10 | 117.234 | 118.440 | 0.000 | 17.57 | 11419.32 |
3019 | 2003.03.07 19:48 | sell | 1007 | 0.10 | 116.580 | 0.000 | 0.000 | |
3020 | 2003.03.07 19:48 | modify | 1007 | 0.10 | 116.580 | 117.580 | 0.000 | |
3021 | 2003.03.07 20:15 | sell | 1008 | 0.10 | 116.670 | 0.000 | 0.000 | |
3022 | 2003.03.07 20:15 | modify | 1008 | 0.10 | 116.670 | 117.670 | 0.000 | |
3023 | 2003.03.07 22:50 | close | 1007 | 0.10 | 117.075 | 117.580 | 0.000 | -42.28 | 11377.04 |
3024 | 2003.03.07 22:50 | close | 1008 | 0.10 | 117.075 | 117.670 | 0.000 | -34.59 | 11342.45 |
3025 | 2003.03.10 01:40 | buy | 1009 | 0.10 | 116.915 | 0.000 | 0.000 | |
3026 | 2003.03.10 01:40 | modify | 1009 | 0.10 | 116.915 | 115.915 | 0.000 | |
3027 | 2003.03.10 02:00 | buy | 1010 | 0.10 | 116.925 | 0.000 | 0.000 | |
3028 | 2003.03.10 02:00 | modify | 1010 | 0.10 | 116.925 | 115.925 | 0.000 | |
3029 | 2003.03.10 16:15 | close | 1009 | 0.10 | 116.620 | 115.915 | 0.000 | -25.30 | 11317.15 |
3030 | 2003.03.10 16:15 | close | 1010 | 0.10 | 116.620 | 115.925 | 0.000 | -26.15 | 11291.00 |
3031 | 2003.03.13 06:24 | buy | 1011 | 0.10 | 117.910 | 0.000 | 0.000 | |
3032 | 2003.03.13 06:24 | modify | 1011 | 0.10 | 117.910 | 116.910 | 0.000 | |
3033 | 2003.03.13 06:52 | close | 1011 | 0.10 | 118.112 | 116.910 | 0.000 | 17.10 | 11308.10 |
3034 | 2003.03.17 06:19 | sell | 1012 | 0.10 | 117.927 | 0.000 | 0.000 | |
3035 | 2003.03.17 06:19 | modify | 1012 | 0.10 | 117.927 | 118.927 | 0.000 | |
3036 | 2003.03.17 06:52 | close | 1012 | 0.10 | 117.865 | 118.927 | 0.000 | 5.26 | 11313.36 |
3037 | 2003.03.18 15:15 | buy | 1013 | 0.10 | 118.805 | 0.000 | 0.000 | |
3038 | 2003.03.18 15:15 | modify | 1013 | 0.10 | 118.805 | 117.805 | 0.000 | |
3039 | 2003.03.18 16:03 | close | 1013 | 0.10 | 119.020 | 117.805 | 0.000 | 18.06 | 11331.42 |
3040 | 2003.03.19 23:50 | buy | 1014 | 0.10 | 120.255 | 0.000 | 0.000 | |
3041 | 2003.03.19 23:50 | modify | 1014 | 0.10 | 120.255 | 119.255 | 0.000 | |
3042 | 2003.03.20 00:01 | buy | 1015 | 0.10 | 120.285 | 0.000 | 0.000 | |
3043 | 2003.03.20 00:01 | modify | 1015 | 0.10 | 120.285 | 119.285 | 0.000 | |
3044 | 2003.03.20 01:17 | close | 1014 | 0.10 | 120.420 | 119.255 | 0.000 | 13.35 | 11344.77 |
3045 | 2003.03.20 01:17 | close | 1015 | 0.10 | 120.420 | 119.285 | 0.000 | 11.21 | 11355.98 |
3046 | 2003.03.21 22:29 | buy | 1016 | 0.10 | 121.645 | 0.000 | 0.000 | |
3047 | 2003.03.21 22:29 | modify | 1016 | 0.10 | 121.645 | 120.645 | 0.000 | |
3048 | 2003.03.21 22:50 | close | 1016 | 0.10 | 121.640 | 120.645 | 0.000 | -0.41 | 11355.57 |
3049 | 2003.03.24 00:01 | buy | 1017 | 0.10 | 121.075 | 0.000 | 0.000 | |
3050 | 2003.03.24 00:01 | modify | 1017 | 0.10 | 121.075 | 120.075 | 0.000 | |
3051 | 2003.03.24 01:26 | close | 1017 | 0.10 | 121.290 | 120.075 | 0.000 | 17.73 | 11373.30 |
3052 | 2003.03.24 14:30 | sell | 1018 | 0.10 | 120.810 | 0.000 | 0.000 | |
3053 | 2003.03.24 14:30 | modify | 1018 | 0.10 | 120.810 | 121.810 | 0.000 | |
3054 | 2003.03.24 15:40 | close | 1018 | 0.10 | 120.610 | 121.810 | 0.000 | 16.58 | 11389.88 |
3055 | 2003.03.25 11:39 | sell | 1019 | 0.10 | 119.670 | 0.000 | 0.000 | |
3056 | 2003.03.25 11:39 | modify | 1019 | 0.10 | 119.670 | 120.670 | 0.000 | |
3057 | 2003.03.25 12:30 | sell | 1020 | 0.10 | 119.730 | 0.000 | 0.000 | |
3058 | 2003.03.25 12:30 | modify | 1020 | 0.10 | 119.730 | 120.730 | 0.000 | |
3059 | 2003.03.25 23:04 | close | 1019 | 0.10 | 120.185 | 120.670 | 0.000 | -42.85 | 11347.03 |
3060 | 2003.03.25 23:04 | close | 1020 | 0.10 | 120.185 | 120.730 | 0.000 | -37.86 | 11309.17 |
3061 | 2003.03.26 13:46 | buy | 1021 | 0.10 | 120.245 | 0.000 | 0.000 | |
3062 | 2003.03.26 13:46 | modify | 1021 | 0.10 | 120.245 | 119.245 | 0.000 | |
3063 | 2003.03.26 14:30 | buy | 1022 | 0.10 | 120.125 | 0.000 | 0.000 | |
3064 | 2003.03.26 14:30 | modify | 1022 | 0.10 | 120.125 | 119.125 | 0.000 | |
3065 | 2003.03.26 18:29 | close | 1021 | 0.10 | 120.180 | 119.245 | 0.000 | -5.41 | 11303.76 |
3066 | 2003.03.26 18:29 | close | 1022 | 0.10 | 120.180 | 119.125 | 0.000 | 4.58 | 11308.34 |
3067 | 2003.03.28 07:26 | buy | 1023 | 0.10 | 120.145 | 0.000 | 0.000 | |
3068 | 2003.03.28 07:26 | modify | 1023 | 0.10 | 120.145 | 119.145 | 0.000 | |
3069 | 2003.03.28 14:30 | close | 1023 | 0.10 | 120.000 | 119.145 | 0.000 | -12.08 | 11296.26 |
3070 | 2003.03.31 01:23 | sell | 1024 | 0.10 | 119.916 | 0.000 | 0.000 | |
3071 | 2003.03.31 01:23 | modify | 1024 | 0.10 | 119.916 | 120.916 | 0.000 | |
3072 | 2003.03.31 03:29 | close | 1024 | 0.10 | 119.705 | 120.916 | 0.000 | 17.63 | 11313.89 |
3073 | 2003.03.31 15:19 | sell | 1025 | 0.10 | 118.860 | 0.000 | 0.000 | |
3074 | 2003.03.31 15:19 | modify | 1025 | 0.10 | 118.860 | 119.860 | 0.000 | |
3075 | 2003.03.31 15:30 | sell | 1026 | 0.10 | 118.820 | 0.000 | 0.000 | |
3076 | 2003.03.31 15:30 | modify | 1026 | 0.10 | 118.820 | 119.820 | 0.000 | |
3077 | 2003.03.31 15:34 | close | 1025 | 0.10 | 118.675 | 119.860 | 0.000 | 15.59 | 11329.48 |
3078 | 2003.03.31 15:34 | close | 1026 | 0.10 | 118.675 | 119.820 | 0.000 | 12.22 | 11341.70 |
3079 | 2003.04.01 03:00 | sell | 1027 | 0.10 | 118.340 | 0.000 | 0.000 | |
3080 | 2003.04.01 03:00 | modify | 1027 | 0.10 | 118.340 | 119.340 | 0.000 | |
3081 | 2003.04.01 08:58 | close | 1027 | 0.10 | 118.135 | 119.340 | 0.000 | 17.35 | 11359.05 |
3082 | 2003.04.02 22:01 | buy | 1028 | 0.10 | 118.895 | 0.000 | 0.000 | |
3083 | 2003.04.02 22:01 | modify | 1028 | 0.10 | 118.895 | 117.895 | 0.000 | |
3084 | 2003.04.03 01:03 | close | 1028 | 0.10 | 119.060 | 117.895 | 0.000 | 13.51 | 11372.56 |
3085 | 2003.04.03 21:41 | buy | 1029 | 0.10 | 119.454 | 0.000 | 0.000 | |
3086 | 2003.04.03 21:41 | modify | 1029 | 0.10 | 119.454 | 118.454 | 0.000 | |
3087 | 2003.04.04 03:20 | close | 1029 | 0.10 | 119.660 | 118.454 | 0.000 | 17.10 | 11389.66 |
3088 | 2003.04.04 10:22 | buy | 1030 | 0.10 | 119.825 | 0.000 | 0.000 | |
3089 | 2003.04.04 10:22 | modify | 1030 | 0.10 | 119.825 | 118.825 | 0.000 | |
3090 | 2003.04.04 10:56 | close | 1030 | 0.10 | 120.031 | 118.825 | 0.000 | 17.16 | 11406.82 |
3091 | 2003.04.07 07:00 | buy | 1031 | 0.10 | 120.645 | 0.000 | 0.000 | |
3092 | 2003.04.07 07:00 | modify | 1031 | 0.10 | 120.645 | 119.645 | 0.000 | |
3093 | 2003.04.07 07:50 | buy | 1032 | 0.10 | 120.695 | 0.000 | 0.000 | |
3094 | 2003.04.07 07:50 | modify | 1032 | 0.10 | 120.695 | 119.695 | 0.000 | |
3095 | 2003.04.07 08:17 | close | 1032 | 0.10 | 120.840 | 119.695 | 0.000 | 12.00 | 11418.82 |
3096 | 2003.04.07 08:17 | close | 1031 | 0.10 | 120.840 | 119.645 | 0.000 | 16.14 | 11434.96 |
3097 | 2003.04.07 08:35 | buy | 1033 | 0.10 | 120.735 | 0.000 | 0.000 | |
3098 | 2003.04.07 08:35 | modify | 1033 | 0.10 | 120.735 | 119.735 | 0.000 | |
3099 | 2003.04.07 08:54 | close | 1033 | 0.10 | 120.740 | 119.735 | 0.000 | 0.41 | 11435.37 |
3100 | 2003.04.07 10:09 | buy | 1034 | 0.10 | 120.695 | 0.000 | 0.000 | |
3101 | 2003.04.07 10:09 | modify | 1034 | 0.10 | 120.695 | 119.695 | 0.000 | |
3102 | 2003.04.07 10:15 | close | 1034 | 0.10 | 120.700 | 119.695 | 0.000 | 0.41 | 11435.78 |
3103 | 2003.04.08 01:45 | sell | 1035 | 0.10 | 119.970 | 0.000 | 0.000 | |
3104 | 2003.04.08 01:45 | modify | 1035 | 0.10 | 119.970 | 120.970 | 0.000 | |
3105 | 2003.04.08 02:08 | close | 1035 | 0.10 | 119.765 | 120.970 | 0.000 | 17.12 | 11452.90 |
3106 | 2003.04.08 03:35 | sell | 1036 | 0.10 | 120.085 | 0.000 | 0.000 | |
3107 | 2003.04.08 03:35 | modify | 1036 | 0.10 | 120.085 | 121.085 | 0.000 | |
3108 | 2003.04.08 06:12 | close | 1036 | 0.10 | 119.855 | 121.085 | 0.000 | 19.19 | 11472.09 |
3109 | 2003.04.09 19:45 | buy | 1037 | 0.10 | 120.265 | 0.000 | 0.000 | |
3110 | 2003.04.09 19:45 | modify | 1037 | 0.10 | 120.265 | 119.265 | 0.000 | |
3111 | 2003.04.09 20:01 | buy | 1038 | 0.10 | 119.956 | 0.000 | 0.000 | |
3112 | 2003.04.09 20:01 | modify | 1038 | 0.10 | 119.956 | 118.956 | 0.000 | |
3113 | 2003.04.09 21:13 | close | 1038 | 0.10 | 120.270 | 118.956 | 0.000 | 26.11 | 11498.20 |
3114 | 2003.04.09 21:13 | close | 1037 | 0.10 | 120.270 | 119.265 | 0.000 | 0.42 | 11498.62 |
3115 | 2003.04.11 20:53 | buy | 1039 | 0.10 | 120.330 | 0.000 | 0.000 | |
3116 | 2003.04.11 20:53 | modify | 1039 | 0.10 | 120.330 | 119.330 | 0.000 | |
3117 | 2003.04.11 20:54 | close | 1039 | 0.10 | 120.532 | 119.330 | 0.000 | 16.76 | 11515.38 |
3118 | 2003.04.14 19:47 | sell | 1040 | 0.10 | 120.500 | 0.000 | 0.000 | |
3119 | 2003.04.14 19:47 | modify | 1040 | 0.10 | 120.500 | 121.500 | 0.000 | |
3120 | 2003.04.14 20:13 | close | 1040 | 0.10 | 120.285 | 121.500 | 0.000 | 17.87 | 11533.25 |
3121 | 2003.04.16 23:30 | sell | 1041 | 0.10 | 119.570 | 0.000 | 0.000 | |
3122 | 2003.04.16 23:30 | modify | 1041 | 0.10 | 119.570 | 120.570 | 0.000 | |
3123 | 2003.04.17 01:09 | sell | 1042 | 0.10 | 119.650 | 0.000 | 0.000 | |
3124 | 2003.04.17 01:09 | modify | 1042 | 0.10 | 119.650 | 120.650 | 0.000 | |
3125 | 2003.04.17 02:59 | close | 1042 | 0.10 | 119.445 | 120.650 | 0.000 | 17.16 | 11550.41 |
3126 | 2003.04.17 02:59 | close | 1041 | 0.10 | 119.445 | 120.570 | 0.000 | 9.26 | 11559.67 |
3127 | 2003.04.17 10:27 | sell | 1043 | 0.10 | 119.250 | 0.000 | 0.000 | |
3128 | 2003.04.17 10:27 | modify | 1043 | 0.10 | 119.250 | 120.250 | 0.000 | |
3129 | 2003.04.17 11:00 | sell | 1044 | 0.10 | 119.300 | 0.000 | 0.000 | |
3130 | 2003.04.17 11:00 | modify | 1044 | 0.10 | 119.300 | 120.300 | 0.000 | |
3131 | 2003.04.17 14:38 | close | 1043 | 0.10 | 119.105 | 120.250 | 0.000 | 12.17 | 11571.84 |
3132 | 2003.04.17 14:38 | close | 1044 | 0.10 | 119.105 | 120.300 | 0.000 | 16.37 | 11588.21 |
3133 | 2003.04.17 23:37 | buy | 1045 | 0.10 | 119.625 | 0.000 | 0.000 | |
3134 | 2003.04.17 23:37 | modify | 1045 | 0.10 | 119.625 | 118.625 | 0.000 | |
3135 | 2003.04.18 01:45 | close | 1045 | 0.10 | 119.670 | 118.625 | 0.000 | 3.64 | 11591.86 |
3136 | 2003.04.21 21:07 | buy | 1046 | 0.10 | 120.545 | 0.000 | 0.000 | |
3137 | 2003.04.21 21:07 | modify | 1046 | 0.10 | 120.545 | 119.545 | 0.000 | |
3138 | 2003.04.21 23:15 | buy | 1047 | 0.10 | 120.465 | 0.000 | 0.000 | |
3139 | 2003.04.21 23:15 | modify | 1047 | 0.10 | 120.465 | 119.465 | 0.000 | |
3140 | 2003.04.22 02:57 | close | 1046 | 0.10 | 120.530 | 119.545 | 0.000 | -1.36 | 11590.50 |
3141 | 2003.04.22 02:57 | close | 1047 | 0.10 | 120.530 | 119.465 | 0.000 | 5.27 | 11595.77 |
3142 | 2003.04.22 18:53 | sell | 1048 | 0.10 | 119.928 | 0.000 | 0.000 | |
3143 | 2003.04.22 18:53 | modify | 1048 | 0.10 | 119.928 | 120.928 | 0.000 | |
3144 | 2003.04.22 19:00 | sell | 1049 | 0.10 | 119.890 | 0.000 | 0.000 | |
3145 | 2003.04.22 19:00 | modify | 1049 | 0.10 | 119.890 | 120.890 | 0.000 | |
3146 | 2003.04.22 23:58 | close | 1048 | 0.10 | 119.804 | 120.928 | 0.000 | 10.35 | 11606.12 |
3147 | 2003.04.22 23:58 | close | 1049 | 0.10 | 119.804 | 120.890 | 0.000 | 7.18 | 11613.30 |
3148 | 2003.04.24 11:30 | sell | 1050 | 0.10 | 120.060 | 0.000 | 0.000 | |
3149 | 2003.04.24 11:30 | modify | 1050 | 0.10 | 120.060 | 121.060 | 0.000 | |
3150 | 2003.04.24 11:49 | sell | 1051 | 0.10 | 120.070 | 0.000 | 0.000 | |
3151 | 2003.04.24 11:49 | modify | 1051 | 0.10 | 120.070 | 121.070 | 0.000 | |
3152 | 2003.04.24 14:01 | close | 1051 | 0.10 | 119.885 | 121.070 | 0.000 | 15.43 | 11628.73 |
3153 | 2003.04.24 14:01 | close | 1050 | 0.10 | 119.885 | 121.060 | 0.000 | 14.60 | 11643.33 |
3154 | 2003.04.24 14:43 | sell | 1052 | 0.10 | 120.020 | 0.000 | 0.000 | |
3155 | 2003.04.24 14:43 | modify | 1052 | 0.10 | 120.020 | 121.020 | 0.000 | |
3156 | 2003.04.24 15:41 | close | 1052 | 0.10 | 119.975 | 121.020 | 0.000 | 3.75 | 11647.08 |
3157 | 2003.04.25 16:28 | buy | 1053 | 0.10 | 120.547 | 0.000 | 0.000 | |
3158 | 2003.04.25 16:28 | modify | 1053 | 0.10 | 120.547 | 119.547 | 0.000 | |
3159 | 2003.04.25 16:30 | buy | 1054 | 0.10 | 120.445 | 0.000 | 0.000 | |
3160 | 2003.04.25 16:30 | modify | 1054 | 0.10 | 120.445 | 119.445 | 0.000 | |
3161 | 2003.04.25 16:31 | close | 1053 | 0.10 | 120.650 | 119.547 | 0.000 | 8.54 | 11655.62 |
3162 | 2003.04.25 16:31 | close | 1054 | 0.10 | 120.650 | 119.445 | 0.000 | 16.99 | 11672.61 |
3163 | 2003.04.25 17:00 | buy | 1055 | 0.10 | 120.415 | 0.000 | 0.000 | |
3164 | 2003.04.25 17:00 | modify | 1055 | 0.10 | 120.415 | 119.415 | 0.000 | |
3165 | 2003.04.25 20:00 | close | 1055 | 0.10 | 120.360 | 119.415 | 0.000 | -4.57 | 11668.04 |
3166 | 2003.04.29 09:45 | sell | 1056 | 0.10 | 120.110 | 0.000 | 0.000 | |
3167 | 2003.04.29 09:45 | modify | 1056 | 0.10 | 120.110 | 121.110 | 0.000 | |
3168 | 2003.04.29 17:45 | close | 1056 | 0.10 | 120.245 | 121.110 | 0.000 | -11.23 | 11656.81 |
3169 | 2003.04.30 00:30 | sell | 1057 | 0.10 | 119.980 | 0.000 | 0.000 | |
3170 | 2003.04.30 00:30 | modify | 1057 | 0.10 | 119.980 | 120.980 | 0.000 | |
3171 | 2003.04.30 01:43 | close | 1057 | 0.10 | 119.775 | 120.980 | 0.000 | 17.12 | 11673.93 |
3172 | 2003.04.30 09:46 | sell | 1058 | 0.10 | 119.541 | 0.000 | 0.000 | |
3173 | 2003.04.30 09:46 | modify | 1058 | 0.10 | 119.541 | 120.541 | 0.000 | |
3174 | 2003.04.30 11:56 | close | 1058 | 0.10 | 119.335 | 120.541 | 0.000 | 17.26 | 11691.19 |
3175 | 2003.05.01 02:44 | sell | 1059 | 0.10 | 118.985 | 0.000 | 0.000 | |
3176 | 2003.05.01 02:44 | modify | 1059 | 0.10 | 118.985 | 119.985 | 0.000 | |
3177 | 2003.05.01 03:47 | close | 1059 | 0.10 | 118.785 | 119.985 | 0.000 | 16.84 | 11708.03 |
3178 | 2003.05.06 15:45 | sell | 1060 | 0.10 | 118.320 | 0.000 | 0.000 | |
3179 | 2003.05.06 15:45 | modify | 1060 | 0.10 | 118.320 | 119.320 | 0.000 | |
3180 | 2003.05.06 15:51 | sell | 1061 | 0.10 | 118.354 | 0.000 | 0.000 | |
3181 | 2003.05.06 15:51 | modify | 1061 | 0.10 | 118.354 | 119.354 | 0.000 | |
3182 | 2003.05.06 16:37 | close | 1061 | 0.10 | 118.185 | 119.354 | 0.000 | 14.30 | 11722.33 |
3183 | 2003.05.06 16:37 | close | 1060 | 0.10 | 118.185 | 119.320 | 0.000 | 11.42 | 11733.75 |
3184 | 2003.05.07 01:50 | sell | 1062 | 0.10 | 117.640 | 0.000 | 0.000 | |
3185 | 2003.05.07 01:50 | modify | 1062 | 0.10 | 117.640 | 118.640 | 0.000 | |
3186 | 2003.05.07 02:31 | sell | 1063 | 0.10 | 117.753 | 0.000 | 0.000 | |
3187 | 2003.05.07 02:31 | modify | 1063 | 0.10 | 117.753 | 118.753 | 0.000 | |
3188 | 2003.05.07 06:22 | close | 1062 | 0.10 | 117.705 | 118.640 | 0.000 | -5.52 | 11728.23 |
3189 | 2003.05.07 06:22 | close | 1063 | 0.10 | 117.705 | 118.753 | 0.000 | 4.08 | 11732.31 |
3190 | 2003.05.07 22:39 | sell | 1064 | 0.10 | 116.440 | 0.000 | 0.000 | |
3191 | 2003.05.07 22:39 | modify | 1064 | 0.10 | 116.440 | 117.440 | 0.000 | |
3192 | 2003.05.08 08:02 | close | 1064 | 0.10 | 116.600 | 117.440 | 0.000 | -14.93 | 11717.39 |
3193 | 2003.05.13 06:04 | buy | 1065 | 0.10 | 117.122 | 0.000 | 0.000 | |
3194 | 2003.05.13 06:04 | modify | 1065 | 0.10 | 117.122 | 116.122 | 0.000 | |
3195 | 2003.05.13 06:45 | buy | 1066 | 0.10 | 116.515 | 0.000 | 0.000 | |
3196 | 2003.05.13 06:45 | modify | 1066 | 0.10 | 116.515 | 115.515 | 0.000 | |
3197 | 2003.05.13 08:15 | close | 1065 | 0.10 | 116.470 | 116.122 | 0.000 | -55.98 | 11661.41 |
3198 | 2003.05.13 08:15 | close | 1066 | 0.10 | 116.470 | 115.515 | 0.000 | -3.86 | 11657.55 |
3199 | 2003.05.13 09:45 | sell | 1067 | 0.10 | 116.926 | 0.000 | 0.000 | |
3200 | 2003.05.13 09:45 | modify | 1067 | 0.10 | 116.926 | 117.926 | 0.000 | |
3201 | 2003.05.13 13:24 | close | 1067 | 0.10 | 116.725 | 117.926 | 0.000 | 17.22 | 11674.77 |
3202 | 2003.05.14 21:45 | sell | 1068 | 0.10 | 116.170 | 0.000 | 0.000 | |
3203 | 2003.05.14 21:45 | modify | 1068 | 0.10 | 116.170 | 117.170 | 0.000 | |
3204 | 2003.05.14 22:09 | sell | 1069 | 0.10 | 116.220 | 0.000 | 0.000 | |
3205 | 2003.05.14 22:09 | modify | 1069 | 0.10 | 116.220 | 117.220 | 0.000 | |
3206 | 2003.05.15 04:00 | close | 1069 | 0.10 | 116.255 | 117.220 | 0.000 | -4.22 | 11670.55 |
3207 | 2003.05.15 04:00 | close | 1068 | 0.10 | 116.255 | 117.170 | 0.000 | -8.52 | 11662.04 |
3208 | 2003.05.15 14:03 | sell | 1070 | 0.10 | 115.805 | 0.000 | 0.000 | |
3209 | 2003.05.15 14:03 | modify | 1070 | 0.10 | 115.805 | 116.805 | 0.000 | |
3210 | 2003.05.15 15:00 | sell | 1071 | 0.10 | 116.140 | 0.000 | 0.000 | |
3211 | 2003.05.15 15:00 | modify | 1071 | 0.10 | 116.140 | 117.140 | 0.000 | |
3212 | 2003.05.15 22:00 | close | 1070 | 0.10 | 116.575 | 116.805 | 0.000 | -66.05 | 11595.99 |
3213 | 2003.05.15 22:00 | close | 1071 | 0.10 | 116.575 | 117.140 | 0.000 | -37.32 | 11558.67 |
3214 | 2003.05.16 02:28 | buy | 1072 | 0.10 | 116.515 | 0.000 | 0.000 | |
3215 | 2003.05.16 02:28 | modify | 1072 | 0.10 | 116.515 | 115.515 | 0.000 | |
3216 | 2003.05.16 03:15 | buy | 1073 | 0.10 | 116.335 | 0.000 | 0.000 | |
3217 | 2003.05.16 03:15 | modify | 1073 | 0.10 | 116.335 | 115.335 | 0.000 | |
3218 | 2003.05.16 07:46 | close | 1072 | 0.10 | 116.380 | 115.515 | 0.000 | -11.60 | 11547.07 |
3219 | 2003.05.16 07:46 | close | 1073 | 0.10 | 116.380 | 115.335 | 0.000 | 3.87 | 11550.94 |
3220 | 2003.05.19 17:45 | buy | 1074 | 0.10 | 116.585 | 0.000 | 0.000 | |
3221 | 2003.05.19 17:45 | modify | 1074 | 0.10 | 116.585 | 115.585 | 0.000 | |
3222 | 2003.05.19 19:05 | close | 1074 | 0.10 | 116.790 | 115.585 | 0.000 | 17.55 | 11568.49 |
3223 | 2003.05.20 00:02 | buy | 1075 | 0.10 | 117.095 | 0.000 | 0.000 | |
3224 | 2003.05.20 00:02 | modify | 1075 | 0.10 | 117.095 | 116.095 | 0.000 | |
3225 | 2003.05.20 02:31 | buy | 1076 | 0.10 | 117.035 | 0.000 | 0.000 | |
3226 | 2003.05.20 02:31 | modify | 1076 | 0.10 | 117.035 | 116.035 | 0.000 | |
3227 | 2003.05.20 08:06 | close | 1076 | 0.10 | 117.110 | 116.035 | 0.000 | 6.40 | 11574.89 |
3228 | 2003.05.20 08:06 | close | 1075 | 0.10 | 117.110 | 116.095 | 0.000 | 1.28 | 11576.17 |
3229 | 2003.05.22 02:52 | buy | 1077 | 0.10 | 117.474 | 0.000 | 0.000 | |
3230 | 2003.05.22 02:52 | modify | 1077 | 0.10 | 117.474 | 116.474 | 0.000 | |
3231 | 2003.05.22 03:11 | close | 1077 | 0.10 | 117.687 | 116.474 | 0.000 | 18.10 | 11594.27 |
3232 | 2003.05.22 16:45 | sell | 1078 | 0.10 | 117.411 | 0.000 | 0.000 | |
3233 | 2003.05.22 16:45 | modify | 1078 | 0.10 | 117.411 | 118.411 | 0.000 | |
3234 | 2003.05.22 17:23 | close | 1078 | 0.10 | 117.205 | 118.411 | 0.000 | 17.58 | 11611.85 |
3235 | 2003.05.26 16:00 | buy | 1079 | 0.10 | 116.975 | 0.000 | 0.000 | |
3236 | 2003.05.26 16:00 | modify | 1079 | 0.10 | 116.975 | 115.975 | 0.000 | |
3237 | 2003.05.26 16:00 | buy | 1080 | 0.10 | 116.935 | 0.000 | 0.000 | |
3238 | 2003.05.26 16:00 | modify | 1080 | 0.10 | 116.935 | 115.935 | 0.000 | |
3239 | 2003.05.26 23:11 | close | 1080 | 0.10 | 116.964 | 115.935 | 0.000 | 2.48 | 11614.33 |
3240 | 2003.05.26 23:11 | close | 1079 | 0.10 | 116.964 | 115.975 | 0.000 | -0.94 | 11613.39 |
3241 | 2003.05.28 01:42 | buy | 1081 | 0.10 | 117.215 | 0.000 | 0.000 | |
3242 | 2003.05.28 01:42 | modify | 1081 | 0.10 | 117.215 | 116.215 | 0.000 | |
3243 | 2003.05.28 02:25 | close | 1081 | 0.10 | 117.310 | 116.215 | 0.000 | 8.10 | 11621.49 |
3244 | 2003.05.28 23:19 | buy | 1082 | 0.10 | 118.585 | 0.000 | 0.000 | |
3245 | 2003.05.28 23:19 | modify | 1082 | 0.10 | 118.585 | 117.585 | 0.000 | |
3246 | 2003.05.29 03:51 | close | 1082 | 0.10 | 118.791 | 117.585 | 0.000 | 16.99 | 11638.47 |
3247 | 2003.05.30 02:22 | sell | 1083 | 0.10 | 118.250 | 0.000 | 0.000 | |
3248 | 2003.05.30 02:22 | modify | 1083 | 0.10 | 118.250 | 119.250 | 0.000 | |
3249 | 2003.05.30 02:30 | sell | 1084 | 0.10 | 118.309 | 0.000 | 0.000 | |
3250 | 2003.05.30 02:30 | modify | 1084 | 0.10 | 118.309 | 119.309 | 0.000 | |
3251 | 2003.05.30 04:42 | close | 1083 | 0.10 | 118.125 | 119.250 | 0.000 | 10.58 | 11649.05 |
3252 | 2003.05.30 04:42 | close | 1084 | 0.10 | 118.125 | 119.309 | 0.000 | 15.58 | 11664.63 |
3253 | 2003.05.30 13:57 | buy | 1085 | 0.10 | 118.715 | 0.000 | 0.000 | |
3254 | 2003.05.30 13:57 | modify | 1085 | 0.10 | 118.715 | 117.715 | 0.000 | |
3255 | 2003.05.30 14:51 | close | 1085 | 0.10 | 118.763 | 117.715 | 0.000 | 4.04 | 11668.67 |
3256 | 2003.05.30 20:54 | buy | 1086 | 0.10 | 119.416 | 0.000 | 0.000 | |
3257 | 2003.05.30 20:54 | modify | 1086 | 0.10 | 119.416 | 118.416 | 0.000 | |
3258 | 2003.05.30 22:50 | close | 1086 | 0.10 | 119.320 | 118.416 | 0.000 | -8.05 | 11660.62 |
3259 | 2003.06.03 21:00 | buy | 1087 | 0.10 | 119.105 | 0.000 | 0.000 | |
3260 | 2003.06.03 21:00 | modify | 1087 | 0.10 | 119.105 | 118.105 | 0.000 | |
3261 | 2003.06.03 22:30 | close | 1087 | 0.10 | 119.210 | 118.105 | 0.000 | 8.81 | 11669.43 |
3262 | 2003.06.04 14:39 | sell | 1088 | 0.10 | 118.560 | 0.000 | 0.000 | |
3263 | 2003.06.04 14:39 | modify | 1088 | 0.10 | 118.560 | 119.560 | 0.000 | |
3264 | 2003.06.04 15:24 | close | 1088 | 0.10 | 118.527 | 119.560 | 0.000 | 2.78 | 11672.21 |
3265 | 2003.06.05 19:45 | sell | 1089 | 0.10 | 117.794 | 0.000 | 0.000 | |
3266 | 2003.06.05 19:45 | modify | 1089 | 0.10 | 117.794 | 118.794 | 0.000 | |
3267 | 2003.06.05 20:00 | sell | 1090 | 0.10 | 117.730 | 0.000 | 0.000 | |
3268 | 2003.06.05 20:00 | modify | 1090 | 0.10 | 117.730 | 118.730 | 0.000 | |
3269 | 2003.06.05 23:24 | close | 1089 | 0.10 | 117.572 | 118.794 | 0.000 | 18.88 | 11691.09 |
3270 | 2003.06.05 23:24 | close | 1090 | 0.10 | 117.572 | 118.730 | 0.000 | 13.44 | 11704.53 |
3271 | 2003.06.06 22:16 | buy | 1091 | 0.10 | 118.655 | 0.000 | 0.000 | |
3272 | 2003.06.06 22:16 | modify | 1091 | 0.10 | 118.655 | 117.655 | 0.000 | |
3273 | 2003.06.06 22:52 | close | 1091 | 0.10 | 118.640 | 117.655 | 0.000 | -1.26 | 11703.27 |
3274 | 2003.06.10 22:01 | sell | 1092 | 0.10 | 117.770 | 0.000 | 0.000 | |
3275 | 2003.06.10 22:01 | modify | 1092 | 0.10 | 117.770 | 118.770 | 0.000 | |
3276 | 2003.06.11 01:00 | close | 1092 | 0.10 | 117.726 | 118.770 | 0.000 | 3.34 | 11706.61 |
3277 | 2003.06.17 19:22 | buy | 1093 | 0.10 | 118.195 | 0.000 | 0.000 | |
3278 | 2003.06.17 19:22 | modify | 1093 | 0.10 | 118.195 | 117.195 | 0.000 | |
3279 | 2003.06.18 01:53 | close | 1093 | 0.10 | 118.126 | 117.195 | 0.000 | -5.96 | 11700.65 |
3280 | 2003.06.18 15:20 | buy | 1094 | 0.10 | 118.375 | 0.000 | 0.000 | |
3281 | 2003.06.18 15:20 | modify | 1094 | 0.10 | 118.375 | 117.375 | 0.000 | |
3282 | 2003.06.18 15:45 | buy | 1095 | 0.10 | 118.335 | 0.000 | 0.000 | |
3283 | 2003.06.18 15:45 | modify | 1095 | 0.10 | 118.335 | 117.335 | 0.000 | |
3284 | 2003.06.18 16:48 | close | 1094 | 0.10 | 118.510 | 117.375 | 0.000 | 11.39 | 11712.04 |
3285 | 2003.06.18 16:48 | close | 1095 | 0.10 | 118.510 | 117.335 | 0.000 | 14.77 | 11726.81 |
3286 | 2003.06.19 01:00 | sell | 1096 | 0.10 | 117.950 | 0.000 | 0.000 | |
3287 | 2003.06.19 01:00 | modify | 1096 | 0.10 | 117.950 | 118.950 | 0.000 | |
3288 | 2003.06.19 01:15 | sell | 1097 | 0.10 | 117.980 | 0.000 | 0.000 | |
3289 | 2003.06.19 01:15 | modify | 1097 | 0.10 | 117.980 | 118.980 | 0.000 | |
3290 | 2003.06.19 05:15 | close | 1096 | 0.10 | 118.605 | 118.950 | 0.000 | -55.23 | 11671.58 |
3291 | 2003.06.19 05:15 | close | 1097 | 0.10 | 118.605 | 118.980 | 0.000 | -52.70 | 11618.88 |
3292 | 2003.06.20 00:30 | sell | 1098 | 0.10 | 118.530 | 0.000 | 0.000 | |
3293 | 2003.06.20 00:30 | modify | 1098 | 0.10 | 118.530 | 119.530 | 0.000 | |
3294 | 2003.06.20 02:58 | close | 1098 | 0.10 | 118.325 | 119.530 | 0.000 | 17.33 | 11636.21 |
3295 | 2003.06.23 22:18 | sell | 1099 | 0.10 | 117.690 | 0.000 | 0.000 | |
3296 | 2003.06.23 22:18 | modify | 1099 | 0.10 | 117.690 | 118.690 | 0.000 | |
3297 | 2003.06.23 23:00 | sell | 1100 | 0.10 | 117.780 | 0.000 | 0.000 | |
3298 | 2003.06.23 23:00 | modify | 1100 | 0.10 | 117.780 | 118.780 | 0.000 | |
3299 | 2003.06.24 03:15 | close | 1099 | 0.10 | 117.705 | 118.690 | 0.000 | -1.67 | 11634.54 |
3300 | 2003.06.24 03:15 | close | 1100 | 0.10 | 117.705 | 118.780 | 0.000 | 5.97 | 11640.51 |
3301 | 2003.06.27 01:10 | buy | 1101 | 0.10 | 119.345 | 0.000 | 0.000 | |
3302 | 2003.06.27 01:10 | modify | 1101 | 0.10 | 119.345 | 118.345 | 0.000 | |
3303 | 2003.06.27 01:43 | close | 1101 | 0.10 | 119.421 | 118.345 | 0.000 | 6.36 | 11646.87 |
3304 | 2003.06.27 13:33 | buy | 1102 | 0.10 | 119.587 | 0.000 | 0.000 | |
3305 | 2003.06.27 13:33 | modify | 1102 | 0.10 | 119.587 | 118.587 | 0.000 | |
3306 | 2003.06.27 13:45 | buy | 1103 | 0.10 | 119.585 | 0.000 | 0.000 | |
3307 | 2003.06.27 13:45 | modify | 1103 | 0.10 | 119.585 | 118.585 | 0.000 | |
3308 | 2003.06.27 14:00 | close | 1102 | 0.10 | 119.740 | 118.587 | 0.000 | 12.78 | 11659.65 |
3309 | 2003.06.27 14:00 | close | 1103 | 0.10 | 119.740 | 118.585 | 0.000 | 12.94 | 11672.59 |
3310 | 2003.07.01 20:00 | sell | 1104 | 0.10 | 119.440 | 0.000 | 0.000 | |
3311 | 2003.07.01 20:00 | modify | 1104 | 0.10 | 119.440 | 120.440 | 0.000 | |
3312 | 2003.07.01 21:16 | sell | 1105 | 0.10 | 119.450 | 0.000 | 0.000 | |
3313 | 2003.07.01 21:16 | modify | 1105 | 0.10 | 119.450 | 120.450 | 0.000 | |
3314 | 2003.07.01 23:30 | close | 1105 | 0.10 | 119.465 | 120.450 | 0.000 | -1.26 | 11671.33 |
3315 | 2003.07.01 23:30 | close | 1104 | 0.10 | 119.465 | 120.440 | 0.000 | -2.09 | 11669.24 |
3316 | 2003.07.03 00:16 | sell | 1106 | 0.10 | 118.210 | 0.000 | 0.000 | |
3317 | 2003.07.03 00:16 | modify | 1106 | 0.10 | 118.210 | 119.210 | 0.000 | |
3318 | 2003.07.03 01:05 | sell | 1107 | 0.10 | 118.220 | 0.000 | 0.000 | |
3319 | 2003.07.03 01:05 | modify | 1107 | 0.10 | 118.220 | 119.220 | 0.000 | |
3320 | 2003.07.03 09:15 | close | 1107 | 0.10 | 118.305 | 119.220 | 0.000 | -7.18 | 11662.06 |
3321 | 2003.07.03 09:15 | close | 1106 | 0.10 | 118.305 | 119.210 | 0.000 | -8.03 | 11654.03 |
3322 | 2003.07.08 14:15 | buy | 1108 | 0.10 | 118.245 | 0.000 | 0.000 | |
3323 | 2003.07.08 14:15 | modify | 1108 | 0.10 | 118.245 | 117.245 | 0.000 | |
3324 | 2003.07.08 14:28 | buy | 1109 | 0.10 | 118.176 | 0.000 | 0.000 | |
3325 | 2003.07.08 14:28 | modify | 1109 | 0.10 | 118.176 | 117.176 | 0.000 | |
3326 | 2003.07.08 15:38 | close | 1109 | 0.10 | 118.391 | 117.176 | 0.000 | 18.16 | 11672.19 |
3327 | 2003.07.08 15:38 | close | 1108 | 0.10 | 118.391 | 117.245 | 0.000 | 12.33 | 11684.52 |
3328 | 2003.07.09 21:27 | sell | 1110 | 0.10 | 117.821 | 0.000 | 0.000 | |
3329 | 2003.07.09 21:27 | modify | 1110 | 0.10 | 117.821 | 118.821 | 0.000 | |
3330 | 2003.07.10 01:34 | close | 1110 | 0.10 | 117.725 | 118.821 | 0.000 | 6.94 | 11691.46 |
3331 | 2003.07.17 21:17 | buy | 1111 | 0.10 | 118.719 | 0.000 | 0.000 | |
3332 | 2003.07.17 21:17 | modify | 1111 | 0.10 | 118.719 | 117.719 | 0.000 | |
3333 | 2003.07.18 02:39 | close | 1111 | 0.10 | 118.920 | 117.719 | 0.000 | 16.78 | 11708.25 |
3334 | 2003.07.21 00:01 | sell | 1112 | 0.10 | 118.670 | 0.000 | 0.000 | |
3335 | 2003.07.21 00:01 | modify | 1112 | 0.10 | 118.670 | 119.670 | 0.000 | |
3336 | 2003.07.21 00:15 | sell | 1113 | 0.10 | 118.670 | 0.000 | 0.000 | |
3337 | 2003.07.21 00:15 | modify | 1113 | 0.10 | 118.670 | 119.670 | 0.000 | |
3338 | 2003.07.21 01:25 | close | 1112 | 0.10 | 118.495 | 119.670 | 0.000 | 14.77 | 11723.02 |
3339 | 2003.07.21 01:25 | close | 1113 | 0.10 | 118.495 | 119.670 | 0.000 | 14.77 | 11737.79 |
3340 | 2003.07.22 11:00 | buy | 1114 | 0.10 | 118.975 | 0.000 | 0.000 | |
3341 | 2003.07.22 11:00 | modify | 1114 | 0.10 | 118.975 | 117.975 | 0.000 | |
3342 | 2003.07.22 13:22 | close | 1114 | 0.10 | 119.201 | 117.975 | 0.000 | 18.96 | 11756.75 |
3343 | 2003.07.24 19:21 | buy | 1115 | 0.10 | 118.945 | 0.000 | 0.000 | |
3344 | 2003.07.24 19:21 | modify | 1115 | 0.10 | 118.945 | 117.945 | 0.000 | |
3345 | 2003.07.24 19:40 | close | 1115 | 0.10 | 119.170 | 117.945 | 0.000 | 18.88 | 11775.63 |
3346 | 2003.07.28 16:01 | buy | 1116 | 0.10 | 119.415 | 0.000 | 0.000 | |
3347 | 2003.07.28 16:01 | modify | 1116 | 0.10 | 119.415 | 118.415 | 0.000 | |
3348 | 2003.07.28 16:15 | buy | 1117 | 0.10 | 119.315 | 0.000 | 0.000 | |
3349 | 2003.07.28 16:15 | modify | 1117 | 0.10 | 119.315 | 118.315 | 0.000 | |
3350 | 2003.07.28 17:08 | close | 1116 | 0.10 | 119.520 | 118.415 | 0.000 | 8.79 | 11784.42 |
3351 | 2003.07.28 17:08 | close | 1117 | 0.10 | 119.520 | 118.315 | 0.000 | 17.15 | 11801.57 |
3352 | 2003.07.29 16:02 | buy | 1118 | 0.10 | 119.386 | 0.000 | 0.000 | |
3353 | 2003.07.29 16:02 | modify | 1118 | 0.10 | 119.386 | 118.386 | 0.000 | |
3354 | 2003.07.29 16:58 | close | 1118 | 0.10 | 119.596 | 118.386 | 0.000 | 17.56 | 11819.13 |
3355 | 2003.07.30 19:00 | buy | 1119 | 0.10 | 120.345 | 0.000 | 0.000 | |
3356 | 2003.07.30 19:00 | modify | 1119 | 0.10 | 120.345 | 119.345 | 0.000 | |
3357 | 2003.07.30 20:11 | buy | 1120 | 0.10 | 120.240 | 0.000 | 0.000 | |
3358 | 2003.07.30 20:11 | modify | 1120 | 0.10 | 120.240 | 119.240 | 0.000 | |
3359 | 2003.07.31 01:45 | close | 1120 | 0.10 | 120.280 | 119.240 | 0.000 | 2.98 | 11822.10 |
3360 | 2003.07.31 01:45 | close | 1119 | 0.10 | 120.280 | 119.345 | 0.000 | -5.75 | 11816.35 |
3361 | 2003.07.31 23:24 | buy | 1121 | 0.10 | 120.509 | 0.000 | 0.000 | |
3362 | 2003.07.31 23:24 | modify | 1121 | 0.10 | 120.509 | 119.509 | 0.000 | |
3363 | 2003.07.31 23:55 | close | 1121 | 0.10 | 120.579 | 119.509 | 0.000 | 5.81 | 11822.16 |
3364 | 2003.08.01 21:47 | sell | 1122 | 0.10 | 120.068 | 0.000 | 0.000 | |
3365 | 2003.08.01 21:47 | modify | 1122 | 0.10 | 120.068 | 121.068 | 0.000 | |
3366 | 2003.08.01 22:51 | close | 1122 | 0.10 | 120.155 | 121.068 | 0.000 | -7.24 | 11814.92 |
3367 | 2003.08.04 17:15 | buy | 1123 | 0.10 | 120.345 | 0.000 | 0.000 | |
3368 | 2003.08.04 17:15 | modify | 1123 | 0.10 | 120.345 | 119.345 | 0.000 | |
3369 | 2003.08.04 18:21 | close | 1123 | 0.10 | 120.560 | 119.345 | 0.000 | 17.83 | 11832.75 |
3370 | 2003.08.06 19:01 | buy | 1124 | 0.10 | 120.170 | 0.000 | 0.000 | |
3371 | 2003.08.06 19:01 | modify | 1124 | 0.10 | 120.170 | 119.170 | 0.000 | |
3372 | 2003.08.06 23:45 | close | 1124 | 0.10 | 120.270 | 119.170 | 0.000 | 8.31 | 11841.06 |
3373 | 2003.08.07 21:01 | sell | 1125 | 0.10 | 119.078 | 0.000 | 0.000 | |
3374 | 2003.08.07 21:01 | modify | 1125 | 0.10 | 119.078 | 120.078 | 0.000 | |
3375 | 2003.08.08 01:01 | sell | 1126 | 0.10 | 119.170 | 0.000 | 0.000 | |
3376 | 2003.08.08 01:01 | modify | 1126 | 0.10 | 119.170 | 120.170 | 0.000 | |
3377 | 2003.08.08 04:30 | close | 1125 | 0.10 | 119.065 | 120.078 | 0.000 | 0.69 | 11841.75 |
3378 | 2003.08.08 04:30 | close | 1126 | 0.10 | 119.065 | 120.170 | 0.000 | 8.82 | 11850.57 |
3379 | 2003.08.20 00:15 | sell | 1127 | 0.10 | 118.448 | 0.000 | 0.000 | |
3380 | 2003.08.20 00:15 | modify | 1127 | 0.10 | 118.448 | 119.448 | 0.000 | |
3381 | 2003.08.20 00:17 | sell | 1128 | 0.10 | 118.472 | 0.000 | 0.000 | |
3382 | 2003.08.20 00:17 | modify | 1128 | 0.10 | 118.472 | 119.472 | 0.000 | |
3383 | 2003.08.20 07:01 | close | 1128 | 0.10 | 118.581 | 119.472 | 0.000 | -9.19 | 11841.38 |
3384 | 2003.08.20 07:01 | close | 1127 | 0.10 | 118.581 | 119.448 | 0.000 | -11.22 | 11830.16 |
3385 | 2003.08.29 17:00 | sell | 1129 | 0.10 | 116.644 | 0.000 | 0.000 | |
3386 | 2003.08.29 17:00 | modify | 1129 | 0.10 | 116.644 | 117.644 | 0.000 | |
3387 | 2003.08.29 22:50 | close | 1129 | 0.10 | 117.015 | 117.644 | 0.000 | -31.71 | 11798.45 |
3388 | 2003.09.02 14:30 | buy | 1130 | 0.10 | 117.005 | 0.000 | 0.000 | |
3389 | 2003.09.02 14:30 | modify | 1130 | 0.10 | 117.005 | 116.005 | 0.000 | |
3390 | 2003.09.02 15:51 | buy | 1131 | 0.10 | 116.916 | 0.000 | 0.000 | |
3391 | 2003.09.02 15:51 | modify | 1131 | 0.10 | 116.916 | 115.916 | 0.000 | |
3392 | 2003.09.02 18:00 | close | 1131 | 0.10 | 116.160 | 115.916 | 0.000 | -65.08 | 11733.37 |
3393 | 2003.09.02 18:00 | close | 1130 | 0.10 | 116.160 | 116.005 | 0.000 | -72.74 | 11660.63 |
3394 | 2003.09.02 22:17 | sell | 1132 | 0.10 | 116.320 | 0.000 | 0.000 | |
3395 | 2003.09.02 22:17 | modify | 1132 | 0.10 | 116.320 | 117.320 | 0.000 | |
3396 | 2003.09.03 03:03 | close | 1132 | 0.10 | 116.261 | 117.320 | 0.000 | 4.67 | 11665.30 |
3397 | 2003.09.04 08:50 | buy | 1133 | 0.10 | 116.755 | 0.000 | 0.000 | |
3398 | 2003.09.04 08:50 | modify | 1133 | 0.10 | 116.755 | 115.755 | 0.000 | |
3399 | 2003.09.04 09:21 | close | 1133 | 0.10 | 116.960 | 115.755 | 0.000 | 17.53 | 11682.83 |
3400 | 2003.09.04 12:38 | buy | 1134 | 0.10 | 116.815 | 0.000 | 0.000 | |
3401 | 2003.09.04 12:38 | modify | 1134 | 0.10 | 116.815 | 115.815 | 0.000 | |
3402 | 2003.09.04 15:08 | close | 1134 | 0.10 | 116.860 | 115.815 | 0.000 | 3.85 | 11686.68 |
3403 | 2003.09.08 03:46 | buy | 1135 | 0.10 | 117.255 | 0.000 | 0.000 | |
3404 | 2003.09.08 03:46 | modify | 1135 | 0.10 | 117.255 | 116.255 | 0.000 | |
3405 | 2003.09.08 06:45 | buy | 1136 | 0.10 | 117.270 | 0.000 | 0.000 | |
3406 | 2003.09.08 06:45 | modify | 1136 | 0.10 | 117.270 | 116.270 | 0.000 | |
3407 | 2003.09.08 18:30 | close | 1136 | 0.10 | 116.690 | 116.270 | 0.000 | -49.70 | 11636.98 |
3408 | 2003.09.08 18:30 | close | 1135 | 0.10 | 116.690 | 116.255 | 0.000 | -48.42 | 11588.56 |
3409 | 2003.09.08 20:15 | sell | 1137 | 0.10 | 116.790 | 0.000 | 0.000 | |
3410 | 2003.09.08 20:15 | modify | 1137 | 0.10 | 116.790 | 117.790 | 0.000 | |
3411 | 2003.09.08 20:55 | close | 1137 | 0.10 | 116.585 | 117.790 | 0.000 | 17.58 | 11606.14 |
3412 | 2003.09.10 01:52 | buy | 1138 | 0.10 | 116.843 | 0.000 | 0.000 | |
3413 | 2003.09.10 01:52 | modify | 1138 | 0.10 | 116.843 | 115.843 | 0.000 | |
3414 | 2003.09.10 02:12 | close | 1138 | 0.10 | 116.900 | 115.843 | 0.000 | 4.88 | 11611.02 |
3415 | 2003.09.16 17:00 | sell | 1139 | 0.10 | 116.455 | 0.000 | 0.000 | |
3416 | 2003.09.16 17:00 | modify | 1139 | 0.10 | 116.455 | 117.455 | 0.000 | |
3417 | 2003.09.16 17:39 | close | 1139 | 0.10 | 116.255 | 117.455 | 0.000 | 17.20 | 11628.22 |
3418 | 2003.09.18 20:42 | sell | 1140 | 0.10 | 115.405 | 0.000 | 0.000 | |
3419 | 2003.09.18 20:42 | modify | 1140 | 0.10 | 115.405 | 116.405 | 0.000 | |
3420 | 2003.09.18 21:30 | sell | 1141 | 0.10 | 115.380 | 0.000 | 0.000 | |
3421 | 2003.09.18 21:30 | modify | 1141 | 0.10 | 115.380 | 116.380 | 0.000 | |
3422 | 2003.09.18 22:48 | close | 1140 | 0.10 | 115.231 | 116.405 | 0.000 | 15.10 | 11643.32 |
3423 | 2003.09.18 22:48 | close | 1141 | 0.10 | 115.231 | 116.380 | 0.000 | 12.93 | 11656.25 |
3424 | 2003.09.19 20:31 | sell | 1142 | 0.10 | 114.220 | 0.000 | 0.000 | |
3425 | 2003.09.19 20:31 | modify | 1142 | 0.10 | 114.220 | 115.220 | 0.000 | |
3426 | 2003.09.19 20:45 | sell | 1143 | 0.10 | 114.280 | 0.000 | 0.000 | |
3427 | 2003.09.19 20:45 | modify | 1143 | 0.10 | 114.280 | 115.280 | 0.000 | |
3428 | 2003.09.19 22:36 | close | 1142 | 0.10 | 114.095 | 115.220 | 0.000 | 10.96 | 11667.21 |
3429 | 2003.09.19 22:36 | close | 1143 | 0.10 | 114.095 | 115.280 | 0.000 | 16.21 | 11683.42 |
3430 | 2003.09.22 06:50 | sell | 1144 | 0.10 | 112.270 | 0.000 | 0.000 | |
3431 | 2003.09.22 06:50 | modify | 1144 | 0.10 | 112.270 | 113.270 | 0.000 | |
3432 | 2003.09.22 07:15 | sell | 1145 | 0.10 | 112.570 | 0.000 | 0.000 | |
3433 | 2003.09.22 07:15 | modify | 1145 | 0.10 | 112.570 | 113.570 | 0.000 | |
3434 | 2003.09.22 07:55 | close | 1144 | 0.10 | 112.198 | 113.270 | 0.000 | 6.42 | 11689.84 |
3435 | 2003.09.22 07:55 | close | 1145 | 0.10 | 112.198 | 113.570 | 0.000 | 33.16 | 11723.00 |
3436 | 2003.09.22 08:25 | sell | 1146 | 0.10 | 112.323 | 0.000 | 0.000 | |
3437 | 2003.09.22 08:25 | modify | 1146 | 0.10 | 112.323 | 113.323 | 0.000 | |
3438 | 2003.09.22 12:27 | close | 1146 | 0.10 | 112.116 | 113.323 | 0.000 | 18.46 | 11741.46 |
3439 | 2003.09.23 13:42 | sell | 1147 | 0.10 | 111.410 | 0.000 | 0.000 | |
3440 | 2003.09.23 13:42 | modify | 1147 | 0.10 | 111.410 | 112.410 | 0.000 | |
3441 | 2003.09.23 14:15 | sell | 1148 | 0.10 | 111.600 | 0.000 | 0.000 | |
3442 | 2003.09.23 14:15 | modify | 1148 | 0.10 | 111.600 | 112.600 | 0.000 | |
3443 | 2003.09.23 21:30 | close | 1147 | 0.10 | 112.225 | 112.410 | 0.000 | -72.62 | 11668.84 |
3444 | 2003.09.23 21:30 | close | 1148 | 0.10 | 112.225 | 112.600 | 0.000 | -55.69 | 11613.15 |
3445 | 2003.09.24 01:35 | buy | 1149 | 0.10 | 112.115 | 0.000 | 0.000 | |
3446 | 2003.09.24 01:35 | modify | 1149 | 0.10 | 112.115 | 111.115 | 0.000 | |
3447 | 2003.09.24 01:49 | close | 1149 | 0.10 | 112.320 | 111.115 | 0.000 | 18.25 | 11631.40 |
3448 | 2003.09.24 02:21 | buy | 1150 | 0.10 | 112.185 | 0.000 | 0.000 | |
3449 | 2003.09.24 02:21 | modify | 1150 | 0.10 | 112.185 | 111.185 | 0.000 | |
3450 | 2003.09.24 03:45 | buy | 1151 | 0.10 | 112.055 | 0.000 | 0.000 | |
3451 | 2003.09.24 03:45 | modify | 1151 | 0.10 | 112.055 | 111.055 | 0.000 | |
3452 | 2003.09.24 08:06 | close | 1150 | 0.10 | 112.160 | 111.185 | 0.000 | -2.23 | 11629.17 |
3453 | 2003.09.24 08:06 | close | 1151 | 0.10 | 112.160 | 111.055 | 0.000 | 9.36 | 11638.53 |
3454 | 2003.09.24 16:02 | sell | 1152 | 0.10 | 111.640 | 0.000 | 0.000 | |
3455 | 2003.09.24 16:02 | modify | 1152 | 0.10 | 111.640 | 112.640 | 0.000 | |
3456 | 2003.09.24 16:15 | sell | 1153 | 0.10 | 111.880 | 0.000 | 0.000 | |
3457 | 2003.09.24 16:15 | modify | 1153 | 0.10 | 111.880 | 112.880 | 0.000 | |
3458 | 2003.09.24 17:42 | close | 1152 | 0.10 | 111.585 | 112.640 | 0.000 | 4.93 | 11643.46 |
3459 | 2003.09.24 17:42 | close | 1153 | 0.10 | 111.585 | 112.880 | 0.000 | 26.44 | 11669.90 |
3460 | 2003.09.29 08:44 | sell | 1154 | 0.10 | 111.397 | 0.000 | 0.000 | |
3461 | 2003.09.29 08:44 | modify | 1154 | 0.10 | 111.397 | 112.397 | 0.000 | |
3462 | 2003.09.29 09:01 | close | 1154 | 0.10 | 111.180 | 112.397 | 0.000 | 19.52 | 11689.42 |
3463 | 2003.09.30 01:04 | sell | 1155 | 0.10 | 111.010 | 0.000 | 0.000 | |
3464 | 2003.09.30 01:04 | modify | 1155 | 0.10 | 111.010 | 112.010 | 0.000 | |
3465 | 2003.09.30 01:25 | s/l | 1155 | 0.10 | 112.010 | 112.010 | 0.000 | -89.27 | 11600.15 |
3466 | 2003.09.30 01:30 | sell | 1156 | 0.10 | 112.060 | 0.000 | 0.000 | |
3467 | 2003.09.30 01:30 | modify | 1156 | 0.10 | 112.060 | 113.060 | 0.000 | |
3468 | 2003.09.30 01:32 | close | 1156 | 0.10 | 111.835 | 113.060 | 0.000 | 20.12 | 11620.27 |
3469 | 2003.09.30 04:48 | buy | 1157 | 0.10 | 111.069 | 0.000 | 0.000 | |
3470 | 2003.09.30 04:48 | modify | 1157 | 0.10 | 111.069 | 110.069 | 0.000 | |
3471 | 2003.09.30 10:30 | close | 1157 | 0.10 | 110.430 | 110.069 | 0.000 | -57.86 | 11562.41 |
3472 | 2003.09.30 14:15 | sell | 1158 | 0.10 | 110.550 | 0.000 | 0.000 | |
3473 | 2003.09.30 14:15 | modify | 1158 | 0.10 | 110.550 | 111.550 | 0.000 | |
3474 | 2003.09.30 14:15 | sell | 1159 | 0.10 | 110.551 | 0.000 | 0.000 | |
3475 | 2003.09.30 14:15 | modify | 1159 | 0.10 | 110.551 | 111.551 | 0.000 | |
3476 | 2003.09.30 14:23 | close | 1159 | 0.10 | 110.399 | 111.551 | 0.000 | 13.77 | 11576.18 |
3477 | 2003.09.30 14:23 | close | 1158 | 0.10 | 110.399 | 111.550 | 0.000 | 13.68 | 11589.86 |
3478 | 2003.09.30 14:30 | sell | 1160 | 0.10 | 110.540 | 0.000 | 0.000 | |
3479 | 2003.09.30 14:30 | modify | 1160 | 0.10 | 110.540 | 111.540 | 0.000 | |
3480 | 2003.09.30 15:48 | close | 1160 | 0.10 | 110.335 | 111.540 | 0.000 | 18.58 | 11608.44 |
3481 | 2003.10.01 00:32 | buy | 1161 | 0.10 | 111.485 | 0.000 | 0.000 | |
3482 | 2003.10.01 00:32 | modify | 1161 | 0.10 | 111.485 | 110.485 | 0.000 | |
3483 | 2003.10.01 01:15 | buy | 1162 | 0.10 | 111.205 | 0.000 | 0.000 | |
3484 | 2003.10.01 01:15 | modify | 1162 | 0.10 | 111.205 | 110.205 | 0.000 | |
3485 | 2003.10.01 02:02 | close | 1161 | 0.10 | 111.500 | 110.485 | 0.000 | 1.35 | 11609.79 |
3486 | 2003.10.01 02:02 | close | 1162 | 0.10 | 111.500 | 110.205 | 0.000 | 26.46 | 11636.25 |
3487 | 2003.10.01 19:55 | sell | 1163 | 0.10 | 110.785 | 0.000 | 0.000 | |
3488 | 2003.10.01 19:55 | modify | 1163 | 0.10 | 110.785 | 111.785 | 0.000 | |
3489 | 2003.10.01 21:53 | close | 1163 | 0.10 | 110.585 | 111.785 | 0.000 | 18.09 | 11654.34 |
3490 | 2003.10.03 13:49 | sell | 1164 | 0.10 | 110.510 | 0.000 | 0.000 | |
3491 | 2003.10.03 13:49 | modify | 1164 | 0.10 | 110.510 | 111.510 | 0.000 | |
3492 | 2003.10.03 22:50 | close | 1164 | 0.10 | 110.875 | 111.510 | 0.000 | -32.92 | 11621.42 |
3493 | 2003.10.07 22:42 | sell | 1165 | 0.10 | 109.930 | 0.000 | 0.000 | |
3494 | 2003.10.07 22:42 | modify | 1165 | 0.10 | 109.930 | 110.930 | 0.000 | |
3495 | 2003.10.08 01:50 | close | 1165 | 0.10 | 109.758 | 110.930 | 0.000 | 15.27 | 11636.69 |
3496 | 2003.10.10 16:08 | sell | 1166 | 0.10 | 108.480 | 0.000 | 0.000 | |
3497 | 2003.10.10 16:08 | modify | 1166 | 0.10 | 108.480 | 109.480 | 0.000 | |
3498 | 2003.10.10 22:50 | close | 1166 | 0.10 | 108.625 | 109.480 | 0.000 | -13.35 | 11623.34 |
3499 | 2003.10.14 14:52 | buy | 1167 | 0.10 | 109.775 | 0.000 | 0.000 | |
3500 | 2003.10.14 14:52 | modify | 1167 | 0.10 | 109.775 | 108.775 | 0.000 | |
3501 | 2003.10.14 15:00 | buy | 1168 | 0.10 | 109.665 | 0.000 | 0.000 | |
3502 | 2003.10.14 15:00 | modify | 1168 | 0.10 | 109.665 | 108.665 | 0.000 | |
3503 | 2003.10.14 18:45 | close | 1167 | 0.10 | 109.250 | 108.775 | 0.000 | -48.05 | 11575.29 |
3504 | 2003.10.14 18:45 | close | 1168 | 0.10 | 109.250 | 108.665 | 0.000 | -37.99 | 11537.30 |
3505 | 2003.10.15 02:45 | sell | 1169 | 0.10 | 108.950 | 0.000 | 0.000 | |
3506 | 2003.10.15 02:45 | modify | 1169 | 0.10 | 108.950 | 109.950 | 0.000 | |
3507 | 2003.10.15 03:11 | sell | 1170 | 0.10 | 108.970 | 0.000 | 0.000 | |
3508 | 2003.10.15 03:11 | modify | 1170 | 0.10 | 108.970 | 109.970 | 0.000 | |
3509 | 2003.10.15 08:38 | close | 1170 | 0.10 | 109.065 | 109.970 | 0.000 | -8.71 | 11528.59 |
3510 | 2003.10.15 08:38 | close | 1169 | 0.10 | 109.065 | 109.950 | 0.000 | -10.54 | 11518.05 |
3511 | 2003.10.15 20:55 | buy | 1171 | 0.10 | 109.515 | 0.000 | 0.000 | |
3512 | 2003.10.15 20:55 | modify | 1171 | 0.10 | 109.515 | 108.515 | 0.000 | |
3513 | 2003.10.16 00:15 | close | 1171 | 0.10 | 109.660 | 108.515 | 0.000 | 12.87 | 11530.91 |
3514 | 2003.10.16 20:19 | sell | 1172 | 0.10 | 109.535 | 0.000 | 0.000 | |
3515 | 2003.10.16 20:19 | modify | 1172 | 0.10 | 109.535 | 110.535 | 0.000 | |
3516 | 2003.10.16 21:00 | sell | 1173 | 0.10 | 109.900 | 0.000 | 0.000 | |
3517 | 2003.10.16 21:00 | modify | 1173 | 0.10 | 109.900 | 110.900 | 0.000 | |
3518 | 2003.10.17 01:15 | close | 1172 | 0.10 | 109.715 | 110.535 | 0.000 | -16.81 | 11514.10 |
3519 | 2003.10.17 01:15 | close | 1173 | 0.10 | 109.715 | 110.900 | 0.000 | 16.46 | 11530.56 |
3520 | 2003.10.20 03:13 | sell | 1174 | 0.10 | 109.630 | 0.000 | 0.000 | |
3521 | 2003.10.20 03:13 | modify | 1174 | 0.10 | 109.630 | 110.630 | 0.000 | |
3522 | 2003.10.20 03:45 | sell | 1175 | 0.10 | 109.710 | 0.000 | 0.000 | |
3523 | 2003.10.20 03:45 | modify | 1175 | 0.10 | 109.710 | 110.710 | 0.000 | |
3524 | 2003.10.20 05:45 | close | 1174 | 0.10 | 109.705 | 110.630 | 0.000 | -6.84 | 11523.72 |
3525 | 2003.10.20 05:45 | close | 1175 | 0.10 | 109.705 | 110.710 | 0.000 | 0.46 | 11524.18 |
3526 | 2003.10.20 08:12 | buy | 1176 | 0.10 | 109.715 | 0.000 | 0.000 | |
3527 | 2003.10.20 08:12 | modify | 1176 | 0.10 | 109.715 | 108.715 | 0.000 | |
3528 | 2003.10.20 09:00 | buy | 1177 | 0.10 | 109.585 | 0.000 | 0.000 | |
3529 | 2003.10.20 09:00 | modify | 1177 | 0.10 | 109.585 | 108.585 | 0.000 | |
3530 | 2003.10.20 12:02 | close | 1176 | 0.10 | 109.820 | 108.715 | 0.000 | 9.56 | 11533.74 |
3531 | 2003.10.20 12:02 | close | 1177 | 0.10 | 109.820 | 108.585 | 0.000 | 21.40 | 11555.14 |
3532 | 2003.10.22 23:47 | sell | 1178 | 0.10 | 109.030 | 0.000 | 0.000 | |
3533 | 2003.10.22 23:47 | modify | 1178 | 0.10 | 109.030 | 110.030 | 0.000 | |
3534 | 2003.10.23 01:45 | close | 1178 | 0.10 | 108.945 | 110.030 | 0.000 | 6.59 | 11561.73 |
3535 | 2003.10.24 20:32 | sell | 1179 | 0.10 | 109.255 | 0.000 | 0.000 | |
3536 | 2003.10.24 20:32 | modify | 1179 | 0.10 | 109.255 | 110.255 | 0.000 | |
3537 | 2003.10.24 20:46 | sell | 1180 | 0.10 | 109.300 | 0.000 | 0.000 | |
3538 | 2003.10.24 20:46 | modify | 1180 | 0.10 | 109.300 | 110.300 | 0.000 | |
3539 | 2003.10.24 22:50 | close | 1179 | 0.10 | 109.275 | 110.255 | 0.000 | -1.83 | 11559.90 |
3540 | 2003.10.24 22:50 | close | 1180 | 0.10 | 109.275 | 110.300 | 0.000 | 2.29 | 11562.19 |
3541 | 2003.10.27 09:43 | sell | 1181 | 0.10 | 108.740 | 0.000 | 0.000 | |
3542 | 2003.10.27 09:43 | modify | 1181 | 0.10 | 108.740 | 109.740 | 0.000 | |
3543 | 2003.10.27 10:53 | close | 1181 | 0.10 | 108.515 | 109.740 | 0.000 | 20.73 | 11582.92 |
3544 | 2003.10.31 01:00 | buy | 1182 | 0.10 | 108.645 | 0.000 | 0.000 | |
3545 | 2003.10.31 01:00 | modify | 1182 | 0.10 | 108.645 | 107.645 | 0.000 | |
3546 | 2003.10.31 02:10 | close | 1182 | 0.10 | 108.860 | 107.645 | 0.000 | 19.75 | 11602.67 |
3547 | 2003.10.31 22:08 | buy | 1183 | 0.10 | 109.975 | 0.000 | 0.000 | |
3548 | 2003.10.31 22:08 | modify | 1183 | 0.10 | 109.975 | 108.975 | 0.000 | |
3549 | 2003.10.31 22:50 | close | 1183 | 0.10 | 109.940 | 108.975 | 0.000 | -3.18 | 11599.49 |
3550 | 2003.11.03 01:00 | buy | 1184 | 0.10 | 109.785 | 0.000 | 0.000 | |
3551 | 2003.11.03 01:00 | modify | 1184 | 0.10 | 109.785 | 108.785 | 0.000 | |
3552 | 2003.11.03 02:17 | close | 1184 | 0.10 | 109.990 | 108.785 | 0.000 | 18.64 | 11618.13 |
3553 | 2003.11.03 22:16 | buy | 1185 | 0.10 | 111.125 | 0.000 | 0.000 | |
3554 | 2003.11.03 22:16 | modify | 1185 | 0.10 | 111.125 | 110.125 | 0.000 | |
3555 | 2003.11.04 00:15 | buy | 1186 | 0.10 | 110.885 | 0.000 | 0.000 | |
3556 | 2003.11.04 00:15 | modify | 1186 | 0.10 | 110.885 | 109.885 | 0.000 | |
3557 | 2003.11.04 03:58 | s/l | 1185 | 0.10 | 110.125 | 110.125 | 0.000 | -90.93 | 11527.21 |
3558 | 2003.11.04 04:00 | close | 1186 | 0.10 | 110.250 | 109.885 | 0.000 | -57.60 | 11469.61 |
3559 | 2003.11.04 08:15 | sell | 1187 | 0.10 | 110.260 | 0.000 | 0.000 | |
3560 | 2003.11.04 08:15 | modify | 1187 | 0.10 | 110.260 | 111.260 | 0.000 | |
3561 | 2003.11.04 08:30 | sell | 1188 | 0.10 | 110.310 | 0.000 | 0.000 | |
3562 | 2003.11.04 08:30 | modify | 1188 | 0.10 | 110.310 | 111.310 | 0.000 | |
3563 | 2003.11.04 13:30 | close | 1187 | 0.10 | 110.395 | 111.260 | 0.000 | -12.23 | 11457.38 |
3564 | 2003.11.04 13:30 | close | 1188 | 0.10 | 110.395 | 111.310 | 0.000 | -7.70 | 11449.68 |
3565 | 2003.11.04 23:32 | sell | 1189 | 0.10 | 109.620 | 0.000 | 0.000 | |
3566 | 2003.11.04 23:32 | modify | 1189 | 0.10 | 109.620 | 110.620 | 0.000 | |
3567 | 2003.11.05 08:00 | close | 1189 | 0.10 | 109.675 | 110.620 | 0.000 | -5.41 | 11444.26 |
3568 | 2003.11.07 22:04 | sell | 1190 | 0.10 | 109.410 | 0.000 | 0.000 | |
3569 | 2003.11.07 22:04 | modify | 1190 | 0.10 | 109.410 | 110.410 | 0.000 | |
3570 | 2003.11.07 22:30 | sell | 1191 | 0.10 | 109.410 | 0.000 | 0.000 | |
3571 | 2003.11.07 22:30 | modify | 1191 | 0.10 | 109.410 | 110.410 | 0.000 | |
3572 | 2003.11.07 22:50 | close | 1190 | 0.10 | 109.355 | 110.410 | 0.000 | 5.03 | 11449.29 |
3573 | 2003.11.07 22:50 | close | 1191 | 0.10 | 109.355 | 110.410 | 0.000 | 5.03 | 11454.32 |
3574 | 2003.11.10 00:01 | sell | 1192 | 0.10 | 109.480 | 0.000 | 0.000 | |
3575 | 2003.11.10 00:01 | modify | 1192 | 0.10 | 109.480 | 110.480 | 0.000 | |
3576 | 2003.11.10 01:00 | sell | 1193 | 0.10 | 109.520 | 0.000 | 0.000 | |
3577 | 2003.11.10 01:00 | modify | 1193 | 0.10 | 109.520 | 110.520 | 0.000 | |
3578 | 2003.11.10 07:03 | close | 1192 | 0.10 | 109.470 | 110.480 | 0.000 | 0.91 | 11455.23 |
3579 | 2003.11.10 07:03 | close | 1193 | 0.10 | 109.470 | 110.520 | 0.000 | 4.57 | 11459.80 |
3580 | 2003.11.10 20:30 | sell | 1194 | 0.10 | 108.380 | 0.000 | 0.000 | |
3581 | 2003.11.10 20:30 | modify | 1194 | 0.10 | 108.380 | 109.380 | 0.000 | |
3582 | 2003.11.10 21:43 | sell | 1195 | 0.10 | 108.480 | 0.000 | 0.000 | |
3583 | 2003.11.10 21:43 | modify | 1195 | 0.10 | 108.480 | 109.480 | 0.000 | |
3584 | 2003.11.11 00:30 | close | 1195 | 0.10 | 108.815 | 109.480 | 0.000 | -31.19 | 11428.61 |
3585 | 2003.11.11 00:30 | close | 1194 | 0.10 | 108.815 | 109.380 | 0.000 | -40.38 | 11388.23 |
3586 | 2003.11.17 10:15 | buy | 1196 | 0.10 | 109.315 | 0.000 | 0.000 | |
3587 | 2003.11.17 10:15 | modify | 1196 | 0.10 | 109.315 | 108.315 | 0.000 | |
3588 | 2003.11.17 10:17 | buy | 1197 | 0.10 | 109.265 | 0.000 | 0.000 | |
3589 | 2003.11.17 10:17 | modify | 1197 | 0.10 | 109.265 | 108.265 | 0.000 | |
3590 | 2003.11.17 15:45 | close | 1197 | 0.10 | 108.760 | 108.265 | 0.000 | -46.43 | 11341.80 |
3591 | 2003.11.17 15:45 | close | 1196 | 0.10 | 108.760 | 108.315 | 0.000 | -51.03 | 11290.77 |
3592 | 2003.11.17 17:45 | sell | 1198 | 0.10 | 108.990 | 0.000 | 0.000 | |
3593 | 2003.11.17 17:45 | modify | 1198 | 0.10 | 108.990 | 109.990 | 0.000 | |
3594 | 2003.11.17 17:52 | sell | 1199 | 0.10 | 109.050 | 0.000 | 0.000 | |
3595 | 2003.11.17 17:52 | modify | 1199 | 0.10 | 109.050 | 110.050 | 0.000 | |
3596 | 2003.11.17 22:00 | close | 1199 | 0.10 | 108.915 | 110.050 | 0.000 | 12.39 | 11303.16 |
3597 | 2003.11.17 22:00 | close | 1198 | 0.10 | 108.915 | 109.990 | 0.000 | 6.89 | 11310.05 |
3598 | 2003.11.19 00:15 | sell | 1200 | 0.10 | 108.180 | 0.000 | 0.000 | |
3599 | 2003.11.19 00:15 | modify | 1200 | 0.10 | 108.180 | 109.180 | 0.000 | |
3600 | 2003.11.19 07:00 | close | 1200 | 0.10 | 108.125 | 109.180 | 0.000 | 5.09 | 11315.14 |
3601 | 2003.11.19 23:23 | buy | 1201 | 0.10 | 109.184 | 0.000 | 0.000 | |
3602 | 2003.11.19 23:23 | modify | 1201 | 0.10 | 109.184 | 108.184 | 0.000 | |
3603 | 2003.11.20 00:01 | buy | 1202 | 0.10 | 109.135 | 0.000 | 0.000 | |
3604 | 2003.11.20 00:01 | modify | 1202 | 0.10 | 109.135 | 108.135 | 0.000 | |
3605 | 2003.11.20 09:08 | close | 1201 | 0.10 | 108.920 | 108.184 | 0.000 | -24.59 | 11290.55 |
3606 | 2003.11.20 09:08 | close | 1202 | 0.10 | 108.920 | 108.135 | 0.000 | -19.74 | 11270.81 |
3607 | 2003.11.25 17:00 | buy | 1203 | 0.10 | 109.685 | 0.000 | 0.000 | |
3608 | 2003.11.25 17:00 | modify | 1203 | 0.10 | 109.685 | 108.685 | 0.000 | |
3609 | 2003.11.25 17:18 | close | 1203 | 0.10 | 109.890 | 108.685 | 0.000 | 18.66 | 11289.47 |
3610 | 2003.11.25 17:38 | buy | 1204 | 0.10 | 109.765 | 0.000 | 0.000 | |
3611 | 2003.11.25 17:38 | modify | 1204 | 0.10 | 109.765 | 108.765 | 0.000 | |
3612 | 2003.11.26 00:45 | close | 1204 | 0.10 | 109.450 | 108.765 | 0.000 | -28.90 | 11260.57 |
3613 | 2003.12.03 00:35 | sell | 1205 | 0.10 | 108.793 | 0.000 | 0.000 | |
3614 | 2003.12.03 00:35 | modify | 1205 | 0.10 | 108.793 | 109.793 | 0.000 | |
3615 | 2003.12.03 01:00 | sell | 1206 | 0.10 | 108.780 | 0.000 | 0.000 | |
3616 | 2003.12.03 01:00 | modify | 1206 | 0.10 | 108.780 | 109.780 | 0.000 | |
3617 | 2003.12.03 05:39 | close | 1205 | 0.10 | 108.708 | 109.793 | 0.000 | 7.82 | 11268.39 |
3618 | 2003.12.03 05:39 | close | 1206 | 0.10 | 108.708 | 109.780 | 0.000 | 6.62 | 11275.01 |
3619 | 2003.12.08 00:01 | sell | 1207 | 0.10 | 107.775 | 0.000 | 0.000 | |
3620 | 2003.12.08 00:01 | modify | 1207 | 0.10 | 107.775 | 108.775 | 0.000 | |
3621 | 2003.12.08 00:47 | close | 1207 | 0.10 | 107.568 | 108.775 | 0.000 | 19.24 | 11294.25 |
3622 | 2003.12.10 12:15 | buy | 1208 | 0.10 | 108.245 | 0.000 | 0.000 | |
3623 | 2003.12.10 12:15 | modify | 1208 | 0.10 | 108.245 | 107.245 | 0.000 | |
3624 | 2003.12.10 14:04 | buy | 1209 | 0.10 | 108.042 | 0.000 | 0.000 | |
3625 | 2003.12.10 14:04 | modify | 1209 | 0.10 | 108.042 | 107.042 | 0.000 | |
3626 | 2003.12.10 17:17 | close | 1209 | 0.10 | 108.300 | 107.042 | 0.000 | 23.82 | 11318.07 |
3627 | 2003.12.10 17:17 | close | 1208 | 0.10 | 108.300 | 107.245 | 0.000 | 5.08 | 11323.15 |
3628 | 2003.12.15 22:13 | sell | 1210 | 0.10 | 107.600 | 0.000 | 0.000 | |
3629 | 2003.12.15 22:13 | modify | 1210 | 0.10 | 107.600 | 108.600 | 0.000 | |
3630 | 2003.12.16 05:02 | close | 1210 | 0.10 | 107.745 | 108.600 | 0.000 | -13.86 | 11309.29 |
3631 | 2003.12.18 20:23 | buy | 1211 | 0.10 | 107.755 | 0.000 | 0.000 | |
3632 | 2003.12.18 20:23 | modify | 1211 | 0.10 | 107.755 | 106.755 | 0.000 | |
3633 | 2003.12.19 01:15 | close | 1211 | 0.10 | 107.690 | 106.755 | 0.000 | -6.16 | 11303.13 |
3634 | 2003.12.29 00:39 | buy | 1212 | 0.10 | 107.205 | 0.000 | 0.000 | |
3635 | 2003.12.29 00:39 | modify | 1212 | 0.10 | 107.205 | 106.205 | 0.000 | |
3636 | 2003.12.29 01:08 | close | 1212 | 0.10 | 107.410 | 106.205 | 0.000 | 19.09 | 11322.22 |
3637 | 2003.12.29 01:44 | buy | 1213 | 0.10 | 107.385 | 0.000 | 0.000 | |
3638 | 2003.12.29 01:44 | modify | 1213 | 0.10 | 107.385 | 106.385 | 0.000 | |
3639 | 2003.12.29 08:30 | close | 1213 | 0.10 | 107.083 | 106.385 | 0.000 | -28.20 | 11294.02 |
3640 | 2004.01.01 04:33 | buy | 1214 | 0.10 | 107.245 | 0.000 | 0.000 | |
3641 | 2004.01.01 04:33 | modify | 1214 | 0.10 | 107.245 | 106.245 | 0.000 | |
3642 | 2004.01.01 05:27 | buy | 1215 | 0.10 | 107.325 | 0.000 | 0.000 | |
3643 | 2004.01.01 05:27 | modify | 1215 | 0.10 | 107.325 | 106.325 | 0.000 | |
3644 | 2004.01.01 08:46 | close | 1215 | 0.10 | 107.300 | 106.325 | 0.000 | -2.33 | 11291.69 |
3645 | 2004.01.01 08:46 | close | 1214 | 0.10 | 107.300 | 106.245 | 0.000 | 5.13 | 11296.82 |
3646 | 2004.01.02 09:21 | sell | 1216 | 0.10 | 107.020 | 0.000 | 0.000 | |
3647 | 2004.01.02 09:21 | modify | 1216 | 0.10 | 107.020 | 108.020 | 0.000 | |
3648 | 2004.01.02 10:02 | close | 1216 | 0.10 | 106.935 | 108.020 | 0.000 | 7.95 | 11304.77 |
3649 | 2004.01.05 16:45 | sell | 1217 | 0.10 | 106.360 | 0.000 | 0.000 | |
3650 | 2004.01.05 16:45 | modify | 1217 | 0.10 | 106.360 | 107.360 | 0.000 | |
3651 | 2004.01.05 16:46 | close | 1217 | 0.10 | 106.365 | 107.360 | 0.000 | -0.47 | 11304.30 |
3652 | 2004.01.05 21:52 | sell | 1218 | 0.10 | 106.220 | 0.000 | 0.000 | |
3653 | 2004.01.05 21:52 | modify | 1218 | 0.10 | 106.220 | 107.220 | 0.000 | |
3654 | 2004.01.06 03:00 | close | 1218 | 0.10 | 106.205 | 107.220 | 0.000 | 1.01 | 11305.31 |
3655 | 2004.01.09 10:00 | buy | 1219 | 0.10 | 106.695 | 0.000 | 0.000 | |
3656 | 2004.01.09 10:00 | modify | 1219 | 0.10 | 106.695 | 105.695 | 0.000 | |
3657 | 2004.01.09 14:00 | close | 1219 | 0.10 | 106.900 | 105.695 | 0.000 | 19.18 | 11324.49 |
3658 | 2004.01.16 22:23 | buy | 1220 | 0.10 | 106.685 | 0.000 | 0.000 | |
3659 | 2004.01.16 22:23 | modify | 1220 | 0.10 | 106.685 | 105.685 | 0.000 | |
3660 | 2004.01.16 22:50 | close | 1220 | 0.10 | 106.640 | 105.685 | 0.000 | -4.22 | 11320.27 |
3661 | 2004.01.19 00:41 | buy | 1221 | 0.10 | 106.735 | 0.000 | 0.000 | |
3662 | 2004.01.19 00:41 | modify | 1221 | 0.10 | 106.735 | 105.735 | 0.000 | |
3663 | 2004.01.19 07:06 | close | 1221 | 0.10 | 106.590 | 105.735 | 0.000 | -13.60 | 11306.67 |
3664 | 2004.01.19 14:13 | buy | 1222 | 0.10 | 107.145 | 0.000 | 0.000 | |
3665 | 2004.01.19 14:13 | modify | 1222 | 0.10 | 107.145 | 106.145 | 0.000 | |
3666 | 2004.01.19 17:01 | close | 1222 | 0.10 | 107.360 | 106.145 | 0.000 | 20.03 | 11326.70 |
3667 | 2004.01.26 02:14 | buy | 1223 | 0.10 | 106.365 | 0.000 | 0.000 | |
3668 | 2004.01.26 02:14 | modify | 1223 | 0.10 | 106.365 | 105.365 | 0.000 | |
3669 | 2004.01.26 02:30 | buy | 1224 | 0.10 | 106.275 | 0.000 | 0.000 | |
3670 | 2004.01.26 02:30 | modify | 1224 | 0.10 | 106.275 | 105.275 | 0.000 | |
3671 | 2004.01.26 08:51 | close | 1223 | 0.10 | 106.240 | 105.365 | 0.000 | -11.77 | 11314.93 |
3672 | 2004.01.26 08:51 | close | 1224 | 0.10 | 106.240 | 105.275 | 0.000 | -3.29 | 11311.64 |
3673 | 2004.01.27 21:18 | sell | 1225 | 0.10 | 105.754 | 0.000 | 0.000 | |
3674 | 2004.01.27 21:18 | modify | 1225 | 0.10 | 105.754 | 106.754 | 0.000 | |
3675 | 2004.01.27 23:00 | close | 1225 | 0.10 | 105.545 | 106.754 | 0.000 | 19.80 | 11331.44 |
3676 | 2004.01.29 02:28 | buy | 1226 | 0.10 | 106.015 | 0.000 | 0.000 | |
3677 | 2004.01.29 02:28 | modify | 1226 | 0.10 | 106.015 | 105.015 | 0.000 | |
3678 | 2004.01.29 03:08 | buy | 1227 | 0.10 | 106.015 | 0.000 | 0.000 | |
3679 | 2004.01.29 03:08 | modify | 1227 | 0.10 | 106.015 | 105.015 | 0.000 | |
3680 | 2004.01.29 03:40 | close | 1226 | 0.10 | 106.180 | 105.015 | 0.000 | 15.54 | 11346.98 |
3681 | 2004.01.29 03:40 | close | 1227 | 0.10 | 106.180 | 105.015 | 0.000 | 15.54 | 11362.52 |
3682 | 2004.02.06 00:21 | buy | 1228 | 0.10 | 105.665 | 0.000 | 0.000 | |
3683 | 2004.02.06 00:21 | modify | 1228 | 0.10 | 105.665 | 104.665 | 0.000 | |
3684 | 2004.02.06 01:15 | buy | 1229 | 0.10 | 105.655 | 0.000 | 0.000 | |
3685 | 2004.02.06 01:15 | modify | 1229 | 0.10 | 105.655 | 104.655 | 0.000 | |
3686 | 2004.02.06 02:16 | close | 1228 | 0.10 | 105.816 | 104.665 | 0.000 | 14.27 | 11376.79 |
3687 | 2004.02.06 02:16 | close | 1229 | 0.10 | 105.816 | 104.655 | 0.000 | 15.22 | 11392.01 |
3688 | 2004.02.06 14:31 | buy | 1230 | 0.10 | 106.371 | 0.000 | 0.000 | |
3689 | 2004.02.06 14:31 | modify | 1230 | 0.10 | 106.371 | 105.371 | 0.000 | |
3690 | 2004.02.06 15:15 | buy | 1231 | 0.10 | 105.955 | 0.000 | 0.000 | |
3691 | 2004.02.06 15:15 | modify | 1231 | 0.10 | 105.955 | 104.955 | 0.000 | |
3692 | 2004.02.06 16:45 | close | 1230 | 0.10 | 105.490 | 105.371 | 0.000 | -83.52 | 11308.49 |
3693 | 2004.02.06 16:45 | close | 1231 | 0.10 | 105.490 | 104.955 | 0.000 | -44.08 | 11264.41 |
3694 | 2004.02.06 22:22 | sell | 1232 | 0.10 | 105.610 | 0.000 | 0.000 | |
3695 | 2004.02.06 22:22 | modify | 1232 | 0.10 | 105.610 | 106.610 | 0.000 | |
3696 | 2004.02.06 22:50 | close | 1232 | 0.10 | 105.745 | 106.610 | 0.000 | -12.77 | 11251.64 |
3697 | 2004.02.09 00:01 | sell | 1233 | 0.10 | 105.890 | 0.000 | 0.000 | |
3698 | 2004.02.09 00:01 | modify | 1233 | 0.10 | 105.890 | 106.890 | 0.000 | |
3699 | 2004.02.09 00:37 | close | 1233 | 0.10 | 105.685 | 106.890 | 0.000 | 19.40 | 11271.04 |
3700 | 2004.02.19 00:39 | buy | 1234 | 0.10 | 106.605 | 0.000 | 0.000 | |
3701 | 2004.02.19 00:39 | modify | 1234 | 0.10 | 106.605 | 105.605 | 0.000 | |
3702 | 2004.02.19 00:50 | buy | 1235 | 0.10 | 106.495 | 0.000 | 0.000 | |
3703 | 2004.02.19 00:50 | modify | 1235 | 0.10 | 106.495 | 105.495 | 0.000 | |
3704 | 2004.02.19 03:04 | close | 1234 | 0.10 | 106.720 | 105.605 | 0.000 | 10.78 | 11281.82 |
3705 | 2004.02.19 03:04 | close | 1235 | 0.10 | 106.720 | 105.495 | 0.000 | 21.08 | 11302.90 |
3706 | 2004.02.20 14:38 | buy | 1236 | 0.10 | 107.860 | 0.000 | 0.000 | |
3707 | 2004.02.20 14:38 | modify | 1236 | 0.10 | 107.860 | 106.860 | 0.000 | |
3708 | 2004.02.20 14:38 | close | 1236 | 0.10 | 107.839 | 106.860 | 0.000 | -1.95 | 11300.95 |
3709 | 2004.02.23 00:01 | buy | 1237 | 0.10 | 108.920 | 0.000 | 0.000 | |
3710 | 2004.02.23 00:01 | modify | 1237 | 0.10 | 108.920 | 107.920 | 0.000 | |
3711 | 2004.02.23 00:15 | buy | 1238 | 0.10 | 108.885 | 0.000 | 0.000 | |
3712 | 2004.02.23 00:15 | modify | 1238 | 0.10 | 108.885 | 107.885 | 0.000 | |
3713 | 2004.02.23 01:23 | close | 1237 | 0.10 | 109.062 | 107.920 | 0.000 | 13.02 | 11313.97 |
3714 | 2004.02.23 01:23 | close | 1238 | 0.10 | 109.062 | 107.885 | 0.000 | 16.23 | 11330.20 |
3715 | 2004.02.23 14:58 | sell | 1239 | 0.10 | 108.410 | 0.000 | 0.000 | |
3716 | 2004.02.23 14:58 | modify | 1239 | 0.10 | 108.410 | 109.410 | 0.000 | |
3717 | 2004.02.23 17:12 | close | 1239 | 0.10 | 108.195 | 109.410 | 0.000 | 19.87 | 11350.07 |
3718 | 2004.02.25 16:00 | buy | 1240 | 0.10 | 108.455 | 0.000 | 0.000 | |
3719 | 2004.02.25 16:00 | modify | 1240 | 0.10 | 108.455 | 107.455 | 0.000 | |
3720 | 2004.02.25 16:59 | close | 1240 | 0.10 | 108.660 | 107.455 | 0.000 | 18.87 | 11368.94 |
3721 | 2004.02.25 22:53 | buy | 1241 | 0.10 | 109.050 | 0.000 | 0.000 | |
3722 | 2004.02.25 22:53 | modify | 1241 | 0.10 | 109.050 | 108.050 | 0.000 | |
3723 | 2004.02.26 02:00 | close | 1241 | 0.10 | 109.040 | 108.050 | 0.000 | -1.27 | 11367.67 |
3724 | 2004.02.26 14:31 | buy | 1242 | 0.10 | 109.468 | 0.000 | 0.000 | |
3725 | 2004.02.26 14:31 | modify | 1242 | 0.10 | 109.468 | 108.468 | 0.000 | |
3726 | 2004.02.26 14:33 | close | 1242 | 0.10 | 109.680 | 108.468 | 0.000 | 19.33 | 11387.00 |
3727 | 2004.02.26 16:00 | buy | 1243 | 0.10 | 109.385 | 0.000 | 0.000 | |
3728 | 2004.02.26 16:00 | modify | 1243 | 0.10 | 109.385 | 108.385 | 0.000 | |
3729 | 2004.02.26 16:10 | close | 1243 | 0.10 | 109.595 | 108.385 | 0.000 | 19.16 | 11406.16 |
3730 | 2004.02.27 13:18 | sell | 1244 | 0.10 | 109.130 | 0.000 | 0.000 | |
3731 | 2004.02.27 13:18 | modify | 1244 | 0.10 | 109.130 | 110.130 | 0.000 | |
3732 | 2004.02.27 14:00 | sell | 1245 | 0.10 | 109.250 | 0.000 | 0.000 | |
3733 | 2004.02.27 14:00 | modify | 1245 | 0.10 | 109.250 | 110.250 | 0.000 | |
3734 | 2004.02.27 16:12 | close | 1244 | 0.10 | 109.025 | 110.130 | 0.000 | 9.63 | 11415.79 |
3735 | 2004.02.27 16:12 | close | 1245 | 0.10 | 109.025 | 110.250 | 0.000 | 20.64 | 11436.43 |
3736 | 2004.03.02 15:33 | buy | 1246 | 0.10 | 109.600 | 0.000 | 0.000 | |
3737 | 2004.03.02 15:33 | modify | 1246 | 0.10 | 109.600 | 108.600 | 0.000 | |
3738 | 2004.03.02 16:29 | close | 1246 | 0.10 | 109.800 | 108.600 | 0.000 | 18.21 | 11454.64 |
3739 | 2004.03.02 23:13 | buy | 1247 | 0.10 | 110.053 | 0.000 | 0.000 | |
3740 | 2004.03.02 23:13 | modify | 1247 | 0.10 | 110.053 | 109.053 | 0.000 | |
3741 | 2004.03.03 00:17 | close | 1247 | 0.10 | 110.210 | 109.053 | 0.000 | 14.13 | 11468.77 |
3742 | 2004.03.05 06:21 | buy | 1248 | 0.10 | 111.325 | 0.000 | 0.000 | |
3743 | 2004.03.05 06:21 | modify | 1248 | 0.10 | 111.325 | 110.325 | 0.000 | |
3744 | 2004.03.05 17:23 | close | 1248 | 0.10 | 111.250 | 110.325 | 0.000 | -6.74 | 11462.03 |
3745 | 2004.03.09 00:42 | sell | 1249 | 0.10 | 111.350 | 0.000 | 0.000 | |
3746 | 2004.03.09 00:42 | modify | 1249 | 0.10 | 111.350 | 112.350 | 0.000 | |
3747 | 2004.03.09 00:46 | sell | 1250 | 0.10 | 111.330 | 0.000 | 0.000 | |
3748 | 2004.03.09 00:46 | modify | 1250 | 0.10 | 111.330 | 112.330 | 0.000 | |
3749 | 2004.03.09 02:54 | close | 1249 | 0.10 | 111.185 | 112.350 | 0.000 | 14.84 | 11476.87 |
3750 | 2004.03.09 02:54 | close | 1250 | 0.10 | 111.185 | 112.330 | 0.000 | 13.04 | 11489.91 |
3751 | 2004.03.12 21:53 | sell | 1251 | 0.10 | 110.910 | 0.000 | 0.000 | |
3752 | 2004.03.12 21:53 | modify | 1251 | 0.10 | 110.910 | 111.910 | 0.000 | |
3753 | 2004.03.12 22:50 | close | 1251 | 0.10 | 110.835 | 111.910 | 0.000 | 6.77 | 11496.68 |
3754 | 2004.03.17 11:08 | sell | 1252 | 0.10 | 108.470 | 0.000 | 0.000 | |
3755 | 2004.03.17 11:08 | modify | 1252 | 0.10 | 108.470 | 109.470 | 0.000 | |
3756 | 2004.03.17 12:08 | close | 1252 | 0.10 | 108.265 | 109.470 | 0.000 | 18.94 | 11515.62 |
3757 | 2004.03.18 08:30 | sell | 1253 | 0.10 | 107.235 | 0.000 | 0.000 | |
3758 | 2004.03.18 08:30 | modify | 1253 | 0.10 | 107.235 | 108.235 | 0.000 | |
3759 | 2004.03.18 08:30 | close | 1253 | 0.10 | 107.022 | 108.235 | 0.000 | 19.90 | 11535.52 |
3760 | 2004.03.18 14:09 | sell | 1254 | 0.10 | 107.030 | 0.000 | 0.000 | |
3761 | 2004.03.18 14:09 | modify | 1254 | 0.10 | 107.030 | 108.030 | 0.000 | |
3762 | 2004.03.18 14:30 | sell | 1255 | 0.10 | 107.070 | 0.000 | 0.000 | |
3763 | 2004.03.18 14:30 | modify | 1255 | 0.10 | 107.070 | 108.070 | 0.000 | |
3764 | 2004.03.18 14:39 | close | 1254 | 0.10 | 106.865 | 108.030 | 0.000 | 15.44 | 11550.96 |
3765 | 2004.03.18 14:39 | close | 1255 | 0.10 | 106.865 | 108.070 | 0.000 | 19.18 | 11570.14 |
3766 | 2004.03.18 15:00 | sell | 1256 | 0.10 | 107.110 | 0.000 | 0.000 | |
3767 | 2004.03.18 15:00 | modify | 1256 | 0.10 | 107.110 | 108.110 | 0.000 | |
3768 | 2004.03.18 15:14 | close | 1256 | 0.10 | 106.905 | 108.110 | 0.000 | 19.18 | 11589.32 |
3769 | 2004.03.19 08:45 | buy | 1257 | 0.10 | 106.935 | 0.000 | 0.000 | |
3770 | 2004.03.19 08:45 | modify | 1257 | 0.10 | 106.935 | 105.935 | 0.000 | |
3771 | 2004.03.19 10:44 | close | 1257 | 0.10 | 107.137 | 105.935 | 0.000 | 18.85 | 11608.17 |
3772 | 2004.03.22 06:58 | buy | 1258 | 0.10 | 107.405 | 0.000 | 0.000 | |
3773 | 2004.03.22 06:58 | modify | 1258 | 0.10 | 107.405 | 106.405 | 0.000 | |
3774 | 2004.03.22 07:15 | buy | 1259 | 0.10 | 107.365 | 0.000 | 0.000 | |
3775 | 2004.03.22 07:15 | modify | 1259 | 0.10 | 107.365 | 106.365 | 0.000 | |
3776 | 2004.03.22 13:00 | close | 1258 | 0.10 | 107.175 | 106.405 | 0.000 | -21.46 | 11586.71 |
3777 | 2004.03.22 13:00 | close | 1259 | 0.10 | 107.175 | 106.365 | 0.000 | -17.73 | 11568.98 |
3778 | 2004.03.24 14:03 | sell | 1260 | 0.10 | 106.395 | 0.000 | 0.000 | |
3779 | 2004.03.24 14:03 | modify | 1260 | 0.10 | 106.395 | 107.395 | 0.000 | |
3780 | 2004.03.24 14:45 | sell | 1261 | 0.10 | 106.400 | 0.000 | 0.000 | |
3781 | 2004.03.24 14:45 | modify | 1261 | 0.10 | 106.400 | 107.400 | 0.000 | |
3782 | 2004.03.24 16:44 | close | 1260 | 0.10 | 106.245 | 107.395 | 0.000 | 14.12 | 11583.10 |
3783 | 2004.03.24 16:44 | close | 1261 | 0.10 | 106.245 | 107.400 | 0.000 | 14.59 | 11597.69 |
3784 | 2004.03.30 15:12 | buy | 1262 | 0.10 | 105.775 | 0.000 | 0.000 | |
3785 | 2004.03.30 15:12 | modify | 1262 | 0.10 | 105.775 | 104.775 | 0.000 | |
3786 | 2004.03.30 15:45 | buy | 1263 | 0.10 | 105.725 | 0.000 | 0.000 | |
3787 | 2004.03.30 15:45 | modify | 1263 | 0.10 | 105.725 | 104.725 | 0.000 | |
3788 | 2004.03.30 20:30 | close | 1262 | 0.10 | 105.660 | 104.775 | 0.000 | -10.88 | 11586.81 |
3789 | 2004.03.30 20:30 | close | 1263 | 0.10 | 105.660 | 104.725 | 0.000 | -6.15 | 11580.66 |
3790 | 2004.03.31 15:09 | sell | 1264 | 0.10 | 104.120 | 0.000 | 0.000 | |
3791 | 2004.03.31 15:09 | modify | 1264 | 0.10 | 104.120 | 105.120 | 0.000 | |
3792 | 2004.03.31 15:46 | close | 1264 | 0.10 | 103.905 | 105.120 | 0.000 | 20.69 | 11601.35 |
3793 | 2004.03.31 15:50 | sell | 1265 | 0.10 | 104.100 | 0.000 | 0.000 | |
3794 | 2004.03.31 15:50 | modify | 1265 | 0.10 | 104.100 | 105.100 | 0.000 | |
3795 | 2004.03.31 16:15 | close | 1265 | 0.10 | 103.885 | 105.100 | 0.000 | 20.70 | 11622.05 |
3796 | 2004.03.31 16:36 | sell | 1266 | 0.10 | 104.056 | 0.000 | 0.000 | |
3797 | 2004.03.31 16:36 | modify | 1266 | 0.10 | 104.056 | 105.056 | 0.000 | |
3798 | 2004.03.31 16:56 | close | 1266 | 0.10 | 103.835 | 105.056 | 0.000 | 21.28 | 11643.33 |
3799 | 2004.03.31 17:02 | sell | 1267 | 0.10 | 104.080 | 0.000 | 0.000 | |
3800 | 2004.03.31 17:02 | modify | 1267 | 0.10 | 104.080 | 105.080 | 0.000 | |
3801 | 2004.03.31 17:06 | close | 1267 | 0.10 | 103.865 | 105.080 | 0.000 | 20.70 | 11664.03 |
3802 | 2004.04.01 17:35 | sell | 1268 | 0.10 | 103.940 | 0.000 | 0.000 | |
3803 | 2004.04.01 17:35 | modify | 1268 | 0.10 | 103.940 | 104.940 | 0.000 | |
3804 | 2004.04.01 17:52 | close | 1268 | 0.10 | 103.725 | 104.940 | 0.000 | 20.73 | 11684.76 |
3805 | 2004.04.05 20:44 | buy | 1269 | 0.10 | 105.095 | 0.000 | 0.000 | |
3806 | 2004.04.05 20:44 | modify | 1269 | 0.10 | 105.095 | 104.095 | 0.000 | |
3807 | 2004.04.05 21:21 | buy | 1270 | 0.10 | 105.025 | 0.000 | 0.000 | |
3808 | 2004.04.05 21:21 | modify | 1270 | 0.10 | 105.025 | 104.025 | 0.000 | |
3809 | 2004.04.06 00:30 | close | 1270 | 0.10 | 105.110 | 104.025 | 0.000 | 7.97 | 11692.73 |
3810 | 2004.04.06 00:30 | close | 1269 | 0.10 | 105.110 | 104.095 | 0.000 | 1.31 | 11694.04 |
3811 | 2004.04.06 10:43 | buy | 1271 | 0.10 | 105.945 | 0.000 | 0.000 | |
3812 | 2004.04.06 10:43 | modify | 1271 | 0.10 | 105.945 | 104.945 | 0.000 | |
3813 | 2004.04.06 10:59 | close | 1271 | 0.10 | 106.160 | 104.945 | 0.000 | 20.25 | 11714.29 |
3814 | 2004.04.07 21:53 | sell | 1272 | 0.10 | 105.290 | 0.000 | 0.000 | |
3815 | 2004.04.07 21:53 | modify | 1272 | 0.10 | 105.290 | 106.290 | 0.000 | |
3816 | 2004.04.07 23:15 | close | 1272 | 0.10 | 105.275 | 106.290 | 0.000 | 1.42 | 11715.71 |
3817 | 2004.04.09 04:09 | buy | 1273 | 0.10 | 106.185 | 0.000 | 0.000 | |
3818 | 2004.04.09 04:09 | modify | 1273 | 0.10 | 106.185 | 105.185 | 0.000 | |
3819 | 2004.04.09 04:30 | buy | 1274 | 0.10 | 106.215 | 0.000 | 0.000 | |
3820 | 2004.04.09 04:30 | modify | 1274 | 0.10 | 106.215 | 105.215 | 0.000 | |
3821 | 2004.04.09 05:59 | close | 1273 | 0.10 | 106.352 | 105.185 | 0.000 | 15.70 | 11731.41 |
3822 | 2004.04.09 05:59 | close | 1274 | 0.10 | 106.352 | 105.215 | 0.000 | 12.88 | 11744.29 |
3823 | 2004.04.12 23:20 | sell | 1275 | 0.10 | 105.490 | 0.000 | 0.000 | |
3824 | 2004.04.12 23:20 | modify | 1275 | 0.10 | 105.490 | 106.490 | 0.000 | |
3825 | 2004.04.13 00:15 | sell | 1276 | 0.10 | 105.490 | 0.000 | 0.000 | |
3826 | 2004.04.13 00:15 | modify | 1276 | 0.10 | 105.490 | 106.490 | 0.000 | |
3827 | 2004.04.13 01:07 | close | 1275 | 0.10 | 105.335 | 106.490 | 0.000 | 14.31 | 11758.60 |
3828 | 2004.04.13 01:07 | close | 1276 | 0.10 | 105.335 | 106.490 | 0.000 | 14.71 | 11773.31 |
3829 | 2004.04.13 21:00 | buy | 1277 | 0.10 | 106.705 | 0.000 | 0.000 | |
3830 | 2004.04.13 21:00 | modify | 1277 | 0.10 | 106.705 | 105.705 | 0.000 | |
3831 | 2004.04.13 21:32 | buy | 1278 | 0.10 | 106.695 | 0.000 | 0.000 | |
3832 | 2004.04.13 21:32 | modify | 1278 | 0.10 | 106.695 | 105.695 | 0.000 | |
3833 | 2004.04.14 00:20 | close | 1278 | 0.10 | 106.860 | 105.695 | 0.000 | 15.32 | 11788.63 |
3834 | 2004.04.14 00:20 | close | 1277 | 0.10 | 106.860 | 105.705 | 0.000 | 14.38 | 11803.02 |
3835 | 2004.04.15 01:47 | buy | 1279 | 0.10 | 108.610 | 0.000 | 0.000 | |
3836 | 2004.04.15 01:47 | modify | 1279 | 0.10 | 108.610 | 107.610 | 0.000 | |
3837 | 2004.04.15 05:16 | close | 1279 | 0.10 | 108.815 | 107.610 | 0.000 | 18.84 | 11821.86 |
3838 | 2004.04.19 02:50 | sell | 1280 | 0.10 | 107.950 | 0.000 | 0.000 | |
3839 | 2004.04.19 02:50 | modify | 1280 | 0.10 | 107.950 | 108.950 | 0.000 | |
3840 | 2004.04.19 08:30 | close | 1280 | 0.10 | 107.975 | 108.950 | 0.000 | -2.32 | 11819.54 |
3841 | 2004.04.19 23:09 | buy | 1281 | 0.10 | 108.445 | 0.000 | 0.000 | |
3842 | 2004.04.19 23:09 | modify | 1281 | 0.10 | 108.445 | 107.445 | 0.000 | |
3843 | 2004.04.19 23:30 | buy | 1282 | 0.10 | 108.405 | 0.000 | 0.000 | |
3844 | 2004.04.19 23:30 | modify | 1282 | 0.10 | 108.405 | 107.405 | 0.000 | |
3845 | 2004.04.20 01:20 | close | 1281 | 0.10 | 108.580 | 107.445 | 0.000 | 12.31 | 11831.85 |
3846 | 2004.04.20 01:20 | close | 1282 | 0.10 | 108.580 | 107.405 | 0.000 | 16.00 | 11847.85 |
3847 | 2004.04.20 14:26 | sell | 1283 | 0.10 | 108.000 | 0.000 | 0.000 | |
3848 | 2004.04.20 14:26 | modify | 1283 | 0.10 | 108.000 | 109.000 | 0.000 | |
3849 | 2004.04.20 15:00 | sell | 1284 | 0.10 | 108.250 | 0.000 | 0.000 | |
3850 | 2004.04.20 15:00 | modify | 1284 | 0.10 | 108.250 | 109.250 | 0.000 | |
3851 | 2004.04.20 23:15 | close | 1283 | 0.10 | 108.795 | 109.000 | 0.000 | -73.07 | 11774.78 |
3852 | 2004.04.20 23:15 | close | 1284 | 0.10 | 108.795 | 109.250 | 0.000 | -50.09 | 11724.69 |
3853 | 2004.04.21 03:03 | buy | 1285 | 0.10 | 108.655 | 0.000 | 0.000 | |
3854 | 2004.04.21 03:03 | modify | 1285 | 0.10 | 108.655 | 107.655 | 0.000 | |
3855 | 2004.04.21 03:52 | close | 1285 | 0.10 | 108.868 | 107.655 | 0.000 | 19.56 | 11744.25 |
3856 | 2004.04.21 16:12 | buy | 1286 | 0.10 | 109.155 | 0.000 | 0.000 | |
3857 | 2004.04.21 16:12 | modify | 1286 | 0.10 | 109.155 | 108.155 | 0.000 | |
3858 | 2004.04.21 16:15 | buy | 1287 | 0.10 | 109.125 | 0.000 | 0.000 | |
3859 | 2004.04.21 16:15 | modify | 1287 | 0.10 | 109.125 | 108.125 | 0.000 | |
3860 | 2004.04.21 17:14 | close | 1286 | 0.10 | 109.322 | 108.155 | 0.000 | 15.28 | 11759.53 |
3861 | 2004.04.21 17:14 | close | 1287 | 0.10 | 109.322 | 108.125 | 0.000 | 18.02 | 11777.55 |
3862 | 2004.04.23 14:33 | sell | 1288 | 0.10 | 109.296 | 0.000 | 0.000 | |
3863 | 2004.04.23 14:33 | modify | 1288 | 0.10 | 109.296 | 110.296 | 0.000 | |
3864 | 2004.04.23 14:45 | sell | 1289 | 0.10 | 109.310 | 0.000 | 0.000 | |
3865 | 2004.04.23 14:45 | modify | 1289 | 0.10 | 109.310 | 110.310 | 0.000 | |
3866 | 2004.04.23 15:03 | close | 1288 | 0.10 | 109.125 | 110.296 | 0.000 | 15.67 | 11793.22 |
3867 | 2004.04.23 15:03 | close | 1289 | 0.10 | 109.125 | 110.310 | 0.000 | 16.95 | 11810.17 |
3868 | 2004.04.26 19:37 | sell | 1290 | 0.10 | 108.580 | 0.000 | 0.000 | |
3869 | 2004.04.26 19:37 | modify | 1290 | 0.10 | 108.580 | 109.580 | 0.000 | |
3870 | 2004.04.27 00:54 | close | 1290 | 0.10 | 108.665 | 109.580 | 0.000 | -8.22 | 11801.95 |
3871 | 2004.04.27 17:34 | buy | 1291 | 0.10 | 109.415 | 0.000 | 0.000 | |
3872 | 2004.04.27 17:34 | modify | 1291 | 0.10 | 109.415 | 108.415 | 0.000 | |
3873 | 2004.04.27 18:30 | buy | 1292 | 0.10 | 109.425 | 0.000 | 0.000 | |
3874 | 2004.04.27 18:30 | modify | 1292 | 0.10 | 109.425 | 108.425 | 0.000 | |
3875 | 2004.04.27 18:35 | close | 1291 | 0.10 | 109.600 | 108.415 | 0.000 | 16.88 | 11818.83 |
3876 | 2004.04.27 18:35 | close | 1292 | 0.10 | 109.600 | 108.425 | 0.000 | 15.97 | 11834.80 |
3877 | 2004.04.27 19:02 | buy | 1293 | 0.10 | 109.430 | 0.000 | 0.000 | |
3878 | 2004.04.27 19:02 | modify | 1293 | 0.10 | 109.430 | 108.430 | 0.000 | |
3879 | 2004.04.27 22:45 | close | 1293 | 0.10 | 109.440 | 108.430 | 0.000 | 0.91 | 11835.71 |
3880 | 2004.04.29 14:34 | buy | 1294 | 0.10 | 110.535 | 0.000 | 0.000 | |
3881 | 2004.04.29 14:34 | modify | 1294 | 0.10 | 110.535 | 109.535 | 0.000 | |
3882 | 2004.04.29 14:39 | close | 1294 | 0.10 | 110.739 | 109.535 | 0.000 | 18.42 | 11854.13 |
3883 | 2004.04.29 15:45 | buy | 1295 | 0.10 | 110.085 | 0.000 | 0.000 | |
3884 | 2004.04.29 15:45 | modify | 1295 | 0.10 | 110.085 | 109.085 | 0.000 | |
3885 | 2004.04.29 17:30 | close | 1295 | 0.10 | 110.130 | 109.085 | 0.000 | 4.09 | 11858.22 |
3886 | 2004.05.03 21:46 | buy | 1296 | 0.10 | 110.315 | 0.000 | 0.000 | |
3887 | 2004.05.03 21:46 | modify | 1296 | 0.10 | 110.315 | 109.315 | 0.000 | |
3888 | 2004.05.03 21:52 | buy | 1297 | 0.10 | 110.230 | 0.000 | 0.000 | |
3889 | 2004.05.03 21:52 | modify | 1297 | 0.10 | 110.230 | 109.230 | 0.000 | |
3890 | 2004.05.04 05:45 | close | 1297 | 0.10 | 110.260 | 109.230 | 0.000 | 2.60 | 11860.82 |
3891 | 2004.05.04 05:45 | close | 1296 | 0.10 | 110.260 | 109.315 | 0.000 | -5.11 | 11855.71 |
3892 | 2004.05.04 18:13 | sell | 1298 | 0.10 | 110.000 | 0.000 | 0.000 | |
3893 | 2004.05.04 18:13 | modify | 1298 | 0.10 | 110.000 | 111.000 | 0.000 | |
3894 | 2004.05.04 20:19 | close | 1298 | 0.10 | 109.775 | 111.000 | 0.000 | 20.50 | 11876.21 |
3895 | 2004.05.05 19:02 | sell | 1299 | 0.10 | 108.692 | 0.000 | 0.000 | |
3896 | 2004.05.05 19:02 | modify | 1299 | 0.10 | 108.692 | 109.692 | 0.000 | |
3897 | 2004.05.06 12:15 | s/l | 1299 | 0.10 | 109.692 | 109.692 | 0.000 | -92.37 | 11783.85 |
3898 | 2004.05.10 21:30 | buy | 1300 | 0.10 | 113.695 | 0.000 | 0.000 | |
3899 | 2004.05.10 21:30 | modify | 1300 | 0.10 | 113.695 | 112.695 | 0.000 | |
3900 | 2004.05.10 23:29 | close | 1300 | 0.10 | 113.937 | 112.695 | 0.000 | 21.24 | 11805.09 |
3901 | 2004.05.11 07:00 | sell | 1301 | 0.10 | 113.440 | 0.000 | 0.000 | |
3902 | 2004.05.11 07:00 | modify | 1301 | 0.10 | 113.440 | 114.440 | 0.000 | |
3903 | 2004.05.11 07:19 | sell | 1302 | 0.10 | 113.560 | 0.000 | 0.000 | |
3904 | 2004.05.11 07:19 | modify | 1302 | 0.10 | 113.560 | 114.560 | 0.000 | |
3905 | 2004.05.11 08:25 | close | 1302 | 0.10 | 113.345 | 114.560 | 0.000 | 18.97 | 11824.06 |
3906 | 2004.05.11 08:25 | close | 1301 | 0.10 | 113.345 | 114.440 | 0.000 | 8.38 | 11832.44 |
3907 | 2004.05.12 08:16 | sell | 1303 | 0.10 | 112.740 | 0.000 | 0.000 | |
3908 | 2004.05.12 08:16 | modify | 1303 | 0.10 | 112.740 | 113.740 | 0.000 | |
3909 | 2004.05.12 09:31 | close | 1303 | 0.10 | 112.535 | 113.740 | 0.000 | 18.22 | 11850.66 |
3910 | 2004.05.13 18:00 | buy | 1304 | 0.10 | 114.215 | 0.000 | 0.000 | |
3911 | 2004.05.13 18:00 | modify | 1304 | 0.10 | 114.215 | 113.215 | 0.000 | |
3912 | 2004.05.13 18:08 | close | 1304 | 0.10 | 114.420 | 113.215 | 0.000 | 17.92 | 11868.58 |
3913 | 2004.05.17 13:45 | sell | 1305 | 0.10 | 113.570 | 0.000 | 0.000 | |
3914 | 2004.05.17 13:45 | modify | 1305 | 0.10 | 113.570 | 114.570 | 0.000 | |
3915 | 2004.05.17 13:50 | sell | 1306 | 0.10 | 113.665 | 0.000 | 0.000 | |
3916 | 2004.05.17 13:50 | modify | 1306 | 0.10 | 113.665 | 114.665 | 0.000 | |
3917 | 2004.05.17 18:00 | close | 1306 | 0.10 | 114.085 | 114.665 | 0.000 | -36.81 | 11831.77 |
3918 | 2004.05.17 18:00 | close | 1305 | 0.10 | 114.085 | 114.570 | 0.000 | -45.14 | 11786.63 |
3919 | 2004.05.18 15:49 | sell | 1307 | 0.10 | 113.860 | 0.000 | 0.000 | |
3920 | 2004.05.18 15:49 | modify | 1307 | 0.10 | 113.860 | 114.860 | 0.000 | |
3921 | 2004.05.18 21:45 | close | 1307 | 0.10 | 114.105 | 114.860 | 0.000 | -21.47 | 11765.16 |
3922 | 2004.05.19 13:58 | sell | 1308 | 0.10 | 112.880 | 0.000 | 0.000 | |
3923 | 2004.05.19 13:58 | modify | 1308 | 0.10 | 112.880 | 113.880 | 0.000 | |
3924 | 2004.05.19 14:45 | sell | 1309 | 0.10 | 112.890 | 0.000 | 0.000 | |
3925 | 2004.05.19 14:45 | modify | 1309 | 0.10 | 112.890 | 113.890 | 0.000 | |
3926 | 2004.05.19 16:51 | close | 1308 | 0.10 | 112.695 | 113.880 | 0.000 | 16.42 | 11781.58 |
3927 | 2004.05.19 16:51 | close | 1309 | 0.10 | 112.695 | 113.890 | 0.000 | 17.30 | 11798.88 |
3928 | 2004.05.20 12:18 | buy | 1310 | 0.10 | 113.265 | 0.000 | 0.000 | |
3929 | 2004.05.20 12:18 | modify | 1310 | 0.10 | 113.265 | 112.265 | 0.000 | |
3930 | 2004.05.20 13:00 | buy | 1311 | 0.10 | 112.985 | 0.000 | 0.000 | |
3931 | 2004.05.20 13:00 | modify | 1311 | 0.10 | 112.985 | 111.985 | 0.000 | |
3932 | 2004.05.20 17:00 | close | 1310 | 0.10 | 113.280 | 112.265 | 0.000 | 1.32 | 11800.20 |
3933 | 2004.05.20 17:00 | close | 1311 | 0.10 | 113.280 | 111.985 | 0.000 | 26.04 | 11826.24 |
3934 | 2004.05.21 03:10 | sell | 1312 | 0.10 | 112.849 | 0.000 | 0.000 | |
3935 | 2004.05.21 03:10 | modify | 1312 | 0.10 | 112.849 | 113.849 | 0.000 | |
3936 | 2004.05.21 06:04 | close | 1312 | 0.10 | 112.635 | 113.849 | 0.000 | 19.00 | 11845.24 |
3937 | 2004.05.21 13:25 | sell | 1313 | 0.10 | 112.120 | 0.000 | 0.000 | |
3938 | 2004.05.21 13:25 | modify | 1313 | 0.10 | 112.120 | 113.120 | 0.000 | |
3939 | 2004.05.21 13:44 | close | 1313 | 0.10 | 111.905 | 113.120 | 0.000 | 19.21 | 11864.45 |
3940 | 2004.05.21 14:13 | sell | 1314 | 0.10 | 112.140 | 0.000 | 0.000 | |
3941 | 2004.05.21 14:13 | modify | 1314 | 0.10 | 112.140 | 113.140 | 0.000 | |
3942 | 2004.05.21 14:20 | close | 1314 | 0.10 | 111.935 | 113.140 | 0.000 | 18.31 | 11882.76 |
3943 | 2004.05.21 15:47 | sell | 1315 | 0.10 | 112.008 | 0.000 | 0.000 | |
3944 | 2004.05.21 15:47 | modify | 1315 | 0.10 | 112.008 | 113.008 | 0.000 | |
3945 | 2004.05.21 22:50 | close | 1315 | 0.10 | 112.355 | 113.008 | 0.000 | -30.88 | 11851.88 |
3946 | 2004.05.25 03:37 | buy | 1316 | 0.10 | 113.015 | 0.000 | 0.000 | |
3947 | 2004.05.25 03:37 | modify | 1316 | 0.10 | 113.015 | 112.015 | 0.000 | |
3948 | 2004.05.25 03:45 | buy | 1317 | 0.10 | 112.865 | 0.000 | 0.000 | |
3949 | 2004.05.25 03:45 | modify | 1317 | 0.10 | 112.865 | 111.865 | 0.000 | |
3950 | 2004.05.25 04:54 | close | 1316 | 0.10 | 113.090 | 112.015 | 0.000 | 6.63 | 11858.51 |
3951 | 2004.05.25 04:54 | close | 1317 | 0.10 | 113.090 | 111.865 | 0.000 | 19.90 | 11878.41 |
3952 | 2004.05.26 00:29 | sell | 1318 | 0.10 | 111.880 | 0.000 | 0.000 | |
3953 | 2004.05.26 00:29 | modify | 1318 | 0.10 | 111.880 | 112.880 | 0.000 | |
3954 | 2004.05.26 02:30 | close | 1318 | 0.10 | 111.815 | 112.880 | 0.000 | 5.81 | 11884.22 |
3955 | 2004.05.27 20:12 | sell | 1319 | 0.10 | 110.940 | 0.000 | 0.000 | |
3956 | 2004.05.27 20:12 | modify | 1319 | 0.10 | 110.940 | 111.940 | 0.000 | |
3957 | 2004.05.27 22:15 | close | 1319 | 0.10 | 110.885 | 111.940 | 0.000 | 4.96 | 11889.18 |
3958 | 2004.05.31 16:15 | sell | 1320 | 0.10 | 109.418 | 0.000 | 0.000 | |
3959 | 2004.05.31 16:15 | modify | 1320 | 0.10 | 109.418 | 110.418 | 0.000 | |
3960 | 2004.05.31 17:37 | sell | 1321 | 0.10 | 109.460 | 0.000 | 0.000 | |
3961 | 2004.05.31 17:37 | modify | 1321 | 0.10 | 109.460 | 110.460 | 0.000 | |
3962 | 2004.05.31 19:37 | close | 1321 | 0.10 | 109.275 | 110.460 | 0.000 | 16.93 | 11906.11 |
3963 | 2004.05.31 19:37 | close | 1320 | 0.10 | 109.275 | 110.418 | 0.000 | 13.09 | 11919.20 |
3964 | 2004.06.01 07:02 | buy | 1322 | 0.10 | 109.645 | 0.000 | 0.000 | |
3965 | 2004.06.01 07:02 | modify | 1322 | 0.10 | 109.645 | 108.645 | 0.000 | |
3966 | 2004.06.01 07:30 | buy | 1323 | 0.10 | 109.725 | 0.000 | 0.000 | |
3967 | 2004.06.01 07:30 | modify | 1323 | 0.10 | 109.725 | 108.725 | 0.000 | |
3968 | 2004.06.01 13:00 | close | 1322 | 0.10 | 109.540 | 108.645 | 0.000 | -9.59 | 11909.61 |
3969 | 2004.06.01 13:00 | close | 1323 | 0.10 | 109.540 | 108.725 | 0.000 | -16.89 | 11892.72 |
3970 | 2004.06.02 00:35 | buy | 1324 | 0.10 | 110.475 | 0.000 | 0.000 | |
3971 | 2004.06.02 00:35 | modify | 1324 | 0.10 | 110.475 | 109.475 | 0.000 | |
3972 | 2004.06.02 01:43 | close | 1324 | 0.10 | 110.700 | 109.475 | 0.000 | 20.33 | 11913.05 |
3973 | 2004.06.02 19:15 | sell | 1325 | 0.10 | 110.360 | 0.000 | 0.000 | |
3974 | 2004.06.02 19:15 | modify | 1325 | 0.10 | 110.360 | 111.360 | 0.000 | |
3975 | 2004.06.02 20:23 | close | 1325 | 0.10 | 110.155 | 111.360 | 0.000 | 18.61 | 11931.66 |
3976 | 2004.06.03 16:34 | buy | 1326 | 0.10 | 110.944 | 0.000 | 0.000 | |
3977 | 2004.06.03 16:34 | modify | 1326 | 0.10 | 110.944 | 109.944 | 0.000 | |
3978 | 2004.06.03 16:58 | close | 1326 | 0.10 | 111.150 | 109.944 | 0.000 | 18.53 | 11950.19 |
3979 | 2004.06.03 17:36 | buy | 1327 | 0.10 | 110.954 | 0.000 | 0.000 | |
3980 | 2004.06.03 17:36 | modify | 1327 | 0.10 | 110.954 | 109.954 | 0.000 | |
3981 | 2004.06.03 17:53 | close | 1327 | 0.10 | 111.170 | 109.954 | 0.000 | 19.43 | 11969.62 |
3982 | 2004.06.03 18:41 | buy | 1328 | 0.10 | 110.915 | 0.000 | 0.000 | |
3983 | 2004.06.03 18:41 | modify | 1328 | 0.10 | 110.915 | 109.915 | 0.000 | |
3984 | 2004.06.03 23:47 | close | 1328 | 0.10 | 111.125 | 109.915 | 0.000 | 18.90 | 11988.52 |
3985 | 2004.06.09 13:12 | sell | 1329 | 0.10 | 108.978 | 0.000 | 0.000 | |
3986 | 2004.06.09 13:12 | modify | 1329 | 0.10 | 108.978 | 109.978 | 0.000 | |
3987 | 2004.06.09 15:45 | sell | 1330 | 0.10 | 109.200 | 0.000 | 0.000 | |
3988 | 2004.06.09 15:45 | modify | 1330 | 0.10 | 109.200 | 110.200 | 0.000 | |
3989 | 2004.06.09 18:10 | s/l | 1329 | 0.10 | 109.978 | 109.978 | 0.000 | -90.91 | 11897.61 |
3990 | 2004.06.09 18:30 | close | 1330 | 0.10 | 109.845 | 110.200 | 0.000 | -58.72 | 11838.89 |
3991 | 2004.06.10 02:31 | buy | 1331 | 0.10 | 110.251 | 0.000 | 0.000 | |
3992 | 2004.06.10 02:31 | modify | 1331 | 0.10 | 110.251 | 109.251 | 0.000 | |
3993 | 2004.06.10 03:15 | buy | 1332 | 0.10 | 110.245 | 0.000 | 0.000 | |
3994 | 2004.06.10 03:15 | modify | 1332 | 0.10 | 110.245 | 109.245 | 0.000 | |
3995 | 2004.06.10 08:15 | close | 1331 | 0.10 | 109.920 | 109.251 | 0.000 | -30.11 | 11808.78 |
3996 | 2004.06.10 08:15 | close | 1332 | 0.10 | 109.920 | 109.245 | 0.000 | -29.57 | 11779.21 |
3997 | 2004.06.10 09:43 | sell | 1333 | 0.10 | 110.126 | 0.000 | 0.000 | |
3998 | 2004.06.10 09:43 | modify | 1333 | 0.10 | 110.126 | 111.126 | 0.000 | |
3999 | 2004.06.10 12:07 | close | 1333 | 0.10 | 109.925 | 111.126 | 0.000 | 18.29 | 11797.50 |
4000 | 2004.06.11 13:20 | buy | 1334 | 0.10 | 110.050 | 0.000 | 0.000 | |
4001 | 2004.06.11 13:20 | modify | 1334 | 0.10 | 110.050 | 109.050 | 0.000 | |
4002 | 2004.06.11 16:55 | close | 1334 | 0.10 | 110.263 | 109.050 | 0.000 | 19.32 | 11816.82 |
4003 | 2004.06.14 11:23 | buy | 1335 | 0.10 | 110.775 | 0.000 | 0.000 | |
4004 | 2004.06.14 11:23 | modify | 1335 | 0.10 | 110.775 | 109.775 | 0.000 | |
4005 | 2004.06.14 12:02 | close | 1335 | 0.10 | 110.979 | 109.775 | 0.000 | 18.38 | 11835.20 |
4006 | 2004.06.15 23:38 | sell | 1336 | 0.10 | 109.519 | 0.000 | 0.000 | |
4007 | 2004.06.15 23:38 | modify | 1336 | 0.10 | 109.519 | 110.519 | 0.000 | |
4008 | 2004.06.16 01:45 | close | 1336 | 0.10 | 109.415 | 110.519 | 0.000 | 9.11 | 11844.31 |
4009 | 2004.06.16 04:25 | sell | 1337 | 0.10 | 109.544 | 0.000 | 0.000 | |
4010 | 2004.06.16 04:25 | modify | 1337 | 0.10 | 109.544 | 110.544 | 0.000 | |
4011 | 2004.06.16 08:45 | close | 1337 | 0.10 | 109.545 | 110.544 | 0.000 | -0.09 | 11844.22 |
4012 | 2004.06.17 14:34 | sell | 1338 | 0.10 | 109.430 | 0.000 | 0.000 | |
4013 | 2004.06.17 14:34 | modify | 1338 | 0.10 | 109.430 | 110.430 | 0.000 | |
4014 | 2004.06.17 15:01 | sell | 1339 | 0.10 | 109.657 | 0.000 | 0.000 | |
4015 | 2004.06.17 15:01 | modify | 1339 | 0.10 | 109.657 | 110.657 | 0.000 | |
4016 | 2004.06.17 16:57 | close | 1338 | 0.10 | 109.385 | 110.430 | 0.000 | 4.11 | 11848.33 |
4017 | 2004.06.17 16:57 | close | 1339 | 0.10 | 109.385 | 110.657 | 0.000 | 24.87 | 11873.20 |
4018 | 2004.06.18 20:48 | sell | 1340 | 0.10 | 108.840 | 0.000 | 0.000 | |
4019 | 2004.06.18 20:48 | modify | 1340 | 0.10 | 108.840 | 109.840 | 0.000 | |
4020 | 2004.06.18 22:50 | close | 1340 | 0.10 | 108.845 | 109.840 | 0.000 | -0.46 | 11872.74 |
4021 | 2004.06.22 23:39 | buy | 1341 | 0.10 | 109.151 | 0.000 | 0.000 | |
4022 | 2004.06.22 23:39 | modify | 1341 | 0.10 | 109.151 | 108.151 | 0.000 | |
4023 | 2004.06.23 00:00 | buy | 1342 | 0.10 | 109.062 | 0.000 | 0.000 | |
4024 | 2004.06.23 00:00 | modify | 1342 | 0.10 | 109.062 | 108.062 | 0.000 | |
4025 | 2004.06.23 11:15 | close | 1341 | 0.10 | 108.740 | 108.151 | 0.000 | -37.92 | 11834.82 |
4026 | 2004.06.23 11:15 | close | 1342 | 0.10 | 108.740 | 108.062 | 0.000 | -29.61 | 11805.21 |
4027 | 2004.06.24 20:45 | sell | 1343 | 0.10 | 107.190 | 0.000 | 0.000 | |
4028 | 2004.06.24 20:45 | modify | 1343 | 0.10 | 107.190 | 108.190 | 0.000 | |
4029 | 2004.06.24 21:49 | sell | 1344 | 0.10 | 107.280 | 0.000 | 0.000 | |
4030 | 2004.06.24 21:49 | modify | 1344 | 0.10 | 107.280 | 108.280 | 0.000 | |
4031 | 2004.06.24 23:13 | close | 1344 | 0.10 | 107.080 | 108.280 | 0.000 | 18.68 | 11823.89 |
4032 | 2004.06.24 23:13 | close | 1343 | 0.10 | 107.080 | 108.190 | 0.000 | 10.27 | 11834.16 |
4033 | 2004.06.28 15:13 | buy | 1345 | 0.10 | 107.733 | 0.000 | 0.000 | |
4034 | 2004.06.28 15:13 | modify | 1345 | 0.10 | 107.733 | 106.733 | 0.000 | |
4035 | 2004.06.28 18:01 | close | 1345 | 0.10 | 107.940 | 106.733 | 0.000 | 19.18 | 11853.34 |
4036 | 2004.06.29 13:51 | buy | 1346 | 0.10 | 108.242 | 0.000 | 0.000 | |
4037 | 2004.06.29 13:51 | modify | 1346 | 0.10 | 108.242 | 107.242 | 0.000 | |
4038 | 2004.06.29 15:15 | close | 1346 | 0.10 | 108.444 | 107.242 | 0.000 | 18.63 | 11871.97 |
4039 | 2004.06.30 20:34 | buy | 1347 | 0.10 | 108.905 | 0.000 | 0.000 | |
4040 | 2004.06.30 20:34 | modify | 1347 | 0.10 | 108.905 | 107.905 | 0.000 | |
4041 | 2004.07.01 03:00 | close | 1347 | 0.10 | 108.240 | 107.905 | 0.000 | -61.79 | 11810.18 |
4042 | 2004.07.01 08:59 | sell | 1348 | 0.10 | 108.117 | 0.000 | 0.000 | |
4043 | 2004.07.01 08:59 | modify | 1348 | 0.10 | 108.117 | 109.117 | 0.000 | |
4044 | 2004.07.01 09:45 | sell | 1349 | 0.10 | 108.200 | 0.000 | 0.000 | |
4045 | 2004.07.01 09:45 | modify | 1349 | 0.10 | 108.200 | 109.200 | 0.000 | |
4046 | 2004.07.01 11:56 | close | 1348 | 0.10 | 108.005 | 109.117 | 0.000 | 10.37 | 11820.55 |
4047 | 2004.07.01 11:56 | close | 1349 | 0.10 | 108.005 | 109.200 | 0.000 | 18.05 | 11838.60 |
4048 | 2004.07.02 09:00 | buy | 1350 | 0.10 | 108.915 | 0.000 | 0.000 | |
4049 | 2004.07.02 09:00 | modify | 1350 | 0.10 | 108.915 | 107.915 | 0.000 | |
4050 | 2004.07.02 13:15 | close | 1350 | 0.10 | 109.020 | 107.915 | 0.000 | 9.63 | 11848.23 |
4051 | 2004.07.06 07:15 | buy | 1351 | 0.10 | 109.405 | 0.000 | 0.000 | |
4052 | 2004.07.06 07:15 | modify | 1351 | 0.10 | 109.405 | 108.405 | 0.000 | |
4053 | 2004.07.06 08:34 | buy | 1352 | 0.10 | 109.345 | 0.000 | 0.000 | |
4054 | 2004.07.06 08:34 | modify | 1352 | 0.10 | 109.345 | 108.345 | 0.000 | |
4055 | 2004.07.06 13:47 | close | 1352 | 0.10 | 109.280 | 108.345 | 0.000 | -5.95 | 11842.28 |
4056 | 2004.07.06 13:47 | close | 1351 | 0.10 | 109.280 | 108.405 | 0.000 | -11.44 | 11830.84 |
4057 | 2004.07.07 14:56 | sell | 1353 | 0.10 | 108.581 | 0.000 | 0.000 | |
4058 | 2004.07.07 14:56 | modify | 1353 | 0.10 | 108.581 | 109.581 | 0.000 | |
4059 | 2004.07.07 16:22 | close | 1353 | 0.10 | 108.375 | 109.581 | 0.000 | 19.01 | 11849.85 |
4060 | 2004.07.09 10:15 | sell | 1354 | 0.10 | 108.310 | 0.000 | 0.000 | |
4061 | 2004.07.09 10:15 | modify | 1354 | 0.10 | 108.310 | 109.310 | 0.000 | |
4062 | 2004.07.09 15:30 | close | 1354 | 0.10 | 108.235 | 109.310 | 0.000 | 6.93 | 11856.78 |
4063 | 2004.07.12 04:31 | sell | 1355 | 0.10 | 108.000 | 0.000 | 0.000 | |
4064 | 2004.07.12 04:31 | modify | 1355 | 0.10 | 108.000 | 109.000 | 0.000 | |
4065 | 2004.07.12 04:31 | sell | 1356 | 0.10 | 108.088 | 0.000 | 0.000 | |
4066 | 2004.07.12 04:31 | modify | 1356 | 0.10 | 108.088 | 109.088 | 0.000 | |
4067 | 2004.07.12 06:31 | close | 1356 | 0.10 | 107.887 | 109.088 | 0.000 | 18.63 | 11875.41 |
4068 | 2004.07.12 06:31 | close | 1355 | 0.10 | 107.887 | 109.000 | 0.000 | 10.47 | 11885.88 |
4069 | 2004.07.13 08:35 | buy | 1357 | 0.10 | 108.535 | 0.000 | 0.000 | |
4070 | 2004.07.13 08:35 | modify | 1357 | 0.10 | 108.535 | 107.535 | 0.000 | |
4071 | 2004.07.13 09:09 | close | 1357 | 0.10 | 108.735 | 107.535 | 0.000 | 18.39 | 11904.27 |
4072 | 2004.07.13 20:27 | buy | 1358 | 0.10 | 108.940 | 0.000 | 0.000 | |
4073 | 2004.07.13 20:27 | modify | 1358 | 0.10 | 108.940 | 107.940 | 0.000 | |
4074 | 2004.07.13 20:45 | buy | 1359 | 0.10 | 108.935 | 0.000 | 0.000 | |
4075 | 2004.07.13 20:45 | modify | 1359 | 0.10 | 108.935 | 107.935 | 0.000 | |
4076 | 2004.07.14 01:00 | close | 1358 | 0.10 | 108.440 | 107.940 | 0.000 | -46.23 | 11858.04 |
4077 | 2004.07.14 01:00 | close | 1359 | 0.10 | 108.440 | 107.935 | 0.000 | -45.77 | 11812.27 |
4078 | 2004.07.14 02:15 | sell | 1360 | 0.10 | 108.745 | 0.000 | 0.000 | |
4079 | 2004.07.14 02:15 | modify | 1360 | 0.10 | 108.745 | 109.745 | 0.000 | |
4080 | 2004.07.14 02:45 | sell | 1361 | 0.10 | 108.800 | 0.000 | 0.000 | |
4081 | 2004.07.14 02:45 | modify | 1361 | 0.10 | 108.800 | 109.800 | 0.000 | |
4082 | 2004.07.14 08:45 | close | 1360 | 0.10 | 109.165 | 109.745 | 0.000 | -38.47 | 11773.80 |
4083 | 2004.07.14 08:45 | close | 1361 | 0.10 | 109.165 | 109.800 | 0.000 | -33.44 | 11740.36 |
4084 | 2004.07.14 11:23 | buy | 1362 | 0.10 | 108.992 | 0.000 | 0.000 | |
4085 | 2004.07.14 11:23 | modify | 1362 | 0.10 | 108.992 | 107.992 | 0.000 | |
4086 | 2004.07.14 17:25 | close | 1362 | 0.10 | 109.030 | 107.992 | 0.000 | 3.49 | 11743.85 |
4087 | 2004.07.16 01:01 | buy | 1363 | 0.10 | 109.735 | 0.000 | 0.000 | |
4088 | 2004.07.16 01:01 | modify | 1363 | 0.10 | 109.735 | 108.735 | 0.000 | |
4089 | 2004.07.16 01:51 | close | 1363 | 0.10 | 109.850 | 108.735 | 0.000 | 10.47 | 11754.32 |
4090 | 2004.07.16 19:45 | sell | 1364 | 0.10 | 108.790 | 0.000 | 0.000 | |
4091 | 2004.07.16 19:45 | modify | 1364 | 0.10 | 108.790 | 109.790 | 0.000 | |
4092 | 2004.07.16 22:04 | close | 1364 | 0.10 | 108.725 | 109.790 | 0.000 | 5.98 | 11760.30 |
4093 | 2004.07.19 00:35 | sell | 1365 | 0.10 | 108.800 | 0.000 | 0.000 | |
4094 | 2004.07.19 00:35 | modify | 1365 | 0.10 | 108.800 | 109.800 | 0.000 | |
4095 | 2004.07.19 02:30 | close | 1365 | 0.10 | 108.665 | 109.800 | 0.000 | 12.42 | 11772.72 |
4096 | 2004.07.19 10:15 | sell | 1366 | 0.10 | 108.350 | 0.000 | 0.000 | |
4097 | 2004.07.19 10:15 | modify | 1366 | 0.10 | 108.350 | 109.350 | 0.000 | |
4098 | 2004.07.19 11:14 | sell | 1367 | 0.10 | 108.367 | 0.000 | 0.000 | |
4099 | 2004.07.19 11:14 | modify | 1367 | 0.10 | 108.367 | 109.367 | 0.000 | |
4100 | 2004.07.19 14:07 | close | 1367 | 0.10 | 108.207 | 109.367 | 0.000 | 14.79 | 11787.51 |
4101 | 2004.07.19 14:07 | close | 1366 | 0.10 | 108.207 | 109.350 | 0.000 | 13.22 | 11800.73 |
4102 | 2004.07.21 22:30 | buy | 1368 | 0.10 | 109.865 | 0.000 | 0.000 | |
4103 | 2004.07.21 22:30 | modify | 1368 | 0.10 | 109.865 | 108.865 | 0.000 | |
4104 | 2004.07.21 22:41 | buy | 1369 | 0.10 | 109.835 | 0.000 | 0.000 | |
4105 | 2004.07.21 22:41 | modify | 1369 | 0.10 | 109.835 | 108.835 | 0.000 | |
4106 | 2004.07.22 07:00 | close | 1369 | 0.10 | 109.800 | 108.835 | 0.000 | -3.54 | 11797.19 |
4107 | 2004.07.22 07:00 | close | 1368 | 0.10 | 109.800 | 108.865 | 0.000 | -6.27 | 11790.92 |
4108 | 2004.07.26 10:07 | sell | 1370 | 0.10 | 109.740 | 0.000 | 0.000 | |
4109 | 2004.07.26 10:07 | modify | 1370 | 0.10 | 109.740 | 110.740 | 0.000 | |
4110 | 2004.07.26 13:45 | close | 1370 | 0.10 | 109.585 | 110.740 | 0.000 | 14.14 | 11805.06 |
4111 | 2004.07.27 22:45 | buy | 1371 | 0.10 | 110.895 | 0.000 | 0.000 | |
4112 | 2004.07.27 22:45 | modify | 1371 | 0.10 | 110.895 | 109.895 | 0.000 | |
4113 | 2004.07.28 01:32 | buy | 1372 | 0.10 | 110.855 | 0.000 | 0.000 | |
4114 | 2004.07.28 01:32 | modify | 1372 | 0.10 | 110.855 | 109.855 | 0.000 | |
4115 | 2004.07.28 02:08 | close | 1372 | 0.10 | 110.957 | 109.855 | 0.000 | 9.19 | 11814.25 |
4116 | 2004.07.28 02:08 | close | 1371 | 0.10 | 110.957 | 109.895 | 0.000 | 5.47 | 11819.72 |
4117 | 2004.07.28 22:53 | buy | 1373 | 0.10 | 111.645 | 0.000 | 0.000 | |
4118 | 2004.07.28 22:53 | modify | 1373 | 0.10 | 111.645 | 110.645 | 0.000 | |
4119 | 2004.07.29 01:07 | close | 1373 | 0.10 | 111.751 | 110.645 | 0.000 | 9.14 | 11828.86 |
4120 | 2004.07.29 17:15 | buy | 1374 | 0.10 | 111.855 | 0.000 | 0.000 | |
4121 | 2004.07.29 17:15 | modify | 1374 | 0.10 | 111.855 | 110.855 | 0.000 | |
4122 | 2004.07.29 19:15 | close | 1374 | 0.10 | 112.057 | 110.855 | 0.000 | 18.03 | 11846.89 |
4123 | 2004.07.30 16:01 | sell | 1375 | 0.10 | 111.611 | 0.000 | 0.000 | |
4124 | 2004.07.30 16:01 | modify | 1375 | 0.10 | 111.611 | 112.611 | 0.000 | |
4125 | 2004.07.30 16:03 | close | 1375 | 0.10 | 111.403 | 112.611 | 0.000 | 18.67 | 11865.56 |
4126 | 2004.07.30 16:51 | sell | 1376 | 0.10 | 111.590 | 0.000 | 0.000 | |
4127 | 2004.07.30 16:51 | modify | 1376 | 0.10 | 111.590 | 112.590 | 0.000 | |
4128 | 2004.07.30 17:19 | close | 1376 | 0.10 | 111.390 | 112.590 | 0.000 | 17.95 | 11883.51 |
4129 | 2004.08.02 14:06 | sell | 1377 | 0.10 | 111.230 | 0.000 | 0.000 | |
4130 | 2004.08.02 14:06 | modify | 1377 | 0.10 | 111.230 | 112.230 | 0.000 | |
4131 | 2004.08.02 14:27 | close | 1377 | 0.10 | 111.030 | 112.230 | 0.000 | 18.01 | 11901.52 |
4132 | 2004.08.06 19:00 | sell | 1378 | 0.10 | 110.270 | 0.000 | 0.000 | |
4133 | 2004.08.06 19:00 | modify | 1378 | 0.10 | 110.270 | 111.270 | 0.000 | |
4134 | 2004.08.06 19:30 | sell | 1379 | 0.10 | 110.430 | 0.000 | 0.000 | |
4135 | 2004.08.06 19:30 | modify | 1379 | 0.10 | 110.430 | 111.430 | 0.000 | |
4136 | 2004.08.06 22:51 | close | 1379 | 0.10 | 110.485 | 111.430 | 0.000 | -4.98 | 11896.54 |
4137 | 2004.08.06 22:51 | close | 1378 | 0.10 | 110.485 | 111.270 | 0.000 | -19.46 | 11877.08 |
4138 | 2004.08.09 00:53 | sell | 1380 | 0.10 | 110.515 | 0.000 | 0.000 | |
4139 | 2004.08.09 00:53 | modify | 1380 | 0.10 | 110.515 | 111.515 | 0.000 | |
4140 | 2004.08.09 01:32 | sell | 1381 | 0.10 | 110.560 | 0.000 | 0.000 | |
4141 | 2004.08.09 01:32 | modify | 1381 | 0.10 | 110.560 | 111.560 | 0.000 | |
4142 | 2004.08.09 01:53 | close | 1380 | 0.10 | 110.384 | 111.515 | 0.000 | 11.87 | 11888.95 |
4143 | 2004.08.09 01:53 | close | 1381 | 0.10 | 110.384 | 111.560 | 0.000 | 15.94 | 11904.89 |
4144 | 2004.08.11 01:00 | buy | 1382 | 0.10 | 111.255 | 0.000 | 0.000 | |
4145 | 2004.08.11 01:00 | modify | 1382 | 0.10 | 111.255 | 110.255 | 0.000 | |
4146 | 2004.08.11 01:35 | buy | 1383 | 0.10 | 111.197 | 0.000 | 0.000 | |
4147 | 2004.08.11 01:35 | modify | 1383 | 0.10 | 111.197 | 110.197 | 0.000 | |
4148 | 2004.08.11 03:58 | close | 1383 | 0.10 | 111.380 | 110.197 | 0.000 | 16.43 | 11921.32 |
4149 | 2004.08.11 03:58 | close | 1382 | 0.10 | 111.380 | 110.255 | 0.000 | 11.22 | 11932.54 |
4150 | 2004.08.11 21:45 | sell | 1384 | 0.10 | 110.870 | 0.000 | 0.000 | |
4151 | 2004.08.11 21:45 | modify | 1384 | 0.10 | 110.870 | 111.870 | 0.000 | |
4152 | 2004.08.12 00:45 | close | 1384 | 0.10 | 110.745 | 111.870 | 0.000 | 10.08 | 11942.62 |
4153 | 2004.08.12 19:20 | buy | 1385 | 0.10 | 110.914 | 0.000 | 0.000 | |
4154 | 2004.08.12 19:20 | modify | 1385 | 0.10 | 110.914 | 109.914 | 0.000 | |
4155 | 2004.08.12 19:37 | buy | 1386 | 0.10 | 110.815 | 0.000 | 0.000 | |
4156 | 2004.08.12 19:37 | modify | 1386 | 0.10 | 110.815 | 109.815 | 0.000 | |
4157 | 2004.08.13 01:50 | close | 1386 | 0.10 | 111.022 | 109.815 | 0.000 | 18.52 | 11961.14 |
4158 | 2004.08.13 01:50 | close | 1385 | 0.10 | 111.022 | 109.914 | 0.000 | 9.61 | 11970.75 |
4159 | 2004.08.13 11:26 | buy | 1387 | 0.10 | 111.755 | 0.000 | 0.000 | |
4160 | 2004.08.13 11:26 | modify | 1387 | 0.10 | 111.755 | 110.755 | 0.000 | |
4161 | 2004.08.13 11:45 | buy | 1388 | 0.10 | 111.665 | 0.000 | 0.000 | |
4162 | 2004.08.13 11:45 | modify | 1388 | 0.10 | 111.665 | 110.665 | 0.000 | |
4163 | 2004.08.13 14:52 | s/l | 1387 | 0.10 | 110.755 | 110.755 | 0.000 | -90.29 | 11880.46 |
4164 | 2004.08.13 14:58 | s/l | 1388 | 0.10 | 110.665 | 110.665 | 0.000 | -90.37 | 11790.09 |
4165 | 2004.08.19 00:32 | sell | 1389 | 0.10 | 109.430 | 0.000 | 0.000 | |
4166 | 2004.08.19 00:32 | modify | 1389 | 0.10 | 109.430 | 110.430 | 0.000 | |
4167 | 2004.08.19 00:45 | sell | 1390 | 0.10 | 109.420 | 0.000 | 0.000 | |
4168 | 2004.08.19 00:45 | modify | 1390 | 0.10 | 109.420 | 110.420 | 0.000 | |
4169 | 2004.08.19 08:21 | close | 1389 | 0.10 | 109.495 | 110.430 | 0.000 | -5.94 | 11784.15 |
4170 | 2004.08.19 08:21 | close | 1390 | 0.10 | 109.495 | 110.420 | 0.000 | -6.85 | 11777.30 |
4171 | 2004.08.20 16:35 | buy | 1391 | 0.10 | 109.216 | 0.000 | 0.000 | |
4172 | 2004.08.20 16:35 | modify | 1391 | 0.10 | 109.216 | 108.216 | 0.000 | |
4173 | 2004.08.20 16:45 | buy | 1392 | 0.10 | 109.215 | 0.000 | 0.000 | |
4174 | 2004.08.20 16:45 | modify | 1392 | 0.10 | 109.215 | 108.215 | 0.000 | |
4175 | 2004.08.20 19:45 | close | 1391 | 0.10 | 109.370 | 108.216 | 0.000 | 14.08 | 11791.38 |
4176 | 2004.08.20 19:45 | close | 1392 | 0.10 | 109.370 | 108.215 | 0.000 | 14.17 | 11805.55 |
4177 | 2004.08.26 09:45 | buy | 1393 | 0.10 | 110.085 | 0.000 | 0.000 | |
4178 | 2004.08.26 09:45 | modify | 1393 | 0.10 | 110.085 | 109.085 | 0.000 | |
4179 | 2004.08.26 12:09 | buy | 1394 | 0.10 | 110.017 | 0.000 | 0.000 | |
4180 | 2004.08.26 12:09 | modify | 1394 | 0.10 | 110.017 | 109.017 | 0.000 | |
4181 | 2004.08.26 16:45 | close | 1394 | 0.10 | 109.690 | 109.017 | 0.000 | -29.81 | 11775.74 |
4182 | 2004.08.26 16:45 | close | 1393 | 0.10 | 109.690 | 109.085 | 0.000 | -36.01 | 11739.73 |
4183 | 2004.08.27 09:52 | sell | 1395 | 0.10 | 109.360 | 0.000 | 0.000 | |
4184 | 2004.08.27 09:52 | modify | 1395 | 0.10 | 109.360 | 110.360 | 0.000 | |
4185 | 2004.08.27 09:56 | sell | 1396 | 0.10 | 109.435 | 0.000 | 0.000 | |
4186 | 2004.08.27 09:56 | modify | 1396 | 0.10 | 109.435 | 110.435 | 0.000 | |
4187 | 2004.08.27 15:15 | close | 1396 | 0.10 | 109.375 | 110.435 | 0.000 | 5.49 | 11745.22 |
4188 | 2004.08.27 15:15 | close | 1395 | 0.10 | 109.375 | 110.360 | 0.000 | -1.37 | 11743.85 |
4189 | 2004.08.30 09:12 | buy | 1397 | 0.10 | 110.200 | 0.000 | 0.000 | |
4190 | 2004.08.30 09:12 | modify | 1397 | 0.10 | 110.200 | 109.200 | 0.000 | |
4191 | 2004.08.30 09:45 | buy | 1398 | 0.10 | 110.135 | 0.000 | 0.000 | |
4192 | 2004.08.30 09:45 | modify | 1398 | 0.10 | 110.135 | 109.135 | 0.000 | |
4193 | 2004.08.30 14:38 | close | 1397 | 0.10 | 110.210 | 109.200 | 0.000 | 0.91 | 11744.76 |
4194 | 2004.08.30 14:38 | close | 1398 | 0.10 | 110.210 | 109.135 | 0.000 | 6.81 | 11751.57 |
4195 | 2004.09.06 01:25 | buy | 1399 | 0.10 | 110.395 | 0.000 | 0.000 | |
4196 | 2004.09.06 01:25 | modify | 1399 | 0.10 | 110.395 | 109.395 | 0.000 | |
4197 | 2004.09.06 18:00 | close | 1399 | 0.10 | 110.150 | 109.395 | 0.000 | -22.24 | 11729.33 |
4198 | 2004.09.07 13:37 | sell | 1400 | 0.10 | 109.736 | 0.000 | 0.000 | |
4199 | 2004.09.07 13:37 | modify | 1400 | 0.10 | 109.736 | 110.736 | 0.000 | |
4200 | 2004.09.07 14:00 | sell | 1401 | 0.10 | 109.710 | 0.000 | 0.000 | |
4201 | 2004.09.07 14:00 | modify | 1401 | 0.10 | 109.710 | 110.710 | 0.000 | |
4202 | 2004.09.07 15:26 | close | 1400 | 0.10 | 109.569 | 110.736 | 0.000 | 15.24 | 11744.57 |
4203 | 2004.09.07 15:26 | close | 1401 | 0.10 | 109.569 | 110.710 | 0.000 | 12.87 | 11757.44 |
4204 | 2004.09.09 16:03 | buy | 1402 | 0.10 | 109.639 | 0.000 | 0.000 | |
4205 | 2004.09.09 16:03 | modify | 1402 | 0.10 | 109.639 | 108.639 | 0.000 | |
4206 | 2004.09.09 16:15 | close | 1402 | 0.10 | 109.780 | 108.639 | 0.000 | 12.84 | 11770.28 |
4207 | 2004.09.10 20:59 | sell | 1403 | 0.10 | 109.560 | 0.000 | 0.000 | |
4208 | 2004.09.10 20:59 | modify | 1403 | 0.10 | 109.560 | 110.560 | 0.000 | |
4209 | 2004.09.10 22:15 | sell | 1404 | 0.10 | 109.570 | 0.000 | 0.000 | |
4210 | 2004.09.10 22:15 | modify | 1404 | 0.10 | 109.570 | 110.570 | 0.000 | |
4211 | 2004.09.10 22:50 | close | 1403 | 0.10 | 109.615 | 110.560 | 0.000 | -5.02 | 11765.26 |
4212 | 2004.09.10 22:50 | close | 1404 | 0.10 | 109.615 | 110.570 | 0.000 | -4.11 | 11761.15 |
4213 | 2004.09.13 19:29 | buy | 1405 | 0.10 | 109.995 | 0.000 | 0.000 | |
4214 | 2004.09.13 19:29 | modify | 1405 | 0.10 | 109.995 | 108.995 | 0.000 | |
4215 | 2004.09.13 19:30 | buy | 1406 | 0.10 | 109.995 | 0.000 | 0.000 | |
4216 | 2004.09.13 19:30 | modify | 1406 | 0.10 | 109.995 | 108.995 | 0.000 | |
4217 | 2004.09.13 20:33 | close | 1405 | 0.10 | 110.150 | 108.995 | 0.000 | 14.07 | 11775.22 |
4218 | 2004.09.13 20:33 | close | 1406 | 0.10 | 110.150 | 108.995 | 0.000 | 14.07 | 11789.29 |
4219 | 2004.09.15 20:00 | buy | 1407 | 0.10 | 110.085 | 0.000 | 0.000 | |
4220 | 2004.09.15 20:00 | modify | 1407 | 0.10 | 110.085 | 109.085 | 0.000 | |
4221 | 2004.09.15 21:04 | buy | 1408 | 0.10 | 109.945 | 0.000 | 0.000 | |
4222 | 2004.09.15 21:04 | modify | 1408 | 0.10 | 109.945 | 108.945 | 0.000 | |
4223 | 2004.09.16 07:44 | close | 1408 | 0.10 | 109.940 | 108.945 | 0.000 | -0.80 | 11788.49 |
4224 | 2004.09.16 07:44 | close | 1407 | 0.10 | 109.940 | 109.085 | 0.000 | -13.54 | 11774.95 |
4225 | 2004.09.22 19:24 | buy | 1409 | 0.10 | 110.473 | 0.000 | 0.000 | |
4226 | 2004.09.22 19:24 | modify | 1409 | 0.10 | 110.473 | 109.473 | 0.000 | |
4227 | 2004.09.22 19:57 | close | 1409 | 0.10 | 110.560 | 109.473 | 0.000 | 7.87 | 11782.82 |
4228 | 2004.09.22 20:52 | buy | 1410 | 0.10 | 110.505 | 0.000 | 0.000 | |
4229 | 2004.09.22 20:52 | modify | 1410 | 0.10 | 110.505 | 109.505 | 0.000 | |
4230 | 2004.09.22 21:36 | close | 1410 | 0.10 | 110.530 | 109.505 | 0.000 | 2.26 | 11785.08 |
4231 | 2004.09.27 17:51 | buy | 1411 | 0.10 | 111.090 | 0.000 | 0.000 | |
4232 | 2004.09.27 17:51 | modify | 1411 | 0.10 | 111.090 | 110.090 | 0.000 | |
4233 | 2004.09.27 19:00 | close | 1411 | 0.10 | 111.291 | 110.090 | 0.000 | 18.06 | 11803.14 |
4234 | 2004.10.01 00:09 | sell | 1412 | 0.10 | 110.080 | 0.000 | 0.000 | |
4235 | 2004.10.01 00:09 | modify | 1412 | 0.10 | 110.080 | 111.080 | 0.000 | |
4236 | 2004.10.01 01:51 | close | 1412 | 0.10 | 109.875 | 111.080 | 0.000 | 18.66 | 11821.80 |
4237 | 2004.10.04 18:23 | buy | 1413 | 0.10 | 110.932 | 0.000 | 0.000 | |
4238 | 2004.10.04 18:23 | modify | 1413 | 0.10 | 110.932 | 109.932 | 0.000 | |
4239 | 2004.10.04 19:00 | buy | 1414 | 0.10 | 110.875 | 0.000 | 0.000 | |
4240 | 2004.10.04 19:00 | modify | 1414 | 0.10 | 110.875 | 109.875 | 0.000 | |
4241 | 2004.10.05 06:15 | close | 1413 | 0.10 | 110.860 | 109.932 | 0.000 | -6.61 | 11815.19 |
4242 | 2004.10.05 06:15 | close | 1414 | 0.10 | 110.860 | 109.875 | 0.000 | -1.47 | 11813.72 |
4243 | 2004.10.08 13:01 | sell | 1415 | 0.10 | 110.494 | 0.000 | 0.000 | |
4244 | 2004.10.08 13:01 | modify | 1415 | 0.10 | 110.494 | 111.494 | 0.000 | |
4245 | 2004.10.08 13:15 | sell | 1416 | 0.10 | 110.480 | 0.000 | 0.000 | |
4246 | 2004.10.08 13:15 | modify | 1416 | 0.10 | 110.480 | 111.480 | 0.000 | |
4247 | 2004.10.08 14:30 | close | 1415 | 0.10 | 110.269 | 111.494 | 0.000 | 20.40 | 11834.12 |
4248 | 2004.10.08 14:30 | close | 1416 | 0.10 | 110.269 | 111.480 | 0.000 | 19.14 | 11853.26 |
4249 | 2004.10.11 00:50 | sell | 1417 | 0.10 | 110.710 | 0.000 | 0.000 | |
4250 | 2004.10.11 00:50 | modify | 1417 | 0.10 | 110.710 | 111.710 | 0.000 | |
4251 | 2004.10.11 00:51 | close | 1417 | 0.10 | 109.465 | 111.710 | 0.000 | 113.73 | 11966.99 |
4252 | 2004.10.15 18:45 | sell | 1418 | 0.10 | 109.340 | 0.000 | 0.000 | |
4253 | 2004.10.15 18:45 | modify | 1418 | 0.10 | 109.340 | 110.340 | 0.000 | |
4254 | 2004.10.15 22:50 | close | 1418 | 0.10 | 109.305 | 110.340 | 0.000 | 3.20 | 11970.19 |
4255 | 2004.10.19 21:30 | sell | 1419 | 0.10 | 108.420 | 0.000 | 0.000 | |
4256 | 2004.10.19 21:30 | modify | 1419 | 0.10 | 108.420 | 109.420 | 0.000 | |
4257 | 2004.10.19 22:00 | sell | 1420 | 0.10 | 108.430 | 0.000 | 0.000 | |
4258 | 2004.10.19 22:00 | modify | 1420 | 0.10 | 108.430 | 109.430 | 0.000 | |
4259 | 2004.10.19 23:17 | close | 1420 | 0.10 | 108.271 | 109.430 | 0.000 | 14.69 | 11984.88 |
4260 | 2004.10.19 23:17 | close | 1419 | 0.10 | 108.271 | 109.420 | 0.000 | 13.76 | 11998.64 |
4261 | 2004.10.25 13:45 | sell | 1421 | 0.10 | 106.550 | 0.000 | 0.000 | |
4262 | 2004.10.25 13:45 | modify | 1421 | 0.10 | 106.550 | 107.550 | 0.000 | |
4263 | 2004.10.25 14:40 | sell | 1422 | 0.10 | 106.550 | 0.000 | 0.000 | |
4264 | 2004.10.25 14:40 | modify | 1422 | 0.10 | 106.550 | 107.550 | 0.000 | |
4265 | 2004.10.25 23:22 | close | 1422 | 0.10 | 106.655 | 107.550 | 0.000 | -9.84 | 11988.80 |
4266 | 2004.10.25 23:22 | close | 1421 | 0.10 | 106.655 | 107.550 | 0.000 | -9.84 | 11978.96 |
4267 | 2004.11.03 14:15 | buy | 1423 | 0.10 | 106.485 | 0.000 | 0.000 | |
4268 | 2004.11.03 14:15 | modify | 1423 | 0.10 | 106.485 | 105.485 | 0.000 | |
4269 | 2004.11.03 14:19 | buy | 1424 | 0.10 | 106.377 | 0.000 | 0.000 | |
4270 | 2004.11.03 14:19 | modify | 1424 | 0.10 | 106.377 | 105.377 | 0.000 | |
4271 | 2004.11.03 18:00 | close | 1424 | 0.10 | 106.180 | 105.377 | 0.000 | -18.55 | 11960.41 |
4272 | 2004.11.03 18:00 | close | 1423 | 0.10 | 106.180 | 105.485 | 0.000 | -28.72 | 11931.69 |
4273 | 2004.11.05 21:01 | sell | 1425 | 0.10 | 105.705 | 0.000 | 0.000 | |
4274 | 2004.11.05 21:01 | modify | 1425 | 0.10 | 105.705 | 106.705 | 0.000 | |
4275 | 2004.11.05 22:30 | close | 1425 | 0.10 | 105.575 | 106.705 | 0.000 | 12.31 | 11944.00 |
4276 | 2004.11.11 00:32 | buy | 1426 | 0.10 | 106.965 | 0.000 | 0.000 | |
4277 | 2004.11.11 00:32 | modify | 1426 | 0.10 | 106.965 | 105.965 | 0.000 | |
4278 | 2004.11.11 00:57 | buy | 1427 | 0.10 | 106.905 | 0.000 | 0.000 | |
4279 | 2004.11.11 00:57 | modify | 1427 | 0.10 | 106.905 | 105.905 | 0.000 | |
4280 | 2004.11.11 05:30 | close | 1427 | 0.10 | 106.950 | 105.905 | 0.000 | 4.21 | 11948.21 |
4281 | 2004.11.11 05:30 | close | 1426 | 0.10 | 106.950 | 105.965 | 0.000 | -1.40 | 11946.81 |
4282 | 2004.11.12 08:18 | sell | 1428 | 0.10 | 106.078 | 0.000 | 0.000 | |
4283 | 2004.11.12 08:18 | modify | 1428 | 0.10 | 106.078 | 107.078 | 0.000 | |
4284 | 2004.11.12 09:00 | sell | 1429 | 0.10 | 106.110 | 0.000 | 0.000 | |
4285 | 2004.11.12 09:00 | modify | 1429 | 0.10 | 106.110 | 107.110 | 0.000 | |
4286 | 2004.11.12 11:03 | close | 1428 | 0.10 | 105.940 | 107.078 | 0.000 | 13.03 | 11959.84 |
4287 | 2004.11.12 11:03 | close | 1429 | 0.10 | 105.940 | 107.110 | 0.000 | 16.05 | 11975.89 |
4288 | 2004.11.15 00:00 | sell | 1430 | 0.10 | 105.630 | 0.000 | 0.000 | |
4289 | 2004.11.15 00:00 | modify | 1430 | 0.10 | 105.630 | 106.630 | 0.000 | |
4290 | 2004.11.15 00:00 | sell | 1431 | 0.10 | 105.630 | 0.000 | 0.000 | |
4291 | 2004.11.15 00:00 | modify | 1431 | 0.10 | 105.630 | 106.630 | 0.000 | |
4292 | 2004.11.15 00:46 | close | 1430 | 0.10 | 105.475 | 106.630 | 0.000 | 14.70 | 11990.59 |
4293 | 2004.11.15 00:46 | close | 1431 | 0.10 | 105.475 | 106.630 | 0.000 | 14.70 | 12005.29 |
4294 | 2004.11.18 00:52 | sell | 1432 | 0.10 | 104.022 | 0.000 | 0.000 | |
4295 | 2004.11.18 00:52 | modify | 1432 | 0.10 | 104.022 | 105.022 | 0.000 | |
4296 | 2004.11.18 01:35 | close | 1432 | 0.10 | 103.945 | 105.022 | 0.000 | 7.41 | 12012.70 |
4297 | 2004.11.19 20:50 | sell | 1433 | 0.10 | 103.207 | 0.000 | 0.000 | |
4298 | 2004.11.19 20:50 | modify | 1433 | 0.10 | 103.207 | 104.207 | 0.000 | |
4299 | 2004.11.19 21:21 | close | 1433 | 0.10 | 103.005 | 104.207 | 0.000 | 19.61 | 12032.31 |
4300 | 2004.11.22 00:05 | sell | 1434 | 0.10 | 103.207 | 0.000 | 0.000 | |
4301 | 2004.11.22 00:05 | modify | 1434 | 0.10 | 103.207 | 104.207 | 0.000 | |
4302 | 2004.11.22 01:17 | close | 1434 | 0.10 | 102.998 | 104.207 | 0.000 | 20.29 | 12052.60 |
4303 | 2004.11.24 18:00 | sell | 1435 | 0.10 | 102.920 | 0.000 | 0.000 | |
4304 | 2004.11.24 18:00 | modify | 1435 | 0.10 | 102.920 | 103.920 | 0.000 | |
4305 | 2004.11.24 18:57 | sell | 1436 | 0.10 | 102.870 | 0.000 | 0.000 | |
4306 | 2004.11.24 18:57 | modify | 1436 | 0.10 | 102.870 | 103.870 | 0.000 | |
4307 | 2004.11.25 03:01 | close | 1436 | 0.10 | 102.800 | 103.870 | 0.000 | 5.60 | 12058.21 |
4308 | 2004.11.25 03:01 | close | 1435 | 0.10 | 102.800 | 103.920 | 0.000 | 10.46 | 12068.67 |
4309 | 2004.11.26 16:41 | buy | 1437 | 0.10 | 102.831 | 0.000 | 0.000 | |
4310 | 2004.11.26 16:41 | modify | 1437 | 0.10 | 102.831 | 101.831 | 0.000 | |
4311 | 2004.11.26 22:51 | close | 1437 | 0.10 | 102.580 | 101.831 | 0.000 | -24.47 | 12044.20 |
4312 | 2004.11.30 05:15 | buy | 1438 | 0.10 | 103.125 | 0.000 | 0.000 | |
4313 | 2004.11.30 05:15 | modify | 1438 | 0.10 | 103.125 | 102.125 | 0.000 | |
4314 | 2004.11.30 05:32 | buy | 1439 | 0.10 | 103.096 | 0.000 | 0.000 | |
4315 | 2004.11.30 05:32 | modify | 1439 | 0.10 | 103.096 | 102.096 | 0.000 | |
4316 | 2004.11.30 17:44 | close | 1439 | 0.10 | 103.020 | 102.096 | 0.000 | -7.38 | 12036.82 |
4317 | 2004.11.30 17:44 | close | 1438 | 0.10 | 103.020 | 102.125 | 0.000 | -10.19 | 12026.63 |
4318 | 2004.12.06 02:06 | sell | 1440 | 0.10 | 102.150 | 0.000 | 0.000 | |
4319 | 2004.12.06 02:06 | modify | 1440 | 0.10 | 102.150 | 103.150 | 0.000 | |
4320 | 2004.12.06 02:14 | sell | 1441 | 0.10 | 102.200 | 0.000 | 0.000 | |
4321 | 2004.12.06 02:14 | modify | 1441 | 0.10 | 102.200 | 103.200 | 0.000 | |
4322 | 2004.12.06 20:58 | s/l | 1440 | 0.10 | 103.150 | 103.150 | 0.000 | -96.94 | 11929.69 |
4323 | 2004.12.06 21:02 | s/l | 1441 | 0.10 | 103.200 | 103.200 | 0.000 | -96.89 | 11832.80 |
4324 | 2004.12.07 01:43 | buy | 1442 | 0.10 | 102.975 | 0.000 | 0.000 | |
4325 | 2004.12.07 01:43 | modify | 1442 | 0.10 | 102.975 | 101.975 | 0.000 | |
4326 | 2004.12.07 02:00 | buy | 1443 | 0.10 | 103.015 | 0.000 | 0.000 | |
4327 | 2004.12.07 02:00 | modify | 1443 | 0.10 | 103.015 | 102.015 | 0.000 | |
4328 | 2004.12.07 08:15 | close | 1442 | 0.10 | 102.460 | 101.975 | 0.000 | -50.26 | 11782.54 |
4329 | 2004.12.07 08:15 | close | 1443 | 0.10 | 102.460 | 102.015 | 0.000 | -54.17 | 11728.37 |
4330 | 2004.12.08 19:00 | buy | 1444 | 0.10 | 104.234 | 0.000 | 0.000 | |
4331 | 2004.12.08 19:00 | modify | 1444 | 0.10 | 104.234 | 103.234 | 0.000 | |
4332 | 2004.12.08 19:09 | buy | 1445 | 0.10 | 104.279 | 0.000 | 0.000 | |
4333 | 2004.12.08 19:09 | modify | 1445 | 0.10 | 104.279 | 103.279 | 0.000 | |
4334 | 2004.12.08 19:34 | close | 1445 | 0.10 | 104.409 | 103.279 | 0.000 | 12.45 | 11740.82 |
4335 | 2004.12.08 19:34 | close | 1444 | 0.10 | 104.409 | 103.234 | 0.000 | 16.76 | 11757.58 |
4336 | 2004.12.08 20:51 | buy | 1446 | 0.10 | 104.080 | 0.000 | 0.000 | |
4337 | 2004.12.08 20:51 | modify | 1446 | 0.10 | 104.080 | 103.080 | 0.000 | |
4338 | 2004.12.09 03:45 | close | 1446 | 0.10 | 104.170 | 103.080 | 0.000 | 8.29 | 11765.87 |
4339 | 2004.12.09 19:52 | buy | 1447 | 0.10 | 104.459 | 0.000 | 0.000 | |
4340 | 2004.12.09 19:52 | modify | 1447 | 0.10 | 104.459 | 103.459 | 0.000 | |
4341 | 2004.12.09 20:00 | buy | 1448 | 0.10 | 104.285 | 0.000 | 0.000 | |
4342 | 2004.12.09 20:00 | modify | 1448 | 0.10 | 104.285 | 103.285 | 0.000 | |
4343 | 2004.12.09 21:22 | close | 1447 | 0.10 | 104.530 | 103.459 | 0.000 | 6.79 | 11772.66 |
4344 | 2004.12.09 21:22 | close | 1448 | 0.10 | 104.530 | 103.285 | 0.000 | 23.44 | 11796.10 |
4345 | 2004.12.10 16:03 | buy | 1449 | 0.10 | 105.631 | 0.000 | 0.000 | |
4346 | 2004.12.10 16:03 | modify | 1449 | 0.10 | 105.631 | 104.631 | 0.000 | |
4347 | 2004.12.10 17:00 | buy | 1450 | 0.10 | 105.497 | 0.000 | 0.000 | |
4348 | 2004.12.10 17:00 | modify | 1450 | 0.10 | 105.497 | 104.497 | 0.000 | |
4349 | 2004.12.10 22:15 | close | 1449 | 0.10 | 105.160 | 104.631 | 0.000 | -44.79 | 11751.31 |
4350 | 2004.12.10 22:15 | close | 1450 | 0.10 | 105.160 | 104.497 | 0.000 | -32.05 | 11719.26 |
4351 | 2004.12.13 00:00 | sell | 1451 | 0.10 | 105.530 | 0.000 | 0.000 | |
4352 | 2004.12.13 00:00 | modify | 1451 | 0.10 | 105.530 | 106.530 | 0.000 | |
4353 | 2004.12.13 00:48 | close | 1451 | 0.10 | 105.330 | 106.530 | 0.000 | 18.99 | 11738.25 |
4354 | 2004.12.13 07:55 | sell | 1452 | 0.10 | 105.012 | 0.000 | 0.000 | |
4355 | 2004.12.13 07:55 | modify | 1452 | 0.10 | 105.012 | 106.012 | 0.000 | |
4356 | 2004.12.13 09:30 | close | 1452 | 0.10 | 104.835 | 106.012 | 0.000 | 16.88 | 11755.13 |
4357 | 2004.12.15 20:30 | sell | 1453 | 0.10 | 104.250 | 0.000 | 0.000 | |
4358 | 2004.12.15 20:30 | modify | 1453 | 0.10 | 104.250 | 105.250 | 0.000 | |
4359 | 2004.12.16 04:01 | close | 1453 | 0.10 | 104.250 | 105.250 | 0.000 | -1.21 | 11753.92 |
4360 | 2004.12.16 16:00 | sell | 1454 | 0.10 | 104.160 | 0.000 | 0.000 | |
4361 | 2004.12.16 16:00 | modify | 1454 | 0.10 | 104.160 | 105.160 | 0.000 | |
4362 | 2004.12.16 19:30 | close | 1454 | 0.10 | 104.845 | 105.160 | 0.000 | -65.33 | 11688.59 |
4363 | 2004.12.17 00:00 | buy | 1455 | 0.10 | 104.615 | 0.000 | 0.000 | |
4364 | 2004.12.17 00:00 | modify | 1455 | 0.10 | 104.615 | 103.615 | 0.000 | |
4365 | 2004.12.17 00:04 | buy | 1456 | 0.10 | 104.635 | 0.000 | 0.000 | |
4366 | 2004.12.17 00:04 | modify | 1456 | 0.10 | 104.635 | 103.635 | 0.000 | |
4367 | 2004.12.17 09:00 | close | 1456 | 0.10 | 104.460 | 103.635 | 0.000 | -16.75 | 11671.84 |
4368 | 2004.12.17 09:00 | close | 1455 | 0.10 | 104.460 | 103.615 | 0.000 | -14.84 | 11657.00 |
4369 | 2004.12.27 21:00 | sell | 1457 | 0.10 | 103.110 | 0.000 | 0.000 | |
4370 | 2004.12.27 21:00 | modify | 1457 | 0.10 | 103.110 | 104.110 | 0.000 | |
4371 | 2004.12.28 00:38 | close | 1457 | 0.10 | 102.905 | 104.110 | 0.000 | 19.52 | 11676.52 |
4372 | 2004.12.29 20:38 | buy | 1458 | 0.10 | 103.895 | 0.000 | 0.000 | |
4373 | 2004.12.29 20:38 | modify | 1458 | 0.10 | 103.895 | 102.895 | 0.000 | |
4374 | 2004.12.29 21:00 | buy | 1459 | 0.10 | 103.875 | 0.000 | 0.000 | |
4375 | 2004.12.29 21:00 | modify | 1459 | 0.10 | 103.875 | 102.875 | 0.000 | |
4376 | 2004.12.30 01:45 | close | 1458 | 0.10 | 103.922 | 102.895 | 0.000 | 2.25 | 11678.77 |
4377 | 2004.12.30 01:45 | close | 1459 | 0.10 | 103.922 | 102.875 | 0.000 | 4.17 | 11682.94 |
4378 | 2004.12.31 08:42 | sell | 1460 | 0.10 | 102.730 | 0.000 | 0.000 | |
4379 | 2004.12.31 08:42 | modify | 1460 | 0.10 | 102.730 | 103.730 | 0.000 | |
4380 | 2004.12.31 09:31 | close | 1460 | 0.10 | 102.525 | 103.730 | 0.000 | 20.00 | 11702.94 |
4381 | 2005.01.03 10:29 | buy | 1461 | 0.10 | 102.515 | 0.000 | 0.000 | |
4382 | 2005.01.03 10:29 | modify | 1461 | 0.10 | 102.515 | 101.515 | 0.000 | |
4383 | 2005.01.03 10:30 | buy | 1462 | 0.10 | 102.525 | 0.000 | 0.000 | |
4384 | 2005.01.03 10:30 | modify | 1462 | 0.10 | 102.525 | 101.525 | 0.000 | |
4385 | 2005.01.03 10:38 | close | 1461 | 0.10 | 102.680 | 101.515 | 0.000 | 16.07 | 11719.01 |
4386 | 2005.01.03 10:38 | close | 1462 | 0.10 | 102.680 | 101.525 | 0.000 | 15.10 | 11734.11 |
4387 | 2005.01.05 01:30 | buy | 1463 | 0.10 | 104.345 | 0.000 | 0.000 | |
4388 | 2005.01.05 01:30 | modify | 1463 | 0.10 | 104.345 | 103.345 | 0.000 | |
4389 | 2005.01.05 02:47 | close | 1463 | 0.10 | 104.549 | 103.345 | 0.000 | 19.51 | 11753.62 |
4390 | 2005.01.05 20:45 | sell | 1464 | 0.10 | 104.100 | 0.000 | 0.000 | |
4391 | 2005.01.05 20:45 | modify | 1464 | 0.10 | 104.100 | 105.100 | 0.000 | |
4392 | 2005.01.05 21:00 | sell | 1465 | 0.10 | 104.090 | 0.000 | 0.000 | |
4393 | 2005.01.05 21:00 | modify | 1465 | 0.10 | 104.090 | 105.090 | 0.000 | |
4394 | 2005.01.06 00:54 | close | 1464 | 0.10 | 103.935 | 105.100 | 0.000 | 14.67 | 11768.29 |
4395 | 2005.01.06 00:54 | close | 1465 | 0.10 | 103.935 | 105.090 | 0.000 | 13.70 | 11782.00 |
4396 | 2005.01.06 14:42 | buy | 1466 | 0.10 | 104.695 | 0.000 | 0.000 | |
4397 | 2005.01.06 14:42 | modify | 1466 | 0.10 | 104.695 | 103.695 | 0.000 | |
4398 | 2005.01.06 15:30 | buy | 1467 | 0.10 | 104.635 | 0.000 | 0.000 | |
4399 | 2005.01.06 15:30 | modify | 1467 | 0.10 | 104.635 | 103.635 | 0.000 | |
4400 | 2005.01.06 16:05 | close | 1466 | 0.10 | 104.816 | 103.695 | 0.000 | 11.54 | 11793.54 |
4401 | 2005.01.06 16:05 | close | 1467 | 0.10 | 104.816 | 103.635 | 0.000 | 17.27 | 11810.81 |
4402 | 2005.01.10 00:59 | buy | 1468 | 0.10 | 104.665 | 0.000 | 0.000 | |
4403 | 2005.01.10 00:59 | modify | 1468 | 0.10 | 104.665 | 103.665 | 0.000 | |
4404 | 2005.01.10 07:26 | close | 1468 | 0.10 | 104.750 | 103.665 | 0.000 | 8.11 | 11818.92 |
4405 | 2005.01.11 22:00 | sell | 1469 | 0.10 | 103.350 | 0.000 | 0.000 | |
4406 | 2005.01.11 22:00 | modify | 1469 | 0.10 | 103.350 | 104.350 | 0.000 | |
4407 | 2005.01.12 00:25 | sell | 1470 | 0.10 | 103.423 | 0.000 | 0.000 | |
4408 | 2005.01.12 00:25 | modify | 1470 | 0.10 | 103.423 | 104.423 | 0.000 | |
4409 | 2005.01.12 07:08 | close | 1470 | 0.10 | 103.354 | 104.423 | 0.000 | 6.68 | 11825.60 |
4410 | 2005.01.12 07:08 | close | 1469 | 0.10 | 103.354 | 104.350 | 0.000 | -0.79 | 11824.80 |
4411 | 2005.01.12 22:00 | sell | 1471 | 0.10 | 102.370 | 0.000 | 0.000 | |
4412 | 2005.01.12 22:00 | modify | 1471 | 0.10 | 102.370 | 103.370 | 0.000 | |
4413 | 2005.01.12 22:42 | sell | 1472 | 0.10 | 102.360 | 0.000 | 0.000 | |
4414 | 2005.01.12 22:42 | modify | 1472 | 0.10 | 102.360 | 103.360 | 0.000 | |
4415 | 2005.01.13 06:45 | close | 1472 | 0.10 | 102.395 | 103.360 | 0.000 | -4.63 | 11820.18 |
4416 | 2005.01.13 06:45 | close | 1471 | 0.10 | 102.395 | 103.370 | 0.000 | -3.65 | 11816.53 |
4417 | 2005.01.17 01:09 | sell | 1473 | 0.10 | 102.085 | 0.000 | 0.000 | |
4418 | 2005.01.17 01:09 | modify | 1473 | 0.10 | 102.085 | 103.085 | 0.000 | |
4419 | 2005.01.17 02:00 | sell | 1474 | 0.10 | 102.110 | 0.000 | 0.000 | |
4420 | 2005.01.17 02:00 | modify | 1474 | 0.10 | 102.110 | 103.110 | 0.000 | |
4421 | 2005.01.17 08:32 | close | 1473 | 0.10 | 102.004 | 103.085 | 0.000 | 7.94 | 11824.47 |
4422 | 2005.01.17 08:32 | close | 1474 | 0.10 | 102.004 | 103.110 | 0.000 | 10.39 | 11834.86 |
4423 | 2005.01.24 00:12 | sell | 1475 | 0.10 | 102.830 | 0.000 | 0.000 | |
4424 | 2005.01.24 00:12 | modify | 1475 | 0.10 | 102.830 | 103.830 | 0.000 | |
4425 | 2005.01.24 00:15 | close | 1475 | 0.10 | 102.825 | 103.830 | 0.000 | 0.49 | 11835.35 |
4426 | 2005.01.24 00:32 | sell | 1476 | 0.10 | 102.829 | 0.000 | 0.000 | |
4427 | 2005.01.24 00:32 | modify | 1476 | 0.10 | 102.829 | 103.829 | 0.000 | |
4428 | 2005.01.24 01:00 | sell | 1477 | 0.10 | 102.840 | 0.000 | 0.000 | |
4429 | 2005.01.24 01:00 | modify | 1477 | 0.10 | 102.840 | 103.840 | 0.000 | |
4430 | 2005.01.24 08:06 | close | 1476 | 0.10 | 102.745 | 103.829 | 0.000 | 8.18 | 11843.53 |
4431 | 2005.01.24 08:06 | close | 1477 | 0.10 | 102.745 | 103.840 | 0.000 | 9.25 | 11852.78 |
4432 | 2005.01.25 22:00 | buy | 1478 | 0.10 | 104.055 | 0.000 | 0.000 | |
4433 | 2005.01.25 22:00 | modify | 1478 | 0.10 | 104.055 | 103.055 | 0.000 | |
4434 | 2005.01.25 22:15 | buy | 1479 | 0.10 | 104.065 | 0.000 | 0.000 | |
4435 | 2005.01.25 22:15 | modify | 1479 | 0.10 | 104.065 | 103.065 | 0.000 | |
4436 | 2005.01.26 05:45 | close | 1478 | 0.10 | 103.510 | 103.055 | 0.000 | -52.77 | 11800.02 |
4437 | 2005.01.26 05:45 | close | 1479 | 0.10 | 103.510 | 103.065 | 0.000 | -53.74 | 11746.28 |
4438 | 2005.01.26 08:58 | sell | 1480 | 0.10 | 103.624 | 0.000 | 0.000 | |
4439 | 2005.01.26 08:58 | modify | 1480 | 0.10 | 103.624 | 104.624 | 0.000 | |
4440 | 2005.01.26 10:55 | close | 1480 | 0.10 | 103.411 | 104.624 | 0.000 | 20.60 | 11766.88 |
4441 | 2005.01.26 21:19 | sell | 1481 | 0.10 | 103.080 | 0.000 | 0.000 | |
4442 | 2005.01.26 21:19 | modify | 1481 | 0.10 | 103.080 | 104.080 | 0.000 | |
4443 | 2005.01.26 22:15 | sell | 1482 | 0.10 | 103.040 | 0.000 | 0.000 | |
4444 | 2005.01.26 22:15 | modify | 1482 | 0.10 | 103.040 | 104.040 | 0.000 | |
4445 | 2005.01.27 05:30 | close | 1481 | 0.10 | 103.165 | 104.080 | 0.000 | -9.45 | 11757.43 |
4446 | 2005.01.27 05:30 | close | 1482 | 0.10 | 103.165 | 104.040 | 0.000 | -13.33 | 11744.11 |
4447 | 2005.01.28 02:56 | sell | 1483 | 0.10 | 103.253 | 0.000 | 0.000 | |
4448 | 2005.01.28 02:56 | modify | 1483 | 0.10 | 103.253 | 104.253 | 0.000 | |
4449 | 2005.01.28 07:55 | close | 1483 | 0.10 | 103.155 | 104.253 | 0.000 | 9.50 | 11753.61 |
4450 | 2005.02.02 20:45 | buy | 1484 | 0.10 | 103.755 | 0.000 | 0.000 | |
4451 | 2005.02.02 20:45 | modify | 1484 | 0.10 | 103.755 | 102.755 | 0.000 | |
4452 | 2005.02.02 21:08 | buy | 1485 | 0.10 | 103.724 | 0.000 | 0.000 | |
4453 | 2005.02.02 21:08 | modify | 1485 | 0.10 | 103.724 | 102.724 | 0.000 | |
4454 | 2005.02.03 01:38 | close | 1485 | 0.10 | 103.890 | 102.724 | 0.000 | 15.63 | 11769.24 |
4455 | 2005.02.03 01:38 | close | 1484 | 0.10 | 103.890 | 102.755 | 0.000 | 12.64 | 11781.87 |
4456 | 2005.02.03 19:46 | buy | 1486 | 0.10 | 104.495 | 0.000 | 0.000 | |
4457 | 2005.02.03 19:46 | modify | 1486 | 0.10 | 104.495 | 103.495 | 0.000 | |
4458 | 2005.02.03 22:06 | buy | 1487 | 0.10 | 104.455 | 0.000 | 0.000 | |
4459 | 2005.02.03 22:06 | modify | 1487 | 0.10 | 104.455 | 103.455 | 0.000 | |
4460 | 2005.02.04 01:55 | close | 1486 | 0.10 | 104.478 | 103.495 | 0.000 | -1.75 | 11780.12 |
4461 | 2005.02.04 01:55 | close | 1487 | 0.10 | 104.478 | 103.455 | 0.000 | 2.08 | 11782.21 |
4462 | 2005.02.04 18:48 | sell | 1488 | 0.10 | 103.860 | 0.000 | 0.000 | |
4463 | 2005.02.04 18:48 | modify | 1488 | 0.10 | 103.860 | 104.860 | 0.000 | |
4464 | 2005.02.04 19:02 | sell | 1489 | 0.10 | 103.960 | 0.000 | 0.000 | |
4465 | 2005.02.04 19:02 | modify | 1489 | 0.10 | 103.960 | 104.960 | 0.000 | |
4466 | 2005.02.04 22:50 | close | 1489 | 0.10 | 104.105 | 104.960 | 0.000 | -13.93 | 11768.28 |
4467 | 2005.02.04 22:50 | close | 1488 | 0.10 | 104.105 | 104.860 | 0.000 | -23.53 | 11744.75 |
4468 | 2005.02.08 14:45 | buy | 1490 | 0.10 | 105.615 | 0.000 | 0.000 | |
4469 | 2005.02.08 14:45 | modify | 1490 | 0.10 | 105.615 | 104.615 | 0.000 | |
4470 | 2005.02.08 15:13 | close | 1490 | 0.10 | 105.828 | 104.615 | 0.000 | 20.13 | 11764.88 |
4471 | 2005.02.08 17:32 | buy | 1491 | 0.10 | 105.550 | 0.000 | 0.000 | |
4472 | 2005.02.08 17:32 | modify | 1491 | 0.10 | 105.550 | 104.550 | 0.000 | |
4473 | 2005.02.08 17:51 | close | 1491 | 0.10 | 105.750 | 104.550 | 0.000 | 18.91 | 11783.79 |
4474 | 2005.02.08 18:34 | buy | 1492 | 0.10 | 105.548 | 0.000 | 0.000 | |
4475 | 2005.02.08 18:34 | modify | 1492 | 0.10 | 105.548 | 104.548 | 0.000 | |
4476 | 2005.02.08 21:39 | close | 1492 | 0.10 | 105.750 | 104.548 | 0.000 | 19.10 | 11802.89 |
4477 | 2005.02.10 16:23 | buy | 1493 | 0.10 | 105.585 | 0.000 | 0.000 | |
4478 | 2005.02.10 16:23 | modify | 1493 | 0.10 | 105.585 | 104.585 | 0.000 | |
4479 | 2005.02.10 16:30 | buy | 1494 | 0.10 | 105.635 | 0.000 | 0.000 | |
4480 | 2005.02.10 16:30 | modify | 1494 | 0.10 | 105.635 | 104.635 | 0.000 | |
4481 | 2005.02.10 19:15 | close | 1493 | 0.10 | 105.560 | 104.585 | 0.000 | -2.37 | 11800.52 |
4482 | 2005.02.10 19:15 | close | 1494 | 0.10 | 105.560 | 104.635 | 0.000 | -7.10 | 11793.42 |
4483 | 2005.02.10 20:50 | sell | 1495 | 0.10 | 105.820 | 0.000 | 0.000 | |
4484 | 2005.02.10 20:50 | modify | 1495 | 0.10 | 105.820 | 106.820 | 0.000 | |
4485 | 2005.02.10 21:00 | sell | 1496 | 0.10 | 105.760 | 0.000 | 0.000 | |
4486 | 2005.02.10 21:00 | modify | 1496 | 0.10 | 105.760 | 106.760 | 0.000 | |
4487 | 2005.02.11 01:00 | close | 1495 | 0.10 | 105.845 | 106.820 | 0.000 | -2.76 | 11790.66 |
4488 | 2005.02.11 01:00 | close | 1496 | 0.10 | 105.845 | 106.760 | 0.000 | -8.43 | 11782.22 |
4489 | 2005.02.14 08:50 | sell | 1497 | 0.10 | 104.940 | 0.000 | 0.000 | |
4490 | 2005.02.14 08:50 | modify | 1497 | 0.10 | 104.940 | 105.940 | 0.000 | |
4491 | 2005.02.14 09:00 | sell | 1498 | 0.10 | 104.970 | 0.000 | 0.000 | |
4492 | 2005.02.14 09:00 | modify | 1498 | 0.10 | 104.970 | 105.970 | 0.000 | |
4493 | 2005.02.14 09:28 | close | 1497 | 0.10 | 104.795 | 105.940 | 0.000 | 13.84 | 11796.06 |
4494 | 2005.02.14 09:28 | close | 1498 | 0.10 | 104.795 | 105.970 | 0.000 | 16.70 | 11812.76 |
4495 | 2005.02.15 23:58 | sell | 1499 | 0.10 | 104.430 | 0.000 | 0.000 | |
4496 | 2005.02.15 23:58 | modify | 1499 | 0.10 | 104.430 | 105.430 | 0.000 | |
4497 | 2005.02.16 00:31 | sell | 1500 | 0.10 | 104.480 | 0.000 | 0.000 | |
4498 | 2005.02.16 00:31 | modify | 1500 | 0.10 | 104.480 | 105.480 | 0.000 | |
4499 | 2005.02.16 08:00 | close | 1499 | 0.10 | 105.095 | 105.430 | 0.000 | -63.68 | 11749.08 |
4500 | 2005.02.16 08:00 | close | 1500 | 0.10 | 105.095 | 105.480 | 0.000 | -58.52 | 11690.56 |
4501 | 2005.02.22 14:30 | sell | 1501 | 0.10 | 104.129 | 0.000 | 0.000 | |
4502 | 2005.02.22 14:30 | modify | 1501 | 0.10 | 104.129 | 105.129 | 0.000 | |
4503 | 2005.02.22 14:50 | sell | 1502 | 0.10 | 104.270 | 0.000 | 0.000 | |
4504 | 2005.02.22 14:50 | modify | 1502 | 0.10 | 104.270 | 105.270 | 0.000 | |
4505 | 2005.02.22 15:49 | close | 1502 | 0.10 | 104.045 | 105.270 | 0.000 | 21.63 | 11712.19 |
4506 | 2005.02.22 15:49 | close | 1501 | 0.10 | 104.045 | 105.129 | 0.000 | 8.07 | 11720.26 |
4507 | 2005.02.22 16:29 | sell | 1503 | 0.10 | 104.300 | 0.000 | 0.000 | |
4508 | 2005.02.22 16:29 | modify | 1503 | 0.10 | 104.300 | 105.300 | 0.000 | |
4509 | 2005.02.22 16:47 | close | 1503 | 0.10 | 104.095 | 105.300 | 0.000 | 19.69 | 11739.95 |
4510 | 2005.02.24 22:22 | buy | 1504 | 0.10 | 105.345 | 0.000 | 0.000 | |
4511 | 2005.02.24 22:22 | modify | 1504 | 0.10 | 105.345 | 104.345 | 0.000 | |
4512 | 2005.02.25 00:42 | close | 1504 | 0.10 | 105.504 | 104.345 | 0.000 | 14.95 | 11754.90 |
4513 | 2005.03.02 13:45 | buy | 1505 | 0.10 | 104.795 | 0.000 | 0.000 | |
4514 | 2005.03.02 13:45 | modify | 1505 | 0.10 | 104.795 | 103.795 | 0.000 | |
4515 | 2005.03.03 00:31 | close | 1505 | 0.10 | 104.770 | 103.795 | 0.000 | -2.74 | 11752.16 |
4516 | 2005.03.04 20:45 | sell | 1506 | 0.10 | 104.650 | 0.000 | 0.000 | |
4517 | 2005.03.04 20:45 | modify | 1506 | 0.10 | 104.650 | 105.650 | 0.000 | |
4518 | 2005.03.04 21:27 | sell | 1507 | 0.10 | 104.728 | 0.000 | 0.000 | |
4519 | 2005.03.04 21:27 | modify | 1507 | 0.10 | 104.728 | 105.728 | 0.000 | |
4520 | 2005.03.04 22:51 | close | 1507 | 0.10 | 104.765 | 105.728 | 0.000 | -3.53 | 11748.63 |
4521 | 2005.03.04 22:51 | close | 1506 | 0.10 | 104.765 | 105.650 | 0.000 | -10.98 | 11737.65 |
4522 | 2005.03.08 19:00 | sell | 1508 | 0.10 | 104.640 | 0.000 | 0.000 | |
4523 | 2005.03.08 19:00 | modify | 1508 | 0.10 | 104.640 | 105.640 | 0.000 | |
4524 | 2005.03.08 20:58 | sell | 1509 | 0.10 | 104.717 | 0.000 | 0.000 | |
4525 | 2005.03.08 20:58 | modify | 1509 | 0.10 | 104.717 | 105.717 | 0.000 | |
4526 | 2005.03.09 00:00 | close | 1509 | 0.10 | 104.555 | 105.717 | 0.000 | 15.09 | 11752.74 |
4527 | 2005.03.09 00:00 | close | 1508 | 0.10 | 104.555 | 105.640 | 0.000 | 7.73 | 11760.47 |
4528 | 2005.03.14 14:58 | buy | 1510 | 0.10 | 104.675 | 0.000 | 0.000 | |
4529 | 2005.03.14 14:58 | modify | 1510 | 0.10 | 104.675 | 103.675 | 0.000 | |
4530 | 2005.03.14 16:38 | close | 1510 | 0.10 | 104.880 | 103.675 | 0.000 | 19.55 | 11780.02 |
4531 | 2005.03.14 21:34 | buy | 1511 | 0.10 | 104.935 | 0.000 | 0.000 | |
4532 | 2005.03.14 21:34 | modify | 1511 | 0.10 | 104.935 | 103.935 | 0.000 | |
4533 | 2005.03.14 22:12 | buy | 1512 | 0.10 | 104.875 | 0.000 | 0.000 | |
4534 | 2005.03.14 22:12 | modify | 1512 | 0.10 | 104.875 | 103.875 | 0.000 | |
4535 | 2005.03.15 01:00 | close | 1512 | 0.10 | 104.980 | 103.875 | 0.000 | 9.88 | 11789.90 |
4536 | 2005.03.15 01:00 | close | 1511 | 0.10 | 104.980 | 103.935 | 0.000 | 4.17 | 11794.07 |
4537 | 2005.03.23 01:34 | buy | 1513 | 0.10 | 105.515 | 0.000 | 0.000 | |
4538 | 2005.03.23 01:34 | modify | 1513 | 0.10 | 105.515 | 104.515 | 0.000 | |
4539 | 2005.03.23 02:00 | buy | 1514 | 0.10 | 105.415 | 0.000 | 0.000 | |
4540 | 2005.03.23 02:00 | modify | 1514 | 0.10 | 105.415 | 104.415 | 0.000 | |
4541 | 2005.03.23 09:30 | close | 1513 | 0.10 | 105.470 | 104.515 | 0.000 | -4.27 | 11789.80 |
4542 | 2005.03.23 09:30 | close | 1514 | 0.10 | 105.470 | 104.415 | 0.000 | 5.21 | 11795.01 |
4543 | 2005.03.23 22:50 | buy | 1515 | 0.10 | 105.955 | 0.000 | 0.000 | |
4544 | 2005.03.23 22:50 | modify | 1515 | 0.10 | 105.955 | 104.955 | 0.000 | |
4545 | 2005.03.23 23:00 | buy | 1516 | 0.10 | 105.955 | 0.000 | 0.000 | |
4546 | 2005.03.23 23:00 | modify | 1516 | 0.10 | 105.955 | 104.955 | 0.000 | |
4547 | 2005.03.24 01:23 | close | 1515 | 0.10 | 106.108 | 104.955 | 0.000 | 14.07 | 11809.08 |
4548 | 2005.03.24 01:23 | close | 1516 | 0.10 | 106.108 | 104.955 | 0.000 | 14.07 | 11823.15 |
4549 | 2005.03.28 10:51 | buy | 1517 | 0.10 | 106.855 | 0.000 | 0.000 | |
4550 | 2005.03.28 10:51 | modify | 1517 | 0.10 | 106.855 | 105.855 | 0.000 | |
4551 | 2005.03.28 15:57 | close | 1517 | 0.10 | 107.060 | 105.855 | 0.000 | 19.15 | 11842.30 |
4552 | 2005.03.28 23:13 | buy | 1518 | 0.10 | 107.125 | 0.000 | 0.000 | |
4553 | 2005.03.28 23:13 | modify | 1518 | 0.10 | 107.125 | 106.125 | 0.000 | |
4554 | 2005.03.29 01:00 | close | 1518 | 0.10 | 107.260 | 106.125 | 0.000 | 12.47 | 11854.77 |
4555 | 2005.04.06 18:59 | buy | 1519 | 0.10 | 108.556 | 0.000 | 0.000 | |
4556 | 2005.04.06 18:59 | modify | 1519 | 0.10 | 108.556 | 107.556 | 0.000 | |
4557 | 2005.04.07 01:32 | close | 1519 | 0.10 | 108.630 | 107.556 | 0.000 | 6.46 | 11861.23 |
4558 | 2005.04.12 20:06 | buy | 1520 | 0.10 | 108.125 | 0.000 | 0.000 | |
4559 | 2005.04.12 20:06 | modify | 1520 | 0.10 | 108.125 | 107.125 | 0.000 | |
4560 | 2005.04.12 21:00 | buy | 1521 | 0.10 | 107.755 | 0.000 | 0.000 | |
4561 | 2005.04.12 21:00 | modify | 1521 | 0.10 | 107.755 | 106.755 | 0.000 | |
4562 | 2005.04.12 23:45 | close | 1520 | 0.10 | 107.710 | 107.125 | 0.000 | -38.53 | 11822.70 |
4563 | 2005.04.12 23:45 | close | 1521 | 0.10 | 107.710 | 106.755 | 0.000 | -4.18 | 11818.52 |
4564 | 2005.04.13 01:53 | sell | 1522 | 0.10 | 107.830 | 0.000 | 0.000 | |
4565 | 2005.04.13 01:53 | modify | 1522 | 0.10 | 107.830 | 108.830 | 0.000 | |
4566 | 2005.04.13 02:30 | close | 1522 | 0.10 | 107.625 | 108.830 | 0.000 | 19.05 | 11837.57 |
4567 | 2005.04.14 09:21 | buy | 1523 | 0.10 | 107.655 | 0.000 | 0.000 | |
4568 | 2005.04.14 09:21 | modify | 1523 | 0.10 | 107.655 | 106.655 | 0.000 | |
4569 | 2005.04.14 10:59 | close | 1523 | 0.10 | 107.867 | 106.655 | 0.000 | 19.65 | 11857.22 |
4570 | 2005.04.20 01:01 | sell | 1524 | 0.10 | 106.860 | 0.000 | 0.000 | |
4571 | 2005.04.20 01:01 | modify | 1524 | 0.10 | 106.860 | 107.860 | 0.000 | |
4572 | 2005.04.20 01:41 | sell | 1525 | 0.10 | 106.920 | 0.000 | 0.000 | |
4573 | 2005.04.20 01:41 | modify | 1525 | 0.10 | 106.920 | 107.920 | 0.000 | |
4574 | 2005.04.20 09:35 | close | 1525 | 0.10 | 106.845 | 107.920 | 0.000 | 7.02 | 11864.24 |
4575 | 2005.04.20 09:35 | close | 1524 | 0.10 | 106.845 | 107.860 | 0.000 | 1.40 | 11865.64 |
4576 | 2005.04.21 16:59 | buy | 1526 | 0.10 | 107.150 | 0.000 | 0.000 | |
4577 | 2005.04.21 16:59 | modify | 1526 | 0.10 | 107.150 | 106.150 | 0.000 | |
4578 | 2005.04.21 17:15 | buy | 1527 | 0.10 | 107.035 | 0.000 | 0.000 | |
4579 | 2005.04.21 17:15 | modify | 1527 | 0.10 | 107.035 | 106.035 | 0.000 | |
4580 | 2005.04.22 03:30 | close | 1526 | 0.10 | 106.880 | 106.150 | 0.000 | -25.38 | 11840.26 |
4581 | 2005.04.22 03:30 | close | 1527 | 0.10 | 106.880 | 106.035 | 0.000 | -14.62 | 11825.64 |
4582 | 2005.04.22 21:07 | sell | 1528 | 0.10 | 106.030 | 0.000 | 0.000 | |
4583 | 2005.04.22 21:07 | modify | 1528 | 0.10 | 106.030 | 107.030 | 0.000 | |
4584 | 2005.04.22 22:51 | close | 1528 | 0.10 | 106.045 | 107.030 | 0.000 | -1.41 | 11824.23 |
4585 | 2005.04.29 20:45 | sell | 1529 | 0.10 | 104.960 | 0.000 | 0.000 | |
4586 | 2005.04.29 20:45 | modify | 1529 | 0.10 | 104.960 | 105.960 | 0.000 | |
4587 | 2005.04.29 20:58 | sell | 1530 | 0.10 | 104.880 | 0.000 | 0.000 | |
4588 | 2005.04.29 20:58 | modify | 1530 | 0.10 | 104.880 | 105.880 | 0.000 | |
4589 | 2005.04.29 22:50 | close | 1530 | 0.10 | 104.845 | 105.880 | 0.000 | 3.34 | 11827.57 |
4590 | 2005.04.29 22:50 | close | 1529 | 0.10 | 104.845 | 105.960 | 0.000 | 10.97 | 11838.54 |
4591 | 2005.05.18 23:02 | sell | 1531 | 0.10 | 106.970 | 0.000 | 0.000 | |
4592 | 2005.05.18 23:02 | modify | 1531 | 0.10 | 106.970 | 107.970 | 0.000 | |
4593 | 2005.05.18 23:45 | sell | 1532 | 0.10 | 107.070 | 0.000 | 0.000 | |
4594 | 2005.05.18 23:45 | modify | 1532 | 0.10 | 107.070 | 108.070 | 0.000 | |
4595 | 2005.05.19 06:33 | close | 1531 | 0.10 | 107.085 | 107.970 | 0.000 | -11.95 | 11826.60 |
4596 | 2005.05.19 06:33 | close | 1532 | 0.10 | 107.085 | 108.070 | 0.000 | -2.61 | 11823.99 |
4597 | 2005.06.01 00:45 | buy | 1533 | 0.10 | 108.395 | 0.000 | 0.000 | |
4598 | 2005.06.01 00:45 | modify | 1533 | 0.10 | 108.395 | 107.395 | 0.000 | |
4599 | 2005.06.01 01:01 | buy | 1534 | 0.10 | 108.385 | 0.000 | 0.000 | |
4600 | 2005.06.01 01:01 | modify | 1534 | 0.10 | 108.385 | 107.385 | 0.000 | |
4601 | 2005.06.01 08:30 | close | 1534 | 0.10 | 108.320 | 107.385 | 0.000 | -6.00 | 11817.99 |
4602 | 2005.06.01 08:30 | close | 1533 | 0.10 | 108.320 | 107.395 | 0.000 | -6.92 | 11811.07 |
4603 | 2005.06.01 15:15 | buy | 1535 | 0.10 | 108.545 | 0.000 | 0.000 | |
4604 | 2005.06.01 15:15 | modify | 1535 | 0.10 | 108.545 | 107.545 | 0.000 | |
4605 | 2005.06.01 16:18 | buy | 1536 | 0.10 | 108.430 | 0.000 | 0.000 | |
4606 | 2005.06.01 16:18 | modify | 1536 | 0.10 | 108.430 | 107.430 | 0.000 | |
4607 | 2005.06.01 21:00 | close | 1536 | 0.10 | 108.570 | 107.430 | 0.000 | 12.89 | 11823.96 |
4608 | 2005.06.01 21:00 | close | 1535 | 0.10 | 108.570 | 107.545 | 0.000 | 2.30 | 11826.26 |
4609 | 2005.06.13 01:35 | buy | 1537 | 0.10 | 108.545 | 0.000 | 0.000 | |
4610 | 2005.06.13 01:35 | modify | 1537 | 0.10 | 108.545 | 107.545 | 0.000 | |
4611 | 2005.06.13 02:15 | buy | 1538 | 0.10 | 108.485 | 0.000 | 0.000 | |
4612 | 2005.06.13 02:15 | modify | 1538 | 0.10 | 108.485 | 107.485 | 0.000 | |
4613 | 2005.06.13 03:03 | close | 1537 | 0.10 | 108.680 | 107.545 | 0.000 | 12.42 | 11838.68 |
4614 | 2005.06.13 03:03 | close | 1538 | 0.10 | 108.680 | 107.485 | 0.000 | 17.94 | 11856.62 |
4615 | 2005.06.13 22:00 | buy | 1539 | 0.10 | 109.535 | 0.000 | 0.000 | |
4616 | 2005.06.13 22:00 | modify | 1539 | 0.10 | 109.535 | 108.535 | 0.000 | |
4617 | 2005.06.13 22:10 | buy | 1540 | 0.10 | 109.505 | 0.000 | 0.000 | |
4618 | 2005.06.13 22:10 | modify | 1540 | 0.10 | 109.505 | 108.505 | 0.000 | |
4619 | 2005.06.14 15:35 | close | 1540 | 0.10 | 109.470 | 108.505 | 0.000 | -3.32 | 11853.30 |
4620 | 2005.06.14 15:35 | close | 1539 | 0.10 | 109.470 | 108.535 | 0.000 | -6.06 | 11847.25 |
4621 | 2005.06.20 21:30 | buy | 1541 | 0.10 | 109.385 | 0.000 | 0.000 | |
4622 | 2005.06.20 21:30 | modify | 1541 | 0.10 | 109.385 | 108.385 | 0.000 | |
4623 | 2005.06.20 21:38 | buy | 1542 | 0.10 | 109.365 | 0.000 | 0.000 | |
4624 | 2005.06.20 21:38 | modify | 1542 | 0.10 | 109.365 | 108.365 | 0.000 | |
4625 | 2005.06.21 01:46 | close | 1542 | 0.10 | 109.380 | 108.365 | 0.000 | 1.25 | 11848.50 |
4626 | 2005.06.21 01:46 | close | 1541 | 0.10 | 109.380 | 108.385 | 0.000 | -0.58 | 11847.92 |
4627 | 2005.06.22 00:09 | sell | 1543 | 0.10 | 108.370 | 0.000 | 0.000 | |
4628 | 2005.06.22 00:09 | modify | 1543 | 0.10 | 108.370 | 109.370 | 0.000 | |
4629 | 2005.06.22 00:30 | sell | 1544 | 0.10 | 108.410 | 0.000 | 0.000 | |
4630 | 2005.06.22 00:30 | modify | 1544 | 0.10 | 108.410 | 109.410 | 0.000 | |
4631 | 2005.06.22 08:15 | close | 1543 | 0.10 | 108.428 | 109.370 | 0.000 | -5.35 | 11842.57 |
4632 | 2005.06.22 08:15 | close | 1544 | 0.10 | 108.428 | 109.410 | 0.000 | -1.66 | 11840.91 |
4633 | 2005.07.04 01:32 | buy | 1545 | 0.10 | 111.645 | 0.000 | 0.000 | |
4634 | 2005.07.04 01:32 | modify | 1545 | 0.10 | 111.645 | 110.645 | 0.000 | |
4635 | 2005.07.04 01:46 | buy | 1546 | 0.10 | 111.665 | 0.000 | 0.000 | |
4636 | 2005.07.04 01:46 | modify | 1546 | 0.10 | 111.665 | 110.665 | 0.000 | |
4637 | 2005.07.04 14:46 | close | 1545 | 0.10 | 111.530 | 110.645 | 0.000 | -10.31 | 11830.60 |
4638 | 2005.07.04 14:46 | close | 1546 | 0.10 | 111.530 | 110.665 | 0.000 | -12.10 | 11818.50 |
4639 | 2005.07.07 15:41 | sell | 1547 | 0.10 | 112.036 | 0.000 | 0.000 | |
4640 | 2005.07.07 15:41 | modify | 1547 | 0.10 | 112.036 | 113.036 | 0.000 | |
4641 | 2005.07.07 15:45 | sell | 1548 | 0.10 | 111.979 | 0.000 | 0.000 | |
4642 | 2005.07.07 15:45 | modify | 1548 | 0.10 | 111.979 | 112.979 | 0.000 | |
4643 | 2005.07.07 16:05 | close | 1547 | 0.10 | 111.855 | 113.036 | 0.000 | 16.18 | 11834.68 |
4644 | 2005.07.07 16:05 | close | 1548 | 0.10 | 111.855 | 112.979 | 0.000 | 11.09 | 11845.77 |
4645 | 2005.07.07 16:52 | sell | 1549 | 0.10 | 112.099 | 0.000 | 0.000 | |
4646 | 2005.07.07 16:52 | modify | 1549 | 0.10 | 112.099 | 113.099 | 0.000 | |
4647 | 2005.07.07 17:22 | close | 1549 | 0.10 | 111.895 | 113.099 | 0.000 | 18.23 | 11864.00 |
4648 | 2005.07.12 14:34 | sell | 1550 | 0.10 | 111.270 | 0.000 | 0.000 | |
4649 | 2005.07.12 14:34 | modify | 1550 | 0.10 | 111.270 | 112.270 | 0.000 | |
4650 | 2005.07.12 14:45 | sell | 1551 | 0.10 | 111.320 | 0.000 | 0.000 | |
4651 | 2005.07.12 14:45 | modify | 1551 | 0.10 | 111.320 | 112.320 | 0.000 | |
4652 | 2005.07.12 15:17 | close | 1550 | 0.10 | 111.135 | 112.270 | 0.000 | 12.15 | 11876.15 |
4653 | 2005.07.12 15:17 | close | 1551 | 0.10 | 111.135 | 112.320 | 0.000 | 16.65 | 11892.80 |
4654 | 2005.07.13 20:51 | buy | 1552 | 0.10 | 111.929 | 0.000 | 0.000 | |
4655 | 2005.07.13 20:51 | modify | 1552 | 0.10 | 111.929 | 110.929 | 0.000 | |
4656 | 2005.07.13 21:00 | buy | 1553 | 0.10 | 111.915 | 0.000 | 0.000 | |
4657 | 2005.07.13 21:00 | modify | 1553 | 0.10 | 111.915 | 110.915 | 0.000 | |
4658 | 2005.07.14 00:45 | close | 1552 | 0.10 | 112.050 | 110.929 | 0.000 | 10.45 | 11903.25 |
4659 | 2005.07.14 00:45 | close | 1553 | 0.10 | 112.050 | 110.915 | 0.000 | 11.70 | 11914.94 |
4660 | 2005.07.18 20:31 | sell | 1554 | 0.10 | 111.840 | 0.000 | 0.000 | |
4661 | 2005.07.18 20:31 | modify | 1554 | 0.10 | 111.840 | 112.840 | 0.000 | |
4662 | 2005.07.18 21:03 | sell | 1555 | 0.10 | 111.926 | 0.000 | 0.000 | |
4663 | 2005.07.18 21:03 | modify | 1555 | 0.10 | 111.926 | 112.926 | 0.000 | |
4664 | 2005.07.19 00:47 | close | 1555 | 0.10 | 111.855 | 112.926 | 0.000 | 5.95 | 11920.89 |
4665 | 2005.07.19 00:47 | close | 1554 | 0.10 | 111.855 | 112.840 | 0.000 | -1.74 | 11919.15 |
4666 | 2005.07.19 18:38 | buy | 1556 | 0.10 | 112.799 | 0.000 | 0.000 | |
4667 | 2005.07.19 18:38 | modify | 1556 | 0.10 | 112.799 | 111.799 | 0.000 | |
4668 | 2005.07.19 20:00 | buy | 1557 | 0.10 | 112.775 | 0.000 | 0.000 | |
4669 | 2005.07.19 20:00 | modify | 1557 | 0.10 | 112.775 | 111.775 | 0.000 | |
4670 | 2005.07.20 00:22 | close | 1556 | 0.10 | 112.820 | 111.799 | 0.000 | 1.74 | 11920.89 |
4671 | 2005.07.20 00:22 | close | 1557 | 0.10 | 112.820 | 111.775 | 0.000 | 3.87 | 11924.77 |
4672 | 2005.07.20 20:00 | buy | 1558 | 0.10 | 112.985 | 0.000 | 0.000 | |
4673 | 2005.07.20 20:00 | modify | 1558 | 0.10 | 112.985 | 111.985 | 0.000 | |
4674 | 2005.07.20 20:04 | buy | 1559 | 0.10 | 112.700 | 0.000 | 0.000 | |
4675 | 2005.07.20 20:04 | modify | 1559 | 0.10 | 112.700 | 111.700 | 0.000 | |
4676 | 2005.07.20 22:15 | close | 1559 | 0.10 | 112.780 | 111.700 | 0.000 | 7.09 | 11931.86 |
4677 | 2005.07.20 22:15 | close | 1558 | 0.10 | 112.780 | 111.985 | 0.000 | -18.18 | 11913.68 |
4678 | 2005.07.22 00:45 | sell | 1560 | 0.10 | 110.390 | 0.000 | 0.000 | |
4679 | 2005.07.22 00:45 | modify | 1560 | 0.10 | 110.390 | 111.390 | 0.000 | |
4680 | 2005.07.22 01:34 | sell | 1561 | 0.10 | 110.470 | 0.000 | 0.000 | |
4681 | 2005.07.22 01:34 | modify | 1561 | 0.10 | 110.470 | 111.470 | 0.000 | |
4682 | 2005.07.22 04:15 | close | 1561 | 0.10 | 111.085 | 111.470 | 0.000 | -55.36 | 11858.32 |
4683 | 2005.07.22 04:15 | close | 1560 | 0.10 | 111.085 | 111.390 | 0.000 | -62.56 | 11795.76 |
4684 | 2005.07.22 07:49 | buy | 1562 | 0.10 | 110.911 | 0.000 | 0.000 | |
4685 | 2005.07.22 07:49 | modify | 1562 | 0.10 | 110.911 | 109.911 | 0.000 | |
4686 | 2005.07.22 08:00 | buy | 1563 | 0.10 | 110.905 | 0.000 | 0.000 | |
4687 | 2005.07.22 08:00 | modify | 1563 | 0.10 | 110.905 | 109.905 | 0.000 | |
4688 | 2005.07.22 08:34 | close | 1562 | 0.10 | 111.058 | 109.911 | 0.000 | 13.24 | 11809.00 |
4689 | 2005.07.22 08:34 | close | 1563 | 0.10 | 111.058 | 109.905 | 0.000 | 13.78 | 11822.78 |
4690 | 2005.07.22 09:23 | buy | 1564 | 0.10 | 110.845 | 0.000 | 0.000 | |
4691 | 2005.07.22 09:23 | modify | 1564 | 0.10 | 110.845 | 109.845 | 0.000 | |
4692 | 2005.07.22 10:30 | buy | 1565 | 0.10 | 110.835 | 0.000 | 0.000 | |
4693 | 2005.07.22 10:30 | modify | 1565 | 0.10 | 110.835 | 109.835 | 0.000 | |
4694 | 2005.07.22 11:01 | close | 1564 | 0.10 | 111.000 | 109.845 | 0.000 | 13.96 | 11836.74 |
4695 | 2005.07.22 11:01 | close | 1565 | 0.10 | 111.000 | 109.835 | 0.000 | 14.86 | 11851.60 |
4696 | 2005.08.01 15:26 | sell | 1566 | 0.10 | 111.950 | 0.000 | 0.000 | |
4697 | 2005.08.01 15:26 | modify | 1566 | 0.10 | 111.950 | 112.950 | 0.000 | |
4698 | 2005.08.01 16:00 | sell | 1567 | 0.10 | 112.022 | 0.000 | 0.000 | |
4699 | 2005.08.01 16:00 | modify | 1567 | 0.10 | 112.022 | 113.022 | 0.000 | |
4700 | 2005.08.02 03:00 | close | 1566 | 0.10 | 112.125 | 112.950 | 0.000 | -16.01 | 11835.58 |
4701 | 2005.08.02 03:00 | close | 1567 | 0.10 | 112.125 | 113.022 | 0.000 | -9.59 | 11825.99 |
4702 | 2005.08.05 09:00 | buy | 1568 | 0.10 | 111.435 | 0.000 | 0.000 | |
4703 | 2005.08.05 09:00 | modify | 1568 | 0.10 | 111.435 | 110.435 | 0.000 | |
4704 | 2005.08.05 11:06 | close | 1568 | 0.10 | 111.640 | 110.435 | 0.000 | 18.36 | 11844.35 |
4705 | 2005.08.05 22:09 | buy | 1569 | 0.10 | 111.967 | 0.000 | 0.000 | |
4706 | 2005.08.05 22:09 | modify | 1569 | 0.10 | 111.967 | 110.967 | 0.000 | |
4707 | 2005.08.05 22:30 | buy | 1570 | 0.10 | 111.995 | 0.000 | 0.000 | |
4708 | 2005.08.05 22:30 | modify | 1570 | 0.10 | 111.995 | 110.995 | 0.000 | |
4709 | 2005.08.05 22:50 | close | 1569 | 0.10 | 111.950 | 110.967 | 0.000 | -1.52 | 11842.83 |
4710 | 2005.08.05 22:50 | close | 1570 | 0.10 | 111.950 | 110.995 | 0.000 | -4.02 | 11838.81 |
4711 | 2005.08.08 16:59 | sell | 1571 | 0.10 | 111.780 | 0.000 | 0.000 | |
4712 | 2005.08.08 16:59 | modify | 1571 | 0.10 | 111.780 | 112.780 | 0.000 | |
4713 | 2005.08.08 17:30 | sell | 1572 | 0.10 | 111.870 | 0.000 | 0.000 | |
4714 | 2005.08.08 17:30 | modify | 1572 | 0.10 | 111.870 | 112.870 | 0.000 | |
4715 | 2005.08.09 01:13 | close | 1571 | 0.10 | 111.948 | 112.780 | 0.000 | -15.41 | 11823.40 |
4716 | 2005.08.09 01:13 | close | 1572 | 0.10 | 111.948 | 112.870 | 0.000 | -7.37 | 11816.03 |
4717 | 2005.08.10 22:00 | sell | 1573 | 0.10 | 110.736 | 0.000 | 0.000 | |
4718 | 2005.08.10 22:00 | modify | 1573 | 0.10 | 110.736 | 111.736 | 0.000 | |
4719 | 2005.08.11 01:30 | close | 1573 | 0.10 | 110.535 | 111.736 | 0.000 | 16.97 | 11833.00 |
4720 | 2005.08.12 01:30 | sell | 1574 | 0.10 | 109.790 | 0.000 | 0.000 | |
4721 | 2005.08.12 01:30 | modify | 1574 | 0.10 | 109.790 | 110.790 | 0.000 | |
4722 | 2005.08.12 01:39 | sell | 1575 | 0.10 | 109.800 | 0.000 | 0.000 | |
4723 | 2005.08.12 01:39 | modify | 1575 | 0.10 | 109.800 | 110.800 | 0.000 | |
4724 | 2005.08.12 08:06 | close | 1575 | 0.10 | 109.758 | 110.800 | 0.000 | 3.83 | 11836.83 |
4725 | 2005.08.12 08:06 | close | 1574 | 0.10 | 109.758 | 110.790 | 0.000 | 2.92 | 11839.75 |
4726 | 2005.08.17 12:48 | buy | 1576 | 0.10 | 109.775 | 0.000 | 0.000 | |
4727 | 2005.08.17 12:48 | modify | 1576 | 0.10 | 109.775 | 108.775 | 0.000 | |
4728 | 2005.08.17 13:45 | buy | 1577 | 0.10 | 109.725 | 0.000 | 0.000 | |
4729 | 2005.08.17 13:45 | modify | 1577 | 0.10 | 109.725 | 108.725 | 0.000 | |
4730 | 2005.08.17 18:42 | close | 1576 | 0.10 | 109.850 | 108.775 | 0.000 | 6.83 | 11846.58 |
4731 | 2005.08.17 18:42 | close | 1577 | 0.10 | 109.850 | 108.725 | 0.000 | 11.38 | 11857.96 |
4732 | 2005.08.22 16:38 | sell | 1578 | 0.10 | 109.738 | 0.000 | 0.000 | |
4733 | 2005.08.22 16:38 | modify | 1578 | 0.10 | 109.738 | 110.738 | 0.000 | |
4734 | 2005.08.22 16:45 | sell | 1579 | 0.10 | 109.680 | 0.000 | 0.000 | |
4735 | 2005.08.22 16:45 | modify | 1579 | 0.10 | 109.680 | 110.680 | 0.000 | |
4736 | 2005.08.22 21:27 | close | 1578 | 0.10 | 109.665 | 110.738 | 0.000 | 6.66 | 11864.62 |
4737 | 2005.08.22 21:27 | close | 1579 | 0.10 | 109.665 | 110.680 | 0.000 | 1.37 | 11865.99 |
4738 | 2005.08.24 11:57 | buy | 1580 | 0.10 | 110.485 | 0.000 | 0.000 | |
4739 | 2005.08.24 11:57 | modify | 1580 | 0.10 | 110.485 | 109.485 | 0.000 | |
4740 | 2005.08.24 17:30 | close | 1580 | 0.10 | 110.370 | 109.485 | 0.000 | -10.42 | 11855.57 |
4741 | 2005.08.25 10:04 | sell | 1581 | 0.10 | 110.000 | 0.000 | 0.000 | |
4742 | 2005.08.25 10:04 | modify | 1581 | 0.10 | 110.000 | 111.000 | 0.000 | |
4743 | 2005.08.25 17:39 | close | 1581 | 0.10 | 109.875 | 111.000 | 0.000 | 11.38 | 11866.95 |
4744 | 2005.08.29 01:15 | buy | 1582 | 0.10 | 109.935 | 0.000 | 0.000 | |
4745 | 2005.08.29 01:15 | modify | 1582 | 0.10 | 109.935 | 108.935 | 0.000 | |
4746 | 2005.08.29 03:09 | close | 1582 | 0.10 | 110.138 | 108.935 | 0.000 | 18.43 | 11885.38 |
4747 | 2005.08.30 17:20 | buy | 1583 | 0.10 | 111.365 | 0.000 | 0.000 | |
4748 | 2005.08.30 17:20 | modify | 1583 | 0.10 | 111.365 | 110.365 | 0.000 | |
4749 | 2005.08.30 18:24 | close | 1583 | 0.10 | 111.566 | 110.365 | 0.000 | 18.02 | 11903.40 |
4750 | 2005.08.30 19:19 | buy | 1584 | 0.10 | 111.332 | 0.000 | 0.000 | |
4751 | 2005.08.30 19:19 | modify | 1584 | 0.10 | 111.332 | 110.332 | 0.000 | |
4752 | 2005.08.31 01:01 | close | 1584 | 0.10 | 111.370 | 110.332 | 0.000 | 3.29 | 11906.70 |
4753 | 2005.09.01 02:21 | sell | 1585 | 0.10 | 110.700 | 0.000 | 0.000 | |
4754 | 2005.09.01 02:21 | modify | 1585 | 0.10 | 110.700 | 111.700 | 0.000 | |
4755 | 2005.09.01 02:45 | sell | 1586 | 0.10 | 110.780 | 0.000 | 0.000 | |
4756 | 2005.09.01 02:45 | modify | 1586 | 0.10 | 110.780 | 111.780 | 0.000 | |
4757 | 2005.09.01 10:21 | close | 1585 | 0.10 | 110.725 | 111.700 | 0.000 | -2.26 | 11904.44 |
4758 | 2005.09.01 10:21 | close | 1586 | 0.10 | 110.725 | 111.780 | 0.000 | 4.97 | 11909.41 |
4759 | 2005.09.02 02:11 | sell | 1587 | 0.10 | 109.990 | 0.000 | 0.000 | |
4760 | 2005.09.02 02:11 | modify | 1587 | 0.10 | 109.990 | 110.990 | 0.000 | |
4761 | 2005.09.02 02:30 | sell | 1588 | 0.10 | 110.030 | 0.000 | 0.000 | |
4762 | 2005.09.02 02:30 | modify | 1588 | 0.10 | 110.030 | 111.030 | 0.000 | |
4763 | 2005.09.02 03:23 | close | 1587 | 0.10 | 109.855 | 110.990 | 0.000 | 12.29 | 11921.70 |
4764 | 2005.09.02 03:23 | close | 1588 | 0.10 | 109.855 | 111.030 | 0.000 | 15.93 | 11937.63 |
4765 | 2005.09.02 13:15 | sell | 1589 | 0.10 | 109.630 | 0.000 | 0.000 | |
4766 | 2005.09.02 13:15 | modify | 1589 | 0.10 | 109.630 | 110.630 | 0.000 | |
4767 | 2005.09.02 14:11 | sell | 1590 | 0.10 | 109.763 | 0.000 | 0.000 | |
4768 | 2005.09.02 14:11 | modify | 1590 | 0.10 | 109.763 | 110.763 | 0.000 | |
4769 | 2005.09.02 14:30 | close | 1590 | 0.10 | 109.525 | 110.763 | 0.000 | 21.73 | 11959.36 |
4770 | 2005.09.02 14:30 | close | 1589 | 0.10 | 109.525 | 110.630 | 0.000 | 9.59 | 11968.95 |
4771 | 2005.09.02 14:34 | sell | 1591 | 0.10 | 109.865 | 0.000 | 0.000 | |
4772 | 2005.09.02 14:34 | modify | 1591 | 0.10 | 109.865 | 110.865 | 0.000 | |
4773 | 2005.09.02 16:01 | close | 1591 | 0.10 | 109.658 | 110.865 | 0.000 | 18.88 | 11987.83 |
4774 | 2005.09.05 08:28 | sell | 1592 | 0.10 | 109.261 | 0.000 | 0.000 | |
4775 | 2005.09.05 08:28 | modify | 1592 | 0.10 | 109.261 | 110.261 | 0.000 | |
4776 | 2005.09.05 10:27 | close | 1592 | 0.10 | 109.021 | 110.261 | 0.000 | 22.01 | 12009.84 |
4777 | 2005.09.05 14:15 | sell | 1593 | 0.10 | 109.014 | 0.000 | 0.000 | |
4778 | 2005.09.05 14:15 | modify | 1593 | 0.10 | 109.014 | 110.014 | 0.000 | |
4779 | 2005.09.05 23:16 | close | 1593 | 0.10 | 109.155 | 110.014 | 0.000 | -12.92 | 11996.92 |
4780 | 2005.09.09 20:02 | sell | 1594 | 0.10 | 109.825 | 0.000 | 0.000 | |
4781 | 2005.09.09 20:02 | modify | 1594 | 0.10 | 109.825 | 110.825 | 0.000 | |
4782 | 2005.09.09 22:31 | close | 1594 | 0.10 | 109.665 | 110.825 | 0.000 | 14.59 | 12011.51 |
4783 | 2005.09.12 04:50 | sell | 1595 | 0.10 | 109.586 | 0.000 | 0.000 | |
4784 | 2005.09.12 04:50 | modify | 1595 | 0.10 | 109.586 | 110.586 | 0.000 | |
4785 | 2005.09.12 04:52 | sell | 1596 | 0.10 | 109.620 | 0.000 | 0.000 | |
4786 | 2005.09.12 04:52 | modify | 1596 | 0.10 | 109.620 | 110.620 | 0.000 | |
4787 | 2005.09.12 21:31 | close | 1596 | 0.10 | 110.285 | 110.620 | 0.000 | -60.30 | 11951.21 |
4788 | 2005.09.12 21:31 | close | 1595 | 0.10 | 110.285 | 110.586 | 0.000 | -63.38 | 11887.83 |
4789 | 2005.09.13 01:41 | buy | 1597 | 0.10 | 110.185 | 0.000 | 0.000 | |
4790 | 2005.09.13 01:41 | modify | 1597 | 0.10 | 110.185 | 109.185 | 0.000 | |
4791 | 2005.09.13 02:53 | close | 1597 | 0.10 | 110.388 | 109.185 | 0.000 | 18.39 | 11906.22 |
4792 | 2005.09.13 14:59 | buy | 1598 | 0.10 | 110.602 | 0.000 | 0.000 | |
4793 | 2005.09.13 14:59 | modify | 1598 | 0.10 | 110.602 | 109.602 | 0.000 | |
4794 | 2005.09.13 15:19 | close | 1598 | 0.10 | 110.818 | 109.602 | 0.000 | 19.49 | 11925.71 |
4795 | 2005.09.14 17:09 | sell | 1599 | 0.10 | 110.238 | 0.000 | 0.000 | |
4796 | 2005.09.14 17:09 | modify | 1599 | 0.10 | 110.238 | 111.238 | 0.000 | |
4797 | 2005.09.15 07:45 | close | 1599 | 0.10 | 110.455 | 111.238 | 0.000 | -20.86 | 11904.85 |
4798 | 2005.09.16 21:32 | buy | 1600 | 0.10 | 111.335 | 0.000 | 0.000 | |
4799 | 2005.09.16 21:32 | modify | 1600 | 0.10 | 111.335 | 110.335 | 0.000 | |
4800 | 2005.09.16 22:50 | close | 1600 | 0.10 | 111.310 | 110.335 | 0.000 | -2.25 | 11902.60 |
4801 | 2005.09.21 01:28 | buy | 1601 | 0.10 | 111.875 | 0.000 | 0.000 | |
4802 | 2005.09.21 01:28 | modify | 1601 | 0.10 | 111.875 | 110.875 | 0.000 | |
4803 | 2005.09.21 03:31 | buy | 1602 | 0.10 | 111.805 | 0.000 | 0.000 | |
4804 | 2005.09.21 03:31 | modify | 1602 | 0.10 | 111.805 | 110.805 | 0.000 | |
4805 | 2005.09.21 11:45 | close | 1601 | 0.10 | 111.330 | 110.875 | 0.000 | -48.95 | 11853.65 |
4806 | 2005.09.21 11:45 | close | 1602 | 0.10 | 111.330 | 110.805 | 0.000 | -42.67 | 11810.98 |
4807 | 2005.09.21 17:33 | sell | 1603 | 0.10 | 111.330 | 0.000 | 0.000 | |
4808 | 2005.09.21 17:33 | modify | 1603 | 0.10 | 111.330 | 112.330 | 0.000 | |
4809 | 2005.09.21 17:45 | sell | 1604 | 0.10 | 111.340 | 0.000 | 0.000 | |
4810 | 2005.09.21 17:45 | modify | 1604 | 0.10 | 111.340 | 112.340 | 0.000 | |
4811 | 2005.09.22 00:32 | close | 1603 | 0.10 | 111.285 | 112.330 | 0.000 | 2.83 | 11813.81 |
4812 | 2005.09.22 00:32 | close | 1604 | 0.10 | 111.285 | 112.340 | 0.000 | 3.73 | 11817.55 |
4813 | 2005.09.22 08:00 | buy | 1605 | 0.10 | 111.585 | 0.000 | 0.000 | |
4814 | 2005.09.22 08:00 | modify | 1605 | 0.10 | 111.585 | 110.585 | 0.000 | |
4815 | 2005.09.22 08:00 | buy | 1606 | 0.10 | 111.525 | 0.000 | 0.000 | |
4816 | 2005.09.22 08:00 | modify | 1606 | 0.10 | 111.525 | 110.525 | 0.000 | |
4817 | 2005.09.22 12:00 | close | 1606 | 0.10 | 111.250 | 110.525 | 0.000 | -24.72 | 11792.83 |
4818 | 2005.09.22 12:00 | close | 1605 | 0.10 | 111.250 | 110.585 | 0.000 | -30.11 | 11762.72 |
4819 | 2005.09.22 14:39 | sell | 1607 | 0.10 | 111.320 | 0.000 | 0.000 | |
4820 | 2005.09.22 14:39 | modify | 1607 | 0.10 | 111.320 | 112.320 | 0.000 | |
4821 | 2005.09.23 01:17 | close | 1607 | 0.10 | 111.645 | 112.320 | 0.000 | -29.51 | 11733.21 |
4822 | 2005.09.26 01:20 | buy | 1608 | 0.10 | 112.295 | 0.000 | 0.000 | |
4823 | 2005.09.26 01:20 | modify | 1608 | 0.10 | 112.295 | 111.295 | 0.000 | |
4824 | 2005.09.26 02:07 | buy | 1609 | 0.10 | 112.282 | 0.000 | 0.000 | |
4825 | 2005.09.26 02:07 | modify | 1609 | 0.10 | 112.282 | 111.282 | 0.000 | |
4826 | 2005.09.26 03:31 | close | 1608 | 0.10 | 112.443 | 111.295 | 0.000 | 13.16 | 11746.37 |
4827 | 2005.09.26 03:31 | close | 1609 | 0.10 | 112.443 | 111.282 | 0.000 | 14.32 | 11760.69 |
4828 | 2005.10.03 06:45 | buy | 1610 | 0.10 | 113.985 | 0.000 | 0.000 | |
4829 | 2005.10.03 06:45 | modify | 1610 | 0.10 | 113.985 | 112.985 | 0.000 | |
4830 | 2005.10.03 08:27 | buy | 1611 | 0.10 | 113.945 | 0.000 | 0.000 | |
4831 | 2005.10.03 08:27 | modify | 1611 | 0.10 | 113.945 | 112.945 | 0.000 | |
4832 | 2005.10.03 11:00 | close | 1611 | 0.10 | 114.020 | 112.945 | 0.000 | 6.58 | 11767.27 |
4833 | 2005.10.03 11:00 | close | 1610 | 0.10 | 114.020 | 112.985 | 0.000 | 3.07 | 11770.34 |
4834 | 2005.10.07 00:41 | sell | 1612 | 0.10 | 113.330 | 0.000 | 0.000 | |
4835 | 2005.10.07 00:41 | modify | 1612 | 0.10 | 113.330 | 114.330 | 0.000 | |
4836 | 2005.10.07 01:00 | sell | 1613 | 0.10 | 113.360 | 0.000 | 0.000 | |
4837 | 2005.10.07 01:00 | modify | 1613 | 0.10 | 113.360 | 114.360 | 0.000 | |
4838 | 2005.10.07 16:45 | close | 1612 | 0.10 | 113.845 | 114.330 | 0.000 | -45.24 | 11725.10 |
4839 | 2005.10.07 16:45 | close | 1613 | 0.10 | 113.845 | 114.360 | 0.000 | -42.60 | 11682.50 |
4840 | 2005.10.07 20:15 | buy | 1614 | 0.10 | 113.775 | 0.000 | 0.000 | |
4841 | 2005.10.07 20:15 | modify | 1614 | 0.10 | 113.775 | 112.775 | 0.000 | |
4842 | 2005.10.07 20:36 | buy | 1615 | 0.10 | 113.765 | 0.000 | 0.000 | |
4843 | 2005.10.07 20:36 | modify | 1615 | 0.10 | 113.765 | 112.765 | 0.000 | |
4844 | 2005.10.07 22:52 | close | 1615 | 0.10 | 113.840 | 112.765 | 0.000 | 6.59 | 11689.09 |
4845 | 2005.10.07 22:52 | close | 1614 | 0.10 | 113.840 | 112.775 | 0.000 | 5.71 | 11694.80 |
4846 | 2005.10.10 21:11 | buy | 1616 | 0.10 | 114.185 | 0.000 | 0.000 | |
4847 | 2005.10.10 21:11 | modify | 1616 | 0.10 | 114.185 | 113.185 | 0.000 | |
4848 | 2005.10.10 21:15 | buy | 1617 | 0.10 | 114.185 | 0.000 | 0.000 | |
4849 | 2005.10.10 21:15 | modify | 1617 | 0.10 | 114.185 | 113.185 | 0.000 | |
4850 | 2005.10.11 01:00 | close | 1616 | 0.10 | 114.210 | 113.185 | 0.000 | 2.07 | 11696.87 |
4851 | 2005.10.11 01:00 | close | 1617 | 0.10 | 114.210 | 113.185 | 0.000 | 2.07 | 11698.94 |
4852 | 2005.10.13 08:07 | buy | 1618 | 0.10 | 114.665 | 0.000 | 0.000 | |
4853 | 2005.10.13 08:07 | modify | 1618 | 0.10 | 114.665 | 113.665 | 0.000 | |
4854 | 2005.10.13 13:25 | close | 1618 | 0.10 | 114.870 | 113.665 | 0.000 | 17.85 | 11716.79 |
4855 | 2005.10.14 02:09 | sell | 1619 | 0.10 | 114.612 | 0.000 | 0.000 | |
4856 | 2005.10.14 02:09 | modify | 1619 | 0.10 | 114.612 | 115.612 | 0.000 | |
4857 | 2005.10.14 02:15 | sell | 1620 | 0.10 | 114.670 | 0.000 | 0.000 | |
4858 | 2005.10.14 02:15 | modify | 1620 | 0.10 | 114.670 | 115.670 | 0.000 | |
4859 | 2005.10.14 05:30 | close | 1619 | 0.10 | 114.555 | 115.612 | 0.000 | 4.98 | 11721.77 |
4860 | 2005.10.14 05:30 | close | 1620 | 0.10 | 114.555 | 115.670 | 0.000 | 10.04 | 11731.81 |
4861 | 2005.10.17 00:41 | sell | 1621 | 0.10 | 114.265 | 0.000 | 0.000 | |
4862 | 2005.10.17 00:41 | modify | 1621 | 0.10 | 114.265 | 115.265 | 0.000 | |
4863 | 2005.10.17 01:16 | sell | 1622 | 0.10 | 114.330 | 0.000 | 0.000 | |
4864 | 2005.10.17 01:16 | modify | 1622 | 0.10 | 114.330 | 115.330 | 0.000 | |
4865 | 2005.10.17 02:01 | close | 1622 | 0.10 | 114.145 | 115.330 | 0.000 | 16.21 | 11748.02 |
4866 | 2005.10.17 02:01 | close | 1621 | 0.10 | 114.145 | 115.265 | 0.000 | 10.51 | 11758.53 |
4867 | 2005.10.18 18:13 | buy | 1623 | 0.10 | 115.645 | 0.000 | 0.000 | |
4868 | 2005.10.18 18:13 | modify | 1623 | 0.10 | 115.645 | 114.645 | 0.000 | |
4869 | 2005.10.18 23:32 | close | 1623 | 0.10 | 115.700 | 114.645 | 0.000 | 4.75 | 11763.28 |
4870 | 2005.10.21 22:00 | buy | 1624 | 0.10 | 115.915 | 0.000 | 0.000 | |
4871 | 2005.10.21 22:00 | modify | 1624 | 0.10 | 115.915 | 114.915 | 0.000 | |
4872 | 2005.10.21 22:03 | buy | 1625 | 0.10 | 115.925 | 0.000 | 0.000 | |
4873 | 2005.10.21 22:03 | modify | 1625 | 0.10 | 115.925 | 114.925 | 0.000 | |
4874 | 2005.10.21 22:50 | close | 1625 | 0.10 | 115.900 | 114.925 | 0.000 | -2.16 | 11761.12 |
4875 | 2005.10.21 22:50 | close | 1624 | 0.10 | 115.900 | 114.915 | 0.000 | -1.29 | 11759.83 |
4876 | 2005.10.24 01:30 | buy | 1626 | 0.10 | 115.855 | 0.000 | 0.000 | |
4877 | 2005.10.24 01:30 | modify | 1626 | 0.10 | 115.855 | 114.855 | 0.000 | |
4878 | 2005.10.24 02:56 | close | 1626 | 0.10 | 115.900 | 114.855 | 0.000 | 3.88 | 11763.71 |
4879 | 2005.10.25 21:43 | sell | 1627 | 0.10 | 115.053 | 0.000 | 0.000 | |
4880 | 2005.10.25 21:43 | modify | 1627 | 0.10 | 115.053 | 116.053 | 0.000 | |
4881 | 2005.10.25 22:00 | sell | 1628 | 0.10 | 115.050 | 0.000 | 0.000 | |
4882 | 2005.10.25 22:00 | modify | 1628 | 0.10 | 115.050 | 116.050 | 0.000 | |
4883 | 2005.10.26 08:14 | close | 1627 | 0.10 | 114.955 | 116.053 | 0.000 | 8.13 | 11771.84 |
4884 | 2005.10.26 08:14 | close | 1628 | 0.10 | 114.955 | 116.050 | 0.000 | 7.86 | 11779.70 |
4885 | 2005.10.27 08:45 | sell | 1629 | 0.10 | 115.540 | 0.000 | 0.000 | |
4886 | 2005.10.27 08:45 | modify | 1629 | 0.10 | 115.540 | 116.540 | 0.000 | |
4887 | 2005.10.27 09:36 | close | 1629 | 0.10 | 115.333 | 116.540 | 0.000 | 17.95 | 11797.65 |
4888 | 2005.10.31 21:05 | buy | 1630 | 0.10 | 116.375 | 0.000 | 0.000 | |
4889 | 2005.10.31 21:05 | modify | 1630 | 0.10 | 116.375 | 115.375 | 0.000 | |
4890 | 2005.10.31 23:45 | close | 1630 | 0.10 | 116.430 | 115.375 | 0.000 | 4.72 | 11802.37 |
4891 | 2005.11.03 21:13 | buy | 1631 | 0.10 | 117.095 | 0.000 | 0.000 | |
4892 | 2005.11.03 21:13 | modify | 1631 | 0.10 | 117.095 | 116.095 | 0.000 | |
4893 | 2005.11.03 21:30 | buy | 1632 | 0.10 | 117.105 | 0.000 | 0.000 | |
4894 | 2005.11.03 21:30 | modify | 1632 | 0.10 | 117.105 | 116.105 | 0.000 | |
4895 | 2005.11.03 23:48 | close | 1631 | 0.10 | 117.280 | 116.095 | 0.000 | 15.77 | 11818.14 |
4896 | 2005.11.03 23:48 | close | 1632 | 0.10 | 117.280 | 116.105 | 0.000 | 14.92 | 11833.06 |
4897 | 2005.11.04 09:35 | buy | 1633 | 0.10 | 117.583 | 0.000 | 0.000 | |
4898 | 2005.11.04 09:35 | modify | 1633 | 0.10 | 117.583 | 116.583 | 0.000 | |
4899 | 2005.11.04 10:15 | buy | 1634 | 0.10 | 117.565 | 0.000 | 0.000 | |
4900 | 2005.11.04 10:15 | modify | 1634 | 0.10 | 117.565 | 116.565 | 0.000 | |
4901 | 2005.11.04 13:15 | close | 1633 | 0.10 | 117.650 | 116.583 | 0.000 | 5.69 | 11838.75 |
4902 | 2005.11.04 13:15 | close | 1634 | 0.10 | 117.650 | 116.565 | 0.000 | 7.22 | 11845.97 |
4903 | 2005.11.07 01:03 | buy | 1635 | 0.10 | 118.190 | 0.000 | 0.000 | |
4904 | 2005.11.07 01:03 | modify | 1635 | 0.10 | 118.190 | 117.190 | 0.000 | |
4905 | 2005.11.07 02:02 | buy | 1636 | 0.10 | 117.965 | 0.000 | 0.000 | |
4906 | 2005.11.07 02:02 | modify | 1636 | 0.10 | 117.965 | 116.965 | 0.000 | |
4907 | 2005.11.07 04:45 | close | 1635 | 0.10 | 117.750 | 117.190 | 0.000 | -37.37 | 11808.60 |
4908 | 2005.11.07 04:45 | close | 1636 | 0.10 | 117.750 | 116.965 | 0.000 | -18.26 | 11790.34 |
4909 | 2005.11.07 06:00 | sell | 1637 | 0.10 | 117.870 | 0.000 | 0.000 | |
4910 | 2005.11.07 06:00 | modify | 1637 | 0.10 | 117.870 | 118.870 | 0.000 | |
4911 | 2005.11.07 06:45 | sell | 1638 | 0.10 | 117.939 | 0.000 | 0.000 | |
4912 | 2005.11.07 06:45 | modify | 1638 | 0.10 | 117.939 | 118.939 | 0.000 | |
4913 | 2005.11.07 09:28 | close | 1638 | 0.10 | 117.747 | 118.939 | 0.000 | 16.31 | 11806.65 |
4914 | 2005.11.07 09:28 | close | 1637 | 0.10 | 117.747 | 118.870 | 0.000 | 10.45 | 11817.10 |
4915 | 2005.11.08 23:32 | sell | 1639 | 0.10 | 117.300 | 0.000 | 0.000 | |
4916 | 2005.11.08 23:32 | modify | 1639 | 0.10 | 117.300 | 118.300 | 0.000 | |
4917 | 2005.11.08 23:45 | sell | 1640 | 0.10 | 117.330 | 0.000 | 0.000 | |
4918 | 2005.11.08 23:45 | modify | 1640 | 0.10 | 117.330 | 118.330 | 0.000 | |
4919 | 2005.11.09 02:30 | close | 1639 | 0.10 | 117.285 | 118.300 | 0.000 | 0.88 | 11817.98 |
4920 | 2005.11.09 02:30 | close | 1640 | 0.10 | 117.285 | 118.330 | 0.000 | 3.44 | 11821.42 |
4921 | 2005.11.14 19:11 | buy | 1641 | 0.10 | 118.655 | 0.000 | 0.000 | |
4922 | 2005.11.14 19:11 | modify | 1641 | 0.10 | 118.655 | 117.655 | 0.000 | |
4923 | 2005.11.14 23:34 | close | 1641 | 0.10 | 118.820 | 117.655 | 0.000 | 13.89 | 11835.31 |
4924 | 2005.11.15 16:34 | buy | 1642 | 0.10 | 119.025 | 0.000 | 0.000 | |
4925 | 2005.11.15 16:34 | modify | 1642 | 0.10 | 119.025 | 118.025 | 0.000 | |
4926 | 2005.11.15 17:15 | buy | 1643 | 0.10 | 118.945 | 0.000 | 0.000 | |
4927 | 2005.11.15 17:15 | modify | 1643 | 0.10 | 118.945 | 117.945 | 0.000 | |
4928 | 2005.11.16 02:30 | close | 1642 | 0.10 | 118.900 | 118.025 | 0.000 | -10.63 | 11824.68 |
4929 | 2005.11.16 02:30 | close | 1643 | 0.10 | 118.900 | 117.945 | 0.000 | -3.90 | 11820.78 |
4930 | 2005.11.23 01:21 | sell | 1644 | 0.10 | 118.910 | 0.000 | 0.000 | |
4931 | 2005.11.23 01:21 | modify | 1644 | 0.10 | 118.910 | 119.910 | 0.000 | |
4932 | 2005.11.23 01:30 | sell | 1645 | 0.10 | 118.950 | 0.000 | 0.000 | |
4933 | 2005.11.23 01:30 | modify | 1645 | 0.10 | 118.950 | 119.950 | 0.000 | |
4934 | 2005.11.23 02:35 | close | 1644 | 0.10 | 118.775 | 119.910 | 0.000 | 11.37 | 11832.15 |
4935 | 2005.11.23 02:35 | close | 1645 | 0.10 | 118.775 | 119.950 | 0.000 | 14.73 | 11846.88 |
4936 | 2005.11.28 23:03 | sell | 1646 | 0.10 | 118.850 | 0.000 | 0.000 | |
4937 | 2005.11.28 23:03 | modify | 1646 | 0.10 | 118.850 | 119.850 | 0.000 | |
4938 | 2005.11.29 01:52 | sell | 1647 | 0.10 | 118.990 | 0.000 | 0.000 | |
4939 | 2005.11.29 01:52 | modify | 1647 | 0.10 | 118.990 | 119.990 | 0.000 | |
4940 | 2005.11.29 06:15 | close | 1647 | 0.10 | 119.185 | 119.990 | 0.000 | -16.36 | 11830.52 |
4941 | 2005.11.29 06:15 | close | 1646 | 0.10 | 119.185 | 119.850 | 0.000 | -28.51 | 11802.01 |
4942 | 2005.12.05 07:27 | buy | 1648 | 0.10 | 121.265 | 0.000 | 0.000 | |
4943 | 2005.12.05 07:27 | modify | 1648 | 0.10 | 121.265 | 120.265 | 0.000 | |
4944 | 2005.12.05 07:30 | buy | 1649 | 0.10 | 121.245 | 0.000 | 0.000 | |
4945 | 2005.12.05 07:30 | modify | 1649 | 0.10 | 121.245 | 120.245 | 0.000 | |
4946 | 2005.12.05 23:44 | close | 1648 | 0.10 | 120.903 | 120.265 | 0.000 | -29.94 | 11772.07 |
4947 | 2005.12.05 23:44 | close | 1649 | 0.10 | 120.903 | 120.245 | 0.000 | -28.29 | 11743.78 |
4948 | 2005.12.08 13:35 | sell | 1650 | 0.10 | 120.470 | 0.000 | 0.000 | |
4949 | 2005.12.08 13:35 | modify | 1650 | 0.10 | 120.470 | 121.470 | 0.000 | |
4950 | 2005.12.08 13:45 | sell | 1651 | 0.10 | 120.470 | 0.000 | 0.000 | |
4951 | 2005.12.08 13:45 | modify | 1651 | 0.10 | 120.470 | 121.470 | 0.000 | |
4952 | 2005.12.08 17:29 | close | 1650 | 0.10 | 120.315 | 121.470 | 0.000 | 12.88 | 11756.66 |
4953 | 2005.12.08 17:29 | close | 1651 | 0.10 | 120.315 | 121.470 | 0.000 | 12.88 | 11769.54 |
4954 | 2005.12.13 00:19 | sell | 1652 | 0.10 | 119.870 | 0.000 | 0.000 | |
4955 | 2005.12.13 00:19 | modify | 1652 | 0.10 | 119.870 | 120.870 | 0.000 | |
4956 | 2005.12.13 00:30 | sell | 1653 | 0.10 | 119.890 | 0.000 | 0.000 | |
4957 | 2005.12.13 00:30 | modify | 1653 | 0.10 | 119.890 | 120.890 | 0.000 | |
4958 | 2005.12.13 02:55 | close | 1652 | 0.10 | 119.725 | 120.870 | 0.000 | 12.11 | 11781.65 |
4959 | 2005.12.13 02:55 | close | 1653 | 0.10 | 119.725 | 120.890 | 0.000 | 13.78 | 11795.43 |
4960 | 2005.12.13 15:45 | buy | 1654 | 0.10 | 120.215 | 0.000 | 0.000 | |
4961 | 2005.12.13 15:45 | modify | 1654 | 0.10 | 120.215 | 119.215 | 0.000 | |
4962 | 2005.12.13 15:58 | buy | 1655 | 0.10 | 120.149 | 0.000 | 0.000 | |
4963 | 2005.12.13 15:58 | modify | 1655 | 0.10 | 120.149 | 119.149 | 0.000 | |
4964 | 2005.12.14 01:15 | close | 1655 | 0.10 | 120.000 | 119.149 | 0.000 | -12.54 | 11782.89 |
4965 | 2005.12.14 01:15 | close | 1654 | 0.10 | 120.000 | 119.215 | 0.000 | -18.04 | 11764.85 |
4966 | 2005.12.14 21:15 | sell | 1656 | 0.10 | 117.370 | 0.000 | 0.000 | |
4967 | 2005.12.14 21:15 | modify | 1656 | 0.10 | 117.370 | 118.370 | 0.000 | |
4968 | 2005.12.14 21:15 | sell | 1657 | 0.10 | 117.402 | 0.000 | 0.000 | |
4969 | 2005.12.14 21:15 | modify | 1657 | 0.10 | 117.402 | 118.402 | 0.000 | |
4970 | 2005.12.15 02:15 | close | 1657 | 0.10 | 117.230 | 118.402 | 0.000 | 13.46 | 11778.32 |
4971 | 2005.12.15 02:15 | close | 1656 | 0.10 | 117.230 | 118.370 | 0.000 | 10.73 | 11789.05 |
4972 | 2005.12.15 16:00 | sell | 1658 | 0.10 | 116.180 | 0.000 | 0.000 | |
4973 | 2005.12.15 16:00 | modify | 1658 | 0.10 | 116.180 | 117.180 | 0.000 | |
4974 | 2005.12.15 21:00 | close | 1658 | 0.10 | 116.325 | 117.180 | 0.000 | -12.47 | 11776.58 |
4975 | 2005.12.16 08:25 | sell | 1659 | 0.10 | 116.135 | 0.000 | 0.000 | |
4976 | 2005.12.16 08:25 | modify | 1659 | 0.10 | 116.135 | 117.135 | 0.000 | |
4977 | 2005.12.16 08:44 | close | 1659 | 0.10 | 115.925 | 117.135 | 0.000 | 18.12 | 11794.70 |
4978 | 2005.12.16 09:19 | sell | 1660 | 0.10 | 116.170 | 0.000 | 0.000 | |
4979 | 2005.12.16 09:19 | modify | 1660 | 0.10 | 116.170 | 117.170 | 0.000 | |
4980 | 2005.12.16 09:45 | sell | 1661 | 0.10 | 116.300 | 0.000 | 0.000 | |
4981 | 2005.12.16 09:45 | modify | 1661 | 0.10 | 116.300 | 117.300 | 0.000 | |
4982 | 2005.12.16 11:28 | close | 1660 | 0.10 | 116.065 | 117.170 | 0.000 | 9.05 | 11803.75 |
4983 | 2005.12.16 11:28 | close | 1661 | 0.10 | 116.065 | 117.300 | 0.000 | 20.25 | 11824.00 |
4984 | 2005.12.19 02:42 | sell | 1662 | 0.10 | 115.792 | 0.000 | 0.000 | |
4985 | 2005.12.19 02:42 | modify | 1662 | 0.10 | 115.792 | 116.792 | 0.000 | |
4986 | 2005.12.19 03:15 | sell | 1663 | 0.10 | 116.100 | 0.000 | 0.000 | |
4987 | 2005.12.19 03:15 | modify | 1663 | 0.10 | 116.100 | 117.100 | 0.000 | |
4988 | 2005.12.19 05:15 | close | 1662 | 0.10 | 116.295 | 116.792 | 0.000 | -43.25 | 11780.75 |
4989 | 2005.12.19 05:15 | close | 1663 | 0.10 | 116.295 | 117.100 | 0.000 | -16.77 | 11763.98 |
4990 | 2005.12.19 10:48 | buy | 1664 | 0.10 | 116.248 | 0.000 | 0.000 | |
4991 | 2005.12.19 10:48 | modify | 1664 | 0.10 | 116.248 | 115.248 | 0.000 | |
4992 | 2005.12.19 22:30 | close | 1664 | 0.10 | 116.090 | 115.248 | 0.000 | -13.61 | 11750.37 |
4993 | 2005.12.20 07:45 | buy | 1665 | 0.10 | 116.565 | 0.000 | 0.000 | |
4994 | 2005.12.20 07:45 | modify | 1665 | 0.10 | 116.565 | 115.565 | 0.000 | |
4995 | 2005.12.20 09:42 | buy | 1666 | 0.10 | 116.485 | 0.000 | 0.000 | |
4996 | 2005.12.20 09:42 | modify | 1666 | 0.10 | 116.485 | 115.485 | 0.000 | |
4997 | 2005.12.20 10:09 | close | 1666 | 0.10 | 116.680 | 115.485 | 0.000 | 16.71 | 11767.08 |
4998 | 2005.12.20 10:09 | close | 1665 | 0.10 | 116.680 | 115.565 | 0.000 | 9.86 | 11776.94 |
4999 | 2005.12.22 19:30 | sell | 1667 | 0.10 | 116.760 | 0.000 | 0.000 | |
5000 | 2005.12.22 19:30 | modify | 1667 | 0.10 | 116.760 | 117.760 | 0.000 | |
5001 | 2005.12.22 20:02 | close | 1667 | 0.10 | 116.553 | 117.760 | 0.000 | 17.76 | 11794.70 |
5002 | 2005.12.22 22:44 | sell | 1668 | 0.10 | 116.770 | 0.000 | 0.000 | |
5003 | 2005.12.22 22:44 | modify | 1668 | 0.10 | 116.770 | 117.770 | 0.000 | |
5004 | 2005.12.22 23:31 | close | 1668 | 0.10 | 116.565 | 117.770 | 0.000 | 17.59 | 11812.29 |
5005 | 2005.12.26 00:00 | sell | 1669 | 0.10 | 116.400 | 0.000 | 0.000 | |
5006 | 2005.12.26 00:00 | modify | 1669 | 0.10 | 116.400 | 117.400 | 0.000 | |
5007 | 2005.12.26 01:54 | close | 1669 | 0.10 | 116.196 | 117.400 | 0.000 | 17.56 | 11829.85 |
5008 | 2005.12.27 09:18 | buy | 1670 | 0.10 | 116.985 | 0.000 | 0.000 | |
5009 | 2005.12.27 09:18 | modify | 1670 | 0.10 | 116.985 | 115.985 | 0.000 | |
5010 | 2005.12.27 09:46 | buy | 1671 | 0.10 | 116.865 | 0.000 | 0.000 | |
5011 | 2005.12.27 09:46 | modify | 1671 | 0.10 | 116.865 | 115.865 | 0.000 | |
5012 | 2005.12.27 09:56 | close | 1670 | 0.10 | 117.090 | 115.985 | 0.000 | 8.97 | 11838.82 |
5013 | 2005.12.27 09:56 | close | 1671 | 0.10 | 117.090 | 115.865 | 0.000 | 19.22 | 11858.04 |
5014 | 2005.12.29 00:30 | buy | 1672 | 0.10 | 117.768 | 0.000 | 0.000 | |
5015 | 2005.12.29 00:30 | modify | 1672 | 0.10 | 117.768 | 116.768 | 0.000 | |
5016 | 2005.12.29 00:34 | buy | 1673 | 0.10 | 117.755 | 0.000 | 0.000 | |
5017 | 2005.12.29 00:34 | modify | 1673 | 0.10 | 117.755 | 116.755 | 0.000 | |
5018 | 2005.12.29 01:24 | close | 1673 | 0.10 | 117.916 | 116.755 | 0.000 | 13.65 | 11871.69 |
5019 | 2005.12.29 01:24 | close | 1672 | 0.10 | 117.916 | 116.768 | 0.000 | 12.55 | 11884.24 |
5020 | 2005.12.30 09:01 | sell | 1674 | 0.10 | 117.460 | 0.000 | 0.000 | |
5021 | 2005.12.30 09:01 | modify | 1674 | 0.10 | 117.460 | 118.460 | 0.000 | |
5022 | 2005.12.30 09:15 | sell | 1675 | 0.10 | 117.460 | 0.000 | 0.000 | |
5023 | 2005.12.30 09:15 | modify | 1675 | 0.10 | 117.460 | 118.460 | 0.000 | |
5024 | 2005.12.30 09:28 | close | 1674 | 0.10 | 117.305 | 118.460 | 0.000 | 13.21 | 11897.45 |
5025 | 2005.12.30 09:28 | close | 1675 | 0.10 | 117.305 | 118.460 | 0.000 | 13.21 | 11910.66 |
5026 | 2005.12.30 12:14 | sell | 1676 | 0.10 | 117.450 | 0.000 | 0.000 | |
5027 | 2005.12.30 12:14 | modify | 1676 | 0.10 | 117.450 | 118.450 | 0.000 | |
5028 | 2005.12.30 17:15 | close | 1676 | 0.10 | 117.935 | 118.450 | 0.000 | -41.12 | 11869.54 |
5029 | 2005.12.30 22:30 | buy | 1677 | 0.10 | 117.835 | 0.000 | 0.000 | |
5030 | 2005.12.30 22:30 | modify | 1677 | 0.10 | 117.835 | 116.835 | 0.000 | |
5031 | 2005.12.30 22:30 | buy | 1678 | 0.10 | 117.835 | 0.000 | 0.000 | |
5032 | 2005.12.30 22:30 | modify | 1678 | 0.10 | 117.835 | 116.835 | 0.000 | |
5033 | 2006.01.02 08:49 | close | 1677 | 0.10 | 117.670 | 116.835 | 0.000 | -14.14 | 11855.40 |
5034 | 2006.01.02 08:49 | close | 1678 | 0.10 | 117.670 | 116.835 | 0.000 | -14.14 | 11841.27 |
5035 | 2006.01.04 08:02 | sell | 1679 | 0.10 | 115.840 | 0.000 | 0.000 | |
5036 | 2006.01.04 08:02 | modify | 1679 | 0.10 | 115.840 | 116.840 | 0.000 | |
5037 | 2006.01.04 14:00 | close | 1679 | 0.10 | 116.085 | 116.840 | 0.000 | -21.11 | 11820.16 |
5038 | 2006.01.06 22:15 | sell | 1680 | 0.10 | 114.410 | 0.000 | 0.000 | |
5039 | 2006.01.06 22:15 | modify | 1680 | 0.10 | 114.410 | 115.410 | 0.000 | |
5040 | 2006.01.06 22:50 | close | 1680 | 0.10 | 114.405 | 115.410 | 0.000 | 0.44 | 11820.60 |
5041 | 2006.01.09 00:49 | sell | 1681 | 0.10 | 114.570 | 0.000 | 0.000 | |
5042 | 2006.01.09 00:49 | modify | 1681 | 0.10 | 114.570 | 115.570 | 0.000 | |
5043 | 2006.01.09 01:08 | close | 1681 | 0.10 | 114.365 | 115.570 | 0.000 | 17.93 | 11838.53 |
5044 | 2006.01.09 07:43 | sell | 1682 | 0.10 | 114.056 | 0.000 | 0.000 | |
5045 | 2006.01.09 07:43 | modify | 1682 | 0.10 | 114.056 | 115.056 | 0.000 | |
5046 | 2006.01.09 19:15 | close | 1682 | 0.10 | 114.475 | 115.056 | 0.000 | -36.60 | 11801.93 |
5047 | 2006.01.09 22:04 | buy | 1683 | 0.10 | 114.265 | 0.000 | 0.000 | |
5048 | 2006.01.09 22:04 | modify | 1683 | 0.10 | 114.265 | 113.265 | 0.000 | |
5049 | 2006.01.09 22:17 | buy | 1684 | 0.10 | 114.275 | 0.000 | 0.000 | |
5050 | 2006.01.09 22:17 | modify | 1684 | 0.10 | 114.275 | 113.275 | 0.000 | |
5051 | 2006.01.09 22:51 | close | 1683 | 0.10 | 114.426 | 113.265 | 0.000 | 14.07 | 11816.00 |
5052 | 2006.01.09 22:51 | close | 1684 | 0.10 | 114.426 | 113.275 | 0.000 | 13.20 | 11829.20 |
5053 | 2006.01.16 03:47 | sell | 1685 | 0.10 | 114.090 | 0.000 | 0.000 | |
5054 | 2006.01.16 03:47 | modify | 1685 | 0.10 | 114.090 | 115.090 | 0.000 | |
5055 | 2006.01.16 04:58 | sell | 1686 | 0.10 | 114.267 | 0.000 | 0.000 | |
5056 | 2006.01.16 04:58 | modify | 1686 | 0.10 | 114.267 | 115.267 | 0.000 | |
5057 | 2006.01.16 13:17 | close | 1686 | 0.10 | 114.725 | 115.267 | 0.000 | -39.92 | 11789.28 |
5058 | 2006.01.16 13:17 | close | 1685 | 0.10 | 114.725 | 115.090 | 0.000 | -55.35 | 11733.93 |
5059 | 2006.01.16 18:48 | buy | 1687 | 0.10 | 114.875 | 0.000 | 0.000 | |
5060 | 2006.01.16 18:48 | modify | 1687 | 0.10 | 114.875 | 113.875 | 0.000 | |
5061 | 2006.01.16 23:07 | close | 1687 | 0.10 | 114.990 | 113.875 | 0.000 | 10.00 | 11743.93 |
5062 | 2006.01.17 20:15 | buy | 1688 | 0.10 | 115.685 | 0.000 | 0.000 | |
5063 | 2006.01.17 20:15 | modify | 1688 | 0.10 | 115.685 | 114.685 | 0.000 | |
5064 | 2006.01.17 20:54 | buy | 1689 | 0.10 | 115.545 | 0.000 | 0.000 | |
5065 | 2006.01.17 20:54 | modify | 1689 | 0.10 | 115.545 | 114.545 | 0.000 | |
5066 | 2006.01.18 01:12 | close | 1689 | 0.10 | 115.720 | 114.545 | 0.000 | 15.00 | 11758.93 |
5067 | 2006.01.18 01:12 | close | 1688 | 0.10 | 115.720 | 114.685 | 0.000 | 2.90 | 11761.83 |
5068 | 2006.01.23 15:19 | sell | 1690 | 0.10 | 114.400 | 0.000 | 0.000 | |
5069 | 2006.01.23 15:19 | modify | 1690 | 0.10 | 114.400 | 115.400 | 0.000 | |
5070 | 2006.01.23 15:30 | sell | 1691 | 0.10 | 114.470 | 0.000 | 0.000 | |
5071 | 2006.01.23 15:30 | modify | 1691 | 0.10 | 114.470 | 115.470 | 0.000 | |
5072 | 2006.01.23 20:15 | close | 1690 | 0.10 | 114.445 | 115.400 | 0.000 | -3.93 | 11757.90 |
5073 | 2006.01.23 20:15 | close | 1691 | 0.10 | 114.445 | 115.470 | 0.000 | 2.18 | 11760.08 |
5074 | 2006.01.25 06:59 | buy | 1692 | 0.10 | 114.965 | 0.000 | 0.000 | |
5075 | 2006.01.25 06:59 | modify | 1692 | 0.10 | 114.965 | 113.965 | 0.000 | |
5076 | 2006.01.25 14:44 | close | 1692 | 0.10 | 115.030 | 113.965 | 0.000 | 5.65 | 11765.73 |
5077 | 2006.01.26 01:35 | buy | 1693 | 0.10 | 115.620 | 0.000 | 0.000 | |
5078 | 2006.01.26 01:35 | modify | 1693 | 0.10 | 115.620 | 114.620 | 0.000 | |
5079 | 2006.01.26 02:00 | buy | 1694 | 0.10 | 115.625 | 0.000 | 0.000 | |
5080 | 2006.01.26 02:00 | modify | 1694 | 0.10 | 115.625 | 114.625 | 0.000 | |
5081 | 2006.01.26 07:46 | close | 1693 | 0.10 | 115.630 | 114.620 | 0.000 | 0.86 | 11766.59 |
5082 | 2006.01.26 07:46 | close | 1694 | 0.10 | 115.630 | 114.625 | 0.000 | 0.43 | 11767.02 |
5083 | 2006.01.27 00:36 | buy | 1695 | 0.10 | 116.255 | 0.000 | 0.000 | |
5084 | 2006.01.27 00:36 | modify | 1695 | 0.10 | 116.255 | 115.255 | 0.000 | |
5085 | 2006.01.27 06:27 | close | 1695 | 0.10 | 116.320 | 115.255 | 0.000 | 5.59 | 11772.61 |
5086 | 2006.01.30 00:23 | buy | 1696 | 0.10 | 117.165 | 0.000 | 0.000 | |
5087 | 2006.01.30 00:23 | modify | 1696 | 0.10 | 117.165 | 116.165 | 0.000 | |
5088 | 2006.01.30 01:00 | buy | 1697 | 0.10 | 117.025 | 0.000 | 0.000 | |
5089 | 2006.01.30 01:00 | modify | 1697 | 0.10 | 117.025 | 116.025 | 0.000 | |
5090 | 2006.01.30 02:20 | close | 1696 | 0.10 | 117.248 | 116.165 | 0.000 | 7.08 | 11779.69 |
5091 | 2006.01.30 02:20 | close | 1697 | 0.10 | 117.248 | 116.025 | 0.000 | 19.02 | 11798.71 |
5092 | 2006.01.31 13:52 | sell | 1698 | 0.10 | 117.390 | 0.000 | 0.000 | |
5093 | 2006.01.31 13:52 | modify | 1698 | 0.10 | 117.390 | 118.390 | 0.000 | |
5094 | 2006.01.31 13:52 | close | 1698 | 0.10 | 117.185 | 118.390 | 0.000 | 17.49 | 11816.20 |
5095 | 2006.01.31 14:30 | sell | 1699 | 0.10 | 117.330 | 0.000 | 0.000 | |
5096 | 2006.01.31 14:30 | modify | 1699 | 0.10 | 117.330 | 118.330 | 0.000 | |
5097 | 2006.01.31 15:28 | sell | 1700 | 0.10 | 117.347 | 0.000 | 0.000 | |
5098 | 2006.01.31 15:28 | modify | 1700 | 0.10 | 117.347 | 118.347 | 0.000 | |
5099 | 2006.01.31 15:54 | close | 1700 | 0.10 | 117.184 | 118.347 | 0.000 | 13.91 | 11830.11 |
5100 | 2006.01.31 15:54 | close | 1699 | 0.10 | 117.184 | 118.330 | 0.000 | 12.46 | 11842.57 |
5101 | 2006.02.03 21:36 | buy | 1701 | 0.10 | 118.865 | 0.000 | 0.000 | |
5102 | 2006.02.03 21:36 | modify | 1701 | 0.10 | 118.865 | 117.865 | 0.000 | |
5103 | 2006.02.03 22:50 | close | 1701 | 0.10 | 118.910 | 117.865 | 0.000 | 3.78 | 11846.35 |
5104 | 2006.02.07 17:01 | sell | 1702 | 0.10 | 118.080 | 0.000 | 0.000 | |
5105 | 2006.02.07 17:01 | modify | 1702 | 0.10 | 118.080 | 119.080 | 0.000 | |
5106 | 2006.02.07 18:45 | sell | 1703 | 0.10 | 118.120 | 0.000 | 0.000 | |
5107 | 2006.02.07 18:45 | modify | 1703 | 0.10 | 118.120 | 119.120 | 0.000 | |
5108 | 2006.02.07 22:47 | close | 1702 | 0.10 | 117.945 | 119.080 | 0.000 | 11.45 | 11857.80 |
5109 | 2006.02.07 22:47 | close | 1703 | 0.10 | 117.945 | 119.120 | 0.000 | 14.84 | 11872.64 |
5110 | 2006.02.08 21:30 | buy | 1704 | 0.10 | 118.520 | 0.000 | 0.000 | |
5111 | 2006.02.08 21:30 | modify | 1704 | 0.10 | 118.520 | 117.520 | 0.000 | |
5112 | 2006.02.08 21:30 | buy | 1705 | 0.10 | 118.520 | 0.000 | 0.000 | |
5113 | 2006.02.08 21:30 | modify | 1705 | 0.10 | 118.520 | 117.520 | 0.000 | |
5114 | 2006.02.09 02:45 | close | 1704 | 0.10 | 118.510 | 117.520 | 0.000 | -1.19 | 11871.45 |
5115 | 2006.02.09 02:45 | close | 1705 | 0.10 | 118.510 | 117.520 | 0.000 | -1.19 | 11870.26 |
5116 | 2006.02.10 17:59 | sell | 1706 | 0.10 | 117.650 | 0.000 | 0.000 | |
5117 | 2006.02.10 17:59 | modify | 1706 | 0.10 | 117.650 | 118.650 | 0.000 | |
5118 | 2006.02.10 22:30 | close | 1706 | 0.10 | 117.895 | 118.650 | 0.000 | -20.78 | 11849.48 |
5119 | 2006.02.13 00:45 | buy | 1707 | 0.10 | 117.775 | 0.000 | 0.000 | |
5120 | 2006.02.13 00:45 | modify | 1707 | 0.10 | 117.775 | 116.775 | 0.000 | |
5121 | 2006.02.13 01:18 | buy | 1708 | 0.10 | 117.688 | 0.000 | 0.000 | |
5122 | 2006.02.13 01:18 | modify | 1708 | 0.10 | 117.688 | 116.688 | 0.000 | |
5123 | 2006.02.13 02:17 | close | 1708 | 0.10 | 117.882 | 116.688 | 0.000 | 16.46 | 11865.94 |
5124 | 2006.02.13 02:17 | close | 1707 | 0.10 | 117.882 | 116.775 | 0.000 | 9.08 | 11875.02 |
5125 | 2006.02.15 22:15 | buy | 1709 | 0.10 | 117.868 | 0.000 | 0.000 | |
5126 | 2006.02.15 22:15 | modify | 1709 | 0.10 | 117.868 | 116.868 | 0.000 | |
5127 | 2006.02.16 01:16 | close | 1709 | 0.10 | 117.950 | 116.868 | 0.000 | 6.60 | 11881.61 |
5128 | 2006.02.17 07:00 | buy | 1710 | 0.10 | 118.015 | 0.000 | 0.000 | |
5129 | 2006.02.17 07:00 | modify | 1710 | 0.10 | 118.015 | 117.015 | 0.000 | |
5130 | 2006.02.17 07:01 | buy | 1711 | 0.10 | 118.044 | 0.000 | 0.000 | |
5131 | 2006.02.17 07:01 | modify | 1711 | 0.10 | 118.044 | 117.044 | 0.000 | |
5132 | 2006.02.17 07:12 | close | 1711 | 0.10 | 118.180 | 117.044 | 0.000 | 11.51 | 11893.12 |
5133 | 2006.02.17 07:12 | close | 1710 | 0.10 | 118.180 | 117.015 | 0.000 | 13.96 | 11907.08 |
5134 | 2006.02.17 08:16 | buy | 1712 | 0.10 | 117.971 | 0.000 | 0.000 | |
5135 | 2006.02.17 08:16 | modify | 1712 | 0.10 | 117.971 | 116.971 | 0.000 | |
5136 | 2006.02.17 09:56 | close | 1712 | 0.10 | 118.179 | 116.971 | 0.000 | 17.60 | 11924.68 |
5137 | 2006.02.17 16:21 | buy | 1713 | 0.10 | 118.335 | 0.000 | 0.000 | |
5138 | 2006.02.17 16:21 | modify | 1713 | 0.10 | 118.335 | 117.335 | 0.000 | |
5139 | 2006.02.17 16:30 | buy | 1714 | 0.10 | 118.455 | 0.000 | 0.000 | |
5140 | 2006.02.17 16:30 | modify | 1714 | 0.10 | 118.455 | 117.455 | 0.000 | |
5141 | 2006.02.17 22:50 | close | 1713 | 0.10 | 118.060 | 117.335 | 0.000 | -23.29 | 11901.39 |
5142 | 2006.02.17 22:50 | close | 1714 | 0.10 | 118.060 | 117.455 | 0.000 | -33.46 | 11867.93 |
5143 | 2006.02.23 16:30 | sell | 1715 | 0.10 | 117.290 | 0.000 | 0.000 | |
5144 | 2006.02.23 16:30 | modify | 1715 | 0.10 | 117.290 | 118.290 | 0.000 | |
5145 | 2006.02.23 17:06 | close | 1715 | 0.10 | 117.085 | 118.290 | 0.000 | 17.51 | 11885.44 |
5146 | 2006.02.27 06:45 | sell | 1716 | 0.10 | 116.130 | 0.000 | 0.000 | |
5147 | 2006.02.27 06:45 | modify | 1716 | 0.10 | 116.130 | 117.130 | 0.000 | |
5148 | 2006.02.27 07:58 | sell | 1717 | 0.10 | 116.250 | 0.000 | 0.000 | |
5149 | 2006.02.27 07:58 | modify | 1717 | 0.10 | 116.250 | 117.250 | 0.000 | |
5150 | 2006.02.27 09:40 | close | 1717 | 0.10 | 116.034 | 117.250 | 0.000 | 18.62 | 11904.06 |
5151 | 2006.02.27 09:40 | close | 1716 | 0.10 | 116.034 | 117.130 | 0.000 | 8.27 | 11912.33 |
5152 | 2006.03.03 08:39 | buy | 1718 | 0.10 | 116.315 | 0.000 | 0.000 | |
5153 | 2006.03.03 08:39 | modify | 1718 | 0.10 | 116.315 | 115.315 | 0.000 | |
5154 | 2006.03.03 10:22 | close | 1718 | 0.10 | 116.520 | 115.315 | 0.000 | 17.59 | 11929.92 |
5155 | 2006.03.06 09:15 | buy | 1719 | 0.10 | 116.836 | 0.000 | 0.000 | |
5156 | 2006.03.06 09:15 | modify | 1719 | 0.10 | 116.836 | 115.836 | 0.000 | |
5157 | 2006.03.06 10:48 | close | 1719 | 0.10 | 117.040 | 115.836 | 0.000 | 17.43 | 11947.35 |
5158 | 2006.03.09 14:17 | sell | 1720 | 0.10 | 117.594 | 0.000 | 0.000 | |
5159 | 2006.03.09 14:17 | modify | 1720 | 0.10 | 117.594 | 118.594 | 0.000 | |
5160 | 2006.03.09 14:37 | close | 1720 | 0.10 | 117.374 | 118.594 | 0.000 | 18.74 | 11966.09 |
5161 | 2006.03.10 06:53 | buy | 1721 | 0.10 | 118.358 | 0.000 | 0.000 | |
5162 | 2006.03.10 06:53 | modify | 1721 | 0.10 | 118.358 | 117.358 | 0.000 | |
5163 | 2006.03.10 08:30 | buy | 1722 | 0.10 | 118.165 | 0.000 | 0.000 | |
5164 | 2006.03.10 08:30 | modify | 1722 | 0.10 | 118.165 | 117.165 | 0.000 | |
5165 | 2006.03.10 11:30 | close | 1721 | 0.10 | 118.330 | 117.358 | 0.000 | -2.37 | 11963.72 |
5166 | 2006.03.10 11:30 | close | 1722 | 0.10 | 118.330 | 117.165 | 0.000 | 13.94 | 11977.66 |
5167 | 2006.03.10 20:36 | buy | 1723 | 0.10 | 119.005 | 0.000 | 0.000 | |
5168 | 2006.03.10 20:36 | modify | 1723 | 0.10 | 119.005 | 118.005 | 0.000 | |
5169 | 2006.03.10 22:15 | buy | 1724 | 0.10 | 118.925 | 0.000 | 0.000 | |
5170 | 2006.03.10 22:15 | modify | 1724 | 0.10 | 118.925 | 117.925 | 0.000 | |
5171 | 2006.03.10 22:50 | close | 1723 | 0.10 | 119.010 | 118.005 | 0.000 | 0.42 | 11978.08 |
5172 | 2006.03.10 22:50 | close | 1724 | 0.10 | 119.010 | 117.925 | 0.000 | 7.14 | 11985.22 |
5173 | 2006.03.13 00:00 | buy | 1725 | 0.10 | 118.895 | 0.000 | 0.000 | |
5174 | 2006.03.13 00:00 | modify | 1725 | 0.10 | 118.895 | 117.895 | 0.000 | |
5175 | 2006.03.13 09:35 | close | 1725 | 0.10 | 118.930 | 117.895 | 0.000 | 2.94 | 11988.16 |
5176 | 2006.03.14 21:53 | sell | 1726 | 0.10 | 117.525 | 0.000 | 0.000 | |
5177 | 2006.03.14 21:53 | modify | 1726 | 0.10 | 117.525 | 118.525 | 0.000 | |
5178 | 2006.03.14 22:45 | sell | 1727 | 0.10 | 117.610 | 0.000 | 0.000 | |
5179 | 2006.03.14 22:45 | modify | 1727 | 0.10 | 117.610 | 118.610 | 0.000 | |
5180 | 2006.03.15 02:21 | close | 1726 | 0.10 | 117.417 | 118.525 | 0.000 | 8.80 | 11996.96 |
5181 | 2006.03.15 02:21 | close | 1727 | 0.10 | 117.417 | 118.610 | 0.000 | 16.04 | 12013.00 |
5182 | 2006.03.17 00:15 | sell | 1728 | 0.10 | 116.900 | 0.000 | 0.000 | |
5183 | 2006.03.17 00:15 | modify | 1728 | 0.10 | 116.900 | 117.900 | 0.000 | |
5184 | 2006.03.17 00:17 | sell | 1729 | 0.10 | 116.940 | 0.000 | 0.000 | |
5185 | 2006.03.17 00:17 | modify | 1729 | 0.10 | 116.940 | 117.940 | 0.000 | |
5186 | 2006.03.17 01:39 | close | 1729 | 0.10 | 116.765 | 117.940 | 0.000 | 14.99 | 12027.99 |
5187 | 2006.03.17 01:39 | close | 1728 | 0.10 | 116.765 | 117.900 | 0.000 | 11.56 | 12039.55 |
5188 | 2006.03.20 00:01 | sell | 1730 | 0.10 | 116.010 | 0.000 | 0.000 | |
5189 | 2006.03.20 00:01 | modify | 1730 | 0.10 | 116.010 | 117.010 | 0.000 | |
5190 | 2006.03.20 00:01 | sell | 1731 | 0.10 | 116.010 | 0.000 | 0.000 | |
5191 | 2006.03.20 00:01 | modify | 1731 | 0.10 | 116.010 | 117.010 | 0.000 | |
5192 | 2006.03.20 06:22 | close | 1730 | 0.10 | 116.235 | 117.010 | 0.000 | -19.36 | 12020.19 |
5193 | 2006.03.20 06:22 | close | 1731 | 0.10 | 116.235 | 117.010 | 0.000 | -19.36 | 12000.83 |
5194 | 2006.03.21 23:58 | buy | 1732 | 0.10 | 117.096 | 0.000 | 0.000 | |
5195 | 2006.03.21 23:58 | modify | 1732 | 0.10 | 117.096 | 116.096 | 0.000 | |
5196 | 2006.03.22 01:24 | close | 1732 | 0.10 | 117.300 | 116.096 | 0.000 | 17.27 | 12018.10 |
5197 | 2006.03.22 19:51 | sell | 1733 | 0.10 | 116.896 | 0.000 | 0.000 | |
5198 | 2006.03.22 19:51 | modify | 1733 | 0.10 | 116.896 | 117.896 | 0.000 | |
5199 | 2006.03.22 20:30 | sell | 1734 | 0.10 | 116.910 | 0.000 | 0.000 | |
5200 | 2006.03.22 20:30 | modify | 1734 | 0.10 | 116.910 | 117.910 | 0.000 | |
5201 | 2006.03.23 01:54 | close | 1733 | 0.10 | 116.845 | 117.896 | 0.000 | 3.15 | 12021.26 |
5202 | 2006.03.23 01:54 | close | 1734 | 0.10 | 116.845 | 117.910 | 0.000 | 4.35 | 12025.61 |
5203 | 2006.03.24 00:46 | buy | 1735 | 0.10 | 117.785 | 0.000 | 0.000 | |
5204 | 2006.03.24 00:46 | modify | 1735 | 0.10 | 117.785 | 116.785 | 0.000 | |
5205 | 2006.03.24 01:41 | close | 1735 | 0.10 | 117.987 | 116.785 | 0.000 | 17.12 | 12042.73 |
5206 | 2006.03.27 00:10 | sell | 1736 | 0.10 | 117.570 | 0.000 | 0.000 | |
5207 | 2006.03.27 00:10 | modify | 1736 | 0.10 | 117.570 | 118.570 | 0.000 | |
5208 | 2006.03.27 02:28 | close | 1736 | 0.10 | 117.369 | 118.570 | 0.000 | 17.13 | 12059.86 |
5209 | 2006.03.27 10:07 | sell | 1737 | 0.10 | 116.740 | 0.000 | 0.000 | |
5210 | 2006.03.27 10:07 | modify | 1737 | 0.10 | 116.740 | 117.740 | 0.000 | |
5211 | 2006.03.27 10:45 | sell | 1738 | 0.10 | 116.770 | 0.000 | 0.000 | |
5212 | 2006.03.27 10:45 | modify | 1738 | 0.10 | 116.770 | 117.770 | 0.000 | |
5213 | 2006.03.27 13:23 | close | 1737 | 0.10 | 116.595 | 117.740 | 0.000 | 12.44 | 12072.30 |
5214 | 2006.03.27 13:23 | close | 1738 | 0.10 | 116.595 | 117.770 | 0.000 | 15.01 | 12087.31 |
5215 | 2006.03.29 02:15 | buy | 1739 | 0.10 | 117.765 | 0.000 | 0.000 | |
5216 | 2006.03.29 02:15 | modify | 1739 | 0.10 | 117.765 | 116.765 | 0.000 | |
5217 | 2006.03.29 05:56 | buy | 1740 | 0.10 | 117.775 | 0.000 | 0.000 | |
5218 | 2006.03.29 05:56 | modify | 1740 | 0.10 | 117.775 | 116.775 | 0.000 | |
5219 | 2006.03.29 08:25 | close | 1740 | 0.10 | 117.926 | 116.775 | 0.000 | 12.80 | 12100.11 |
5220 | 2006.03.29 08:25 | close | 1739 | 0.10 | 117.926 | 116.765 | 0.000 | 13.65 | 12113.76 |
5221 | 2006.04.03 11:57 | buy | 1741 | 0.10 | 118.432 | 0.000 | 0.000 | |
5222 | 2006.04.03 11:57 | modify | 1741 | 0.10 | 118.432 | 117.432 | 0.000 | |
5223 | 2006.04.03 18:15 | close | 1741 | 0.10 | 117.770 | 117.432 | 0.000 | -56.21 | 12057.55 |
5224 | 2006.04.03 23:53 | sell | 1742 | 0.10 | 117.756 | 0.000 | 0.000 | |
5225 | 2006.04.03 23:53 | modify | 1742 | 0.10 | 117.756 | 118.756 | 0.000 | |
5226 | 2006.04.04 00:00 | sell | 1743 | 0.10 | 117.760 | 0.000 | 0.000 | |
5227 | 2006.04.04 00:00 | modify | 1743 | 0.10 | 117.760 | 118.760 | 0.000 | |
5228 | 2006.04.04 02:00 | close | 1742 | 0.10 | 117.745 | 118.756 | 0.000 | 0.53 | 12058.08 |
5229 | 2006.04.04 02:00 | close | 1743 | 0.10 | 117.745 | 118.760 | 0.000 | 1.27 | 12059.35 |
5230 | 2006.04.05 10:01 | sell | 1744 | 0.10 | 116.950 | 0.000 | 0.000 | |
5231 | 2006.04.05 10:01 | modify | 1744 | 0.10 | 116.950 | 117.950 | 0.000 | |
5232 | 2006.04.05 10:30 | sell | 1745 | 0.10 | 117.100 | 0.000 | 0.000 | |
5233 | 2006.04.05 10:30 | modify | 1745 | 0.10 | 117.100 | 118.100 | 0.000 | |
5234 | 2006.04.05 13:15 | close | 1744 | 0.10 | 117.355 | 117.950 | 0.000 | -34.51 | 12024.84 |
5235 | 2006.04.05 13:15 | close | 1745 | 0.10 | 117.355 | 118.100 | 0.000 | -21.73 | 12003.11 |
5236 | 2006.04.05 19:30 | buy | 1746 | 0.10 | 117.465 | 0.000 | 0.000 | |
5237 | 2006.04.05 19:30 | modify | 1746 | 0.10 | 117.465 | 116.465 | 0.000 | |
5238 | 2006.04.05 19:43 | buy | 1747 | 0.10 | 117.395 | 0.000 | 0.000 | |
5239 | 2006.04.05 19:43 | modify | 1747 | 0.10 | 117.395 | 116.395 | 0.000 | |
5240 | 2006.04.06 01:05 | close | 1747 | 0.10 | 117.490 | 116.395 | 0.000 | 7.74 | 12010.85 |
5241 | 2006.04.06 01:05 | close | 1746 | 0.10 | 117.490 | 116.465 | 0.000 | 1.78 | 12012.62 |
5242 | 2006.04.10 00:00 | buy | 1748 | 0.10 | 118.195 | 0.000 | 0.000 | |
5243 | 2006.04.10 00:00 | modify | 1748 | 0.10 | 118.195 | 117.195 | 0.000 | |
5244 | 2006.04.10 01:00 | buy | 1749 | 0.10 | 118.125 | 0.000 | 0.000 | |
5245 | 2006.04.10 01:00 | modify | 1749 | 0.10 | 118.125 | 117.125 | 0.000 | |
5246 | 2006.04.10 08:08 | close | 1748 | 0.10 | 118.180 | 117.195 | 0.000 | -1.27 | 12011.35 |
5247 | 2006.04.10 08:08 | close | 1749 | 0.10 | 118.180 | 117.125 | 0.000 | 4.65 | 12016.00 |
5248 | 2006.04.12 06:01 | sell | 1750 | 0.10 | 118.110 | 0.000 | 0.000 | |
5249 | 2006.04.12 06:01 | modify | 1750 | 0.10 | 118.110 | 119.110 | 0.000 | |
5250 | 2006.04.12 07:03 | sell | 1751 | 0.10 | 118.189 | 0.000 | 0.000 | |
5251 | 2006.04.12 07:03 | modify | 1751 | 0.10 | 118.189 | 119.189 | 0.000 | |
5252 | 2006.04.12 11:30 | close | 1751 | 0.10 | 117.995 | 119.189 | 0.000 | 16.44 | 12032.44 |
5253 | 2006.04.12 11:30 | close | 1750 | 0.10 | 117.995 | 119.110 | 0.000 | 9.75 | 12042.19 |
5254 | 2006.04.17 05:45 | sell | 1752 | 0.10 | 118.280 | 0.000 | 0.000 | |
5255 | 2006.04.17 05:45 | modify | 1752 | 0.10 | 118.280 | 119.280 | 0.000 | |
5256 | 2006.04.17 10:01 | close | 1752 | 0.10 | 118.215 | 119.280 | 0.000 | 5.50 | 12047.69 |
5257 | 2006.04.17 21:45 | sell | 1753 | 0.10 | 117.820 | 0.000 | 0.000 | |
5258 | 2006.04.17 21:45 | modify | 1753 | 0.10 | 117.820 | 118.820 | 0.000 | |
5259 | 2006.04.18 00:32 | close | 1753 | 0.10 | 117.755 | 118.820 | 0.000 | 5.12 | 12052.81 |
5260 | 2006.04.19 19:47 | buy | 1754 | 0.10 | 117.345 | 0.000 | 0.000 | |
5261 | 2006.04.19 19:47 | modify | 1754 | 0.10 | 117.345 | 116.345 | 0.000 | |
5262 | 2006.04.19 21:41 | buy | 1755 | 0.10 | 117.165 | 0.000 | 0.000 | |
5263 | 2006.04.19 21:41 | modify | 1755 | 0.10 | 117.165 | 116.165 | 0.000 | |
5264 | 2006.04.20 00:45 | close | 1755 | 0.10 | 117.360 | 116.165 | 0.000 | 16.27 | 12069.08 |
5265 | 2006.04.20 00:45 | close | 1754 | 0.10 | 117.360 | 116.345 | 0.000 | 0.93 | 12070.01 |
5266 | 2006.04.21 19:02 | sell | 1756 | 0.10 | 117.079 | 0.000 | 0.000 | |
5267 | 2006.04.21 19:02 | modify | 1756 | 0.10 | 117.079 | 118.079 | 0.000 | |
5268 | 2006.04.21 20:18 | close | 1756 | 0.10 | 116.875 | 118.079 | 0.000 | 17.45 | 12087.46 |
5269 | 2006.04.24 23:27 | sell | 1757 | 0.10 | 114.670 | 0.000 | 0.000 | |
5270 | 2006.04.24 23:27 | modify | 1757 | 0.10 | 114.670 | 115.670 | 0.000 | |
5271 | 2006.04.24 23:30 | sell | 1758 | 0.10 | 114.710 | 0.000 | 0.000 | |
5272 | 2006.04.24 23:30 | modify | 1758 | 0.10 | 114.710 | 115.710 | 0.000 | |
5273 | 2006.04.25 02:07 | close | 1757 | 0.10 | 114.535 | 115.670 | 0.000 | 11.39 | 12098.84 |
5274 | 2006.04.25 02:07 | close | 1758 | 0.10 | 114.535 | 115.710 | 0.000 | 14.88 | 12113.72 |
5275 | 2006.04.27 21:20 | sell | 1759 | 0.10 | 114.126 | 0.000 | 0.000 | |
5276 | 2006.04.27 21:20 | modify | 1759 | 0.10 | 114.126 | 115.126 | 0.000 | |
5277 | 2006.04.27 21:30 | sell | 1760 | 0.10 | 114.150 | 0.000 | 0.000 | |
5278 | 2006.04.27 21:30 | modify | 1760 | 0.10 | 114.150 | 115.150 | 0.000 | |
5279 | 2006.04.28 07:19 | close | 1759 | 0.10 | 114.285 | 115.126 | 0.000 | -14.31 | 12099.41 |
5280 | 2006.04.28 07:19 | close | 1760 | 0.10 | 114.285 | 115.150 | 0.000 | -12.21 | 12087.20 |
5281 | 2006.04.28 21:57 | sell | 1761 | 0.10 | 113.860 | 0.000 | 0.000 | |
5282 | 2006.04.28 21:57 | modify | 1761 | 0.10 | 113.860 | 114.860 | 0.000 | |
5283 | 2006.04.28 22:50 | close | 1761 | 0.10 | 113.835 | 114.860 | 0.000 | 2.20 | 12089.40 |
5284 | 2006.05.01 09:34 | sell | 1762 | 0.10 | 113.170 | 0.000 | 0.000 | |
5285 | 2006.05.01 09:34 | modify | 1762 | 0.10 | 113.170 | 114.170 | 0.000 | |
5286 | 2006.05.01 10:01 | sell | 1763 | 0.10 | 113.190 | 0.000 | 0.000 | |
5287 | 2006.05.01 10:01 | modify | 1763 | 0.10 | 113.190 | 114.190 | 0.000 | |
5288 | 2006.05.01 13:28 | close | 1762 | 0.10 | 113.025 | 114.170 | 0.000 | 12.83 | 12102.23 |
5289 | 2006.05.01 13:28 | close | 1763 | 0.10 | 113.025 | 114.190 | 0.000 | 14.60 | 12116.83 |
5290 | 2006.05.01 20:15 | sell | 1764 | 0.10 | 113.230 | 0.000 | 0.000 | |
5291 | 2006.05.01 20:15 | modify | 1764 | 0.10 | 113.230 | 114.230 | 0.000 | |
5292 | 2006.05.02 00:30 | close | 1764 | 0.10 | 113.635 | 114.230 | 0.000 | -36.04 | 12080.79 |
5293 | 2006.05.08 08:41 | sell | 1765 | 0.10 | 111.768 | 0.000 | 0.000 | |
5294 | 2006.05.08 08:41 | modify | 1765 | 0.10 | 111.768 | 112.768 | 0.000 | |
5295 | 2006.05.08 09:03 | close | 1765 | 0.10 | 111.565 | 112.768 | 0.000 | 18.20 | 12098.99 |
5296 | 2006.05.08 14:24 | sell | 1766 | 0.10 | 111.320 | 0.000 | 0.000 | |
5297 | 2006.05.08 14:24 | modify | 1766 | 0.10 | 111.320 | 112.320 | 0.000 | |
5298 | 2006.05.08 14:46 | sell | 1767 | 0.10 | 111.250 | 0.000 | 0.000 | |
5299 | 2006.05.08 14:46 | modify | 1767 | 0.10 | 111.250 | 112.250 | 0.000 | |
5300 | 2006.05.09 02:13 | close | 1766 | 0.10 | 111.543 | 112.320 | 0.000 | -20.39 | 12078.60 |
5301 | 2006.05.09 02:13 | close | 1767 | 0.10 | 111.543 | 112.250 | 0.000 | -26.67 | 12051.92 |
5302 | 2006.05.10 15:30 | sell | 1768 | 0.10 | 110.690 | 0.000 | 0.000 | |
5303 | 2006.05.10 15:30 | modify | 1768 | 0.10 | 110.690 | 111.690 | 0.000 | |
5304 | 2006.05.10 16:28 | close | 1768 | 0.10 | 110.485 | 111.690 | 0.000 | 18.55 | 12070.47 |
5305 | 2006.05.10 17:22 | sell | 1769 | 0.10 | 110.650 | 0.000 | 0.000 | |
5306 | 2006.05.10 17:22 | modify | 1769 | 0.10 | 110.650 | 111.650 | 0.000 | |
5307 | 2006.05.10 19:09 | close | 1769 | 0.10 | 110.444 | 111.650 | 0.000 | 18.65 | 12089.12 |
5308 | 2006.05.11 09:05 | buy | 1770 | 0.10 | 111.047 | 0.000 | 0.000 | |
5309 | 2006.05.11 09:05 | modify | 1770 | 0.10 | 111.047 | 110.047 | 0.000 | |
5310 | 2006.05.11 09:23 | close | 1770 | 0.10 | 111.251 | 110.047 | 0.000 | 18.34 | 12107.46 |
5311 | 2006.05.11 21:15 | sell | 1771 | 0.10 | 110.600 | 0.000 | 0.000 | |
5312 | 2006.05.11 21:15 | modify | 1771 | 0.10 | 110.600 | 111.600 | 0.000 | |
5313 | 2006.05.11 22:52 | sell | 1772 | 0.10 | 110.700 | 0.000 | 0.000 | |
5314 | 2006.05.11 22:52 | modify | 1772 | 0.10 | 110.700 | 111.700 | 0.000 | |
5315 | 2006.05.12 00:49 | close | 1772 | 0.10 | 110.495 | 111.700 | 0.000 | 18.15 | 12125.61 |
5316 | 2006.05.12 00:49 | close | 1771 | 0.10 | 110.495 | 111.600 | 0.000 | 9.10 | 12134.71 |
5317 | 2006.05.12 14:30 | sell | 1773 | 0.10 | 109.798 | 0.000 | 0.000 | |
5318 | 2006.05.12 14:30 | modify | 1773 | 0.10 | 109.798 | 110.798 | 0.000 | |
5319 | 2006.05.12 14:45 | sell | 1774 | 0.10 | 109.790 | 0.000 | 0.000 | |
5320 | 2006.05.12 14:45 | modify | 1774 | 0.10 | 109.790 | 110.790 | 0.000 | |
5321 | 2006.05.12 14:50 | close | 1773 | 0.10 | 109.635 | 110.798 | 0.000 | 14.87 | 12149.58 |
5322 | 2006.05.12 14:50 | close | 1774 | 0.10 | 109.635 | 110.790 | 0.000 | 14.14 | 12163.72 |
5323 | 2006.05.12 16:00 | sell | 1775 | 0.10 | 109.940 | 0.000 | 0.000 | |
5324 | 2006.05.12 16:00 | modify | 1775 | 0.10 | 109.940 | 110.940 | 0.000 | |
5325 | 2006.05.12 18:00 | close | 1775 | 0.10 | 110.485 | 110.940 | 0.000 | -49.33 | 12114.39 |
5326 | 2006.05.12 20:45 | buy | 1776 | 0.10 | 110.145 | 0.000 | 0.000 | |
5327 | 2006.05.12 20:45 | modify | 1776 | 0.10 | 110.145 | 109.145 | 0.000 | |
5328 | 2006.05.12 22:50 | close | 1776 | 0.10 | 110.010 | 109.145 | 0.000 | -12.27 | 12102.12 |
5329 | 2006.05.15 00:00 | buy | 1777 | 0.10 | 109.655 | 0.000 | 0.000 | |
5330 | 2006.05.15 00:00 | modify | 1777 | 0.10 | 109.655 | 108.655 | 0.000 | |
5331 | 2006.05.15 00:15 | buy | 1778 | 0.10 | 109.645 | 0.000 | 0.000 | |
5332 | 2006.05.15 00:15 | modify | 1778 | 0.10 | 109.645 | 108.645 | 0.000 | |
5333 | 2006.05.15 02:00 | close | 1777 | 0.10 | 109.670 | 108.655 | 0.000 | 1.37 | 12103.49 |
5334 | 2006.05.15 02:00 | close | 1778 | 0.10 | 109.670 | 108.645 | 0.000 | 2.28 | 12105.77 |
5335 | 2006.05.16 03:48 | buy | 1779 | 0.10 | 110.245 | 0.000 | 0.000 | |
5336 | 2006.05.16 03:48 | modify | 1779 | 0.10 | 110.245 | 109.245 | 0.000 | |
5337 | 2006.05.16 04:30 | buy | 1780 | 0.10 | 110.315 | 0.000 | 0.000 | |
5338 | 2006.05.16 04:30 | modify | 1780 | 0.10 | 110.315 | 109.315 | 0.000 | |
5339 | 2006.05.16 07:45 | close | 1779 | 0.10 | 109.930 | 109.245 | 0.000 | -28.65 | 12077.12 |
5340 | 2006.05.16 07:45 | close | 1780 | 0.10 | 109.930 | 109.315 | 0.000 | -35.02 | 12042.10 |
5341 | 2006.05.16 09:32 | sell | 1781 | 0.10 | 110.380 | 0.000 | 0.000 | |
5342 | 2006.05.16 09:32 | modify | 1781 | 0.10 | 110.380 | 111.380 | 0.000 | |
5343 | 2006.05.16 09:55 | close | 1781 | 0.10 | 110.177 | 111.380 | 0.000 | 18.42 | 12060.52 |
5344 | 2006.05.16 10:59 | sell | 1782 | 0.10 | 110.440 | 0.000 | 0.000 | |
5345 | 2006.05.16 10:59 | modify | 1782 | 0.10 | 110.440 | 111.440 | 0.000 | |
5346 | 2006.05.16 13:10 | close | 1782 | 0.10 | 110.235 | 111.440 | 0.000 | 18.60 | 12079.12 |
5347 | 2006.05.17 13:51 | sell | 1783 | 0.10 | 109.346 | 0.000 | 0.000 | |
5348 | 2006.05.17 13:51 | modify | 1783 | 0.10 | 109.346 | 110.346 | 0.000 | |
5349 | 2006.05.17 14:42 | close | 1783 | 0.10 | 109.140 | 110.346 | 0.000 | 18.87 | 12097.99 |
5350 | 2006.05.18 01:28 | buy | 1784 | 0.10 | 110.865 | 0.000 | 0.000 | |
5351 | 2006.05.18 01:28 | modify | 1784 | 0.10 | 110.865 | 109.865 | 0.000 | |
5352 | 2006.05.18 01:44 | close | 1784 | 0.10 | 111.069 | 109.865 | 0.000 | 18.37 | 12116.36 |
5353 | 2006.05.18 02:08 | buy | 1785 | 0.10 | 110.905 | 0.000 | 0.000 | |
5354 | 2006.05.18 02:08 | modify | 1785 | 0.10 | 110.905 | 109.905 | 0.000 | |
5355 | 2006.05.18 04:10 | buy | 1786 | 0.10 | 110.625 | 0.000 | 0.000 | |
5356 | 2006.05.18 04:10 | modify | 1786 | 0.10 | 110.625 | 109.625 | 0.000 | |
5357 | 2006.05.18 08:04 | close | 1785 | 0.10 | 110.790 | 109.905 | 0.000 | -10.38 | 12105.98 |
5358 | 2006.05.18 08:04 | close | 1786 | 0.10 | 110.790 | 109.625 | 0.000 | 14.89 | 12120.87 |
5359 | 2006.05.19 14:41 | buy | 1787 | 0.10 | 111.620 | 0.000 | 0.000 | |
5360 | 2006.05.19 14:41 | modify | 1787 | 0.10 | 111.620 | 110.620 | 0.000 | |
5361 | 2006.05.19 15:04 | close | 1787 | 0.10 | 111.830 | 110.620 | 0.000 | 18.78 | 12139.65 |
5362 | 2006.05.19 15:27 | buy | 1788 | 0.10 | 111.550 | 0.000 | 0.000 | |
5363 | 2006.05.19 15:27 | modify | 1788 | 0.10 | 111.550 | 110.550 | 0.000 | |
5364 | 2006.05.19 16:09 | close | 1788 | 0.10 | 111.752 | 110.550 | 0.000 | 18.08 | 12157.73 |
5365 | 2006.05.22 12:00 | buy | 1789 | 0.10 | 112.425 | 0.000 | 0.000 | |
5366 | 2006.05.22 12:00 | modify | 1789 | 0.10 | 112.425 | 111.425 | 0.000 | |
5367 | 2006.05.22 18:15 | close | 1789 | 0.10 | 111.720 | 111.425 | 0.000 | -63.10 | 12094.63 |
5368 | 2006.05.23 01:04 | sell | 1790 | 0.10 | 111.590 | 0.000 | 0.000 | |
5369 | 2006.05.23 01:04 | modify | 1790 | 0.10 | 111.590 | 112.590 | 0.000 | |
5370 | 2006.05.23 02:30 | sell | 1791 | 0.10 | 111.690 | 0.000 | 0.000 | |
5371 | 2006.05.23 02:30 | modify | 1791 | 0.10 | 111.690 | 112.690 | 0.000 | |
5372 | 2006.05.23 05:15 | close | 1790 | 0.10 | 111.645 | 112.590 | 0.000 | -4.93 | 12089.70 |
5373 | 2006.05.23 05:15 | close | 1791 | 0.10 | 111.645 | 112.690 | 0.000 | 4.03 | 12093.73 |
5374 | 2006.05.24 04:38 | buy | 1792 | 0.10 | 112.045 | 0.000 | 0.000 | |
5375 | 2006.05.24 04:38 | modify | 1792 | 0.10 | 112.045 | 111.045 | 0.000 | |
5376 | 2006.05.24 06:11 | close | 1792 | 0.10 | 112.256 | 111.045 | 0.000 | 18.80 | 12112.53 |
5377 | 2006.05.24 09:32 | buy | 1793 | 0.10 | 112.130 | 0.000 | 0.000 | |
5378 | 2006.05.24 09:32 | modify | 1793 | 0.10 | 112.130 | 111.130 | 0.000 | |
5379 | 2006.05.24 09:40 | buy | 1794 | 0.10 | 112.015 | 0.000 | 0.000 | |
5380 | 2006.05.24 09:40 | modify | 1794 | 0.10 | 112.015 | 111.015 | 0.000 | |
5381 | 2006.05.24 15:14 | close | 1794 | 0.10 | 112.226 | 111.015 | 0.000 | 18.80 | 12131.33 |
5382 | 2006.05.24 15:14 | close | 1793 | 0.10 | 112.226 | 111.130 | 0.000 | 8.55 | 12139.88 |
5383 | 2006.05.29 01:00 | buy | 1795 | 0.10 | 112.498 | 0.000 | 0.000 | |
5384 | 2006.05.29 01:00 | modify | 1795 | 0.10 | 112.498 | 111.498 | 0.000 | |
5385 | 2006.05.29 01:55 | buy | 1796 | 0.10 | 112.393 | 0.000 | 0.000 | |
5386 | 2006.05.29 01:55 | modify | 1796 | 0.10 | 112.393 | 111.393 | 0.000 | |
5387 | 2006.05.29 07:42 | close | 1796 | 0.10 | 112.340 | 111.393 | 0.000 | -4.72 | 12135.16 |
5388 | 2006.05.29 07:42 | close | 1795 | 0.10 | 112.340 | 111.498 | 0.000 | -14.06 | 12121.10 |
5389 | 2006.05.30 11:45 | sell | 1797 | 0.10 | 111.970 | 0.000 | 0.000 | |
5390 | 2006.05.30 11:45 | modify | 1797 | 0.10 | 111.970 | 112.970 | 0.000 | |
5391 | 2006.05.30 13:37 | sell | 1798 | 0.10 | 112.045 | 0.000 | 0.000 | |
5392 | 2006.05.30 13:37 | modify | 1798 | 0.10 | 112.045 | 113.045 | 0.000 | |
5393 | 2006.05.30 16:02 | close | 1798 | 0.10 | 111.852 | 113.045 | 0.000 | 17.25 | 12138.35 |
5394 | 2006.05.30 16:02 | close | 1797 | 0.10 | 111.852 | 112.970 | 0.000 | 10.55 | 12148.90 |
5395 | 2006.06.01 01:50 | buy | 1799 | 0.10 | 112.515 | 0.000 | 0.000 | |
5396 | 2006.06.01 01:50 | modify | 1799 | 0.10 | 112.515 | 111.515 | 0.000 | |
5397 | 2006.06.01 02:37 | close | 1799 | 0.10 | 112.663 | 111.515 | 0.000 | 13.14 | 12162.04 |
5398 | 2006.06.01 16:10 | buy | 1800 | 0.10 | 112.915 | 0.000 | 0.000 | |
5399 | 2006.06.01 16:10 | modify | 1800 | 0.10 | 112.915 | 111.915 | 0.000 | |
5400 | 2006.06.01 16:45 | buy | 1801 | 0.10 | 112.613 | 0.000 | 0.000 | |
5401 | 2006.06.01 16:45 | modify | 1801 | 0.10 | 112.613 | 111.613 | 0.000 | |
5402 | 2006.06.01 19:15 | close | 1800 | 0.10 | 112.570 | 111.915 | 0.000 | -30.65 | 12131.39 |
5403 | 2006.06.01 19:15 | close | 1801 | 0.10 | 112.570 | 111.613 | 0.000 | -3.82 | 12127.57 |
5404 | 2006.06.01 21:00 | sell | 1802 | 0.10 | 112.670 | 0.000 | 0.000 | |
5405 | 2006.06.01 21:00 | modify | 1802 | 0.10 | 112.670 | 113.670 | 0.000 | |
5406 | 2006.06.02 00:51 | close | 1802 | 0.10 | 112.489 | 113.670 | 0.000 | 15.69 | 12143.26 |
5407 | 2006.06.06 21:15 | buy | 1803 | 0.10 | 113.125 | 0.000 | 0.000 | |
5408 | 2006.06.06 21:15 | modify | 1803 | 0.10 | 113.125 | 112.125 | 0.000 | |
5409 | 2006.06.06 23:10 | close | 1803 | 0.10 | 113.332 | 112.125 | 0.000 | 18.26 | 12161.52 |
5410 | 2006.06.08 18:30 | buy | 1804 | 0.10 | 114.115 | 0.000 | 0.000 | |
5411 | 2006.06.08 18:30 | modify | 1804 | 0.10 | 114.115 | 113.115 | 0.000 | |
5412 | 2006.06.08 18:40 | buy | 1805 | 0.10 | 114.135 | 0.000 | 0.000 | |
5413 | 2006.06.08 18:40 | modify | 1805 | 0.10 | 114.135 | 113.135 | 0.000 | |
5414 | 2006.06.08 19:05 | close | 1805 | 0.10 | 114.280 | 113.135 | 0.000 | 12.69 | 12174.21 |
5415 | 2006.06.08 19:05 | close | 1804 | 0.10 | 114.280 | 113.115 | 0.000 | 14.44 | 12188.65 |
5416 | 2006.06.14 01:00 | buy | 1806 | 0.10 | 115.265 | 0.000 | 0.000 | |
5417 | 2006.06.14 01:00 | modify | 1806 | 0.10 | 115.265 | 114.265 | 0.000 | |
5418 | 2006.06.14 02:08 | buy | 1807 | 0.10 | 115.200 | 0.000 | 0.000 | |
5419 | 2006.06.14 02:08 | modify | 1807 | 0.10 | 115.200 | 114.200 | 0.000 | |
5420 | 2006.06.14 14:30 | close | 1807 | 0.10 | 115.236 | 114.200 | 0.000 | 3.12 | 12191.77 |
5421 | 2006.06.14 14:30 | close | 1806 | 0.10 | 115.236 | 114.265 | 0.000 | -2.52 | 12189.25 |
5422 | 2006.06.19 07:49 | buy | 1808 | 0.10 | 115.587 | 0.000 | 0.000 | |
5423 | 2006.06.19 07:49 | modify | 1808 | 0.10 | 115.587 | 114.587 | 0.000 | |
5424 | 2006.06.19 08:15 | buy | 1809 | 0.10 | 115.619 | 0.000 | 0.000 | |
5425 | 2006.06.19 08:15 | modify | 1809 | 0.10 | 115.619 | 114.619 | 0.000 | |
5426 | 2006.06.19 11:00 | close | 1808 | 0.10 | 115.630 | 114.587 | 0.000 | 3.72 | 12192.97 |
5427 | 2006.06.19 11:00 | close | 1809 | 0.10 | 115.630 | 114.619 | 0.000 | 0.95 | 12193.92 |
5428 | 2006.06.20 11:59 | sell | 1810 | 0.10 | 115.273 | 0.000 | 0.000 | |
5429 | 2006.06.20 11:59 | modify | 1810 | 0.10 | 115.273 | 116.273 | 0.000 | |
5430 | 2006.06.20 13:01 | close | 1810 | 0.10 | 115.065 | 116.273 | 0.000 | 18.08 | 12212.00 |
5431 | 2006.06.23 01:02 | buy | 1811 | 0.10 | 116.105 | 0.000 | 0.000 | |
5432 | 2006.06.23 01:02 | modify | 1811 | 0.10 | 116.105 | 115.105 | 0.000 | |
5433 | 2006.06.23 01:12 | close | 1811 | 0.10 | 116.178 | 115.105 | 0.000 | 6.28 | 12218.28 |
5434 | 2006.06.30 18:15 | sell | 1812 | 0.10 | 114.510 | 0.000 | 0.000 | |
5435 | 2006.06.30 18:15 | modify | 1812 | 0.10 | 114.510 | 115.510 | 0.000 | |
5436 | 2006.06.30 22:50 | close | 1812 | 0.10 | 114.505 | 115.510 | 0.000 | 0.44 | 12218.72 |
5437 | 2006.07.05 03:45 | buy | 1813 | 0.10 | 114.915 | 0.000 | 0.000 | |
5438 | 2006.07.05 03:45 | modify | 1813 | 0.10 | 114.915 | 113.915 | 0.000 | |
5439 | 2006.07.05 06:20 | buy | 1814 | 0.10 | 114.813 | 0.000 | 0.000 | |
5440 | 2006.07.05 06:20 | modify | 1814 | 0.10 | 114.813 | 113.813 | 0.000 | |
5441 | 2006.07.05 09:30 | close | 1814 | 0.10 | 114.940 | 113.813 | 0.000 | 11.05 | 12229.77 |
5442 | 2006.07.05 09:30 | close | 1813 | 0.10 | 114.940 | 113.915 | 0.000 | 2.18 | 12231.95 |
5443 | 2006.07.06 00:28 | buy | 1815 | 0.10 | 115.645 | 0.000 | 0.000 | |
5444 | 2006.07.06 00:28 | modify | 1815 | 0.10 | 115.645 | 114.645 | 0.000 | |
5445 | 2006.07.06 00:30 | buy | 1816 | 0.10 | 115.645 | 0.000 | 0.000 | |
5446 | 2006.07.06 00:30 | modify | 1816 | 0.10 | 115.645 | 114.645 | 0.000 | |
5447 | 2006.07.06 07:30 | close | 1815 | 0.10 | 115.560 | 114.645 | 0.000 | -7.36 | 12224.59 |
5448 | 2006.07.06 07:30 | close | 1816 | 0.10 | 115.560 | 114.645 | 0.000 | -7.36 | 12217.23 |
5449 | 2006.07.06 19:30 | sell | 1817 | 0.10 | 115.210 | 0.000 | 0.000 | |
5450 | 2006.07.06 19:30 | modify | 1817 | 0.10 | 115.210 | 116.210 | 0.000 | |
5451 | 2006.07.07 08:32 | close | 1817 | 0.10 | 115.165 | 116.210 | 0.000 | 3.51 | 12220.74 |
5452 | 2006.07.13 00:00 | buy | 1818 | 0.10 | 115.465 | 0.000 | 0.000 | |
5453 | 2006.07.13 00:00 | modify | 1818 | 0.10 | 115.465 | 114.465 | 0.000 | |
5454 | 2006.07.13 00:02 | buy | 1819 | 0.10 | 115.448 | 0.000 | 0.000 | |
5455 | 2006.07.13 00:02 | modify | 1819 | 0.10 | 115.448 | 114.448 | 0.000 | |
5456 | 2006.07.13 07:00 | close | 1819 | 0.10 | 115.440 | 114.448 | 0.000 | -0.69 | 12220.05 |
5457 | 2006.07.13 07:00 | close | 1818 | 0.10 | 115.440 | 114.465 | 0.000 | -2.17 | 12217.88 |
5458 | 2006.07.14 09:58 | buy | 1820 | 0.10 | 115.611 | 0.000 | 0.000 | |
5459 | 2006.07.14 09:58 | modify | 1820 | 0.10 | 115.611 | 114.611 | 0.000 | |
5460 | 2006.07.14 12:42 | close | 1820 | 0.10 | 115.817 | 114.611 | 0.000 | 17.79 | 12235.67 |
5461 | 2006.07.14 19:48 | buy | 1821 | 0.10 | 116.177 | 0.000 | 0.000 | |
5462 | 2006.07.14 19:48 | modify | 1821 | 0.10 | 116.177 | 115.177 | 0.000 | |
5463 | 2006.07.14 20:42 | buy | 1822 | 0.10 | 116.136 | 0.000 | 0.000 | |
5464 | 2006.07.14 20:42 | modify | 1822 | 0.10 | 116.136 | 115.136 | 0.000 | |
5465 | 2006.07.14 22:50 | close | 1822 | 0.10 | 116.140 | 115.136 | 0.000 | 0.34 | 12236.01 |
5466 | 2006.07.14 22:50 | close | 1821 | 0.10 | 116.140 | 115.177 | 0.000 | -3.19 | 12232.82 |
5467 | 2006.07.18 22:16 | buy | 1823 | 0.10 | 117.355 | 0.000 | 0.000 | |
5468 | 2006.07.18 22:16 | modify | 1823 | 0.10 | 117.355 | 116.355 | 0.000 | |
5469 | 2006.07.19 02:00 | close | 1823 | 0.10 | 117.330 | 116.355 | 0.000 | -2.25 | 12230.57 |
5470 | 2006.07.19 22:30 | sell | 1824 | 0.10 | 116.850 | 0.000 | 0.000 | |
5471 | 2006.07.19 22:30 | modify | 1824 | 0.10 | 116.850 | 117.850 | 0.000 | |
5472 | 2006.07.20 01:36 | close | 1824 | 0.10 | 116.805 | 117.850 | 0.000 | 2.64 | 12233.21 |
5473 | 2006.07.21 16:45 | sell | 1825 | 0.10 | 116.100 | 0.000 | 0.000 | |
5474 | 2006.07.21 16:45 | modify | 1825 | 0.10 | 116.100 | 117.100 | 0.000 | |
5475 | 2006.07.21 17:18 | sell | 1826 | 0.10 | 116.200 | 0.000 | 0.000 | |
5476 | 2006.07.21 17:18 | modify | 1826 | 0.10 | 116.200 | 117.200 | 0.000 | |
5477 | 2006.07.21 21:00 | close | 1826 | 0.10 | 116.205 | 117.200 | 0.000 | -0.43 | 12232.78 |
5478 | 2006.07.21 21:00 | close | 1825 | 0.10 | 116.205 | 117.100 | 0.000 | -9.04 | 12223.74 |
5479 | 2006.07.24 07:59 | buy | 1827 | 0.10 | 116.464 | 0.000 | 0.000 | |
5480 | 2006.07.24 07:59 | modify | 1827 | 0.10 | 116.464 | 115.464 | 0.000 | |
5481 | 2006.07.24 09:05 | close | 1827 | 0.10 | 116.670 | 115.464 | 0.000 | 17.66 | 12241.40 |
5482 | 2006.07.27 01:02 | sell | 1828 | 0.10 | 116.380 | 0.000 | 0.000 | |
5483 | 2006.07.27 01:02 | modify | 1828 | 0.10 | 116.380 | 117.380 | 0.000 | |
5484 | 2006.07.27 03:00 | close | 1828 | 0.10 | 116.315 | 117.380 | 0.000 | 5.59 | 12246.99 |
5485 | 2006.07.27 19:30 | sell | 1829 | 0.10 | 115.650 | 0.000 | 0.000 | |
5486 | 2006.07.27 19:30 | modify | 1829 | 0.10 | 115.650 | 116.650 | 0.000 | |
5487 | 2006.07.27 20:13 | sell | 1830 | 0.10 | 115.750 | 0.000 | 0.000 | |
5488 | 2006.07.27 20:13 | modify | 1830 | 0.10 | 115.750 | 116.750 | 0.000 | |
5489 | 2006.07.27 23:45 | close | 1830 | 0.10 | 115.755 | 116.750 | 0.000 | -0.43 | 12246.56 |
5490 | 2006.07.27 23:45 | close | 1829 | 0.10 | 115.755 | 116.650 | 0.000 | -9.07 | 12237.49 |
5491 | 2006.07.31 01:30 | sell | 1831 | 0.10 | 114.810 | 0.000 | 0.000 | |
5492 | 2006.07.31 01:30 | modify | 1831 | 0.10 | 114.810 | 115.810 | 0.000 | |
5493 | 2006.07.31 03:30 | close | 1831 | 0.10 | 114.705 | 115.810 | 0.000 | 9.15 | 12246.64 |
5494 | 2006.07.31 09:41 | sell | 1832 | 0.10 | 114.540 | 0.000 | 0.000 | |
5495 | 2006.07.31 09:41 | modify | 1832 | 0.10 | 114.540 | 115.540 | 0.000 | |
5496 | 2006.07.31 10:31 | close | 1832 | 0.10 | 114.336 | 115.540 | 0.000 | 17.84 | 12264.48 |
5497 | 2006.08.01 18:16 | buy | 1833 | 0.10 | 114.550 | 0.000 | 0.000 | |
5498 | 2006.08.01 18:16 | modify | 1833 | 0.10 | 114.550 | 113.550 | 0.000 | |
5499 | 2006.08.01 18:29 | close | 1833 | 0.10 | 114.750 | 113.550 | 0.000 | 17.43 | 12281.91 |
5500 | 2006.08.01 18:45 | buy | 1834 | 0.10 | 114.724 | 0.000 | 0.000 | |
5501 | 2006.08.01 18:45 | modify | 1834 | 0.10 | 114.724 | 113.724 | 0.000 | |
5502 | 2006.08.02 08:54 | close | 1834 | 0.10 | 114.530 | 113.724 | 0.000 | -17.06 | 12264.86 |
5503 | 2006.08.04 20:45 | sell | 1835 | 0.10 | 114.320 | 0.000 | 0.000 | |
5504 | 2006.08.04 20:45 | modify | 1835 | 0.10 | 114.320 | 115.320 | 0.000 | |
5505 | 2006.08.04 20:56 | sell | 1836 | 0.10 | 114.380 | 0.000 | 0.000 | |
5506 | 2006.08.04 20:56 | modify | 1836 | 0.10 | 114.380 | 115.380 | 0.000 | |
5507 | 2006.08.04 22:50 | close | 1836 | 0.10 | 114.455 | 115.380 | 0.000 | -6.55 | 12258.31 |
5508 | 2006.08.04 22:50 | close | 1835 | 0.10 | 114.455 | 115.320 | 0.000 | -11.80 | 12246.51 |
5509 | 2006.08.07 17:43 | buy | 1837 | 0.10 | 114.835 | 0.000 | 0.000 | |
5510 | 2006.08.07 17:43 | modify | 1837 | 0.10 | 114.835 | 113.835 | 0.000 | |
5511 | 2006.08.07 19:23 | close | 1837 | 0.10 | 115.037 | 113.835 | 0.000 | 17.56 | 12264.07 |
5512 | 2006.08.09 06:50 | buy | 1838 | 0.10 | 115.585 | 0.000 | 0.000 | |
5513 | 2006.08.09 06:50 | modify | 1838 | 0.10 | 115.585 | 114.585 | 0.000 | |
5514 | 2006.08.09 07:00 | buy | 1839 | 0.10 | 115.495 | 0.000 | 0.000 | |
5515 | 2006.08.09 07:00 | modify | 1839 | 0.10 | 115.495 | 114.495 | 0.000 | |
5516 | 2006.08.09 12:15 | close | 1838 | 0.10 | 115.130 | 114.585 | 0.000 | -39.52 | 12224.55 |
5517 | 2006.08.09 12:15 | close | 1839 | 0.10 | 115.130 | 114.495 | 0.000 | -31.70 | 12192.85 |
5518 | 2006.08.09 17:30 | sell | 1840 | 0.10 | 115.200 | 0.000 | 0.000 | |
5519 | 2006.08.09 17:30 | modify | 1840 | 0.10 | 115.200 | 116.200 | 0.000 | |
5520 | 2006.08.10 03:00 | close | 1840 | 0.10 | 115.365 | 116.200 | 0.000 | -15.51 | 12177.34 |
5521 | 2006.08.10 20:30 | buy | 1841 | 0.10 | 115.335 | 0.000 | 0.000 | |
5522 | 2006.08.10 20:30 | modify | 1841 | 0.10 | 115.335 | 114.335 | 0.000 | |
5523 | 2006.08.10 21:09 | buy | 1842 | 0.10 | 115.229 | 0.000 | 0.000 | |
5524 | 2006.08.10 21:09 | modify | 1842 | 0.10 | 115.229 | 114.229 | 0.000 | |
5525 | 2006.08.11 01:50 | close | 1842 | 0.10 | 115.356 | 114.229 | 0.000 | 10.89 | 12188.23 |
5526 | 2006.08.11 01:50 | close | 1841 | 0.10 | 115.356 | 114.335 | 0.000 | 1.70 | 12189.94 |
5527 | 2006.08.15 20:16 | sell | 1843 | 0.10 | 116.089 | 0.000 | 0.000 | |
5528 | 2006.08.15 20:16 | modify | 1843 | 0.10 | 116.089 | 117.089 | 0.000 | |
5529 | 2006.08.15 21:00 | sell | 1844 | 0.10 | 116.140 | 0.000 | 0.000 | |
5530 | 2006.08.15 21:00 | modify | 1844 | 0.10 | 116.140 | 117.140 | 0.000 | |
5531 | 2006.08.16 00:52 | close | 1843 | 0.10 | 115.948 | 117.089 | 0.000 | 11.76 | 12201.69 |
5532 | 2006.08.16 00:52 | close | 1844 | 0.10 | 115.948 | 117.140 | 0.000 | 16.16 | 12217.85 |
5533 | 2006.08.17 14:35 | sell | 1845 | 0.10 | 115.399 | 0.000 | 0.000 | |
5534 | 2006.08.17 14:35 | modify | 1845 | 0.10 | 115.399 | 116.399 | 0.000 | |
5535 | 2006.08.17 20:45 | close | 1845 | 0.10 | 116.065 | 116.399 | 0.000 | -57.38 | 12160.47 |
5536 | 2006.08.22 21:45 | buy | 1846 | 0.10 | 116.575 | 0.000 | 0.000 | |
5537 | 2006.08.22 21:45 | modify | 1846 | 0.10 | 116.575 | 115.575 | 0.000 | |
5538 | 2006.08.22 22:06 | buy | 1847 | 0.10 | 116.495 | 0.000 | 0.000 | |
5539 | 2006.08.22 22:06 | modify | 1847 | 0.10 | 116.495 | 115.495 | 0.000 | |
5540 | 2006.08.23 07:30 | close | 1847 | 0.10 | 116.400 | 115.495 | 0.000 | -8.28 | 12152.19 |
5541 | 2006.08.23 07:30 | close | 1846 | 0.10 | 116.400 | 115.575 | 0.000 | -15.15 | 12137.05 |
5542 | 2006.09.04 18:30 | sell | 1848 | 0.10 | 116.050 | 0.000 | 0.000 | |
5543 | 2006.09.04 18:30 | modify | 1848 | 0.10 | 116.050 | 117.050 | 0.000 | |
5544 | 2006.09.04 18:44 | sell | 1849 | 0.10 | 116.120 | 0.000 | 0.000 | |
5545 | 2006.09.04 18:44 | modify | 1849 | 0.10 | 116.120 | 117.120 | 0.000 | |
5546 | 2006.09.04 21:17 | close | 1849 | 0.10 | 115.995 | 117.120 | 0.000 | 10.78 | 12147.83 |
5547 | 2006.09.04 21:17 | close | 1848 | 0.10 | 115.995 | 117.050 | 0.000 | 4.74 | 12152.57 |
5548 | 2006.09.07 14:45 | sell | 1850 | 0.10 | 116.350 | 0.000 | 0.000 | |
5549 | 2006.09.07 14:45 | modify | 1850 | 0.10 | 116.350 | 117.350 | 0.000 | |
5550 | 2006.09.07 16:55 | sell | 1851 | 0.10 | 116.567 | 0.000 | 0.000 | |
5551 | 2006.09.07 16:55 | modify | 1851 | 0.10 | 116.567 | 117.567 | 0.000 | |
5552 | 2006.09.07 20:30 | close | 1851 | 0.10 | 116.375 | 117.567 | 0.000 | 16.50 | 12169.07 |
5553 | 2006.09.07 20:30 | close | 1850 | 0.10 | 116.375 | 117.350 | 0.000 | -2.15 | 12166.92 |
5554 | 2006.09.19 18:15 | sell | 1852 | 0.10 | 117.630 | 0.000 | 0.000 | |
5555 | 2006.09.19 18:15 | modify | 1852 | 0.10 | 117.630 | 118.630 | 0.000 | |
5556 | 2006.09.20 02:00 | close | 1852 | 0.10 | 117.565 | 118.630 | 0.000 | 5.13 | 12172.05 |
5557 | 2006.09.26 23:02 | buy | 1853 | 0.10 | 117.075 | 0.000 | 0.000 | |
5558 | 2006.09.26 23:02 | modify | 1853 | 0.10 | 117.075 | 116.075 | 0.000 | |
5559 | 2006.09.27 01:00 | close | 1853 | 0.10 | 117.160 | 116.075 | 0.000 | 7.14 | 12179.19 |
5560 | 2006.10.02 22:15 | sell | 1854 | 0.10 | 117.680 | 0.000 | 0.000 | |
5561 | 2006.10.02 22:15 | modify | 1854 | 0.10 | 117.680 | 118.680 | 0.000 | |
5562 | 2006.10.02 23:18 | sell | 1855 | 0.10 | 117.688 | 0.000 | 0.000 | |
5563 | 2006.10.02 23:18 | modify | 1855 | 0.10 | 117.688 | 118.688 | 0.000 | |
5564 | 2006.10.03 02:38 | close | 1855 | 0.10 | 117.625 | 118.688 | 0.000 | 4.96 | 12184.15 |
5565 | 2006.10.03 02:38 | close | 1854 | 0.10 | 117.625 | 118.680 | 0.000 | 4.28 | 12188.42 |
5566 | 2006.10.09 01:41 | buy | 1856 | 0.10 | 118.925 | 0.000 | 0.000 | |
5567 | 2006.10.09 01:41 | modify | 1856 | 0.10 | 118.925 | 117.925 | 0.000 | |
5568 | 2006.10.09 01:46 | buy | 1857 | 0.10 | 118.935 | 0.000 | 0.000 | |
5569 | 2006.10.09 01:46 | modify | 1857 | 0.10 | 118.935 | 117.935 | 0.000 | |
5570 | 2006.10.09 04:47 | close | 1856 | 0.10 | 119.085 | 117.925 | 0.000 | 13.44 | 12201.86 |
5571 | 2006.10.09 04:47 | close | 1857 | 0.10 | 119.085 | 117.935 | 0.000 | 12.60 | 12214.46 |
5572 | 2006.10.13 20:00 | buy | 1858 | 0.10 | 119.665 | 0.000 | 0.000 | |
5573 | 2006.10.13 20:00 | modify | 1858 | 0.10 | 119.665 | 118.665 | 0.000 | |
5574 | 2006.10.13 22:52 | close | 1858 | 0.10 | 119.640 | 118.665 | 0.000 | -2.09 | 12212.37 |
5575 | 2006.10.18 19:04 | buy | 1859 | 0.10 | 118.935 | 0.000 | 0.000 | |
5576 | 2006.10.18 19:04 | modify | 1859 | 0.10 | 118.935 | 117.935 | 0.000 | |
5577 | 2006.10.18 19:25 | buy | 1860 | 0.10 | 118.945 | 0.000 | 0.000 | |
5578 | 2006.10.18 19:25 | modify | 1860 | 0.10 | 118.945 | 117.945 | 0.000 | |
5579 | 2006.10.19 01:45 | close | 1860 | 0.10 | 118.920 | 117.945 | 0.000 | -2.45 | 12209.92 |
5580 | 2006.10.19 01:45 | close | 1859 | 0.10 | 118.920 | 117.935 | 0.000 | -1.61 | 12208.31 |
5581 | 2006.10.19 23:56 | sell | 1861 | 0.10 | 118.221 | 0.000 | 0.000 | |
5582 | 2006.10.19 23:56 | modify | 1861 | 0.10 | 118.221 | 119.221 | 0.000 | |
5583 | 2006.10.20 07:03 | close | 1861 | 0.10 | 118.315 | 119.221 | 0.000 | -8.34 | 12199.97 |
5584 | 2006.10.20 21:00 | buy | 1862 | 0.10 | 118.625 | 0.000 | 0.000 | |
5585 | 2006.10.20 21:00 | modify | 1862 | 0.10 | 118.625 | 117.625 | 0.000 | |
5586 | 2006.10.20 22:50 | close | 1862 | 0.10 | 118.670 | 117.625 | 0.000 | 3.79 | 12203.76 |
5587 | 2006.10.27 19:45 | sell | 1863 | 0.10 | 117.660 | 0.000 | 0.000 | |
5588 | 2006.10.27 19:45 | modify | 1863 | 0.10 | 117.660 | 118.660 | 0.000 | |
5589 | 2006.10.27 22:45 | close | 1863 | 0.10 | 117.575 | 118.660 | 0.000 | 7.23 | 12210.99 |
5590 | 2006.10.31 23:45 | sell | 1864 | 0.10 | 116.940 | 0.000 | 0.000 | |
5591 | 2006.10.31 23:45 | modify | 1864 | 0.10 | 116.940 | 117.940 | 0.000 | |
5592 | 2006.11.01 01:00 | close | 1864 | 0.10 | 116.885 | 117.940 | 0.000 | 4.31 | 12215.29 |
5593 | 2006.11.03 20:50 | buy | 1865 | 0.10 | 117.985 | 0.000 | 0.000 | |
5594 | 2006.11.03 20:50 | modify | 1865 | 0.10 | 117.985 | 116.985 | 0.000 | |
5595 | 2006.11.03 21:29 | buy | 1866 | 0.10 | 118.015 | 0.000 | 0.000 | |
5596 | 2006.11.03 21:29 | modify | 1866 | 0.10 | 118.015 | 117.015 | 0.000 | |
5597 | 2006.11.03 22:52 | close | 1865 | 0.10 | 118.000 | 116.985 | 0.000 | 1.27 | 12216.56 |
5598 | 2006.11.03 22:52 | close | 1866 | 0.10 | 118.000 | 117.015 | 0.000 | -1.27 | 12215.29 |
5599 | 2006.11.06 00:59 | buy | 1867 | 0.10 | 117.905 | 0.000 | 0.000 | |
5600 | 2006.11.06 00:59 | modify | 1867 | 0.10 | 117.905 | 116.905 | 0.000 | |
5601 | 2006.11.06 01:15 | buy | 1868 | 0.10 | 117.915 | 0.000 | 0.000 | |
5602 | 2006.11.06 01:15 | modify | 1868 | 0.10 | 117.915 | 116.915 | 0.000 | |
5603 | 2006.11.06 02:12 | close | 1867 | 0.10 | 118.064 | 116.905 | 0.000 | 13.47 | 12228.76 |
5604 | 2006.11.06 02:12 | close | 1868 | 0.10 | 118.064 | 116.915 | 0.000 | 12.62 | 12241.38 |
5605 | 2006.11.07 10:07 | sell | 1869 | 0.10 | 117.863 | 0.000 | 0.000 | |
5606 | 2006.11.07 10:07 | modify | 1869 | 0.10 | 117.863 | 118.863 | 0.000 | |
5607 | 2006.11.07 14:42 | close | 1869 | 0.10 | 117.707 | 118.863 | 0.000 | 13.25 | 12254.63 |
5608 | 2006.11.07 20:17 | sell | 1870 | 0.10 | 117.494 | 0.000 | 0.000 | |
5609 | 2006.11.07 20:17 | modify | 1870 | 0.10 | 117.494 | 118.494 | 0.000 | |
5610 | 2006.11.07 21:00 | sell | 1871 | 0.10 | 117.710 | 0.000 | 0.000 | |
5611 | 2006.11.07 21:00 | modify | 1871 | 0.10 | 117.710 | 118.710 | 0.000 | |
5612 | 2006.11.08 00:15 | close | 1870 | 0.10 | 117.645 | 118.494 | 0.000 | -13.24 | 12241.39 |
5613 | 2006.11.08 00:15 | close | 1871 | 0.10 | 117.645 | 118.710 | 0.000 | 5.13 | 12246.52 |
5614 | 2006.11.09 17:36 | buy | 1872 | 0.10 | 117.945 | 0.000 | 0.000 | |
5615 | 2006.11.09 17:36 | modify | 1872 | 0.10 | 117.945 | 116.945 | 0.000 | |
5616 | 2006.11.09 18:00 | buy | 1873 | 0.10 | 117.875 | 0.000 | 0.000 | |
5617 | 2006.11.09 18:00 | modify | 1873 | 0.10 | 117.875 | 116.875 | 0.000 | |
5618 | 2006.11.10 05:00 | close | 1872 | 0.10 | 117.470 | 116.945 | 0.000 | -40.56 | 12205.96 |
5619 | 2006.11.10 05:00 | close | 1873 | 0.10 | 117.470 | 116.875 | 0.000 | -34.60 | 12171.37 |
5620 | 2006.11.13 20:52 | buy | 1874 | 0.10 | 118.090 | 0.000 | 0.000 | |
5621 | 2006.11.13 20:52 | modify | 1874 | 0.10 | 118.090 | 117.090 | 0.000 | |
5622 | 2006.11.14 03:45 | close | 1874 | 0.10 | 117.650 | 117.090 | 0.000 | -37.52 | 12133.85 |
5623 | 2006.11.17 21:00 | sell | 1875 | 0.10 | 117.809 | 0.000 | 0.000 | |
5624 | 2006.11.17 21:00 | modify | 1875 | 0.10 | 117.809 | 118.809 | 0.000 | |
5625 | 2006.11.17 22:50 | close | 1875 | 0.10 | 117.705 | 118.809 | 0.000 | 8.84 | 12142.69 |
5626 | 2006.11.20 00:02 | sell | 1876 | 0.10 | 117.860 | 0.000 | 0.000 | |
5627 | 2006.11.20 00:02 | modify | 1876 | 0.10 | 117.860 | 118.860 | 0.000 | |
5628 | 2006.11.20 21:00 | close | 1876 | 0.10 | 118.085 | 118.860 | 0.000 | -19.05 | 12123.64 |
5629 | 2006.11.24 16:50 | sell | 1877 | 0.10 | 115.813 | 0.000 | 0.000 | |
5630 | 2006.11.24 16:50 | modify | 1877 | 0.10 | 115.813 | 116.813 | 0.000 | |
5631 | 2006.11.24 18:15 | sell | 1878 | 0.10 | 115.890 | 0.000 | 0.000 | |
5632 | 2006.11.24 18:15 | modify | 1878 | 0.10 | 115.890 | 116.890 | 0.000 | |
5633 | 2006.11.24 20:31 | close | 1877 | 0.10 | 115.785 | 116.813 | 0.000 | 2.42 | 12126.06 |
5634 | 2006.11.24 20:31 | close | 1878 | 0.10 | 115.785 | 116.890 | 0.000 | 9.07 | 12135.13 |
5635 | 2006.11.29 06:18 | sell | 1879 | 0.10 | 115.845 | 0.000 | 0.000 | |
5636 | 2006.11.29 06:18 | modify | 1879 | 0.10 | 115.845 | 116.845 | 0.000 | |
5637 | 2006.11.29 12:30 | close | 1879 | 0.10 | 116.195 | 116.845 | 0.000 | -30.12 | 12105.01 |
5638 | 2006.11.30 20:30 | sell | 1880 | 0.10 | 115.780 | 0.000 | 0.000 | |
5639 | 2006.11.30 20:30 | modify | 1880 | 0.10 | 115.780 | 116.780 | 0.000 | |
5640 | 2006.12.01 00:30 | close | 1880 | 0.10 | 115.685 | 116.780 | 0.000 | 7.81 | 12112.82 |
5641 | 2006.12.01 14:00 | buy | 1881 | 0.10 | 116.095 | 0.000 | 0.000 | |
5642 | 2006.12.01 14:00 | modify | 1881 | 0.10 | 116.095 | 115.095 | 0.000 | |
5643 | 2006.12.01 15:14 | buy | 1882 | 0.10 | 116.005 | 0.000 | 0.000 | |
5644 | 2006.12.01 15:14 | modify | 1882 | 0.10 | 116.005 | 115.005 | 0.000 | |
5645 | 2006.12.01 16:38 | s/l | 1881 | 0.10 | 115.095 | 115.095 | 0.000 | -86.89 | 12025.93 |
5646 | 2006.12.01 16:38 | s/l | 1882 | 0.10 | 115.005 | 115.005 | 0.000 | -86.95 | 11938.98 |
5647 | 2006.12.01 21:24 | sell | 1883 | 0.10 | 115.360 | 0.000 | 0.000 | |
5648 | 2006.12.01 21:24 | modify | 1883 | 0.10 | 115.360 | 116.360 | 0.000 | |
5649 | 2006.12.01 21:45 | sell | 1884 | 0.10 | 115.400 | 0.000 | 0.000 | |
5650 | 2006.12.01 21:45 | modify | 1884 | 0.10 | 115.400 | 116.400 | 0.000 | |
5651 | 2006.12.01 22:50 | close | 1883 | 0.10 | 115.465 | 116.360 | 0.000 | -9.09 | 11929.89 |
5652 | 2006.12.01 22:50 | close | 1884 | 0.10 | 115.465 | 116.400 | 0.000 | -5.63 | 11924.26 |
5653 | 2006.12.05 16:00 | sell | 1885 | 0.10 | 114.792 | 0.000 | 0.000 | |
5654 | 2006.12.05 16:00 | modify | 1885 | 0.10 | 114.792 | 115.792 | 0.000 | |
5655 | 2006.12.05 17:00 | sell | 1886 | 0.10 | 115.060 | 0.000 | 0.000 | |
5656 | 2006.12.05 17:00 | modify | 1886 | 0.10 | 115.060 | 116.060 | 0.000 | |
5657 | 2006.12.05 19:45 | close | 1885 | 0.10 | 114.815 | 115.792 | 0.000 | -2.00 | 11922.26 |
5658 | 2006.12.05 19:45 | close | 1886 | 0.10 | 114.815 | 116.060 | 0.000 | 21.34 | 11943.60 |
5659 | 2006.12.11 00:20 | buy | 1887 | 0.10 | 116.265 | 0.000 | 0.000 | |
5660 | 2006.12.11 00:20 | modify | 1887 | 0.10 | 116.265 | 115.265 | 0.000 | |
5661 | 2006.12.11 00:30 | buy | 1888 | 0.10 | 116.235 | 0.000 | 0.000 | |
5662 | 2006.12.11 00:30 | modify | 1888 | 0.10 | 116.235 | 115.235 | 0.000 | |
5663 | 2006.12.11 01:11 | close | 1887 | 0.10 | 116.400 | 115.265 | 0.000 | 11.60 | 11955.20 |
5664 | 2006.12.11 01:11 | close | 1888 | 0.10 | 116.400 | 115.235 | 0.000 | 14.18 | 11969.38 |
5665 | 2006.12.11 08:49 | buy | 1889 | 0.10 | 116.655 | 0.000 | 0.000 | |
5666 | 2006.12.11 08:49 | modify | 1889 | 0.10 | 116.655 | 115.655 | 0.000 | |
5667 | 2006.12.11 10:17 | close | 1889 | 0.10 | 116.860 | 115.655 | 0.000 | 17.54 | 11986.92 |
5668 | 2007.01.02 12:15 | sell | 1890 | 0.10 | 118.880 | 0.000 | 0.000 | |
5669 | 2007.01.02 12:15 | modify | 1890 | 0.10 | 118.880 | 119.880 | 0.000 | |
5670 | 2007.01.02 14:43 | close | 1890 | 0.10 | 118.675 | 119.880 | 0.000 | 17.27 | 12004.19 |
5671 | 2007.01.03 20:45 | buy | 1891 | 0.10 | 119.425 | 0.000 | 0.000 | |
5672 | 2007.01.03 20:45 | modify | 1891 | 0.10 | 119.425 | 118.425 | 0.000 | |
5673 | 2007.01.03 20:58 | buy | 1892 | 0.10 | 119.355 | 0.000 | 0.000 | |
5674 | 2007.01.03 20:58 | modify | 1892 | 0.10 | 119.355 | 118.355 | 0.000 | |
5675 | 2007.01.04 04:30 | close | 1892 | 0.10 | 119.370 | 118.355 | 0.000 | 0.91 | 12005.09 |
5676 | 2007.01.04 04:30 | close | 1891 | 0.10 | 119.370 | 118.425 | 0.000 | -4.96 | 12000.13 |
5677 | 2007.01.05 20:26 | buy | 1893 | 0.10 | 118.665 | 0.000 | 0.000 | |
5678 | 2007.01.05 20:26 | modify | 1893 | 0.10 | 118.665 | 117.665 | 0.000 | |
5679 | 2007.01.05 20:45 | buy | 1894 | 0.10 | 118.655 | 0.000 | 0.000 | |
5680 | 2007.01.05 20:45 | modify | 1894 | 0.10 | 118.655 | 117.655 | 0.000 | |
5681 | 2007.01.08 05:32 | close | 1893 | 0.10 | 118.440 | 117.665 | 0.000 | -19.12 | 11981.01 |
5682 | 2007.01.08 05:32 | close | 1894 | 0.10 | 118.440 | 117.655 | 0.000 | -18.27 | 11962.75 |
5683 | 2007.01.11 14:24 | buy | 1895 | 0.10 | 120.175 | 0.000 | 0.000 | |
5684 | 2007.01.11 14:24 | modify | 1895 | 0.10 | 120.175 | 119.175 | 0.000 | |
5685 | 2007.01.11 14:41 | close | 1895 | 0.10 | 120.380 | 119.175 | 0.000 | 17.03 | 11979.78 |
5686 | 2007.01.18 13:56 | buy | 1896 | 0.10 | 121.285 | 0.000 | 0.000 | |
5687 | 2007.01.18 13:56 | modify | 1896 | 0.10 | 121.285 | 120.285 | 0.000 | |
5688 | 2007.01.18 14:50 | close | 1896 | 0.10 | 121.495 | 120.285 | 0.000 | 17.28 | 11997.06 |
5689 | 2007.01.18 16:17 | buy | 1897 | 0.10 | 121.230 | 0.000 | 0.000 | |
5690 | 2007.01.18 16:17 | modify | 1897 | 0.10 | 121.230 | 120.230 | 0.000 | |
5691 | 2007.01.19 01:00 | close | 1897 | 0.10 | 121.260 | 120.230 | 0.000 | 2.35 | 11999.41 |
5692 | 2007.01.24 11:15 | sell | 1898 | 0.10 | 121.370 | 0.000 | 0.000 | |
5693 | 2007.01.24 11:15 | modify | 1898 | 0.10 | 121.370 | 122.370 | 0.000 | |
5694 | 2007.01.24 16:12 | close | 1898 | 0.10 | 121.205 | 122.370 | 0.000 | 13.61 | 12013.02 |
5695 | 2007.01.24 21:44 | sell | 1899 | 0.10 | 121.052 | 0.000 | 0.000 | |
5696 | 2007.01.24 21:44 | modify | 1899 | 0.10 | 121.052 | 122.052 | 0.000 | |
5697 | 2007.01.24 22:30 | sell | 1900 | 0.10 | 121.100 | 0.000 | 0.000 | |
5698 | 2007.01.24 22:30 | modify | 1900 | 0.10 | 121.100 | 122.100 | 0.000 | |
5699 | 2007.01.25 00:54 | close | 1899 | 0.10 | 120.925 | 122.052 | 0.000 | 9.29 | 12022.31 |
5700 | 2007.01.25 00:54 | close | 1900 | 0.10 | 120.925 | 122.100 | 0.000 | 13.26 | 12035.58 |
5701 | 2007.01.25 09:13 | sell | 1901 | 0.10 | 120.610 | 0.000 | 0.000 | |
5702 | 2007.01.25 09:13 | modify | 1901 | 0.10 | 120.610 | 121.610 | 0.000 | |
5703 | 2007.01.25 10:26 | close | 1901 | 0.10 | 120.398 | 121.610 | 0.000 | 17.61 | 12053.19 |
5704 | 2007.01.25 10:59 | sell | 1902 | 0.10 | 120.594 | 0.000 | 0.000 | |
5705 | 2007.01.25 10:59 | modify | 1902 | 0.10 | 120.594 | 121.594 | 0.000 | |
5706 | 2007.01.26 00:39 | s/l | 1902 | 0.10 | 121.594 | 121.594 | 0.000 | -82.64 | 11970.55 |
5707 | 2007.02.01 00:00 | sell | 1903 | 0.10 | 120.840 | 0.000 | 0.000 | |
5708 | 2007.02.01 00:00 | modify | 1903 | 0.10 | 120.840 | 121.840 | 0.000 | |
5709 | 2007.02.01 01:36 | sell | 1904 | 0.10 | 120.870 | 0.000 | 0.000 | |
5710 | 2007.02.01 01:36 | modify | 1904 | 0.10 | 120.870 | 121.870 | 0.000 | |
5711 | 2007.02.01 02:07 | close | 1904 | 0.10 | 120.705 | 121.870 | 0.000 | 13.67 | 11984.22 |
5712 | 2007.02.01 02:07 | close | 1903 | 0.10 | 120.705 | 121.840 | 0.000 | 11.18 | 11995.40 |
5713 | 2007.02.07 15:17 | buy | 1905 | 0.10 | 120.585 | 0.000 | 0.000 | |
5714 | 2007.02.07 15:17 | modify | 1905 | 0.10 | 120.585 | 119.585 | 0.000 | |
5715 | 2007.02.07 15:45 | buy | 1906 | 0.10 | 120.555 | 0.000 | 0.000 | |
5716 | 2007.02.07 15:45 | modify | 1906 | 0.10 | 120.555 | 119.555 | 0.000 | |
5717 | 2007.02.07 16:09 | close | 1905 | 0.10 | 120.726 | 119.585 | 0.000 | 11.68 | 12007.08 |
5718 | 2007.02.07 16:09 | close | 1906 | 0.10 | 120.726 | 119.555 | 0.000 | 14.16 | 12021.24 |
5719 | 2007.02.13 07:19 | sell | 1907 | 0.10 | 121.515 | 0.000 | 0.000 | |
5720 | 2007.02.13 07:19 | modify | 1907 | 0.10 | 121.515 | 122.515 | 0.000 | |
5721 | 2007.02.13 07:58 | close | 1907 | 0.10 | 121.388 | 122.515 | 0.000 | 10.46 | 12031.70 |
5722 | 2007.02.15 09:49 | sell | 1908 | 0.10 | 120.183 | 0.000 | 0.000 | |
5723 | 2007.02.15 09:49 | modify | 1908 | 0.10 | 120.183 | 121.183 | 0.000 | |
5724 | 2007.02.15 15:00 | close | 1908 | 0.10 | 119.978 | 121.183 | 0.000 | 17.09 | 12048.79 |
5725 | 2007.02.16 01:10 | sell | 1909 | 0.10 | 119.450 | 0.000 | 0.000 | |
5726 | 2007.02.16 01:10 | modify | 1909 | 0.10 | 119.450 | 120.450 | 0.000 | |
5727 | 2007.02.16 01:15 | sell | 1910 | 0.10 | 119.430 | 0.000 | 0.000 | |
5728 | 2007.02.16 01:15 | modify | 1910 | 0.10 | 119.430 | 120.430 | 0.000 | |
5729 | 2007.02.16 04:30 | close | 1909 | 0.10 | 119.355 | 120.450 | 0.000 | 7.96 | 12056.75 |
5730 | 2007.02.16 04:30 | close | 1910 | 0.10 | 119.355 | 120.430 | 0.000 | 6.28 | 12063.03 |
5731 | 2007.02.20 17:03 | buy | 1911 | 0.10 | 120.067 | 0.000 | 0.000 | |
5732 | 2007.02.20 17:03 | modify | 1911 | 0.10 | 120.067 | 119.067 | 0.000 | |
5733 | 2007.02.21 00:39 | close | 1911 | 0.10 | 120.116 | 119.067 | 0.000 | 3.96 | 12066.99 |
5734 | 2007.02.28 01:26 | sell | 1912 | 0.10 | 118.359 | 0.000 | 0.000 | |
5735 | 2007.02.28 01:26 | modify | 1912 | 0.10 | 118.359 | 119.359 | 0.000 | |
5736 | 2007.02.28 02:00 | sell | 1913 | 0.10 | 118.430 | 0.000 | 0.000 | |
5737 | 2007.02.28 02:00 | modify | 1913 | 0.10 | 118.430 | 119.430 | 0.000 | |
5738 | 2007.02.28 06:40 | close | 1912 | 0.10 | 118.268 | 119.359 | 0.000 | 7.69 | 12074.68 |
5739 | 2007.02.28 06:40 | close | 1913 | 0.10 | 118.268 | 119.430 | 0.000 | 13.70 | 12088.38 |
5740 | 2007.03.01 20:06 | sell | 1914 | 0.10 | 117.670 | 0.000 | 0.000 | |
5741 | 2007.03.01 20:06 | modify | 1914 | 0.10 | 117.670 | 118.670 | 0.000 | |
5742 | 2007.03.01 21:45 | close | 1914 | 0.10 | 117.495 | 118.670 | 0.000 | 14.89 | 12103.27 |
5743 | 2007.03.02 22:09 | sell | 1915 | 0.10 | 116.830 | 0.000 | 0.000 | |
5744 | 2007.03.02 22:09 | modify | 1915 | 0.10 | 116.830 | 117.830 | 0.000 | |
5745 | 2007.03.02 22:50 | close | 1915 | 0.10 | 116.805 | 117.830 | 0.000 | 2.14 | 12105.41 |
5746 | 2007.03.05 12:43 | sell | 1916 | 0.10 | 115.550 | 0.000 | 0.000 | |
5747 | 2007.03.05 12:43 | modify | 1916 | 0.10 | 115.550 | 116.550 | 0.000 | |
5748 | 2007.03.05 13:00 | sell | 1917 | 0.10 | 115.530 | 0.000 | 0.000 | |
5749 | 2007.03.05 13:00 | modify | 1917 | 0.10 | 115.530 | 116.530 | 0.000 | |
5750 | 2007.03.05 14:14 | close | 1916 | 0.10 | 115.380 | 116.550 | 0.000 | 14.73 | 12120.14 |
5751 | 2007.03.05 14:14 | close | 1917 | 0.10 | 115.380 | 116.530 | 0.000 | 13.00 | 12133.14 |
5752 | 2007.03.05 14:14 | sell | 1918 | 0.10 | 115.371 | 0.000 | 0.000 | |
5753 | 2007.03.05 14:14 | modify | 1918 | 0.10 | 115.371 | 116.371 | 0.000 | |
5754 | 2007.03.05 17:45 | close | 1918 | 0.10 | 116.055 | 116.371 | 0.000 | -58.94 | 12074.20 |
5755 | 2007.03.05 20:00 | buy | 1919 | 0.10 | 115.905 | 0.000 | 0.000 | |
5756 | 2007.03.05 20:00 | modify | 1919 | 0.10 | 115.905 | 114.905 | 0.000 | |
5757 | 2007.03.05 22:07 | buy | 1920 | 0.10 | 115.693 | 0.000 | 0.000 | |
5758 | 2007.03.05 22:07 | modify | 1920 | 0.10 | 115.693 | 114.693 | 0.000 | |
5759 | 2007.03.06 01:45 | close | 1920 | 0.10 | 115.770 | 114.693 | 0.000 | 6.53 | 12080.73 |
5760 | 2007.03.06 01:45 | close | 1919 | 0.10 | 115.770 | 114.905 | 0.000 | -11.78 | 12068.95 |
5761 | 2007.03.06 08:03 | buy | 1921 | 0.10 | 116.302 | 0.000 | 0.000 | |
5762 | 2007.03.06 08:03 | modify | 1921 | 0.10 | 116.302 | 115.302 | 0.000 | |
5763 | 2007.03.06 08:49 | close | 1921 | 0.10 | 116.510 | 115.302 | 0.000 | 17.85 | 12086.80 |
5764 | 2007.03.06 09:08 | buy | 1922 | 0.10 | 116.315 | 0.000 | 0.000 | |
5765 | 2007.03.06 09:08 | modify | 1922 | 0.10 | 116.315 | 115.315 | 0.000 | |
5766 | 2007.03.06 09:35 | close | 1922 | 0.10 | 116.520 | 115.315 | 0.000 | 17.59 | 12104.39 |
5767 | 2007.03.08 03:15 | sell | 1923 | 0.10 | 115.920 | 0.000 | 0.000 | |
5768 | 2007.03.08 03:15 | modify | 1923 | 0.10 | 115.920 | 116.920 | 0.000 | |
5769 | 2007.03.08 03:47 | sell | 1924 | 0.10 | 116.110 | 0.000 | 0.000 | |
5770 | 2007.03.08 03:47 | modify | 1924 | 0.10 | 116.110 | 117.110 | 0.000 | |
5771 | 2007.03.08 06:45 | close | 1924 | 0.10 | 116.755 | 117.110 | 0.000 | -55.24 | 12049.15 |
5772 | 2007.03.08 06:45 | close | 1923 | 0.10 | 116.755 | 116.920 | 0.000 | -71.52 | 11977.63 |
5773 | 2007.03.08 20:16 | buy | 1925 | 0.10 | 117.175 | 0.000 | 0.000 | |
5774 | 2007.03.08 20:16 | modify | 1925 | 0.10 | 117.175 | 116.175 | 0.000 | |
5775 | 2007.03.09 01:57 | close | 1925 | 0.10 | 117.375 | 116.175 | 0.000 | 16.92 | 11994.56 |
5776 | 2007.03.12 01:27 | buy | 1926 | 0.10 | 118.065 | 0.000 | 0.000 | |
5777 | 2007.03.12 01:27 | modify | 1926 | 0.10 | 118.065 | 117.065 | 0.000 | |
5778 | 2007.03.12 02:23 | close | 1926 | 0.10 | 118.272 | 117.065 | 0.000 | 17.50 | 12012.06 |
5779 | 2007.03.12 18:06 | sell | 1927 | 0.10 | 117.770 | 0.000 | 0.000 | |
5780 | 2007.03.12 18:06 | modify | 1927 | 0.10 | 117.770 | 118.770 | 0.000 | |
5781 | 2007.03.12 23:19 | close | 1927 | 0.10 | 117.567 | 118.770 | 0.000 | 17.27 | 12029.33 |
5782 | 2007.03.13 16:30 | sell | 1928 | 0.10 | 117.080 | 0.000 | 0.000 | |
5783 | 2007.03.13 16:30 | modify | 1928 | 0.10 | 117.080 | 118.080 | 0.000 | |
5784 | 2007.03.13 16:49 | sell | 1929 | 0.10 | 117.050 | 0.000 | 0.000 | |
5785 | 2007.03.13 16:49 | modify | 1929 | 0.10 | 117.050 | 118.050 | 0.000 | |
5786 | 2007.03.13 17:13 | close | 1929 | 0.10 | 116.912 | 118.050 | 0.000 | 11.80 | 12041.13 |
5787 | 2007.03.13 17:13 | close | 1928 | 0.10 | 116.912 | 118.080 | 0.000 | 14.37 | 12055.50 |
5788 | 2007.03.14 02:19 | sell | 1930 | 0.10 | 116.367 | 0.000 | 0.000 | |
5789 | 2007.03.14 02:19 | modify | 1930 | 0.10 | 116.367 | 117.367 | 0.000 | |
5790 | 2007.03.14 03:03 | close | 1930 | 0.10 | 116.165 | 117.367 | 0.000 | 17.39 | 12072.89 |
5791 | 2007.03.14 17:04 | buy | 1931 | 0.10 | 116.251 | 0.000 | 0.000 | |
5792 | 2007.03.14 17:04 | modify | 1931 | 0.10 | 116.251 | 115.251 | 0.000 | |
5793 | 2007.03.14 17:30 | buy | 1932 | 0.10 | 116.145 | 0.000 | 0.000 | |
5794 | 2007.03.14 17:30 | modify | 1932 | 0.10 | 116.145 | 115.145 | 0.000 | |
5795 | 2007.03.14 18:11 | close | 1931 | 0.10 | 116.359 | 115.251 | 0.000 | 9.28 | 12082.17 |
5796 | 2007.03.14 18:11 | close | 1932 | 0.10 | 116.359 | 115.145 | 0.000 | 18.39 | 12100.56 |
5797 | 2007.03.15 06:11 | buy | 1933 | 0.10 | 117.105 | 0.000 | 0.000 | |
5798 | 2007.03.15 06:11 | modify | 1933 | 0.10 | 117.105 | 116.105 | 0.000 | |
5799 | 2007.03.15 07:50 | close | 1933 | 0.10 | 117.305 | 116.105 | 0.000 | 17.05 | 12117.61 |
5800 | 2007.03.16 05:45 | sell | 1934 | 0.10 | 117.140 | 0.000 | 0.000 | |
5801 | 2007.03.16 05:45 | modify | 1934 | 0.10 | 117.140 | 118.140 | 0.000 | |
5802 | 2007.03.16 08:07 | close | 1934 | 0.10 | 116.940 | 118.140 | 0.000 | 17.10 | 12134.71 |
5803 | 2007.03.16 14:15 | sell | 1935 | 0.10 | 116.780 | 0.000 | 0.000 | |
5804 | 2007.03.16 14:15 | modify | 1935 | 0.10 | 116.780 | 117.780 | 0.000 | |
5805 | 2007.03.16 14:16 | sell | 1936 | 0.10 | 116.893 | 0.000 | 0.000 | |
5806 | 2007.03.16 14:16 | modify | 1936 | 0.10 | 116.893 | 117.893 | 0.000 | |
5807 | 2007.03.16 16:34 | close | 1936 | 0.10 | 116.684 | 117.893 | 0.000 | 17.91 | 12152.62 |
5808 | 2007.03.16 16:34 | close | 1935 | 0.10 | 116.684 | 117.780 | 0.000 | 8.23 | 12160.85 |
5809 | 2007.03.19 09:05 | buy | 1937 | 0.10 | 117.163 | 0.000 | 0.000 | |
5810 | 2007.03.19 09:05 | modify | 1937 | 0.10 | 117.163 | 116.163 | 0.000 | |
5811 | 2007.03.19 09:15 | buy | 1938 | 0.10 | 117.135 | 0.000 | 0.000 | |
5812 | 2007.03.19 09:15 | modify | 1938 | 0.10 | 117.135 | 116.135 | 0.000 | |
5813 | 2007.03.19 09:51 | close | 1937 | 0.10 | 117.300 | 116.163 | 0.000 | 11.68 | 12172.53 |
5814 | 2007.03.19 09:51 | close | 1938 | 0.10 | 117.300 | 116.135 | 0.000 | 14.07 | 12186.60 |
5815 | 2007.03.22 23:21 | buy | 1939 | 0.10 | 118.020 | 0.000 | 0.000 | |
5816 | 2007.03.22 23:21 | modify | 1939 | 0.10 | 118.020 | 117.020 | 0.000 | |
5817 | 2007.03.23 01:15 | close | 1939 | 0.10 | 118.080 | 117.020 | 0.000 | 4.96 | 12191.56 |
5818 | 2007.03.23 15:22 | sell | 1940 | 0.10 | 117.870 | 0.000 | 0.000 | |
5819 | 2007.03.23 15:22 | modify | 1940 | 0.10 | 117.870 | 118.870 | 0.000 | |
5820 | 2007.03.23 15:45 | sell | 1941 | 0.10 | 117.900 | 0.000 | 0.000 | |
5821 | 2007.03.23 15:45 | modify | 1941 | 0.10 | 117.900 | 118.900 | 0.000 | |
5822 | 2007.03.26 00:45 | close | 1940 | 0.10 | 117.935 | 118.870 | 0.000 | -5.91 | 12185.65 |
5823 | 2007.03.26 00:45 | close | 1941 | 0.10 | 117.935 | 118.900 | 0.000 | -3.37 | 12182.27 |
5824 | 2007.03.29 13:41 | buy | 1942 | 0.10 | 117.355 | 0.000 | 0.000 | |
5825 | 2007.03.29 13:41 | modify | 1942 | 0.10 | 117.355 | 116.355 | 0.000 | |
5826 | 2007.03.29 14:29 | close | 1942 | 0.10 | 117.560 | 116.355 | 0.000 | 17.44 | 12199.71 |
5827 | 2007.03.30 20:45 | sell | 1943 | 0.10 | 117.790 | 0.000 | 0.000 | |
5828 | 2007.03.30 20:45 | modify | 1943 | 0.10 | 117.790 | 118.790 | 0.000 | |
5829 | 2007.03.30 22:50 | close | 1943 | 0.10 | 117.825 | 118.790 | 0.000 | -2.97 | 12196.74 |
5830 | 2007.04.06 21:35 | buy | 1944 | 0.10 | 119.325 | 0.000 | 0.000 | |
5831 | 2007.04.06 21:35 | modify | 1944 | 0.10 | 119.325 | 118.325 | 0.000 | |
5832 | 2007.04.06 21:48 | close | 1944 | 0.10 | 119.310 | 118.325 | 0.000 | -1.26 | 12195.48 |
5833 | 2007.04.13 14:31 | sell | 1945 | 0.10 | 118.545 | 0.000 | 0.000 | |
5834 | 2007.04.13 14:31 | modify | 1945 | 0.10 | 118.545 | 119.545 | 0.000 | |
5835 | 2007.04.13 16:45 | sell | 1946 | 0.10 | 119.120 | 0.000 | 0.000 | |
5836 | 2007.04.13 16:45 | modify | 1946 | 0.10 | 119.120 | 120.120 | 0.000 | |
5837 | 2007.04.13 17:18 | s/l | 1945 | 0.10 | 119.545 | 119.545 | 0.000 | -83.65 | 12111.83 |
5838 | 2007.04.13 18:00 | close | 1946 | 0.10 | 119.295 | 120.120 | 0.000 | -14.67 | 12097.16 |
5839 | 2007.04.16 03:15 | buy | 1947 | 0.10 | 119.125 | 0.000 | 0.000 | |
5840 | 2007.04.16 03:15 | modify | 1947 | 0.10 | 119.125 | 118.125 | 0.000 | |
5841 | 2007.04.16 06:13 | close | 1947 | 0.10 | 119.330 | 118.125 | 0.000 | 17.18 | 12114.34 |
5842 | 2007.04.23 11:39 | sell | 1948 | 0.10 | 118.472 | 0.000 | 0.000 | |
5843 | 2007.04.23 11:39 | modify | 1948 | 0.10 | 118.472 | 119.472 | 0.000 | |
5844 | 2007.04.23 13:15 | sell | 1949 | 0.10 | 118.730 | 0.000 | 0.000 | |
5845 | 2007.04.23 13:15 | modify | 1949 | 0.10 | 118.730 | 119.730 | 0.000 | |
5846 | 2007.04.23 18:00 | close | 1948 | 0.10 | 118.485 | 119.472 | 0.000 | -1.10 | 12113.24 |
5847 | 2007.04.23 18:00 | close | 1949 | 0.10 | 118.485 | 119.730 | 0.000 | 20.68 | 12133.92 |
5848 | 2007.05.11 04:01 | sell | 1950 | 0.10 | 119.931 | 0.000 | 0.000 | |
5849 | 2007.05.11 04:01 | modify | 1950 | 0.10 | 119.931 | 120.931 | 0.000 | |
5850 | 2007.05.11 08:30 | close | 1950 | 0.10 | 119.860 | 120.931 | 0.000 | 5.92 | 12139.84 |
5851 | 2007.05.18 16:32 | sell | 1951 | 0.10 | 121.130 | 0.000 | 0.000 | |
5852 | 2007.05.18 16:32 | modify | 1951 | 0.10 | 121.130 | 122.130 | 0.000 | |
5853 | 2007.05.18 16:52 | sell | 1952 | 0.10 | 121.200 | 0.000 | 0.000 | |
5854 | 2007.05.18 16:52 | modify | 1952 | 0.10 | 121.200 | 122.200 | 0.000 | |
5855 | 2007.05.18 17:49 | close | 1952 | 0.10 | 121.013 | 122.200 | 0.000 | 15.45 | 12155.29 |
5856 | 2007.05.18 17:49 | close | 1951 | 0.10 | 121.013 | 122.130 | 0.000 | 9.67 | 12164.96 |
5857 | 2007.06.05 17:15 | sell | 1953 | 0.10 | 121.680 | 0.000 | 0.000 | |
5858 | 2007.06.05 17:15 | modify | 1953 | 0.10 | 121.680 | 122.680 | 0.000 | |
5859 | 2007.06.05 18:02 | close | 1953 | 0.10 | 121.476 | 122.680 | 0.000 | 16.79 | 12181.75 |
5860 | 2007.06.08 17:02 | buy | 1954 | 0.10 | 121.525 | 0.000 | 0.000 | |
5861 | 2007.06.08 17:02 | modify | 1954 | 0.10 | 121.525 | 120.525 | 0.000 | |
5862 | 2007.06.08 19:45 | close | 1954 | 0.10 | 121.700 | 120.525 | 0.000 | 14.38 | 12196.13 |
5863 | 2007.06.15 14:30 | buy | 1955 | 0.10 | 123.445 | 0.000 | 0.000 | |
5864 | 2007.06.15 14:30 | modify | 1955 | 0.10 | 123.445 | 122.445 | 0.000 | |
5865 | 2007.06.15 15:38 | close | 1955 | 0.10 | 123.480 | 122.445 | 0.000 | 2.83 | 12198.96 |
5866 | 2007.06.25 14:45 | sell | 1956 | 0.10 | 123.710 | 0.000 | 0.000 | |
5867 | 2007.06.25 14:45 | modify | 1956 | 0.10 | 123.710 | 124.710 | 0.000 | |
5868 | 2007.06.25 15:00 | sell | 1957 | 0.10 | 123.650 | 0.000 | 0.000 | |
5869 | 2007.06.25 15:00 | modify | 1957 | 0.10 | 123.650 | 124.650 | 0.000 | |
5870 | 2007.06.25 20:45 | close | 1956 | 0.10 | 123.645 | 124.710 | 0.000 | 5.26 | 12204.22 |
5871 | 2007.06.25 20:45 | close | 1957 | 0.10 | 123.645 | 124.650 | 0.000 | 0.40 | 12204.62 |
5872 | 2007.06.26 16:05 | sell | 1958 | 0.10 | 123.205 | 0.000 | 0.000 | |
5873 | 2007.06.26 16:05 | modify | 1958 | 0.10 | 123.205 | 124.205 | 0.000 | |
5874 | 2007.06.27 00:16 | close | 1958 | 0.10 | 123.195 | 124.205 | 0.000 | 0.41 | 12205.03 |
5875 | 2007.06.28 05:15 | buy | 1959 | 0.10 | 122.855 | 0.000 | 0.000 | |
5876 | 2007.06.28 05:15 | modify | 1959 | 0.10 | 122.855 | 121.855 | 0.000 | |
5877 | 2007.06.28 07:46 | close | 1959 | 0.10 | 122.980 | 121.855 | 0.000 | 10.16 | 12215.19 |
5878 | 2007.07.02 13:50 | sell | 1960 | 0.10 | 122.707 | 0.000 | 0.000 | |
5879 | 2007.07.02 13:50 | modify | 1960 | 0.10 | 122.707 | 123.707 | 0.000 | |
5880 | 2007.07.02 15:27 | close | 1960 | 0.10 | 122.505 | 123.707 | 0.000 | 16.49 | 12231.68 |
5881 | 2007.07.02 22:10 | sell | 1961 | 0.10 | 122.420 | 0.000 | 0.000 | |
5882 | 2007.07.02 22:10 | modify | 1961 | 0.10 | 122.420 | 123.420 | 0.000 | |
5883 | 2007.07.03 01:45 | close | 1961 | 0.10 | 122.345 | 123.420 | 0.000 | 5.73 | 12237.41 |
5884 | 2007.07.11 02:30 | sell | 1962 | 0.10 | 121.750 | 0.000 | 0.000 | |
5885 | 2007.07.11 02:30 | modify | 1962 | 0.10 | 121.750 | 122.750 | 0.000 | |
5886 | 2007.07.11 07:21 | close | 1962 | 0.10 | 121.545 | 122.750 | 0.000 | 16.87 | 12254.28 |
5887 | 2007.07.11 11:15 | sell | 1963 | 0.10 | 121.520 | 0.000 | 0.000 | |
5888 | 2007.07.11 11:15 | modify | 1963 | 0.10 | 121.520 | 122.520 | 0.000 | |
5889 | 2007.07.11 11:42 | sell | 1964 | 0.10 | 121.554 | 0.000 | 0.000 | |
5890 | 2007.07.11 11:42 | modify | 1964 | 0.10 | 121.554 | 122.554 | 0.000 | |
5891 | 2007.07.11 13:38 | close | 1964 | 0.10 | 121.380 | 122.554 | 0.000 | 14.34 | 12268.62 |
5892 | 2007.07.11 13:38 | close | 1963 | 0.10 | 121.380 | 122.520 | 0.000 | 11.53 | 12280.15 |
5893 | 2007.07.12 04:03 | buy | 1965 | 0.10 | 122.205 | 0.000 | 0.000 | |
5894 | 2007.07.12 04:03 | modify | 1965 | 0.10 | 122.205 | 121.205 | 0.000 | |
5895 | 2007.07.12 06:09 | close | 1965 | 0.10 | 122.407 | 121.205 | 0.000 | 16.50 | 12296.65 |
5896 | 2007.07.23 00:00 | sell | 1966 | 0.10 | 121.520 | 0.000 | 0.000 | |
5897 | 2007.07.23 00:00 | modify | 1966 | 0.10 | 121.520 | 122.520 | 0.000 | |
5898 | 2007.07.23 00:00 | sell | 1967 | 0.10 | 121.520 | 0.000 | 0.000 | |
5899 | 2007.07.23 00:00 | modify | 1967 | 0.10 | 121.520 | 122.520 | 0.000 | |
5900 | 2007.07.23 00:40 | close | 1966 | 0.10 | 121.365 | 122.520 | 0.000 | 12.77 | 12309.42 |
5901 | 2007.07.23 00:40 | close | 1967 | 0.10 | 121.365 | 122.520 | 0.000 | 12.77 | 12322.19 |
5902 | 2007.07.24 08:00 | sell | 1968 | 0.10 | 120.620 | 0.000 | 0.000 | |
5903 | 2007.07.24 08:00 | modify | 1968 | 0.10 | 120.620 | 121.620 | 0.000 | |
5904 | 2007.07.24 08:51 | sell | 1969 | 0.10 | 120.602 | 0.000 | 0.000 | |
5905 | 2007.07.24 08:51 | modify | 1969 | 0.10 | 120.602 | 121.602 | 0.000 | |
5906 | 2007.07.24 15:18 | close | 1969 | 0.10 | 120.457 | 121.602 | 0.000 | 12.04 | 12334.23 |
5907 | 2007.07.24 15:18 | close | 1968 | 0.10 | 120.457 | 121.620 | 0.000 | 13.53 | 12347.76 |
5908 | 2007.07.25 02:18 | sell | 1970 | 0.10 | 120.239 | 0.000 | 0.000 | |
5909 | 2007.07.25 02:18 | modify | 1970 | 0.10 | 120.239 | 121.239 | 0.000 | |
5910 | 2007.07.25 02:43 | close | 1970 | 0.10 | 120.037 | 121.239 | 0.000 | 16.83 | 12364.59 |
5911 | 2007.07.25 06:31 | sell | 1971 | 0.10 | 120.140 | 0.000 | 0.000 | |
5912 | 2007.07.25 06:31 | modify | 1971 | 0.10 | 120.140 | 121.140 | 0.000 | |
5913 | 2007.07.25 06:55 | sell | 1972 | 0.10 | 120.270 | 0.000 | 0.000 | |
5914 | 2007.07.25 06:55 | modify | 1972 | 0.10 | 120.270 | 121.270 | 0.000 | |
5915 | 2007.07.25 08:29 | close | 1972 | 0.10 | 120.049 | 121.270 | 0.000 | 18.41 | 12383.00 |
5916 | 2007.07.25 08:29 | close | 1971 | 0.10 | 120.049 | 121.140 | 0.000 | 7.58 | 12390.58 |
5917 | 2007.07.27 02:45 | sell | 1973 | 0.10 | 118.900 | 0.000 | 0.000 | |
5918 | 2007.07.27 02:45 | modify | 1973 | 0.10 | 118.900 | 119.900 | 0.000 | |
5919 | 2007.07.27 03:14 | sell | 1974 | 0.10 | 119.110 | 0.000 | 0.000 | |
5920 | 2007.07.27 03:14 | modify | 1974 | 0.10 | 119.110 | 120.110 | 0.000 | |
5921 | 2007.07.27 06:00 | close | 1974 | 0.10 | 119.135 | 120.110 | 0.000 | -2.10 | 12388.48 |
5922 | 2007.07.27 06:00 | close | 1973 | 0.10 | 119.135 | 119.900 | 0.000 | -19.73 | 12368.75 |
5923 | 2007.07.27 07:15 | buy | 1975 | 0.10 | 118.875 | 0.000 | 0.000 | |
5924 | 2007.07.27 07:15 | modify | 1975 | 0.10 | 118.875 | 117.875 | 0.000 | |
5925 | 2007.07.27 07:38 | buy | 1976 | 0.10 | 118.805 | 0.000 | 0.000 | |
5926 | 2007.07.27 07:38 | modify | 1976 | 0.10 | 118.805 | 117.805 | 0.000 | |
5927 | 2007.07.27 09:53 | close | 1976 | 0.10 | 119.000 | 117.805 | 0.000 | 16.39 | 12385.14 |
5928 | 2007.07.27 09:53 | close | 1975 | 0.10 | 119.000 | 117.875 | 0.000 | 10.50 | 12395.64 |
5929 | 2007.07.31 02:40 | buy | 1977 | 0.10 | 118.915 | 0.000 | 0.000 | |
5930 | 2007.07.31 02:40 | modify | 1977 | 0.10 | 118.915 | 117.915 | 0.000 | |
5931 | 2007.07.31 03:00 | buy | 1978 | 0.10 | 118.972 | 0.000 | 0.000 | |
5932 | 2007.07.31 03:00 | modify | 1978 | 0.10 | 118.972 | 117.972 | 0.000 | |
5933 | 2007.07.31 08:50 | close | 1977 | 0.10 | 119.100 | 117.915 | 0.000 | 15.53 | 12411.17 |
5934 | 2007.07.31 08:50 | close | 1978 | 0.10 | 119.100 | 117.972 | 0.000 | 10.75 | 12421.92 |
5935 | 2007.08.01 03:32 | sell | 1979 | 0.10 | 118.554 | 0.000 | 0.000 | |
5936 | 2007.08.01 03:32 | modify | 1979 | 0.10 | 118.554 | 119.554 | 0.000 | |
5937 | 2007.08.01 04:15 | sell | 1980 | 0.10 | 118.612 | 0.000 | 0.000 | |
5938 | 2007.08.01 04:15 | modify | 1980 | 0.10 | 118.612 | 119.612 | 0.000 | |
5939 | 2007.08.01 05:29 | close | 1979 | 0.10 | 118.425 | 119.554 | 0.000 | 10.89 | 12432.81 |
5940 | 2007.08.01 05:29 | close | 1980 | 0.10 | 118.425 | 119.612 | 0.000 | 15.79 | 12448.60 |
5941 | 2007.08.01 12:29 | sell | 1981 | 0.10 | 118.059 | 0.000 | 0.000 | |
5942 | 2007.08.01 12:29 | modify | 1981 | 0.10 | 118.059 | 119.059 | 0.000 | |
5943 | 2007.08.01 13:30 | sell | 1982 | 0.10 | 118.460 | 0.000 | 0.000 | |
5944 | 2007.08.01 13:30 | modify | 1982 | 0.10 | 118.460 | 119.460 | 0.000 | |
5945 | 2007.08.01 15:30 | close | 1981 | 0.10 | 118.515 | 119.059 | 0.000 | -38.48 | 12410.12 |
5946 | 2007.08.01 15:30 | close | 1982 | 0.10 | 118.515 | 119.460 | 0.000 | -4.64 | 12405.48 |
5947 | 2007.08.01 19:25 | buy | 1983 | 0.10 | 118.518 | 0.000 | 0.000 | |
5948 | 2007.08.01 19:25 | modify | 1983 | 0.10 | 118.518 | 117.518 | 0.000 | |
5949 | 2007.08.01 21:53 | close | 1983 | 0.10 | 118.728 | 117.518 | 0.000 | 17.69 | 12423.17 |
5950 | 2007.08.02 02:40 | buy | 1984 | 0.10 | 118.705 | 0.000 | 0.000 | |
5951 | 2007.08.02 02:40 | modify | 1984 | 0.10 | 118.705 | 117.705 | 0.000 | |
5952 | 2007.08.02 08:30 | close | 1984 | 0.10 | 118.830 | 117.705 | 0.000 | 10.52 | 12433.69 |
5953 | 2007.08.03 20:00 | sell | 1985 | 0.10 | 118.640 | 0.000 | 0.000 | |
5954 | 2007.08.03 20:00 | modify | 1985 | 0.10 | 118.640 | 119.640 | 0.000 | |
5955 | 2007.08.03 20:29 | close | 1985 | 0.10 | 118.435 | 119.640 | 0.000 | 17.31 | 12451.00 |
5956 | 2007.08.06 05:09 | sell | 1986 | 0.10 | 117.670 | 0.000 | 0.000 | |
5957 | 2007.08.06 05:09 | modify | 1986 | 0.10 | 117.670 | 118.670 | 0.000 | |
5958 | 2007.08.06 05:29 | sell | 1987 | 0.10 | 117.620 | 0.000 | 0.000 | |
5959 | 2007.08.06 05:29 | modify | 1987 | 0.10 | 117.620 | 118.620 | 0.000 | |
5960 | 2007.08.06 08:02 | close | 1987 | 0.10 | 117.485 | 118.620 | 0.000 | 11.49 | 12462.49 |
5961 | 2007.08.06 08:02 | close | 1986 | 0.10 | 117.485 | 118.670 | 0.000 | 15.75 | 12478.24 |
5962 | 2007.08.07 01:45 | buy | 1988 | 0.10 | 118.705 | 0.000 | 0.000 | |
5963 | 2007.08.07 01:45 | modify | 1988 | 0.10 | 118.705 | 117.705 | 0.000 | |
5964 | 2007.08.07 01:58 | buy | 1989 | 0.10 | 118.742 | 0.000 | 0.000 | |
5965 | 2007.08.07 01:58 | modify | 1989 | 0.10 | 118.742 | 117.742 | 0.000 | |
5966 | 2007.08.07 05:15 | close | 1989 | 0.10 | 118.740 | 117.742 | 0.000 | -0.17 | 12478.07 |
5967 | 2007.08.07 05:15 | close | 1988 | 0.10 | 118.740 | 117.705 | 0.000 | 2.95 | 12481.02 |
5968 | 2007.08.08 21:08 | buy | 1990 | 0.10 | 119.580 | 0.000 | 0.000 | |
5969 | 2007.08.08 21:08 | modify | 1990 | 0.10 | 119.580 | 118.580 | 0.000 | |
5970 | 2007.08.08 21:30 | buy | 1991 | 0.10 | 119.445 | 0.000 | 0.000 | |
5971 | 2007.08.08 21:30 | modify | 1991 | 0.10 | 119.445 | 118.445 | 0.000 | |
5972 | 2007.08.08 21:58 | close | 1990 | 0.10 | 119.663 | 118.580 | 0.000 | 6.94 | 12487.96 |
5973 | 2007.08.08 21:58 | close | 1991 | 0.10 | 119.663 | 118.445 | 0.000 | 18.22 | 12506.18 |
5974 | 2007.08.10 17:06 | sell | 1992 | 0.10 | 118.020 | 0.000 | 0.000 | |
5975 | 2007.08.10 17:06 | modify | 1992 | 0.10 | 118.020 | 119.020 | 0.000 | |
5976 | 2007.08.10 17:10 | close | 1992 | 0.10 | 117.817 | 119.020 | 0.000 | 17.23 | 12523.41 |
5977 | 2007.08.10 18:10 | sell | 1993 | 0.10 | 118.083 | 0.000 | 0.000 | |
5978 | 2007.08.10 18:10 | modify | 1993 | 0.10 | 118.083 | 119.083 | 0.000 | |
5979 | 2007.08.10 18:15 | sell | 1994 | 0.10 | 118.160 | 0.000 | 0.000 | |
5980 | 2007.08.10 18:15 | modify | 1994 | 0.10 | 118.160 | 119.160 | 0.000 | |
5981 | 2007.08.10 20:00 | close | 1993 | 0.10 | 118.215 | 119.083 | 0.000 | -11.17 | 12512.24 |
5982 | 2007.08.10 20:00 | close | 1994 | 0.10 | 118.215 | 119.160 | 0.000 | -4.65 | 12507.59 |
5983 | 2007.08.13 01:16 | buy | 1995 | 0.10 | 118.243 | 0.000 | 0.000 | |
5984 | 2007.08.13 01:16 | modify | 1995 | 0.10 | 118.243 | 117.243 | 0.000 | |
5985 | 2007.08.13 08:35 | close | 1995 | 0.10 | 118.330 | 117.243 | 0.000 | 7.35 | 12514.94 |
5986 | 2007.08.15 15:09 | sell | 1996 | 0.10 | 116.876 | 0.000 | 0.000 | |
5987 | 2007.08.15 15:09 | modify | 1996 | 0.10 | 116.876 | 117.876 | 0.000 | |
5988 | 2007.08.15 16:00 | sell | 1997 | 0.10 | 117.202 | 0.000 | 0.000 | |
5989 | 2007.08.15 16:00 | modify | 1997 | 0.10 | 117.202 | 118.202 | 0.000 | |
5990 | 2007.08.15 19:00 | close | 1996 | 0.10 | 117.325 | 117.876 | 0.000 | -38.27 | 12476.67 |
5991 | 2007.08.15 19:00 | close | 1997 | 0.10 | 117.325 | 118.202 | 0.000 | -10.48 | 12466.19 |
5992 | 2007.08.15 20:47 | buy | 1998 | 0.10 | 117.075 | 0.000 | 0.000 | |
5993 | 2007.08.15 20:47 | modify | 1998 | 0.10 | 117.075 | 116.075 | 0.000 | |
5994 | 2007.08.15 21:15 | buy | 1999 | 0.10 | 116.865 | 0.000 | 0.000 | |
5995 | 2007.08.15 21:15 | modify | 1999 | 0.10 | 116.865 | 115.865 | 0.000 | |
5996 | 2007.08.15 23:45 | close | 1998 | 0.10 | 116.300 | 116.075 | 0.000 | -66.64 | 12399.55 |
5997 | 2007.08.15 23:45 | close | 1999 | 0.10 | 116.300 | 115.865 | 0.000 | -48.58 | 12350.97 |
5998 | 2007.08.16 03:21 | sell | 2000 | 0.10 | 116.720 | 0.000 | 0.000 | |
5999 | 2007.08.16 03:21 | modify | 2000 | 0.10 | 116.720 | 117.720 | 0.000 | |
6000 | 2007.08.16 03:34 | close | 2000 | 0.10 | 116.515 | 117.720 | 0.000 | 17.59 | 12368.56 |
6001 | 2007.08.16 22:05 | sell | 2001 | 0.10 | 114.250 | 0.000 | 0.000 | |
6002 | 2007.08.16 22:05 | modify | 2001 | 0.10 | 114.250 | 115.250 | 0.000 | |
6003 | 2007.08.16 22:06 | close | 2001 | 0.10 | 114.035 | 115.250 | 0.000 | 18.85 | 12387.41 |
6004 | 2007.08.16 22:15 | sell | 2002 | 0.10 | 114.300 | 0.000 | 0.000 | |
6005 | 2007.08.16 22:15 | modify | 2002 | 0.10 | 114.300 | 115.300 | 0.000 | |
6006 | 2007.08.16 22:19 | sell | 2003 | 0.10 | 114.505 | 0.000 | 0.000 | |
6007 | 2007.08.16 22:19 | modify | 2003 | 0.10 | 114.505 | 115.505 | 0.000 | |
6008 | 2007.08.16 22:32 | close | 2003 | 0.10 | 114.252 | 115.505 | 0.000 | 22.14 | 12409.55 |
6009 | 2007.08.16 22:32 | close | 2002 | 0.10 | 114.252 | 115.300 | 0.000 | 4.20 | 12413.75 |
6010 | 2007.08.17 00:00 | sell | 2004 | 0.10 | 114.430 | 0.000 | 0.000 | |
6011 | 2007.08.17 00:00 | modify | 2004 | 0.10 | 114.430 | 115.430 | 0.000 | |
6012 | 2007.08.17 00:34 | close | 2004 | 0.10 | 114.223 | 115.430 | 0.000 | 18.12 | 12431.87 |
6013 | 2007.08.17 01:45 | buy | 2005 | 0.10 | 113.685 | 0.000 | 0.000 | |
6014 | 2007.08.17 01:45 | modify | 2005 | 0.10 | 113.685 | 112.685 | 0.000 | |
6015 | 2007.08.17 01:49 | close | 2005 | 0.10 | 113.885 | 112.685 | 0.000 | 17.56 | 12449.43 |
6016 | 2007.08.17 02:00 | buy | 2006 | 0.10 | 113.715 | 0.000 | 0.000 | |
6017 | 2007.08.17 02:00 | modify | 2006 | 0.10 | 113.715 | 112.715 | 0.000 | |
6018 | 2007.08.17 02:14 | close | 2006 | 0.10 | 113.915 | 112.715 | 0.000 | 17.56 | 12466.99 |
6019 | 2007.08.17 03:07 | buy | 2007 | 0.10 | 113.415 | 0.000 | 0.000 | |
6020 | 2007.08.17 03:07 | modify | 2007 | 0.10 | 113.415 | 112.415 | 0.000 | |
6021 | 2007.08.17 03:30 | buy | 2008 | 0.10 | 113.035 | 0.000 | 0.000 | |
6022 | 2007.08.17 03:30 | modify | 2008 | 0.10 | 113.035 | 112.035 | 0.000 | |
6023 | 2007.08.17 03:56 | close | 2007 | 0.10 | 113.383 | 112.415 | 0.000 | -2.82 | 12464.17 |
6024 | 2007.08.17 03:56 | close | 2008 | 0.10 | 113.383 | 112.035 | 0.000 | 30.69 | 12494.86 |
6025 | 2007.08.17 10:27 | sell | 2009 | 0.10 | 113.086 | 0.000 | 0.000 | |
6026 | 2007.08.17 10:27 | modify | 2009 | 0.10 | 113.086 | 114.086 | 0.000 | |
6027 | 2007.08.17 10:30 | sell | 2010 | 0.10 | 113.120 | 0.000 | 0.000 | |
6028 | 2007.08.17 10:30 | modify | 2010 | 0.10 | 113.120 | 114.120 | 0.000 | |
6029 | 2007.08.17 11:28 | close | 2009 | 0.10 | 112.940 | 114.086 | 0.000 | 12.93 | 12507.79 |
6030 | 2007.08.17 11:28 | close | 2010 | 0.10 | 112.940 | 114.120 | 0.000 | 15.94 | 12523.73 |
6031 | 2007.08.20 01:00 | buy | 2011 | 0.10 | 113.855 | 0.000 | 0.000 | |
6032 | 2007.08.20 01:00 | modify | 2011 | 0.10 | 113.855 | 112.855 | 0.000 | |
6033 | 2007.08.20 01:08 | close | 2011 | 0.10 | 114.076 | 112.855 | 0.000 | 19.37 | 12543.10 |
6034 | 2007.08.20 13:15 | buy | 2012 | 0.10 | 115.025 | 0.000 | 0.000 | |
6035 | 2007.08.20 13:15 | modify | 2012 | 0.10 | 115.025 | 114.025 | 0.000 | |
6036 | 2007.08.20 14:29 | close | 2012 | 0.10 | 115.230 | 114.025 | 0.000 | 17.79 | 12560.89 |
6037 | 2007.08.20 15:37 | buy | 2013 | 0.10 | 115.065 | 0.000 | 0.000 | |
6038 | 2007.08.20 15:37 | modify | 2013 | 0.10 | 115.065 | 114.065 | 0.000 | |
6039 | 2007.08.20 19:15 | close | 2013 | 0.10 | 114.370 | 114.065 | 0.000 | -60.77 | 12500.12 |
6040 | 2007.08.20 21:10 | sell | 2014 | 0.10 | 115.074 | 0.000 | 0.000 | |
6041 | 2007.08.20 21:10 | modify | 2014 | 0.10 | 115.074 | 116.074 | 0.000 | |
6042 | 2007.08.20 21:15 | sell | 2015 | 0.10 | 115.080 | 0.000 | 0.000 | |
6043 | 2007.08.20 21:15 | modify | 2015 | 0.10 | 115.080 | 116.080 | 0.000 | |
6044 | 2007.08.20 21:33 | close | 2014 | 0.10 | 114.917 | 116.074 | 0.000 | 13.66 | 12513.78 |
6045 | 2007.08.20 21:33 | close | 2015 | 0.10 | 114.917 | 116.080 | 0.000 | 14.18 | 12527.96 |
6046 | 2007.08.21 13:02 | sell | 2016 | 0.10 | 114.765 | 0.000 | 0.000 | |
6047 | 2007.08.21 13:02 | modify | 2016 | 0.10 | 114.765 | 115.765 | 0.000 | |
6048 | 2007.08.21 13:03 | close | 2016 | 0.10 | 114.562 | 115.765 | 0.000 | 17.72 | 12545.68 |
6049 | 2007.08.21 13:15 | sell | 2017 | 0.10 | 114.560 | 0.000 | 0.000 | |
6050 | 2007.08.21 13:15 | modify | 2017 | 0.10 | 114.560 | 115.560 | 0.000 | |
6051 | 2007.08.21 13:42 | sell | 2018 | 0.10 | 114.580 | 0.000 | 0.000 | |
6052 | 2007.08.21 13:42 | modify | 2018 | 0.10 | 114.580 | 115.580 | 0.000 | |
6053 | 2007.08.21 14:24 | close | 2018 | 0.10 | 114.415 | 115.580 | 0.000 | 14.42 | 12560.10 |
6054 | 2007.08.21 14:24 | close | 2017 | 0.10 | 114.415 | 115.560 | 0.000 | 12.67 | 12572.77 |
6055 | 2007.08.22 16:33 | buy | 2019 | 0.10 | 114.821 | 0.000 | 0.000 | |
6056 | 2007.08.22 16:33 | modify | 2019 | 0.10 | 114.821 | 113.821 | 0.000 | |
6057 | 2007.08.22 16:47 | close | 2019 | 0.10 | 115.030 | 113.821 | 0.000 | 18.17 | 12590.94 |
6058 | 2007.08.22 17:04 | buy | 2020 | 0.10 | 114.915 | 0.000 | 0.000 | |
6059 | 2007.08.22 17:04 | modify | 2020 | 0.10 | 114.915 | 113.915 | 0.000 | |
6060 | 2007.08.22 17:15 | buy | 2021 | 0.10 | 114.925 | 0.000 | 0.000 | |
6061 | 2007.08.22 17:15 | modify | 2021 | 0.10 | 114.925 | 113.925 | 0.000 | |
6062 | 2007.08.22 19:40 | close | 2020 | 0.10 | 115.086 | 113.915 | 0.000 | 14.86 | 12605.80 |
6063 | 2007.08.22 19:40 | close | 2021 | 0.10 | 115.086 | 113.925 | 0.000 | 13.99 | 12619.79 |
6064 | 2007.08.23 06:51 | buy | 2022 | 0.10 | 115.835 | 0.000 | 0.000 | |
6065 | 2007.08.23 06:51 | modify | 2022 | 0.10 | 115.835 | 114.835 | 0.000 | |
6066 | 2007.08.23 07:30 | buy | 2023 | 0.10 | 115.625 | 0.000 | 0.000 | |
6067 | 2007.08.23 07:30 | modify | 2023 | 0.10 | 115.625 | 114.625 | 0.000 | |
6068 | 2007.08.23 08:02 | close | 2022 | 0.10 | 115.885 | 114.835 | 0.000 | 4.31 | 12624.10 |
6069 | 2007.08.23 08:02 | close | 2023 | 0.10 | 115.885 | 114.625 | 0.000 | 22.44 | 12646.54 |
6070 | 2007.08.23 16:15 | buy | 2024 | 0.10 | 116.260 | 0.000 | 0.000 | |
6071 | 2007.08.23 16:15 | modify | 2024 | 0.10 | 116.260 | 115.260 | 0.000 | |
6072 | 2007.08.23 17:32 | buy | 2025 | 0.10 | 116.045 | 0.000 | 0.000 | |
6073 | 2007.08.23 17:32 | modify | 2025 | 0.10 | 116.045 | 115.045 | 0.000 | |
6074 | 2007.08.23 19:30 | close | 2025 | 0.10 | 115.730 | 115.045 | 0.000 | -27.22 | 12619.32 |
6075 | 2007.08.23 19:30 | close | 2024 | 0.10 | 115.730 | 115.260 | 0.000 | -45.80 | 12573.52 |
6076 | 2007.08.23 22:16 | sell | 2026 | 0.10 | 116.183 | 0.000 | 0.000 | |
6077 | 2007.08.23 22:16 | modify | 2026 | 0.10 | 116.183 | 117.183 | 0.000 | |
6078 | 2007.08.24 01:02 | close | 2026 | 0.10 | 115.975 | 117.183 | 0.000 | 17.53 | 12591.05 |
6079 | 2007.08.27 03:41 | buy | 2027 | 0.10 | 116.283 | 0.000 | 0.000 | |
6080 | 2007.08.27 03:41 | modify | 2027 | 0.10 | 116.283 | 115.283 | 0.000 | |
6081 | 2007.08.27 06:00 | buy | 2028 | 0.10 | 116.165 | 0.000 | 0.000 | |
6082 | 2007.08.27 06:00 | modify | 2028 | 0.10 | 116.165 | 115.165 | 0.000 | |
6083 | 2007.08.27 11:15 | close | 2027 | 0.10 | 116.260 | 115.283 | 0.000 | -1.98 | 12589.07 |
6084 | 2007.08.27 11:15 | close | 2028 | 0.10 | 116.260 | 115.165 | 0.000 | 8.17 | 12597.24 |
6085 | 2007.08.29 05:55 | sell | 2029 | 0.10 | 114.249 | 0.000 | 0.000 | |
6086 | 2007.08.29 05:55 | modify | 2029 | 0.10 | 114.249 | 115.249 | 0.000 | |
6087 | 2007.08.29 06:15 | sell | 2030 | 0.10 | 114.468 | 0.000 | 0.000 | |
6088 | 2007.08.29 06:15 | modify | 2030 | 0.10 | 114.468 | 115.468 | 0.000 | |
6089 | 2007.08.29 13:00 | close | 2029 | 0.10 | 114.995 | 115.249 | 0.000 | -64.87 | 12532.37 |
6090 | 2007.08.29 13:00 | close | 2030 | 0.10 | 114.995 | 115.468 | 0.000 | -45.83 | 12486.54 |
6091 | 2007.08.30 01:15 | buy | 2031 | 0.10 | 115.765 | 0.000 | 0.000 | |
6092 | 2007.08.30 01:15 | modify | 2031 | 0.10 | 115.765 | 114.765 | 0.000 | |
6093 | 2007.08.30 02:24 | buy | 2032 | 0.10 | 115.576 | 0.000 | 0.000 | |
6094 | 2007.08.30 02:24 | modify | 2032 | 0.10 | 115.576 | 114.576 | 0.000 | |
6095 | 2007.08.30 04:13 | close | 2032 | 0.10 | 115.830 | 114.576 | 0.000 | 21.93 | 12508.47 |
6096 | 2007.08.30 04:13 | close | 2031 | 0.10 | 115.830 | 114.765 | 0.000 | 5.61 | 12514.08 |
6097 | 2007.09.04 14:43 | sell | 2033 | 0.10 | 115.587 | 0.000 | 0.000 | |
6098 | 2007.09.04 14:43 | modify | 2033 | 0.10 | 115.587 | 116.587 | 0.000 | |
6099 | 2007.09.04 17:45 | close | 2033 | 0.10 | 116.255 | 116.587 | 0.000 | -57.46 | 12456.62 |
6100 | 2007.09.04 23:58 | buy | 2034 | 0.10 | 116.089 | 0.000 | 0.000 | |
6101 | 2007.09.04 23:58 | modify | 2034 | 0.10 | 116.089 | 115.089 | 0.000 | |
6102 | 2007.09.05 00:38 | close | 2034 | 0.10 | 116.289 | 115.089 | 0.000 | 17.08 | 12473.70 |
6103 | 2007.09.05 10:36 | sell | 2035 | 0.10 | 115.960 | 0.000 | 0.000 | |
6104 | 2007.09.05 10:36 | modify | 2035 | 0.10 | 115.960 | 116.960 | 0.000 | |
6105 | 2007.09.05 11:00 | sell | 2036 | 0.10 | 115.840 | 0.000 | 0.000 | |
6106 | 2007.09.05 11:00 | modify | 2036 | 0.10 | 115.840 | 116.840 | 0.000 | |
6107 | 2007.09.05 12:38 | close | 2035 | 0.10 | 115.747 | 116.960 | 0.000 | 18.40 | 12492.10 |
6108 | 2007.09.05 12:38 | close | 2036 | 0.10 | 115.747 | 116.840 | 0.000 | 8.03 | 12500.13 |
6109 | 2007.09.05 23:00 | sell | 2037 | 0.10 | 115.270 | 0.000 | 0.000 | |
6110 | 2007.09.05 23:00 | modify | 2037 | 0.10 | 115.270 | 116.270 | 0.000 | |
6111 | 2007.09.05 23:37 | close | 2037 | 0.10 | 115.062 | 116.270 | 0.000 | 18.08 | 12518.21 |
6112 | 2007.09.07 22:18 | sell | 2038 | 0.10 | 113.450 | 0.000 | 0.000 | |
6113 | 2007.09.07 22:18 | modify | 2038 | 0.10 | 113.450 | 114.450 | 0.000 | |
6114 | 2007.09.07 22:50 | close | 2038 | 0.10 | 113.415 | 114.450 | 0.000 | 3.09 | 12521.30 |
6115 | 2007.09.10 04:30 | sell | 2039 | 0.10 | 113.027 | 0.000 | 0.000 | |
6116 | 2007.09.10 04:30 | modify | 2039 | 0.10 | 113.027 | 114.027 | 0.000 | |
6117 | 2007.09.10 05:51 | sell | 2040 | 0.10 | 113.110 | 0.000 | 0.000 | |
6118 | 2007.09.10 05:51 | modify | 2040 | 0.10 | 113.110 | 114.110 | 0.000 | |
6119 | 2007.09.10 12:00 | close | 2040 | 0.10 | 113.705 | 114.110 | 0.000 | -52.33 | 12468.97 |
6120 | 2007.09.10 12:00 | close | 2039 | 0.10 | 113.705 | 114.027 | 0.000 | -59.63 | 12409.34 |
6121 | 2007.09.10 16:36 | buy | 2041 | 0.10 | 113.365 | 0.000 | 0.000 | |
6122 | 2007.09.10 16:36 | modify | 2041 | 0.10 | 113.365 | 112.365 | 0.000 | |
6123 | 2007.09.10 17:00 | buy | 2042 | 0.10 | 113.275 | 0.000 | 0.000 | |
6124 | 2007.09.10 17:00 | modify | 2042 | 0.10 | 113.275 | 112.275 | 0.000 | |
6125 | 2007.09.10 18:24 | close | 2041 | 0.10 | 113.476 | 112.365 | 0.000 | 9.78 | 12419.12 |
6126 | 2007.09.10 18:24 | close | 2042 | 0.10 | 113.476 | 112.275 | 0.000 | 17.71 | 12436.83 |
6127 | 2007.09.12 01:06 | buy | 2043 | 0.10 | 114.225 | 0.000 | 0.000 | |
6128 | 2007.09.12 01:06 | modify | 2043 | 0.10 | 114.225 | 113.225 | 0.000 | |
6129 | 2007.09.12 01:30 | buy | 2044 | 0.10 | 114.145 | 0.000 | 0.000 | |
6130 | 2007.09.12 01:30 | modify | 2044 | 0.10 | 114.145 | 113.145 | 0.000 | |
6131 | 2007.09.12 05:51 | close | 2043 | 0.10 | 114.150 | 113.225 | 0.000 | -6.57 | 12430.26 |
6132 | 2007.09.12 05:51 | close | 2044 | 0.10 | 114.150 | 113.145 | 0.000 | 0.44 | 12430.70 |
6133 | 2007.09.13 21:50 | buy | 2045 | 0.10 | 115.225 | 0.000 | 0.000 | |
6134 | 2007.09.13 21:50 | modify | 2045 | 0.10 | 115.225 | 114.225 | 0.000 | |
6135 | 2007.09.13 22:16 | buy | 2046 | 0.10 | 115.195 | 0.000 | 0.000 | |
6136 | 2007.09.13 22:16 | modify | 2046 | 0.10 | 115.195 | 114.195 | 0.000 | |
6137 | 2007.09.14 01:45 | close | 2045 | 0.10 | 114.710 | 114.225 | 0.000 | -45.02 | 12385.68 |
6138 | 2007.09.14 01:45 | close | 2046 | 0.10 | 114.710 | 114.195 | 0.000 | -42.40 | 12343.29 |
6139 | 2007.09.14 03:15 | sell | 2047 | 0.10 | 115.080 | 0.000 | 0.000 | |
6140 | 2007.09.14 03:15 | modify | 2047 | 0.10 | 115.080 | 116.080 | 0.000 | |
6141 | 2007.09.14 03:21 | sell | 2048 | 0.10 | 115.165 | 0.000 | 0.000 | |
6142 | 2007.09.14 03:21 | modify | 2048 | 0.10 | 115.165 | 116.165 | 0.000 | |
6143 | 2007.09.14 04:13 | close | 2048 | 0.10 | 114.965 | 116.165 | 0.000 | 17.40 | 12360.69 |
6144 | 2007.09.14 04:13 | close | 2047 | 0.10 | 114.965 | 116.080 | 0.000 | 10.00 | 12370.69 |
6145 | 2007.09.17 15:12 | sell | 2049 | 0.10 | 114.990 | 0.000 | 0.000 | |
6146 | 2007.09.17 15:12 | modify | 2049 | 0.10 | 114.990 | 115.990 | 0.000 | |
6147 | 2007.09.17 15:45 | sell | 2050 | 0.10 | 115.020 | 0.000 | 0.000 | |
6148 | 2007.09.17 15:45 | modify | 2050 | 0.10 | 115.020 | 116.020 | 0.000 | |
6149 | 2007.09.18 00:00 | close | 2049 | 0.10 | 115.095 | 115.990 | 0.000 | -9.52 | 12361.16 |
6150 | 2007.09.18 00:00 | close | 2050 | 0.10 | 115.095 | 116.020 | 0.000 | -6.92 | 12354.24 |
6151 | 2007.09.19 01:01 | buy | 2051 | 0.10 | 115.925 | 0.000 | 0.000 | |
6152 | 2007.09.19 01:01 | modify | 2051 | 0.10 | 115.925 | 114.925 | 0.000 | |
6153 | 2007.09.19 02:12 | buy | 2052 | 0.10 | 115.895 | 0.000 | 0.000 | |
6154 | 2007.09.19 02:12 | modify | 2052 | 0.10 | 115.895 | 114.895 | 0.000 | |
6155 | 2007.09.19 03:43 | close | 2052 | 0.10 | 116.060 | 114.895 | 0.000 | 14.22 | 12368.46 |
6156 | 2007.09.19 03:43 | close | 2051 | 0.10 | 116.060 | 114.925 | 0.000 | 11.63 | 12380.09 |
6157 | 2007.09.20 22:58 | sell | 2053 | 0.10 | 114.710 | 0.000 | 0.000 | |
6158 | 2007.09.20 22:58 | modify | 2053 | 0.10 | 114.710 | 115.710 | 0.000 | |
6159 | 2007.09.21 07:06 | close | 2053 | 0.10 | 114.793 | 115.710 | 0.000 | -7.63 | 12372.46 |
6160 | 2007.09.26 19:45 | buy | 2054 | 0.10 | 115.335 | 0.000 | 0.000 | |
6161 | 2007.09.26 19:45 | modify | 2054 | 0.10 | 115.335 | 114.335 | 0.000 | |
6162 | 2007.09.26 21:14 | close | 2054 | 0.10 | 115.535 | 114.335 | 0.000 | 17.31 | 12389.77 |
6163 | 2007.09.28 08:35 | sell | 2055 | 0.10 | 115.279 | 0.000 | 0.000 | |
6164 | 2007.09.28 08:35 | modify | 2055 | 0.10 | 115.279 | 116.279 | 0.000 | |
6165 | 2007.09.28 09:34 | close | 2055 | 0.10 | 115.075 | 116.279 | 0.000 | 17.73 | 12407.50 |
6166 | 2007.10.11 19:26 | buy | 2056 | 0.10 | 117.615 | 0.000 | 0.000 | |
6167 | 2007.10.11 19:26 | modify | 2056 | 0.10 | 117.615 | 116.615 | 0.000 | |
6168 | 2007.10.11 23:00 | close | 2056 | 0.10 | 117.270 | 116.615 | 0.000 | -29.42 | 12378.08 |
6169 | 2007.10.12 01:58 | sell | 2057 | 0.10 | 117.466 | 0.000 | 0.000 | |
6170 | 2007.10.12 01:58 | modify | 2057 | 0.10 | 117.466 | 118.466 | 0.000 | |
6171 | 2007.10.12 04:01 | close | 2057 | 0.10 | 117.265 | 118.466 | 0.000 | 17.14 | 12395.22 |
6172 | 2007.10.15 22:28 | sell | 2058 | 0.10 | 117.380 | 0.000 | 0.000 | |
6173 | 2007.10.15 22:28 | modify | 2058 | 0.10 | 117.380 | 118.380 | 0.000 | |
6174 | 2007.10.16 00:00 | sell | 2059 | 0.10 | 117.420 | 0.000 | 0.000 | |
6175 | 2007.10.16 00:00 | modify | 2059 | 0.10 | 117.420 | 118.420 | 0.000 | |
6176 | 2007.10.16 02:35 | close | 2058 | 0.10 | 117.240 | 118.380 | 0.000 | 11.54 | 12406.76 |
6177 | 2007.10.16 02:35 | close | 2059 | 0.10 | 117.240 | 118.420 | 0.000 | 15.35 | 12422.11 |
6178 | 2007.10.17 16:20 | buy | 2060 | 0.10 | 116.645 | 0.000 | 0.000 | |
6179 | 2007.10.17 16:20 | modify | 2060 | 0.10 | 116.645 | 115.645 | 0.000 | |
6180 | 2007.10.17 16:30 | buy | 2061 | 0.10 | 116.695 | 0.000 | 0.000 | |
6181 | 2007.10.17 16:30 | modify | 2061 | 0.10 | 116.695 | 115.695 | 0.000 | |
6182 | 2007.10.17 21:55 | close | 2060 | 0.10 | 116.715 | 115.645 | 0.000 | 6.00 | 12428.11 |
6183 | 2007.10.17 21:55 | close | 2061 | 0.10 | 116.715 | 115.695 | 0.000 | 1.71 | 12429.82 |
6184 | 2007.10.18 19:54 | sell | 2062 | 0.10 | 115.729 | 0.000 | 0.000 | |
6185 | 2007.10.18 19:54 | modify | 2062 | 0.10 | 115.729 | 116.729 | 0.000 | |
6186 | 2007.10.18 23:08 | close | 2062 | 0.10 | 115.525 | 116.729 | 0.000 | 17.66 | 12447.48 |
6187 | 2007.10.19 09:45 | sell | 2063 | 0.10 | 115.214 | 0.000 | 0.000 | |
6188 | 2007.10.19 09:45 | modify | 2063 | 0.10 | 115.214 | 116.214 | 0.000 | |
6189 | 2007.10.19 09:50 | sell | 2064 | 0.10 | 115.264 | 0.000 | 0.000 | |
6190 | 2007.10.19 09:50 | modify | 2064 | 0.10 | 115.264 | 116.264 | 0.000 | |
6191 | 2007.10.19 15:45 | close | 2063 | 0.10 | 115.135 | 116.214 | 0.000 | 6.86 | 12454.34 |
6192 | 2007.10.19 15:45 | close | 2064 | 0.10 | 115.135 | 116.264 | 0.000 | 11.20 | 12465.54 |
6193 | 2007.10.22 04:45 | sell | 2065 | 0.10 | 113.840 | 0.000 | 0.000 | |
6194 | 2007.10.22 04:45 | modify | 2065 | 0.10 | 113.840 | 114.840 | 0.000 | |
6195 | 2007.10.22 05:42 | sell | 2066 | 0.10 | 114.105 | 0.000 | 0.000 | |
6196 | 2007.10.22 05:42 | modify | 2066 | 0.10 | 114.105 | 115.105 | 0.000 | |
6197 | 2007.10.22 10:48 | close | 2066 | 0.10 | 113.817 | 115.105 | 0.000 | 25.30 | 12490.84 |
6198 | 2007.10.22 10:48 | close | 2065 | 0.10 | 113.817 | 114.840 | 0.000 | 2.02 | 12492.86 |
6199 | 2007.10.24 11:16 | sell | 2067 | 0.10 | 114.517 | 0.000 | 0.000 | |
6200 | 2007.10.24 11:16 | modify | 2067 | 0.10 | 114.517 | 115.517 | 0.000 | |
6201 | 2007.10.24 12:18 | close | 2067 | 0.10 | 114.305 | 115.517 | 0.000 | 18.55 | 12511.41 |
6202 | 2007.10.24 21:04 | sell | 2068 | 0.10 | 114.198 | 0.000 | 0.000 | |
6203 | 2007.10.24 21:04 | modify | 2068 | 0.10 | 114.198 | 115.198 | 0.000 | |
6204 | 2007.10.24 21:15 | sell | 2069 | 0.10 | 114.270 | 0.000 | 0.000 | |
6205 | 2007.10.24 21:15 | modify | 2069 | 0.10 | 114.270 | 115.270 | 0.000 | |
6206 | 2007.10.24 21:25 | close | 2068 | 0.10 | 114.079 | 115.198 | 0.000 | 10.43 | 12521.84 |
6207 | 2007.10.24 21:25 | close | 2069 | 0.10 | 114.079 | 115.270 | 0.000 | 16.74 | 12538.58 |
6208 | 2007.10.24 21:48 | sell | 2070 | 0.10 | 114.260 | 0.000 | 0.000 | |
6209 | 2007.10.24 21:48 | modify | 2070 | 0.10 | 114.260 | 115.260 | 0.000 | |
6210 | 2007.10.25 00:39 | close | 2070 | 0.10 | 114.055 | 115.260 | 0.000 | 16.76 | 12555.34 |
6211 | 2007.10.29 16:15 | buy | 2071 | 0.10 | 114.675 | 0.000 | 0.000 | |
6212 | 2007.10.29 16:15 | modify | 2071 | 0.10 | 114.675 | 113.675 | 0.000 | |
6213 | 2007.10.29 19:41 | buy | 2072 | 0.10 | 114.625 | 0.000 | 0.000 | |
6214 | 2007.10.29 19:41 | modify | 2072 | 0.10 | 114.625 | 113.625 | 0.000 | |
6215 | 2007.10.30 09:08 | close | 2072 | 0.10 | 114.610 | 113.625 | 0.000 | -1.43 | 12553.92 |
6216 | 2007.10.30 09:08 | close | 2071 | 0.10 | 114.610 | 113.675 | 0.000 | -5.79 | 12548.13 |
6217 | 2007.10.31 17:45 | buy | 2073 | 0.10 | 115.205 | 0.000 | 0.000 | |
6218 | 2007.10.31 17:45 | modify | 2073 | 0.10 | 115.205 | 114.205 | 0.000 | |
6219 | 2007.10.31 19:17 | buy | 2074 | 0.10 | 115.068 | 0.000 | 0.000 | |
6220 | 2007.10.31 19:17 | modify | 2074 | 0.10 | 115.068 | 114.068 | 0.000 | |
6221 | 2007.10.31 19:46 | close | 2074 | 0.10 | 115.299 | 114.068 | 0.000 | 20.03 | 12568.16 |
6222 | 2007.10.31 19:46 | close | 2073 | 0.10 | 115.299 | 114.205 | 0.000 | 8.15 | 12576.31 |
6223 | 2007.11.02 02:49 | sell | 2075 | 0.10 | 114.760 | 0.000 | 0.000 | |
6224 | 2007.11.02 02:49 | modify | 2075 | 0.10 | 114.760 | 115.760 | 0.000 | |
6225 | 2007.11.02 03:27 | sell | 2076 | 0.10 | 114.830 | 0.000 | 0.000 | |
6226 | 2007.11.02 03:27 | modify | 2076 | 0.10 | 114.830 | 115.830 | 0.000 | |
6227 | 2007.11.02 05:35 | close | 2075 | 0.10 | 114.645 | 115.760 | 0.000 | 10.03 | 12586.34 |
6228 | 2007.11.02 05:35 | close | 2076 | 0.10 | 114.645 | 115.830 | 0.000 | 16.14 | 12602.48 |
6229 | 2007.11.05 16:45 | sell | 2077 | 0.10 | 114.510 | 0.000 | 0.000 | |
6230 | 2007.11.05 16:45 | modify | 2077 | 0.10 | 114.510 | 115.510 | 0.000 | |
6231 | 2007.11.05 17:41 | sell | 2078 | 0.10 | 114.560 | 0.000 | 0.000 | |
6232 | 2007.11.05 17:41 | modify | 2078 | 0.10 | 114.560 | 115.560 | 0.000 | |
6233 | 2007.11.05 19:22 | close | 2078 | 0.10 | 114.377 | 115.560 | 0.000 | 16.00 | 12618.48 |
6234 | 2007.11.05 19:22 | close | 2077 | 0.10 | 114.377 | 115.510 | 0.000 | 11.63 | 12630.11 |
6235 | 2007.11.07 15:45 | sell | 2079 | 0.10 | 113.353 | 0.000 | 0.000 | |
6236 | 2007.11.07 15:45 | modify | 2079 | 0.10 | 113.353 | 114.353 | 0.000 | |
6237 | 2007.11.07 16:02 | close | 2079 | 0.10 | 113.147 | 114.353 | 0.000 | 18.21 | 12648.32 |
6238 | 2007.11.08 02:36 | sell | 2080 | 0.10 | 112.850 | 0.000 | 0.000 | |
6239 | 2007.11.08 02:36 | modify | 2080 | 0.10 | 112.850 | 113.850 | 0.000 | |
6240 | 2007.11.08 03:45 | sell | 2081 | 0.10 | 112.972 | 0.000 | 0.000 | |
6241 | 2007.11.08 03:45 | modify | 2081 | 0.10 | 112.972 | 113.972 | 0.000 | |
6242 | 2007.11.08 04:33 | close | 2080 | 0.10 | 112.757 | 113.850 | 0.000 | 8.25 | 12656.57 |
6243 | 2007.11.08 04:33 | close | 2081 | 0.10 | 112.757 | 113.972 | 0.000 | 19.07 | 12675.64 |
6244 | 2007.11.08 21:59 | sell | 2082 | 0.10 | 112.660 | 0.000 | 0.000 | |
6245 | 2007.11.08 21:59 | modify | 2082 | 0.10 | 112.660 | 113.660 | 0.000 | |
6246 | 2007.11.09 02:28 | close | 2082 | 0.10 | 112.450 | 113.660 | 0.000 | 18.27 | 12693.91 |
6247 | 2007.11.09 20:43 | sell | 2083 | 0.10 | 111.110 | 0.000 | 0.000 | |
6248 | 2007.11.09 20:43 | modify | 2083 | 0.10 | 111.110 | 112.110 | 0.000 | |
6249 | 2007.11.09 21:00 | sell | 2084 | 0.10 | 111.086 | 0.000 | 0.000 | |
6250 | 2007.11.09 21:00 | modify | 2084 | 0.10 | 111.086 | 112.086 | 0.000 | |
6251 | 2007.11.09 21:36 | close | 2083 | 0.10 | 110.940 | 112.110 | 0.000 | 15.32 | 12709.23 |
6252 | 2007.11.09 21:36 | close | 2084 | 0.10 | 110.940 | 112.086 | 0.000 | 13.16 | 12722.39 |
6253 | 2007.11.12 08:39 | sell | 2085 | 0.10 | 110.493 | 0.000 | 0.000 | |
6254 | 2007.11.12 08:39 | modify | 2085 | 0.10 | 110.493 | 111.493 | 0.000 | |
6255 | 2007.11.12 08:55 | close | 2085 | 0.10 | 110.285 | 111.493 | 0.000 | 18.86 | 12741.25 |
6256 | 2007.11.12 09:16 | sell | 2086 | 0.10 | 110.555 | 0.000 | 0.000 | |
6257 | 2007.11.12 09:16 | modify | 2086 | 0.10 | 110.555 | 111.555 | 0.000 | |
6258 | 2007.11.12 09:30 | close | 2086 | 0.10 | 110.345 | 111.555 | 0.000 | 19.03 | 12760.28 |
6259 | 2007.11.12 10:12 | sell | 2087 | 0.10 | 110.514 | 0.000 | 0.000 | |
6260 | 2007.11.12 10:12 | modify | 2087 | 0.10 | 110.514 | 111.514 | 0.000 | |
6261 | 2007.11.12 10:57 | close | 2087 | 0.10 | 110.312 | 111.514 | 0.000 | 18.31 | 12778.59 |
6262 | 2007.11.12 17:42 | sell | 2088 | 0.10 | 109.674 | 0.000 | 0.000 | |
6263 | 2007.11.12 17:42 | modify | 2088 | 0.10 | 109.674 | 110.674 | 0.000 | |
6264 | 2007.11.12 22:14 | close | 2088 | 0.10 | 109.472 | 110.674 | 0.000 | 18.45 | 12797.04 |
6265 | 2007.11.15 16:11 | sell | 2089 | 0.10 | 110.810 | 0.000 | 0.000 | |
6266 | 2007.11.15 16:11 | modify | 2089 | 0.10 | 110.810 | 111.810 | 0.000 | |
6267 | 2007.11.15 16:45 | sell | 2090 | 0.10 | 110.938 | 0.000 | 0.000 | |
6268 | 2007.11.15 16:45 | modify | 2090 | 0.10 | 110.938 | 111.938 | 0.000 | |
6269 | 2007.11.15 18:30 | close | 2089 | 0.10 | 110.715 | 111.810 | 0.000 | 8.58 | 12805.62 |
6270 | 2007.11.15 18:30 | close | 2090 | 0.10 | 110.715 | 111.938 | 0.000 | 20.14 | 12825.76 |
6271 | 2007.11.16 01:47 | sell | 2091 | 0.10 | 110.506 | 0.000 | 0.000 | |
6272 | 2007.11.16 01:47 | modify | 2091 | 0.10 | 110.506 | 111.506 | 0.000 | |
6273 | 2007.11.16 02:45 | sell | 2092 | 0.10 | 110.620 | 0.000 | 0.000 | |
6274 | 2007.11.16 02:45 | modify | 2092 | 0.10 | 110.620 | 111.620 | 0.000 | |
6275 | 2007.11.16 03:01 | close | 2091 | 0.10 | 110.412 | 111.506 | 0.000 | 8.51 | 12834.27 |
6276 | 2007.11.16 03:01 | close | 2092 | 0.10 | 110.412 | 111.620 | 0.000 | 18.84 | 12853.11 |
6277 | 2007.11.16 09:32 | sell | 2093 | 0.10 | 110.287 | 0.000 | 0.000 | |
6278 | 2007.11.16 09:32 | modify | 2093 | 0.10 | 110.287 | 111.287 | 0.000 | |
6279 | 2007.11.16 11:00 | close | 2093 | 0.10 | 110.085 | 111.287 | 0.000 | 18.35 | 12871.46 |
6280 | 2007.11.20 01:54 | sell | 2094 | 0.10 | 109.930 | 0.000 | 0.000 | |
6281 | 2007.11.20 01:54 | modify | 2094 | 0.10 | 109.930 | 110.930 | 0.000 | |
6282 | 2007.11.20 03:15 | close | 2094 | 0.10 | 109.730 | 110.930 | 0.000 | 18.23 | 12889.69 |
6283 | 2007.11.20 10:45 | buy | 2095 | 0.10 | 110.115 | 0.000 | 0.000 | |
6284 | 2007.11.20 10:45 | modify | 2095 | 0.10 | 110.115 | 109.115 | 0.000 | |
6285 | 2007.11.20 11:01 | close | 2095 | 0.10 | 110.319 | 109.115 | 0.000 | 18.49 | 12908.18 |
6286 | 2007.11.20 11:28 | buy | 2096 | 0.10 | 110.075 | 0.000 | 0.000 | |
6287 | 2007.11.20 11:28 | modify | 2096 | 0.10 | 110.075 | 109.075 | 0.000 | |
6288 | 2007.11.20 11:59 | close | 2096 | 0.10 | 110.277 | 109.075 | 0.000 | 18.32 | 12926.50 |
6289 | 2007.11.21 09:54 | sell | 2097 | 0.10 | 109.124 | 0.000 | 0.000 | |
6290 | 2007.11.21 09:54 | modify | 2097 | 0.10 | 109.124 | 110.124 | 0.000 | |
6291 | 2007.11.21 10:07 | close | 2097 | 0.10 | 108.918 | 110.124 | 0.000 | 18.91 | 12945.41 |
6292 | 2007.11.21 15:01 | sell | 2098 | 0.10 | 108.623 | 0.000 | 0.000 | |
6293 | 2007.11.21 15:01 | modify | 2098 | 0.10 | 108.623 | 109.623 | 0.000 | |
6294 | 2007.11.21 15:13 | sell | 2099 | 0.10 | 108.640 | 0.000 | 0.000 | |
6295 | 2007.11.21 15:13 | modify | 2099 | 0.10 | 108.640 | 109.640 | 0.000 | |
6296 | 2007.11.21 15:38 | close | 2099 | 0.10 | 108.481 | 109.640 | 0.000 | 14.66 | 12960.07 |
6297 | 2007.11.21 15:38 | close | 2098 | 0.10 | 108.481 | 109.623 | 0.000 | 13.09 | 12973.16 |
6298 | 2007.11.22 08:15 | buy | 2100 | 0.10 | 108.705 | 0.000 | 0.000 | |
6299 | 2007.11.22 08:15 | modify | 2100 | 0.10 | 108.705 | 107.705 | 0.000 | |
6300 | 2007.11.22 08:37 | buy | 2101 | 0.10 | 108.659 | 0.000 | 0.000 | |
6301 | 2007.11.22 08:37 | modify | 2101 | 0.10 | 108.659 | 107.659 | 0.000 | |
6302 | 2007.11.22 09:01 | close | 2101 | 0.10 | 108.836 | 107.659 | 0.000 | 16.26 | 12989.42 |
6303 | 2007.11.22 09:01 | close | 2100 | 0.10 | 108.836 | 107.705 | 0.000 | 12.04 | 13001.46 |
6304 | 2007.11.22 09:50 | buy | 2102 | 0.10 | 108.711 | 0.000 | 0.000 | |
6305 | 2007.11.22 09:50 | modify | 2102 | 0.10 | 108.711 | 107.711 | 0.000 | |
6306 | 2007.11.22 21:30 | close | 2102 | 0.10 | 108.490 | 107.711 | 0.000 | -20.37 | 12981.09 |
6307 | 2007.11.23 09:27 | sell | 2103 | 0.10 | 107.915 | 0.000 | 0.000 | |
6308 | 2007.11.23 09:27 | modify | 2103 | 0.10 | 107.915 | 108.915 | 0.000 | |
6309 | 2007.11.23 10:15 | sell | 2104 | 0.10 | 108.150 | 0.000 | 0.000 | |
6310 | 2007.11.23 10:15 | modify | 2104 | 0.10 | 108.150 | 109.150 | 0.000 | |
6311 | 2007.11.23 11:55 | close | 2103 | 0.10 | 107.870 | 108.915 | 0.000 | 4.17 | 12985.26 |
6312 | 2007.11.23 11:55 | close | 2104 | 0.10 | 107.870 | 109.150 | 0.000 | 25.96 | 13011.22 |
6313 | 2007.11.26 04:03 | buy | 2105 | 0.10 | 108.289 | 0.000 | 0.000 | |
6314 | 2007.11.26 04:03 | modify | 2105 | 0.10 | 108.289 | 107.289 | 0.000 | |
6315 | 2007.11.26 04:59 | close | 2105 | 0.10 | 108.492 | 107.289 | 0.000 | 18.71 | 13029.93 |
6316 | 2007.11.27 02:12 | sell | 2106 | 0.10 | 107.588 | 0.000 | 0.000 | |
6317 | 2007.11.27 02:12 | modify | 2106 | 0.10 | 107.588 | 108.588 | 0.000 | |
6318 | 2007.11.27 02:51 | close | 2106 | 0.10 | 107.385 | 108.588 | 0.000 | 18.90 | 13048.83 |
6319 | 2007.11.27 03:47 | sell | 2107 | 0.10 | 107.575 | 0.000 | 0.000 | |
6320 | 2007.11.27 03:47 | modify | 2107 | 0.10 | 107.575 | 108.575 | 0.000 | |
6321 | 2007.11.27 04:30 | sell | 2108 | 0.10 | 108.200 | 0.000 | 0.000 | |
6322 | 2007.11.27 04:30 | modify | 2108 | 0.10 | 108.200 | 109.200 | 0.000 | |
6323 | 2007.11.27 04:40 | s/l | 2107 | 0.10 | 108.575 | 108.575 | 0.000 | -92.09 | 12956.74 |
6324 | 2007.11.27 06:00 | close | 2108 | 0.10 | 108.285 | 109.200 | 0.000 | -7.85 | 12948.89 |
6325 | 2007.11.27 09:03 | buy | 2109 | 0.10 | 108.035 | 0.000 | 0.000 | |
6326 | 2007.11.27 09:03 | modify | 2109 | 0.10 | 108.035 | 107.035 | 0.000 | |
6327 | 2007.11.27 09:30 | buy | 2110 | 0.10 | 108.095 | 0.000 | 0.000 | |
6328 | 2007.11.27 09:30 | modify | 2110 | 0.10 | 108.095 | 107.095 | 0.000 | |
6329 | 2007.11.27 09:51 | close | 2109 | 0.10 | 108.220 | 107.035 | 0.000 | 17.09 | 12965.98 |
6330 | 2007.11.27 09:51 | close | 2110 | 0.10 | 108.220 | 107.095 | 0.000 | 11.55 | 12977.53 |
6331 | 2007.11.28 01:49 | buy | 2111 | 0.10 | 108.539 | 0.000 | 0.000 | |
6332 | 2007.11.28 01:49 | modify | 2111 | 0.10 | 108.539 | 107.539 | 0.000 | |
6333 | 2007.11.28 02:00 | buy | 2112 | 0.10 | 108.535 | 0.000 | 0.000 | |
6334 | 2007.11.28 02:00 | modify | 2112 | 0.10 | 108.535 | 107.535 | 0.000 | |
6335 | 2007.11.28 02:50 | close | 2111 | 0.10 | 108.690 | 107.539 | 0.000 | 13.89 | 12991.42 |
6336 | 2007.11.28 02:50 | close | 2112 | 0.10 | 108.690 | 107.535 | 0.000 | 14.26 | 13005.68 |
6337 | 2007.11.28 23:45 | buy | 2113 | 0.10 | 109.885 | 0.000 | 0.000 | |
6338 | 2007.11.28 23:45 | modify | 2113 | 0.10 | 109.885 | 108.885 | 0.000 | |
6339 | 2007.11.29 02:00 | close | 2113 | 0.10 | 110.090 | 108.885 | 0.000 | 18.27 | 13023.94 |
6340 | 2007.11.30 10:01 | buy | 2114 | 0.10 | 110.085 | 0.000 | 0.000 | |
6341 | 2007.11.30 10:01 | modify | 2114 | 0.10 | 110.085 | 109.085 | 0.000 | |
6342 | 2007.11.30 10:35 | close | 2114 | 0.10 | 110.294 | 109.085 | 0.000 | 18.95 | 13042.89 |
6343 | 2007.12.04 16:41 | sell | 2115 | 0.10 | 109.830 | 0.000 | 0.000 | |
6344 | 2007.12.04 16:41 | modify | 2115 | 0.10 | 109.830 | 110.830 | 0.000 | |
6345 | 2007.12.04 16:59 | close | 2115 | 0.10 | 109.629 | 110.830 | 0.000 | 18.33 | 13061.22 |
6346 | 2007.12.04 16:59 | sell | 2116 | 0.10 | 109.600 | 0.000 | 0.000 | |
6347 | 2007.12.04 16:59 | modify | 2116 | 0.10 | 109.600 | 110.600 | 0.000 | |
6348 | 2007.12.04 22:30 | close | 2116 | 0.10 | 109.725 | 110.600 | 0.000 | -11.39 | 13049.83 |
6349 | 2007.12.05 10:36 | buy | 2117 | 0.10 | 110.231 | 0.000 | 0.000 | |
6350 | 2007.12.05 10:36 | modify | 2117 | 0.10 | 110.231 | 109.231 | 0.000 | |
6351 | 2007.12.05 10:45 | buy | 2118 | 0.10 | 110.205 | 0.000 | 0.000 | |
6352 | 2007.12.05 10:45 | modify | 2118 | 0.10 | 110.205 | 109.205 | 0.000 | |
6353 | 2007.12.05 11:03 | close | 2117 | 0.10 | 110.372 | 109.231 | 0.000 | 12.77 | 13062.60 |
6354 | 2007.12.05 11:03 | close | 2118 | 0.10 | 110.372 | 109.205 | 0.000 | 15.13 | 13077.73 |
6355 | 2007.12.05 19:09 | buy | 2119 | 0.10 | 110.448 | 0.000 | 0.000 | |
6356 | 2007.12.05 19:09 | modify | 2119 | 0.10 | 110.448 | 109.448 | 0.000 | |
6357 | 2007.12.05 20:18 | close | 2119 | 0.10 | 110.669 | 109.448 | 0.000 | 19.97 | 13097.70 |
6358 | 2007.12.12 00:45 | sell | 2120 | 0.10 | 110.770 | 0.000 | 0.000 | |
6359 | 2007.12.12 00:45 | modify | 2120 | 0.10 | 110.770 | 111.770 | 0.000 | |
6360 | 2007.12.12 01:23 | sell | 2121 | 0.10 | 110.880 | 0.000 | 0.000 | |
6361 | 2007.12.12 01:23 | modify | 2121 | 0.10 | 110.880 | 111.880 | 0.000 | |
6362 | 2007.12.12 15:00 | s/l | 2120 | 0.10 | 111.770 | 111.770 | 0.000 | -89.46 | 13008.24 |
6363 | 2007.12.12 15:00 | s/l | 2121 | 0.10 | 111.880 | 111.880 | 0.000 | -89.36 | 12918.88 |
6364 | 2007.12.12 19:00 | buy | 2122 | 0.10 | 112.005 | 0.000 | 0.000 | |
6365 | 2007.12.12 19:00 | modify | 2122 | 0.10 | 112.005 | 111.005 | 0.000 | |
6366 | 2007.12.12 19:37 | close | 2122 | 0.10 | 112.211 | 111.005 | 0.000 | 18.36 | 12937.24 |
6367 | 2007.12.12 21:04 | buy | 2123 | 0.10 | 111.970 | 0.000 | 0.000 | |
6368 | 2007.12.12 21:04 | modify | 2123 | 0.10 | 111.970 | 110.970 | 0.000 | |
6369 | 2007.12.12 21:56 | close | 2123 | 0.10 | 112.178 | 110.970 | 0.000 | 18.54 | 12955.78 |
6370 | 2007.12.17 00:16 | buy | 2124 | 0.10 | 113.315 | 0.000 | 0.000 | |
6371 | 2007.12.17 00:16 | modify | 2124 | 0.10 | 113.315 | 112.315 | 0.000 | |
6372 | 2007.12.17 01:08 | buy | 2125 | 0.10 | 113.175 | 0.000 | 0.000 | |
6373 | 2007.12.17 01:08 | modify | 2125 | 0.10 | 113.175 | 112.175 | 0.000 | |
6374 | 2007.12.17 10:00 | close | 2125 | 0.10 | 113.080 | 112.175 | 0.000 | -8.40 | 12947.38 |
6375 | 2007.12.17 10:00 | close | 2124 | 0.10 | 113.080 | 112.315 | 0.000 | -20.78 | 12926.60 |
6376 | 2007.12.27 23:39 | sell | 2126 | 0.10 | 113.730 | 0.000 | 0.000 | |
6377 | 2007.12.27 23:39 | modify | 2126 | 0.10 | 113.730 | 114.730 | 0.000 | |
6378 | 2007.12.28 03:02 | close | 2126 | 0.10 | 113.525 | 114.730 | 0.000 | 17.66 | 12944.26 |
6379 | 2007.12.28 10:30 | sell | 2127 | 0.10 | 113.250 | 0.000 | 0.000 | |
6380 | 2007.12.28 10:30 | modify | 2127 | 0.10 | 113.250 | 114.250 | 0.000 | |
6381 | 2007.12.28 11:36 | close | 2127 | 0.10 | 113.050 | 114.250 | 0.000 | 17.69 | 12961.95 |
6382 | 2007.12.31 10:08 | sell | 2128 | 0.10 | 112.041 | 0.000 | 0.000 | |
6383 | 2007.12.31 10:08 | modify | 2128 | 0.10 | 112.041 | 113.041 | 0.000 | |
6384 | 2007.12.31 14:00 | close | 2128 | 0.10 | 111.995 | 113.041 | 0.000 | 4.11 | 12966.06 |
6385 | 2008.01.02 22:55 | sell | 2129 | 0.10 | 109.640 | 0.000 | 0.000 | |
6386 | 2008.01.02 22:55 | modify | 2129 | 0.10 | 109.640 | 110.640 | 0.000 | |
6387 | 2008.01.02 23:00 | sell | 2130 | 0.10 | 109.650 | 0.000 | 0.000 | |
6388 | 2008.01.02 23:00 | modify | 2130 | 0.10 | 109.650 | 110.650 | 0.000 | |
6389 | 2008.01.03 00:35 | close | 2129 | 0.10 | 109.485 | 110.640 | 0.000 | 12.95 | 12979.02 |
6390 | 2008.01.03 00:35 | close | 2130 | 0.10 | 109.485 | 110.650 | 0.000 | 13.86 | 12992.88 |
6391 | 2008.01.03 05:16 | sell | 2131 | 0.10 | 109.620 | 0.000 | 0.000 | |
6392 | 2008.01.03 05:16 | modify | 2131 | 0.10 | 109.620 | 110.620 | 0.000 | |
6393 | 2008.01.03 05:42 | sell | 2132 | 0.10 | 109.699 | 0.000 | 0.000 | |
6394 | 2008.01.03 05:42 | modify | 2132 | 0.10 | 109.699 | 110.699 | 0.000 | |
6395 | 2008.01.03 08:08 | close | 2132 | 0.10 | 109.508 | 110.699 | 0.000 | 17.44 | 13010.32 |
6396 | 2008.01.03 08:08 | close | 2131 | 0.10 | 109.508 | 110.620 | 0.000 | 10.23 | 13020.55 |
6397 | 2008.01.03 15:00 | sell | 2133 | 0.10 | 109.330 | 0.000 | 0.000 | |
6398 | 2008.01.03 15:00 | modify | 2133 | 0.10 | 109.330 | 110.330 | 0.000 | |
6399 | 2008.01.03 15:41 | sell | 2134 | 0.10 | 109.549 | 0.000 | 0.000 | |
6400 | 2008.01.03 15:41 | modify | 2134 | 0.10 | 109.549 | 110.549 | 0.000 | |
6401 | 2008.01.03 17:45 | close | 2134 | 0.10 | 109.535 | 110.549 | 0.000 | 1.28 | 13021.83 |
6402 | 2008.01.03 17:45 | close | 2133 | 0.10 | 109.535 | 110.330 | 0.000 | -18.72 | 13003.11 |
6403 | 2008.01.03 20:00 | buy | 2135 | 0.10 | 109.315 | 0.000 | 0.000 | |
6404 | 2008.01.03 20:00 | modify | 2135 | 0.10 | 109.315 | 108.315 | 0.000 | |
6405 | 2008.01.03 20:11 | buy | 2136 | 0.10 | 109.320 | 0.000 | 0.000 | |
6406 | 2008.01.03 20:11 | modify | 2136 | 0.10 | 109.320 | 108.320 | 0.000 | |
6407 | 2008.01.03 23:29 | close | 2136 | 0.10 | 109.470 | 108.320 | 0.000 | 13.70 | 13016.81 |
6408 | 2008.01.03 23:29 | close | 2135 | 0.10 | 109.470 | 108.315 | 0.000 | 14.16 | 13030.97 |
6409 | 2008.01.07 13:42 | buy | 2137 | 0.10 | 109.123 | 0.000 | 0.000 | |
6410 | 2008.01.07 13:42 | modify | 2137 | 0.10 | 109.123 | 108.123 | 0.000 | |
6411 | 2008.01.07 14:15 | buy | 2138 | 0.10 | 109.105 | 0.000 | 0.000 | |
6412 | 2008.01.07 14:15 | modify | 2138 | 0.10 | 109.105 | 108.105 | 0.000 | |
6413 | 2008.01.07 22:14 | close | 2137 | 0.10 | 109.222 | 108.123 | 0.000 | 9.06 | 13040.03 |
6414 | 2008.01.07 22:14 | close | 2138 | 0.10 | 109.222 | 108.105 | 0.000 | 10.71 | 13050.74 |
6415 | 2008.01.09 02:35 | sell | 2139 | 0.10 | 109.056 | 0.000 | 0.000 | |
6416 | 2008.01.09 02:35 | modify | 2139 | 0.10 | 109.056 | 110.056 | 0.000 | |
6417 | 2008.01.09 03:15 | sell | 2140 | 0.10 | 109.130 | 0.000 | 0.000 | |
6418 | 2008.01.09 03:15 | modify | 2140 | 0.10 | 109.130 | 110.130 | 0.000 | |
6419 | 2008.01.09 08:45 | close | 2139 | 0.10 | 109.695 | 110.056 | 0.000 | -58.25 | 12992.49 |
6420 | 2008.01.09 08:45 | close | 2140 | 0.10 | 109.695 | 110.130 | 0.000 | -51.51 | 12940.98 |
6421 | 2008.01.09 10:30 | buy | 2141 | 0.10 | 109.155 | 0.000 | 0.000 | |
6422 | 2008.01.09 10:30 | modify | 2141 | 0.10 | 109.155 | 108.155 | 0.000 | |
6423 | 2008.01.09 11:29 | close | 2141 | 0.10 | 109.363 | 108.155 | 0.000 | 19.02 | 12960.00 |
6424 | 2008.01.10 02:55 | buy | 2142 | 0.10 | 109.829 | 0.000 | 0.000 | |
6425 | 2008.01.10 02:55 | modify | 2142 | 0.10 | 109.829 | 108.829 | 0.000 | |
6426 | 2008.01.10 03:30 | buy | 2143 | 0.10 | 109.705 | 0.000 | 0.000 | |
6427 | 2008.01.10 03:30 | modify | 2143 | 0.10 | 109.705 | 108.705 | 0.000 | |
6428 | 2008.01.10 09:30 | close | 2142 | 0.10 | 109.730 | 108.829 | 0.000 | -9.02 | 12950.98 |
6429 | 2008.01.10 09:30 | close | 2143 | 0.10 | 109.730 | 108.705 | 0.000 | 2.28 | 12953.26 |
6430 | 2008.01.10 21:07 | sell | 2144 | 0.10 | 109.610 | 0.000 | 0.000 | |
6431 | 2008.01.10 21:07 | modify | 2144 | 0.10 | 109.610 | 110.610 | 0.000 | |
6432 | 2008.01.10 22:10 | close | 2144 | 0.10 | 109.410 | 110.610 | 0.000 | 18.28 | 12971.54 |
6433 | 2008.01.14 14:30 | sell | 2145 | 0.10 | 107.880 | 0.000 | 0.000 | |
6434 | 2008.01.14 14:30 | modify | 2145 | 0.10 | 107.880 | 108.880 | 0.000 | |
6435 | 2008.01.14 17:16 | sell | 2146 | 0.10 | 108.213 | 0.000 | 0.000 | |
6436 | 2008.01.14 17:16 | modify | 2146 | 0.10 | 108.213 | 109.213 | 0.000 | |
6437 | 2008.01.15 01:31 | close | 2146 | 0.10 | 108.205 | 109.213 | 0.000 | 0.34 | 12971.88 |
6438 | 2008.01.15 01:31 | close | 2145 | 0.10 | 108.205 | 108.880 | 0.000 | -30.44 | 12941.44 |
6439 | 2008.01.15 12:30 | sell | 2147 | 0.10 | 107.752 | 0.000 | 0.000 | |
6440 | 2008.01.15 12:30 | modify | 2147 | 0.10 | 107.752 | 108.752 | 0.000 | |
6441 | 2008.01.15 13:15 | sell | 2148 | 0.10 | 107.770 | 0.000 | 0.000 | |
6442 | 2008.01.15 13:15 | modify | 2148 | 0.10 | 107.770 | 108.770 | 0.000 | |
6443 | 2008.01.15 13:41 | close | 2147 | 0.10 | 107.607 | 108.752 | 0.000 | 13.47 | 12954.91 |
6444 | 2008.01.15 13:41 | close | 2148 | 0.10 | 107.607 | 108.770 | 0.000 | 15.15 | 12970.06 |
6445 | 2008.01.17 00:17 | buy | 2149 | 0.10 | 107.315 | 0.000 | 0.000 | |
6446 | 2008.01.17 00:17 | modify | 2149 | 0.10 | 107.315 | 106.315 | 0.000 | |
6447 | 2008.01.17 01:49 | buy | 2150 | 0.10 | 107.110 | 0.000 | 0.000 | |
6448 | 2008.01.17 01:49 | modify | 2150 | 0.10 | 107.110 | 106.110 | 0.000 | |
6449 | 2008.01.17 07:00 | close | 2150 | 0.10 | 107.160 | 106.110 | 0.000 | 4.67 | 12974.73 |
6450 | 2008.01.17 07:00 | close | 2149 | 0.10 | 107.160 | 106.315 | 0.000 | -14.46 | 12960.27 |
6451 | 2008.01.17 12:16 | buy | 2151 | 0.10 | 107.125 | 0.000 | 0.000 | |
6452 | 2008.01.17 12:16 | modify | 2151 | 0.10 | 107.125 | 106.125 | 0.000 | |
6453 | 2008.01.17 12:45 | buy | 2152 | 0.10 | 107.025 | 0.000 | 0.000 | |
6454 | 2008.01.17 12:45 | modify | 2152 | 0.10 | 107.025 | 106.025 | 0.000 | |
6455 | 2008.01.17 14:36 | close | 2151 | 0.10 | 107.240 | 106.125 | 0.000 | 10.72 | 12970.99 |
6456 | 2008.01.17 14:36 | close | 2152 | 0.10 | 107.240 | 106.025 | 0.000 | 20.05 | 12991.04 |
6457 | 2008.01.17 15:48 | sell | 2153 | 0.10 | 107.421 | 0.000 | 0.000 | |
6458 | 2008.01.17 15:48 | modify | 2153 | 0.10 | 107.421 | 108.421 | 0.000 | |
6459 | 2008.01.17 16:00 | close | 2153 | 0.10 | 107.201 | 108.421 | 0.000 | 20.52 | 13011.56 |
6460 | 2008.01.18 02:10 | sell | 2154 | 0.10 | 106.749 | 0.000 | 0.000 | |
6461 | 2008.01.18 02:10 | modify | 2154 | 0.10 | 106.749 | 107.749 | 0.000 | |
6462 | 2008.01.18 02:30 | sell | 2155 | 0.10 | 106.770 | 0.000 | 0.000 | |
6463 | 2008.01.18 02:30 | modify | 2155 | 0.10 | 106.770 | 107.770 | 0.000 | |
6464 | 2008.01.18 02:53 | close | 2154 | 0.10 | 106.608 | 107.749 | 0.000 | 13.23 | 13024.79 |
6465 | 2008.01.18 02:53 | close | 2155 | 0.10 | 106.608 | 107.770 | 0.000 | 15.20 | 13039.99 |
6466 | 2008.01.18 04:38 | sell | 2156 | 0.10 | 106.900 | 0.000 | 0.000 | |
6467 | 2008.01.18 04:38 | modify | 2156 | 0.10 | 106.900 | 107.900 | 0.000 | |
6468 | 2008.01.18 05:00 | sell | 2157 | 0.10 | 106.980 | 0.000 | 0.000 | |
6469 | 2008.01.18 05:00 | modify | 2157 | 0.10 | 106.980 | 107.980 | 0.000 | |
6470 | 2008.01.18 08:45 | close | 2156 | 0.10 | 107.265 | 107.900 | 0.000 | -34.03 | 13005.96 |
6471 | 2008.01.18 08:45 | close | 2157 | 0.10 | 107.265 | 107.980 | 0.000 | -26.57 | 12979.39 |
6472 | 2008.01.18 10:21 | buy | 2158 | 0.10 | 106.947 | 0.000 | 0.000 | |
6473 | 2008.01.18 10:21 | modify | 2158 | 0.10 | 106.947 | 105.947 | 0.000 | |
6474 | 2008.01.18 10:40 | close | 2158 | 0.10 | 107.150 | 105.947 | 0.000 | 18.95 | 12998.34 |
6475 | 2008.01.18 15:49 | buy | 2159 | 0.10 | 107.123 | 0.000 | 0.000 | |
6476 | 2008.01.18 15:49 | modify | 2159 | 0.10 | 107.123 | 106.123 | 0.000 | |
6477 | 2008.01.18 16:12 | close | 2159 | 0.10 | 107.327 | 106.123 | 0.000 | 19.01 | 13017.35 |
6478 | 2008.01.18 16:55 | buy | 2160 | 0.10 | 107.021 | 0.000 | 0.000 | |
6479 | 2008.01.18 16:55 | modify | 2160 | 0.10 | 107.021 | 106.021 | 0.000 | |
6480 | 2008.01.18 20:45 | close | 2160 | 0.10 | 106.610 | 106.021 | 0.000 | -38.55 | 12978.80 |
6481 | 2008.01.21 00:15 | sell | 2161 | 0.10 | 106.850 | 0.000 | 0.000 | |
6482 | 2008.01.21 00:15 | modify | 2161 | 0.10 | 106.850 | 107.850 | 0.000 | |
6483 | 2008.01.21 01:18 | sell | 2162 | 0.10 | 106.890 | 0.000 | 0.000 | |
6484 | 2008.01.21 01:18 | modify | 2162 | 0.10 | 106.890 | 107.890 | 0.000 | |
6485 | 2008.01.21 03:14 | close | 2162 | 0.10 | 106.715 | 107.890 | 0.000 | 16.40 | 12995.20 |
6486 | 2008.01.21 03:14 | close | 2161 | 0.10 | 106.715 | 107.850 | 0.000 | 12.65 | 13007.85 |
6487 | 2008.01.22 07:37 | buy | 2163 | 0.10 | 105.935 | 0.000 | 0.000 | |
6488 | 2008.01.22 07:37 | modify | 2163 | 0.10 | 105.935 | 104.935 | 0.000 | |
6489 | 2008.01.22 09:24 | close | 2163 | 0.10 | 106.135 | 104.935 | 0.000 | 18.84 | 13026.69 |
6490 | 2008.01.22 20:20 | buy | 2164 | 0.10 | 106.564 | 0.000 | 0.000 | |
6491 | 2008.01.22 20:20 | modify | 2164 | 0.10 | 106.564 | 105.564 | 0.000 | |
6492 | 2008.01.22 20:45 | buy | 2165 | 0.10 | 106.445 | 0.000 | 0.000 | |
6493 | 2008.01.22 20:45 | modify | 2165 | 0.10 | 106.445 | 105.445 | 0.000 | |
6494 | 2008.01.22 21:47 | close | 2164 | 0.10 | 106.660 | 105.564 | 0.000 | 9.00 | 13035.69 |
6495 | 2008.01.22 21:47 | close | 2165 | 0.10 | 106.660 | 105.445 | 0.000 | 20.16 | 13055.85 |
6496 | 2008.01.23 05:00 | buy | 2166 | 0.10 | 106.535 | 0.000 | 0.000 | |
6497 | 2008.01.23 05:00 | modify | 2166 | 0.10 | 106.535 | 105.535 | 0.000 | |
6498 | 2008.01.23 05:06 | buy | 2167 | 0.10 | 106.415 | 0.000 | 0.000 | |
6499 | 2008.01.23 05:06 | modify | 2167 | 0.10 | 106.415 | 105.415 | 0.000 | |
6500 | 2008.01.23 07:30 | close | 2167 | 0.10 | 106.410 | 105.415 | 0.000 | -0.47 | 13055.38 |
6501 | 2008.01.23 07:30 | close | 2166 | 0.10 | 106.410 | 105.535 | 0.000 | -11.75 | 13043.63 |
6502 | 2008.01.23 20:27 | sell | 2168 | 0.10 | 105.835 | 0.000 | 0.000 | |
6503 | 2008.01.23 20:27 | modify | 2168 | 0.10 | 105.835 | 106.835 | 0.000 | |
6504 | 2008.01.23 21:45 | sell | 2169 | 0.10 | 106.460 | 0.000 | 0.000 | |
6505 | 2008.01.23 21:45 | modify | 2169 | 0.10 | 106.460 | 107.460 | 0.000 | |
6506 | 2008.01.23 22:30 | close | 2168 | 0.10 | 106.775 | 106.835 | 0.000 | -88.04 | 12955.59 |
6507 | 2008.01.23 22:30 | close | 2169 | 0.10 | 106.775 | 107.460 | 0.000 | -29.50 | 12926.09 |
6508 | 2008.01.24 02:42 | buy | 2170 | 0.10 | 106.455 | 0.000 | 0.000 | |
6509 | 2008.01.24 02:42 | modify | 2170 | 0.10 | 106.455 | 105.455 | 0.000 | |
6510 | 2008.01.24 03:30 | buy | 2171 | 0.10 | 106.345 | 0.000 | 0.000 | |
6511 | 2008.01.24 03:30 | modify | 2171 | 0.10 | 106.345 | 105.345 | 0.000 | |
6512 | 2008.01.24 05:31 | close | 2170 | 0.10 | 106.575 | 105.455 | 0.000 | 11.26 | 12937.35 |
6513 | 2008.01.24 05:31 | close | 2171 | 0.10 | 106.575 | 105.345 | 0.000 | 21.58 | 12958.93 |
6514 | 2008.01.25 13:04 | buy | 2172 | 0.10 | 107.483 | 0.000 | 0.000 | |
6515 | 2008.01.25 13:04 | modify | 2172 | 0.10 | 107.483 | 106.483 | 0.000 | |
6516 | 2008.01.25 13:15 | buy | 2173 | 0.10 | 107.365 | 0.000 | 0.000 | |
6517 | 2008.01.25 13:15 | modify | 2173 | 0.10 | 107.365 | 106.365 | 0.000 | |
6518 | 2008.01.25 13:46 | close | 2172 | 0.10 | 107.576 | 106.483 | 0.000 | 8.65 | 12967.58 |
6519 | 2008.01.25 13:46 | close | 2173 | 0.10 | 107.576 | 106.365 | 0.000 | 19.61 | 12987.19 |
6520 | 2008.01.28 09:00 | sell | 2174 | 0.10 | 106.470 | 0.000 | 0.000 | |
6521 | 2008.01.28 09:00 | modify | 2174 | 0.10 | 106.470 | 107.470 | 0.000 | |
6522 | 2008.01.28 10:04 | sell | 2175 | 0.10 | 106.660 | 0.000 | 0.000 | |
6523 | 2008.01.28 10:04 | modify | 2175 | 0.10 | 106.660 | 107.660 | 0.000 | |
6524 | 2008.01.28 11:20 | close | 2175 | 0.10 | 106.414 | 107.660 | 0.000 | 23.12 | 13010.31 |
6525 | 2008.01.28 11:20 | close | 2174 | 0.10 | 106.414 | 107.470 | 0.000 | 5.26 | 13015.57 |
6526 | 2008.01.30 20:15 | buy | 2176 | 0.10 | 107.168 | 0.000 | 0.000 | |
6527 | 2008.01.30 20:15 | modify | 2176 | 0.10 | 107.168 | 106.168 | 0.000 | |
6528 | 2008.01.30 20:16 | close | 2176 | 0.10 | 107.377 | 106.168 | 0.000 | 19.46 | 13035.03 |
6529 | 2008.01.31 02:15 | sell | 2177 | 0.10 | 106.520 | 0.000 | 0.000 | |
6530 | 2008.01.31 02:15 | modify | 2177 | 0.10 | 106.520 | 107.520 | 0.000 | |
6531 | 2008.01.31 02:39 | sell | 2178 | 0.10 | 106.417 | 0.000 | 0.000 | |
6532 | 2008.01.31 02:39 | modify | 2178 | 0.10 | 106.417 | 107.417 | 0.000 | |
6533 | 2008.01.31 04:18 | close | 2178 | 0.10 | 106.314 | 107.417 | 0.000 | 9.69 | 13044.72 |
6534 | 2008.01.31 04:18 | close | 2177 | 0.10 | 106.314 | 107.520 | 0.000 | 19.38 | 13064.10 |
6535 | 2008.01.31 05:19 | sell | 2179 | 0.10 | 106.560 | 0.000 | 0.000 | |
6536 | 2008.01.31 05:19 | modify | 2179 | 0.10 | 106.560 | 107.560 | 0.000 | |
6537 | 2008.01.31 07:14 | close | 2179 | 0.10 | 106.359 | 107.560 | 0.000 | 18.90 | 13083.00 |
6538 | 2008.01.31 17:02 | sell | 2180 | 0.10 | 106.398 | 0.000 | 0.000 | |
6539 | 2008.01.31 17:02 | modify | 2180 | 0.10 | 106.398 | 107.398 | 0.000 | |
6540 | 2008.01.31 17:30 | sell | 2181 | 0.10 | 106.550 | 0.000 | 0.000 | |
6541 | 2008.01.31 17:30 | modify | 2181 | 0.10 | 106.550 | 107.550 | 0.000 | |
6542 | 2008.01.31 19:23 | close | 2180 | 0.10 | 106.310 | 107.398 | 0.000 | 8.28 | 13091.28 |
6543 | 2008.01.31 19:23 | close | 2181 | 0.10 | 106.310 | 107.550 | 0.000 | 22.58 | 13113.86 |
6544 | 2008.02.04 06:48 | buy | 2182 | 0.10 | 106.785 | 0.000 | 0.000 | |
6545 | 2008.02.04 06:48 | modify | 2182 | 0.10 | 106.785 | 105.785 | 0.000 | |
6546 | 2008.02.04 09:35 | close | 2182 | 0.10 | 106.873 | 105.785 | 0.000 | 8.23 | 13122.09 |
6547 | 2008.02.05 14:55 | buy | 2183 | 0.10 | 107.146 | 0.000 | 0.000 | |
6548 | 2008.02.05 14:55 | modify | 2183 | 0.10 | 107.146 | 106.146 | 0.000 | |
6549 | 2008.02.05 15:15 | buy | 2184 | 0.10 | 106.695 | 0.000 | 0.000 | |
6550 | 2008.02.05 15:15 | modify | 2184 | 0.10 | 106.695 | 105.695 | 0.000 | |
6551 | 2008.02.05 17:45 | close | 2183 | 0.10 | 106.840 | 106.146 | 0.000 | -28.64 | 13093.45 |
6552 | 2008.02.05 17:45 | close | 2184 | 0.10 | 106.840 | 105.695 | 0.000 | 13.57 | 13107.02 |
6553 | 2008.02.05 21:36 | sell | 2185 | 0.10 | 107.015 | 0.000 | 0.000 | |
6554 | 2008.02.05 21:36 | modify | 2185 | 0.10 | 107.015 | 108.015 | 0.000 | |
6555 | 2008.02.05 21:45 | close | 2185 | 0.10 | 106.815 | 108.015 | 0.000 | 18.72 | 13125.74 |
6556 | 2008.02.08 00:11 | buy | 2186 | 0.10 | 107.355 | 0.000 | 0.000 | |
6557 | 2008.02.08 00:11 | modify | 2186 | 0.10 | 107.355 | 106.355 | 0.000 | |
6558 | 2008.02.08 01:01 | buy | 2187 | 0.10 | 107.292 | 0.000 | 0.000 | |
6559 | 2008.02.08 01:01 | modify | 2187 | 0.10 | 107.292 | 106.292 | 0.000 | |
6560 | 2008.02.08 07:53 | close | 2187 | 0.10 | 107.470 | 106.292 | 0.000 | 16.56 | 13142.30 |
6561 | 2008.02.08 07:53 | close | 2186 | 0.10 | 107.470 | 106.355 | 0.000 | 10.70 | 13153.00 |
6562 | 2008.02.11 12:30 | sell | 2188 | 0.10 | 106.760 | 0.000 | 0.000 | |
6563 | 2008.02.11 12:30 | modify | 2188 | 0.10 | 106.760 | 107.760 | 0.000 | |
6564 | 2008.02.11 13:51 | sell | 2189 | 0.10 | 106.828 | 0.000 | 0.000 | |
6565 | 2008.02.11 13:51 | modify | 2189 | 0.10 | 106.828 | 107.828 | 0.000 | |
6566 | 2008.02.11 15:52 | close | 2189 | 0.10 | 106.642 | 107.828 | 0.000 | 17.44 | 13170.44 |
6567 | 2008.02.11 15:52 | close | 2188 | 0.10 | 106.642 | 107.760 | 0.000 | 11.07 | 13181.51 |
6568 | 2008.02.19 15:01 | sell | 2190 | 0.10 | 107.670 | 0.000 | 0.000 | |
6569 | 2008.02.19 15:01 | modify | 2190 | 0.10 | 107.670 | 108.670 | 0.000 | |
6570 | 2008.02.19 15:36 | sell | 2191 | 0.10 | 107.772 | 0.000 | 0.000 | |
6571 | 2008.02.19 15:36 | modify | 2191 | 0.10 | 107.772 | 108.772 | 0.000 | |
6572 | 2008.02.19 16:35 | close | 2191 | 0.10 | 107.567 | 108.772 | 0.000 | 19.06 | 13200.57 |
6573 | 2008.02.19 16:35 | close | 2190 | 0.10 | 107.567 | 108.670 | 0.000 | 9.58 | 13210.15 |
6574 | 2008.02.22 00:50 | sell | 2192 | 0.10 | 107.430 | 0.000 | 0.000 | |
6575 | 2008.02.22 00:50 | modify | 2192 | 0.10 | 107.430 | 108.430 | 0.000 | |
6576 | 2008.02.22 01:30 | sell | 2193 | 0.10 | 107.489 | 0.000 | 0.000 | |
6577 | 2008.02.22 01:30 | modify | 2193 | 0.10 | 107.489 | 108.489 | 0.000 | |
6578 | 2008.02.22 04:30 | close | 2192 | 0.10 | 107.385 | 108.430 | 0.000 | 4.19 | 13214.34 |
6579 | 2008.02.22 04:30 | close | 2193 | 0.10 | 107.385 | 108.489 | 0.000 | 9.68 | 13224.02 |
6580 | 2008.02.25 15:44 | buy | 2194 | 0.10 | 107.664 | 0.000 | 0.000 | |
6581 | 2008.02.25 15:44 | modify | 2194 | 0.10 | 107.664 | 106.664 | 0.000 | |
6582 | 2008.02.25 16:16 | close | 2194 | 0.10 | 107.866 | 106.664 | 0.000 | 18.73 | 13242.75 |
6583 | 2008.02.27 00:51 | sell | 2195 | 0.10 | 107.349 | 0.000 | 0.000 | |
6584 | 2008.02.27 00:51 | modify | 2195 | 0.10 | 107.349 | 108.349 | 0.000 | |
6585 | 2008.02.27 03:15 | close | 2195 | 0.10 | 107.235 | 108.349 | 0.000 | 10.63 | 13253.38 |
6586 | 2008.02.27 16:46 | sell | 2196 | 0.10 | 106.523 | 0.000 | 0.000 | |
6587 | 2008.02.27 16:46 | modify | 2196 | 0.10 | 106.523 | 107.523 | 0.000 | |
6588 | 2008.02.27 17:34 | close | 2196 | 0.10 | 106.320 | 107.523 | 0.000 | 19.09 | 13272.47 |
6589 | 2008.02.29 05:49 | sell | 2197 | 0.10 | 104.890 | 0.000 | 0.000 | |
6590 | 2008.02.29 05:49 | modify | 2197 | 0.10 | 104.890 | 105.890 | 0.000 | |
6591 | 2008.02.29 06:15 | sell | 2198 | 0.10 | 104.860 | 0.000 | 0.000 | |
6592 | 2008.02.29 06:15 | modify | 2198 | 0.10 | 104.860 | 105.860 | 0.000 | |
6593 | 2008.02.29 06:37 | close | 2197 | 0.10 | 104.725 | 105.890 | 0.000 | 15.76 | 13288.23 |
6594 | 2008.02.29 06:37 | close | 2198 | 0.10 | 104.725 | 105.860 | 0.000 | 12.89 | 13301.12 |
6595 | 2008.02.29 17:38 | sell | 2199 | 0.10 | 104.250 | 0.000 | 0.000 | |
6596 | 2008.02.29 17:38 | modify | 2199 | 0.10 | 104.250 | 105.250 | 0.000 | |
6597 | 2008.02.29 19:33 | close | 2199 | 0.10 | 104.048 | 105.250 | 0.000 | 19.41 | 13320.53 |
6598 | 2008.03.03 05:42 | sell | 2200 | 0.10 | 103.200 | 0.000 | 0.000 | |
6599 | 2008.03.03 05:42 | modify | 2200 | 0.10 | 103.200 | 104.200 | 0.000 | |
6600 | 2008.03.03 06:15 | sell | 2201 | 0.10 | 103.290 | 0.000 | 0.000 | |
6601 | 2008.03.03 06:15 | modify | 2201 | 0.10 | 103.290 | 104.290 | 0.000 | |
6602 | 2008.03.03 06:56 | close | 2200 | 0.10 | 103.088 | 104.200 | 0.000 | 10.86 | 13331.39 |
6603 | 2008.03.03 06:56 | close | 2201 | 0.10 | 103.088 | 104.290 | 0.000 | 19.59 | 13350.98 |
6604 | 2008.03.03 11:00 | sell | 2202 | 0.10 | 103.140 | 0.000 | 0.000 | |
6605 | 2008.03.03 11:00 | modify | 2202 | 0.10 | 103.140 | 104.140 | 0.000 | |
6606 | 2008.03.03 11:59 | close | 2202 | 0.10 | 102.938 | 104.140 | 0.000 | 19.62 | 13370.60 |
6607 | 2008.03.03 20:45 | buy | 2203 | 0.10 | 103.265 | 0.000 | 0.000 | |
6608 | 2008.03.03 20:45 | modify | 2203 | 0.10 | 103.265 | 102.265 | 0.000 | |
6609 | 2008.03.03 20:46 | buy | 2204 | 0.10 | 103.252 | 0.000 | 0.000 | |
6610 | 2008.03.03 20:46 | modify | 2204 | 0.10 | 103.252 | 102.252 | 0.000 | |
6611 | 2008.03.03 22:30 | close | 2204 | 0.10 | 103.417 | 102.252 | 0.000 | 15.95 | 13386.55 |
6612 | 2008.03.03 22:30 | close | 2203 | 0.10 | 103.417 | 102.265 | 0.000 | 14.70 | 13401.25 |
6613 | 2008.03.05 03:36 | buy | 2205 | 0.10 | 103.315 | 0.000 | 0.000 | |
6614 | 2008.03.05 03:36 | modify | 2205 | 0.10 | 103.315 | 102.315 | 0.000 | |
6615 | 2008.03.05 05:19 | close | 2205 | 0.10 | 103.360 | 102.315 | 0.000 | 4.35 | 13405.60 |
6616 | 2008.03.07 02:00 | sell | 2206 | 0.10 | 102.820 | 0.000 | 0.000 | |
6617 | 2008.03.07 02:00 | modify | 2206 | 0.10 | 102.820 | 103.820 | 0.000 | |
6618 | 2008.03.07 02:13 | sell | 2207 | 0.10 | 102.760 | 0.000 | 0.000 | |
6619 | 2008.03.07 02:13 | modify | 2207 | 0.10 | 102.760 | 103.760 | 0.000 | |
6620 | 2008.03.07 06:38 | close | 2207 | 0.10 | 102.635 | 103.760 | 0.000 | 12.18 | 13417.78 |
6621 | 2008.03.07 06:38 | close | 2206 | 0.10 | 102.635 | 103.820 | 0.000 | 18.03 | 13435.81 |
6622 | 2008.03.07 14:00 | sell | 2208 | 0.10 | 102.240 | 0.000 | 0.000 | |
6623 | 2008.03.07 14:00 | modify | 2208 | 0.10 | 102.240 | 103.240 | 0.000 | |
6624 | 2008.03.07 14:15 | sell | 2209 | 0.10 | 102.254 | 0.000 | 0.000 | |
6625 | 2008.03.07 14:15 | modify | 2209 | 0.10 | 102.254 | 103.254 | 0.000 | |
6626 | 2008.03.07 14:26 | close | 2209 | 0.10 | 102.095 | 103.254 | 0.000 | 15.57 | 13451.38 |
6627 | 2008.03.07 14:26 | close | 2208 | 0.10 | 102.095 | 103.240 | 0.000 | 14.20 | 13465.58 |
6628 | 2008.03.07 16:20 | sell | 2210 | 0.10 | 102.691 | 0.000 | 0.000 | |
6629 | 2008.03.07 16:20 | modify | 2210 | 0.10 | 102.691 | 103.691 | 0.000 | |
6630 | 2008.03.07 17:45 | close | 2210 | 0.10 | 102.575 | 103.691 | 0.000 | 11.31 | 13476.89 |
6631 | 2008.03.07 20:00 | buy | 2211 | 0.10 | 102.485 | 0.000 | 0.000 | |
6632 | 2008.03.07 20:00 | modify | 2211 | 0.10 | 102.485 | 101.485 | 0.000 | |
6633 | 2008.03.07 21:11 | close | 2211 | 0.10 | 102.688 | 101.485 | 0.000 | 19.77 | 13496.66 |
6634 | 2008.03.12 00:57 | buy | 2212 | 0.10 | 103.295 | 0.000 | 0.000 | |
6635 | 2008.03.12 00:57 | modify | 2212 | 0.10 | 103.295 | 102.295 | 0.000 | |
6636 | 2008.03.12 01:45 | buy | 2213 | 0.10 | 103.145 | 0.000 | 0.000 | |
6637 | 2008.03.12 01:45 | modify | 2213 | 0.10 | 103.145 | 102.145 | 0.000 | |
6638 | 2008.03.12 08:29 | close | 2212 | 0.10 | 102.960 | 102.295 | 0.000 | -32.54 | 13464.12 |
6639 | 2008.03.12 08:29 | close | 2213 | 0.10 | 102.960 | 102.145 | 0.000 | -17.97 | 13446.15 |
6640 | 2008.03.13 02:00 | sell | 2214 | 0.10 | 101.670 | 0.000 | 0.000 | |
6641 | 2008.03.13 02:00 | modify | 2214 | 0.10 | 101.670 | 102.670 | 0.000 | |
6642 | 2008.03.13 02:15 | close | 2214 | 0.10 | 101.463 | 102.670 | 0.000 | 20.40 | 13466.55 |
6643 | 2008.03.13 10:49 | sell | 2215 | 0.10 | 100.422 | 0.000 | 0.000 | |
6644 | 2008.03.13 10:49 | modify | 2215 | 0.10 | 100.422 | 101.422 | 0.000 | |
6645 | 2008.03.13 10:54 | close | 2215 | 0.10 | 100.221 | 101.422 | 0.000 | 20.06 | 13486.61 |
6646 | 2008.03.13 13:19 | sell | 2216 | 0.10 | 100.395 | 0.000 | 0.000 | |
6647 | 2008.03.13 13:19 | modify | 2216 | 0.10 | 100.395 | 101.395 | 0.000 | |
6648 | 2008.03.13 13:30 | close | 2216 | 0.10 | 100.165 | 101.395 | 0.000 | 22.96 | 13509.57 |
6649 | 2008.03.13 13:45 | sell | 2217 | 0.10 | 100.730 | 0.000 | 0.000 | |
6650 | 2008.03.13 13:45 | modify | 2217 | 0.10 | 100.730 | 101.730 | 0.000 | |
6651 | 2008.03.13 14:07 | close | 2217 | 0.10 | 100.524 | 101.730 | 0.000 | 20.49 | 13530.06 |
6652 | 2008.03.13 21:45 | buy | 2218 | 0.10 | 100.635 | 0.000 | 0.000 | |
6653 | 2008.03.13 21:45 | modify | 2218 | 0.10 | 100.635 | 99.635 | 0.000 | |
6654 | 2008.03.13 22:55 | buy | 2219 | 0.10 | 100.295 | 0.000 | 0.000 | |
6655 | 2008.03.13 22:55 | modify | 2219 | 0.10 | 100.295 | 99.295 | 0.000 | |
6656 | 2008.03.13 23:38 | close | 2219 | 0.10 | 100.630 | 99.295 | 0.000 | 33.29 | 13563.35 |
6657 | 2008.03.13 23:38 | close | 2218 | 0.10 | 100.630 | 99.635 | 0.000 | -0.50 | 13562.85 |
6658 | 2008.03.14 09:53 | sell | 2220 | 0.10 | 100.571 | 0.000 | 0.000 | |
6659 | 2008.03.14 09:53 | modify | 2220 | 0.10 | 100.571 | 101.571 | 0.000 | |
6660 | 2008.03.14 13:30 | close | 2220 | 0.10 | 100.363 | 101.571 | 0.000 | 20.72 | 13583.57 |
6661 | 2008.03.17 06:00 | sell | 2221 | 0.10 | 97.060 | 0.000 | 0.000 | |
6662 | 2008.03.17 06:00 | modify | 2221 | 0.10 | 97.060 | 98.060 | 0.000 | |
6663 | 2008.03.17 06:19 | close | 2221 | 0.10 | 96.853 | 98.060 | 0.000 | 21.37 | 13604.94 |
6664 | 2008.03.17 08:38 | sell | 2222 | 0.10 | 97.446 | 0.000 | 0.000 | |
6665 | 2008.03.17 08:38 | modify | 2222 | 0.10 | 97.446 | 98.446 | 0.000 | |
6666 | 2008.03.17 09:05 | close | 2222 | 0.10 | 97.242 | 98.446 | 0.000 | 20.98 | 13625.92 |
6667 | 2008.03.17 14:39 | sell | 2223 | 0.10 | 97.270 | 0.000 | 0.000 | |
6668 | 2008.03.17 14:39 | modify | 2223 | 0.10 | 97.270 | 98.270 | 0.000 | |
6669 | 2008.03.17 14:46 | close | 2223 | 0.10 | 97.065 | 98.270 | 0.000 | 21.12 | 13647.04 |
6670 | 2008.03.17 15:15 | sell | 2224 | 0.10 | 97.080 | 0.000 | 0.000 | |
6671 | 2008.03.17 15:15 | modify | 2224 | 0.10 | 97.080 | 98.080 | 0.000 | |
6672 | 2008.03.17 15:26 | sell | 2225 | 0.10 | 97.370 | 0.000 | 0.000 | |
6673 | 2008.03.17 15:26 | modify | 2225 | 0.10 | 97.370 | 98.370 | 0.000 | |
6674 | 2008.03.17 15:34 | close | 2225 | 0.10 | 97.065 | 98.370 | 0.000 | 31.42 | 13678.46 |
6675 | 2008.03.17 15:34 | close | 2224 | 0.10 | 97.065 | 98.080 | 0.000 | 1.55 | 13680.01 |
6676 | 2008.03.17 16:43 | sell | 2226 | 0.10 | 97.118 | 0.000 | 0.000 | |
6677 | 2008.03.17 16:43 | modify | 2226 | 0.10 | 97.118 | 98.118 | 0.000 | |
6678 | 2008.03.17 16:59 | close | 2226 | 0.10 | 96.916 | 98.118 | 0.000 | 20.84 | 13700.85 |
6679 | 2008.03.18 00:50 | buy | 2227 | 0.10 | 97.219 | 0.000 | 0.000 | |
6680 | 2008.03.18 00:50 | modify | 2227 | 0.10 | 97.219 | 96.219 | 0.000 | |
6681 | 2008.03.18 08:15 | close | 2227 | 0.10 | 97.380 | 96.219 | 0.000 | 16.53 | 13717.38 |
6682 | 2008.03.19 04:25 | buy | 2228 | 0.10 | 99.630 | 0.000 | 0.000 | |
6683 | 2008.03.19 04:25 | modify | 2228 | 0.10 | 99.630 | 98.630 | 0.000 | |
6684 | 2008.03.19 05:45 | buy | 2229 | 0.10 | 99.235 | 0.000 | 0.000 | |
6685 | 2008.03.19 05:45 | modify | 2229 | 0.10 | 99.235 | 98.235 | 0.000 | |
6686 | 2008.03.19 07:15 | close | 2228 | 0.10 | 99.240 | 98.630 | 0.000 | -39.30 | 13678.08 |
6687 | 2008.03.19 07:15 | close | 2229 | 0.10 | 99.240 | 98.235 | 0.000 | 0.50 | 13678.58 |
6688 | 2008.03.19 14:01 | sell | 2230 | 0.10 | 99.351 | 0.000 | 0.000 | |
6689 | 2008.03.19 14:01 | modify | 2230 | 0.10 | 99.351 | 100.351 | 0.000 | |
6690 | 2008.03.19 14:30 | sell | 2231 | 0.10 | 99.640 | 0.000 | 0.000 | |
6691 | 2008.03.19 14:30 | modify | 2231 | 0.10 | 99.640 | 100.640 | 0.000 | |
6692 | 2008.03.19 14:56 | close | 2230 | 0.10 | 99.345 | 100.351 | 0.000 | 0.60 | 13679.18 |
6693 | 2008.03.19 14:56 | close | 2231 | 0.10 | 99.345 | 100.640 | 0.000 | 29.69 | 13708.87 |
6694 | 2008.03.19 14:58 | sell | 2232 | 0.10 | 99.293 | 0.000 | 0.000 | |
6695 | 2008.03.19 14:58 | modify | 2232 | 0.10 | 99.293 | 100.293 | 0.000 | |
6696 | 2008.03.19 14:59 | close | 2232 | 0.10 | 99.091 | 100.293 | 0.000 | 20.39 | 13729.26 |
6697 | 2008.03.20 13:30 | buy | 2233 | 0.10 | 99.305 | 0.000 | 0.000 | |
6698 | 2008.03.20 13:30 | modify | 2233 | 0.10 | 99.305 | 98.305 | 0.000 | |
6699 | 2008.03.20 13:35 | buy | 2234 | 0.10 | 99.175 | 0.000 | 0.000 | |
6700 | 2008.03.20 13:35 | modify | 2234 | 0.10 | 99.175 | 98.175 | 0.000 | |
6701 | 2008.03.20 15:01 | close | 2234 | 0.10 | 99.391 | 98.175 | 0.000 | 21.73 | 13750.99 |
6702 | 2008.03.20 15:01 | close | 2233 | 0.10 | 99.391 | 98.305 | 0.000 | 8.65 | 13759.64 |
6703 | 2008.03.20 16:15 | buy | 2235 | 0.10 | 98.935 | 0.000 | 0.000 | |
6704 | 2008.03.20 16:15 | modify | 2235 | 0.10 | 98.935 | 97.935 | 0.000 | |
6705 | 2008.03.20 16:26 | buy | 2236 | 0.10 | 98.745 | 0.000 | 0.000 | |
6706 | 2008.03.20 16:26 | modify | 2236 | 0.10 | 98.745 | 97.745 | 0.000 | |
6707 | 2008.03.20 17:15 | close | 2236 | 0.10 | 98.640 | 97.745 | 0.000 | -10.64 | 13749.00 |
6708 | 2008.03.20 17:15 | close | 2235 | 0.10 | 98.640 | 97.935 | 0.000 | -29.91 | 13719.09 |
6709 | 2008.03.20 19:45 | sell | 2237 | 0.10 | 99.150 | 0.000 | 0.000 | |
6710 | 2008.03.20 19:45 | modify | 2237 | 0.10 | 99.150 | 100.150 | 0.000 | |
6711 | 2008.03.21 00:15 | close | 2237 | 0.10 | 99.065 | 100.150 | 0.000 | 8.18 | 13727.27 |
6712 | 2008.03.24 21:17 | buy | 2238 | 0.10 | 100.685 | 0.000 | 0.000 | |
6713 | 2008.03.24 21:17 | modify | 2238 | 0.10 | 100.685 | 99.685 | 0.000 | |
6714 | 2008.03.25 02:18 | close | 2238 | 0.10 | 100.886 | 99.685 | 0.000 | 19.80 | 13747.07 |
6715 | 2008.03.25 08:51 | sell | 2239 | 0.10 | 100.500 | 0.000 | 0.000 | |
6716 | 2008.03.25 08:51 | modify | 2239 | 0.10 | 100.500 | 101.500 | 0.000 | |
6717 | 2008.03.25 13:08 | close | 2239 | 0.10 | 100.299 | 101.500 | 0.000 | 20.04 | 13767.11 |
6718 | 2008.03.26 17:26 | sell | 2240 | 0.10 | 99.310 | 0.000 | 0.000 | |
6719 | 2008.03.26 17:26 | modify | 2240 | 0.10 | 99.310 | 100.310 | 0.000 | |
6720 | 2008.03.26 21:28 | close | 2240 | 0.10 | 99.103 | 100.310 | 0.000 | 20.89 | 13788.00 |
6721 | 2008.03.27 05:45 | sell | 2241 | 0.10 | 98.910 | 0.000 | 0.000 | |
6722 | 2008.03.27 05:45 | modify | 2241 | 0.10 | 98.910 | 99.910 | 0.000 | |
6723 | 2008.03.27 06:19 | sell | 2242 | 0.10 | 98.913 | 0.000 | 0.000 | |
6724 | 2008.03.27 06:19 | modify | 2242 | 0.10 | 98.913 | 99.913 | 0.000 | |
6725 | 2008.03.27 10:00 | close | 2242 | 0.10 | 99.575 | 99.913 | 0.000 | -66.48 | 13721.52 |
6726 | 2008.03.27 10:00 | close | 2241 | 0.10 | 99.575 | 99.910 | 0.000 | -66.78 | 13654.74 |
6727 | 2008.03.27 21:58 | buy | 2243 | 0.10 | 99.585 | 0.000 | 0.000 | |
6728 | 2008.03.27 21:58 | modify | 2243 | 0.10 | 99.585 | 98.585 | 0.000 | |
6729 | 2008.03.28 04:33 | close | 2243 | 0.10 | 99.777 | 98.585 | 0.000 | 19.12 | 13673.86 |
6730 | 2008.03.28 12:58 | buy | 2244 | 0.10 | 99.732 | 0.000 | 0.000 | |
6731 | 2008.03.28 12:58 | modify | 2244 | 0.10 | 99.732 | 98.732 | 0.000 | |
6732 | 2008.03.28 13:00 | buy | 2245 | 0.10 | 99.745 | 0.000 | 0.000 | |
6733 | 2008.03.28 13:00 | modify | 2245 | 0.10 | 99.745 | 98.745 | 0.000 | |
6734 | 2008.03.28 13:09 | close | 2244 | 0.10 | 99.890 | 98.732 | 0.000 | 15.82 | 13689.68 |
6735 | 2008.03.28 13:09 | close | 2245 | 0.10 | 99.890 | 98.745 | 0.000 | 14.52 | 13704.20 |
6736 | 2008.03.31 02:16 | sell | 2246 | 0.10 | 99.605 | 0.000 | 0.000 | |
6737 | 2008.03.31 02:16 | modify | 2246 | 0.10 | 99.605 | 100.605 | 0.000 | |
6738 | 2008.03.31 02:30 | sell | 2247 | 0.10 | 99.700 | 0.000 | 0.000 | |
6739 | 2008.03.31 02:30 | modify | 2247 | 0.10 | 99.700 | 100.700 | 0.000 | |
6740 | 2008.03.31 04:45 | close | 2246 | 0.10 | 99.925 | 100.605 | 0.000 | -32.02 | 13672.18 |
6741 | 2008.03.31 04:45 | close | 2247 | 0.10 | 99.925 | 100.700 | 0.000 | -22.52 | 13649.66 |
6742 | 2008.03.31 06:45 | buy | 2248 | 0.10 | 99.655 | 0.000 | 0.000 | |
6743 | 2008.03.31 06:45 | modify | 2248 | 0.10 | 99.655 | 98.655 | 0.000 | |
6744 | 2008.03.31 07:28 | buy | 2249 | 0.10 | 99.595 | 0.000 | 0.000 | |
6745 | 2008.03.31 07:28 | modify | 2249 | 0.10 | 99.595 | 98.595 | 0.000 | |
6746 | 2008.03.31 08:37 | close | 2249 | 0.10 | 99.778 | 98.595 | 0.000 | 18.34 | 13668.00 |
6747 | 2008.03.31 08:37 | close | 2248 | 0.10 | 99.778 | 98.655 | 0.000 | 12.33 | 13680.33 |
6748 | 2008.03.31 09:26 | buy | 2250 | 0.10 | 99.502 | 0.000 | 0.000 | |
6749 | 2008.03.31 09:26 | modify | 2250 | 0.10 | 99.502 | 98.502 | 0.000 | |
6750 | 2008.03.31 13:00 | close | 2250 | 0.10 | 99.630 | 98.502 | 0.000 | 12.85 | 13693.18 |
6751 | 2008.04.02 00:02 | buy | 2251 | 0.10 | 101.745 | 0.000 | 0.000 | |
6752 | 2008.04.02 00:02 | modify | 2251 | 0.10 | 101.745 | 100.745 | 0.000 | |
6753 | 2008.04.02 00:16 | buy | 2252 | 0.10 | 101.705 | 0.000 | 0.000 | |
6754 | 2008.04.02 00:16 | modify | 2252 | 0.10 | 101.705 | 100.705 | 0.000 | |
6755 | 2008.04.02 02:55 | close | 2251 | 0.10 | 101.877 | 100.745 | 0.000 | 12.96 | 13706.14 |
6756 | 2008.04.02 02:55 | close | 2252 | 0.10 | 101.877 | 100.705 | 0.000 | 16.88 | 13723.02 |
6757 | 2008.04.02 21:04 | buy | 2253 | 0.10 | 102.305 | 0.000 | 0.000 | |
6758 | 2008.04.02 21:04 | modify | 2253 | 0.10 | 102.305 | 101.305 | 0.000 | |
6759 | 2008.04.02 21:15 | buy | 2254 | 0.10 | 102.265 | 0.000 | 0.000 | |
6760 | 2008.04.02 21:15 | modify | 2254 | 0.10 | 102.265 | 101.265 | 0.000 | |
6761 | 2008.04.02 22:30 | close | 2253 | 0.10 | 102.446 | 101.305 | 0.000 | 13.76 | 13736.78 |
6762 | 2008.04.02 22:30 | close | 2254 | 0.10 | 102.446 | 101.265 | 0.000 | 17.67 | 13754.45 |
6763 | 2008.04.03 13:05 | buy | 2255 | 0.10 | 102.652 | 0.000 | 0.000 | |
6764 | 2008.04.03 13:05 | modify | 2255 | 0.10 | 102.652 | 101.652 | 0.000 | |
6765 | 2008.04.03 13:30 | close | 2255 | 0.10 | 102.852 | 101.652 | 0.000 | 19.45 | 13773.90 |
6766 | 2008.04.07 02:12 | sell | 2256 | 0.10 | 101.810 | 0.000 | 0.000 | |
6767 | 2008.04.07 02:12 | modify | 2256 | 0.10 | 101.810 | 102.810 | 0.000 | |
6768 | 2008.04.07 02:15 | sell | 2257 | 0.10 | 101.780 | 0.000 | 0.000 | |
6769 | 2008.04.07 02:15 | modify | 2257 | 0.10 | 101.780 | 102.780 | 0.000 | |
6770 | 2008.04.07 05:00 | close | 2256 | 0.10 | 102.405 | 102.810 | 0.000 | -58.10 | 13715.80 |
6771 | 2008.04.07 05:00 | close | 2257 | 0.10 | 102.405 | 102.780 | 0.000 | -61.03 | 13654.77 |
6772 | 2008.04.07 12:45 | buy | 2258 | 0.10 | 102.555 | 0.000 | 0.000 | |
6773 | 2008.04.07 12:45 | modify | 2258 | 0.10 | 102.555 | 101.555 | 0.000 | |
6774 | 2008.04.07 14:49 | close | 2258 | 0.10 | 102.757 | 101.555 | 0.000 | 19.66 | 13674.43 |
6775 | 2008.04.09 22:30 | sell | 2259 | 0.10 | 101.830 | 0.000 | 0.000 | |
6776 | 2008.04.09 22:30 | modify | 2259 | 0.10 | 101.830 | 102.830 | 0.000 | |
6777 | 2008.04.10 02:07 | close | 2259 | 0.10 | 101.776 | 102.830 | 0.000 | 4.10 | 13678.53 |
6778 | 2008.04.10 15:18 | sell | 2260 | 0.10 | 100.690 | 0.000 | 0.000 | |
6779 | 2008.04.10 15:18 | modify | 2260 | 0.10 | 100.690 | 101.690 | 0.000 | |
6780 | 2008.04.10 15:30 | sell | 2261 | 0.10 | 100.650 | 0.000 | 0.000 | |
6781 | 2008.04.10 15:30 | modify | 2261 | 0.10 | 100.650 | 101.650 | 0.000 | |
6782 | 2008.04.10 15:49 | close | 2260 | 0.10 | 100.514 | 101.690 | 0.000 | 17.51 | 13696.04 |
6783 | 2008.04.10 15:49 | close | 2261 | 0.10 | 100.514 | 101.650 | 0.000 | 13.53 | 13709.57 |
6784 | 2008.04.10 15:54 | sell | 2262 | 0.10 | 100.540 | 0.000 | 0.000 | |
6785 | 2008.04.10 15:54 | modify | 2262 | 0.10 | 100.540 | 101.540 | 0.000 | |
6786 | 2008.04.10 16:50 | sell | 2263 | 0.10 | 100.790 | 0.000 | 0.000 | |
6787 | 2008.04.10 16:50 | modify | 2263 | 0.10 | 100.790 | 101.790 | 0.000 | |
6788 | 2008.04.10 17:43 | s/l | 2262 | 0.10 | 101.540 | 101.540 | 0.000 | -98.48 | 13611.09 |
6789 | 2008.04.10 18:02 | s/l | 2263 | 0.10 | 101.790 | 101.790 | 0.000 | -98.23 | 13512.86 |
6790 | 2008.04.10 18:36 | sell | 2264 | 0.10 | 101.966 | 0.000 | 0.000 | |
6791 | 2008.04.10 18:36 | modify | 2264 | 0.10 | 101.966 | 102.966 | 0.000 | |
6792 | 2008.04.10 18:36 | close | 2264 | 0.10 | 101.976 | 102.966 | 0.000 | -0.98 | 13511.88 |
6793 | 2008.04.11 01:57 | buy | 2265 | 0.10 | 101.685 | 0.000 | 0.000 | |
6794 | 2008.04.11 01:57 | modify | 2265 | 0.10 | 101.685 | 100.685 | 0.000 | |
6795 | 2008.04.11 02:40 | close | 2265 | 0.10 | 101.892 | 100.685 | 0.000 | 20.32 | 13532.20 |
6796 | 2008.04.14 00:02 | sell | 2266 | 0.10 | 101.260 | 0.000 | 0.000 | |
6797 | 2008.04.14 00:02 | modify | 2266 | 0.10 | 101.260 | 102.260 | 0.000 | |
6798 | 2008.04.14 00:15 | sell | 2267 | 0.10 | 101.240 | 0.000 | 0.000 | |
6799 | 2008.04.14 00:15 | modify | 2267 | 0.10 | 101.240 | 102.240 | 0.000 | |
6800 | 2008.04.14 00:34 | close | 2266 | 0.10 | 101.100 | 102.260 | 0.000 | 15.83 | 13548.03 |
6801 | 2008.04.14 00:34 | close | 2267 | 0.10 | 101.100 | 102.240 | 0.000 | 13.85 | 13561.88 |
6802 | 2008.04.14 11:23 | sell | 2268 | 0.10 | 101.068 | 0.000 | 0.000 | |
6803 | 2008.04.14 11:23 | modify | 2268 | 0.10 | 101.068 | 102.068 | 0.000 | |
6804 | 2008.04.14 12:04 | close | 2268 | 0.10 | 100.865 | 102.068 | 0.000 | 20.13 | 13582.01 |
6805 | 2008.04.14 12:11 | sell | 2269 | 0.10 | 101.133 | 0.000 | 0.000 | |
6806 | 2008.04.14 12:11 | modify | 2269 | 0.10 | 101.133 | 102.133 | 0.000 | |
6807 | 2008.04.14 12:15 | sell | 2270 | 0.10 | 101.170 | 0.000 | 0.000 | |
6808 | 2008.04.14 12:15 | modify | 2270 | 0.10 | 101.170 | 102.170 | 0.000 | |
6809 | 2008.04.14 12:24 | close | 2269 | 0.10 | 100.998 | 102.133 | 0.000 | 13.37 | 13595.38 |
6810 | 2008.04.14 12:24 | close | 2270 | 0.10 | 100.998 | 102.170 | 0.000 | 17.03 | 13612.41 |
6811 | 2008.04.16 04:03 | buy | 2271 | 0.10 | 101.715 | 0.000 | 0.000 | |
6812 | 2008.04.16 04:03 | modify | 2271 | 0.10 | 101.715 | 100.715 | 0.000 | |
6813 | 2008.04.16 13:00 | close | 2271 | 0.10 | 101.080 | 100.715 | 0.000 | -62.82 | 13549.59 |
6814 | 2008.04.16 17:04 | sell | 2272 | 0.10 | 101.409 | 0.000 | 0.000 | |
6815 | 2008.04.16 17:04 | modify | 2272 | 0.10 | 101.409 | 102.409 | 0.000 | |
6816 | 2008.04.16 17:45 | sell | 2273 | 0.10 | 101.540 | 0.000 | 0.000 | |
6817 | 2008.04.16 17:45 | modify | 2273 | 0.10 | 101.540 | 102.540 | 0.000 | |
6818 | 2008.04.16 22:46 | close | 2272 | 0.10 | 101.885 | 102.409 | 0.000 | -46.72 | 13502.87 |
6819 | 2008.04.16 22:46 | close | 2273 | 0.10 | 101.885 | 102.540 | 0.000 | -33.86 | 13469.01 |
6820 | 2008.04.17 16:02 | buy | 2274 | 0.10 | 101.889 | 0.000 | 0.000 | |
6821 | 2008.04.17 16:02 | modify | 2274 | 0.10 | 101.889 | 100.889 | 0.000 | |
6822 | 2008.04.17 16:08 | close | 2274 | 0.10 | 102.090 | 100.889 | 0.000 | 19.69 | 13488.70 |
6823 | 2008.04.18 19:40 | buy | 2275 | 0.10 | 104.058 | 0.000 | 0.000 | |
6824 | 2008.04.18 19:40 | modify | 2275 | 0.10 | 104.058 | 103.058 | 0.000 | |
6825 | 2008.04.18 19:45 | buy | 2276 | 0.10 | 104.065 | 0.000 | 0.000 | |
6826 | 2008.04.18 19:45 | modify | 2276 | 0.10 | 104.065 | 103.065 | 0.000 | |
6827 | 2008.04.18 22:50 | close | 2275 | 0.10 | 103.680 | 103.058 | 0.000 | -36.46 | 13452.24 |
6828 | 2008.04.18 22:50 | close | 2276 | 0.10 | 103.680 | 103.065 | 0.000 | -37.13 | 13415.11 |
6829 | 2008.04.24 22:51 | buy | 2277 | 0.10 | 104.255 | 0.000 | 0.000 | |
6830 | 2008.04.24 22:51 | modify | 2277 | 0.10 | 104.255 | 103.255 | 0.000 | |
6831 | 2008.04.24 23:00 | buy | 2278 | 0.10 | 104.215 | 0.000 | 0.000 | |
6832 | 2008.04.24 23:00 | modify | 2278 | 0.10 | 104.215 | 103.215 | 0.000 | |
6833 | 2008.04.24 23:43 | close | 2277 | 0.10 | 104.390 | 103.255 | 0.000 | 12.93 | 13428.04 |
6834 | 2008.04.24 23:43 | close | 2278 | 0.10 | 104.390 | 103.215 | 0.000 | 16.76 | 13444.80 |
6835 | 2008.04.25 00:18 | buy | 2279 | 0.10 | 104.252 | 0.000 | 0.000 | |
6836 | 2008.04.25 00:18 | modify | 2279 | 0.10 | 104.252 | 103.252 | 0.000 | |
6837 | 2008.04.25 02:06 | close | 2279 | 0.10 | 104.456 | 103.252 | 0.000 | 19.53 | 13464.33 |
6838 | 2008.04.29 19:45 | sell | 2280 | 0.10 | 103.760 | 0.000 | 0.000 | |
6839 | 2008.04.29 19:45 | modify | 2280 | 0.10 | 103.760 | 104.760 | 0.000 | |
6840 | 2008.04.29 20:46 | sell | 2281 | 0.10 | 103.927 | 0.000 | 0.000 | |
6841 | 2008.04.29 20:46 | modify | 2281 | 0.10 | 103.927 | 104.927 | 0.000 | |
6842 | 2008.04.30 01:30 | close | 2281 | 0.10 | 103.915 | 104.927 | 0.000 | 0.75 | 13465.08 |
6843 | 2008.04.30 01:30 | close | 2280 | 0.10 | 103.915 | 104.760 | 0.000 | -15.32 | 13449.76 |
6844 | 2008.04.30 18:51 | buy | 2282 | 0.10 | 104.365 | 0.000 | 0.000 | |
6845 | 2008.04.30 18:51 | modify | 2282 | 0.10 | 104.365 | 103.365 | 0.000 | |
6846 | 2008.04.30 20:10 | close | 2282 | 0.10 | 104.566 | 103.365 | 0.000 | 19.22 | 13468.98 |
6847 | 2008.04.30 20:27 | buy | 2283 | 0.10 | 104.284 | 0.000 | 0.000 | |
6848 | 2008.04.30 20:27 | modify | 2283 | 0.10 | 104.284 | 103.284 | 0.000 | |
6849 | 2008.04.30 20:27 | close | 2283 | 0.10 | 104.250 | 103.284 | 0.000 | -3.26 | 13465.72 |
6850 | 2008.05.02 18:15 | buy | 2284 | 0.10 | 105.248 | 0.000 | 0.000 | |
6851 | 2008.05.02 18:15 | modify | 2284 | 0.10 | 105.248 | 104.248 | 0.000 | |
6852 | 2008.05.02 21:45 | close | 2284 | 0.10 | 105.360 | 104.248 | 0.000 | 10.63 | 13476.35 |
6853 | 2008.05.06 18:27 | sell | 2285 | 0.10 | 104.620 | 0.000 | 0.000 | |
6854 | 2008.05.06 18:27 | modify | 2285 | 0.10 | 104.620 | 105.620 | 0.000 | |
6855 | 2008.05.06 18:41 | sell | 2286 | 0.10 | 104.626 | 0.000 | 0.000 | |
6856 | 2008.05.06 18:41 | modify | 2286 | 0.10 | 104.626 | 105.626 | 0.000 | |
6857 | 2008.05.07 05:30 | close | 2285 | 0.10 | 104.775 | 105.620 | 0.000 | -15.19 | 13461.16 |
6858 | 2008.05.07 05:30 | close | 2286 | 0.10 | 104.775 | 105.626 | 0.000 | -14.62 | 13446.54 |
6859 | 2008.05.07 18:15 | buy | 2287 | 0.10 | 105.245 | 0.000 | 0.000 | |
6860 | 2008.05.07 18:15 | modify | 2287 | 0.10 | 105.245 | 104.245 | 0.000 | |
6861 | 2008.05.07 22:15 | close | 2287 | 0.10 | 104.690 | 104.245 | 0.000 | -53.01 | 13393.53 |
6862 | 2008.05.08 01:21 | sell | 2288 | 0.10 | 104.870 | 0.000 | 0.000 | |
6863 | 2008.05.08 01:21 | modify | 2288 | 0.10 | 104.870 | 105.870 | 0.000 | |
6864 | 2008.05.08 01:30 | sell | 2289 | 0.10 | 104.870 | 0.000 | 0.000 | |
6865 | 2008.05.08 01:30 | modify | 2289 | 0.10 | 104.870 | 105.870 | 0.000 | |
6866 | 2008.05.08 03:46 | close | 2288 | 0.10 | 104.715 | 105.870 | 0.000 | 14.80 | 13408.33 |
6867 | 2008.05.08 03:46 | close | 2289 | 0.10 | 104.715 | 105.870 | 0.000 | 14.80 | 13423.13 |
6868 | 2008.05.08 13:00 | sell | 2290 | 0.10 | 104.230 | 0.000 | 0.000 | |
6869 | 2008.05.08 13:00 | modify | 2290 | 0.10 | 104.230 | 105.230 | 0.000 | |
6870 | 2008.05.08 13:23 | sell | 2291 | 0.10 | 104.417 | 0.000 | 0.000 | |
6871 | 2008.05.08 13:23 | modify | 2291 | 0.10 | 104.417 | 105.417 | 0.000 | |
6872 | 2008.05.08 13:52 | close | 2291 | 0.10 | 104.171 | 105.417 | 0.000 | 23.62 | 13446.75 |
6873 | 2008.05.08 13:52 | close | 2290 | 0.10 | 104.171 | 105.230 | 0.000 | 5.66 | 13452.41 |
6874 | 2008.05.08 20:02 | sell | 2292 | 0.10 | 104.080 | 0.000 | 0.000 | |
6875 | 2008.05.08 20:02 | modify | 2292 | 0.10 | 104.080 | 105.080 | 0.000 | |
6876 | 2008.05.08 20:15 | sell | 2293 | 0.10 | 103.990 | 0.000 | 0.000 | |
6877 | 2008.05.08 20:15 | modify | 2293 | 0.10 | 103.990 | 104.990 | 0.000 | |
6878 | 2008.05.08 22:06 | close | 2292 | 0.10 | 103.875 | 105.080 | 0.000 | 19.74 | 13472.15 |
6879 | 2008.05.08 22:06 | close | 2293 | 0.10 | 103.875 | 104.990 | 0.000 | 11.07 | 13483.22 |
6880 | 2008.05.09 15:52 | sell | 2294 | 0.10 | 103.258 | 0.000 | 0.000 | |
6881 | 2008.05.09 15:52 | modify | 2294 | 0.10 | 103.258 | 104.258 | 0.000 | |
6882 | 2008.05.09 16:00 | sell | 2295 | 0.10 | 103.180 | 0.000 | 0.000 | |
6883 | 2008.05.09 16:00 | modify | 2295 | 0.10 | 103.180 | 104.180 | 0.000 | |
6884 | 2008.05.09 17:13 | close | 2294 | 0.10 | 103.065 | 104.258 | 0.000 | 18.73 | 13501.95 |
6885 | 2008.05.09 17:13 | close | 2295 | 0.10 | 103.065 | 104.180 | 0.000 | 11.16 | 13513.11 |
6886 | 2008.05.12 15:42 | buy | 2296 | 0.10 | 103.669 | 0.000 | 0.000 | |
6887 | 2008.05.12 15:42 | modify | 2296 | 0.10 | 103.669 | 102.669 | 0.000 | |
6888 | 2008.05.12 16:15 | buy | 2297 | 0.10 | 103.366 | 0.000 | 0.000 | |
6889 | 2008.05.12 16:15 | modify | 2297 | 0.10 | 103.366 | 102.366 | 0.000 | |
6890 | 2008.05.12 16:46 | close | 2296 | 0.10 | 103.671 | 102.669 | 0.000 | 0.19 | 13513.30 |
6891 | 2008.05.12 16:46 | close | 2297 | 0.10 | 103.671 | 102.366 | 0.000 | 29.42 | 13542.72 |
6892 | 2008.05.14 00:45 | buy | 2298 | 0.10 | 104.655 | 0.000 | 0.000 | |
6893 | 2008.05.14 00:45 | modify | 2298 | 0.10 | 104.655 | 103.655 | 0.000 | |
6894 | 2008.05.14 00:52 | buy | 2299 | 0.10 | 104.735 | 0.000 | 0.000 | |
6895 | 2008.05.14 00:52 | modify | 2299 | 0.10 | 104.735 | 103.735 | 0.000 | |
6896 | 2008.05.14 02:13 | close | 2299 | 0.10 | 104.857 | 103.735 | 0.000 | 11.63 | 13554.35 |
6897 | 2008.05.14 02:13 | close | 2298 | 0.10 | 104.857 | 103.655 | 0.000 | 19.26 | 13573.61 |
6898 | 2008.05.14 14:30 | buy | 2300 | 0.10 | 105.089 | 0.000 | 0.000 | |
6899 | 2008.05.14 14:30 | modify | 2300 | 0.10 | 105.089 | 104.089 | 0.000 | |
6900 | 2008.05.14 14:32 | close | 2300 | 0.10 | 105.290 | 104.089 | 0.000 | 19.09 | 13592.70 |
6901 | 2008.05.14 15:30 | buy | 2301 | 0.10 | 104.825 | 0.000 | 0.000 | |
6902 | 2008.05.14 15:30 | modify | 2301 | 0.10 | 104.825 | 103.825 | 0.000 | |
6903 | 2008.05.14 15:41 | close | 2301 | 0.10 | 105.028 | 103.825 | 0.000 | 19.33 | 13612.03 |
6904 | 2008.05.16 20:45 | sell | 2302 | 0.10 | 104.110 | 0.000 | 0.000 | |
6905 | 2008.05.16 20:45 | modify | 2302 | 0.10 | 104.110 | 105.110 | 0.000 | |
6906 | 2008.05.16 22:29 | close | 2302 | 0.10 | 103.906 | 105.110 | 0.000 | 19.63 | 13631.66 |
6907 | 2008.05.19 21:39 | buy | 2303 | 0.10 | 104.195 | 0.000 | 0.000 | |
6908 | 2008.05.19 21:39 | modify | 2303 | 0.10 | 104.195 | 103.195 | 0.000 | |
6909 | 2008.05.20 01:05 | close | 2303 | 0.10 | 104.400 | 103.195 | 0.000 | 19.52 | 13651.18 |
6910 | 2008.05.20 12:25 | sell | 2304 | 0.10 | 104.056 | 0.000 | 0.000 | |
6911 | 2008.05.20 12:25 | modify | 2304 | 0.10 | 104.056 | 105.056 | 0.000 | |
6912 | 2008.05.20 14:34 | close | 2304 | 0.10 | 103.854 | 105.056 | 0.000 | 19.45 | 13670.63 |
6913 | 2008.05.21 08:15 | sell | 2305 | 0.10 | 103.330 | 0.000 | 0.000 | |
6914 | 2008.05.21 08:15 | modify | 2305 | 0.10 | 103.330 | 104.330 | 0.000 | |
6915 | 2008.05.21 08:33 | sell | 2306 | 0.10 | 103.318 | 0.000 | 0.000 | |
6916 | 2008.05.21 08:33 | modify | 2306 | 0.10 | 103.318 | 104.318 | 0.000 | |
6917 | 2008.05.21 10:01 | close | 2305 | 0.10 | 103.173 | 104.330 | 0.000 | 15.22 | 13685.85 |
6918 | 2008.05.21 10:01 | close | 2306 | 0.10 | 103.173 | 104.318 | 0.000 | 14.05 | 13699.90 |
6919 | 2008.05.28 16:22 | buy | 2307 | 0.10 | 104.480 | 0.000 | 0.000 | |
6920 | 2008.05.28 16:22 | modify | 2307 | 0.10 | 104.480 | 103.480 | 0.000 | |
6921 | 2008.05.28 16:41 | close | 2307 | 0.10 | 104.680 | 103.480 | 0.000 | 19.11 | 13719.01 |
6922 | 2008.05.29 21:45 | buy | 2308 | 0.10 | 105.525 | 0.000 | 0.000 | |
6923 | 2008.05.29 21:45 | modify | 2308 | 0.10 | 105.525 | 104.525 | 0.000 | |
6924 | 2008.05.30 02:30 | close | 2308 | 0.10 | 105.630 | 104.525 | 0.000 | 9.82 | 13728.83 |
6925 | 2008.06.02 21:56 | sell | 2309 | 0.10 | 104.600 | 0.000 | 0.000 | |
6926 | 2008.06.02 21:56 | modify | 2309 | 0.10 | 104.600 | 105.600 | 0.000 | |
6927 | 2008.06.02 22:00 | sell | 2310 | 0.10 | 104.550 | 0.000 | 0.000 | |
6928 | 2008.06.02 22:00 | modify | 2310 | 0.10 | 104.550 | 105.550 | 0.000 | |
6929 | 2008.06.02 22:57 | close | 2309 | 0.10 | 104.420 | 105.600 | 0.000 | 17.24 | 13746.07 |
6930 | 2008.06.02 22:57 | close | 2310 | 0.10 | 104.420 | 105.550 | 0.000 | 12.45 | 13758.52 |
6931 | 2008.06.03 19:45 | buy | 2311 | 0.10 | 105.050 | 0.000 | 0.000 | |
6932 | 2008.06.03 19:45 | modify | 2311 | 0.10 | 105.050 | 104.050 | 0.000 | |
6933 | 2008.06.03 19:45 | buy | 2312 | 0.10 | 105.050 | 0.000 | 0.000 | |
6934 | 2008.06.03 19:45 | modify | 2312 | 0.10 | 105.050 | 104.050 | 0.000 | |
6935 | 2008.06.03 21:32 | close | 2311 | 0.10 | 105.200 | 104.050 | 0.000 | 14.26 | 13772.78 |
6936 | 2008.06.03 21:32 | close | 2312 | 0.10 | 105.200 | 104.050 | 0.000 | 14.26 | 13787.04 |
6937 | 2008.06.04 14:18 | sell | 2313 | 0.10 | 104.916 | 0.000 | 0.000 | |
6938 | 2008.06.04 14:18 | modify | 2313 | 0.10 | 104.916 | 105.916 | 0.000 | |
6939 | 2008.06.04 14:30 | close | 2313 | 0.10 | 104.825 | 105.916 | 0.000 | 8.68 | 13795.72 |
6940 | 2008.06.04 15:30 | sell | 2314 | 0.10 | 104.869 | 0.000 | 0.000 | |
6941 | 2008.06.04 15:30 | modify | 2314 | 0.10 | 104.869 | 105.869 | 0.000 | |
6942 | 2008.06.05 09:47 | s/l | 2314 | 0.10 | 105.869 | 105.869 | 0.000 | -95.66 | 13700.07 |
6943 | 2008.06.09 03:00 | sell | 2315 | 0.10 | 105.120 | 0.000 | 0.000 | |
6944 | 2008.06.09 03:00 | modify | 2315 | 0.10 | 105.120 | 106.120 | 0.000 | |
6945 | 2008.06.09 08:55 | close | 2315 | 0.10 | 105.082 | 106.120 | 0.000 | 3.62 | 13703.69 |
6946 | 2008.06.09 20:11 | buy | 2316 | 0.10 | 106.060 | 0.000 | 0.000 | |
6947 | 2008.06.09 20:11 | modify | 2316 | 0.10 | 106.060 | 105.060 | 0.000 | |
6948 | 2008.06.09 21:30 | close | 2316 | 0.10 | 106.260 | 105.060 | 0.000 | 18.82 | 13722.51 |
6949 | 2008.06.10 07:14 | buy | 2317 | 0.10 | 106.715 | 0.000 | 0.000 | |
6950 | 2008.06.10 07:14 | modify | 2317 | 0.10 | 106.715 | 105.715 | 0.000 | |
6951 | 2008.06.10 08:30 | close | 2317 | 0.10 | 106.720 | 105.715 | 0.000 | 0.47 | 13722.98 |
6952 | 2008.06.10 08:50 | buy | 2318 | 0.10 | 106.645 | 0.000 | 0.000 | |
6953 | 2008.06.10 08:50 | modify | 2318 | 0.10 | 106.645 | 105.645 | 0.000 | |
6954 | 2008.06.10 11:32 | close | 2318 | 0.10 | 106.846 | 105.645 | 0.000 | 18.81 | 13741.79 |
6955 | 2008.06.11 19:30 | sell | 2319 | 0.10 | 107.080 | 0.000 | 0.000 | |
6956 | 2008.06.11 19:30 | modify | 2319 | 0.10 | 107.080 | 108.080 | 0.000 | |
6957 | 2008.06.11 22:52 | close | 2319 | 0.10 | 106.875 | 108.080 | 0.000 | 19.18 | 13760.97 |
6958 | 2008.06.12 19:57 | buy | 2320 | 0.10 | 107.825 | 0.000 | 0.000 | |
6959 | 2008.06.12 19:57 | modify | 2320 | 0.10 | 107.825 | 106.825 | 0.000 | |
6960 | 2008.06.13 02:25 | close | 2320 | 0.10 | 107.914 | 106.825 | 0.000 | 8.13 | 13769.10 |
6961 | 2008.06.13 15:55 | buy | 2321 | 0.10 | 108.065 | 0.000 | 0.000 | |
6962 | 2008.06.13 15:55 | modify | 2321 | 0.10 | 108.065 | 107.065 | 0.000 | |
6963 | 2008.06.13 16:45 | buy | 2322 | 0.10 | 108.045 | 0.000 | 0.000 | |
6964 | 2008.06.13 16:45 | modify | 2322 | 0.10 | 108.045 | 107.045 | 0.000 | |
6965 | 2008.06.13 20:15 | close | 2321 | 0.10 | 108.151 | 107.065 | 0.000 | 7.95 | 13777.05 |
6966 | 2008.06.13 20:15 | close | 2322 | 0.10 | 108.151 | 107.045 | 0.000 | 9.80 | 13786.85 |
6967 | 2008.06.27 00:07 | sell | 2323 | 0.10 | 106.930 | 0.000 | 0.000 | |
6968 | 2008.06.27 00:07 | modify | 2323 | 0.10 | 106.930 | 107.930 | 0.000 | |
6969 | 2008.06.27 00:15 | sell | 2324 | 0.10 | 106.910 | 0.000 | 0.000 | |
6970 | 2008.06.27 00:15 | modify | 2324 | 0.10 | 106.910 | 107.910 | 0.000 | |
6971 | 2008.06.27 02:02 | close | 2323 | 0.10 | 106.765 | 107.930 | 0.000 | 15.45 | 13802.30 |
6972 | 2008.06.27 02:02 | close | 2324 | 0.10 | 106.765 | 107.910 | 0.000 | 13.58 | 13815.88 |
6973 | 2008.06.27 02:39 | sell | 2325 | 0.10 | 106.970 | 0.000 | 0.000 | |
6974 | 2008.06.27 02:39 | modify | 2325 | 0.10 | 106.970 | 107.970 | 0.000 | |
6975 | 2008.06.27 09:15 | close | 2325 | 0.10 | 106.985 | 107.970 | 0.000 | -1.40 | 13814.48 |
6976 | 2008.06.27 16:03 | sell | 2326 | 0.10 | 106.380 | 0.000 | 0.000 | |
6977 | 2008.06.27 16:03 | modify | 2326 | 0.10 | 106.380 | 107.380 | 0.000 | |
6978 | 2008.06.27 16:56 | close | 2326 | 0.10 | 106.177 | 107.380 | 0.000 | 19.12 | 13833.60 |
6979 | 2008.06.27 18:21 | sell | 2327 | 0.10 | 106.384 | 0.000 | 0.000 | |
6980 | 2008.06.27 18:21 | modify | 2327 | 0.10 | 106.384 | 107.384 | 0.000 | |
6981 | 2008.06.27 19:09 | close | 2327 | 0.10 | 106.184 | 107.384 | 0.000 | 18.84 | 13852.44 |
6982 | 2008.06.30 14:18 | sell | 2328 | 0.10 | 105.680 | 0.000 | 0.000 | |
6983 | 2008.06.30 14:18 | modify | 2328 | 0.10 | 105.680 | 106.680 | 0.000 | |
6984 | 2008.06.30 15:00 | sell | 2329 | 0.10 | 105.735 | 0.000 | 0.000 | |
6985 | 2008.06.30 15:00 | modify | 2329 | 0.10 | 105.735 | 106.735 | 0.000 | |
6986 | 2008.06.30 18:00 | close | 2328 | 0.10 | 106.185 | 106.680 | 0.000 | -47.56 | 13804.88 |
6987 | 2008.06.30 18:00 | close | 2329 | 0.10 | 106.185 | 106.735 | 0.000 | -42.38 | 13762.50 |
6988 | 2008.07.01 17:00 | sell | 2330 | 0.10 | 106.000 | 0.000 | 0.000 | |
6989 | 2008.07.01 17:00 | modify | 2330 | 0.10 | 106.000 | 107.000 | 0.000 | |
6990 | 2008.07.01 17:57 | close | 2330 | 0.10 | 105.800 | 107.000 | 0.000 | 18.90 | 13781.40 |
6991 | 2008.07.02 14:41 | buy | 2331 | 0.10 | 106.176 | 0.000 | 0.000 | |
6992 | 2008.07.02 14:41 | modify | 2331 | 0.10 | 106.176 | 105.176 | 0.000 | |
6993 | 2008.07.02 15:00 | buy | 2332 | 0.10 | 106.025 | 0.000 | 0.000 | |
6994 | 2008.07.02 15:00 | modify | 2332 | 0.10 | 106.025 | 105.025 | 0.000 | |
6995 | 2008.07.02 15:38 | close | 2331 | 0.10 | 106.260 | 105.176 | 0.000 | 7.91 | 13789.31 |
6996 | 2008.07.02 15:38 | close | 2332 | 0.10 | 106.260 | 105.025 | 0.000 | 22.12 | 13811.43 |
6997 | 2008.07.07 22:15 | sell | 2333 | 0.10 | 107.230 | 0.000 | 0.000 | |
6998 | 2008.07.07 22:15 | modify | 2333 | 0.10 | 107.230 | 108.230 | 0.000 | |
6999 | 2008.07.08 00:45 | close | 2333 | 0.10 | 107.135 | 108.230 | 0.000 | 8.47 | 13819.90 |
7000 | 2008.07.08 13:30 | sell | 2334 | 0.10 | 106.870 | 0.000 | 0.000 | |
7001 | 2008.07.08 13:30 | modify | 2334 | 0.10 | 106.870 | 107.870 | 0.000 | |
7002 | 2008.07.08 14:00 | sell | 2335 | 0.10 | 106.958 | 0.000 | 0.000 | |
7003 | 2008.07.08 14:00 | modify | 2335 | 0.10 | 106.958 | 107.958 | 0.000 | |
7004 | 2008.07.08 16:15 | close | 2335 | 0.10 | 107.245 | 107.958 | 0.000 | -26.76 | 13793.14 |
7005 | 2008.07.08 16:15 | close | 2334 | 0.10 | 107.245 | 107.870 | 0.000 | -34.97 | 13758.17 |
7006 | 2008.07.10 01:15 | sell | 2336 | 0.10 | 106.850 | 0.000 | 0.000 | |
7007 | 2008.07.10 01:15 | modify | 2336 | 0.10 | 106.850 | 107.850 | 0.000 | |
7008 | 2008.07.10 02:00 | sell | 2337 | 0.10 | 106.930 | 0.000 | 0.000 | |
7009 | 2008.07.10 02:00 | modify | 2337 | 0.10 | 106.930 | 107.930 | 0.000 | |
7010 | 2008.07.10 03:35 | close | 2337 | 0.10 | 106.735 | 107.930 | 0.000 | 18.27 | 13776.44 |
7011 | 2008.07.10 03:35 | close | 2336 | 0.10 | 106.735 | 107.850 | 0.000 | 10.77 | 13787.21 |
7012 | 2008.07.11 19:26 | sell | 2338 | 0.10 | 106.328 | 0.000 | 0.000 | |
7013 | 2008.07.11 19:26 | modify | 2338 | 0.10 | 106.328 | 107.328 | 0.000 | |
7014 | 2008.07.11 19:30 | sell | 2339 | 0.10 | 106.280 | 0.000 | 0.000 | |
7015 | 2008.07.11 19:30 | modify | 2339 | 0.10 | 106.280 | 107.280 | 0.000 | |
7016 | 2008.07.11 22:50 | close | 2338 | 0.10 | 106.315 | 107.328 | 0.000 | 1.22 | 13788.43 |
7017 | 2008.07.11 22:50 | close | 2339 | 0.10 | 106.315 | 107.280 | 0.000 | -3.29 | 13785.14 |
7018 | 2008.07.14 23:41 | sell | 2340 | 0.10 | 106.250 | 0.000 | 0.000 | |
7019 | 2008.07.14 23:41 | modify | 2340 | 0.10 | 106.250 | 107.250 | 0.000 | |
7020 | 2008.07.15 02:11 | close | 2340 | 0.10 | 106.085 | 107.250 | 0.000 | 15.15 | 13800.29 |
7021 | 2008.07.15 18:35 | sell | 2341 | 0.10 | 104.969 | 0.000 | 0.000 | |
7022 | 2008.07.15 18:35 | modify | 2341 | 0.10 | 104.969 | 105.969 | 0.000 | |
7023 | 2008.07.15 18:45 | sell | 2342 | 0.10 | 105.000 | 0.000 | 0.000 | |
7024 | 2008.07.15 18:45 | modify | 2342 | 0.10 | 105.000 | 106.000 | 0.000 | |
7025 | 2008.07.15 18:50 | close | 2341 | 0.10 | 104.833 | 105.969 | 0.000 | 12.97 | 13813.26 |
7026 | 2008.07.15 18:50 | close | 2342 | 0.10 | 104.833 | 106.000 | 0.000 | 15.93 | 13829.19 |
7027 | 2008.07.16 14:03 | sell | 2343 | 0.10 | 104.195 | 0.000 | 0.000 | |
7028 | 2008.07.16 14:03 | modify | 2343 | 0.10 | 104.195 | 105.195 | 0.000 | |
7029 | 2008.07.16 18:15 | close | 2343 | 0.10 | 104.685 | 105.195 | 0.000 | -46.81 | 13782.38 |
7030 | 2008.07.17 02:18 | buy | 2344 | 0.10 | 104.952 | 0.000 | 0.000 | |
7031 | 2008.07.17 02:18 | modify | 2344 | 0.10 | 104.952 | 103.952 | 0.000 | |
7032 | 2008.07.17 03:45 | buy | 2345 | 0.10 | 104.765 | 0.000 | 0.000 | |
7033 | 2008.07.17 03:45 | modify | 2345 | 0.10 | 104.765 | 103.765 | 0.000 | |
7034 | 2008.07.17 07:55 | close | 2344 | 0.10 | 105.010 | 103.952 | 0.000 | 5.52 | 13787.90 |
7035 | 2008.07.17 07:55 | close | 2345 | 0.10 | 105.010 | 103.765 | 0.000 | 23.33 | 13811.23 |
7036 | 2008.07.17 23:15 | buy | 2346 | 0.10 | 106.205 | 0.000 | 0.000 | |
7037 | 2008.07.17 23:15 | modify | 2346 | 0.10 | 106.205 | 105.205 | 0.000 | |
7038 | 2008.07.18 02:15 | close | 2346 | 0.10 | 106.410 | 105.205 | 0.000 | 19.15 | 13830.38 |
7039 | 2008.07.22 02:15 | sell | 2347 | 0.10 | 106.560 | 0.000 | 0.000 | |
7040 | 2008.07.22 02:15 | modify | 2347 | 0.10 | 106.560 | 107.560 | 0.000 | |
7041 | 2008.07.22 03:28 | close | 2347 | 0.10 | 106.354 | 107.560 | 0.000 | 19.37 | 13849.75 |
7042 | 2008.07.23 15:28 | buy | 2348 | 0.10 | 107.709 | 0.000 | 0.000 | |
7043 | 2008.07.23 15:28 | modify | 2348 | 0.10 | 107.709 | 106.709 | 0.000 | |
7044 | 2008.07.23 16:00 | buy | 2349 | 0.10 | 107.607 | 0.000 | 0.000 | |
7045 | 2008.07.23 16:00 | modify | 2349 | 0.10 | 107.607 | 106.607 | 0.000 | |
7046 | 2008.07.23 16:10 | close | 2348 | 0.10 | 107.810 | 106.709 | 0.000 | 9.37 | 13859.12 |
7047 | 2008.07.23 16:10 | close | 2349 | 0.10 | 107.810 | 106.607 | 0.000 | 18.83 | 13877.95 |
7048 | 2008.07.25 10:24 | sell | 2350 | 0.10 | 107.004 | 0.000 | 0.000 | |
7049 | 2008.07.25 10:24 | modify | 2350 | 0.10 | 107.004 | 108.004 | 0.000 | |
7050 | 2008.07.25 10:45 | sell | 2351 | 0.10 | 107.050 | 0.000 | 0.000 | |
7051 | 2008.07.25 10:45 | modify | 2351 | 0.10 | 107.050 | 108.050 | 0.000 | |
7052 | 2008.07.25 11:17 | close | 2350 | 0.10 | 106.875 | 108.004 | 0.000 | 12.07 | 13890.02 |
7053 | 2008.07.25 11:17 | close | 2351 | 0.10 | 106.875 | 108.050 | 0.000 | 16.37 | 13906.39 |
7054 | 2008.07.25 11:41 | sell | 2352 | 0.10 | 107.098 | 0.000 | 0.000 | |
7055 | 2008.07.25 11:41 | modify | 2352 | 0.10 | 107.098 | 108.098 | 0.000 | |
7056 | 2008.07.25 12:30 | sell | 2353 | 0.10 | 107.310 | 0.000 | 0.000 | |
7057 | 2008.07.25 12:30 | modify | 2353 | 0.10 | 107.310 | 108.310 | 0.000 | |
7058 | 2008.07.25 15:00 | close | 2352 | 0.10 | 107.735 | 108.098 | 0.000 | -59.13 | 13847.26 |
7059 | 2008.07.25 15:00 | close | 2353 | 0.10 | 107.735 | 108.310 | 0.000 | -39.45 | 13807.81 |
7060 | 2008.07.29 20:45 | buy | 2354 | 0.10 | 108.055 | 0.000 | 0.000 | |
7061 | 2008.07.29 20:45 | modify | 2354 | 0.10 | 108.055 | 107.055 | 0.000 | |
7062 | 2008.07.30 00:31 | close | 2354 | 0.10 | 108.145 | 107.055 | 0.000 | 8.20 | 13816.01 |
7063 | 2008.08.07 01:29 | buy | 2355 | 0.10 | 109.519 | 0.000 | 0.000 | |
7064 | 2008.08.07 01:29 | modify | 2355 | 0.10 | 109.519 | 108.519 | 0.000 | |
7065 | 2008.08.07 02:15 | buy | 2356 | 0.10 | 109.425 | 0.000 | 0.000 | |
7066 | 2008.08.07 02:15 | modify | 2356 | 0.10 | 109.425 | 108.425 | 0.000 | |
7067 | 2008.08.07 06:30 | close | 2355 | 0.10 | 109.510 | 108.519 | 0.000 | -0.82 | 13815.19 |
7068 | 2008.08.07 06:30 | close | 2356 | 0.10 | 109.510 | 108.425 | 0.000 | 7.76 | 13822.95 |
7069 | 2008.08.13 07:00 | sell | 2357 | 0.10 | 108.830 | 0.000 | 0.000 | |
7070 | 2008.08.13 07:00 | modify | 2357 | 0.10 | 108.830 | 109.830 | 0.000 | |
7071 | 2008.08.13 07:55 | close | 2357 | 0.10 | 108.630 | 109.830 | 0.000 | 18.41 | 13841.36 |
7072 | 2008.08.13 10:26 | sell | 2358 | 0.10 | 108.907 | 0.000 | 0.000 | |
7073 | 2008.08.13 10:26 | modify | 2358 | 0.10 | 108.907 | 109.907 | 0.000 | |
7074 | 2008.08.13 14:00 | close | 2358 | 0.10 | 108.875 | 109.907 | 0.000 | 2.94 | 13844.30 |
7075 | 2008.08.14 00:25 | buy | 2359 | 0.10 | 109.380 | 0.000 | 0.000 | |
7076 | 2008.08.14 00:25 | modify | 2359 | 0.10 | 109.380 | 108.380 | 0.000 | |
7077 | 2008.08.14 01:00 | buy | 2360 | 0.10 | 109.235 | 0.000 | 0.000 | |
7078 | 2008.08.14 01:00 | modify | 2360 | 0.10 | 109.235 | 108.235 | 0.000 | |
7079 | 2008.08.14 03:07 | close | 2359 | 0.10 | 109.458 | 108.380 | 0.000 | 7.13 | 13851.43 |
7080 | 2008.08.14 03:07 | close | 2360 | 0.10 | 109.458 | 108.235 | 0.000 | 20.37 | 13871.80 |
7081 | 2008.08.15 15:01 | buy | 2361 | 0.10 | 110.442 | 0.000 | 0.000 | |
7082 | 2008.08.15 15:01 | modify | 2361 | 0.10 | 110.442 | 109.442 | 0.000 | |
7083 | 2008.08.15 20:00 | close | 2361 | 0.10 | 110.530 | 109.442 | 0.000 | 7.96 | 13879.76 |
7084 | 2008.08.21 19:26 | sell | 2362 | 0.10 | 108.500 | 0.000 | 0.000 | |
7085 | 2008.08.21 19:26 | modify | 2362 | 0.10 | 108.500 | 109.500 | 0.000 | |
7086 | 2008.08.21 19:45 | sell | 2363 | 0.10 | 108.500 | 0.000 | 0.000 | |
7087 | 2008.08.21 19:45 | modify | 2363 | 0.10 | 108.500 | 109.500 | 0.000 | |
7088 | 2008.08.21 23:00 | close | 2362 | 0.10 | 108.435 | 109.500 | 0.000 | 5.99 | 13885.75 |
7089 | 2008.08.21 23:00 | close | 2363 | 0.10 | 108.435 | 109.500 | 0.000 | 5.99 | 13891.74 |
7090 | 2008.08.22 19:00 | buy | 2364 | 0.10 | 109.835 | 0.000 | 0.000 | |
7091 | 2008.08.22 19:00 | modify | 2364 | 0.10 | 109.835 | 108.835 | 0.000 | |
7092 | 2008.08.22 20:30 | close | 2364 | 0.10 | 109.972 | 108.835 | 0.000 | 12.46 | 13904.20 |
7093 | 2008.08.25 00:53 | buy | 2365 | 0.10 | 109.885 | 0.000 | 0.000 | |
7094 | 2008.08.25 00:53 | modify | 2365 | 0.10 | 109.885 | 108.885 | 0.000 | |
7095 | 2008.08.25 01:00 | buy | 2366 | 0.10 | 109.865 | 0.000 | 0.000 | |
7096 | 2008.08.25 01:00 | modify | 2366 | 0.10 | 109.865 | 108.865 | 0.000 | |
7097 | 2008.08.25 02:05 | close | 2365 | 0.10 | 110.030 | 108.885 | 0.000 | 13.18 | 13917.38 |
7098 | 2008.08.25 02:05 | close | 2366 | 0.10 | 110.030 | 108.865 | 0.000 | 15.00 | 13932.38 |
7099 | 2008.08.27 14:08 | sell | 2367 | 0.10 | 109.112 | 0.000 | 0.000 | |
7100 | 2008.08.27 14:08 | modify | 2367 | 0.10 | 109.112 | 110.112 | 0.000 | |
7101 | 2008.08.27 14:27 | sell | 2368 | 0.10 | 109.100 | 0.000 | 0.000 | |
7102 | 2008.08.27 14:27 | modify | 2368 | 0.10 | 109.100 | 110.100 | 0.000 | |
7103 | 2008.08.27 16:45 | close | 2367 | 0.10 | 109.805 | 110.112 | 0.000 | -63.11 | 13869.27 |
7104 | 2008.08.27 16:45 | close | 2368 | 0.10 | 109.805 | 110.100 | 0.000 | -64.20 | 13805.07 |
7105 | 2008.08.27 21:00 | buy | 2369 | 0.10 | 109.665 | 0.000 | 0.000 | |
7106 | 2008.08.27 21:00 | modify | 2369 | 0.10 | 109.665 | 108.665 | 0.000 | |
7107 | 2008.08.27 21:29 | buy | 2370 | 0.10 | 109.615 | 0.000 | 0.000 | |
7108 | 2008.08.27 21:29 | modify | 2370 | 0.10 | 109.615 | 108.615 | 0.000 | |
7109 | 2008.08.28 08:00 | close | 2370 | 0.10 | 109.060 | 108.615 | 0.000 | -51.24 | 13753.83 |
7110 | 2008.08.28 08:00 | close | 2369 | 0.10 | 109.060 | 108.665 | 0.000 | -55.82 | 13698.00 |
7111 | 2008.08.28 11:40 | sell | 2371 | 0.10 | 109.120 | 0.000 | 0.000 | |
7112 | 2008.08.28 11:40 | modify | 2371 | 0.10 | 109.120 | 110.120 | 0.000 | |
7113 | 2008.08.28 11:45 | sell | 2372 | 0.10 | 109.100 | 0.000 | 0.000 | |
7114 | 2008.08.28 11:45 | modify | 2372 | 0.10 | 109.100 | 110.100 | 0.000 | |
7115 | 2008.08.28 15:10 | close | 2371 | 0.10 | 108.955 | 110.120 | 0.000 | 15.14 | 13713.14 |
7116 | 2008.08.28 15:10 | close | 2372 | 0.10 | 108.955 | 110.100 | 0.000 | 13.31 | 13726.45 |
7117 | 2008.08.29 15:50 | sell | 2373 | 0.10 | 108.942 | 0.000 | 0.000 | |
7118 | 2008.08.29 15:50 | modify | 2373 | 0.10 | 108.942 | 109.942 | 0.000 | |
7119 | 2008.08.29 16:41 | close | 2373 | 0.10 | 108.737 | 109.942 | 0.000 | 18.85 | 13745.30 |
7120 | 2008.09.01 14:25 | sell | 2374 | 0.10 | 107.980 | 0.000 | 0.000 | |
7121 | 2008.09.01 14:25 | modify | 2374 | 0.10 | 107.980 | 108.980 | 0.000 | |
7122 | 2008.09.01 23:45 | close | 2374 | 0.10 | 108.075 | 108.980 | 0.000 | -8.79 | 13736.51 |
7123 | 2008.09.05 03:36 | sell | 2375 | 0.10 | 107.243 | 0.000 | 0.000 | |
7124 | 2008.09.05 03:36 | modify | 2375 | 0.10 | 107.243 | 108.243 | 0.000 | |
7125 | 2008.09.05 03:38 | sell | 2376 | 0.10 | 107.320 | 0.000 | 0.000 | |
7126 | 2008.09.05 03:38 | modify | 2376 | 0.10 | 107.320 | 108.320 | 0.000 | |
7127 | 2008.09.05 03:43 | close | 2375 | 0.10 | 107.130 | 108.243 | 0.000 | 10.55 | 13747.06 |
7128 | 2008.09.05 03:43 | close | 2376 | 0.10 | 107.130 | 108.320 | 0.000 | 17.74 | 13764.80 |
7129 | 2008.09.05 03:45 | sell | 2377 | 0.10 | 107.170 | 0.000 | 0.000 | |
7130 | 2008.09.05 03:45 | modify | 2377 | 0.10 | 107.170 | 108.170 | 0.000 | |
7131 | 2008.09.05 03:51 | close | 2377 | 0.10 | 106.969 | 108.170 | 0.000 | 18.79 | 13783.59 |
7132 | 2008.09.05 16:37 | sell | 2378 | 0.10 | 106.691 | 0.000 | 0.000 | |
7133 | 2008.09.05 16:37 | modify | 2378 | 0.10 | 106.691 | 107.691 | 0.000 | |
7134 | 2008.09.05 16:51 | close | 2378 | 0.10 | 106.485 | 107.691 | 0.000 | 19.35 | 13802.94 |
7135 | 2008.09.05 17:40 | sell | 2379 | 0.10 | 106.855 | 0.000 | 0.000 | |
7136 | 2008.09.05 17:40 | modify | 2379 | 0.10 | 106.855 | 107.855 | 0.000 | |
7137 | 2008.09.05 19:30 | close | 2379 | 0.10 | 107.105 | 107.855 | 0.000 | -23.34 | 13779.60 |
7138 | 2008.09.08 08:30 | buy | 2380 | 0.10 | 108.557 | 0.000 | 0.000 | |
7139 | 2008.09.08 08:30 | modify | 2380 | 0.10 | 108.557 | 107.557 | 0.000 | |
7140 | 2008.09.08 08:40 | buy | 2381 | 0.10 | 108.388 | 0.000 | 0.000 | |
7141 | 2008.09.08 08:40 | modify | 2381 | 0.10 | 108.388 | 107.388 | 0.000 | |
7142 | 2008.09.08 09:04 | close | 2381 | 0.10 | 108.630 | 107.388 | 0.000 | 22.28 | 13801.88 |
7143 | 2008.09.08 09:04 | close | 2380 | 0.10 | 108.630 | 107.557 | 0.000 | 6.72 | 13808.60 |
7144 | 2008.09.08 09:29 | buy | 2382 | 0.10 | 108.579 | 0.000 | 0.000 | |
7145 | 2008.09.08 09:29 | modify | 2382 | 0.10 | 108.579 | 107.579 | 0.000 | |
7146 | 2008.09.08 09:37 | close | 2382 | 0.10 | 108.780 | 107.579 | 0.000 | 18.48 | 13827.08 |
7147 | 2008.09.08 12:09 | buy | 2383 | 0.10 | 108.309 | 0.000 | 0.000 | |
7148 | 2008.09.08 12:09 | modify | 2383 | 0.10 | 108.309 | 107.309 | 0.000 | |
7149 | 2008.09.08 12:14 | close | 2383 | 0.10 | 108.511 | 107.309 | 0.000 | 18.62 | 13845.70 |
7150 | 2008.09.08 12:34 | buy | 2384 | 0.10 | 108.562 | 0.000 | 0.000 | |
7151 | 2008.09.08 12:34 | modify | 2384 | 0.10 | 108.562 | 107.562 | 0.000 | |
7152 | 2008.09.08 12:55 | close | 2384 | 0.10 | 108.766 | 107.562 | 0.000 | 18.76 | 13864.46 |
7153 | 2008.09.08 22:14 | sell | 2385 | 0.10 | 108.211 | 0.000 | 0.000 | |
7154 | 2008.09.08 22:14 | modify | 2385 | 0.10 | 108.211 | 109.211 | 0.000 | |
7155 | 2008.09.08 22:30 | sell | 2386 | 0.10 | 108.590 | 0.000 | 0.000 | |
7156 | 2008.09.08 22:30 | modify | 2386 | 0.10 | 108.590 | 109.590 | 0.000 | |
7157 | 2008.09.08 22:59 | close | 2385 | 0.10 | 108.250 | 109.211 | 0.000 | -3.60 | 13860.86 |
7158 | 2008.09.08 22:59 | close | 2386 | 0.10 | 108.250 | 109.590 | 0.000 | 31.41 | 13892.27 |
7159 | 2008.09.09 08:51 | sell | 2387 | 0.10 | 107.660 | 0.000 | 0.000 | |
7160 | 2008.09.09 08:51 | modify | 2387 | 0.10 | 107.660 | 108.660 | 0.000 | |
7161 | 2008.09.09 09:00 | sell | 2388 | 0.10 | 107.660 | 0.000 | 0.000 | |
7162 | 2008.09.09 09:00 | modify | 2388 | 0.10 | 107.660 | 108.660 | 0.000 | |
7163 | 2008.09.09 09:04 | close | 2387 | 0.10 | 107.509 | 108.660 | 0.000 | 14.05 | 13906.32 |
7164 | 2008.09.09 09:04 | close | 2388 | 0.10 | 107.509 | 108.660 | 0.000 | 14.05 | 13920.37 |
7165 | 2008.09.09 11:29 | sell | 2389 | 0.10 | 107.875 | 0.000 | 0.000 | |
7166 | 2008.09.09 11:29 | modify | 2389 | 0.10 | 107.875 | 108.875 | 0.000 | |
7167 | 2008.09.09 14:30 | close | 2389 | 0.10 | 108.045 | 108.875 | 0.000 | -15.73 | 13904.64 |
7168 | 2008.09.09 15:43 | buy | 2390 | 0.10 | 107.970 | 0.000 | 0.000 | |
7169 | 2008.09.09 15:43 | modify | 2390 | 0.10 | 107.970 | 106.970 | 0.000 | |
7170 | 2008.09.09 17:00 | buy | 2391 | 0.10 | 107.455 | 0.000 | 0.000 | |
7171 | 2008.09.09 17:00 | modify | 2391 | 0.10 | 107.455 | 106.455 | 0.000 | |
7172 | 2008.09.09 18:45 | close | 2390 | 0.10 | 107.360 | 106.970 | 0.000 | -56.82 | 13847.82 |
7173 | 2008.09.09 18:45 | close | 2391 | 0.10 | 107.360 | 106.455 | 0.000 | -8.85 | 13838.97 |
7174 | 2008.09.10 00:56 | sell | 2392 | 0.10 | 107.306 | 0.000 | 0.000 | |
7175 | 2008.09.10 00:56 | modify | 2392 | 0.10 | 107.306 | 108.306 | 0.000 | |
7176 | 2008.09.10 01:16 | close | 2392 | 0.10 | 107.105 | 108.306 | 0.000 | 18.77 | 13857.74 |
7177 | 2008.09.10 03:39 | sell | 2393 | 0.10 | 107.203 | 0.000 | 0.000 | |
7178 | 2008.09.10 03:39 | modify | 2393 | 0.10 | 107.203 | 108.203 | 0.000 | |
7179 | 2008.09.10 07:59 | close | 2393 | 0.10 | 106.994 | 108.203 | 0.000 | 19.53 | 13877.27 |
7180 | 2008.09.10 21:57 | buy | 2394 | 0.10 | 107.572 | 0.000 | 0.000 | |
7181 | 2008.09.10 21:57 | modify | 2394 | 0.10 | 107.572 | 106.572 | 0.000 | |
7182 | 2008.09.10 23:04 | close | 2394 | 0.10 | 107.783 | 106.572 | 0.000 | 19.58 | 13896.85 |
7183 | 2008.09.11 18:04 | sell | 2395 | 0.10 | 106.907 | 0.000 | 0.000 | |
7184 | 2008.09.11 18:04 | modify | 2395 | 0.10 | 106.907 | 107.907 | 0.000 | |
7185 | 2008.09.11 18:05 | close | 2395 | 0.10 | 106.702 | 107.907 | 0.000 | 19.21 | 13916.06 |
7186 | 2008.09.11 18:30 | sell | 2396 | 0.10 | 106.720 | 0.000 | 0.000 | |
7187 | 2008.09.11 18:30 | modify | 2396 | 0.10 | 106.720 | 107.720 | 0.000 | |
7188 | 2008.09.11 18:57 | close | 2396 | 0.10 | 106.515 | 107.720 | 0.000 | 19.25 | 13935.31 |
7189 | 2008.09.11 21:06 | sell | 2397 | 0.10 | 106.910 | 0.000 | 0.000 | |
7190 | 2008.09.11 21:06 | modify | 2397 | 0.10 | 106.910 | 107.910 | 0.000 | |
7191 | 2008.09.11 21:29 | close | 2397 | 0.10 | 106.710 | 107.910 | 0.000 | 18.74 | 13954.05 |
7192 | 2008.09.12 12:44 | buy | 2398 | 0.10 | 107.385 | 0.000 | 0.000 | |
7193 | 2008.09.12 12:44 | modify | 2398 | 0.10 | 107.385 | 106.385 | 0.000 | |
7194 | 2008.09.12 13:15 | buy | 2399 | 0.10 | 107.255 | 0.000 | 0.000 | |
7195 | 2008.09.12 13:15 | modify | 2399 | 0.10 | 107.255 | 106.255 | 0.000 | |
7196 | 2008.09.12 17:14 | close | 2398 | 0.10 | 107.473 | 106.385 | 0.000 | 8.19 | 13962.24 |
7197 | 2008.09.12 17:14 | close | 2399 | 0.10 | 107.473 | 106.255 | 0.000 | 20.28 | 13982.52 |
7198 | 2008.09.15 00:00 | buy | 2400 | 0.10 | 105.985 | 0.000 | 0.000 | |
7199 | 2008.09.15 00:00 | modify | 2400 | 0.10 | 105.985 | 104.985 | 0.000 | |
7200 | 2008.09.15 00:07 | close | 2400 | 0.10 | 106.186 | 104.985 | 0.000 | 18.93 | 14001.45 |
7201 | 2008.09.15 01:00 | buy | 2401 | 0.10 | 106.295 | 0.000 | 0.000 | |
7202 | 2008.09.15 01:00 | modify | 2401 | 0.10 | 106.295 | 105.295 | 0.000 | |
7203 | 2008.09.15 01:08 | close | 2401 | 0.10 | 106.507 | 105.295 | 0.000 | 19.90 | 14021.35 |
7204 | 2008.09.15 14:07 | sell | 2402 | 0.10 | 105.804 | 0.000 | 0.000 | |
7205 | 2008.09.15 14:07 | modify | 2402 | 0.10 | 105.804 | 106.804 | 0.000 | |
7206 | 2008.09.15 14:15 | sell | 2403 | 0.10 | 105.920 | 0.000 | 0.000 | |
7207 | 2008.09.15 14:15 | modify | 2403 | 0.10 | 105.920 | 106.920 | 0.000 | |
7208 | 2008.09.15 14:30 | close | 2402 | 0.10 | 105.708 | 106.804 | 0.000 | 9.08 | 14030.43 |
7209 | 2008.09.15 14:30 | close | 2403 | 0.10 | 105.708 | 106.920 | 0.000 | 20.06 | 14050.49 |
7210 | 2008.09.15 16:35 | sell | 2404 | 0.10 | 106.066 | 0.000 | 0.000 | |
7211 | 2008.09.15 16:35 | modify | 2404 | 0.10 | 106.066 | 107.066 | 0.000 | |
7212 | 2008.09.15 16:45 | close | 2404 | 0.10 | 105.865 | 107.066 | 0.000 | 18.99 | 14069.48 |
7213 | 2008.09.15 20:30 | buy | 2405 | 0.10 | 105.585 | 0.000 | 0.000 | |
7214 | 2008.09.15 20:30 | modify | 2405 | 0.10 | 105.585 | 104.585 | 0.000 | |
7215 | 2008.09.15 20:43 | buy | 2406 | 0.10 | 105.395 | 0.000 | 0.000 | |
7216 | 2008.09.15 20:43 | modify | 2406 | 0.10 | 105.395 | 104.395 | 0.000 | |
7217 | 2008.09.15 20:50 | close | 2406 | 0.10 | 105.640 | 104.395 | 0.000 | 23.19 | 14092.67 |
7218 | 2008.09.15 20:50 | close | 2405 | 0.10 | 105.640 | 104.585 | 0.000 | 5.21 | 14097.88 |
7219 | 2008.09.15 21:28 | buy | 2407 | 0.10 | 105.353 | 0.000 | 0.000 | |
7220 | 2008.09.15 21:28 | modify | 2407 | 0.10 | 105.353 | 104.353 | 0.000 | |
7221 | 2008.09.15 21:35 | close | 2407 | 0.10 | 105.560 | 104.353 | 0.000 | 19.61 | 14117.49 |
7222 | 2008.09.16 05:19 | sell | 2408 | 0.10 | 104.422 | 0.000 | 0.000 | |
7223 | 2008.09.16 05:19 | modify | 2408 | 0.10 | 104.422 | 105.422 | 0.000 | |
7224 | 2008.09.16 05:30 | sell | 2409 | 0.10 | 104.410 | 0.000 | 0.000 | |
7225 | 2008.09.16 05:30 | modify | 2409 | 0.10 | 104.410 | 105.410 | 0.000 | |
7226 | 2008.09.16 06:14 | close | 2408 | 0.10 | 104.263 | 105.422 | 0.000 | 15.25 | 14132.74 |
7227 | 2008.09.16 06:14 | close | 2409 | 0.10 | 104.263 | 105.410 | 0.000 | 14.10 | 14146.84 |
7228 | 2008.09.16 06:40 | sell | 2410 | 0.10 | 104.485 | 0.000 | 0.000 | |
7229 | 2008.09.16 06:40 | modify | 2410 | 0.10 | 104.485 | 105.485 | 0.000 | |
7230 | 2008.09.16 07:53 | close | 2410 | 0.10 | 104.285 | 105.485 | 0.000 | 19.18 | 14166.02 |
7231 | 2008.09.17 06:00 | buy | 2411 | 0.10 | 105.945 | 0.000 | 0.000 | |
7232 | 2008.09.17 06:00 | modify | 2411 | 0.10 | 105.945 | 104.945 | 0.000 | |
7233 | 2008.09.17 07:49 | close | 2411 | 0.10 | 106.150 | 104.945 | 0.000 | 19.31 | 14185.33 |
7234 | 2008.09.17 08:42 | buy | 2412 | 0.10 | 105.760 | 0.000 | 0.000 | |
7235 | 2008.09.17 08:42 | modify | 2412 | 0.10 | 105.760 | 104.760 | 0.000 | |
7236 | 2008.09.17 08:54 | close | 2412 | 0.10 | 105.964 | 104.760 | 0.000 | 19.25 | 14204.58 |
7237 | 2008.09.17 09:09 | buy | 2413 | 0.10 | 105.816 | 0.000 | 0.000 | |
7238 | 2008.09.17 09:09 | modify | 2413 | 0.10 | 105.816 | 104.816 | 0.000 | |
7239 | 2008.09.17 09:30 | buy | 2414 | 0.10 | 105.725 | 0.000 | 0.000 | |
7240 | 2008.09.17 09:30 | modify | 2414 | 0.10 | 105.725 | 104.725 | 0.000 | |
7241 | 2008.09.17 11:30 | close | 2413 | 0.10 | 105.640 | 104.816 | 0.000 | -16.66 | 14187.92 |
7242 | 2008.09.17 11:30 | close | 2414 | 0.10 | 105.640 | 104.725 | 0.000 | -8.05 | 14179.87 |
7243 | 2008.09.17 13:00 | sell | 2415 | 0.10 | 105.870 | 0.000 | 0.000 | |
7244 | 2008.09.17 13:00 | modify | 2415 | 0.10 | 105.870 | 106.870 | 0.000 | |
7245 | 2008.09.17 13:47 | close | 2415 | 0.10 | 105.665 | 106.870 | 0.000 | 19.40 | 14199.27 |
7246 | 2008.09.17 20:38 | sell | 2416 | 0.10 | 105.213 | 0.000 | 0.000 | |
7247 | 2008.09.17 20:38 | modify | 2416 | 0.10 | 105.213 | 106.213 | 0.000 | |
7248 | 2008.09.17 20:50 | close | 2416 | 0.10 | 104.985 | 106.213 | 0.000 | 21.72 | 14220.99 |
7249 | 2008.09.17 21:16 | sell | 2417 | 0.10 | 105.180 | 0.000 | 0.000 | |
7250 | 2008.09.17 21:16 | modify | 2417 | 0.10 | 105.180 | 106.180 | 0.000 | |
7251 | 2008.09.17 21:21 | close | 2417 | 0.10 | 104.975 | 106.180 | 0.000 | 19.53 | 14240.52 |
7252 | 2008.09.18 02:46 | sell | 2418 | 0.10 | 104.840 | 0.000 | 0.000 | |
7253 | 2008.09.18 02:46 | modify | 2418 | 0.10 | 104.840 | 105.840 | 0.000 | |
7254 | 2008.09.18 02:48 | sell | 2419 | 0.10 | 104.920 | 0.000 | 0.000 | |
7255 | 2008.09.18 02:48 | modify | 2419 | 0.10 | 104.920 | 105.920 | 0.000 | |
7256 | 2008.09.18 02:54 | close | 2418 | 0.10 | 104.729 | 105.840 | 0.000 | 10.60 | 14251.12 |
7257 | 2008.09.18 02:54 | close | 2419 | 0.10 | 104.729 | 105.920 | 0.000 | 18.24 | 14269.36 |
7258 | 2008.09.18 03:00 | sell | 2420 | 0.10 | 104.730 | 0.000 | 0.000 | |
7259 | 2008.09.18 03:00 | modify | 2420 | 0.10 | 104.730 | 105.730 | 0.000 | |
7260 | 2008.09.18 03:26 | close | 2420 | 0.10 | 104.527 | 105.730 | 0.000 | 19.42 | 14288.78 |
7261 | 2008.09.18 12:00 | buy | 2421 | 0.10 | 104.475 | 0.000 | 0.000 | |
7262 | 2008.09.18 12:00 | modify | 2421 | 0.10 | 104.475 | 103.475 | 0.000 | |
7263 | 2008.09.18 12:10 | buy | 2422 | 0.10 | 104.283 | 0.000 | 0.000 | |
7264 | 2008.09.18 12:10 | modify | 2422 | 0.10 | 104.283 | 103.283 | 0.000 | |
7265 | 2008.09.18 12:29 | close | 2422 | 0.10 | 104.537 | 103.283 | 0.000 | 24.30 | 14313.08 |
7266 | 2008.09.18 12:29 | close | 2421 | 0.10 | 104.537 | 103.475 | 0.000 | 5.93 | 14319.01 |
7267 | 2008.09.19 16:42 | buy | 2423 | 0.10 | 107.137 | 0.000 | 0.000 | |
7268 | 2008.09.19 16:42 | modify | 2423 | 0.10 | 107.137 | 106.137 | 0.000 | |
7269 | 2008.09.19 17:00 | buy | 2424 | 0.10 | 106.855 | 0.000 | 0.000 | |
7270 | 2008.09.19 17:00 | modify | 2424 | 0.10 | 106.855 | 105.855 | 0.000 | |
7271 | 2008.09.19 17:57 | close | 2423 | 0.10 | 107.148 | 106.137 | 0.000 | 1.03 | 14320.04 |
7272 | 2008.09.19 17:57 | close | 2424 | 0.10 | 107.148 | 105.855 | 0.000 | 27.35 | 14347.39 |
7273 | 2008.09.22 14:24 | sell | 2425 | 0.10 | 106.647 | 0.000 | 0.000 | |
7274 | 2008.09.22 14:24 | modify | 2425 | 0.10 | 106.647 | 107.647 | 0.000 | |
7275 | 2008.09.22 15:33 | close | 2425 | 0.10 | 106.445 | 107.647 | 0.000 | 18.98 | 14366.37 |
7276 | 2008.09.23 06:52 | sell | 2426 | 0.10 | 105.412 | 0.000 | 0.000 | |
7277 | 2008.09.23 06:52 | modify | 2426 | 0.10 | 105.412 | 106.412 | 0.000 | |
7278 | 2008.09.23 12:15 | close | 2426 | 0.10 | 105.425 | 106.412 | 0.000 | -1.23 | 14365.14 |
7279 | 2008.09.24 13:38 | buy | 2427 | 0.10 | 105.963 | 0.000 | 0.000 | |
7280 | 2008.09.24 13:38 | modify | 2427 | 0.10 | 105.963 | 104.963 | 0.000 | |
7281 | 2008.09.24 14:00 | buy | 2428 | 0.10 | 105.935 | 0.000 | 0.000 | |
7282 | 2008.09.24 14:00 | modify | 2428 | 0.10 | 105.935 | 104.935 | 0.000 | |
7283 | 2008.09.24 16:51 | close | 2427 | 0.10 | 106.101 | 104.963 | 0.000 | 13.01 | 14378.15 |
7284 | 2008.09.24 16:51 | close | 2428 | 0.10 | 106.101 | 104.935 | 0.000 | 15.65 | 14393.80 |
7285 | 2008.09.25 21:45 | buy | 2429 | 0.10 | 106.365 | 0.000 | 0.000 | |
7286 | 2008.09.25 21:45 | modify | 2429 | 0.10 | 106.365 | 105.365 | 0.000 | |
7287 | 2008.09.25 22:46 | close | 2429 | 0.10 | 106.570 | 105.365 | 0.000 | 19.24 | 14413.04 |
7288 | 2008.09.26 16:55 | sell | 2430 | 0.10 | 106.036 | 0.000 | 0.000 | |
7289 | 2008.09.26 16:55 | modify | 2430 | 0.10 | 106.036 | 107.036 | 0.000 | |
7290 | 2008.09.26 18:15 | close | 2430 | 0.10 | 106.085 | 107.036 | 0.000 | -4.62 | 14408.42 |
7291 | 2008.09.29 06:00 | buy | 2431 | 0.10 | 106.445 | 0.000 | 0.000 | |
7292 | 2008.09.29 06:00 | modify | 2431 | 0.10 | 106.445 | 105.445 | 0.000 | |
7293 | 2008.09.29 08:29 | buy | 2432 | 0.10 | 106.225 | 0.000 | 0.000 | |
7294 | 2008.09.29 08:29 | modify | 2432 | 0.10 | 106.225 | 105.225 | 0.000 | |
7295 | 2008.09.29 09:30 | close | 2432 | 0.10 | 106.489 | 105.225 | 0.000 | 24.79 | 14433.21 |
7296 | 2008.09.29 09:30 | close | 2431 | 0.10 | 106.489 | 105.445 | 0.000 | 4.13 | 14437.34 |
7297 | 2008.09.30 02:09 | sell | 2433 | 0.10 | 104.414 | 0.000 | 0.000 | |
7298 | 2008.09.30 02:09 | modify | 2433 | 0.10 | 104.414 | 105.414 | 0.000 | |
7299 | 2008.09.30 02:16 | close | 2433 | 0.10 | 104.206 | 105.414 | 0.000 | 19.96 | 14457.30 |
7300 | 2008.09.30 02:45 | sell | 2434 | 0.10 | 104.260 | 0.000 | 0.000 | |
7301 | 2008.09.30 02:45 | modify | 2434 | 0.10 | 104.260 | 105.260 | 0.000 | |
7302 | 2008.09.30 02:51 | close | 2434 | 0.10 | 104.057 | 105.260 | 0.000 | 19.51 | 14476.81 |
7303 | 2008.09.30 04:58 | sell | 2435 | 0.10 | 104.162 | 0.000 | 0.000 | |
7304 | 2008.09.30 04:58 | modify | 2435 | 0.10 | 104.162 | 105.162 | 0.000 | |
7305 | 2008.09.30 06:15 | sell | 2436 | 0.10 | 104.340 | 0.000 | 0.000 | |
7306 | 2008.09.30 06:15 | modify | 2436 | 0.10 | 104.340 | 105.340 | 0.000 | |
7307 | 2008.09.30 11:00 | close | 2435 | 0.10 | 105.065 | 105.162 | 0.000 | -85.95 | 14390.86 |
7308 | 2008.09.30 11:00 | close | 2436 | 0.10 | 105.065 | 105.340 | 0.000 | -69.00 | 14321.86 |
7309 | 2008.09.30 23:49 | buy | 2437 | 0.10 | 106.073 | 0.000 | 0.000 | |
7310 | 2008.09.30 23:49 | modify | 2437 | 0.10 | 106.073 | 105.073 | 0.000 | |
7311 | 2008.09.30 23:51 | buy | 2438 | 0.10 | 105.965 | 0.000 | 0.000 | |
7312 | 2008.09.30 23:51 | modify | 2438 | 0.10 | 105.965 | 104.965 | 0.000 | |
7313 | 2008.10.01 02:04 | close | 2438 | 0.10 | 106.172 | 104.965 | 0.000 | 19.38 | 14341.25 |
7314 | 2008.10.01 02:04 | close | 2437 | 0.10 | 106.172 | 105.073 | 0.000 | 9.20 | 14350.45 |
7315 | 2008.10.02 14:35 | sell | 2439 | 0.10 | 105.503 | 0.000 | 0.000 | |
7316 | 2008.10.02 14:35 | modify | 2439 | 0.10 | 105.503 | 106.503 | 0.000 | |
7317 | 2008.10.02 16:17 | close | 2439 | 0.10 | 105.303 | 106.503 | 0.000 | 18.99 | 14369.44 |
7318 | 2008.10.06 09:45 | sell | 2440 | 0.10 | 103.640 | 0.000 | 0.000 | |
7319 | 2008.10.06 09:45 | modify | 2440 | 0.10 | 103.640 | 104.640 | 0.000 | |
7320 | 2008.10.06 10:13 | close | 2440 | 0.10 | 103.439 | 104.640 | 0.000 | 19.43 | 14388.87 |
7321 | 2008.10.06 21:51 | sell | 2441 | 0.10 | 101.625 | 0.000 | 0.000 | |
7322 | 2008.10.06 21:51 | modify | 2441 | 0.10 | 101.625 | 102.625 | 0.000 | |
7323 | 2008.10.06 21:56 | close | 2441 | 0.10 | 101.422 | 102.625 | 0.000 | 20.02 | 14408.89 |
7324 | 2008.10.06 22:00 | sell | 2442 | 0.10 | 101.600 | 0.000 | 0.000 | |
7325 | 2008.10.06 22:00 | modify | 2442 | 0.10 | 101.600 | 102.600 | 0.000 | |
7326 | 2008.10.06 23:23 | close | 2442 | 0.10 | 101.375 | 102.600 | 0.000 | 22.19 | 14431.08 |
7327 | 2008.10.07 10:04 | buy | 2443 | 0.10 | 102.320 | 0.000 | 0.000 | |
7328 | 2008.10.07 10:04 | modify | 2443 | 0.10 | 102.320 | 101.320 | 0.000 | |
7329 | 2008.10.07 12:45 | close | 2443 | 0.10 | 101.810 | 101.320 | 0.000 | -50.09 | 14380.99 |
7330 | 2008.10.07 15:00 | sell | 2444 | 0.10 | 102.438 | 0.000 | 0.000 | |
7331 | 2008.10.07 15:00 | modify | 2444 | 0.10 | 102.438 | 103.438 | 0.000 | |
7332 | 2008.10.07 16:03 | close | 2444 | 0.10 | 102.234 | 103.438 | 0.000 | 19.95 | 14400.94 |
7333 | 2008.10.08 13:00 | sell | 2445 | 0.10 | 100.752 | 0.000 | 0.000 | |
7334 | 2008.10.08 13:00 | modify | 2445 | 0.10 | 100.752 | 101.752 | 0.000 | |
7335 | 2008.10.08 13:00 | close | 2445 | 0.10 | 100.535 | 101.752 | 0.000 | 21.58 | 14422.52 |
7336 | 2008.10.08 13:38 | sell | 2446 | 0.10 | 101.160 | 0.000 | 0.000 | |
7337 | 2008.10.08 13:38 | modify | 2446 | 0.10 | 101.160 | 102.160 | 0.000 | |
7338 | 2008.10.08 13:39 | close | 2446 | 0.10 | 100.960 | 102.160 | 0.000 | 19.81 | 14442.33 |
7339 | 2008.10.08 14:00 | sell | 2447 | 0.10 | 100.780 | 0.000 | 0.000 | |
7340 | 2008.10.08 14:00 | modify | 2447 | 0.10 | 100.780 | 101.780 | 0.000 | |
7341 | 2008.10.08 14:18 | close | 2447 | 0.10 | 100.576 | 101.780 | 0.000 | 20.28 | 14462.61 |
7342 | 2008.10.08 20:00 | sell | 2448 | 0.10 | 100.390 | 0.000 | 0.000 | |
7343 | 2008.10.08 20:00 | modify | 2448 | 0.10 | 100.390 | 101.390 | 0.000 | |
7344 | 2008.10.08 20:00 | close | 2448 | 0.10 | 100.175 | 101.390 | 0.000 | 21.46 | 14484.07 |
7345 | 2008.10.09 02:00 | sell | 2449 | 0.10 | 99.750 | 0.000 | 0.000 | |
7346 | 2008.10.09 02:00 | modify | 2449 | 0.10 | 99.750 | 100.750 | 0.000 | |
7347 | 2008.10.09 02:24 | sell | 2450 | 0.10 | 100.180 | 0.000 | 0.000 | |
7348 | 2008.10.09 02:24 | modify | 2450 | 0.10 | 100.180 | 101.180 | 0.000 | |
7349 | 2008.10.09 02:54 | close | 2450 | 0.10 | 99.812 | 101.180 | 0.000 | 36.87 | 14520.94 |
7350 | 2008.10.09 02:54 | close | 2449 | 0.10 | 99.812 | 100.750 | 0.000 | -6.21 | 14514.73 |
7351 | 2008.10.09 03:44 | sell | 2451 | 0.10 | 100.209 | 0.000 | 0.000 | |
7352 | 2008.10.09 03:44 | modify | 2451 | 0.10 | 100.209 | 101.209 | 0.000 | |
7353 | 2008.10.09 04:45 | sell | 2452 | 0.10 | 100.590 | 0.000 | 0.000 | |
7354 | 2008.10.09 04:45 | modify | 2452 | 0.10 | 100.590 | 101.590 | 0.000 | |
7355 | 2008.10.09 05:00 | close | 2451 | 0.10 | 100.575 | 101.209 | 0.000 | -36.39 | 14478.34 |
7356 | 2008.10.09 05:00 | close | 2452 | 0.10 | 100.575 | 101.590 | 0.000 | 1.49 | 14479.83 |
7357 | 2008.10.09 08:00 | buy | 2453 | 0.10 | 100.455 | 0.000 | 0.000 | |
7358 | 2008.10.09 08:00 | modify | 2453 | 0.10 | 100.455 | 99.455 | 0.000 | |
7359 | 2008.10.09 08:08 | close | 2453 | 0.10 | 100.660 | 99.455 | 0.000 | 20.37 | 14500.20 |
7360 | 2008.10.09 12:42 | buy | 2454 | 0.10 | 100.450 | 0.000 | 0.000 | |
7361 | 2008.10.09 12:42 | modify | 2454 | 0.10 | 100.450 | 99.450 | 0.000 | |
7362 | 2008.10.09 12:45 | buy | 2455 | 0.10 | 100.465 | 0.000 | 0.000 | |
7363 | 2008.10.09 12:45 | modify | 2455 | 0.10 | 100.465 | 99.465 | 0.000 | |
7364 | 2008.10.09 12:48 | close | 2454 | 0.10 | 100.610 | 99.450 | 0.000 | 15.90 | 14516.10 |
7365 | 2008.10.09 12:48 | close | 2455 | 0.10 | 100.610 | 99.465 | 0.000 | 14.41 | 14530.51 |
7366 | 2008.10.10 07:29 | sell | 2456 | 0.10 | 99.473 | 0.000 | 0.000 | |
7367 | 2008.10.10 07:29 | modify | 2456 | 0.10 | 99.473 | 100.473 | 0.000 | |
7368 | 2008.10.10 07:32 | close | 2456 | 0.10 | 99.270 | 100.473 | 0.000 | 20.45 | 14550.96 |
7369 | 2008.10.13 03:19 | buy | 2457 | 0.10 | 100.224 | 0.000 | 0.000 | |
7370 | 2008.10.13 03:19 | modify | 2457 | 0.10 | 100.224 | 99.224 | 0.000 | |
7371 | 2008.10.13 03:45 | buy | 2458 | 0.10 | 100.295 | 0.000 | 0.000 | |
7372 | 2008.10.13 03:45 | modify | 2458 | 0.10 | 100.295 | 99.295 | 0.000 | |
7373 | 2008.10.13 08:00 | close | 2457 | 0.10 | 100.290 | 99.224 | 0.000 | 6.58 | 14557.54 |
7374 | 2008.10.13 08:00 | close | 2458 | 0.10 | 100.290 | 99.295 | 0.000 | -0.50 | 14557.04 |
7375 | 2008.10.13 13:19 | buy | 2459 | 0.10 | 100.342 | 0.000 | 0.000 | |
7376 | 2008.10.13 13:19 | modify | 2459 | 0.10 | 100.342 | 99.342 | 0.000 | |
7377 | 2008.10.13 16:22 | close | 2459 | 0.10 | 100.550 | 99.342 | 0.000 | 20.69 | 14577.73 |
7378 | 2008.10.14 05:30 | buy | 2460 | 0.10 | 102.415 | 0.000 | 0.000 | |
7379 | 2008.10.14 05:30 | modify | 2460 | 0.10 | 102.415 | 101.415 | 0.000 | |
7380 | 2008.10.14 05:57 | buy | 2461 | 0.10 | 102.212 | 0.000 | 0.000 | |
7381 | 2008.10.14 05:57 | modify | 2461 | 0.10 | 102.212 | 101.212 | 0.000 | |
7382 | 2008.10.14 07:59 | close | 2461 | 0.10 | 102.464 | 101.212 | 0.000 | 24.59 | 14602.32 |
7383 | 2008.10.14 07:59 | close | 2460 | 0.10 | 102.464 | 101.415 | 0.000 | 4.78 | 14607.10 |
7384 | 2008.10.14 08:54 | buy | 2462 | 0.10 | 102.033 | 0.000 | 0.000 | |
7385 | 2008.10.14 08:54 | modify | 2462 | 0.10 | 102.033 | 101.033 | 0.000 | |
7386 | 2008.10.14 09:04 | close | 2462 | 0.10 | 102.240 | 101.033 | 0.000 | 20.25 | 14627.35 |
7387 | 2008.10.14 16:15 | buy | 2463 | 0.10 | 102.315 | 0.000 | 0.000 | |
7388 | 2008.10.14 16:15 | modify | 2463 | 0.10 | 102.315 | 101.315 | 0.000 | |
7389 | 2008.10.14 16:43 | buy | 2464 | 0.10 | 102.095 | 0.000 | 0.000 | |
7390 | 2008.10.14 16:43 | modify | 2464 | 0.10 | 102.095 | 101.095 | 0.000 | |
7391 | 2008.10.14 16:59 | close | 2464 | 0.10 | 102.355 | 101.095 | 0.000 | 25.40 | 14652.75 |
7392 | 2008.10.14 16:59 | close | 2463 | 0.10 | 102.355 | 101.315 | 0.000 | 3.91 | 14656.66 |
7393 | 2008.10.14 23:30 | sell | 2465 | 0.10 | 102.220 | 0.000 | 0.000 | |
7394 | 2008.10.14 23:30 | modify | 2465 | 0.10 | 102.220 | 103.220 | 0.000 | |
7395 | 2008.10.15 00:17 | close | 2465 | 0.10 | 102.020 | 103.220 | 0.000 | 19.20 | 14675.86 |
7396 | 2008.10.15 07:30 | sell | 2466 | 0.10 | 101.580 | 0.000 | 0.000 | |
7397 | 2008.10.15 07:30 | modify | 2466 | 0.10 | 101.580 | 102.580 | 0.000 | |
7398 | 2008.10.15 07:30 | sell | 2467 | 0.10 | 101.611 | 0.000 | 0.000 | |
7399 | 2008.10.15 07:30 | modify | 2467 | 0.10 | 101.611 | 102.611 | 0.000 | |
7400 | 2008.10.15 09:25 | close | 2467 | 0.10 | 101.440 | 102.611 | 0.000 | 16.86 | 14692.72 |
7401 | 2008.10.15 09:25 | close | 2466 | 0.10 | 101.440 | 102.580 | 0.000 | 13.80 | 14706.52 |
7402 | 2008.10.16 03:59 | sell | 2468 | 0.10 | 100.157 | 0.000 | 0.000 | |
7403 | 2008.10.16 03:59 | modify | 2468 | 0.10 | 100.157 | 101.157 | 0.000 | |
7404 | 2008.10.16 06:16 | close | 2468 | 0.10 | 99.956 | 101.157 | 0.000 | 20.11 | 14726.63 |
7405 | 2008.10.16 17:15 | buy | 2469 | 0.10 | 100.265 | 0.000 | 0.000 | |
7406 | 2008.10.16 17:15 | modify | 2469 | 0.10 | 100.265 | 99.265 | 0.000 | |
7407 | 2008.10.16 17:23 | close | 2469 | 0.10 | 100.469 | 99.265 | 0.000 | 20.30 | 14746.93 |
7408 | 2008.10.16 17:38 | buy | 2470 | 0.10 | 100.309 | 0.000 | 0.000 | |
7409 | 2008.10.16 17:38 | modify | 2470 | 0.10 | 100.309 | 99.309 | 0.000 | |
7410 | 2008.10.16 17:53 | close | 2470 | 0.10 | 100.513 | 99.309 | 0.000 | 20.30 | 14767.23 |
7411 | 2008.10.17 07:11 | buy | 2471 | 0.10 | 101.489 | 0.000 | 0.000 | |
7412 | 2008.10.17 07:11 | modify | 2471 | 0.10 | 101.489 | 100.489 | 0.000 | |
7413 | 2008.10.17 11:45 | close | 2471 | 0.10 | 100.680 | 100.489 | 0.000 | -80.35 | 14686.88 |
7414 | 2008.10.17 16:06 | sell | 2472 | 0.10 | 101.093 | 0.000 | 0.000 | |
7415 | 2008.10.17 16:06 | modify | 2472 | 0.10 | 101.093 | 102.093 | 0.000 | |
7416 | 2008.10.17 17:15 | sell | 2473 | 0.10 | 101.540 | 0.000 | 0.000 | |
7417 | 2008.10.17 17:15 | modify | 2473 | 0.10 | 101.540 | 102.540 | 0.000 | |
7418 | 2008.10.17 19:45 | close | 2472 | 0.10 | 101.775 | 102.093 | 0.000 | -67.01 | 14619.87 |
7419 | 2008.10.17 19:45 | close | 2473 | 0.10 | 101.775 | 102.540 | 0.000 | -23.09 | 14596.78 |
7420 | 2008.10.20 01:12 | buy | 2474 | 0.10 | 101.501 | 0.000 | 0.000 | |
7421 | 2008.10.20 01:12 | modify | 2474 | 0.10 | 101.501 | 100.501 | 0.000 | |
7422 | 2008.10.20 02:52 | close | 2474 | 0.10 | 101.702 | 100.501 | 0.000 | 19.76 | 14616.54 |
7423 | 2008.10.20 12:29 | buy | 2475 | 0.10 | 101.954 | 0.000 | 0.000 | |
7424 | 2008.10.20 12:29 | modify | 2475 | 0.10 | 101.954 | 100.954 | 0.000 | |
7425 | 2008.10.20 14:00 | buy | 2476 | 0.10 | 101.705 | 0.000 | 0.000 | |
7426 | 2008.10.20 14:00 | modify | 2476 | 0.10 | 101.705 | 100.705 | 0.000 | |
7427 | 2008.10.20 16:00 | close | 2475 | 0.10 | 101.980 | 100.954 | 0.000 | 2.55 | 14619.09 |
7428 | 2008.10.20 16:00 | close | 2476 | 0.10 | 101.980 | 100.705 | 0.000 | 26.97 | 14646.06 |
7429 | 2008.10.20 18:17 | sell | 2477 | 0.10 | 101.812 | 0.000 | 0.000 | |
7430 | 2008.10.20 18:17 | modify | 2477 | 0.10 | 101.812 | 102.812 | 0.000 | |
7431 | 2008.10.20 19:05 | close | 2477 | 0.10 | 101.605 | 102.812 | 0.000 | 20.37 | 14666.43 |
7432 | 2008.10.23 02:09 | sell | 2478 | 0.10 | 97.914 | 0.000 | 0.000 | |
7433 | 2008.10.23 02:09 | modify | 2478 | 0.10 | 97.914 | 98.914 | 0.000 | |
7434 | 2008.10.23 02:10 | close | 2478 | 0.10 | 97.713 | 98.914 | 0.000 | 20.57 | 14687.00 |
7435 | 2008.10.23 08:30 | sell | 2479 | 0.10 | 97.820 | 0.000 | 0.000 | |
7436 | 2008.10.23 08:30 | modify | 2479 | 0.10 | 97.820 | 98.820 | 0.000 | |
7437 | 2008.10.23 08:31 | sell | 2480 | 0.10 | 98.020 | 0.000 | 0.000 | |
7438 | 2008.10.23 08:31 | modify | 2480 | 0.10 | 98.020 | 99.020 | 0.000 | |
7439 | 2008.10.23 09:19 | close | 2480 | 0.10 | 97.769 | 99.020 | 0.000 | 25.67 | 14712.67 |
7440 | 2008.10.23 09:19 | close | 2479 | 0.10 | 97.769 | 98.820 | 0.000 | 5.22 | 14717.89 |
7441 | 2008.10.23 17:15 | sell | 2481 | 0.10 | 97.700 | 0.000 | 0.000 | |
7442 | 2008.10.23 17:15 | modify | 2481 | 0.10 | 97.700 | 98.700 | 0.000 | |
7443 | 2008.10.23 17:27 | close | 2481 | 0.10 | 97.500 | 98.700 | 0.000 | 20.51 | 14738.40 |
7444 | 2008.10.23 22:58 | sell | 2482 | 0.10 | 97.340 | 0.000 | 0.000 | |
7445 | 2008.10.23 22:58 | modify | 2482 | 0.10 | 97.340 | 98.340 | 0.000 | |
7446 | 2008.10.23 23:05 | sell | 2483 | 0.10 | 97.670 | 0.000 | 0.000 | |
7447 | 2008.10.23 23:05 | modify | 2483 | 0.10 | 97.670 | 98.670 | 0.000 | |
7448 | 2008.10.24 00:44 | close | 2483 | 0.10 | 97.330 | 98.670 | 0.000 | 34.53 | 14772.93 |
7449 | 2008.10.24 00:44 | close | 2482 | 0.10 | 97.330 | 98.340 | 0.000 | 0.63 | 14773.55 |
7450 | 2008.10.24 03:22 | buy | 2484 | 0.10 | 96.915 | 0.000 | 0.000 | |
7451 | 2008.10.24 03:22 | modify | 2484 | 0.10 | 96.915 | 95.915 | 0.000 | |
7452 | 2008.10.24 03:47 | close | 2484 | 0.10 | 97.117 | 95.915 | 0.000 | 20.80 | 14794.35 |
7453 | 2008.10.24 03:48 | buy | 2485 | 0.10 | 97.010 | 0.000 | 0.000 | |
7454 | 2008.10.24 03:48 | modify | 2485 | 0.10 | 97.010 | 96.010 | 0.000 | |
7455 | 2008.10.24 03:53 | buy | 2486 | 0.10 | 96.805 | 0.000 | 0.000 | |
7456 | 2008.10.24 03:53 | modify | 2486 | 0.10 | 96.805 | 95.805 | 0.000 | |
7457 | 2008.10.24 04:56 | s/l | 2485 | 0.10 | 96.010 | 96.010 | 0.000 | -104.16 | 14690.19 |
7458 | 2008.10.24 05:15 | close | 2486 | 0.10 | 96.030 | 95.805 | 0.000 | -80.70 | 14609.49 |
7459 | 2008.10.24 16:07 | sell | 2487 | 0.10 | 93.100 | 0.000 | 0.000 | |
7460 | 2008.10.24 16:07 | modify | 2487 | 0.10 | 93.100 | 94.100 | 0.000 | |
7461 | 2008.10.24 16:14 | close | 2487 | 0.10 | 92.895 | 94.100 | 0.000 | 22.07 | 14631.56 |
7462 | 2008.10.24 17:24 | sell | 2488 | 0.10 | 93.564 | 0.000 | 0.000 | |
7463 | 2008.10.24 17:24 | modify | 2488 | 0.10 | 93.564 | 94.564 | 0.000 | |
7464 | 2008.10.24 17:27 | close | 2488 | 0.10 | 93.361 | 94.564 | 0.000 | 21.74 | 14653.30 |
7465 | 2008.10.24 18:00 | sell | 2489 | 0.10 | 94.210 | 0.000 | 0.000 | |
7466 | 2008.10.24 18:00 | modify | 2489 | 0.10 | 94.210 | 95.210 | 0.000 | |
7467 | 2008.10.24 18:01 | close | 2489 | 0.10 | 94.000 | 95.210 | 0.000 | 22.34 | 14675.64 |
7468 | 2008.10.27 00:02 | buy | 2490 | 0.10 | 93.035 | 0.000 | 0.000 | |
7469 | 2008.10.27 00:02 | modify | 2490 | 0.10 | 93.035 | 92.035 | 0.000 | |
7470 | 2008.10.27 00:53 | close | 2490 | 0.10 | 93.250 | 92.035 | 0.000 | 23.06 | 14698.70 |
7471 | 2008.10.27 12:09 | sell | 2491 | 0.10 | 93.212 | 0.000 | 0.000 | |
7472 | 2008.10.27 12:09 | modify | 2491 | 0.10 | 93.212 | 94.212 | 0.000 | |
7473 | 2008.10.27 12:19 | close | 2491 | 0.10 | 93.009 | 94.212 | 0.000 | 21.83 | 14720.53 |
7474 | 2008.10.27 13:05 | sell | 2492 | 0.10 | 93.290 | 0.000 | 0.000 | |
7475 | 2008.10.27 13:05 | modify | 2492 | 0.10 | 93.290 | 94.290 | 0.000 | |
7476 | 2008.10.27 13:21 | close | 2492 | 0.10 | 93.080 | 94.290 | 0.000 | 22.56 | 14743.09 |
7477 | 2008.10.27 15:04 | sell | 2493 | 0.10 | 93.740 | 0.000 | 0.000 | |
7478 | 2008.10.27 15:04 | modify | 2493 | 0.10 | 93.740 | 94.740 | 0.000 | |
7479 | 2008.10.27 15:07 | close | 2493 | 0.10 | 93.535 | 94.740 | 0.000 | 21.92 | 14765.01 |
7480 | 2008.10.27 15:58 | sell | 2494 | 0.10 | 93.880 | 0.000 | 0.000 | |
7481 | 2008.10.27 15:58 | modify | 2494 | 0.10 | 93.880 | 94.880 | 0.000 | |
7482 | 2008.10.27 16:22 | close | 2494 | 0.10 | 93.675 | 94.880 | 0.000 | 21.88 | 14786.89 |
7483 | 2008.10.27 21:29 | buy | 2495 | 0.10 | 93.038 | 0.000 | 0.000 | |
7484 | 2008.10.27 21:29 | modify | 2495 | 0.10 | 93.038 | 92.038 | 0.000 | |
7485 | 2008.10.27 21:47 | buy | 2496 | 0.10 | 92.985 | 0.000 | 0.000 | |
7486 | 2008.10.27 21:47 | modify | 2496 | 0.10 | 92.985 | 91.985 | 0.000 | |
7487 | 2008.10.27 23:30 | close | 2495 | 0.10 | 92.770 | 92.038 | 0.000 | -28.89 | 14758.00 |
7488 | 2008.10.27 23:30 | close | 2496 | 0.10 | 92.770 | 91.985 | 0.000 | -23.18 | 14734.82 |
7489 | 2008.10.28 01:19 | sell | 2497 | 0.10 | 93.943 | 0.000 | 0.000 | |
7490 | 2008.10.28 01:19 | modify | 2497 | 0.10 | 93.943 | 94.943 | 0.000 | |
7491 | 2008.10.28 01:22 | close | 2497 | 0.10 | 93.735 | 94.943 | 0.000 | 22.19 | 14757.01 |
7492 | 2008.10.29 01:30 | buy | 2498 | 0.10 | 97.645 | 0.000 | 0.000 | |
7493 | 2008.10.29 01:30 | modify | 2498 | 0.10 | 97.645 | 96.645 | 0.000 | |
7494 | 2008.10.29 01:43 | close | 2498 | 0.10 | 97.845 | 96.645 | 0.000 | 20.44 | 14777.45 |
7495 | 2008.10.29 02:00 | buy | 2499 | 0.10 | 97.675 | 0.000 | 0.000 | |
7496 | 2008.10.29 02:00 | modify | 2499 | 0.10 | 97.675 | 96.675 | 0.000 | |
7497 | 2008.10.29 02:01 | close | 2499 | 0.10 | 97.880 | 96.675 | 0.000 | 20.94 | 14798.39 |
7498 | 2008.10.29 02:09 | buy | 2500 | 0.10 | 97.422 | 0.000 | 0.000 | |
7499 | 2008.10.29 02:09 | modify | 2500 | 0.10 | 97.422 | 96.422 | 0.000 | |
7500 | 2008.10.29 03:22 | close | 2500 | 0.10 | 97.624 | 96.422 | 0.000 | 20.69 | 14819.08 |
7501 | 2008.10.29 05:00 | buy | 2501 | 0.10 | 96.665 | 0.000 | 0.000 | |
7502 | 2008.10.29 05:00 | modify | 2501 | 0.10 | 96.665 | 95.665 | 0.000 | |
7503 | 2008.10.29 05:15 | close | 2501 | 0.10 | 96.500 | 95.665 | 0.000 | -17.10 | 14801.98 |
7504 | 2008.10.29 05:19 | buy | 2502 | 0.10 | 96.324 | 0.000 | 0.000 | |
7505 | 2008.10.29 05:19 | modify | 2502 | 0.10 | 96.324 | 95.324 | 0.000 | |
7506 | 2008.10.29 05:19 | close | 2502 | 0.10 | 96.314 | 95.324 | 0.000 | -1.04 | 14800.94 |
7507 | 2008.10.29 09:30 | sell | 2503 | 0.10 | 97.286 | 0.000 | 0.000 | |
7508 | 2008.10.29 09:30 | modify | 2503 | 0.10 | 97.286 | 98.286 | 0.000 | |
7509 | 2008.10.29 10:00 | sell | 2504 | 0.10 | 97.450 | 0.000 | 0.000 | |
7510 | 2008.10.29 10:00 | modify | 2504 | 0.10 | 97.450 | 98.450 | 0.000 | |
7511 | 2008.10.29 10:29 | close | 2503 | 0.10 | 97.213 | 98.286 | 0.000 | 7.51 | 14808.45 |
7512 | 2008.10.29 10:29 | close | 2504 | 0.10 | 97.213 | 98.450 | 0.000 | 24.38 | 14832.83 |
7513 | 2008.10.29 19:18 | buy | 2505 | 0.10 | 96.970 | 0.000 | 0.000 | |
7514 | 2008.10.29 19:18 | modify | 2505 | 0.10 | 96.970 | 95.970 | 0.000 | |
7515 | 2008.10.29 19:20 | close | 2505 | 0.10 | 97.182 | 95.970 | 0.000 | 21.81 | 14854.64 |
7516 | 2008.10.30 06:26 | buy | 2506 | 0.10 | 98.029 | 0.000 | 0.000 | |
7517 | 2008.10.30 06:26 | modify | 2506 | 0.10 | 98.029 | 97.029 | 0.000 | |
7518 | 2008.10.30 06:34 | close | 2506 | 0.10 | 98.230 | 97.029 | 0.000 | 20.46 | 14875.10 |
7519 | 2008.10.30 07:05 | buy | 2507 | 0.10 | 98.119 | 0.000 | 0.000 | |
7520 | 2008.10.30 07:05 | modify | 2507 | 0.10 | 98.119 | 97.119 | 0.000 | |
7521 | 2008.10.30 07:12 | close | 2507 | 0.10 | 98.319 | 97.119 | 0.000 | 20.34 | 14895.44 |
7522 | 2008.10.30 19:15 | sell | 2508 | 0.10 | 98.450 | 0.000 | 0.000 | |
7523 | 2008.10.30 19:15 | modify | 2508 | 0.10 | 98.450 | 99.450 | 0.000 | |
7524 | 2008.10.30 19:27 | sell | 2509 | 0.10 | 98.820 | 0.000 | 0.000 | |
7525 | 2008.10.30 19:27 | modify | 2509 | 0.10 | 98.820 | 99.820 | 0.000 | |
7526 | 2008.10.30 19:46 | close | 2509 | 0.10 | 98.478 | 99.820 | 0.000 | 34.73 | 14930.17 |
7527 | 2008.10.30 19:46 | close | 2508 | 0.10 | 98.478 | 99.450 | 0.000 | -2.84 | 14927.33 |
7528 | 2008.10.31 01:05 | buy | 2510 | 0.10 | 98.297 | 0.000 | 0.000 | |
7529 | 2008.10.31 01:05 | modify | 2510 | 0.10 | 98.297 | 97.297 | 0.000 | |
7530 | 2008.10.31 02:08 | close | 2510 | 0.10 | 98.525 | 97.297 | 0.000 | 23.14 | 14950.47 |
7531 | 2008.10.31 12:05 | sell | 2511 | 0.10 | 97.655 | 0.000 | 0.000 | |
7532 | 2008.10.31 12:05 | modify | 2511 | 0.10 | 97.655 | 98.655 | 0.000 | |
7533 | 2008.10.31 12:30 | sell | 2512 | 0.10 | 97.840 | 0.000 | 0.000 | |
7534 | 2008.10.31 12:30 | modify | 2512 | 0.10 | 97.840 | 98.840 | 0.000 | |
7535 | 2008.10.31 12:59 | close | 2511 | 0.10 | 97.589 | 98.655 | 0.000 | 6.76 | 14957.23 |
7536 | 2008.10.31 12:59 | close | 2512 | 0.10 | 97.589 | 98.840 | 0.000 | 25.72 | 14982.95 |
7537 | 2008.10.31 14:42 | sell | 2513 | 0.10 | 98.336 | 0.000 | 0.000 | |
7538 | 2008.10.31 14:42 | modify | 2513 | 0.10 | 98.336 | 99.336 | 0.000 | |
7539 | 2008.10.31 14:45 | sell | 2514 | 0.10 | 98.150 | 0.000 | 0.000 | |
7540 | 2008.10.31 14:45 | modify | 2514 | 0.10 | 98.150 | 99.150 | 0.000 | |
7541 | 2008.10.31 14:45 | close | 2513 | 0.10 | 98.092 | 99.336 | 0.000 | 24.87 | 15007.82 |
7542 | 2008.10.31 14:45 | close | 2514 | 0.10 | 98.092 | 99.150 | 0.000 | 5.91 | 15013.73 |
7543 | 2008.11.03 09:07 | buy | 2515 | 0.10 | 99.112 | 0.000 | 0.000 | |
7544 | 2008.11.03 09:07 | modify | 2515 | 0.10 | 99.112 | 98.112 | 0.000 | |
7545 | 2008.11.03 09:45 | buy | 2516 | 0.10 | 99.065 | 0.000 | 0.000 | |
7546 | 2008.11.03 09:45 | modify | 2516 | 0.10 | 99.065 | 98.065 | 0.000 | |
7547 | 2008.11.03 09:58 | close | 2515 | 0.10 | 99.239 | 98.112 | 0.000 | 12.80 | 15026.53 |
7548 | 2008.11.03 09:58 | close | 2516 | 0.10 | 99.239 | 98.065 | 0.000 | 17.53 | 15044.06 |
7549 | 2008.11.03 18:27 | sell | 2517 | 0.10 | 99.087 | 0.000 | 0.000 | |
7550 | 2008.11.03 18:27 | modify | 2517 | 0.10 | 99.087 | 100.087 | 0.000 | |
7551 | 2008.11.03 18:30 | sell | 2518 | 0.10 | 99.160 | 0.000 | 0.000 | |
7552 | 2008.11.03 18:30 | modify | 2518 | 0.10 | 99.160 | 100.160 | 0.000 | |
7553 | 2008.11.03 18:44 | close | 2517 | 0.10 | 98.970 | 100.087 | 0.000 | 11.82 | 15055.88 |
7554 | 2008.11.03 18:44 | close | 2518 | 0.10 | 98.970 | 100.160 | 0.000 | 19.20 | 15075.08 |
7555 | 2008.11.04 21:00 | buy | 2519 | 0.10 | 99.725 | 0.000 | 0.000 | |
7556 | 2008.11.04 21:00 | modify | 2519 | 0.10 | 99.725 | 98.725 | 0.000 | |
7557 | 2008.11.05 00:16 | close | 2519 | 0.10 | 99.926 | 98.725 | 0.000 | 19.99 | 15095.08 |
7558 | 2008.11.05 16:40 | sell | 2520 | 0.10 | 99.294 | 0.000 | 0.000 | |
7559 | 2008.11.05 16:40 | modify | 2520 | 0.10 | 99.294 | 100.294 | 0.000 | |
7560 | 2008.11.05 17:30 | close | 2520 | 0.10 | 99.093 | 100.294 | 0.000 | 20.28 | 15115.36 |
7561 | 2008.11.06 08:27 | sell | 2521 | 0.10 | 98.058 | 0.000 | 0.000 | |
7562 | 2008.11.06 08:27 | modify | 2521 | 0.10 | 98.058 | 99.058 | 0.000 | |
7563 | 2008.11.06 08:37 | close | 2521 | 0.10 | 97.855 | 99.058 | 0.000 | 20.74 | 15136.10 |
7564 | 2008.11.06 08:37 | sell | 2522 | 0.10 | 97.844 | 0.000 | 0.000 | |
7565 | 2008.11.06 08:37 | modify | 2522 | 0.10 | 97.844 | 98.844 | 0.000 | |
7566 | 2008.11.06 11:20 | close | 2522 | 0.10 | 97.632 | 98.844 | 0.000 | 21.71 | 15157.81 |
7567 | 2008.11.07 05:29 | sell | 2523 | 0.10 | 97.501 | 0.000 | 0.000 | |
7568 | 2008.11.07 05:29 | modify | 2523 | 0.10 | 97.501 | 98.501 | 0.000 | |
7569 | 2008.11.07 05:30 | sell | 2524 | 0.10 | 97.520 | 0.000 | 0.000 | |
7570 | 2008.11.07 05:30 | modify | 2524 | 0.10 | 97.520 | 98.520 | 0.000 | |
7571 | 2008.11.07 06:20 | close | 2523 | 0.10 | 97.359 | 98.501 | 0.000 | 14.59 | 15172.40 |
7572 | 2008.11.07 06:20 | close | 2524 | 0.10 | 97.359 | 98.520 | 0.000 | 16.54 | 15188.94 |
7573 | 2008.11.10 04:56 | buy | 2525 | 0.10 | 98.895 | 0.000 | 0.000 | |
7574 | 2008.11.10 04:56 | modify | 2525 | 0.10 | 98.895 | 97.895 | 0.000 | |
7575 | 2008.11.10 05:00 | buy | 2526 | 0.10 | 98.765 | 0.000 | 0.000 | |
7576 | 2008.11.10 05:00 | modify | 2526 | 0.10 | 98.765 | 97.765 | 0.000 | |
7577 | 2008.11.10 05:36 | close | 2525 | 0.10 | 98.996 | 97.895 | 0.000 | 10.20 | 15199.14 |
7578 | 2008.11.10 05:36 | close | 2526 | 0.10 | 98.996 | 97.765 | 0.000 | 23.33 | 15222.47 |
7579 | 2008.11.13 01:34 | sell | 2527 | 0.10 | 95.505 | 0.000 | 0.000 | |
7580 | 2008.11.13 01:34 | modify | 2527 | 0.10 | 95.505 | 96.505 | 0.000 | |
7581 | 2008.11.13 02:00 | sell | 2528 | 0.10 | 95.620 | 0.000 | 0.000 | |
7582 | 2008.11.13 02:00 | modify | 2528 | 0.10 | 95.620 | 96.620 | 0.000 | |
7583 | 2008.11.13 05:30 | close | 2527 | 0.10 | 95.635 | 96.505 | 0.000 | -13.59 | 15208.88 |
7584 | 2008.11.13 05:30 | close | 2528 | 0.10 | 95.635 | 96.620 | 0.000 | -1.57 | 15207.31 |
7585 | 2008.11.13 08:36 | buy | 2529 | 0.10 | 95.465 | 0.000 | 0.000 | |
7586 | 2008.11.13 08:36 | modify | 2529 | 0.10 | 95.465 | 94.465 | 0.000 | |
7587 | 2008.11.13 08:51 | close | 2529 | 0.10 | 95.670 | 94.465 | 0.000 | 21.43 | 15228.74 |
7588 | 2008.11.14 01:45 | buy | 2530 | 0.10 | 97.215 | 0.000 | 0.000 | |
7589 | 2008.11.14 01:45 | modify | 2530 | 0.10 | 97.215 | 96.215 | 0.000 | |
7590 | 2008.11.14 02:01 | buy | 2531 | 0.10 | 97.065 | 0.000 | 0.000 | |
7591 | 2008.11.14 02:01 | modify | 2531 | 0.10 | 97.065 | 96.065 | 0.000 | |
7592 | 2008.11.14 02:29 | close | 2531 | 0.10 | 97.292 | 96.065 | 0.000 | 23.33 | 15252.07 |
7593 | 2008.11.14 02:29 | close | 2530 | 0.10 | 97.292 | 96.215 | 0.000 | 7.91 | 15259.98 |
7594 | 2008.11.14 03:14 | buy | 2532 | 0.10 | 96.865 | 0.000 | 0.000 | |
7595 | 2008.11.14 03:14 | modify | 2532 | 0.10 | 96.865 | 95.865 | 0.000 | |
7596 | 2008.11.14 03:39 | close | 2532 | 0.10 | 97.068 | 95.865 | 0.000 | 20.91 | 15280.89 |
7597 | 2008.11.14 15:55 | sell | 2533 | 0.10 | 97.527 | 0.000 | 0.000 | |
7598 | 2008.11.14 15:55 | modify | 2533 | 0.10 | 97.527 | 98.527 | 0.000 | |
7599 | 2008.11.14 15:58 | close | 2533 | 0.10 | 97.325 | 98.527 | 0.000 | 20.76 | 15301.65 |
7600 | 2008.11.17 00:00 | buy | 2534 | 0.10 | 96.285 | 0.000 | 0.000 | |
7601 | 2008.11.17 00:00 | modify | 2534 | 0.10 | 96.285 | 95.285 | 0.000 | |
7602 | 2008.11.17 00:05 | close | 2534 | 0.10 | 96.500 | 95.285 | 0.000 | 22.28 | 15323.93 |
7603 | 2008.11.17 00:45 | buy | 2535 | 0.10 | 96.045 | 0.000 | 0.000 | |
7604 | 2008.11.17 00:45 | modify | 2535 | 0.10 | 96.045 | 95.045 | 0.000 | |
7605 | 2008.11.17 00:52 | close | 2535 | 0.10 | 96.260 | 95.045 | 0.000 | 22.34 | 15346.27 |
7606 | 2008.11.17 01:10 | buy | 2536 | 0.10 | 96.223 | 0.000 | 0.000 | |
7607 | 2008.11.17 01:10 | modify | 2536 | 0.10 | 96.223 | 95.223 | 0.000 | |
7608 | 2008.11.17 01:51 | close | 2536 | 0.10 | 96.425 | 95.223 | 0.000 | 20.95 | 15367.22 |
7609 | 2008.11.17 03:30 | sell | 2537 | 0.10 | 96.980 | 0.000 | 0.000 | |
7610 | 2008.11.17 03:30 | modify | 2537 | 0.10 | 96.980 | 97.980 | 0.000 | |
7611 | 2008.11.17 04:59 | sell | 2538 | 0.10 | 97.425 | 0.000 | 0.000 | |
7612 | 2008.11.17 04:59 | modify | 2538 | 0.10 | 97.425 | 98.425 | 0.000 | |
7613 | 2008.11.17 06:00 | close | 2538 | 0.10 | 97.355 | 98.425 | 0.000 | 7.19 | 15374.41 |
7614 | 2008.11.17 06:00 | close | 2537 | 0.10 | 97.355 | 97.980 | 0.000 | -38.52 | 15335.89 |
7615 | 2008.11.17 15:24 | sell | 2539 | 0.10 | 96.772 | 0.000 | 0.000 | |
7616 | 2008.11.17 15:24 | modify | 2539 | 0.10 | 96.772 | 97.772 | 0.000 | |
7617 | 2008.11.17 16:00 | sell | 2540 | 0.10 | 96.800 | 0.000 | 0.000 | |
7618 | 2008.11.17 16:00 | modify | 2540 | 0.10 | 96.800 | 97.800 | 0.000 | |
7619 | 2008.11.17 16:19 | close | 2539 | 0.10 | 96.626 | 97.772 | 0.000 | 15.11 | 15351.00 |
7620 | 2008.11.17 16:19 | close | 2540 | 0.10 | 96.626 | 97.800 | 0.000 | 18.01 | 15369.01 |
7621 | 2008.11.17 17:48 | sell | 2541 | 0.10 | 96.951 | 0.000 | 0.000 | |
7622 | 2008.11.17 17:48 | modify | 2541 | 0.10 | 96.951 | 97.951 | 0.000 | |
7623 | 2008.11.17 19:25 | close | 2541 | 0.10 | 96.743 | 97.951 | 0.000 | 21.50 | 15390.51 |
7624 | 2008.11.18 02:40 | sell | 2542 | 0.10 | 96.573 | 0.000 | 0.000 | |
7625 | 2008.11.18 02:40 | modify | 2542 | 0.10 | 96.573 | 97.573 | 0.000 | |
7626 | 2008.11.18 04:30 | sell | 2543 | 0.10 | 96.740 | 0.000 | 0.000 | |
7627 | 2008.11.18 04:30 | modify | 2543 | 0.10 | 96.740 | 97.740 | 0.000 | |
7628 | 2008.11.18 07:34 | close | 2542 | 0.10 | 96.505 | 97.573 | 0.000 | 7.05 | 15397.56 |
7629 | 2008.11.18 07:34 | close | 2543 | 0.10 | 96.505 | 97.740 | 0.000 | 24.35 | 15421.91 |
7630 | 2008.11.18 19:23 | buy | 2544 | 0.10 | 96.734 | 0.000 | 0.000 | |
7631 | 2008.11.18 19:23 | modify | 2544 | 0.10 | 96.734 | 95.734 | 0.000 | |
7632 | 2008.11.18 20:00 | buy | 2545 | 0.10 | 96.565 | 0.000 | 0.000 | |
7633 | 2008.11.18 20:00 | modify | 2545 | 0.10 | 96.565 | 95.565 | 0.000 | |
7634 | 2008.11.18 21:42 | close | 2544 | 0.10 | 96.800 | 95.734 | 0.000 | 6.82 | 15428.73 |
7635 | 2008.11.18 21:42 | close | 2545 | 0.10 | 96.800 | 95.565 | 0.000 | 24.28 | 15453.01 |
7636 | 2008.11.20 10:02 | sell | 2546 | 0.10 | 95.420 | 0.000 | 0.000 | |
7637 | 2008.11.20 10:02 | modify | 2546 | 0.10 | 95.420 | 96.420 | 0.000 | |
7638 | 2008.11.20 11:15 | sell | 2547 | 0.10 | 95.460 | 0.000 | 0.000 | |
7639 | 2008.11.20 11:15 | modify | 2547 | 0.10 | 95.460 | 96.460 | 0.000 | |
7640 | 2008.11.20 14:44 | close | 2546 | 0.10 | 95.284 | 96.420 | 0.000 | 14.27 | 15467.28 |
7641 | 2008.11.20 14:44 | close | 2547 | 0.10 | 95.284 | 96.460 | 0.000 | 18.47 | 15485.75 |
7642 | 2008.11.20 18:29 | sell | 2548 | 0.10 | 95.799 | 0.000 | 0.000 | |
7643 | 2008.11.20 18:29 | modify | 2548 | 0.10 | 95.799 | 96.799 | 0.000 | |
7644 | 2008.11.20 18:45 | sell | 2549 | 0.10 | 95.810 | 0.000 | 0.000 | |
7645 | 2008.11.20 18:45 | modify | 2549 | 0.10 | 95.810 | 96.810 | 0.000 | |
7646 | 2008.11.20 19:04 | close | 2548 | 0.10 | 95.636 | 96.799 | 0.000 | 17.04 | 15502.79 |
7647 | 2008.11.20 19:04 | close | 2549 | 0.10 | 95.636 | 96.810 | 0.000 | 18.19 | 15520.98 |
7648 | 2008.11.20 19:15 | sell | 2550 | 0.10 | 95.880 | 0.000 | 0.000 | |
7649 | 2008.11.20 19:15 | modify | 2550 | 0.10 | 95.880 | 96.880 | 0.000 | |
7650 | 2008.11.20 19:19 | close | 2550 | 0.10 | 95.674 | 96.880 | 0.000 | 21.53 | 15542.51 |
7651 | 2008.11.20 21:15 | buy | 2551 | 0.10 | 94.715 | 0.000 | 0.000 | |
7652 | 2008.11.20 21:15 | modify | 2551 | 0.10 | 94.715 | 93.715 | 0.000 | |
7653 | 2008.11.20 21:29 | buy | 2552 | 0.10 | 94.449 | 0.000 | 0.000 | |
7654 | 2008.11.20 21:29 | modify | 2552 | 0.10 | 94.449 | 93.449 | 0.000 | |
7655 | 2008.11.20 22:30 | close | 2552 | 0.10 | 93.920 | 93.449 | 0.000 | -56.32 | 15486.19 |
7656 | 2008.11.20 22:30 | close | 2551 | 0.10 | 93.920 | 93.715 | 0.000 | -84.65 | 15401.54 |
7657 | 2008.11.21 05:16 | sell | 2553 | 0.10 | 94.620 | 0.000 | 0.000 | |
7658 | 2008.11.21 05:16 | modify | 2553 | 0.10 | 94.620 | 95.620 | 0.000 | |
7659 | 2008.11.21 06:05 | close | 2553 | 0.10 | 94.410 | 95.620 | 0.000 | 22.24 | 15423.78 |
7660 | 2008.11.21 06:36 | sell | 2554 | 0.10 | 94.730 | 0.000 | 0.000 | |
7661 | 2008.11.21 06:36 | modify | 2554 | 0.10 | 94.730 | 95.730 | 0.000 | |
7662 | 2008.11.21 08:00 | close | 2554 | 0.10 | 94.935 | 95.730 | 0.000 | -21.59 | 15402.19 |
7663 | 2008.11.21 12:45 | buy | 2555 | 0.10 | 94.955 | 0.000 | 0.000 | |
7664 | 2008.11.21 12:45 | modify | 2555 | 0.10 | 94.955 | 93.955 | 0.000 | |
7665 | 2008.11.21 12:50 | buy | 2556 | 0.10 | 94.856 | 0.000 | 0.000 | |
7666 | 2008.11.21 12:50 | modify | 2556 | 0.10 | 94.856 | 93.856 | 0.000 | |
7667 | 2008.11.21 14:33 | close | 2556 | 0.10 | 95.066 | 93.856 | 0.000 | 22.09 | 15424.28 |
7668 | 2008.11.21 14:33 | close | 2555 | 0.10 | 95.066 | 93.955 | 0.000 | 11.68 | 15435.96 |
7669 | 2008.11.24 02:00 | buy | 2557 | 0.10 | 95.125 | 0.000 | 0.000 | |
7670 | 2008.11.24 02:00 | modify | 2557 | 0.10 | 95.125 | 94.125 | 0.000 | |
7671 | 2008.11.24 02:24 | buy | 2558 | 0.10 | 95.197 | 0.000 | 0.000 | |
7672 | 2008.11.24 02:24 | modify | 2558 | 0.10 | 95.197 | 94.197 | 0.000 | |
7673 | 2008.11.24 03:34 | close | 2558 | 0.10 | 95.326 | 94.197 | 0.000 | 13.53 | 15449.49 |
7674 | 2008.11.24 03:34 | close | 2557 | 0.10 | 95.326 | 94.125 | 0.000 | 21.09 | 15470.58 |
7675 | 2008.11.25 01:00 | buy | 2559 | 0.10 | 96.895 | 0.000 | 0.000 | |
7676 | 2008.11.25 01:00 | modify | 2559 | 0.10 | 96.895 | 95.895 | 0.000 | |
7677 | 2008.11.25 01:11 | buy | 2560 | 0.10 | 96.779 | 0.000 | 0.000 | |
7678 | 2008.11.25 01:11 | modify | 2560 | 0.10 | 96.779 | 95.779 | 0.000 | |
7679 | 2008.11.25 06:45 | close | 2560 | 0.10 | 96.350 | 95.779 | 0.000 | -44.53 | 15426.05 |
7680 | 2008.11.25 06:45 | close | 2559 | 0.10 | 96.350 | 95.895 | 0.000 | -56.56 | 15369.49 |
7681 | 2008.11.25 09:04 | sell | 2561 | 0.10 | 96.645 | 0.000 | 0.000 | |
7682 | 2008.11.25 09:04 | modify | 2561 | 0.10 | 96.645 | 97.645 | 0.000 | |
7683 | 2008.11.25 09:26 | close | 2561 | 0.10 | 96.441 | 97.645 | 0.000 | 21.15 | 15390.64 |
7684 | 2008.11.25 14:16 | sell | 2562 | 0.10 | 96.406 | 0.000 | 0.000 | |
7685 | 2008.11.25 14:16 | modify | 2562 | 0.10 | 96.406 | 97.406 | 0.000 | |
7686 | 2008.11.25 14:42 | close | 2562 | 0.10 | 96.206 | 97.406 | 0.000 | 20.79 | 15411.43 |
7687 | 2008.11.25 21:04 | sell | 2563 | 0.10 | 95.670 | 0.000 | 0.000 | |
7688 | 2008.11.25 21:04 | modify | 2563 | 0.10 | 95.670 | 96.670 | 0.000 | |
7689 | 2008.11.25 21:23 | close | 2563 | 0.10 | 95.463 | 96.670 | 0.000 | 21.68 | 15433.11 |
7690 | 2008.11.25 21:45 | sell | 2564 | 0.10 | 95.730 | 0.000 | 0.000 | |
7691 | 2008.11.25 21:45 | modify | 2564 | 0.10 | 95.730 | 96.730 | 0.000 | |
7692 | 2008.11.25 21:54 | close | 2564 | 0.10 | 95.530 | 96.730 | 0.000 | 20.94 | 15454.05 |
7693 | 2008.11.25 21:57 | sell | 2565 | 0.10 | 95.401 | 0.000 | 0.000 | |
7694 | 2008.11.25 21:57 | modify | 2565 | 0.10 | 95.401 | 96.401 | 0.000 | |
7695 | 2008.11.25 22:22 | close | 2565 | 0.10 | 95.198 | 96.401 | 0.000 | 21.32 | 15475.37 |
7696 | 2008.11.26 06:01 | sell | 2566 | 0.10 | 95.200 | 0.000 | 0.000 | |
7697 | 2008.11.26 06:01 | modify | 2566 | 0.10 | 95.200 | 96.200 | 0.000 | |
7698 | 2008.11.26 07:14 | close | 2566 | 0.10 | 94.997 | 96.200 | 0.000 | 21.37 | 15496.74 |
7699 | 2008.11.26 23:39 | buy | 2567 | 0.10 | 95.422 | 0.000 | 0.000 | |
7700 | 2008.11.26 23:39 | modify | 2567 | 0.10 | 95.422 | 94.422 | 0.000 | |
7701 | 2008.11.27 00:00 | buy | 2568 | 0.10 | 95.418 | 0.000 | 0.000 | |
7702 | 2008.11.27 00:00 | modify | 2568 | 0.10 | 95.418 | 94.418 | 0.000 | |
7703 | 2008.11.27 00:51 | close | 2567 | 0.10 | 95.580 | 94.422 | 0.000 | 16.18 | 15512.91 |
7704 | 2008.11.27 00:51 | close | 2568 | 0.10 | 95.580 | 94.418 | 0.000 | 16.95 | 15529.86 |
7705 | 2008.11.27 01:44 | buy | 2569 | 0.10 | 95.376 | 0.000 | 0.000 | |
7706 | 2008.11.27 01:44 | modify | 2569 | 0.10 | 95.376 | 94.376 | 0.000 | |
7707 | 2008.11.27 06:45 | close | 2569 | 0.10 | 95.040 | 94.376 | 0.000 | -35.35 | 15494.51 |
7708 | 2008.11.27 08:34 | sell | 2570 | 0.10 | 95.258 | 0.000 | 0.000 | |
7709 | 2008.11.27 08:34 | modify | 2570 | 0.10 | 95.258 | 96.258 | 0.000 | |
7710 | 2008.11.27 09:29 | close | 2570 | 0.10 | 95.055 | 96.258 | 0.000 | 21.36 | 15515.87 |
7711 | 2008.12.01 15:10 | sell | 2571 | 0.10 | 94.219 | 0.000 | 0.000 | |
7712 | 2008.12.01 15:10 | modify | 2571 | 0.10 | 94.219 | 95.219 | 0.000 | |
7713 | 2008.12.01 15:15 | sell | 2572 | 0.10 | 94.110 | 0.000 | 0.000 | |
7714 | 2008.12.01 15:15 | modify | 2572 | 0.10 | 94.110 | 95.110 | 0.000 | |
7715 | 2008.12.01 15:34 | close | 2571 | 0.10 | 94.011 | 95.219 | 0.000 | 22.13 | 15538.00 |
7716 | 2008.12.01 15:34 | close | 2572 | 0.10 | 94.011 | 95.110 | 0.000 | 10.53 | 15548.53 |
7717 | 2008.12.02 01:03 | sell | 2573 | 0.10 | 93.220 | 0.000 | 0.000 | |
7718 | 2008.12.02 01:03 | modify | 2573 | 0.10 | 93.220 | 94.220 | 0.000 | |
7719 | 2008.12.02 01:14 | sell | 2574 | 0.10 | 93.417 | 0.000 | 0.000 | |
7720 | 2008.12.02 01:14 | modify | 2574 | 0.10 | 93.417 | 94.417 | 0.000 | |
7721 | 2008.12.02 05:45 | close | 2574 | 0.10 | 93.455 | 94.417 | 0.000 | -4.07 | 15544.46 |
7722 | 2008.12.02 05:45 | close | 2573 | 0.10 | 93.455 | 94.220 | 0.000 | -25.15 | 15519.31 |
7723 | 2008.12.02 13:15 | sell | 2575 | 0.10 | 93.320 | 0.000 | 0.000 | |
7724 | 2008.12.02 13:15 | modify | 2575 | 0.10 | 93.320 | 94.320 | 0.000 | |
7725 | 2008.12.02 14:20 | sell | 2576 | 0.10 | 93.353 | 0.000 | 0.000 | |
7726 | 2008.12.02 14:20 | modify | 2576 | 0.10 | 93.353 | 94.353 | 0.000 | |
7727 | 2008.12.02 20:04 | close | 2576 | 0.10 | 93.181 | 94.353 | 0.000 | 18.46 | 15537.77 |
7728 | 2008.12.02 20:04 | close | 2575 | 0.10 | 93.181 | 94.320 | 0.000 | 14.92 | 15552.69 |
7729 | 2008.12.05 00:45 | sell | 2577 | 0.10 | 92.440 | 0.000 | 0.000 | |
7730 | 2008.12.05 00:45 | modify | 2577 | 0.10 | 92.440 | 93.440 | 0.000 | |
7731 | 2008.12.05 05:25 | close | 2577 | 0.10 | 92.405 | 93.440 | 0.000 | 3.79 | 15556.48 |
7732 | 2008.12.08 15:56 | buy | 2578 | 0.10 | 93.085 | 0.000 | 0.000 | |
7733 | 2008.12.08 15:56 | modify | 2578 | 0.10 | 93.085 | 92.085 | 0.000 | |
7734 | 2008.12.08 21:15 | close | 2578 | 0.10 | 93.010 | 92.085 | 0.000 | -8.06 | 15548.42 |
7735 | 2008.12.09 23:47 | sell | 2579 | 0.10 | 92.290 | 0.000 | 0.000 | |
7736 | 2008.12.09 23:47 | modify | 2579 | 0.10 | 92.290 | 93.290 | 0.000 | |
7737 | 2008.12.10 00:00 | sell | 2580 | 0.10 | 92.290 | 0.000 | 0.000 | |
7738 | 2008.12.10 00:00 | modify | 2580 | 0.10 | 92.290 | 93.290 | 0.000 | |
7739 | 2008.12.10 04:47 | close | 2579 | 0.10 | 92.425 | 93.290 | 0.000 | -15.01 | 15533.41 |
7740 | 2008.12.10 04:47 | close | 2580 | 0.10 | 92.425 | 93.290 | 0.000 | -14.61 | 15518.80 |
7741 | 2008.12.11 17:49 | sell | 2581 | 0.10 | 91.908 | 0.000 | 0.000 | |
7742 | 2008.12.11 17:49 | modify | 2581 | 0.10 | 91.908 | 92.908 | 0.000 | |
7743 | 2008.12.11 18:24 | close | 2581 | 0.10 | 91.705 | 92.908 | 0.000 | 22.14 | 15540.94 |
7744 | 2008.12.11 20:38 | sell | 2582 | 0.10 | 91.850 | 0.000 | 0.000 | |
7745 | 2008.12.11 20:38 | modify | 2582 | 0.10 | 91.850 | 92.850 | 0.000 | |
7746 | 2008.12.11 21:20 | close | 2582 | 0.10 | 91.645 | 92.850 | 0.000 | 22.37 | 15563.31 |
7747 | 2008.12.12 09:59 | sell | 2583 | 0.10 | 90.318 | 0.000 | 0.000 | |
7748 | 2008.12.12 09:59 | modify | 2583 | 0.10 | 90.318 | 91.318 | 0.000 | |
7749 | 2008.12.12 10:00 | sell | 2584 | 0.10 | 90.340 | 0.000 | 0.000 | |
7750 | 2008.12.12 10:00 | modify | 2584 | 0.10 | 90.340 | 91.340 | 0.000 | |
7751 | 2008.12.12 11:34 | close | 2583 | 0.10 | 90.175 | 91.318 | 0.000 | 15.86 | 15579.17 |
7752 | 2008.12.12 11:34 | close | 2584 | 0.10 | 90.175 | 91.340 | 0.000 | 18.30 | 15597.47 |
7753 | 2008.12.12 21:25 | buy | 2585 | 0.10 | 90.933 | 0.000 | 0.000 | |
7754 | 2008.12.12 21:25 | modify | 2585 | 0.10 | 90.933 | 89.933 | 0.000 | |
7755 | 2008.12.12 22:08 | close | 2585 | 0.10 | 91.140 | 89.933 | 0.000 | 22.71 | 15620.18 |
7756 | 2008.12.15 00:19 | buy | 2586 | 0.10 | 90.772 | 0.000 | 0.000 | |
7757 | 2008.12.15 00:19 | modify | 2586 | 0.10 | 90.772 | 89.772 | 0.000 | |
7758 | 2008.12.15 01:18 | close | 2586 | 0.10 | 90.973 | 89.772 | 0.000 | 22.09 | 15642.27 |
7759 | 2008.12.15 18:00 | sell | 2587 | 0.10 | 90.680 | 0.000 | 0.000 | |
7760 | 2008.12.15 18:00 | modify | 2587 | 0.10 | 90.680 | 91.680 | 0.000 | |
7761 | 2008.12.16 00:50 | close | 2587 | 0.10 | 90.475 | 91.680 | 0.000 | 22.26 | 15664.53 |
7762 | 2008.12.16 16:54 | sell | 2588 | 0.10 | 90.130 | 0.000 | 0.000 | |
7763 | 2008.12.16 16:54 | modify | 2588 | 0.10 | 90.130 | 91.130 | 0.000 | |
7764 | 2008.12.16 17:45 | sell | 2589 | 0.10 | 90.040 | 0.000 | 0.000 | |
7765 | 2008.12.16 17:45 | modify | 2589 | 0.10 | 90.040 | 91.040 | 0.000 | |
7766 | 2008.12.16 18:01 | close | 2588 | 0.10 | 89.929 | 91.130 | 0.000 | 22.35 | 15686.88 |
7767 | 2008.12.16 18:01 | close | 2589 | 0.10 | 89.929 | 91.040 | 0.000 | 12.34 | 15699.22 |
7768 | 2008.12.17 02:32 | sell | 2590 | 0.10 | 89.169 | 0.000 | 0.000 | |
7769 | 2008.12.17 02:32 | modify | 2590 | 0.10 | 89.169 | 90.169 | 0.000 | |
7770 | 2008.12.17 02:43 | close | 2590 | 0.10 | 88.955 | 90.169 | 0.000 | 24.06 | 15723.28 |
7771 | 2008.12.17 13:20 | sell | 2591 | 0.10 | 88.774 | 0.000 | 0.000 | |
7772 | 2008.12.17 13:20 | modify | 2591 | 0.10 | 88.774 | 89.774 | 0.000 | |
7773 | 2008.12.17 13:54 | close | 2591 | 0.10 | 88.568 | 89.774 | 0.000 | 23.26 | 15746.54 |
7774 | 2008.12.18 02:06 | sell | 2592 | 0.10 | 87.582 | 0.000 | 0.000 | |
7775 | 2008.12.18 02:06 | modify | 2592 | 0.10 | 87.582 | 88.582 | 0.000 | |
7776 | 2008.12.18 02:15 | sell | 2593 | 0.10 | 87.660 | 0.000 | 0.000 | |
7777 | 2008.12.18 02:15 | modify | 2593 | 0.10 | 87.660 | 88.660 | 0.000 | |
7778 | 2008.12.18 10:40 | s/l | 2592 | 0.10 | 88.582 | 88.582 | 0.000 | -112.88 | 15633.66 |
7779 | 2008.12.18 10:41 | s/l | 2593 | 0.10 | 88.660 | 88.660 | 0.000 | -112.79 | 15520.87 |
7780 | 2008.12.19 00:44 | buy | 2594 | 0.10 | 89.355 | 0.000 | 0.000 | |
7781 | 2008.12.19 00:44 | modify | 2594 | 0.10 | 89.355 | 88.355 | 0.000 | |
7782 | 2008.12.19 01:49 | close | 2594 | 0.10 | 89.557 | 88.355 | 0.000 | 22.56 | 15543.43 |
7783 | 2008.12.19 12:59 | sell | 2595 | 0.10 | 89.255 | 0.000 | 0.000 | |
7784 | 2008.12.19 12:59 | modify | 2595 | 0.10 | 89.255 | 90.255 | 0.000 | |
7785 | 2008.12.19 13:30 | sell | 2596 | 0.10 | 89.340 | 0.000 | 0.000 | |
7786 | 2008.12.19 13:30 | modify | 2596 | 0.10 | 89.340 | 90.340 | 0.000 | |
7787 | 2008.12.19 13:49 | close | 2595 | 0.10 | 89.135 | 90.255 | 0.000 | 13.46 | 15556.89 |
7788 | 2008.12.19 13:49 | close | 2596 | 0.10 | 89.135 | 90.340 | 0.000 | 23.00 | 15579.89 |
7789 | 2008.12.19 14:45 | sell | 2597 | 0.10 | 89.450 | 0.000 | 0.000 | |
7790 | 2008.12.19 14:45 | modify | 2597 | 0.10 | 89.450 | 90.450 | 0.000 | |
7791 | 2008.12.19 14:49 | sell | 2598 | 0.10 | 89.620 | 0.000 | 0.000 | |
7792 | 2008.12.19 14:49 | modify | 2598 | 0.10 | 89.620 | 90.620 | 0.000 | |
7793 | 2008.12.19 15:43 | close | 2598 | 0.10 | 89.381 | 90.620 | 0.000 | 26.74 | 15606.63 |
7794 | 2008.12.19 15:43 | close | 2597 | 0.10 | 89.381 | 90.450 | 0.000 | 7.72 | 15614.35 |
7795 | 2008.12.19 21:18 | buy | 2599 | 0.10 | 89.335 | 0.000 | 0.000 | |
7796 | 2008.12.19 21:18 | modify | 2599 | 0.10 | 89.335 | 88.335 | 0.000 | |
7797 | 2008.12.19 21:30 | buy | 2600 | 0.10 | 89.265 | 0.000 | 0.000 | |
7798 | 2008.12.19 21:30 | modify | 2600 | 0.10 | 89.265 | 88.265 | 0.000 | |
7799 | 2008.12.19 22:50 | close | 2599 | 0.10 | 89.440 | 88.335 | 0.000 | 11.74 | 15626.09 |
7800 | 2008.12.19 22:50 | close | 2600 | 0.10 | 89.440 | 88.265 | 0.000 | 19.57 | 15645.66 |
7801 | 2008.12.22 08:31 | buy | 2601 | 0.10 | 89.739 | 0.000 | 0.000 | |
7802 | 2008.12.22 08:31 | modify | 2601 | 0.10 | 89.739 | 88.739 | 0.000 | |
7803 | 2008.12.22 11:45 | close | 2601 | 0.10 | 89.940 | 88.739 | 0.000 | 22.35 | 15668.01 |
7804 | 2008.12.24 01:46 | buy | 2602 | 0.10 | 90.805 | 0.000 | 0.000 | |
7805 | 2008.12.24 01:46 | modify | 2602 | 0.10 | 90.805 | 89.805 | 0.000 | |
7806 | 2008.12.24 02:00 | buy | 2603 | 0.10 | 90.685 | 0.000 | 0.000 | |
7807 | 2008.12.24 02:00 | modify | 2603 | 0.10 | 90.685 | 89.685 | 0.000 | |
7808 | 2008.12.24 11:45 | close | 2602 | 0.10 | 90.420 | 89.805 | 0.000 | -42.58 | 15625.43 |
7809 | 2008.12.24 11:45 | close | 2603 | 0.10 | 90.420 | 89.685 | 0.000 | -29.31 | 15596.12 |
7810 | 2008.12.30 03:03 | buy | 2604 | 0.10 | 90.515 | 0.000 | 0.000 | |
7811 | 2008.12.30 03:03 | modify | 2604 | 0.10 | 90.515 | 89.515 | 0.000 | |
7812 | 2008.12.30 04:11 | buy | 2605 | 0.10 | 90.314 | 0.000 | 0.000 | |
7813 | 2008.12.30 04:11 | modify | 2605 | 0.10 | 90.314 | 89.314 | 0.000 | |
7814 | 2008.12.30 14:00 | close | 2604 | 0.10 | 90.250 | 89.515 | 0.000 | -29.36 | 15566.76 |
7815 | 2008.12.30 14:00 | close | 2605 | 0.10 | 90.250 | 89.314 | 0.000 | -7.09 | 15559.67 |
7816 | 2009.01.02 16:01 | buy | 2606 | 0.10 | 91.048 | 0.000 | 0.000 | |
7817 | 2009.01.02 16:01 | modify | 2606 | 0.10 | 91.048 | 90.048 | 0.000 | |
7818 | 2009.01.02 16:15 | buy | 2607 | 0.10 | 90.925 | 0.000 | 0.000 | |
7819 | 2009.01.02 16:15 | modify | 2607 | 0.10 | 90.925 | 89.925 | 0.000 | |
7820 | 2009.01.02 17:52 | close | 2606 | 0.10 | 91.150 | 90.048 | 0.000 | 11.19 | 15570.86 |
7821 | 2009.01.02 17:52 | close | 2607 | 0.10 | 91.150 | 89.925 | 0.000 | 24.68 | 15595.54 |
7822 | 2009.01.05 15:25 | buy | 2608 | 0.10 | 93.135 | 0.000 | 0.000 | |
7823 | 2009.01.05 15:25 | modify | 2608 | 0.10 | 93.135 | 92.135 | 0.000 | |
7824 | 2009.01.05 18:06 | close | 2608 | 0.10 | 93.340 | 92.135 | 0.000 | 21.96 | 15617.50 |
7825 | 2009.01.06 18:20 | buy | 2609 | 0.10 | 94.059 | 0.000 | 0.000 | |
7826 | 2009.01.06 18:20 | modify | 2609 | 0.10 | 94.059 | 93.059 | 0.000 | |
7827 | 2009.01.06 18:30 | buy | 2610 | 0.10 | 94.075 | 0.000 | 0.000 | |
7828 | 2009.01.06 18:30 | modify | 2610 | 0.10 | 94.075 | 93.075 | 0.000 | |
7829 | 2009.01.06 23:45 | close | 2609 | 0.10 | 93.560 | 93.059 | 0.000 | -53.33 | 15564.17 |
7830 | 2009.01.06 23:45 | close | 2610 | 0.10 | 93.560 | 93.075 | 0.000 | -55.04 | 15509.13 |
7831 | 2009.01.07 01:52 | sell | 2611 | 0.10 | 94.035 | 0.000 | 0.000 | |
7832 | 2009.01.07 01:52 | modify | 2611 | 0.10 | 94.035 | 95.035 | 0.000 | |
7833 | 2009.01.07 02:00 | sell | 2612 | 0.10 | 93.890 | 0.000 | 0.000 | |
7834 | 2009.01.07 02:00 | modify | 2612 | 0.10 | 93.890 | 94.890 | 0.000 | |
7835 | 2009.01.07 03:33 | close | 2611 | 0.10 | 93.805 | 95.035 | 0.000 | 24.52 | 15533.65 |
7836 | 2009.01.07 03:33 | close | 2612 | 0.10 | 93.805 | 94.890 | 0.000 | 9.06 | 15542.71 |
7837 | 2009.01.08 19:44 | sell | 2613 | 0.10 | 91.304 | 0.000 | 0.000 | |
7838 | 2009.01.08 19:44 | modify | 2613 | 0.10 | 91.304 | 92.304 | 0.000 | |
7839 | 2009.01.08 21:25 | close | 2613 | 0.10 | 91.099 | 92.304 | 0.000 | 22.50 | 15565.21 |
7840 | 2009.01.09 14:30 | sell | 2614 | 0.10 | 91.224 | 0.000 | 0.000 | |
7841 | 2009.01.09 14:30 | modify | 2614 | 0.10 | 91.224 | 92.224 | 0.000 | |
7842 | 2009.01.09 14:31 | close | 2614 | 0.10 | 91.019 | 92.224 | 0.000 | 22.52 | 15587.73 |
7843 | 2009.01.09 15:00 | sell | 2615 | 0.10 | 91.390 | 0.000 | 0.000 | |
7844 | 2009.01.09 15:00 | modify | 2615 | 0.10 | 91.390 | 92.390 | 0.000 | |
7845 | 2009.01.09 15:05 | close | 2615 | 0.10 | 91.185 | 92.390 | 0.000 | 22.48 | 15610.21 |
7846 | 2009.01.09 21:00 | sell | 2616 | 0.10 | 90.450 | 0.000 | 0.000 | |
7847 | 2009.01.09 21:00 | modify | 2616 | 0.10 | 90.450 | 91.450 | 0.000 | |
7848 | 2009.01.09 21:03 | sell | 2617 | 0.10 | 90.470 | 0.000 | 0.000 | |
7849 | 2009.01.09 21:03 | modify | 2617 | 0.10 | 90.470 | 91.470 | 0.000 | |
7850 | 2009.01.09 21:11 | close | 2617 | 0.10 | 90.295 | 91.470 | 0.000 | 19.38 | 15629.59 |
7851 | 2009.01.09 21:11 | close | 2616 | 0.10 | 90.295 | 91.450 | 0.000 | 17.17 | 15646.76 |
7852 | 2009.01.12 23:09 | sell | 2618 | 0.10 | 89.283 | 0.000 | 0.000 | |
7853 | 2009.01.12 23:09 | modify | 2618 | 0.10 | 89.283 | 90.283 | 0.000 | |
7854 | 2009.01.12 23:45 | sell | 2619 | 0.10 | 89.300 | 0.000 | 0.000 | |
7855 | 2009.01.12 23:45 | modify | 2619 | 0.10 | 89.300 | 90.300 | 0.000 | |
7856 | 2009.01.13 05:37 | close | 2618 | 0.10 | 89.274 | 90.283 | 0.000 | 0.61 | 15647.37 |
7857 | 2009.01.13 05:37 | close | 2619 | 0.10 | 89.274 | 90.300 | 0.000 | 2.51 | 15649.88 |
7858 | 2009.01.13 13:47 | sell | 2620 | 0.10 | 89.271 | 0.000 | 0.000 | |
7859 | 2009.01.13 13:47 | modify | 2620 | 0.10 | 89.271 | 90.271 | 0.000 | |
7860 | 2009.01.13 13:48 | sell | 2621 | 0.10 | 89.371 | 0.000 | 0.000 | |
7861 | 2009.01.13 13:48 | modify | 2621 | 0.10 | 89.371 | 90.371 | 0.000 | |
7862 | 2009.01.13 16:30 | close | 2621 | 0.10 | 89.605 | 90.371 | 0.000 | -26.11 | 15623.77 |
7863 | 2009.01.13 16:30 | close | 2620 | 0.10 | 89.605 | 90.271 | 0.000 | -37.27 | 15586.50 |
7864 | 2009.01.13 19:07 | buy | 2622 | 0.10 | 89.467 | 0.000 | 0.000 | |
7865 | 2009.01.13 19:07 | modify | 2622 | 0.10 | 89.467 | 88.467 | 0.000 | |
7866 | 2009.01.13 19:15 | buy | 2623 | 0.10 | 89.485 | 0.000 | 0.000 | |
7867 | 2009.01.13 19:15 | modify | 2623 | 0.10 | 89.485 | 88.485 | 0.000 | |
7868 | 2009.01.13 23:15 | close | 2622 | 0.10 | 89.360 | 88.467 | 0.000 | -11.97 | 15574.53 |
7869 | 2009.01.13 23:15 | close | 2623 | 0.10 | 89.360 | 88.485 | 0.000 | -13.99 | 15560.54 |
7870 | 2009.01.16 09:05 | buy | 2624 | 0.10 | 90.180 | 0.000 | 0.000 | |
7871 | 2009.01.16 09:05 | modify | 2624 | 0.10 | 90.180 | 89.180 | 0.000 | |
7872 | 2009.01.16 09:30 | buy | 2625 | 0.10 | 90.185 | 0.000 | 0.000 | |
7873 | 2009.01.16 09:30 | modify | 2625 | 0.10 | 90.185 | 89.185 | 0.000 | |
7874 | 2009.01.16 09:52 | close | 2624 | 0.10 | 90.341 | 89.180 | 0.000 | 17.82 | 15578.36 |
7875 | 2009.01.16 09:52 | close | 2625 | 0.10 | 90.341 | 89.185 | 0.000 | 17.27 | 15595.63 |
7876 | 2009.01.16 14:46 | buy | 2626 | 0.10 | 90.270 | 0.000 | 0.000 | |
7877 | 2009.01.16 14:46 | modify | 2626 | 0.10 | 90.270 | 89.270 | 0.000 | |
7878 | 2009.01.16 15:00 | buy | 2627 | 0.10 | 90.305 | 0.000 | 0.000 | |
7879 | 2009.01.16 15:00 | modify | 2627 | 0.10 | 90.305 | 89.305 | 0.000 | |
7880 | 2009.01.16 15:03 | close | 2626 | 0.10 | 90.438 | 89.270 | 0.000 | 18.58 | 15614.21 |
7881 | 2009.01.16 15:03 | close | 2627 | 0.10 | 90.438 | 89.305 | 0.000 | 14.71 | 15628.92 |
7882 | 2009.01.21 01:45 | sell | 2628 | 0.10 | 89.874 | 0.000 | 0.000 | |
7883 | 2009.01.21 01:45 | modify | 2628 | 0.10 | 89.874 | 90.874 | 0.000 | |
7884 | 2009.01.21 02:30 | sell | 2629 | 0.10 | 89.940 | 0.000 | 0.000 | |
7885 | 2009.01.21 02:30 | modify | 2629 | 0.10 | 89.940 | 90.940 | 0.000 | |
7886 | 2009.01.21 06:00 | close | 2628 | 0.10 | 89.885 | 90.874 | 0.000 | -1.22 | 15627.70 |
7887 | 2009.01.21 06:00 | close | 2629 | 0.10 | 89.885 | 90.940 | 0.000 | 6.12 | 15633.82 |
7888 | 2009.01.21 20:30 | sell | 2630 | 0.10 | 88.700 | 0.000 | 0.000 | |
7889 | 2009.01.21 20:30 | modify | 2630 | 0.10 | 88.700 | 89.700 | 0.000 | |
7890 | 2009.01.21 21:00 | sell | 2631 | 0.10 | 89.302 | 0.000 | 0.000 | |
7891 | 2009.01.21 21:00 | modify | 2631 | 0.10 | 89.302 | 90.302 | 0.000 | |
7892 | 2009.01.21 23:30 | close | 2631 | 0.10 | 89.265 | 90.302 | 0.000 | 4.14 | 15637.96 |
7893 | 2009.01.21 23:30 | close | 2630 | 0.10 | 89.265 | 89.700 | 0.000 | -63.29 | 15574.67 |
7894 | 2009.01.22 01:14 | buy | 2632 | 0.10 | 88.746 | 0.000 | 0.000 | |
7895 | 2009.01.22 01:14 | modify | 2632 | 0.10 | 88.746 | 87.746 | 0.000 | |
7896 | 2009.01.22 01:14 | buy | 2633 | 0.10 | 88.727 | 0.000 | 0.000 | |
7897 | 2009.01.22 01:14 | modify | 2633 | 0.10 | 88.727 | 87.727 | 0.000 | |
7898 | 2009.01.22 01:26 | close | 2632 | 0.10 | 88.890 | 87.746 | 0.000 | 16.20 | 15590.87 |
7899 | 2009.01.22 01:26 | close | 2633 | 0.10 | 88.890 | 87.727 | 0.000 | 18.34 | 15609.21 |
7900 | 2009.01.22 17:27 | sell | 2634 | 0.10 | 89.052 | 0.000 | 0.000 | |
7901 | 2009.01.22 17:27 | modify | 2634 | 0.10 | 89.052 | 90.052 | 0.000 | |
7902 | 2009.01.22 17:32 | close | 2634 | 0.10 | 88.848 | 90.052 | 0.000 | 22.96 | 15632.17 |
7903 | 2009.01.22 18:41 | sell | 2635 | 0.10 | 88.880 | 0.000 | 0.000 | |
7904 | 2009.01.22 18:41 | modify | 2635 | 0.10 | 88.880 | 89.880 | 0.000 | |
7905 | 2009.01.22 21:38 | close | 2635 | 0.10 | 88.675 | 89.880 | 0.000 | 23.12 | 15655.29 |
7906 | 2009.01.23 13:30 | sell | 2636 | 0.10 | 88.498 | 0.000 | 0.000 | |
7907 | 2009.01.23 13:30 | modify | 2636 | 0.10 | 88.498 | 89.498 | 0.000 | |
7908 | 2009.01.23 13:30 | sell | 2637 | 0.10 | 88.520 | 0.000 | 0.000 | |
7909 | 2009.01.23 13:30 | modify | 2637 | 0.10 | 88.520 | 89.520 | 0.000 | |
7910 | 2009.01.23 16:17 | s/l | 2636 | 0.10 | 89.498 | 89.498 | 0.000 | -111.72 | 15543.57 |
7911 | 2009.01.23 16:17 | s/l | 2637 | 0.10 | 89.520 | 89.520 | 0.000 | -111.69 | 15431.88 |
7912 | 2009.01.26 06:51 | buy | 2638 | 0.10 | 88.894 | 0.000 | 0.000 | |
7913 | 2009.01.26 06:51 | modify | 2638 | 0.10 | 88.894 | 87.894 | 0.000 | |
7914 | 2009.01.26 07:15 | buy | 2639 | 0.10 | 88.885 | 0.000 | 0.000 | |
7915 | 2009.01.26 07:15 | modify | 2639 | 0.10 | 88.885 | 87.885 | 0.000 | |
7916 | 2009.01.26 09:46 | close | 2638 | 0.10 | 89.045 | 87.894 | 0.000 | 16.96 | 15448.84 |
7917 | 2009.01.26 09:46 | close | 2639 | 0.10 | 89.045 | 87.885 | 0.000 | 17.97 | 15466.81 |
7918 | 2009.01.26 15:00 | buy | 2640 | 0.10 | 89.035 | 0.000 | 0.000 | |
7919 | 2009.01.26 15:00 | modify | 2640 | 0.10 | 89.035 | 88.035 | 0.000 | |
7920 | 2009.01.26 15:20 | close | 2640 | 0.10 | 89.240 | 88.035 | 0.000 | 22.97 | 15489.78 |
7921 | 2009.01.27 11:15 | buy | 2641 | 0.10 | 89.335 | 0.000 | 0.000 | |
7922 | 2009.01.27 11:15 | modify | 2641 | 0.10 | 89.335 | 88.335 | 0.000 | |
7923 | 2009.01.27 11:20 | buy | 2642 | 0.10 | 89.175 | 0.000 | 0.000 | |
7924 | 2009.01.27 11:20 | modify | 2642 | 0.10 | 89.175 | 88.175 | 0.000 | |
7925 | 2009.01.27 14:00 | close | 2642 | 0.10 | 89.230 | 88.175 | 0.000 | 6.16 | 15495.94 |
7926 | 2009.01.27 14:00 | close | 2641 | 0.10 | 89.230 | 88.335 | 0.000 | -11.77 | 15484.17 |
7927 | 2009.01.27 23:28 | sell | 2643 | 0.10 | 89.116 | 0.000 | 0.000 | |
7928 | 2009.01.27 23:28 | modify | 2643 | 0.10 | 89.116 | 90.116 | 0.000 | |
7929 | 2009.01.28 08:19 | close | 2643 | 0.10 | 88.986 | 90.116 | 0.000 | 14.21 | 15498.37 |
7930 | 2009.01.29 03:10 | buy | 2644 | 0.10 | 90.165 | 0.000 | 0.000 | |
7931 | 2009.01.29 03:10 | modify | 2644 | 0.10 | 90.165 | 89.165 | 0.000 | |
7932 | 2009.01.29 04:00 | buy | 2645 | 0.10 | 90.135 | 0.000 | 0.000 | |
7933 | 2009.01.29 04:00 | modify | 2645 | 0.10 | 90.135 | 89.135 | 0.000 | |
7934 | 2009.01.29 09:00 | close | 2644 | 0.10 | 90.180 | 89.165 | 0.000 | 1.66 | 15500.03 |
7935 | 2009.01.29 09:00 | close | 2645 | 0.10 | 90.180 | 89.135 | 0.000 | 4.99 | 15505.02 |
7936 | 2009.02.02 13:40 | sell | 2646 | 0.10 | 89.230 | 0.000 | 0.000 | |
7937 | 2009.02.02 13:40 | modify | 2646 | 0.10 | 89.230 | 90.230 | 0.000 | |
7938 | 2009.02.02 14:00 | sell | 2647 | 0.10 | 89.320 | 0.000 | 0.000 | |
7939 | 2009.02.02 14:00 | modify | 2647 | 0.10 | 89.320 | 90.320 | 0.000 | |
7940 | 2009.02.02 17:45 | close | 2646 | 0.10 | 89.905 | 90.230 | 0.000 | -75.08 | 15429.94 |
7941 | 2009.02.02 17:45 | close | 2647 | 0.10 | 89.905 | 90.320 | 0.000 | -65.07 | 15364.87 |
7942 | 2009.02.02 20:00 | buy | 2648 | 0.10 | 89.565 | 0.000 | 0.000 | |
7943 | 2009.02.02 20:00 | modify | 2648 | 0.10 | 89.565 | 88.565 | 0.000 | |
7944 | 2009.02.02 23:04 | buy | 2649 | 0.10 | 89.349 | 0.000 | 0.000 | |
7945 | 2009.02.02 23:04 | modify | 2649 | 0.10 | 89.349 | 88.349 | 0.000 | |
7946 | 2009.02.03 03:13 | close | 2649 | 0.10 | 89.609 | 88.349 | 0.000 | 28.89 | 15393.77 |
7947 | 2009.02.03 03:13 | close | 2648 | 0.10 | 89.609 | 88.565 | 0.000 | 4.79 | 15398.56 |
7948 | 2009.02.03 21:37 | sell | 2650 | 0.10 | 89.341 | 0.000 | 0.000 | |
7949 | 2009.02.03 21:37 | modify | 2650 | 0.10 | 89.341 | 90.341 | 0.000 | |
7950 | 2009.02.04 07:55 | close | 2650 | 0.10 | 89.403 | 90.341 | 0.000 | -7.33 | 15391.23 |
7951 | 2009.02.04 15:00 | sell | 2651 | 0.10 | 89.265 | 0.000 | 0.000 | |
7952 | 2009.02.04 15:00 | modify | 2651 | 0.10 | 89.265 | 90.265 | 0.000 | |
7953 | 2009.02.04 18:15 | close | 2651 | 0.10 | 89.585 | 90.265 | 0.000 | -35.72 | 15355.51 |
7954 | 2009.02.04 20:57 | buy | 2652 | 0.10 | 89.565 | 0.000 | 0.000 | |
7955 | 2009.02.04 20:57 | modify | 2652 | 0.10 | 89.565 | 88.565 | 0.000 | |
7956 | 2009.02.04 21:45 | buy | 2653 | 0.10 | 89.425 | 0.000 | 0.000 | |
7957 | 2009.02.04 21:45 | modify | 2653 | 0.10 | 89.425 | 88.425 | 0.000 | |
7958 | 2009.02.05 05:45 | close | 2652 | 0.10 | 89.410 | 88.565 | 0.000 | -17.69 | 15337.82 |
7959 | 2009.02.05 05:45 | close | 2653 | 0.10 | 89.410 | 88.425 | 0.000 | -2.03 | 15335.78 |
7960 | 2009.02.05 21:45 | buy | 2654 | 0.10 | 91.265 | 0.000 | 0.000 | |
7961 | 2009.02.05 21:45 | modify | 2654 | 0.10 | 91.265 | 90.265 | 0.000 | |
7962 | 2009.02.06 01:16 | buy | 2655 | 0.10 | 91.007 | 0.000 | 0.000 | |
7963 | 2009.02.06 01:16 | modify | 2655 | 0.10 | 91.007 | 90.007 | 0.000 | |
7964 | 2009.02.06 09:21 | close | 2655 | 0.10 | 91.087 | 90.007 | 0.000 | 8.78 | 15344.56 |
7965 | 2009.02.06 09:21 | close | 2654 | 0.10 | 91.087 | 90.265 | 0.000 | -19.66 | 15324.90 |
7966 | 2009.02.09 01:34 | buy | 2656 | 0.10 | 91.869 | 0.000 | 0.000 | |
7967 | 2009.02.09 01:34 | modify | 2656 | 0.10 | 91.869 | 90.869 | 0.000 | |
7968 | 2009.02.09 02:30 | buy | 2657 | 0.10 | 91.778 | 0.000 | 0.000 | |
7969 | 2009.02.09 02:30 | modify | 2657 | 0.10 | 91.778 | 90.778 | 0.000 | |
7970 | 2009.02.09 06:15 | close | 2656 | 0.10 | 91.356 | 90.869 | 0.000 | -56.15 | 15268.75 |
7971 | 2009.02.09 06:15 | close | 2657 | 0.10 | 91.356 | 90.778 | 0.000 | -46.19 | 15222.56 |
7972 | 2009.02.09 11:14 | sell | 2658 | 0.10 | 91.575 | 0.000 | 0.000 | |
7973 | 2009.02.09 11:14 | modify | 2658 | 0.10 | 91.575 | 92.575 | 0.000 | |
7974 | 2009.02.09 16:04 | close | 2658 | 0.10 | 91.384 | 92.575 | 0.000 | 20.90 | 15243.46 |
7975 | 2009.02.11 14:20 | sell | 2659 | 0.10 | 90.113 | 0.000 | 0.000 | |
7976 | 2009.02.11 14:20 | modify | 2659 | 0.10 | 90.113 | 91.113 | 0.000 | |
7977 | 2009.02.11 14:42 | sell | 2660 | 0.10 | 90.141 | 0.000 | 0.000 | |
7978 | 2009.02.11 14:42 | modify | 2660 | 0.10 | 90.141 | 91.141 | 0.000 | |
7979 | 2009.02.11 19:00 | close | 2659 | 0.10 | 90.510 | 91.113 | 0.000 | -43.86 | 15199.60 |
7980 | 2009.02.11 19:00 | close | 2660 | 0.10 | 90.510 | 91.141 | 0.000 | -40.77 | 15158.83 |
7981 | 2009.02.13 01:15 | buy | 2661 | 0.10 | 90.620 | 0.000 | 0.000 | |
7982 | 2009.02.13 01:15 | modify | 2661 | 0.10 | 90.620 | 89.620 | 0.000 | |
7983 | 2009.02.13 02:50 | close | 2661 | 0.10 | 90.822 | 89.620 | 0.000 | 22.24 | 15181.07 |
7984 | 2009.02.13 14:59 | buy | 2662 | 0.10 | 91.382 | 0.000 | 0.000 | |
7985 | 2009.02.13 14:59 | modify | 2662 | 0.10 | 91.382 | 90.382 | 0.000 | |
7986 | 2009.02.13 15:06 | close | 2662 | 0.10 | 91.585 | 90.382 | 0.000 | 22.17 | 15203.24 |
7987 | 2009.02.17 08:18 | buy | 2663 | 0.10 | 92.302 | 0.000 | 0.000 | |
7988 | 2009.02.17 08:18 | modify | 2663 | 0.10 | 92.302 | 91.302 | 0.000 | |
7989 | 2009.02.17 09:00 | buy | 2664 | 0.10 | 92.250 | 0.000 | 0.000 | |
7990 | 2009.02.17 09:00 | modify | 2664 | 0.10 | 92.250 | 91.250 | 0.000 | |
7991 | 2009.02.17 12:15 | close | 2663 | 0.10 | 91.785 | 91.302 | 0.000 | -56.33 | 15146.91 |
7992 | 2009.02.17 12:15 | close | 2664 | 0.10 | 91.785 | 91.250 | 0.000 | -50.66 | 15096.25 |
7993 | 2009.02.17 14:15 | sell | 2665 | 0.10 | 91.962 | 0.000 | 0.000 | |
7994 | 2009.02.17 14:15 | modify | 2665 | 0.10 | 91.962 | 92.962 | 0.000 | |
7995 | 2009.02.17 14:25 | sell | 2666 | 0.10 | 92.035 | 0.000 | 0.000 | |
7996 | 2009.02.17 14:25 | modify | 2666 | 0.10 | 92.035 | 93.035 | 0.000 | |
7997 | 2009.02.17 19:45 | close | 2666 | 0.10 | 92.420 | 93.035 | 0.000 | -41.66 | 15054.59 |
7998 | 2009.02.17 19:45 | close | 2665 | 0.10 | 92.420 | 92.962 | 0.000 | -49.56 | 15005.03 |
7999 | 2009.02.19 01:12 | buy | 2667 | 0.10 | 93.656 | 0.000 | 0.000 | |
8000 | 2009.02.19 01:12 | modify | 2667 | 0.10 | 93.656 | 92.656 | 0.000 | |
8001 | 2009.02.19 11:44 | close | 2667 | 0.10 | 93.619 | 92.656 | 0.000 | -3.95 | 15001.08 |
8002 | 2009.02.19 23:47 | buy | 2668 | 0.10 | 94.140 | 0.000 | 0.000 | |
8003 | 2009.02.19 23:47 | modify | 2668 | 0.10 | 94.140 | 93.140 | 0.000 | |
8004 | 2009.02.19 23:50 | buy | 2669 | 0.10 | 94.080 | 0.000 | 0.000 | |
8005 | 2009.02.19 23:50 | modify | 2669 | 0.10 | 94.080 | 93.080 | 0.000 | |
8006 | 2009.02.20 04:45 | close | 2669 | 0.10 | 94.145 | 93.080 | 0.000 | 6.78 | 15007.87 |
8007 | 2009.02.20 04:45 | close | 2668 | 0.10 | 94.145 | 93.140 | 0.000 | 0.41 | 15008.28 |
8008 | 2009.02.23 00:15 | sell | 2670 | 0.10 | 93.500 | 0.000 | 0.000 | |
8009 | 2009.02.23 00:15 | modify | 2670 | 0.10 | 93.500 | 94.500 | 0.000 | |
8010 | 2009.02.23 01:17 | close | 2670 | 0.10 | 93.298 | 94.500 | 0.000 | 21.65 | 15029.93 |
8011 | 2009.02.23 08:43 | sell | 2671 | 0.10 | 93.134 | 0.000 | 0.000 | |
8012 | 2009.02.23 08:43 | modify | 2671 | 0.10 | 93.134 | 94.134 | 0.000 | |
8013 | 2009.02.23 09:00 | sell | 2672 | 0.10 | 93.353 | 0.000 | 0.000 | |
8014 | 2009.02.23 09:00 | modify | 2672 | 0.10 | 93.353 | 94.353 | 0.000 | |
8015 | 2009.02.23 10:19 | s/l | 2671 | 0.10 | 94.134 | 94.134 | 0.000 | -106.23 | 14923.70 |
8016 | 2009.02.23 10:43 | s/l | 2672 | 0.10 | 94.353 | 94.353 | 0.000 | -105.98 | 14817.72 |
8017 | 2009.02.23 15:58 | buy | 2673 | 0.10 | 94.345 | 0.000 | 0.000 | |
8018 | 2009.02.23 15:58 | modify | 2673 | 0.10 | 94.345 | 93.345 | 0.000 | |
8019 | 2009.02.23 16:30 | buy | 2674 | 0.10 | 94.273 | 0.000 | 0.000 | |
8020 | 2009.02.23 16:30 | modify | 2674 | 0.10 | 94.273 | 93.273 | 0.000 | |
8021 | 2009.02.23 16:42 | close | 2673 | 0.10 | 94.461 | 93.345 | 0.000 | 12.28 | 14830.00 |
8022 | 2009.02.23 16:42 | close | 2674 | 0.10 | 94.461 | 93.273 | 0.000 | 19.90 | 14849.90 |
8023 | 2009.02.23 21:47 | buy | 2675 | 0.10 | 94.456 | 0.000 | 0.000 | |
8024 | 2009.02.23 21:47 | modify | 2675 | 0.10 | 94.456 | 93.456 | 0.000 | |
8025 | 2009.02.23 21:47 | buy | 2676 | 0.10 | 94.445 | 0.000 | 0.000 | |
8026 | 2009.02.23 21:47 | modify | 2676 | 0.10 | 94.445 | 93.445 | 0.000 | |
8027 | 2009.02.23 22:22 | close | 2675 | 0.10 | 94.605 | 93.456 | 0.000 | 15.75 | 14865.65 |
8028 | 2009.02.23 22:22 | close | 2676 | 0.10 | 94.605 | 93.445 | 0.000 | 16.91 | 14882.56 |
8029 | 2009.02.24 23:11 | buy | 2677 | 0.10 | 96.572 | 0.000 | 0.000 | |
8030 | 2009.02.24 23:11 | modify | 2677 | 0.10 | 96.572 | 95.572 | 0.000 | |
8031 | 2009.02.24 23:15 | buy | 2678 | 0.10 | 96.610 | 0.000 | 0.000 | |
8032 | 2009.02.24 23:15 | modify | 2678 | 0.10 | 96.610 | 95.610 | 0.000 | |
8033 | 2009.02.24 23:30 | close | 2677 | 0.10 | 96.742 | 95.572 | 0.000 | 17.57 | 14900.13 |
8034 | 2009.02.24 23:30 | close | 2678 | 0.10 | 96.742 | 95.610 | 0.000 | 13.64 | 14913.77 |
8035 | 2009.02.25 00:58 | buy | 2679 | 0.10 | 96.570 | 0.000 | 0.000 | |
8036 | 2009.02.25 00:58 | modify | 2679 | 0.10 | 96.570 | 95.570 | 0.000 | |
8037 | 2009.02.25 01:23 | close | 2679 | 0.10 | 96.773 | 95.570 | 0.000 | 20.98 | 14934.75 |
8038 | 2009.02.25 02:12 | buy | 2680 | 0.10 | 96.609 | 0.000 | 0.000 | |
8039 | 2009.02.25 02:12 | modify | 2680 | 0.10 | 96.609 | 95.609 | 0.000 | |
8040 | 2009.02.25 03:51 | close | 2680 | 0.10 | 96.810 | 95.609 | 0.000 | 20.76 | 14955.51 |
8041 | 2009.02.25 08:30 | buy | 2681 | 0.10 | 96.798 | 0.000 | 0.000 | |
8042 | 2009.02.25 08:30 | modify | 2681 | 0.10 | 96.798 | 95.798 | 0.000 | |
8043 | 2009.02.25 08:34 | close | 2681 | 0.10 | 96.999 | 95.798 | 0.000 | 20.72 | 14976.23 |
8044 | 2009.02.26 07:04 | buy | 2682 | 0.10 | 97.705 | 0.000 | 0.000 | |
8045 | 2009.02.26 07:04 | modify | 2682 | 0.10 | 97.705 | 96.705 | 0.000 | |
8046 | 2009.02.26 07:40 | close | 2682 | 0.10 | 97.905 | 96.705 | 0.000 | 20.43 | 14996.66 |
8047 | 2009.02.27 07:27 | sell | 2683 | 0.10 | 97.829 | 0.000 | 0.000 | |
8048 | 2009.02.27 07:27 | modify | 2683 | 0.10 | 97.829 | 98.829 | 0.000 | |
8049 | 2009.02.27 09:06 | close | 2683 | 0.10 | 97.625 | 98.829 | 0.000 | 20.90 | 15017.56 |
8050 | 2009.03.02 03:08 | sell | 2684 | 0.10 | 97.860 | 0.000 | 0.000 | |
8051 | 2009.03.02 03:08 | modify | 2684 | 0.10 | 97.860 | 98.860 | 0.000 | |
8052 | 2009.03.02 03:20 | close | 2684 | 0.10 | 97.658 | 98.860 | 0.000 | 20.68 | 15038.24 |
8053 | 2009.03.03 21:58 | buy | 2685 | 0.10 | 98.275 | 0.000 | 0.000 | |
8054 | 2009.03.03 21:58 | modify | 2685 | 0.10 | 98.275 | 97.275 | 0.000 | |
8055 | 2009.03.04 00:26 | close | 2685 | 0.10 | 98.480 | 97.275 | 0.000 | 20.70 | 15058.94 |
8056 | 2009.03.04 16:14 | buy | 2686 | 0.10 | 99.220 | 0.000 | 0.000 | |
8057 | 2009.03.04 16:14 | modify | 2686 | 0.10 | 99.220 | 98.220 | 0.000 | |
8058 | 2009.03.05 02:00 | close | 2686 | 0.10 | 99.276 | 98.220 | 0.000 | 5.29 | 15064.23 |
8059 | 2009.03.06 01:15 | sell | 2687 | 0.10 | 98.241 | 0.000 | 0.000 | |
8060 | 2009.03.06 01:15 | modify | 2687 | 0.10 | 98.241 | 99.241 | 0.000 | |
8061 | 2009.03.06 01:28 | sell | 2688 | 0.10 | 98.351 | 0.000 | 0.000 | |
8062 | 2009.03.06 01:28 | modify | 2688 | 0.10 | 98.351 | 99.351 | 0.000 | |
8063 | 2009.03.06 03:12 | close | 2688 | 0.10 | 98.141 | 99.351 | 0.000 | 21.40 | 15085.63 |
8064 | 2009.03.06 03:12 | close | 2687 | 0.10 | 98.141 | 99.241 | 0.000 | 10.19 | 15095.82 |
8065 | 2009.03.06 14:53 | sell | 2689 | 0.10 | 97.445 | 0.000 | 0.000 | |
8066 | 2009.03.06 14:53 | modify | 2689 | 0.10 | 97.445 | 98.445 | 0.000 | |
8067 | 2009.03.06 15:30 | sell | 2690 | 0.10 | 97.621 | 0.000 | 0.000 | |
8068 | 2009.03.06 15:30 | modify | 2690 | 0.10 | 97.621 | 98.621 | 0.000 | |
8069 | 2009.03.06 17:30 | close | 2689 | 0.10 | 97.846 | 98.445 | 0.000 | -40.98 | 15054.84 |
8070 | 2009.03.06 17:30 | close | 2690 | 0.10 | 97.846 | 98.621 | 0.000 | -23.00 | 15031.84 |
8071 | 2009.03.09 16:07 | buy | 2691 | 0.10 | 98.782 | 0.000 | 0.000 | |
8072 | 2009.03.09 16:07 | modify | 2691 | 0.10 | 98.782 | 97.782 | 0.000 | |
8073 | 2009.03.09 16:35 | close | 2691 | 0.10 | 98.988 | 97.782 | 0.000 | 20.81 | 15052.65 |
8074 | 2009.03.12 00:00 | sell | 2692 | 0.10 | 97.416 | 0.000 | 0.000 | |
8075 | 2009.03.12 00:00 | modify | 2692 | 0.10 | 97.416 | 98.416 | 0.000 | |
8076 | 2009.03.12 00:08 | sell | 2693 | 0.10 | 97.398 | 0.000 | 0.000 | |
8077 | 2009.03.12 00:08 | modify | 2693 | 0.10 | 97.398 | 98.398 | 0.000 | |
8078 | 2009.03.12 00:58 | close | 2693 | 0.10 | 97.253 | 98.398 | 0.000 | 14.91 | 15067.56 |
8079 | 2009.03.12 00:58 | close | 2692 | 0.10 | 97.253 | 98.416 | 0.000 | 16.76 | 15084.32 |
8080 | 2009.03.12 12:34 | sell | 2694 | 0.10 | 96.565 | 0.000 | 0.000 | |
8081 | 2009.03.12 12:34 | modify | 2694 | 0.10 | 96.565 | 97.565 | 0.000 | |
8082 | 2009.03.12 12:45 | sell | 2695 | 0.10 | 96.521 | 0.000 | 0.000 | |
8083 | 2009.03.12 12:45 | modify | 2695 | 0.10 | 96.521 | 97.521 | 0.000 | |
8084 | 2009.03.12 13:11 | close | 2694 | 0.10 | 96.391 | 97.565 | 0.000 | 18.05 | 15102.37 |
8085 | 2009.03.12 13:11 | close | 2695 | 0.10 | 96.391 | 97.521 | 0.000 | 13.49 | 15115.86 |
8086 | 2009.03.12 13:39 | sell | 2696 | 0.10 | 96.659 | 0.000 | 0.000 | |
8087 | 2009.03.12 13:39 | modify | 2696 | 0.10 | 96.659 | 97.659 | 0.000 | |
8088 | 2009.03.12 14:15 | sell | 2697 | 0.10 | 97.247 | 0.000 | 0.000 | |
8089 | 2009.03.12 14:15 | modify | 2697 | 0.10 | 97.247 | 98.247 | 0.000 | |
8090 | 2009.03.12 15:02 | s/l | 2696 | 0.10 | 97.659 | 97.659 | 0.000 | -102.40 | 15013.46 |
8091 | 2009.03.12 15:15 | close | 2697 | 0.10 | 97.993 | 98.247 | 0.000 | -76.13 | 14937.33 |
8092 | 2009.03.12 20:49 | buy | 2698 | 0.10 | 97.648 | 0.000 | 0.000 | |
8093 | 2009.03.12 20:49 | modify | 2698 | 0.10 | 97.648 | 96.648 | 0.000 | |
8094 | 2009.03.12 21:17 | buy | 2699 | 0.10 | 97.626 | 0.000 | 0.000 | |
8095 | 2009.03.12 21:17 | modify | 2699 | 0.10 | 97.626 | 96.626 | 0.000 | |
8096 | 2009.03.12 22:21 | close | 2698 | 0.10 | 97.801 | 96.648 | 0.000 | 15.64 | 14952.97 |
8097 | 2009.03.12 22:21 | close | 2699 | 0.10 | 97.801 | 96.626 | 0.000 | 17.89 | 14970.86 |
8098 | 2009.03.12 22:59 | buy | 2700 | 0.10 | 97.512 | 0.000 | 0.000 | |
8099 | 2009.03.12 22:59 | modify | 2700 | 0.10 | 97.512 | 96.512 | 0.000 | |
8100 | 2009.03.12 23:37 | close | 2700 | 0.10 | 97.712 | 96.512 | 0.000 | 20.47 | 14991.33 |
8101 | 2009.03.13 00:55 | buy | 2701 | 0.10 | 97.447 | 0.000 | 0.000 | |
8102 | 2009.03.13 00:55 | modify | 2701 | 0.10 | 97.447 | 96.447 | 0.000 | |
8103 | 2009.03.13 02:13 | close | 2701 | 0.10 | 97.652 | 96.447 | 0.000 | 20.99 | 15012.32 |
8104 | 2009.03.13 16:07 | buy | 2702 | 0.10 | 98.089 | 0.000 | 0.000 | |
8105 | 2009.03.13 16:07 | modify | 2702 | 0.10 | 98.089 | 97.089 | 0.000 | |
8106 | 2009.03.16 01:06 | close | 2702 | 0.10 | 98.256 | 97.089 | 0.000 | 16.88 | 15029.20 |
8107 | 2009.03.18 19:12 | sell | 2703 | 0.10 | 98.288 | 0.000 | 0.000 | |
8108 | 2009.03.18 19:12 | modify | 2703 | 0.10 | 98.288 | 99.288 | 0.000 | |
8109 | 2009.03.18 19:17 | close | 2703 | 0.10 | 98.085 | 99.288 | 0.000 | 20.70 | 15049.90 |
8110 | 2009.03.19 00:51 | sell | 2704 | 0.10 | 96.445 | 0.000 | 0.000 | |
8111 | 2009.03.19 00:51 | modify | 2704 | 0.10 | 96.445 | 97.445 | 0.000 | |
8112 | 2009.03.19 01:00 | sell | 2705 | 0.10 | 96.408 | 0.000 | 0.000 | |
8113 | 2009.03.19 01:00 | modify | 2705 | 0.10 | 96.408 | 97.408 | 0.000 | |
8114 | 2009.03.19 01:46 | close | 2704 | 0.10 | 96.275 | 97.445 | 0.000 | 17.66 | 15067.56 |
8115 | 2009.03.19 01:46 | close | 2705 | 0.10 | 96.275 | 97.408 | 0.000 | 13.81 | 15081.37 |
8116 | 2009.03.23 00:00 | buy | 2706 | 0.10 | 95.674 | 0.000 | 0.000 | |
8117 | 2009.03.23 00:00 | modify | 2706 | 0.10 | 95.674 | 94.674 | 0.000 | |
8118 | 2009.03.23 00:44 | close | 2706 | 0.10 | 95.879 | 94.674 | 0.000 | 21.38 | 15102.75 |
8119 | 2009.03.23 08:23 | buy | 2707 | 0.10 | 96.018 | 0.000 | 0.000 | |
8120 | 2009.03.23 08:23 | modify | 2707 | 0.10 | 96.018 | 95.018 | 0.000 | |
8121 | 2009.03.23 09:49 | close | 2707 | 0.10 | 96.222 | 95.018 | 0.000 | 21.20 | 15123.95 |
8122 | 2009.03.23 18:45 | buy | 2708 | 0.10 | 96.784 | 0.000 | 0.000 | |
8123 | 2009.03.23 18:45 | modify | 2708 | 0.10 | 96.784 | 95.784 | 0.000 | |
8124 | 2009.03.23 18:50 | buy | 2709 | 0.10 | 96.621 | 0.000 | 0.000 | |
8125 | 2009.03.23 18:50 | modify | 2709 | 0.10 | 96.621 | 95.621 | 0.000 | |
8126 | 2009.03.23 19:32 | close | 2709 | 0.10 | 96.855 | 95.621 | 0.000 | 24.16 | 15148.11 |
8127 | 2009.03.23 19:32 | close | 2708 | 0.10 | 96.855 | 95.784 | 0.000 | 7.33 | 15155.44 |
8128 | 2009.03.25 22:30 | sell | 2710 | 0.10 | 97.612 | 0.000 | 0.000 | |
8129 | 2009.03.25 22:30 | modify | 2710 | 0.10 | 97.612 | 98.612 | 0.000 | |
8130 | 2009.03.26 12:00 | close | 2710 | 0.10 | 98.436 | 98.612 | 0.000 | -84.92 | 15070.53 |
8131 | 2009.03.27 01:06 | buy | 2711 | 0.10 | 98.580 | 0.000 | 0.000 | |
8132 | 2009.03.27 01:06 | modify | 2711 | 0.10 | 98.580 | 97.580 | 0.000 | |
8133 | 2009.03.27 01:30 | buy | 2712 | 0.10 | 98.442 | 0.000 | 0.000 | |
8134 | 2009.03.27 01:30 | modify | 2712 | 0.10 | 98.442 | 97.442 | 0.000 | |
8135 | 2009.03.27 02:24 | close | 2711 | 0.10 | 98.664 | 97.580 | 0.000 | 8.51 | 15079.04 |
8136 | 2009.03.27 02:24 | close | 2712 | 0.10 | 98.664 | 97.442 | 0.000 | 22.50 | 15101.54 |
8137 | 2009.03.27 10:45 | sell | 2713 | 0.10 | 98.338 | 0.000 | 0.000 | |
8138 | 2009.03.27 10:45 | modify | 2713 | 0.10 | 98.338 | 99.338 | 0.000 | |
8139 | 2009.03.27 11:07 | close | 2713 | 0.10 | 98.135 | 99.338 | 0.000 | 20.69 | 15122.23 |
8140 | 2009.03.27 16:15 | sell | 2714 | 0.10 | 97.973 | 0.000 | 0.000 | |
8141 | 2009.03.27 16:15 | modify | 2714 | 0.10 | 97.973 | 98.973 | 0.000 | |
8142 | 2009.03.27 17:10 | sell | 2715 | 0.10 | 98.223 | 0.000 | 0.000 | |
8143 | 2009.03.27 17:10 | modify | 2715 | 0.10 | 98.223 | 99.223 | 0.000 | |
8144 | 2009.03.27 20:30 | close | 2715 | 0.10 | 97.946 | 99.223 | 0.000 | 28.28 | 15150.51 |
8145 | 2009.03.27 20:30 | close | 2714 | 0.10 | 97.946 | 98.973 | 0.000 | 2.76 | 15153.27 |
8146 | 2009.03.30 14:13 | sell | 2716 | 0.10 | 96.992 | 0.000 | 0.000 | |
8147 | 2009.03.30 14:13 | modify | 2716 | 0.10 | 96.992 | 97.992 | 0.000 | |
8148 | 2009.03.30 14:30 | sell | 2717 | 0.10 | 97.025 | 0.000 | 0.000 | |
8149 | 2009.03.30 14:30 | modify | 2717 | 0.10 | 97.025 | 98.025 | 0.000 | |
8150 | 2009.03.30 15:19 | close | 2716 | 0.10 | 96.846 | 97.992 | 0.000 | 15.08 | 15168.35 |
8151 | 2009.03.30 15:19 | close | 2717 | 0.10 | 96.846 | 98.025 | 0.000 | 18.48 | 15186.83 |
8152 | 2009.03.30 21:00 | buy | 2718 | 0.10 | 97.074 | 0.000 | 0.000 | |
8153 | 2009.03.30 21:00 | modify | 2718 | 0.10 | 97.074 | 96.074 | 0.000 | |
8154 | 2009.03.30 22:20 | close | 2718 | 0.10 | 97.275 | 96.074 | 0.000 | 20.66 | 15207.49 |
8155 | 2009.03.31 07:50 | buy | 2719 | 0.10 | 97.919 | 0.000 | 0.000 | |
8156 | 2009.03.31 07:50 | modify | 2719 | 0.10 | 97.919 | 96.919 | 0.000 | |
8157 | 2009.03.31 08:16 | close | 2719 | 0.10 | 98.119 | 96.919 | 0.000 | 20.38 | 15227.87 |
8158 | 2009.03.31 21:52 | buy | 2720 | 0.10 | 98.906 | 0.000 | 0.000 | |
8159 | 2009.03.31 21:52 | modify | 2720 | 0.10 | 98.906 | 97.906 | 0.000 | |
8160 | 2009.04.01 01:30 | close | 2720 | 0.10 | 98.996 | 97.906 | 0.000 | 8.97 | 15236.84 |
8161 | 2009.04.02 15:41 | buy | 2721 | 0.10 | 99.114 | 0.000 | 0.000 | |
8162 | 2009.04.02 15:41 | modify | 2721 | 0.10 | 99.114 | 98.114 | 0.000 | |
8163 | 2009.04.02 15:47 | close | 2721 | 0.10 | 99.328 | 98.114 | 0.000 | 21.54 | 15258.38 |
8164 | 2009.04.03 04:45 | buy | 2722 | 0.10 | 99.566 | 0.000 | 0.000 | |
8165 | 2009.04.03 04:45 | modify | 2722 | 0.10 | 99.566 | 98.566 | 0.000 | |
8166 | 2009.04.03 04:59 | close | 2722 | 0.10 | 99.767 | 98.566 | 0.000 | 20.15 | 15278.53 |
8167 | 2009.04.06 13:34 | buy | 2723 | 0.10 | 101.020 | 0.000 | 0.000 | |
8168 | 2009.04.06 13:34 | modify | 2723 | 0.10 | 101.020 | 100.020 | 0.000 | |
8169 | 2009.04.06 13:45 | buy | 2724 | 0.10 | 101.006 | 0.000 | 0.000 | |
8170 | 2009.04.06 13:45 | modify | 2724 | 0.10 | 101.006 | 100.006 | 0.000 | |
8171 | 2009.04.06 17:15 | close | 2723 | 0.10 | 100.641 | 100.020 | 0.000 | -37.66 | 15240.87 |
8172 | 2009.04.06 17:15 | close | 2724 | 0.10 | 100.641 | 100.006 | 0.000 | -36.27 | 15204.60 |
8173 | 2009.04.06 20:02 | sell | 2725 | 0.10 | 100.837 | 0.000 | 0.000 | |
8174 | 2009.04.06 20:02 | modify | 2725 | 0.10 | 100.837 | 101.837 | 0.000 | |
8175 | 2009.04.07 01:00 | close | 2725 | 0.10 | 100.787 | 101.837 | 0.000 | 4.56 | 15209.16 |
8176 | 2009.04.07 16:32 | sell | 2726 | 0.10 | 100.460 | 0.000 | 0.000 | |
8177 | 2009.04.07 16:32 | modify | 2726 | 0.10 | 100.460 | 101.460 | 0.000 | |
8178 | 2009.04.07 17:00 | sell | 2727 | 0.10 | 100.515 | 0.000 | 0.000 | |
8179 | 2009.04.07 17:00 | modify | 2727 | 0.10 | 100.515 | 101.515 | 0.000 | |
8180 | 2009.04.07 19:15 | close | 2726 | 0.10 | 100.337 | 101.460 | 0.000 | 12.26 | 15221.42 |
8181 | 2009.04.07 19:15 | close | 2727 | 0.10 | 100.337 | 101.515 | 0.000 | 17.74 | 15239.16 |
8182 | 2009.04.08 12:40 | sell | 2728 | 0.10 | 99.981 | 0.000 | 0.000 | |
8183 | 2009.04.08 12:40 | modify | 2728 | 0.10 | 99.981 | 100.981 | 0.000 | |
8184 | 2009.04.08 13:30 | sell | 2729 | 0.10 | 100.062 | 0.000 | 0.000 | |
8185 | 2009.04.08 13:30 | modify | 2729 | 0.10 | 100.062 | 101.062 | 0.000 | |
8186 | 2009.04.08 18:15 | close | 2728 | 0.10 | 99.871 | 100.981 | 0.000 | 11.01 | 15250.17 |
8187 | 2009.04.08 18:15 | close | 2729 | 0.10 | 99.871 | 101.062 | 0.000 | 19.12 | 15269.29 |
8188 | 2009.04.15 01:10 | sell | 2730 | 0.10 | 98.880 | 0.000 | 0.000 | |
8189 | 2009.04.15 01:10 | modify | 2730 | 0.10 | 98.880 | 99.880 | 0.000 | |
8190 | 2009.04.15 03:15 | close | 2730 | 0.10 | 98.786 | 99.880 | 0.000 | 9.52 | 15278.81 |
8191 | 2009.04.15 09:18 | sell | 2731 | 0.10 | 98.602 | 0.000 | 0.000 | |
8192 | 2009.04.15 09:18 | modify | 2731 | 0.10 | 98.602 | 99.602 | 0.000 | |
8193 | 2009.04.15 10:00 | sell | 2732 | 0.10 | 98.734 | 0.000 | 0.000 | |
8194 | 2009.04.15 10:00 | modify | 2732 | 0.10 | 98.734 | 99.734 | 0.000 | |
8195 | 2009.04.15 12:45 | close | 2731 | 0.10 | 99.122 | 99.602 | 0.000 | -52.46 | 15226.35 |
8196 | 2009.04.15 12:45 | close | 2732 | 0.10 | 99.122 | 99.734 | 0.000 | -39.14 | 15187.21 |
8197 | 2009.04.15 19:23 | buy | 2733 | 0.10 | 99.212 | 0.000 | 0.000 | |
8198 | 2009.04.15 19:23 | modify | 2733 | 0.10 | 99.212 | 98.212 | 0.000 | |
8199 | 2009.04.15 19:45 | buy | 2734 | 0.10 | 99.093 | 0.000 | 0.000 | |
8200 | 2009.04.15 19:45 | modify | 2734 | 0.10 | 99.093 | 98.093 | 0.000 | |
8201 | 2009.04.15 21:42 | close | 2733 | 0.10 | 99.303 | 98.212 | 0.000 | 9.16 | 15196.37 |
8202 | 2009.04.15 21:42 | close | 2734 | 0.10 | 99.303 | 98.093 | 0.000 | 21.15 | 15217.52 |
8203 | 2009.04.16 12:31 | sell | 2735 | 0.10 | 98.989 | 0.000 | 0.000 | |
8204 | 2009.04.16 12:31 | modify | 2735 | 0.10 | 98.989 | 99.989 | 0.000 | |
8205 | 2009.04.16 12:38 | close | 2735 | 0.10 | 98.784 | 99.989 | 0.000 | 20.75 | 15238.27 |
8206 | 2009.04.16 14:09 | sell | 2736 | 0.10 | 98.967 | 0.000 | 0.000 | |
8207 | 2009.04.16 14:09 | modify | 2736 | 0.10 | 98.967 | 99.967 | 0.000 | |
8208 | 2009.04.17 06:00 | close | 2736 | 0.10 | 99.367 | 99.967 | 0.000 | -40.65 | 15197.61 |
8209 | 2009.04.20 07:45 | sell | 2737 | 0.10 | 98.948 | 0.000 | 0.000 | |
8210 | 2009.04.20 07:45 | modify | 2737 | 0.10 | 98.948 | 99.948 | 0.000 | |
8211 | 2009.04.20 09:22 | sell | 2738 | 0.10 | 99.068 | 0.000 | 0.000 | |
8212 | 2009.04.20 09:22 | modify | 2738 | 0.10 | 99.068 | 100.068 | 0.000 | |
8213 | 2009.04.20 10:46 | close | 2738 | 0.10 | 98.854 | 100.068 | 0.000 | 21.65 | 15219.26 |
8214 | 2009.04.20 10:46 | close | 2737 | 0.10 | 98.854 | 99.948 | 0.000 | 9.51 | 15228.77 |
8215 | 2009.04.21 00:01 | sell | 2739 | 0.10 | 97.987 | 0.000 | 0.000 | |
8216 | 2009.04.21 00:01 | modify | 2739 | 0.10 | 97.987 | 98.987 | 0.000 | |
8217 | 2009.04.21 00:21 | sell | 2740 | 0.10 | 98.046 | 0.000 | 0.000 | |
8218 | 2009.04.21 00:21 | modify | 2740 | 0.10 | 98.046 | 99.046 | 0.000 | |
8219 | 2009.04.21 01:54 | close | 2740 | 0.10 | 97.864 | 99.046 | 0.000 | 18.60 | 15247.37 |
8220 | 2009.04.21 01:54 | close | 2739 | 0.10 | 97.864 | 98.987 | 0.000 | 12.57 | 15259.94 |
8221 | 2009.04.22 00:15 | buy | 2741 | 0.10 | 98.611 | 0.000 | 0.000 | |
8222 | 2009.04.22 00:15 | modify | 2741 | 0.10 | 98.611 | 97.611 | 0.000 | |
8223 | 2009.04.22 01:50 | buy | 2742 | 0.10 | 98.586 | 0.000 | 0.000 | |
8224 | 2009.04.22 01:50 | modify | 2742 | 0.10 | 98.586 | 97.586 | 0.000 | |
8225 | 2009.04.22 08:45 | close | 2742 | 0.10 | 98.224 | 97.586 | 0.000 | -36.85 | 15223.09 |
8226 | 2009.04.22 08:45 | close | 2741 | 0.10 | 98.224 | 97.611 | 0.000 | -39.40 | 15183.69 |
8227 | 2009.04.22 16:01 | sell | 2743 | 0.10 | 98.118 | 0.000 | 0.000 | |
8228 | 2009.04.22 16:01 | modify | 2743 | 0.10 | 98.118 | 99.118 | 0.000 | |
8229 | 2009.04.22 18:30 | close | 2743 | 0.10 | 97.915 | 99.118 | 0.000 | 20.73 | 15204.42 |
8230 | 2009.04.23 16:00 | buy | 2744 | 0.10 | 98.207 | 0.000 | 0.000 | |
8231 | 2009.04.23 16:00 | modify | 2744 | 0.10 | 98.207 | 97.207 | 0.000 | |
8232 | 2009.04.23 23:45 | close | 2744 | 0.10 | 98.106 | 97.207 | 0.000 | -10.29 | 15194.13 |
8233 | 2009.04.28 12:00 | sell | 2745 | 0.10 | 96.041 | 0.000 | 0.000 | |
8234 | 2009.04.28 12:00 | modify | 2745 | 0.10 | 96.041 | 97.041 | 0.000 | |
8235 | 2009.04.28 12:21 | sell | 2746 | 0.10 | 96.118 | 0.000 | 0.000 | |
8236 | 2009.04.28 12:21 | modify | 2746 | 0.10 | 96.118 | 97.118 | 0.000 | |
8237 | 2009.04.28 18:15 | close | 2746 | 0.10 | 96.476 | 97.118 | 0.000 | -37.11 | 15157.02 |
8238 | 2009.04.28 18:15 | close | 2745 | 0.10 | 96.476 | 97.041 | 0.000 | -45.09 | 15111.93 |
8239 | 2009.04.28 20:33 | buy | 2747 | 0.10 | 96.425 | 0.000 | 0.000 | |
8240 | 2009.04.28 20:33 | modify | 2747 | 0.10 | 96.425 | 95.425 | 0.000 | |
8241 | 2009.04.28 21:15 | buy | 2748 | 0.10 | 96.439 | 0.000 | 0.000 | |
8242 | 2009.04.28 21:15 | modify | 2748 | 0.10 | 96.439 | 95.439 | 0.000 | |
8243 | 2009.04.29 00:54 | close | 2747 | 0.10 | 96.583 | 95.425 | 0.000 | 16.24 | 15128.18 |
8244 | 2009.04.29 00:54 | close | 2748 | 0.10 | 96.583 | 95.439 | 0.000 | 14.79 | 15142.97 |
8245 | 2009.04.29 07:13 | buy | 2749 | 0.10 | 96.797 | 0.000 | 0.000 | |
8246 | 2009.04.29 07:13 | modify | 2749 | 0.10 | 96.797 | 95.797 | 0.000 | |
8247 | 2009.04.29 07:45 | buy | 2750 | 0.10 | 96.811 | 0.000 | 0.000 | |
8248 | 2009.04.29 07:45 | modify | 2750 | 0.10 | 96.811 | 95.811 | 0.000 | |
8249 | 2009.04.29 11:29 | close | 2749 | 0.10 | 96.956 | 95.797 | 0.000 | 16.40 | 15159.37 |
8250 | 2009.04.29 11:29 | close | 2750 | 0.10 | 96.956 | 95.811 | 0.000 | 14.96 | 15174.33 |
8251 | 2009.04.30 22:00 | buy | 2751 | 0.10 | 98.621 | 0.000 | 0.000 | |
8252 | 2009.04.30 22:00 | modify | 2751 | 0.10 | 98.621 | 97.621 | 0.000 | |
8253 | 2009.05.01 00:06 | buy | 2752 | 0.10 | 98.532 | 0.000 | 0.000 | |
8254 | 2009.05.01 00:06 | modify | 2752 | 0.10 | 98.532 | 97.532 | 0.000 | |
8255 | 2009.05.01 01:08 | close | 2752 | 0.10 | 98.733 | 97.532 | 0.000 | 20.36 | 15194.69 |
8256 | 2009.05.01 01:08 | close | 2751 | 0.10 | 98.733 | 97.621 | 0.000 | 11.22 | 15205.91 |
8257 | 2009.05.01 13:46 | buy | 2753 | 0.10 | 99.273 | 0.000 | 0.000 | |
8258 | 2009.05.01 13:46 | modify | 2753 | 0.10 | 99.273 | 98.273 | 0.000 | |
8259 | 2009.05.01 14:55 | close | 2753 | 0.10 | 99.478 | 98.273 | 0.000 | 20.61 | 15226.52 |
8260 | 2009.05.06 09:45 | sell | 2754 | 0.10 | 98.381 | 0.000 | 0.000 | |
8261 | 2009.05.06 09:45 | modify | 2754 | 0.10 | 98.381 | 99.381 | 0.000 | |
8262 | 2009.05.06 10:00 | sell | 2755 | 0.10 | 98.485 | 0.000 | 0.000 | |
8263 | 2009.05.06 10:00 | modify | 2755 | 0.10 | 98.485 | 99.485 | 0.000 | |
8264 | 2009.05.06 11:07 | close | 2754 | 0.10 | 98.282 | 99.381 | 0.000 | 10.07 | 15236.59 |
8265 | 2009.05.06 11:07 | close | 2755 | 0.10 | 98.282 | 99.485 | 0.000 | 20.65 | 15257.24 |
8266 | 2009.05.06 18:00 | buy | 2756 | 0.10 | 98.611 | 0.000 | 0.000 | |
8267 | 2009.05.06 18:00 | modify | 2756 | 0.10 | 98.611 | 97.611 | 0.000 | |
8268 | 2009.05.06 19:09 | buy | 2757 | 0.10 | 98.442 | 0.000 | 0.000 | |
8269 | 2009.05.06 19:09 | modify | 2757 | 0.10 | 98.442 | 97.442 | 0.000 | |
8270 | 2009.05.07 01:45 | close | 2757 | 0.10 | 98.594 | 97.442 | 0.000 | 15.07 | 15272.31 |
8271 | 2009.05.07 01:45 | close | 2756 | 0.10 | 98.594 | 97.611 | 0.000 | -2.07 | 15270.24 |
8272 | 2009.05.07 15:47 | buy | 2758 | 0.10 | 99.101 | 0.000 | 0.000 | |
8273 | 2009.05.07 15:47 | modify | 2758 | 0.10 | 99.101 | 98.101 | 0.000 | |
8274 | 2009.05.07 16:00 | buy | 2759 | 0.10 | 99.056 | 0.000 | 0.000 | |
8275 | 2009.05.07 16:00 | modify | 2759 | 0.10 | 99.056 | 98.056 | 0.000 | |
8276 | 2009.05.07 23:04 | close | 2758 | 0.10 | 99.212 | 98.101 | 0.000 | 11.19 | 15281.43 |
8277 | 2009.05.07 23:04 | close | 2759 | 0.10 | 99.212 | 98.056 | 0.000 | 15.72 | 15297.15 |
8278 | 2009.05.11 01:00 | sell | 2760 | 0.10 | 98.661 | 0.000 | 0.000 | |
8279 | 2009.05.11 01:00 | modify | 2760 | 0.10 | 98.661 | 99.661 | 0.000 | |
8280 | 2009.05.11 01:17 | sell | 2761 | 0.10 | 98.766 | 0.000 | 0.000 | |
8281 | 2009.05.11 01:17 | modify | 2761 | 0.10 | 98.766 | 99.766 | 0.000 | |
8282 | 2009.05.11 02:36 | close | 2761 | 0.10 | 98.562 | 99.766 | 0.000 | 20.70 | 15317.85 |
8283 | 2009.05.11 02:36 | close | 2760 | 0.10 | 98.562 | 99.661 | 0.000 | 10.04 | 15327.89 |
8284 | 2009.05.11 08:10 | sell | 2762 | 0.10 | 98.520 | 0.000 | 0.000 | |
8285 | 2009.05.11 08:10 | modify | 2762 | 0.10 | 98.520 | 99.520 | 0.000 | |
8286 | 2009.05.11 08:45 | sell | 2763 | 0.10 | 98.477 | 0.000 | 0.000 | |
8287 | 2009.05.11 08:45 | modify | 2763 | 0.10 | 98.477 | 99.477 | 0.000 | |
8288 | 2009.05.11 09:44 | close | 2762 | 0.10 | 98.344 | 99.520 | 0.000 | 17.90 | 15345.79 |
8289 | 2009.05.11 09:44 | close | 2763 | 0.10 | 98.344 | 99.477 | 0.000 | 13.52 | 15359.31 |
8290 | 2009.05.11 22:54 | sell | 2764 | 0.10 | 97.536 | 0.000 | 0.000 | |
8291 | 2009.05.11 22:54 | modify | 2764 | 0.10 | 97.536 | 98.536 | 0.000 | |
8292 | 2009.05.12 03:15 | close | 2764 | 0.10 | 97.333 | 98.536 | 0.000 | 20.46 | 15379.76 |
8293 | 2009.05.13 06:05 | sell | 2765 | 0.10 | 96.317 | 0.000 | 0.000 | |
8294 | 2009.05.13 06:05 | modify | 2765 | 0.10 | 96.317 | 97.317 | 0.000 | |
8295 | 2009.05.13 06:30 | sell | 2766 | 0.10 | 96.341 | 0.000 | 0.000 | |
8296 | 2009.05.13 06:30 | modify | 2766 | 0.10 | 96.341 | 97.341 | 0.000 | |
8297 | 2009.05.13 09:16 | close | 2765 | 0.10 | 96.175 | 97.317 | 0.000 | 14.76 | 15394.52 |
8298 | 2009.05.13 09:16 | close | 2766 | 0.10 | 96.175 | 97.341 | 0.000 | 17.26 | 15411.78 |
8299 | 2009.05.14 01:32 | sell | 2767 | 0.10 | 95.432 | 0.000 | 0.000 | |
8300 | 2009.05.14 01:32 | modify | 2767 | 0.10 | 95.432 | 96.432 | 0.000 | |
8301 | 2009.05.14 03:45 | sell | 2768 | 0.10 | 95.620 | 0.000 | 0.000 | |
8302 | 2009.05.14 03:45 | modify | 2768 | 0.10 | 95.620 | 96.620 | 0.000 | |
8303 | 2009.05.14 04:56 | close | 2767 | 0.10 | 95.372 | 96.432 | 0.000 | 6.29 | 15418.07 |
8304 | 2009.05.14 04:56 | close | 2768 | 0.10 | 95.372 | 96.620 | 0.000 | 26.00 | 15444.07 |
8305 | 2009.05.15 04:00 | buy | 2769 | 0.10 | 95.844 | 0.000 | 0.000 | |
8306 | 2009.05.15 04:00 | modify | 2769 | 0.10 | 95.844 | 94.844 | 0.000 | |
8307 | 2009.05.15 05:20 | close | 2769 | 0.10 | 96.045 | 94.844 | 0.000 | 20.93 | 15465.00 |
8308 | 2009.05.15 14:34 | sell | 2770 | 0.10 | 95.304 | 0.000 | 0.000 | |
8309 | 2009.05.15 14:34 | modify | 2770 | 0.10 | 95.304 | 96.304 | 0.000 | |
8310 | 2009.05.15 15:00 | sell | 2771 | 0.10 | 95.371 | 0.000 | 0.000 | |
8311 | 2009.05.15 15:00 | modify | 2771 | 0.10 | 95.371 | 96.371 | 0.000 | |
8312 | 2009.05.15 17:19 | close | 2770 | 0.10 | 95.186 | 96.304 | 0.000 | 12.40 | 15477.40 |
8313 | 2009.05.15 17:19 | close | 2771 | 0.10 | 95.186 | 96.371 | 0.000 | 19.44 | 15496.84 |
8314 | 2009.05.18 07:15 | sell | 2772 | 0.10 | 94.970 | 0.000 | 0.000 | |
8315 | 2009.05.18 07:15 | modify | 2772 | 0.10 | 94.970 | 95.970 | 0.000 | |
8316 | 2009.05.18 08:00 | sell | 2773 | 0.10 | 95.006 | 0.000 | 0.000 | |
8317 | 2009.05.18 08:00 | modify | 2773 | 0.10 | 95.006 | 96.006 | 0.000 | |
8318 | 2009.05.18 08:07 | close | 2772 | 0.10 | 94.834 | 95.970 | 0.000 | 14.34 | 15511.18 |
8319 | 2009.05.18 08:07 | close | 2773 | 0.10 | 94.834 | 96.006 | 0.000 | 18.14 | 15529.32 |
8320 | 2009.05.19 00:12 | buy | 2774 | 0.10 | 96.224 | 0.000 | 0.000 | |
8321 | 2009.05.19 00:12 | modify | 2774 | 0.10 | 96.224 | 95.224 | 0.000 | |
8322 | 2009.05.19 01:16 | close | 2774 | 0.10 | 96.424 | 95.224 | 0.000 | 20.74 | 15550.06 |
8323 | 2009.05.20 09:04 | sell | 2775 | 0.10 | 95.778 | 0.000 | 0.000 | |
8324 | 2009.05.20 09:04 | modify | 2775 | 0.10 | 95.778 | 96.778 | 0.000 | |
8325 | 2009.05.20 09:45 | sell | 2776 | 0.10 | 95.971 | 0.000 | 0.000 | |
8326 | 2009.05.20 09:45 | modify | 2776 | 0.10 | 95.971 | 96.971 | 0.000 | |
8327 | 2009.05.20 12:45 | close | 2775 | 0.10 | 95.796 | 96.778 | 0.000 | -1.88 | 15548.18 |
8328 | 2009.05.20 12:45 | close | 2776 | 0.10 | 95.796 | 96.971 | 0.000 | 18.27 | 15566.45 |
8329 | 2009.05.21 08:04 | sell | 2777 | 0.10 | 94.552 | 0.000 | 0.000 | |
8330 | 2009.05.21 08:04 | modify | 2777 | 0.10 | 94.552 | 95.552 | 0.000 | |
8331 | 2009.05.21 08:46 | sell | 2778 | 0.10 | 94.679 | 0.000 | 0.000 | |
8332 | 2009.05.21 08:46 | modify | 2778 | 0.10 | 94.679 | 95.679 | 0.000 | |
8333 | 2009.05.21 10:25 | close | 2777 | 0.10 | 94.465 | 95.552 | 0.000 | 9.21 | 15575.66 |
8334 | 2009.05.21 10:25 | close | 2778 | 0.10 | 94.465 | 95.679 | 0.000 | 22.65 | 15598.31 |
8335 | 2009.05.21 23:45 | sell | 2779 | 0.10 | 94.426 | 0.000 | 0.000 | |
8336 | 2009.05.21 23:45 | modify | 2779 | 0.10 | 94.426 | 95.426 | 0.000 | |
8337 | 2009.05.22 00:13 | close | 2779 | 0.10 | 94.226 | 95.426 | 0.000 | 20.83 | 15619.14 |
8338 | 2009.05.25 10:45 | buy | 2780 | 0.10 | 94.948 | 0.000 | 0.000 | |
8339 | 2009.05.25 10:45 | modify | 2780 | 0.10 | 94.948 | 93.948 | 0.000 | |
8340 | 2009.05.25 13:15 | close | 2780 | 0.10 | 95.149 | 93.948 | 0.000 | 21.12 | 15640.26 |
8341 | 2009.05.28 17:06 | buy | 2781 | 0.10 | 96.639 | 0.000 | 0.000 | |
8342 | 2009.05.28 17:06 | modify | 2781 | 0.10 | 96.639 | 95.639 | 0.000 | |
8343 | 2009.05.28 17:15 | buy | 2782 | 0.10 | 96.672 | 0.000 | 0.000 | |
8344 | 2009.05.28 17:15 | modify | 2782 | 0.10 | 96.672 | 95.672 | 0.000 | |
8345 | 2009.05.28 18:11 | close | 2781 | 0.10 | 96.806 | 95.639 | 0.000 | 17.25 | 15657.51 |
8346 | 2009.05.28 18:11 | close | 2782 | 0.10 | 96.806 | 95.672 | 0.000 | 13.84 | 15671.35 |
8347 | 2009.05.29 06:56 | sell | 2783 | 0.10 | 96.499 | 0.000 | 0.000 | |
8348 | 2009.05.29 06:56 | modify | 2783 | 0.10 | 96.499 | 97.499 | 0.000 | |
8349 | 2009.05.29 07:30 | sell | 2784 | 0.10 | 96.524 | 0.000 | 0.000 | |
8350 | 2009.05.29 07:30 | modify | 2784 | 0.10 | 96.524 | 97.524 | 0.000 | |
8351 | 2009.05.29 10:08 | close | 2783 | 0.10 | 96.358 | 97.499 | 0.000 | 14.63 | 15685.98 |
8352 | 2009.05.29 10:08 | close | 2784 | 0.10 | 96.358 | 97.524 | 0.000 | 17.23 | 15703.21 |
8353 | 2009.06.01 01:59 | sell | 2785 | 0.10 | 95.465 | 0.000 | 0.000 | |
8354 | 2009.06.01 01:59 | modify | 2785 | 0.10 | 95.465 | 96.465 | 0.000 | |
8355 | 2009.06.01 02:00 | sell | 2786 | 0.10 | 95.464 | 0.000 | 0.000 | |
8356 | 2009.06.01 02:00 | modify | 2786 | 0.10 | 95.464 | 96.464 | 0.000 | |
8357 | 2009.06.01 02:37 | close | 2785 | 0.10 | 95.314 | 96.465 | 0.000 | 15.84 | 15719.05 |
8358 | 2009.06.01 02:37 | close | 2786 | 0.10 | 95.314 | 96.464 | 0.000 | 15.74 | 15734.79 |
8359 | 2009.06.01 06:45 | sell | 2787 | 0.10 | 95.104 | 0.000 | 0.000 | |
8360 | 2009.06.01 06:45 | modify | 2787 | 0.10 | 95.104 | 96.104 | 0.000 | |
8361 | 2009.06.01 07:24 | sell | 2788 | 0.10 | 95.268 | 0.000 | 0.000 | |
8362 | 2009.06.01 07:24 | modify | 2788 | 0.10 | 95.268 | 96.268 | 0.000 | |
8363 | 2009.06.01 08:54 | close | 2788 | 0.10 | 95.035 | 96.268 | 0.000 | 24.52 | 15759.31 |
8364 | 2009.06.01 08:54 | close | 2787 | 0.10 | 95.035 | 96.104 | 0.000 | 7.26 | 15766.57 |
8365 | 2009.06.01 13:30 | sell | 2789 | 0.10 | 94.843 | 0.000 | 0.000 | |
8366 | 2009.06.01 13:30 | modify | 2789 | 0.10 | 94.843 | 95.843 | 0.000 | |
8367 | 2009.06.01 14:04 | sell | 2790 | 0.10 | 94.864 | 0.000 | 0.000 | |
8368 | 2009.06.01 14:04 | modify | 2790 | 0.10 | 94.864 | 95.864 | 0.000 | |
8369 | 2009.06.01 16:01 | s/l | 2789 | 0.10 | 95.843 | 95.843 | 0.000 | -104.33 | 15662.24 |
8370 | 2009.06.01 16:01 | s/l | 2790 | 0.10 | 95.864 | 95.864 | 0.000 | -104.31 | 15557.93 |
8371 | 2009.06.02 01:09 | buy | 2791 | 0.10 | 96.454 | 0.000 | 0.000 | |
8372 | 2009.06.02 01:09 | modify | 2791 | 0.10 | 96.454 | 95.454 | 0.000 | |
8373 | 2009.06.02 01:45 | buy | 2792 | 0.10 | 96.370 | 0.000 | 0.000 | |
8374 | 2009.06.02 01:45 | modify | 2792 | 0.10 | 96.370 | 95.370 | 0.000 | |
8375 | 2009.06.02 03:34 | close | 2791 | 0.10 | 96.563 | 95.454 | 0.000 | 11.29 | 15569.22 |
8376 | 2009.06.02 03:34 | close | 2792 | 0.10 | 96.563 | 95.370 | 0.000 | 19.99 | 15589.21 |
8377 | 2009.06.02 16:43 | sell | 2793 | 0.10 | 96.120 | 0.000 | 0.000 | |
8378 | 2009.06.02 16:43 | modify | 2793 | 0.10 | 96.120 | 97.120 | 0.000 | |
8379 | 2009.06.02 16:45 | sell | 2794 | 0.10 | 96.139 | 0.000 | 0.000 | |
8380 | 2009.06.02 16:45 | modify | 2794 | 0.10 | 96.139 | 97.139 | 0.000 | |
8381 | 2009.06.02 16:55 | close | 2793 | 0.10 | 95.978 | 97.120 | 0.000 | 14.80 | 15604.01 |
8382 | 2009.06.02 16:55 | close | 2794 | 0.10 | 95.978 | 97.139 | 0.000 | 16.77 | 15620.78 |
8383 | 2009.06.03 12:00 | buy | 2795 | 0.10 | 95.906 | 0.000 | 0.000 | |
8384 | 2009.06.03 12:00 | modify | 2795 | 0.10 | 95.906 | 94.906 | 0.000 | |
8385 | 2009.06.03 12:48 | buy | 2796 | 0.10 | 95.759 | 0.000 | 0.000 | |
8386 | 2009.06.03 12:48 | modify | 2796 | 0.10 | 95.759 | 94.759 | 0.000 | |
8387 | 2009.06.03 13:31 | close | 2796 | 0.10 | 95.983 | 94.759 | 0.000 | 23.34 | 15644.12 |
8388 | 2009.06.03 13:31 | close | 2795 | 0.10 | 95.983 | 94.906 | 0.000 | 8.02 | 15652.14 |
8389 | 2009.06.04 15:21 | buy | 2797 | 0.10 | 96.479 | 0.000 | 0.000 | |
8390 | 2009.06.04 15:21 | modify | 2797 | 0.10 | 96.479 | 95.479 | 0.000 | |
8391 | 2009.06.04 16:15 | buy | 2798 | 0.10 | 96.279 | 0.000 | 0.000 | |
8392 | 2009.06.04 16:15 | modify | 2798 | 0.10 | 96.279 | 95.279 | 0.000 | |
8393 | 2009.06.04 18:40 | close | 2797 | 0.10 | 96.530 | 95.479 | 0.000 | 5.28 | 15657.42 |
8394 | 2009.06.04 18:40 | close | 2798 | 0.10 | 96.530 | 95.279 | 0.000 | 26.00 | 15683.42 |
8395 | 2009.06.08 03:21 | buy | 2799 | 0.10 | 98.452 | 0.000 | 0.000 | |
8396 | 2009.06.08 03:21 | modify | 2799 | 0.10 | 98.452 | 97.452 | 0.000 | |
8397 | 2009.06.08 04:15 | buy | 2800 | 0.10 | 98.427 | 0.000 | 0.000 | |
8398 | 2009.06.08 04:15 | modify | 2800 | 0.10 | 98.427 | 97.427 | 0.000 | |
8399 | 2009.06.08 08:15 | close | 2799 | 0.10 | 98.517 | 97.452 | 0.000 | 6.60 | 15690.02 |
8400 | 2009.06.08 08:15 | close | 2800 | 0.10 | 98.517 | 97.427 | 0.000 | 9.14 | 15699.16 |
8401 | 2009.06.10 01:00 | sell | 2801 | 0.10 | 97.482 | 0.000 | 0.000 | |
8402 | 2009.06.10 01:00 | modify | 2801 | 0.10 | 97.482 | 98.482 | 0.000 | |
8403 | 2009.06.10 02:30 | close | 2801 | 0.10 | 97.277 | 98.482 | 0.000 | 21.07 | 15720.23 |
8404 | 2009.06.11 23:57 | sell | 2802 | 0.10 | 97.699 | 0.000 | 0.000 | |
8405 | 2009.06.11 23:57 | modify | 2802 | 0.10 | 97.699 | 98.699 | 0.000 | |
8406 | 2009.06.12 01:26 | close | 2802 | 0.10 | 97.498 | 98.699 | 0.000 | 20.22 | 15740.45 |
8407 | 2009.06.16 11:06 | sell | 2803 | 0.10 | 96.813 | 0.000 | 0.000 | |
8408 | 2009.06.16 11:06 | modify | 2803 | 0.10 | 96.813 | 97.813 | 0.000 | |
8409 | 2009.06.16 12:02 | sell | 2804 | 0.10 | 96.822 | 0.000 | 0.000 | |
8410 | 2009.06.16 12:02 | modify | 2804 | 0.10 | 96.822 | 97.822 | 0.000 | |
8411 | 2009.06.16 16:33 | close | 2803 | 0.10 | 96.667 | 97.813 | 0.000 | 15.10 | 15755.55 |
8412 | 2009.06.16 16:33 | close | 2804 | 0.10 | 96.667 | 97.822 | 0.000 | 16.03 | 15771.58 |
8413 | 2009.06.17 23:18 | sell | 2805 | 0.10 | 95.814 | 0.000 | 0.000 | |
8414 | 2009.06.17 23:18 | modify | 2805 | 0.10 | 95.814 | 96.814 | 0.000 | |
8415 | 2009.06.18 11:00 | close | 2805 | 0.10 | 95.683 | 96.814 | 0.000 | 12.48 | 15784.07 |
8416 | 2009.06.19 14:23 | buy | 2806 | 0.10 | 96.696 | 0.000 | 0.000 | |
8417 | 2009.06.19 14:23 | modify | 2806 | 0.10 | 96.696 | 95.696 | 0.000 | |
8418 | 2009.06.19 14:23 | buy | 2807 | 0.10 | 96.683 | 0.000 | 0.000 | |
8419 | 2009.06.19 14:23 | modify | 2807 | 0.10 | 96.683 | 95.683 | 0.000 | |
8420 | 2009.06.19 15:07 | close | 2806 | 0.10 | 96.840 | 95.696 | 0.000 | 14.87 | 15798.94 |
8421 | 2009.06.19 15:07 | close | 2807 | 0.10 | 96.840 | 95.683 | 0.000 | 16.21 | 15815.15 |
8422 | 2009.06.22 00:02 | sell | 2808 | 0.10 | 96.250 | 0.000 | 0.000 | |
8423 | 2009.06.22 00:02 | modify | 2808 | 0.10 | 96.250 | 97.250 | 0.000 | |
8424 | 2009.06.22 01:20 | close | 2808 | 0.10 | 96.047 | 97.250 | 0.000 | 21.14 | 15836.29 |
8425 | 2009.06.23 16:56 | buy | 2809 | 0.10 | 95.434 | 0.000 | 0.000 | |
8426 | 2009.06.23 16:56 | modify | 2809 | 0.10 | 95.434 | 94.434 | 0.000 | |
8427 | 2009.06.23 17:00 | buy | 2810 | 0.10 | 95.277 | 0.000 | 0.000 | |
8428 | 2009.06.23 17:00 | modify | 2810 | 0.10 | 95.277 | 94.277 | 0.000 | |
8429 | 2009.06.23 21:45 | close | 2809 | 0.10 | 95.235 | 94.434 | 0.000 | -20.90 | 15815.39 |
8430 | 2009.06.23 21:45 | close | 2810 | 0.10 | 95.235 | 94.277 | 0.000 | -4.41 | 15810.98 |
8431 | 2009.06.25 23:00 | sell | 2811 | 0.10 | 95.946 | 0.000 | 0.000 | |
8432 | 2009.06.25 23:00 | modify | 2811 | 0.10 | 95.946 | 96.946 | 0.000 | |
8433 | 2009.06.26 00:14 | sell | 2812 | 0.10 | 96.028 | 0.000 | 0.000 | |
8434 | 2009.06.26 00:14 | modify | 2812 | 0.10 | 96.028 | 97.028 | 0.000 | |
8435 | 2009.06.26 01:38 | close | 2812 | 0.10 | 95.835 | 97.028 | 0.000 | 20.14 | 15831.12 |
8436 | 2009.06.26 01:38 | close | 2811 | 0.10 | 95.835 | 96.946 | 0.000 | 11.18 | 15842.29 |
8437 | 2009.06.30 12:15 | sell | 2813 | 0.10 | 95.813 | 0.000 | 0.000 | |
8438 | 2009.06.30 12:15 | modify | 2813 | 0.10 | 95.813 | 96.813 | 0.000 | |
8439 | 2009.06.30 12:54 | sell | 2814 | 0.10 | 95.931 | 0.000 | 0.000 | |
8440 | 2009.06.30 12:54 | modify | 2814 | 0.10 | 95.931 | 96.931 | 0.000 | |
8441 | 2009.06.30 16:15 | close | 2814 | 0.10 | 96.354 | 96.931 | 0.000 | -43.90 | 15798.39 |
8442 | 2009.06.30 16:15 | close | 2813 | 0.10 | 96.354 | 96.813 | 0.000 | -56.15 | 15742.24 |
8443 | 2009.06.30 21:43 | buy | 2815 | 0.10 | 96.298 | 0.000 | 0.000 | |
8444 | 2009.06.30 21:43 | modify | 2815 | 0.10 | 96.298 | 95.298 | 0.000 | |
8445 | 2009.07.01 02:18 | close | 2815 | 0.10 | 96.367 | 95.298 | 0.000 | 7.04 | 15749.29 |
8446 | 2009.07.01 07:43 | buy | 2816 | 0.10 | 96.690 | 0.000 | 0.000 | |
8447 | 2009.07.01 07:43 | modify | 2816 | 0.10 | 96.690 | 95.690 | 0.000 | |
8448 | 2009.07.01 08:01 | buy | 2817 | 0.10 | 96.719 | 0.000 | 0.000 | |
8449 | 2009.07.01 08:01 | modify | 2817 | 0.10 | 96.719 | 95.719 | 0.000 | |
8450 | 2009.07.01 08:52 | close | 2816 | 0.10 | 96.857 | 95.690 | 0.000 | 17.24 | 15766.53 |
8451 | 2009.07.01 08:52 | close | 2817 | 0.10 | 96.857 | 95.719 | 0.000 | 14.25 | 15780.78 |
8452 | 2009.07.02 23:15 | sell | 2818 | 0.10 | 95.915 | 0.000 | 0.000 | |
8453 | 2009.07.02 23:15 | modify | 2818 | 0.10 | 95.915 | 96.915 | 0.000 | |
8454 | 2009.07.02 23:47 | sell | 2819 | 0.10 | 95.993 | 0.000 | 0.000 | |
8455 | 2009.07.02 23:47 | modify | 2819 | 0.10 | 95.993 | 96.993 | 0.000 | |
8456 | 2009.07.03 01:56 | close | 2819 | 0.10 | 95.801 | 96.993 | 0.000 | 19.64 | 15800.41 |
8457 | 2009.07.03 01:56 | close | 2818 | 0.10 | 95.801 | 96.915 | 0.000 | 11.50 | 15811.91 |
8458 | 2009.07.06 19:00 | sell | 2820 | 0.10 | 95.126 | 0.000 | 0.000 | |
8459 | 2009.07.06 19:00 | modify | 2820 | 0.10 | 95.126 | 96.126 | 0.000 | |
8460 | 2009.07.07 00:45 | close | 2820 | 0.10 | 95.137 | 96.126 | 0.000 | -1.56 | 15810.35 |
8461 | 2009.07.08 23:33 | sell | 2821 | 0.10 | 92.830 | 0.000 | 0.000 | |
8462 | 2009.07.08 23:33 | modify | 2821 | 0.10 | 92.830 | 93.830 | 0.000 | |
8463 | 2009.07.09 01:29 | close | 2821 | 0.10 | 92.630 | 93.830 | 0.000 | 20.38 | 15830.74 |
8464 | 2009.07.09 02:30 | sell | 2822 | 0.10 | 92.972 | 0.000 | 0.000 | |
8465 | 2009.07.09 02:30 | modify | 2822 | 0.10 | 92.972 | 93.972 | 0.000 | |
8466 | 2009.07.09 03:11 | sell | 2823 | 0.10 | 93.021 | 0.000 | 0.000 | |
8467 | 2009.07.09 03:11 | modify | 2823 | 0.10 | 93.021 | 94.021 | 0.000 | |
8468 | 2009.07.09 05:30 | close | 2822 | 0.10 | 93.244 | 93.972 | 0.000 | -29.17 | 15801.57 |
8469 | 2009.07.09 05:30 | close | 2823 | 0.10 | 93.244 | 94.021 | 0.000 | -23.92 | 15777.65 |
8470 | 2009.07.09 06:46 | buy | 2824 | 0.10 | 93.124 | 0.000 | 0.000 | |
8471 | 2009.07.09 06:46 | modify | 2824 | 0.10 | 93.124 | 92.124 | 0.000 | |
8472 | 2009.07.09 07:52 | buy | 2825 | 0.10 | 93.144 | 0.000 | 0.000 | |
8473 | 2009.07.09 07:52 | modify | 2825 | 0.10 | 93.144 | 92.144 | 0.000 | |
8474 | 2009.07.09 09:07 | close | 2825 | 0.10 | 93.285 | 92.144 | 0.000 | 15.11 | 15792.76 |
8475 | 2009.07.09 09:07 | close | 2824 | 0.10 | 93.285 | 92.124 | 0.000 | 17.26 | 15810.02 |
8476 | 2009.07.14 03:29 | buy | 2826 | 0.10 | 92.860 | 0.000 | 0.000 | |
8477 | 2009.07.14 03:29 | modify | 2826 | 0.10 | 92.860 | 91.860 | 0.000 | |
8478 | 2009.07.14 05:16 | close | 2826 | 0.10 | 93.062 | 91.860 | 0.000 | 21.71 | 15831.73 |
8479 | 2009.07.16 00:05 | buy | 2827 | 0.10 | 94.178 | 0.000 | 0.000 | |
8480 | 2009.07.16 00:05 | modify | 2827 | 0.10 | 94.178 | 93.178 | 0.000 | |
8481 | 2009.07.16 00:30 | buy | 2828 | 0.10 | 94.101 | 0.000 | 0.000 | |
8482 | 2009.07.16 00:30 | modify | 2828 | 0.10 | 94.101 | 93.101 | 0.000 | |
8483 | 2009.07.16 01:45 | close | 2827 | 0.10 | 94.290 | 93.178 | 0.000 | 11.88 | 15843.61 |
8484 | 2009.07.16 01:45 | close | 2828 | 0.10 | 94.290 | 93.101 | 0.000 | 20.04 | 15863.65 |
8485 | 2009.07.16 12:39 | sell | 2829 | 0.10 | 94.046 | 0.000 | 0.000 | |
8486 | 2009.07.16 12:39 | modify | 2829 | 0.10 | 94.046 | 95.046 | 0.000 | |
8487 | 2009.07.16 13:19 | close | 2829 | 0.10 | 93.846 | 95.046 | 0.000 | 21.31 | 15884.96 |
8488 | 2009.07.16 14:30 | sell | 2830 | 0.10 | 94.013 | 0.000 | 0.000 | |
8489 | 2009.07.16 14:30 | modify | 2830 | 0.10 | 94.013 | 95.013 | 0.000 | |
8490 | 2009.07.16 14:37 | close | 2830 | 0.10 | 93.811 | 95.013 | 0.000 | 21.53 | 15906.49 |
8491 | 2009.07.20 09:59 | buy | 2831 | 0.10 | 94.576 | 0.000 | 0.000 | |
8492 | 2009.07.20 09:59 | modify | 2831 | 0.10 | 94.576 | 93.576 | 0.000 | |
8493 | 2009.07.21 08:15 | close | 2831 | 0.10 | 94.056 | 93.576 | 0.000 | -55.41 | 15851.08 |
8494 | 2009.07.21 21:30 | sell | 2832 | 0.10 | 93.632 | 0.000 | 0.000 | |
8495 | 2009.07.21 21:30 | modify | 2832 | 0.10 | 93.632 | 94.632 | 0.000 | |
8496 | 2009.07.22 02:08 | close | 2832 | 0.10 | 93.515 | 94.632 | 0.000 | 12.11 | 15863.19 |
8497 | 2009.07.23 23:00 | buy | 2833 | 0.10 | 94.938 | 0.000 | 0.000 | |
8498 | 2009.07.23 23:00 | modify | 2833 | 0.10 | 94.938 | 93.938 | 0.000 | |
8499 | 2009.07.24 00:40 | close | 2833 | 0.10 | 95.138 | 93.938 | 0.000 | 20.90 | 15884.09 |
8500 | 2009.07.28 20:45 | sell | 2834 | 0.10 | 94.494 | 0.000 | 0.000 | |
8501 | 2009.07.28 20:45 | modify | 2834 | 0.10 | 94.494 | 95.494 | 0.000 | |
8502 | 2009.07.29 01:00 | close | 2834 | 0.10 | 94.377 | 95.494 | 0.000 | 12.00 | 15896.09 |
8503 | 2009.07.29 20:26 | buy | 2835 | 0.10 | 94.856 | 0.000 | 0.000 | |
8504 | 2009.07.29 20:26 | modify | 2835 | 0.10 | 94.856 | 93.856 | 0.000 | |
8505 | 2009.07.29 20:26 | buy | 2836 | 0.10 | 94.848 | 0.000 | 0.000 | |
8506 | 2009.07.29 20:26 | modify | 2836 | 0.10 | 94.848 | 93.848 | 0.000 | |
8507 | 2009.07.29 21:22 | close | 2836 | 0.10 | 95.003 | 93.848 | 0.000 | 16.32 | 15912.41 |
8508 | 2009.07.29 21:22 | close | 2835 | 0.10 | 95.003 | 93.856 | 0.000 | 15.47 | 15927.88 |
8509 | 2009.07.30 21:00 | buy | 2837 | 0.10 | 95.621 | 0.000 | 0.000 | |
8510 | 2009.07.30 21:00 | modify | 2837 | 0.10 | 95.621 | 94.621 | 0.000 | |
8511 | 2009.07.30 21:39 | buy | 2838 | 0.10 | 95.493 | 0.000 | 0.000 | |
8512 | 2009.07.30 21:39 | modify | 2838 | 0.10 | 95.493 | 94.493 | 0.000 | |
8513 | 2009.07.31 09:42 | close | 2838 | 0.10 | 95.484 | 94.493 | 0.000 | -1.06 | 15926.82 |
8514 | 2009.07.31 09:42 | close | 2837 | 0.10 | 95.484 | 94.621 | 0.000 | -14.47 | 15912.35 |
8515 | 2009.08.03 00:13 | sell | 2839 | 0.10 | 94.749 | 0.000 | 0.000 | |
8516 | 2009.08.03 00:13 | modify | 2839 | 0.10 | 94.749 | 95.749 | 0.000 | |
8517 | 2009.08.03 07:30 | close | 2839 | 0.10 | 94.704 | 95.749 | 0.000 | 4.75 | 15917.10 |
8518 | 2009.08.04 15:56 | sell | 2840 | 0.10 | 94.751 | 0.000 | 0.000 | |
8519 | 2009.08.04 15:56 | modify | 2840 | 0.10 | 94.751 | 95.751 | 0.000 | |
8520 | 2009.08.04 16:01 | sell | 2841 | 0.10 | 95.011 | 0.000 | 0.000 | |
8521 | 2009.08.04 16:01 | modify | 2841 | 0.10 | 95.011 | 96.011 | 0.000 | |
8522 | 2009.08.04 18:30 | close | 2840 | 0.10 | 95.396 | 95.751 | 0.000 | -67.61 | 15849.49 |
8523 | 2009.08.04 18:30 | close | 2841 | 0.10 | 95.396 | 96.011 | 0.000 | -40.36 | 15809.13 |
8524 | 2009.08.04 21:21 | buy | 2842 | 0.10 | 95.212 | 0.000 | 0.000 | |
8525 | 2009.08.04 21:21 | modify | 2842 | 0.10 | 95.212 | 94.212 | 0.000 | |
8526 | 2009.08.05 01:21 | close | 2842 | 0.10 | 95.356 | 94.212 | 0.000 | 14.98 | 15824.11 |
8527 | 2009.08.10 01:43 | buy | 2843 | 0.10 | 97.387 | 0.000 | 0.000 | |
8528 | 2009.08.10 01:43 | modify | 2843 | 0.10 | 97.387 | 96.387 | 0.000 | |
8529 | 2009.08.10 02:00 | buy | 2844 | 0.10 | 97.360 | 0.000 | 0.000 | |
8530 | 2009.08.10 02:00 | modify | 2844 | 0.10 | 97.360 | 96.360 | 0.000 | |
8531 | 2009.08.10 09:33 | close | 2843 | 0.10 | 97.419 | 96.387 | 0.000 | 3.28 | 15827.39 |
8532 | 2009.08.10 09:33 | close | 2844 | 0.10 | 97.419 | 96.360 | 0.000 | 6.06 | 15833.45 |
8533 | 2009.08.11 20:45 | sell | 2845 | 0.10 | 95.975 | 0.000 | 0.000 | |
8534 | 2009.08.11 20:45 | modify | 2845 | 0.10 | 95.975 | 96.975 | 0.000 | |
8535 | 2009.08.11 21:02 | sell | 2846 | 0.10 | 96.031 | 0.000 | 0.000 | |
8536 | 2009.08.11 21:02 | modify | 2846 | 0.10 | 96.031 | 97.031 | 0.000 | |
8537 | 2009.08.12 03:08 | close | 2846 | 0.10 | 95.850 | 97.031 | 0.000 | 18.48 | 15851.93 |
8538 | 2009.08.12 03:08 | close | 2845 | 0.10 | 95.850 | 96.975 | 0.000 | 12.64 | 15864.57 |
8539 | 2009.08.12 10:52 | sell | 2847 | 0.10 | 95.659 | 0.000 | 0.000 | |
8540 | 2009.08.12 10:52 | modify | 2847 | 0.10 | 95.659 | 96.659 | 0.000 | |
8541 | 2009.08.12 11:30 | sell | 2848 | 0.10 | 95.717 | 0.000 | 0.000 | |
8542 | 2009.08.12 11:30 | modify | 2848 | 0.10 | 95.717 | 96.717 | 0.000 | |
8543 | 2009.08.12 17:15 | close | 2847 | 0.10 | 96.244 | 96.659 | 0.000 | -60.78 | 15803.79 |
8544 | 2009.08.12 17:15 | close | 2848 | 0.10 | 96.244 | 96.717 | 0.000 | -54.76 | 15749.03 |
8545 | 2009.08.12 20:36 | buy | 2849 | 0.10 | 95.896 | 0.000 | 0.000 | |
8546 | 2009.08.12 20:36 | modify | 2849 | 0.10 | 95.896 | 94.896 | 0.000 | |
8547 | 2009.08.12 20:36 | close | 2849 | 0.10 | 95.870 | 94.896 | 0.000 | -2.71 | 15746.32 |
8548 | 2009.08.13 22:30 | sell | 2850 | 0.10 | 95.343 | 0.000 | 0.000 | |
8549 | 2009.08.13 22:30 | modify | 2850 | 0.10 | 95.343 | 96.343 | 0.000 | |
8550 | 2009.08.14 04:00 | close | 2850 | 0.10 | 95.340 | 96.343 | 0.000 | -0.09 | 15746.23 |
8551 | 2009.08.14 19:15 | sell | 2851 | 0.10 | 94.766 | 0.000 | 0.000 | |
8552 | 2009.08.14 19:15 | modify | 2851 | 0.10 | 94.766 | 95.766 | 0.000 | |
8553 | 2009.08.14 22:50 | close | 2851 | 0.10 | 94.863 | 95.766 | 0.000 | -10.23 | 15736.00 |
8554 | 2009.08.18 13:30 | buy | 2852 | 0.10 | 94.975 | 0.000 | 0.000 | |
8555 | 2009.08.18 13:30 | modify | 2852 | 0.10 | 94.975 | 93.975 | 0.000 | |
8556 | 2009.08.18 14:00 | buy | 2853 | 0.10 | 94.978 | 0.000 | 0.000 | |
8557 | 2009.08.18 14:00 | modify | 2853 | 0.10 | 94.978 | 93.978 | 0.000 | |
8558 | 2009.08.19 00:42 | close | 2852 | 0.10 | 94.791 | 93.975 | 0.000 | -19.53 | 15716.47 |
8559 | 2009.08.19 00:42 | close | 2853 | 0.10 | 94.791 | 93.978 | 0.000 | -19.85 | 15696.62 |
8560 | 2009.08.19 21:51 | sell | 2854 | 0.10 | 94.012 | 0.000 | 0.000 | |
8561 | 2009.08.19 21:51 | modify | 2854 | 0.10 | 94.012 | 95.012 | 0.000 | |
8562 | 2009.08.20 10:15 | close | 2854 | 0.10 | 94.356 | 95.012 | 0.000 | -37.67 | 15658.96 |
8563 | 2009.08.21 08:59 | sell | 2855 | 0.10 | 93.979 | 0.000 | 0.000 | |
8564 | 2009.08.21 08:59 | modify | 2855 | 0.10 | 93.979 | 94.979 | 0.000 | |
8565 | 2009.08.21 09:30 | sell | 2856 | 0.10 | 94.005 | 0.000 | 0.000 | |
8566 | 2009.08.21 09:30 | modify | 2856 | 0.10 | 94.005 | 95.005 | 0.000 | |
8567 | 2009.08.21 10:05 | close | 2855 | 0.10 | 93.840 | 94.979 | 0.000 | 14.81 | 15673.77 |
8568 | 2009.08.21 10:05 | close | 2856 | 0.10 | 93.840 | 95.005 | 0.000 | 17.58 | 15691.35 |
8569 | 2009.08.21 20:30 | buy | 2857 | 0.10 | 94.360 | 0.000 | 0.000 | |
8570 | 2009.08.21 20:30 | modify | 2857 | 0.10 | 94.360 | 93.360 | 0.000 | |
8571 | 2009.08.21 20:58 | buy | 2858 | 0.10 | 94.240 | 0.000 | 0.000 | |
8572 | 2009.08.21 20:58 | modify | 2858 | 0.10 | 94.240 | 93.240 | 0.000 | |
8573 | 2009.08.21 22:50 | close | 2858 | 0.10 | 94.353 | 93.240 | 0.000 | 11.98 | 15703.33 |
8574 | 2009.08.21 22:50 | close | 2857 | 0.10 | 94.353 | 93.360 | 0.000 | -0.74 | 15702.59 |
8575 | 2009.08.25 09:00 | sell | 2859 | 0.10 | 94.142 | 0.000 | 0.000 | |
8576 | 2009.08.25 09:00 | modify | 2859 | 0.10 | 94.142 | 95.142 | 0.000 | |
8577 | 2009.08.25 09:48 | sell | 2860 | 0.10 | 94.191 | 0.000 | 0.000 | |
8578 | 2009.08.25 09:48 | modify | 2860 | 0.10 | 94.191 | 95.191 | 0.000 | |
8579 | 2009.08.25 13:37 | close | 2859 | 0.10 | 94.014 | 95.142 | 0.000 | 13.61 | 15716.20 |
8580 | 2009.08.25 13:37 | close | 2860 | 0.10 | 94.014 | 95.191 | 0.000 | 18.83 | 15735.03 |
8581 | 2009.08.31 07:50 | sell | 2861 | 0.10 | 92.799 | 0.000 | 0.000 | |
8582 | 2009.08.31 07:50 | modify | 2861 | 0.10 | 92.799 | 93.799 | 0.000 | |
8583 | 2009.08.31 11:00 | sell | 2862 | 0.10 | 92.991 | 0.000 | 0.000 | |
8584 | 2009.08.31 11:00 | modify | 2862 | 0.10 | 92.991 | 93.991 | 0.000 | |
8585 | 2009.08.31 16:00 | close | 2861 | 0.10 | 93.001 | 93.799 | 0.000 | -21.72 | 15713.31 |
8586 | 2009.08.31 16:00 | close | 2862 | 0.10 | 93.001 | 93.991 | 0.000 | -1.08 | 15712.23 |
8587 | 2009.09.02 23:45 | sell | 2863 | 0.10 | 92.230 | 0.000 | 0.000 | |
8588 | 2009.09.02 23:45 | modify | 2863 | 0.10 | 92.230 | 93.230 | 0.000 | |
8589 | 2009.09.03 01:15 | close | 2863 | 0.10 | 92.180 | 93.230 | 0.000 | 4.21 | 15716.44 |
8590 | 2009.09.09 19:45 | sell | 2864 | 0.10 | 91.995 | 0.000 | 0.000 | |
8591 | 2009.09.09 19:45 | modify | 2864 | 0.10 | 91.995 | 92.995 | 0.000 | |
8592 | 2009.09.09 20:02 | sell | 2865 | 0.10 | 92.204 | 0.000 | 0.000 | |
8593 | 2009.09.09 20:02 | modify | 2865 | 0.10 | 92.204 | 93.204 | 0.000 | |
8594 | 2009.09.09 23:54 | close | 2865 | 0.10 | 91.947 | 93.204 | 0.000 | 27.95 | 15744.39 |
8595 | 2009.09.09 23:54 | close | 2864 | 0.10 | 91.947 | 92.995 | 0.000 | 5.22 | 15749.61 |
8596 | 2009.09.11 21:23 | sell | 2866 | 0.10 | 90.671 | 0.000 | 0.000 | |
8597 | 2009.09.11 21:23 | modify | 2866 | 0.10 | 90.671 | 91.671 | 0.000 | |
8598 | 2009.09.11 21:30 | sell | 2867 | 0.10 | 90.660 | 0.000 | 0.000 | |
8599 | 2009.09.11 21:30 | modify | 2867 | 0.10 | 90.660 | 91.660 | 0.000 | |
8600 | 2009.09.11 22:50 | close | 2866 | 0.10 | 90.637 | 91.671 | 0.000 | 3.75 | 15753.36 |
8601 | 2009.09.11 22:50 | close | 2867 | 0.10 | 90.637 | 91.660 | 0.000 | 2.54 | 15755.90 |
8602 | 2009.09.16 14:30 | sell | 2868 | 0.10 | 90.459 | 0.000 | 0.000 | |
8603 | 2009.09.16 14:30 | modify | 2868 | 0.10 | 90.459 | 91.459 | 0.000 | |
8604 | 2009.09.16 15:03 | close | 2868 | 0.10 | 90.259 | 91.459 | 0.000 | 22.16 | 15778.06 |
8605 | 2009.09.16 15:34 | sell | 2869 | 0.10 | 90.525 | 0.000 | 0.000 | |
8606 | 2009.09.16 15:34 | modify | 2869 | 0.10 | 90.525 | 91.525 | 0.000 | |
8607 | 2009.09.16 16:30 | sell | 2870 | 0.10 | 91.004 | 0.000 | 0.000 | |
8608 | 2009.09.16 16:30 | modify | 2870 | 0.10 | 91.004 | 92.004 | 0.000 | |
8609 | 2009.09.16 18:15 | close | 2869 | 0.10 | 90.886 | 91.525 | 0.000 | -39.72 | 15738.34 |
8610 | 2009.09.16 18:15 | close | 2870 | 0.10 | 90.886 | 92.004 | 0.000 | 12.98 | 15751.32 |
8611 | 2009.09.21 17:13 | buy | 2871 | 0.10 | 92.137 | 0.000 | 0.000 | |
8612 | 2009.09.21 17:13 | modify | 2871 | 0.10 | 92.137 | 91.137 | 0.000 | |
8613 | 2009.09.21 17:30 | buy | 2872 | 0.10 | 92.066 | 0.000 | 0.000 | |
8614 | 2009.09.21 17:30 | modify | 2872 | 0.10 | 92.066 | 91.066 | 0.000 | |
8615 | 2009.09.22 09:36 | s/l | 2871 | 0.10 | 91.137 | 91.137 | 0.000 | -109.84 | 15641.48 |
8616 | 2009.09.22 10:15 | close | 2872 | 0.10 | 91.327 | 91.066 | 0.000 | -81.04 | 15560.45 |
8617 | 2009.09.23 19:48 | buy | 2873 | 0.10 | 91.371 | 0.000 | 0.000 | |
8618 | 2009.09.23 19:48 | modify | 2873 | 0.10 | 91.371 | 90.371 | 0.000 | |
8619 | 2009.09.23 20:14 | close | 2873 | 0.10 | 91.464 | 90.371 | 0.000 | 10.17 | 15570.62 |
8620 | 2009.09.23 20:16 | buy | 2874 | 0.10 | 91.348 | 0.000 | 0.000 | |
8621 | 2009.09.23 20:16 | modify | 2874 | 0.10 | 91.348 | 90.348 | 0.000 | |
8622 | 2009.09.24 00:00 | close | 2874 | 0.10 | 91.551 | 90.348 | 0.000 | 21.82 | 15592.43 |
8623 | 2009.09.24 13:45 | sell | 2875 | 0.10 | 90.722 | 0.000 | 0.000 | |
8624 | 2009.09.24 13:45 | modify | 2875 | 0.10 | 90.722 | 91.722 | 0.000 | |
8625 | 2009.09.24 15:42 | sell | 2876 | 0.10 | 90.810 | 0.000 | 0.000 | |
8626 | 2009.09.24 15:42 | modify | 2876 | 0.10 | 90.810 | 91.810 | 0.000 | |
8627 | 2009.09.24 18:15 | close | 2876 | 0.10 | 91.151 | 91.810 | 0.000 | -37.41 | 15555.02 |
8628 | 2009.09.24 18:15 | close | 2875 | 0.10 | 91.151 | 91.722 | 0.000 | -47.06 | 15507.96 |
8629 | 2009.09.28 05:45 | sell | 2877 | 0.10 | 89.325 | 0.000 | 0.000 | |
8630 | 2009.09.28 05:45 | modify | 2877 | 0.10 | 89.325 | 90.325 | 0.000 | |
8631 | 2009.09.28 06:18 | sell | 2878 | 0.10 | 89.577 | 0.000 | 0.000 | |
8632 | 2009.09.28 06:18 | modify | 2878 | 0.10 | 89.577 | 90.577 | 0.000 | |
8633 | 2009.09.28 07:46 | close | 2878 | 0.10 | 89.298 | 90.577 | 0.000 | 31.24 | 15539.20 |
8634 | 2009.09.28 07:46 | close | 2877 | 0.10 | 89.298 | 90.325 | 0.000 | 3.02 | 15542.22 |
8635 | 2009.10.02 17:07 | sell | 2879 | 0.10 | 89.582 | 0.000 | 0.000 | |
8636 | 2009.10.02 17:07 | modify | 2879 | 0.10 | 89.582 | 90.582 | 0.000 | |
8637 | 2009.10.02 18:00 | sell | 2880 | 0.10 | 89.623 | 0.000 | 0.000 | |
8638 | 2009.10.02 18:00 | modify | 2880 | 0.10 | 89.623 | 90.623 | 0.000 | |
8639 | 2009.10.02 22:50 | close | 2879 | 0.10 | 89.772 | 90.582 | 0.000 | -21.16 | 15521.06 |
8640 | 2009.10.02 22:50 | close | 2880 | 0.10 | 89.772 | 90.623 | 0.000 | -16.60 | 15504.46 |
8641 | 2009.10.07 12:58 | sell | 2881 | 0.10 | 88.598 | 0.000 | 0.000 | |
8642 | 2009.10.07 12:58 | modify | 2881 | 0.10 | 88.598 | 89.598 | 0.000 | |
8643 | 2009.10.07 13:45 | sell | 2882 | 0.10 | 88.778 | 0.000 | 0.000 | |
8644 | 2009.10.07 13:45 | modify | 2882 | 0.10 | 88.778 | 89.778 | 0.000 | |
8645 | 2009.10.07 15:45 | close | 2881 | 0.10 | 89.203 | 89.598 | 0.000 | -67.82 | 15436.64 |
8646 | 2009.10.07 15:45 | close | 2882 | 0.10 | 89.203 | 89.778 | 0.000 | -47.64 | 15389.00 |
8647 | 2009.10.07 18:00 | buy | 2883 | 0.10 | 88.771 | 0.000 | 0.000 | |
8648 | 2009.10.07 18:00 | modify | 2883 | 0.10 | 88.771 | 87.771 | 0.000 | |
8649 | 2009.10.07 19:33 | buy | 2884 | 0.10 | 88.544 | 0.000 | 0.000 | |
8650 | 2009.10.07 19:33 | modify | 2884 | 0.10 | 88.544 | 87.544 | 0.000 | |
8651 | 2009.10.08 00:44 | close | 2884 | 0.10 | 88.695 | 87.544 | 0.000 | 16.67 | 15405.67 |
8652 | 2009.10.08 00:44 | close | 2883 | 0.10 | 88.695 | 87.771 | 0.000 | -8.92 | 15396.75 |
8653 | 2009.10.09 11:27 | buy | 2885 | 0.10 | 89.090 | 0.000 | 0.000 | |
8654 | 2009.10.09 11:27 | modify | 2885 | 0.10 | 89.090 | 88.090 | 0.000 | |
8655 | 2009.10.09 12:00 | buy | 2886 | 0.10 | 88.854 | 0.000 | 0.000 | |
8656 | 2009.10.09 12:00 | modify | 2886 | 0.10 | 88.854 | 87.854 | 0.000 | |
8657 | 2009.10.09 14:53 | close | 2885 | 0.10 | 89.123 | 88.090 | 0.000 | 3.70 | 15400.45 |
8658 | 2009.10.09 14:53 | close | 2886 | 0.10 | 89.123 | 87.854 | 0.000 | 30.18 | 15430.63 |
8659 | 2009.10.14 10:18 | sell | 2887 | 0.10 | 89.248 | 0.000 | 0.000 | |
8660 | 2009.10.14 10:18 | modify | 2887 | 0.10 | 89.248 | 90.248 | 0.000 | |
8661 | 2009.10.14 10:45 | sell | 2888 | 0.10 | 89.191 | 0.000 | 0.000 | |
8662 | 2009.10.14 10:45 | modify | 2888 | 0.10 | 89.191 | 90.191 | 0.000 | |
8663 | 2009.10.14 15:15 | close | 2887 | 0.10 | 89.490 | 90.248 | 0.000 | -27.04 | 15403.59 |
8664 | 2009.10.14 15:15 | close | 2888 | 0.10 | 89.490 | 90.191 | 0.000 | -33.41 | 15370.18 |
8665 | 2009.10.15 23:15 | buy | 2889 | 0.10 | 90.567 | 0.000 | 0.000 | |
8666 | 2009.10.15 23:15 | modify | 2889 | 0.10 | 90.567 | 89.567 | 0.000 | |
8667 | 2009.10.16 00:23 | buy | 2890 | 0.10 | 90.581 | 0.000 | 0.000 | |
8668 | 2009.10.16 00:23 | modify | 2890 | 0.10 | 90.581 | 89.581 | 0.000 | |
8669 | 2009.10.16 01:30 | close | 2890 | 0.10 | 90.714 | 89.581 | 0.000 | 14.66 | 15384.84 |
8670 | 2009.10.16 01:30 | close | 2889 | 0.10 | 90.714 | 89.567 | 0.000 | 16.08 | 15400.92 |
8671 | 2009.10.20 11:11 | sell | 2891 | 0.10 | 90.358 | 0.000 | 0.000 | |
8672 | 2009.10.20 11:11 | modify | 2891 | 0.10 | 90.358 | 91.358 | 0.000 | |
8673 | 2009.10.20 15:15 | close | 2891 | 0.10 | 90.365 | 91.358 | 0.000 | -0.77 | 15400.15 |
8674 | 2009.10.20 20:45 | buy | 2892 | 0.10 | 90.737 | 0.000 | 0.000 | |
8675 | 2009.10.20 20:45 | modify | 2892 | 0.10 | 90.737 | 89.737 | 0.000 | |
8676 | 2009.10.21 01:40 | close | 2892 | 0.10 | 90.808 | 89.737 | 0.000 | 7.70 | 15407.85 |
8677 | 2009.10.22 12:15 | buy | 2893 | 0.10 | 91.213 | 0.000 | 0.000 | |
8678 | 2009.10.22 12:15 | modify | 2893 | 0.10 | 91.213 | 90.213 | 0.000 | |
8679 | 2009.10.22 14:59 | close | 2893 | 0.10 | 91.414 | 90.213 | 0.000 | 21.99 | 15429.84 |
8680 | 2009.10.29 07:50 | sell | 2894 | 0.10 | 90.443 | 0.000 | 0.000 | |
8681 | 2009.10.29 07:50 | modify | 2894 | 0.10 | 90.443 | 91.443 | 0.000 | |
8682 | 2009.10.29 08:45 | sell | 2895 | 0.10 | 90.633 | 0.000 | 0.000 | |
8683 | 2009.10.29 08:45 | modify | 2895 | 0.10 | 90.633 | 91.633 | 0.000 | |
8684 | 2009.10.29 14:02 | s/l | 2894 | 0.10 | 91.443 | 91.443 | 0.000 | -109.36 | 15320.48 |
8685 | 2009.10.29 14:45 | close | 2895 | 0.10 | 91.240 | 91.633 | 0.000 | -66.53 | 15253.95 |
8686 | 2009.11.02 04:32 | sell | 2896 | 0.10 | 90.211 | 0.000 | 0.000 | |
8687 | 2009.11.02 04:32 | modify | 2896 | 0.10 | 90.211 | 91.211 | 0.000 | |
8688 | 2009.11.02 06:09 | close | 2896 | 0.10 | 90.011 | 91.211 | 0.000 | 22.22 | 15276.17 |
8689 | 2009.11.02 19:45 | buy | 2897 | 0.10 | 90.309 | 0.000 | 0.000 | |
8690 | 2009.11.02 19:45 | modify | 2897 | 0.10 | 90.309 | 89.309 | 0.000 | |
8691 | 2009.11.03 00:30 | close | 2897 | 0.10 | 90.397 | 89.309 | 0.000 | 9.61 | 15285.79 |
8692 | 2009.11.04 15:59 | buy | 2898 | 0.10 | 90.827 | 0.000 | 0.000 | |
8693 | 2009.11.04 15:59 | modify | 2898 | 0.10 | 90.827 | 89.827 | 0.000 | |
8694 | 2009.11.04 18:00 | close | 2898 | 0.10 | 90.957 | 89.827 | 0.000 | 14.29 | 15300.08 |
8695 | 2009.11.06 20:59 | sell | 2899 | 0.10 | 89.948 | 0.000 | 0.000 | |
8696 | 2009.11.06 20:59 | modify | 2899 | 0.10 | 89.948 | 90.948 | 0.000 | |
8697 | 2009.11.06 22:50 | close | 2899 | 0.10 | 89.958 | 90.948 | 0.000 | -1.11 | 15298.97 |
8698 | 2009.11.12 20:58 | buy | 2900 | 0.10 | 90.339 | 0.000 | 0.000 | |
8699 | 2009.11.12 20:58 | modify | 2900 | 0.10 | 90.339 | 89.339 | 0.000 | |
8700 | 2009.11.13 07:42 | close | 2900 | 0.10 | 90.292 | 89.339 | 0.000 | -5.33 | 15293.64 |
8701 | 2009.11.26 08:15 | sell | 2901 | 0.10 | 87.017 | 0.000 | 0.000 | |
8702 | 2009.11.26 08:15 | modify | 2901 | 0.10 | 87.017 | 88.017 | 0.000 | |
8703 | 2009.11.26 08:32 | close | 2901 | 0.10 | 86.813 | 88.017 | 0.000 | 23.50 | 15317.14 |
8704 | 2009.11.27 05:45 | sell | 2902 | 0.10 | 86.410 | 0.000 | 0.000 | |
8705 | 2009.11.27 05:45 | modify | 2902 | 0.10 | 86.410 | 87.410 | 0.000 | |
8706 | 2009.11.27 05:45 | sell | 2903 | 0.10 | 86.439 | 0.000 | 0.000 | |
8707 | 2009.11.27 05:45 | modify | 2903 | 0.10 | 86.439 | 87.439 | 0.000 | |
8708 | 2009.11.27 06:20 | close | 2903 | 0.10 | 86.272 | 87.439 | 0.000 | 19.36 | 15336.50 |
8709 | 2009.11.27 06:20 | close | 2902 | 0.10 | 86.272 | 87.410 | 0.000 | 16.00 | 15352.50 |
8710 | 2009.11.27 21:44 | buy | 2904 | 0.10 | 86.589 | 0.000 | 0.000 | |
8711 | 2009.11.27 21:44 | modify | 2904 | 0.10 | 86.589 | 85.589 | 0.000 | |
8712 | 2009.11.27 22:50 | close | 2904 | 0.10 | 86.406 | 85.589 | 0.000 | -21.18 | 15331.32 |
8713 | 2009.11.30 10:33 | sell | 2905 | 0.10 | 86.430 | 0.000 | 0.000 | |
8714 | 2009.11.30 10:33 | modify | 2905 | 0.10 | 86.430 | 87.430 | 0.000 | |
8715 | 2009.11.30 12:11 | close | 2905 | 0.10 | 86.229 | 87.430 | 0.000 | 23.31 | 15354.63 |
8716 | 2009.12.01 07:45 | buy | 2906 | 0.10 | 86.904 | 0.000 | 0.000 | |
8717 | 2009.12.01 07:45 | modify | 2906 | 0.10 | 86.904 | 85.904 | 0.000 | |
8718 | 2009.12.01 11:45 | buy | 2907 | 0.10 | 86.786 | 0.000 | 0.000 | |
8719 | 2009.12.01 11:45 | modify | 2907 | 0.10 | 86.786 | 85.786 | 0.000 | |
8720 | 2009.12.01 13:34 | close | 2906 | 0.10 | 86.999 | 85.904 | 0.000 | 10.92 | 15365.55 |
8721 | 2009.12.01 13:34 | close | 2907 | 0.10 | 86.999 | 85.786 | 0.000 | 24.48 | 15390.03 |
8722 | 2009.12.02 12:50 | buy | 2908 | 0.10 | 87.215 | 0.000 | 0.000 | |
8723 | 2009.12.02 12:50 | modify | 2908 | 0.10 | 87.215 | 86.215 | 0.000 | |
8724 | 2009.12.02 13:30 | buy | 2909 | 0.10 | 87.163 | 0.000 | 0.000 | |
8725 | 2009.12.02 13:30 | modify | 2909 | 0.10 | 87.163 | 86.163 | 0.000 | |
8726 | 2009.12.02 16:45 | close | 2908 | 0.10 | 87.307 | 86.215 | 0.000 | 10.54 | 15400.57 |
8727 | 2009.12.02 16:45 | close | 2909 | 0.10 | 87.307 | 86.163 | 0.000 | 16.49 | 15417.06 |
8728 | 2009.12.03 07:58 | buy | 2910 | 0.10 | 87.750 | 0.000 | 0.000 | |
8729 | 2009.12.03 07:58 | modify | 2910 | 0.10 | 87.750 | 86.750 | 0.000 | |
8730 | 2009.12.03 13:19 | close | 2910 | 0.10 | 87.951 | 86.750 | 0.000 | 22.85 | 15439.91 |
8731 | 2009.12.07 01:00 | buy | 2911 | 0.10 | 90.064 | 0.000 | 0.000 | |
8732 | 2009.12.07 01:00 | modify | 2911 | 0.10 | 90.064 | 89.064 | 0.000 | |
8733 | 2009.12.07 10:30 | close | 2911 | 0.10 | 89.905 | 89.064 | 0.000 | -17.69 | 15422.22 |
8734 | 2009.12.08 08:09 | sell | 2912 | 0.10 | 89.055 | 0.000 | 0.000 | |
8735 | 2009.12.08 08:09 | modify | 2912 | 0.10 | 89.055 | 90.055 | 0.000 | |
8736 | 2009.12.08 09:43 | sell | 2913 | 0.10 | 89.150 | 0.000 | 0.000 | |
8737 | 2009.12.08 09:43 | modify | 2913 | 0.10 | 89.150 | 90.150 | 0.000 | |
8738 | 2009.12.08 10:20 | close | 2913 | 0.10 | 88.952 | 90.150 | 0.000 | 22.26 | 15444.48 |
8739 | 2009.12.08 10:20 | close | 2912 | 0.10 | 88.952 | 90.055 | 0.000 | 11.58 | 15456.06 |
8740 | 2009.12.14 06:15 | sell | 2914 | 0.10 | 88.903 | 0.000 | 0.000 | |
8741 | 2009.12.14 06:15 | modify | 2914 | 0.10 | 88.903 | 89.903 | 0.000 | |
8742 | 2009.12.14 06:46 | close | 2914 | 0.10 | 88.703 | 89.903 | 0.000 | 22.55 | 15478.61 |
8743 | 2009.12.15 21:14 | buy | 2915 | 0.10 | 89.652 | 0.000 | 0.000 | |
8744 | 2009.12.15 21:14 | modify | 2915 | 0.10 | 89.652 | 88.652 | 0.000 | |
8745 | 2009.12.15 21:15 | buy | 2916 | 0.10 | 89.649 | 0.000 | 0.000 | |
8746 | 2009.12.15 21:15 | modify | 2916 | 0.10 | 89.649 | 88.649 | 0.000 | |
8747 | 2009.12.16 08:59 | close | 2915 | 0.10 | 89.678 | 88.652 | 0.000 | 2.78 | 15481.39 |
8748 | 2009.12.16 08:59 | close | 2916 | 0.10 | 89.678 | 88.649 | 0.000 | 3.11 | 15484.50 |
8749 | 2009.12.18 20:30 | buy | 2917 | 0.10 | 90.425 | 0.000 | 0.000 | |
8750 | 2009.12.18 20:30 | modify | 2917 | 0.10 | 90.425 | 89.425 | 0.000 | |
8751 | 2009.12.18 21:53 | buy | 2918 | 0.10 | 90.297 | 0.000 | 0.000 | |
8752 | 2009.12.18 21:53 | modify | 2918 | 0.10 | 90.297 | 89.297 | 0.000 | |
8753 | 2009.12.18 22:50 | close | 2918 | 0.10 | 90.433 | 89.297 | 0.000 | 15.04 | 15499.54 |
8754 | 2009.12.18 22:50 | close | 2917 | 0.10 | 90.433 | 89.425 | 0.000 | 0.88 | 15500.42 |
8755 | 2009.12.22 00:41 | buy | 2919 | 0.10 | 91.134 | 0.000 | 0.000 | |
8756 | 2009.12.22 00:41 | modify | 2919 | 0.10 | 91.134 | 90.134 | 0.000 | |
8757 | 2009.12.22 00:45 | buy | 2920 | 0.10 | 91.125 | 0.000 | 0.000 | |
8758 | 2009.12.22 00:45 | modify | 2920 | 0.10 | 91.125 | 90.125 | 0.000 | |
8759 | 2009.12.22 02:07 | close | 2919 | 0.10 | 91.284 | 90.134 | 0.000 | 16.43 | 15516.85 |
8760 | 2009.12.22 02:07 | close | 2920 | 0.10 | 91.284 | 90.125 | 0.000 | 17.42 | 15534.27 |
8761 | 2009.12.28 00:15 | buy | 2921 | 0.10 | 91.592 | 0.000 | 0.000 | |
8762 | 2009.12.28 00:15 | modify | 2921 | 0.10 | 91.592 | 90.592 | 0.000 | |
8763 | 2009.12.28 00:22 | buy | 2922 | 0.10 | 91.566 | 0.000 | 0.000 | |
8764 | 2009.12.28 00:22 | modify | 2922 | 0.10 | 91.566 | 90.566 | 0.000 | |
8765 | 2009.12.28 01:54 | close | 2922 | 0.10 | 91.733 | 90.566 | 0.000 | 18.21 | 15552.48 |
8766 | 2009.12.28 01:54 | close | 2921 | 0.10 | 91.733 | 90.592 | 0.000 | 15.37 | 15567.85 |
8767 | 2009.12.30 19:15 | buy | 2923 | 0.10 | 92.397 | 0.000 | 0.000 | |
8768 | 2009.12.30 19:15 | modify | 2923 | 0.10 | 92.397 | 91.397 | 0.000 | |
8769 | 2009.12.31 01:16 | close | 2923 | 0.10 | 92.558 | 91.397 | 0.000 | 17.04 | 15584.89 |
8770 | 2010.01.04 01:00 | buy | 2924 | 0.10 | 92.752 | 0.000 | 0.000 | |
8771 | 2010.01.04 01:00 | modify | 2924 | 0.10 | 92.752 | 91.752 | 0.000 | |
8772 | 2010.01.04 01:47 | close | 2924 | 0.10 | 92.952 | 91.752 | 0.000 | 21.52 | 15606.41 |
8773 | 2010.01.05 09:15 | sell | 2925 | 0.10 | 91.969 | 0.000 | 0.000 | |
8774 | 2010.01.05 09:15 | modify | 2925 | 0.10 | 91.969 | 92.969 | 0.000 | |
8775 | 2010.01.05 12:17 | sell | 2926 | 0.10 | 92.068 | 0.000 | 0.000 | |
8776 | 2010.01.05 12:17 | modify | 2926 | 0.10 | 92.068 | 93.068 | 0.000 | |
8777 | 2010.01.05 13:44 | close | 2926 | 0.10 | 91.866 | 93.068 | 0.000 | 21.99 | 15628.40 |
8778 | 2010.01.05 13:44 | close | 2925 | 0.10 | 91.866 | 92.969 | 0.000 | 11.21 | 15639.61 |
8779 | 2010.01.05 20:16 | sell | 2927 | 0.10 | 91.703 | 0.000 | 0.000 | |
8780 | 2010.01.05 20:16 | modify | 2927 | 0.10 | 91.703 | 92.703 | 0.000 | |
8781 | 2010.01.05 21:00 | sell | 2928 | 0.10 | 91.728 | 0.000 | 0.000 | |
8782 | 2010.01.05 21:00 | modify | 2928 | 0.10 | 91.728 | 92.728 | 0.000 | |
8783 | 2010.01.06 01:00 | close | 2927 | 0.10 | 91.567 | 92.703 | 0.000 | 14.45 | 15654.06 |
8784 | 2010.01.06 01:00 | close | 2928 | 0.10 | 91.567 | 92.728 | 0.000 | 17.18 | 15671.24 |
8785 | 2010.01.06 14:40 | buy | 2929 | 0.10 | 92.125 | 0.000 | 0.000 | |
8786 | 2010.01.06 14:40 | modify | 2929 | 0.10 | 92.125 | 91.125 | 0.000 | |
8787 | 2010.01.06 15:40 | close | 2929 | 0.10 | 92.326 | 91.125 | 0.000 | 21.77 | 15693.01 |
8788 | 2010.01.07 20:25 | buy | 2930 | 0.10 | 93.130 | 0.000 | 0.000 | |
8789 | 2010.01.07 20:25 | modify | 2930 | 0.10 | 93.130 | 92.130 | 0.000 | |
8790 | 2010.01.07 21:39 | close | 2930 | 0.10 | 93.330 | 92.130 | 0.000 | 21.43 | 15714.44 |
8791 | 2010.01.08 02:45 | buy | 2931 | 0.10 | 93.260 | 0.000 | 0.000 | |
8792 | 2010.01.08 02:45 | modify | 2931 | 0.10 | 93.260 | 92.260 | 0.000 | |
8793 | 2010.01.08 03:32 | buy | 2932 | 0.10 | 93.147 | 0.000 | 0.000 | |
8794 | 2010.01.08 03:32 | modify | 2932 | 0.10 | 93.147 | 92.147 | 0.000 | |
8795 | 2010.01.08 07:30 | close | 2932 | 0.10 | 93.327 | 92.147 | 0.000 | 19.29 | 15733.73 |
8796 | 2010.01.08 07:30 | close | 2931 | 0.10 | 93.327 | 92.260 | 0.000 | 7.18 | 15740.91 |
8797 | 2010.01.11 21:27 | sell | 2933 | 0.10 | 92.079 | 0.000 | 0.000 | |
8798 | 2010.01.11 21:27 | modify | 2933 | 0.10 | 92.079 | 93.079 | 0.000 | |
8799 | 2010.01.11 21:45 | sell | 2934 | 0.10 | 92.063 | 0.000 | 0.000 | |
8800 | 2010.01.11 21:45 | modify | 2934 | 0.10 | 92.063 | 93.063 | 0.000 | |
8801 | 2010.01.12 02:18 | close | 2933 | 0.10 | 91.912 | 93.079 | 0.000 | 17.77 | 15758.68 |
8802 | 2010.01.12 02:18 | close | 2934 | 0.10 | 91.912 | 93.063 | 0.000 | 16.03 | 15774.70 |
8803 | 2010.01.12 23:09 | sell | 2935 | 0.10 | 91.042 | 0.000 | 0.000 | |
8804 | 2010.01.12 23:09 | modify | 2935 | 0.10 | 91.042 | 92.042 | 0.000 | |
8805 | 2010.01.12 23:45 | sell | 2936 | 0.10 | 91.058 | 0.000 | 0.000 | |
8806 | 2010.01.12 23:45 | modify | 2936 | 0.10 | 91.058 | 92.058 | 0.000 | |
8807 | 2010.01.13 03:15 | close | 2935 | 0.10 | 91.010 | 92.042 | 0.000 | 3.12 | 15777.82 |
8808 | 2010.01.13 03:15 | close | 2936 | 0.10 | 91.010 | 92.058 | 0.000 | 4.87 | 15782.69 |
8809 | 2010.01.14 22:18 | sell | 2937 | 0.10 | 91.141 | 0.000 | 0.000 | |
8810 | 2010.01.14 22:18 | modify | 2937 | 0.10 | 91.141 | 92.141 | 0.000 | |
8811 | 2010.01.14 22:30 | sell | 2938 | 0.10 | 91.209 | 0.000 | 0.000 | |
8812 | 2010.01.14 22:30 | modify | 2938 | 0.10 | 91.209 | 92.209 | 0.000 | |
8813 | 2010.01.15 02:48 | close | 2937 | 0.10 | 91.024 | 92.141 | 0.000 | 12.45 | 15795.14 |
8814 | 2010.01.15 02:48 | close | 2938 | 0.10 | 91.024 | 92.209 | 0.000 | 19.92 | 15815.06 |
8815 | 2010.01.21 22:45 | sell | 2939 | 0.10 | 90.420 | 0.000 | 0.000 | |
8816 | 2010.01.21 22:45 | modify | 2939 | 0.10 | 90.420 | 91.420 | 0.000 | |
8817 | 2010.01.22 00:09 | close | 2939 | 0.10 | 90.216 | 91.420 | 0.000 | 22.21 | 15837.26 |
8818 | 2010.01.22 07:16 | sell | 2940 | 0.10 | 90.052 | 0.000 | 0.000 | |
8819 | 2010.01.22 07:16 | modify | 2940 | 0.10 | 90.052 | 91.052 | 0.000 | |
8820 | 2010.01.22 07:30 | sell | 2941 | 0.10 | 90.048 | 0.000 | 0.000 | |
8821 | 2010.01.22 07:30 | modify | 2941 | 0.10 | 90.048 | 91.048 | 0.000 | |
8822 | 2010.01.22 12:59 | close | 2940 | 0.10 | 90.096 | 91.052 | 0.000 | -4.88 | 15832.38 |
8823 | 2010.01.22 12:59 | close | 2941 | 0.10 | 90.096 | 91.048 | 0.000 | -5.33 | 15827.05 |
8824 | 2010.01.26 16:07 | sell | 2942 | 0.10 | 89.756 | 0.000 | 0.000 | |
8825 | 2010.01.26 16:07 | modify | 2942 | 0.10 | 89.756 | 90.756 | 0.000 | |
8826 | 2010.01.26 16:33 | close | 2942 | 0.10 | 89.556 | 90.756 | 0.000 | 22.33 | 15849.38 |
8827 | 2010.01.27 08:58 | sell | 2943 | 0.10 | 89.410 | 0.000 | 0.000 | |
8828 | 2010.01.27 08:58 | modify | 2943 | 0.10 | 89.410 | 90.410 | 0.000 | |
8829 | 2010.01.27 09:30 | sell | 2944 | 0.10 | 89.390 | 0.000 | 0.000 | |
8830 | 2010.01.27 09:30 | modify | 2944 | 0.10 | 89.390 | 90.390 | 0.000 | |
8831 | 2010.01.27 15:15 | close | 2943 | 0.10 | 89.397 | 90.410 | 0.000 | 1.45 | 15850.83 |
8832 | 2010.01.27 15:15 | close | 2944 | 0.10 | 89.397 | 90.390 | 0.000 | -0.78 | 15850.05 |
8833 | 2010.01.28 07:14 | buy | 2945 | 0.10 | 90.195 | 0.000 | 0.000 | |
8834 | 2010.01.28 07:14 | modify | 2945 | 0.10 | 90.195 | 89.195 | 0.000 | |
8835 | 2010.01.28 07:46 | buy | 2946 | 0.10 | 90.189 | 0.000 | 0.000 | |
8836 | 2010.01.28 07:46 | modify | 2946 | 0.10 | 90.189 | 89.189 | 0.000 | |
8837 | 2010.01.28 08:24 | close | 2945 | 0.10 | 90.344 | 89.195 | 0.000 | 16.49 | 15866.54 |
8838 | 2010.01.28 08:24 | close | 2946 | 0.10 | 90.344 | 89.189 | 0.000 | 17.16 | 15883.70 |
8839 | 2010.01.29 18:00 | buy | 2947 | 0.10 | 90.388 | 0.000 | 0.000 | |
8840 | 2010.01.29 18:00 | modify | 2947 | 0.10 | 90.388 | 89.388 | 0.000 | |
8841 | 2010.01.29 22:50 | close | 2947 | 0.10 | 90.268 | 89.388 | 0.000 | -13.29 | 15870.41 |
8842 | 2010.02.01 21:03 | buy | 2948 | 0.10 | 90.602 | 0.000 | 0.000 | |
8843 | 2010.02.01 21:03 | modify | 2948 | 0.10 | 90.602 | 89.602 | 0.000 | |
8844 | 2010.02.01 23:00 | buy | 2949 | 0.10 | 90.612 | 0.000 | 0.000 | |
8845 | 2010.02.01 23:00 | modify | 2949 | 0.10 | 90.612 | 89.612 | 0.000 | |
8846 | 2010.02.02 00:15 | close | 2948 | 0.10 | 90.730 | 89.602 | 0.000 | 13.99 | 15884.41 |
8847 | 2010.02.02 00:15 | close | 2949 | 0.10 | 90.730 | 89.612 | 0.000 | 12.89 | 15897.30 |
8848 | 2010.02.05 00:03 | sell | 2950 | 0.10 | 89.207 | 0.000 | 0.000 | |
8849 | 2010.02.05 00:03 | modify | 2950 | 0.10 | 89.207 | 90.207 | 0.000 | |
8850 | 2010.02.05 00:45 | sell | 2951 | 0.10 | 89.357 | 0.000 | 0.000 | |
8851 | 2010.02.05 00:45 | modify | 2951 | 0.10 | 89.357 | 90.357 | 0.000 | |
8852 | 2010.02.05 07:40 | close | 2950 | 0.10 | 89.641 | 90.207 | 0.000 | -48.42 | 15848.88 |
8853 | 2010.02.05 07:40 | close | 2951 | 0.10 | 89.641 | 90.357 | 0.000 | -31.68 | 15817.20 |
8854 | 2010.02.17 17:45 | buy | 2952 | 0.10 | 90.768 | 0.000 | 0.000 | |
8855 | 2010.02.17 17:45 | modify | 2952 | 0.10 | 90.768 | 89.768 | 0.000 | |
8856 | 2010.02.17 19:24 | close | 2952 | 0.10 | 90.970 | 89.768 | 0.000 | 22.21 | 15839.41 |
8857 | 2010.02.18 00:30 | buy | 2953 | 0.10 | 91.098 | 0.000 | 0.000 | |
8858 | 2010.02.18 00:30 | modify | 2953 | 0.10 | 91.098 | 90.098 | 0.000 | |
8859 | 2010.02.18 01:05 | buy | 2954 | 0.10 | 91.048 | 0.000 | 0.000 | |
8860 | 2010.02.18 01:05 | modify | 2954 | 0.10 | 91.048 | 90.048 | 0.000 | |
8861 | 2010.02.18 09:30 | close | 2954 | 0.10 | 90.978 | 90.048 | 0.000 | -7.69 | 15831.72 |
8862 | 2010.02.18 09:30 | close | 2953 | 0.10 | 90.978 | 90.098 | 0.000 | -13.19 | 15818.53 |
8863 | 2010.02.19 05:00 | buy | 2955 | 0.10 | 91.733 | 0.000 | 0.000 | |
8864 | 2010.02.19 05:00 | modify | 2955 | 0.10 | 91.733 | 90.733 | 0.000 | |
8865 | 2010.02.19 07:30 | close | 2955 | 0.10 | 91.919 | 90.733 | 0.000 | 20.24 | 15838.77 |
8866 | 2010.02.23 22:45 | sell | 2956 | 0.10 | 90.216 | 0.000 | 0.000 | |
8867 | 2010.02.23 22:45 | modify | 2956 | 0.10 | 90.216 | 91.216 | 0.000 | |
8868 | 2010.02.24 01:22 | close | 2956 | 0.10 | 90.126 | 91.216 | 0.000 | 9.59 | 15848.36 |
8869 | 2010.02.25 13:45 | sell | 2957 | 0.10 | 89.443 | 0.000 | 0.000 | |
8870 | 2010.02.25 13:45 | modify | 2957 | 0.10 | 89.443 | 90.443 | 0.000 | |
8871 | 2010.02.25 14:02 | sell | 2958 | 0.10 | 89.495 | 0.000 | 0.000 | |
8872 | 2010.02.25 14:02 | modify | 2958 | 0.10 | 89.495 | 90.495 | 0.000 | |
8873 | 2010.02.25 14:20 | close | 2958 | 0.10 | 89.316 | 90.495 | 0.000 | 20.04 | 15868.40 |
8874 | 2010.02.25 14:20 | close | 2957 | 0.10 | 89.316 | 90.443 | 0.000 | 14.22 | 15882.62 |
8875 | 2010.02.25 20:28 | sell | 2959 | 0.10 | 89.115 | 0.000 | 0.000 | |
8876 | 2010.02.25 20:28 | modify | 2959 | 0.10 | 89.115 | 90.115 | 0.000 | |
8877 | 2010.02.25 20:30 | sell | 2960 | 0.10 | 89.079 | 0.000 | 0.000 | |
8878 | 2010.02.25 20:30 | modify | 2960 | 0.10 | 89.079 | 90.079 | 0.000 | |
8879 | 2010.02.26 10:31 | close | 2959 | 0.10 | 89.223 | 90.115 | 0.000 | -12.50 | 15870.12 |
8880 | 2010.02.26 10:31 | close | 2960 | 0.10 | 89.223 | 90.079 | 0.000 | -16.54 | 15853.57 |
8881 | 2010.03.04 22:59 | buy | 2961 | 0.10 | 89.031 | 0.000 | 0.000 | |
8882 | 2010.03.04 22:59 | modify | 2961 | 0.10 | 89.031 | 88.031 | 0.000 | |
8883 | 2010.03.05 00:45 | close | 2961 | 0.10 | 89.141 | 88.031 | 0.000 | 12.22 | 15865.80 |
8884 | 2010.03.05 22:26 | buy | 2962 | 0.10 | 90.279 | 0.000 | 0.000 | |
8885 | 2010.03.05 22:26 | modify | 2962 | 0.10 | 90.279 | 89.279 | 0.000 | |
8886 | 2010.03.05 22:50 | close | 2962 | 0.10 | 90.297 | 89.279 | 0.000 | 1.99 | 15867.79 |
8887 | 2010.03.16 14:30 | buy | 2963 | 0.10 | 90.466 | 0.000 | 0.000 | |
8888 | 2010.03.16 14:30 | modify | 2963 | 0.10 | 90.466 | 89.466 | 0.000 | |
8889 | 2010.03.16 14:42 | buy | 2964 | 0.10 | 90.402 | 0.000 | 0.000 | |
8890 | 2010.03.16 14:42 | modify | 2964 | 0.10 | 90.402 | 89.402 | 0.000 | |
8891 | 2010.03.16 18:45 | close | 2964 | 0.10 | 90.548 | 89.402 | 0.000 | 16.12 | 15883.91 |
8892 | 2010.03.16 18:45 | close | 2963 | 0.10 | 90.548 | 89.466 | 0.000 | 9.06 | 15892.97 |
8893 | 2010.03.22 20:06 | sell | 2965 | 0.10 | 90.134 | 0.000 | 0.000 | |
8894 | 2010.03.22 20:06 | modify | 2965 | 0.10 | 90.134 | 91.134 | 0.000 | |
8895 | 2010.03.22 20:15 | sell | 2966 | 0.10 | 90.140 | 0.000 | 0.000 | |
8896 | 2010.03.22 20:15 | modify | 2966 | 0.10 | 90.140 | 91.140 | 0.000 | |
8897 | 2010.03.23 06:06 | close | 2965 | 0.10 | 90.273 | 91.134 | 0.000 | -15.80 | 15877.16 |
8898 | 2010.03.23 06:06 | close | 2966 | 0.10 | 90.273 | 91.140 | 0.000 | -15.13 | 15862.03 |
8899 | 2010.03.25 00:15 | buy | 2967 | 0.10 | 92.082 | 0.000 | 0.000 | |
8900 | 2010.03.25 00:15 | modify | 2967 | 0.10 | 92.082 | 91.082 | 0.000 | |
8901 | 2010.03.25 00:56 | buy | 2968 | 0.10 | 92.038 | 0.000 | 0.000 | |
8902 | 2010.03.25 00:56 | modify | 2968 | 0.10 | 92.038 | 91.038 | 0.000 | |
8903 | 2010.03.25 06:03 | close | 2968 | 0.10 | 92.020 | 91.038 | 0.000 | -1.96 | 15860.07 |
8904 | 2010.03.25 06:03 | close | 2967 | 0.10 | 92.020 | 91.082 | 0.000 | -6.74 | 15853.33 |
8905 | 2010.03.25 21:45 | buy | 2969 | 0.10 | 92.686 | 0.000 | 0.000 | |
8906 | 2010.03.25 21:45 | modify | 2969 | 0.10 | 92.686 | 91.686 | 0.000 | |
8907 | 2010.03.26 00:22 | buy | 2970 | 0.10 | 92.613 | 0.000 | 0.000 | |
8908 | 2010.03.26 00:22 | modify | 2970 | 0.10 | 92.613 | 91.613 | 0.000 | |
8909 | 2010.03.26 05:29 | close | 2970 | 0.10 | 92.568 | 91.613 | 0.000 | -4.86 | 15848.47 |
8910 | 2010.03.26 05:29 | close | 2969 | 0.10 | 92.568 | 91.686 | 0.000 | -12.87 | 15835.60 |
8911 | 2010.03.31 08:45 | buy | 2971 | 0.10 | 93.213 | 0.000 | 0.000 | |
8912 | 2010.03.31 08:45 | modify | 2971 | 0.10 | 93.213 | 92.213 | 0.000 | |
8913 | 2010.03.31 08:48 | buy | 2972 | 0.10 | 93.141 | 0.000 | 0.000 | |
8914 | 2010.03.31 08:48 | modify | 2972 | 0.10 | 93.141 | 92.141 | 0.000 | |
8915 | 2010.03.31 11:15 | close | 2972 | 0.10 | 93.329 | 92.141 | 0.000 | 20.14 | 15855.74 |
8916 | 2010.03.31 11:15 | close | 2971 | 0.10 | 93.329 | 92.213 | 0.000 | 12.43 | 15868.17 |
8917 | 2010.04.13 09:11 | sell | 2973 | 0.10 | 92.910 | 0.000 | 0.000 | |
8918 | 2010.04.13 09:11 | modify | 2973 | 0.10 | 92.910 | 93.910 | 0.000 | |
8919 | 2010.04.13 09:45 | sell | 2974 | 0.10 | 93.297 | 0.000 | 0.000 | |
8920 | 2010.04.13 09:45 | modify | 2974 | 0.10 | 93.297 | 94.297 | 0.000 | |
8921 | 2010.04.13 14:32 | close | 2973 | 0.10 | 92.951 | 93.910 | 0.000 | -4.41 | 15863.76 |
8922 | 2010.04.13 14:32 | close | 2974 | 0.10 | 92.951 | 94.297 | 0.000 | 37.22 | 15900.98 |
8923 | 2010.04.14 21:45 | sell | 2975 | 0.10 | 93.177 | 0.000 | 0.000 | |
8924 | 2010.04.14 21:45 | modify | 2975 | 0.10 | 93.177 | 94.177 | 0.000 | |
8925 | 2010.04.14 22:44 | sell | 2976 | 0.10 | 93.240 | 0.000 | 0.000 | |
8926 | 2010.04.14 22:44 | modify | 2976 | 0.10 | 93.240 | 94.240 | 0.000 | |
8927 | 2010.04.15 07:30 | close | 2976 | 0.10 | 93.359 | 94.240 | 0.000 | -13.96 | 15887.03 |
8928 | 2010.04.15 07:30 | close | 2975 | 0.10 | 93.359 | 94.177 | 0.000 | -20.70 | 15866.33 |
8929 | 2010.04.16 07:30 | sell | 2977 | 0.10 | 92.758 | 0.000 | 0.000 | |
8930 | 2010.04.16 07:30 | modify | 2977 | 0.10 | 92.758 | 93.758 | 0.000 | |
8931 | 2010.04.16 08:35 | close | 2977 | 0.10 | 92.556 | 93.758 | 0.000 | 21.82 | 15888.15 |
8932 | 2010.04.20 21:30 | buy | 2978 | 0.10 | 93.161 | 0.000 | 0.000 | |
8933 | 2010.04.20 21:30 | modify | 2978 | 0.10 | 93.161 | 92.161 | 0.000 | |
8934 | 2010.04.20 23:30 | close | 2978 | 0.10 | 93.232 | 92.161 | 0.000 | 7.62 | 15895.77 |
8935 | 2010.04.23 20:05 | buy | 2979 | 0.10 | 94.062 | 0.000 | 0.000 | |
8936 | 2010.04.23 20:05 | modify | 2979 | 0.10 | 94.062 | 93.062 | 0.000 | |
8937 | 2010.04.23 22:30 | buy | 2980 | 0.10 | 93.939 | 0.000 | 0.000 | |
8938 | 2010.04.23 22:30 | modify | 2980 | 0.10 | 93.939 | 92.939 | 0.000 | |
8939 | 2010.04.23 22:50 | close | 2979 | 0.10 | 93.941 | 93.062 | 0.000 | -12.88 | 15882.89 |
8940 | 2010.04.23 22:50 | close | 2980 | 0.10 | 93.941 | 92.939 | 0.000 | 0.21 | 15883.10 |
8941 | 2010.04.30 15:14 | buy | 2981 | 0.10 | 94.218 | 0.000 | 0.000 | |
8942 | 2010.04.30 15:14 | modify | 2981 | 0.10 | 94.218 | 93.218 | 0.000 | |
8943 | 2010.04.30 15:30 | buy | 2982 | 0.10 | 94.219 | 0.000 | 0.000 | |
8944 | 2010.04.30 15:30 | modify | 2982 | 0.10 | 94.219 | 93.219 | 0.000 | |
8945 | 2010.04.30 22:50 | close | 2981 | 0.10 | 93.856 | 93.218 | 0.000 | -38.57 | 15844.53 |
8946 | 2010.04.30 22:50 | close | 2982 | 0.10 | 93.856 | 93.219 | 0.000 | -38.68 | 15805.85 |
8947 | 2010.05.03 22:42 | buy | 2983 | 0.10 | 94.543 | 0.000 | 0.000 | |
8948 | 2010.05.03 22:42 | modify | 2983 | 0.10 | 94.543 | 93.543 | 0.000 | |
8949 | 2010.05.04 00:34 | close | 2983 | 0.10 | 94.745 | 93.543 | 0.000 | 21.20 | 15827.06 |
8950 | 2010.05.05 23:45 | sell | 2984 | 0.10 | 93.876 | 0.000 | 0.000 | |
8951 | 2010.05.05 23:45 | modify | 2984 | 0.10 | 93.876 | 94.876 | 0.000 | |
8952 | 2010.05.06 02:44 | close | 2984 | 0.10 | 93.673 | 94.876 | 0.000 | 20.46 | 15847.52 |
8953 | 2010.05.06 23:45 | sell | 2985 | 0.10 | 90.752 | 0.000 | 0.000 | |
8954 | 2010.05.06 23:45 | modify | 2985 | 0.10 | 90.752 | 91.752 | 0.000 | |
8955 | 2010.05.07 00:12 | close | 2985 | 0.10 | 90.549 | 91.752 | 0.000 | 22.02 | 15869.54 |
8956 | 2010.05.07 01:41 | sell | 2986 | 0.10 | 91.438 | 0.000 | 0.000 | |
8957 | 2010.05.07 01:41 | modify | 2986 | 0.10 | 91.438 | 92.438 | 0.000 | |
8958 | 2010.05.07 01:42 | close | 2986 | 0.10 | 91.235 | 92.438 | 0.000 | 22.25 | 15891.79 |
8959 | 2010.05.07 02:52 | sell | 2987 | 0.10 | 91.542 | 0.000 | 0.000 | |
8960 | 2010.05.07 02:52 | modify | 2987 | 0.10 | 91.542 | 92.542 | 0.000 | |
8961 | 2010.05.07 03:30 | sell | 2988 | 0.10 | 91.899 | 0.000 | 0.000 | |
8962 | 2010.05.07 03:30 | modify | 2988 | 0.10 | 91.899 | 92.899 | 0.000 | |
8963 | 2010.05.07 04:45 | close | 2987 | 0.10 | 92.209 | 92.542 | 0.000 | -72.34 | 15819.45 |
8964 | 2010.05.07 04:45 | close | 2988 | 0.10 | 92.209 | 92.899 | 0.000 | -33.62 | 15785.83 |
8965 | 2010.05.07 04:54 | sell | 2989 | 0.10 | 92.550 | 0.000 | 0.000 | |
8966 | 2010.05.07 04:54 | modify | 2989 | 0.10 | 92.550 | 93.550 | 0.000 | |
8967 | 2010.05.07 04:54 | close | 2989 | 0.10 | 92.560 | 93.550 | 0.000 | -1.08 | 15784.75 |
8968 | 2010.05.07 08:57 | buy | 2990 | 0.10 | 91.695 | 0.000 | 0.000 | |
8969 | 2010.05.07 08:57 | modify | 2990 | 0.10 | 91.695 | 90.695 | 0.000 | |
8970 | 2010.05.07 09:21 | close | 2990 | 0.10 | 91.900 | 90.695 | 0.000 | 22.31 | 15807.06 |
8971 | 2010.05.07 15:26 | buy | 2991 | 0.10 | 91.835 | 0.000 | 0.000 | |
8972 | 2010.05.07 15:26 | modify | 2991 | 0.10 | 91.835 | 90.835 | 0.000 | |
8973 | 2010.05.07 15:38 | close | 2991 | 0.10 | 92.043 | 90.835 | 0.000 | 22.60 | 15829.66 |
8974 | 2010.05.07 16:01 | buy | 2992 | 0.10 | 91.750 | 0.000 | 0.000 | |
8975 | 2010.05.07 16:01 | modify | 2992 | 0.10 | 91.750 | 90.750 | 0.000 | |
8976 | 2010.05.07 16:34 | buy | 2993 | 0.10 | 90.877 | 0.000 | 0.000 | |
8977 | 2010.05.07 16:34 | modify | 2993 | 0.10 | 90.877 | 89.877 | 0.000 | |
8978 | 2010.05.07 16:54 | close | 2992 | 0.10 | 91.465 | 90.750 | 0.000 | -31.16 | 15798.50 |
8979 | 2010.05.07 16:54 | close | 2993 | 0.10 | 91.465 | 89.877 | 0.000 | 64.29 | 15862.79 |
8980 | 2010.05.07 16:57 | buy | 2994 | 0.10 | 91.344 | 0.000 | 0.000 | |
8981 | 2010.05.07 16:57 | modify | 2994 | 0.10 | 91.344 | 90.344 | 0.000 | |
8982 | 2010.05.07 17:11 | close | 2994 | 0.10 | 91.546 | 90.344 | 0.000 | 22.07 | 15884.86 |
8983 | 2010.05.10 00:00 | sell | 2995 | 0.10 | 92.692 | 0.000 | 0.000 | |
8984 | 2010.05.10 00:00 | modify | 2995 | 0.10 | 92.692 | 93.692 | 0.000 | |
8985 | 2010.05.10 00:01 | close | 2995 | 0.10 | 92.488 | 93.692 | 0.000 | 22.06 | 15906.92 |
8986 | 2010.05.10 00:45 | sell | 2996 | 0.10 | 92.250 | 0.000 | 0.000 | |
8987 | 2010.05.10 00:45 | modify | 2996 | 0.10 | 92.250 | 93.250 | 0.000 | |
8988 | 2010.05.10 00:57 | close | 2996 | 0.10 | 92.047 | 93.250 | 0.000 | 22.05 | 15928.97 |
8989 | 2010.05.10 14:21 | buy | 2997 | 0.10 | 93.180 | 0.000 | 0.000 | |
8990 | 2010.05.10 14:21 | modify | 2997 | 0.10 | 93.180 | 92.180 | 0.000 | |
8991 | 2010.05.10 17:12 | close | 2997 | 0.10 | 93.381 | 92.180 | 0.000 | 21.52 | 15950.49 |
8992 | 2010.05.11 15:05 | sell | 2998 | 0.10 | 92.581 | 0.000 | 0.000 | |
8993 | 2010.05.11 15:05 | modify | 2998 | 0.10 | 92.581 | 93.581 | 0.000 | |
8994 | 2010.05.11 15:15 | sell | 2999 | 0.10 | 92.687 | 0.000 | 0.000 | |
8995 | 2010.05.11 15:15 | modify | 2999 | 0.10 | 92.687 | 93.687 | 0.000 | |
8996 | 2010.05.11 19:30 | close | 2998 | 0.10 | 93.066 | 93.581 | 0.000 | -52.11 | 15898.38 |
8997 | 2010.05.11 19:30 | close | 2999 | 0.10 | 93.066 | 93.687 | 0.000 | -40.72 | 15857.66 |
8998 | 2010.05.11 21:15 | buy | 3000 | 0.10 | 92.792 | 0.000 | 0.000 | |
8999 | 2010.05.11 21:15 | modify | 3000 | 0.10 | 92.792 | 91.792 | 0.000 | |
9000 | 2010.05.11 21:20 | buy | 3001 | 0.10 | 92.671 | 0.000 | 0.000 | |
9001 | 2010.05.11 21:20 | modify | 3001 | 0.10 | 92.671 | 91.671 | 0.000 | |
9002 | 2010.05.12 02:15 | close | 3001 | 0.10 | 92.853 | 91.671 | 0.000 | 19.48 | 15877.14 |
9003 | 2010.05.12 02:15 | close | 3000 | 0.10 | 92.853 | 91.792 | 0.000 | 6.45 | 15883.59 |
9004 | 2010.05.13 19:17 | sell | 3002 | 0.10 | 92.872 | 0.000 | 0.000 | |
9005 | 2010.05.13 19:17 | modify | 3002 | 0.10 | 92.872 | 93.872 | 0.000 | |
9006 | 2010.05.13 22:03 | close | 3002 | 0.10 | 92.668 | 93.872 | 0.000 | 22.01 | 15905.60 |
9007 | 2010.05.14 20:45 | sell | 3003 | 0.10 | 92.164 | 0.000 | 0.000 | |
9008 | 2010.05.14 20:45 | modify | 3003 | 0.10 | 92.164 | 93.164 | 0.000 | |
9009 | 2010.05.14 22:07 | sell | 3004 | 0.10 | 92.389 | 0.000 | 0.000 | |
9010 | 2010.05.14 22:07 | modify | 3004 | 0.10 | 92.389 | 93.389 | 0.000 | |
9011 | 2010.05.14 22:50 | close | 3004 | 0.10 | 92.437 | 93.389 | 0.000 | -5.19 | 15900.41 |
9012 | 2010.05.14 22:50 | close | 3003 | 0.10 | 92.437 | 93.164 | 0.000 | -29.53 | 15870.88 |
9013 | 2010.05.17 17:13 | buy | 3005 | 0.10 | 92.313 | 0.000 | 0.000 | |
9014 | 2010.05.17 17:13 | modify | 3005 | 0.10 | 92.313 | 91.313 | 0.000 | |
9015 | 2010.05.17 20:45 | close | 3005 | 0.10 | 92.376 | 91.313 | 0.000 | 6.82 | 15877.70 |
9016 | 2010.05.19 05:37 | sell | 3006 | 0.10 | 92.072 | 0.000 | 0.000 | |
9017 | 2010.05.19 05:37 | modify | 3006 | 0.10 | 92.072 | 93.072 | 0.000 | |
9018 | 2010.05.19 07:05 | close | 3006 | 0.10 | 91.872 | 93.072 | 0.000 | 21.77 | 15899.47 |
9019 | 2010.05.19 14:59 | sell | 3007 | 0.10 | 91.852 | 0.000 | 0.000 | |
9020 | 2010.05.19 14:59 | modify | 3007 | 0.10 | 91.852 | 92.852 | 0.000 | |
9021 | 2010.05.19 15:00 | sell | 3008 | 0.10 | 91.852 | 0.000 | 0.000 | |
9022 | 2010.05.19 15:00 | modify | 3008 | 0.10 | 91.852 | 92.852 | 0.000 | |
9023 | 2010.05.19 15:03 | close | 3007 | 0.10 | 91.701 | 92.852 | 0.000 | 16.47 | 15915.94 |
9024 | 2010.05.19 15:03 | close | 3008 | 0.10 | 91.701 | 92.852 | 0.000 | 16.47 | 15932.41 |
9025 | 2010.05.19 15:33 | sell | 3009 | 0.10 | 91.816 | 0.000 | 0.000 | |
9026 | 2010.05.19 15:33 | modify | 3009 | 0.10 | 91.816 | 92.816 | 0.000 | |
9027 | 2010.05.19 15:56 | close | 3009 | 0.10 | 91.616 | 92.816 | 0.000 | 21.83 | 15954.24 |
9028 | 2010.05.21 02:14 | sell | 3010 | 0.10 | 90.026 | 0.000 | 0.000 | |
9029 | 2010.05.21 02:14 | modify | 3010 | 0.10 | 90.026 | 91.026 | 0.000 | |
9030 | 2010.05.21 02:15 | sell | 3011 | 0.10 | 90.089 | 0.000 | 0.000 | |
9031 | 2010.05.21 02:15 | modify | 3011 | 0.10 | 90.089 | 91.089 | 0.000 | |
9032 | 2010.05.21 02:47 | close | 3010 | 0.10 | 89.906 | 91.026 | 0.000 | 13.35 | 15967.59 |
9033 | 2010.05.21 02:47 | close | 3011 | 0.10 | 89.906 | 91.089 | 0.000 | 20.35 | 15987.94 |
9034 | 2010.05.21 17:30 | sell | 3012 | 0.10 | 90.027 | 0.000 | 0.000 | |
9035 | 2010.05.21 17:30 | modify | 3012 | 0.10 | 90.027 | 91.027 | 0.000 | |
9036 | 2010.05.21 17:40 | sell | 3013 | 0.10 | 90.198 | 0.000 | 0.000 | |
9037 | 2010.05.21 17:40 | modify | 3013 | 0.10 | 90.198 | 91.198 | 0.000 | |
9038 | 2010.05.21 18:34 | close | 3013 | 0.10 | 89.962 | 91.198 | 0.000 | 26.23 | 16014.17 |
9039 | 2010.05.21 18:34 | close | 3012 | 0.10 | 89.962 | 91.027 | 0.000 | 7.23 | 16021.40 |
9040 | 2010.05.25 16:04 | sell | 3014 | 0.10 | 89.754 | 0.000 | 0.000 | |
9041 | 2010.05.25 16:04 | modify | 3014 | 0.10 | 89.754 | 90.754 | 0.000 | |
9042 | 2010.05.25 16:08 | close | 3014 | 0.10 | 89.552 | 90.754 | 0.000 | 22.56 | 16043.96 |
9043 | 2010.05.25 16:59 | sell | 3015 | 0.10 | 89.693 | 0.000 | 0.000 | |
9044 | 2010.05.25 16:59 | modify | 3015 | 0.10 | 89.693 | 90.693 | 0.000 | |
9045 | 2010.05.25 22:30 | close | 3015 | 0.10 | 90.218 | 90.693 | 0.000 | -58.19 | 15985.77 |
9046 | 2010.05.26 03:11 | buy | 3016 | 0.10 | 90.167 | 0.000 | 0.000 | |
9047 | 2010.05.26 03:11 | modify | 3016 | 0.10 | 90.167 | 89.167 | 0.000 | |
9048 | 2010.05.26 03:23 | buy | 3017 | 0.10 | 90.038 | 0.000 | 0.000 | |
9049 | 2010.05.26 03:23 | modify | 3017 | 0.10 | 90.038 | 89.038 | 0.000 | |
9050 | 2010.05.26 05:47 | close | 3016 | 0.10 | 90.253 | 89.167 | 0.000 | 9.53 | 15995.30 |
9051 | 2010.05.26 05:47 | close | 3017 | 0.10 | 90.253 | 89.038 | 0.000 | 23.82 | 16019.12 |
9052 | 2010.05.27 02:06 | sell | 3018 | 0.10 | 90.039 | 0.000 | 0.000 | |
9053 | 2010.05.27 02:06 | modify | 3018 | 0.10 | 90.039 | 91.039 | 0.000 | |
9054 | 2010.05.27 17:45 | close | 3018 | 0.10 | 90.740 | 91.039 | 0.000 | -77.25 | 15941.87 |
9055 | 2010.05.31 09:03 | buy | 3019 | 0.10 | 91.325 | 0.000 | 0.000 | |
9056 | 2010.05.31 09:03 | modify | 3019 | 0.10 | 91.325 | 90.325 | 0.000 | |
9057 | 2010.05.31 11:53 | close | 3019 | 0.10 | 91.527 | 90.325 | 0.000 | 22.07 | 15963.94 |
9058 | 2010.06.02 07:00 | buy | 3020 | 0.10 | 91.327 | 0.000 | 0.000 | |
9059 | 2010.06.02 07:00 | modify | 3020 | 0.10 | 91.327 | 90.327 | 0.000 | |
9060 | 2010.06.02 08:07 | close | 3020 | 0.10 | 91.528 | 90.327 | 0.000 | 21.96 | 15985.90 |
9061 | 2010.06.03 14:38 | buy | 3021 | 0.10 | 92.573 | 0.000 | 0.000 | |
9062 | 2010.06.03 14:38 | modify | 3021 | 0.10 | 92.573 | 91.573 | 0.000 | |
9063 | 2010.06.03 20:00 | close | 3021 | 0.10 | 92.500 | 91.573 | 0.000 | -7.89 | 15978.01 |
9064 | 2010.06.04 22:11 | sell | 3022 | 0.10 | 91.908 | 0.000 | 0.000 | |
9065 | 2010.06.04 22:11 | modify | 3022 | 0.10 | 91.908 | 92.908 | 0.000 | |
9066 | 2010.06.04 22:50 | close | 3022 | 0.10 | 91.866 | 92.908 | 0.000 | 4.57 | 15982.58 |
9067 | 2010.06.07 06:47 | sell | 3023 | 0.10 | 91.311 | 0.000 | 0.000 | |
9068 | 2010.06.07 06:47 | modify | 3023 | 0.10 | 91.311 | 92.311 | 0.000 | |
9069 | 2010.06.07 07:00 | sell | 3024 | 0.10 | 91.323 | 0.000 | 0.000 | |
9070 | 2010.06.07 07:00 | modify | 3024 | 0.10 | 91.323 | 92.323 | 0.000 | |
9071 | 2010.06.07 08:15 | close | 3023 | 0.10 | 91.162 | 92.311 | 0.000 | 16.34 | 15998.92 |
9072 | 2010.06.07 08:15 | close | 3024 | 0.10 | 91.162 | 92.323 | 0.000 | 17.66 | 16016.58 |
9073 | 2010.06.07 08:53 | sell | 3025 | 0.10 | 91.377 | 0.000 | 0.000 | |
9074 | 2010.06.07 08:53 | modify | 3025 | 0.10 | 91.377 | 92.377 | 0.000 | |
9075 | 2010.06.07 09:30 | sell | 3026 | 0.10 | 91.560 | 0.000 | 0.000 | |
9076 | 2010.06.07 09:30 | modify | 3026 | 0.10 | 91.560 | 92.560 | 0.000 | |
9077 | 2010.06.07 13:15 | close | 3025 | 0.10 | 91.892 | 92.377 | 0.000 | -56.04 | 15960.54 |
9078 | 2010.06.07 13:15 | close | 3026 | 0.10 | 91.892 | 92.560 | 0.000 | -36.13 | 15924.41 |
9079 | 2010.06.07 15:45 | buy | 3027 | 0.10 | 91.576 | 0.000 | 0.000 | |
9080 | 2010.06.07 15:45 | modify | 3027 | 0.10 | 91.576 | 90.576 | 0.000 | |
9081 | 2010.06.07 16:08 | close | 3027 | 0.10 | 91.777 | 90.576 | 0.000 | 21.90 | 15946.31 |
9082 | 2010.06.07 16:59 | buy | 3028 | 0.10 | 91.714 | 0.000 | 0.000 | |
9083 | 2010.06.07 16:59 | modify | 3028 | 0.10 | 91.714 | 90.714 | 0.000 | |
9084 | 2010.06.07 17:36 | close | 3028 | 0.10 | 91.914 | 90.714 | 0.000 | 21.76 | 15968.07 |
9085 | 2010.06.08 02:15 | sell | 3029 | 0.10 | 91.625 | 0.000 | 0.000 | |
9086 | 2010.06.08 02:15 | modify | 3029 | 0.10 | 91.625 | 92.625 | 0.000 | |
9087 | 2010.06.08 03:11 | sell | 3030 | 0.10 | 91.744 | 0.000 | 0.000 | |
9088 | 2010.06.08 03:11 | modify | 3030 | 0.10 | 91.744 | 92.744 | 0.000 | |
9089 | 2010.06.08 10:26 | close | 3030 | 0.10 | 91.531 | 92.744 | 0.000 | 23.27 | 15991.34 |
9090 | 2010.06.08 10:26 | close | 3029 | 0.10 | 91.531 | 92.625 | 0.000 | 10.27 | 16001.61 |
9091 | 2010.06.17 21:44 | sell | 3031 | 0.10 | 90.886 | 0.000 | 0.000 | |
9092 | 2010.06.17 21:44 | modify | 3031 | 0.10 | 90.886 | 91.886 | 0.000 | |
9093 | 2010.06.18 03:00 | close | 3031 | 0.10 | 90.886 | 91.886 | 0.000 | -0.40 | 16001.21 |
9094 | 2010.06.21 16:50 | buy | 3032 | 0.10 | 91.192 | 0.000 | 0.000 | |
9095 | 2010.06.21 16:50 | modify | 3032 | 0.10 | 91.192 | 90.192 | 0.000 | |
9096 | 2010.06.21 23:00 | close | 3032 | 0.10 | 91.096 | 90.192 | 0.000 | -10.54 | 15990.67 |
9097 | 2010.06.24 18:02 | sell | 3033 | 0.10 | 89.407 | 0.000 | 0.000 | |
9098 | 2010.06.24 18:02 | modify | 3033 | 0.10 | 89.407 | 90.407 | 0.000 | |
9099 | 2010.06.25 05:30 | close | 3033 | 0.10 | 89.575 | 90.407 | 0.000 | -19.16 | 15971.51 |
9100 | 2010.06.29 14:09 | sell | 3034 | 0.10 | 88.813 | 0.000 | 0.000 | |
9101 | 2010.06.29 14:09 | modify | 3034 | 0.10 | 88.813 | 89.813 | 0.000 | |
9102 | 2010.06.29 16:00 | close | 3034 | 0.10 | 88.610 | 89.813 | 0.000 | 22.91 | 15994.42 |
9103 | 2010.07.02 07:15 | buy | 3035 | 0.10 | 87.935 | 0.000 | 0.000 | |
9104 | 2010.07.02 07:15 | modify | 3035 | 0.10 | 87.935 | 86.935 | 0.000 | |
9105 | 2010.07.02 16:15 | close | 3035 | 0.10 | 87.762 | 86.935 | 0.000 | -19.71 | 15974.71 |
9106 | 2010.07.08 10:18 | buy | 3036 | 0.10 | 88.255 | 0.000 | 0.000 | |
9107 | 2010.07.08 10:18 | modify | 3036 | 0.10 | 88.255 | 87.255 | 0.000 | |
9108 | 2010.07.08 11:00 | buy | 3037 | 0.10 | 88.087 | 0.000 | 0.000 | |
9109 | 2010.07.08 11:00 | modify | 3037 | 0.10 | 88.087 | 87.087 | 0.000 | |
9110 | 2010.07.08 14:59 | close | 3036 | 0.10 | 88.322 | 87.255 | 0.000 | 7.59 | 15982.30 |
9111 | 2010.07.08 14:59 | close | 3037 | 0.10 | 88.322 | 87.087 | 0.000 | 26.61 | 16008.91 |
9112 | 2010.07.12 07:21 | buy | 3038 | 0.10 | 88.999 | 0.000 | 0.000 | |
9113 | 2010.07.12 07:21 | modify | 3038 | 0.10 | 88.999 | 87.999 | 0.000 | |
9114 | 2010.07.12 07:45 | buy | 3039 | 0.10 | 88.946 | 0.000 | 0.000 | |
9115 | 2010.07.12 07:45 | modify | 3039 | 0.10 | 88.946 | 87.946 | 0.000 | |
9116 | 2010.07.12 15:45 | close | 3038 | 0.10 | 88.669 | 87.999 | 0.000 | -37.22 | 15971.69 |
9117 | 2010.07.12 15:45 | close | 3039 | 0.10 | 88.669 | 87.946 | 0.000 | -31.24 | 15940.45 |
9118 | 2010.07.14 18:00 | sell | 3040 | 0.10 | 88.588 | 0.000 | 0.000 | |
9119 | 2010.07.14 18:00 | modify | 3040 | 0.10 | 88.588 | 89.588 | 0.000 | |
9120 | 2010.07.14 19:08 | close | 3040 | 0.10 | 88.385 | 89.588 | 0.000 | 22.97 | 15963.42 |
9121 | 2010.07.15 20:57 | sell | 3041 | 0.10 | 87.519 | 0.000 | 0.000 | |
9122 | 2010.07.15 20:57 | modify | 3041 | 0.10 | 87.519 | 88.519 | 0.000 | |
9123 | 2010.07.16 00:10 | close | 3041 | 0.10 | 87.319 | 88.519 | 0.000 | 22.50 | 15985.92 |
9124 | 2010.07.16 19:30 | sell | 3042 | 0.10 | 86.670 | 0.000 | 0.000 | |
9125 | 2010.07.16 19:30 | modify | 3042 | 0.10 | 86.670 | 87.670 | 0.000 | |
9126 | 2010.07.16 19:37 | sell | 3043 | 0.10 | 86.792 | 0.000 | 0.000 | |
9127 | 2010.07.16 19:37 | modify | 3043 | 0.10 | 86.792 | 87.792 | 0.000 | |
9128 | 2010.07.16 21:29 | close | 3043 | 0.10 | 86.579 | 87.792 | 0.000 | 24.60 | 16010.52 |
9129 | 2010.07.16 21:29 | close | 3042 | 0.10 | 86.579 | 87.670 | 0.000 | 10.51 | 16021.03 |
9130 | 2010.07.21 01:00 | buy | 3044 | 0.10 | 87.270 | 0.000 | 0.000 | |
9131 | 2010.07.21 01:00 | modify | 3044 | 0.10 | 87.270 | 86.270 | 0.000 | |
9132 | 2010.07.21 15:11 | close | 3044 | 0.10 | 87.245 | 86.270 | 0.000 | -2.87 | 16018.16 |
9133 | 2010.07.22 09:18 | sell | 3045 | 0.10 | 86.565 | 0.000 | 0.000 | |
9134 | 2010.07.22 09:18 | modify | 3045 | 0.10 | 86.565 | 87.565 | 0.000 | |
9135 | 2010.07.22 18:30 | close | 3045 | 0.10 | 87.063 | 87.565 | 0.000 | -57.20 | 15960.96 |
9136 | 2010.07.22 21:37 | buy | 3046 | 0.10 | 86.929 | 0.000 | 0.000 | |
9137 | 2010.07.22 21:37 | modify | 3046 | 0.10 | 86.929 | 85.929 | 0.000 | |
9138 | 2010.07.23 00:41 | close | 3046 | 0.10 | 87.129 | 85.929 | 0.000 | 22.83 | 15983.79 |
9139 | 2010.07.26 16:01 | sell | 3047 | 0.10 | 87.292 | 0.000 | 0.000 | |
9140 | 2010.07.26 16:01 | modify | 3047 | 0.10 | 87.292 | 88.292 | 0.000 | |
9141 | 2010.07.26 16:15 | sell | 3048 | 0.10 | 87.346 | 0.000 | 0.000 | |
9142 | 2010.07.26 16:15 | modify | 3048 | 0.10 | 87.346 | 88.346 | 0.000 | |
9143 | 2010.07.26 18:01 | close | 3047 | 0.10 | 87.166 | 88.292 | 0.000 | 14.46 | 15998.25 |
9144 | 2010.07.26 18:01 | close | 3048 | 0.10 | 87.166 | 88.346 | 0.000 | 20.65 | 16018.90 |
9145 | 2010.07.28 00:10 | buy | 3049 | 0.10 | 87.816 | 0.000 | 0.000 | |
9146 | 2010.07.28 00:10 | modify | 3049 | 0.10 | 87.816 | 86.816 | 0.000 | |
9147 | 2010.07.28 06:15 | close | 3049 | 0.10 | 87.754 | 86.816 | 0.000 | -7.07 | 16011.83 |
9148 | 2010.07.30 08:47 | sell | 3050 | 0.10 | 86.539 | 0.000 | 0.000 | |
9149 | 2010.07.30 08:47 | modify | 3050 | 0.10 | 86.539 | 87.539 | 0.000 | |
9150 | 2010.07.30 09:30 | close | 3050 | 0.10 | 86.337 | 87.539 | 0.000 | 23.40 | 16035.23 |
9151 | 2010.08.06 20:23 | sell | 3051 | 0.10 | 85.377 | 0.000 | 0.000 | |
9152 | 2010.08.06 20:23 | modify | 3051 | 0.10 | 85.377 | 86.377 | 0.000 | |
9153 | 2010.08.06 20:46 | sell | 3052 | 0.10 | 85.330 | 0.000 | 0.000 | |
9154 | 2010.08.06 20:46 | modify | 3052 | 0.10 | 85.330 | 86.330 | 0.000 | |
9155 | 2010.08.06 22:50 | close | 3051 | 0.10 | 85.493 | 86.377 | 0.000 | -13.57 | 16021.66 |
9156 | 2010.08.06 22:50 | close | 3052 | 0.10 | 85.493 | 86.330 | 0.000 | -19.07 | 16002.59 |
9157 | 2010.08.11 04:05 | sell | 3053 | 0.10 | 85.451 | 0.000 | 0.000 | |
9158 | 2010.08.11 04:05 | modify | 3053 | 0.10 | 85.451 | 86.451 | 0.000 | |
9159 | 2010.08.11 06:51 | close | 3053 | 0.10 | 85.248 | 86.451 | 0.000 | 23.81 | 16026.40 |
9160 | 2010.08.24 19:05 | sell | 3054 | 0.10 | 84.315 | 0.000 | 0.000 | |
9161 | 2010.08.24 19:05 | modify | 3054 | 0.10 | 84.315 | 85.315 | 0.000 | |
9162 | 2010.08.24 22:16 | close | 3054 | 0.10 | 84.115 | 85.315 | 0.000 | 23.78 | 16050.18 |
9163 | 2010.08.30 05:27 | buy | 3055 | 0.10 | 85.393 | 0.000 | 0.000 | |
9164 | 2010.08.30 05:27 | modify | 3055 | 0.10 | 85.393 | 84.393 | 0.000 | |
9165 | 2010.08.30 06:00 | buy | 3056 | 0.10 | 85.402 | 0.000 | 0.000 | |
9166 | 2010.08.30 06:00 | modify | 3056 | 0.10 | 85.402 | 84.402 | 0.000 | |
9167 | 2010.08.30 09:45 | close | 3055 | 0.10 | 85.137 | 84.393 | 0.000 | -30.07 | 16020.11 |
9168 | 2010.08.30 09:45 | close | 3056 | 0.10 | 85.137 | 84.402 | 0.000 | -31.13 | 15988.98 |
9169 | 2010.09.01 21:54 | buy | 3057 | 0.10 | 84.416 | 0.000 | 0.000 | |
9170 | 2010.09.01 21:54 | modify | 3057 | 0.10 | 84.416 | 83.416 | 0.000 | |
9171 | 2010.09.02 01:53 | close | 3057 | 0.10 | 84.500 | 83.416 | 0.000 | 9.59 | 15998.57 |
9172 | 2010.09.03 17:00 | buy | 3058 | 0.10 | 84.350 | 0.000 | 0.000 | |
9173 | 2010.09.03 17:00 | modify | 3058 | 0.10 | 84.350 | 83.350 | 0.000 | |
9174 | 2010.09.03 22:50 | close | 3058 | 0.10 | 84.311 | 83.350 | 0.000 | -4.63 | 15993.94 |
9175 | 2010.09.13 22:52 | sell | 3059 | 0.10 | 83.662 | 0.000 | 0.000 | |
9176 | 2010.09.13 22:52 | modify | 3059 | 0.10 | 83.662 | 84.662 | 0.000 | |
9177 | 2010.09.13 22:59 | sell | 3060 | 0.10 | 83.689 | 0.000 | 0.000 | |
9178 | 2010.09.13 22:59 | modify | 3060 | 0.10 | 83.689 | 84.689 | 0.000 | |
9179 | 2010.09.14 02:05 | close | 3060 | 0.10 | 83.531 | 84.689 | 0.000 | 18.52 | 16012.46 |
9180 | 2010.09.14 02:05 | close | 3059 | 0.10 | 83.531 | 84.662 | 0.000 | 15.28 | 16027.73 |
9181 | 2010.09.15 18:54 | buy | 3061 | 0.10 | 85.581 | 0.000 | 0.000 | |
9182 | 2010.09.15 18:54 | modify | 3061 | 0.10 | 85.581 | 84.581 | 0.000 | |
9183 | 2010.09.15 19:00 | buy | 3062 | 0.10 | 85.516 | 0.000 | 0.000 | |
9184 | 2010.09.15 19:00 | modify | 3062 | 0.10 | 85.516 | 84.516 | 0.000 | |
9185 | 2010.09.15 22:25 | close | 3061 | 0.10 | 85.699 | 84.581 | 0.000 | 13.77 | 16041.50 |
9186 | 2010.09.15 22:25 | close | 3062 | 0.10 | 85.699 | 84.516 | 0.000 | 21.35 | 16062.85 |
9187 | 2010.09.24 10:15 | buy | 3063 | 0.10 | 84.594 | 0.000 | 0.000 | |
9188 | 2010.09.24 10:15 | modify | 3063 | 0.10 | 84.594 | 83.594 | 0.000 | |
9189 | 2010.09.24 11:53 | buy | 3064 | 0.10 | 84.350 | 0.000 | 0.000 | |
9190 | 2010.09.24 11:53 | modify | 3064 | 0.10 | 84.350 | 83.350 | 0.000 | |
9191 | 2010.09.24 18:30 | close | 3064 | 0.10 | 84.319 | 83.350 | 0.000 | -3.68 | 16059.17 |
9192 | 2010.09.24 18:30 | close | 3063 | 0.10 | 84.319 | 83.594 | 0.000 | -32.61 | 16026.56 |
9193 | 2010.10.07 18:20 | sell | 3065 | 0.10 | 82.427 | 0.000 | 0.000 | |
9194 | 2010.10.07 18:20 | modify | 3065 | 0.10 | 82.427 | 83.427 | 0.000 | |
9195 | 2010.10.07 23:20 | close | 3065 | 0.10 | 82.344 | 83.427 | 0.000 | 10.08 | 16036.64 |
9196 | 2010.10.08 19:00 | sell | 3066 | 0.10 | 81.925 | 0.000 | 0.000 | |
9197 | 2010.10.08 19:00 | modify | 3066 | 0.10 | 81.925 | 82.925 | 0.000 | |
9198 | 2010.10.08 19:55 | sell | 3067 | 0.10 | 82.071 | 0.000 | 0.000 | |
9199 | 2010.10.08 19:55 | modify | 3067 | 0.10 | 82.071 | 83.071 | 0.000 | |
9200 | 2010.10.08 22:50 | close | 3067 | 0.10 | 82.081 | 83.071 | 0.000 | -1.22 | 16035.42 |
9201 | 2010.10.08 22:50 | close | 3066 | 0.10 | 82.081 | 82.925 | 0.000 | -19.01 | 16016.41 |
9202 | 2010.10.25 13:39 | sell | 3068 | 0.10 | 80.684 | 0.000 | 0.000 | |
9203 | 2010.10.25 13:39 | modify | 3068 | 0.10 | 80.684 | 81.684 | 0.000 | |
9204 | 2010.10.25 13:55 | sell | 3069 | 0.10 | 80.704 | 0.000 | 0.000 | |
9205 | 2010.10.25 13:55 | modify | 3069 | 0.10 | 80.704 | 81.704 | 0.000 | |
9206 | 2010.10.25 15:03 | close | 3069 | 0.10 | 80.542 | 81.704 | 0.000 | 20.11 | 16036.52 |
9207 | 2010.10.25 15:03 | close | 3068 | 0.10 | 80.542 | 81.684 | 0.000 | 17.63 | 16054.15 |
9208 | 2010.10.28 20:00 | sell | 3070 | 0.10 | 81.076 | 0.000 | 0.000 | |
9209 | 2010.10.28 20:00 | modify | 3070 | 0.10 | 81.076 | 82.076 | 0.000 | |
9210 | 2010.10.28 23:02 | close | 3070 | 0.10 | 80.992 | 82.076 | 0.000 | 10.37 | 16064.52 |
9211 | 2010.10.29 08:00 | sell | 3071 | 0.10 | 80.678 | 0.000 | 0.000 | |
9212 | 2010.10.29 08:00 | modify | 3071 | 0.10 | 80.678 | 81.678 | 0.000 | |
9213 | 2010.10.29 09:07 | sell | 3072 | 0.10 | 80.707 | 0.000 | 0.000 | |
9214 | 2010.10.29 09:07 | modify | 3072 | 0.10 | 80.707 | 81.707 | 0.000 | |
9215 | 2010.10.29 15:00 | close | 3072 | 0.10 | 80.631 | 81.707 | 0.000 | 9.43 | 16073.95 |
9216 | 2010.10.29 15:00 | close | 3071 | 0.10 | 80.631 | 81.678 | 0.000 | 5.83 | 16079.78 |
9217 | 2010.11.03 18:59 | buy | 3073 | 0.10 | 81.203 | 0.000 | 0.000 | |
9218 | 2010.11.03 18:59 | modify | 3073 | 0.10 | 81.203 | 80.203 | 0.000 | |
9219 | 2010.11.03 19:00 | buy | 3074 | 0.10 | 81.182 | 0.000 | 0.000 | |
9220 | 2010.11.03 19:00 | modify | 3074 | 0.10 | 81.182 | 80.182 | 0.000 | |
9221 | 2010.11.03 19:13 | close | 3074 | 0.10 | 81.343 | 80.182 | 0.000 | 19.79 | 16099.57 |
9222 | 2010.11.03 19:13 | close | 3073 | 0.10 | 81.343 | 80.203 | 0.000 | 17.21 | 16116.78 |
9223 | 2010.11.03 20:54 | buy | 3075 | 0.10 | 81.186 | 0.000 | 0.000 | |
9224 | 2010.11.03 20:54 | modify | 3075 | 0.10 | 81.186 | 80.186 | 0.000 | |
9225 | 2010.11.03 21:45 | buy | 3076 | 0.10 | 81.137 | 0.000 | 0.000 | |
9226 | 2010.11.03 21:45 | modify | 3076 | 0.10 | 81.137 | 80.137 | 0.000 | |
9227 | 2010.11.04 02:15 | close | 3075 | 0.10 | 81.156 | 80.186 | 0.000 | -4.05 | 16112.73 |
9228 | 2010.11.04 02:15 | close | 3076 | 0.10 | 81.156 | 80.137 | 0.000 | 1.99 | 16114.72 |
9229 | 2010.11.05 21:19 | buy | 3077 | 0.10 | 81.276 | 0.000 | 0.000 | |
9230 | 2010.11.05 21:19 | modify | 3077 | 0.10 | 81.276 | 80.276 | 0.000 | |
9231 | 2010.11.08 00:17 | buy | 3078 | 0.10 | 81.275 | 0.000 | 0.000 | |
9232 | 2010.11.08 00:17 | modify | 3078 | 0.10 | 81.275 | 80.275 | 0.000 | |
9233 | 2010.11.08 02:54 | close | 3077 | 0.10 | 81.356 | 80.276 | 0.000 | 9.71 | 16124.43 |
9234 | 2010.11.08 02:54 | close | 3078 | 0.10 | 81.356 | 80.275 | 0.000 | 9.96 | 16134.39 |
9235 | 2010.11.10 00:45 | buy | 3079 | 0.10 | 81.591 | 0.000 | 0.000 | |
9236 | 2010.11.10 00:45 | modify | 3079 | 0.10 | 81.591 | 80.591 | 0.000 | |
9237 | 2010.11.10 02:07 | close | 3079 | 0.10 | 81.791 | 80.591 | 0.000 | 24.45 | 16158.84 |
9238 | 2010.11.10 20:00 | buy | 3080 | 0.10 | 82.323 | 0.000 | 0.000 | |
9239 | 2010.11.10 20:00 | modify | 3080 | 0.10 | 82.323 | 81.323 | 0.000 | |
9240 | 2010.11.10 20:07 | buy | 3081 | 0.10 | 82.195 | 0.000 | 0.000 | |
9241 | 2010.11.10 20:07 | modify | 3081 | 0.10 | 82.195 | 81.195 | 0.000 | |
9242 | 2010.11.11 05:51 | close | 3081 | 0.10 | 82.194 | 81.195 | 0.000 | -0.47 | 16158.37 |
9243 | 2010.11.11 05:51 | close | 3080 | 0.10 | 82.194 | 81.323 | 0.000 | -16.04 | 16142.33 |
9244 | 2010.11.12 12:15 | sell | 3082 | 0.10 | 82.130 | 0.000 | 0.000 | |
9245 | 2010.11.12 12:15 | modify | 3082 | 0.10 | 82.130 | 83.130 | 0.000 | |
9246 | 2010.11.12 22:50 | close | 3082 | 0.10 | 82.535 | 83.130 | 0.000 | -49.07 | 16093.26 |
9247 | 2010.11.18 20:30 | buy | 3083 | 0.10 | 83.525 | 0.000 | 0.000 | |
9248 | 2010.11.18 20:30 | modify | 3083 | 0.10 | 83.525 | 82.525 | 0.000 | |
9249 | 2010.11.18 20:46 | buy | 3084 | 0.10 | 83.470 | 0.000 | 0.000 | |
9250 | 2010.11.18 20:46 | modify | 3084 | 0.10 | 83.470 | 82.470 | 0.000 | |
9251 | 2010.11.19 01:15 | close | 3084 | 0.10 | 83.546 | 82.470 | 0.000 | 8.98 | 16102.24 |
9252 | 2010.11.19 01:15 | close | 3083 | 0.10 | 83.546 | 82.525 | 0.000 | 2.39 | 16104.63 |
9253 | 2010.11.23 20:00 | sell | 3085 | 0.10 | 83.045 | 0.000 | 0.000 | |
9254 | 2010.11.23 20:00 | modify | 3085 | 0.10 | 83.045 | 84.045 | 0.000 | |
9255 | 2010.11.23 20:14 | sell | 3086 | 0.10 | 83.120 | 0.000 | 0.000 | |
9256 | 2010.11.23 20:14 | modify | 3086 | 0.10 | 83.120 | 84.120 | 0.000 | |
9257 | 2010.11.24 00:00 | close | 3086 | 0.10 | 83.137 | 84.120 | 0.000 | -2.44 | 16102.19 |
9258 | 2010.11.24 00:00 | close | 3085 | 0.10 | 83.137 | 84.045 | 0.000 | -11.47 | 16090.72 |
9259 | 2010.12.02 20:45 | sell | 3087 | 0.10 | 83.843 | 0.000 | 0.000 | |
9260 | 2010.12.02 20:45 | modify | 3087 | 0.10 | 83.843 | 84.843 | 0.000 | |
9261 | 2010.12.03 01:04 | close | 3087 | 0.10 | 83.732 | 84.843 | 0.000 | 12.86 | 16103.58 |
9262 | 2010.12.03 20:15 | sell | 3088 | 0.10 | 82.869 | 0.000 | 0.000 | |
9263 | 2010.12.03 20:15 | modify | 3088 | 0.10 | 82.869 | 83.869 | 0.000 | |
9264 | 2010.12.03 21:49 | close | 3088 | 0.10 | 82.669 | 83.869 | 0.000 | 24.19 | 16127.77 |
9265 | 2010.12.08 09:15 | buy | 3089 | 0.10 | 83.742 | 0.000 | 0.000 | |
9266 | 2010.12.08 09:15 | modify | 3089 | 0.10 | 83.742 | 82.742 | 0.000 | |
9267 | 2010.12.08 09:58 | close | 3089 | 0.10 | 83.943 | 82.742 | 0.000 | 23.94 | 16151.71 |
9268 | 2010.12.13 22:45 | sell | 3090 | 0.10 | 83.446 | 0.000 | 0.000 | |
9269 | 2010.12.13 22:45 | modify | 3090 | 0.10 | 83.446 | 84.446 | 0.000 | |
9270 | 2010.12.14 07:57 | close | 3090 | 0.10 | 83.431 | 84.446 | 0.000 | 1.40 | 16153.10 |
9271 | 2010.12.14 15:03 | sell | 3091 | 0.10 | 83.265 | 0.000 | 0.000 | |
9272 | 2010.12.14 15:03 | modify | 3091 | 0.10 | 83.265 | 84.265 | 0.000 | |
9273 | 2010.12.14 15:15 | sell | 3092 | 0.10 | 83.422 | 0.000 | 0.000 | |
9274 | 2010.12.14 15:15 | modify | 3092 | 0.10 | 83.422 | 84.422 | 0.000 | |
9275 | 2010.12.14 20:16 | close | 3092 | 0.10 | 83.192 | 84.422 | 0.000 | 27.65 | 16180.75 |
9276 | 2010.12.14 20:16 | close | 3091 | 0.10 | 83.192 | 84.265 | 0.000 | 8.77 | 16189.52 |
9277 | 2010.12.28 16:15 | sell | 3093 | 0.10 | 82.134 | 0.000 | 0.000 | |
9278 | 2010.12.28 16:15 | modify | 3093 | 0.10 | 82.134 | 83.134 | 0.000 | |
9279 | 2010.12.28 17:08 | sell | 3094 | 0.10 | 82.170 | 0.000 | 0.000 | |
9280 | 2010.12.28 17:08 | modify | 3094 | 0.10 | 82.170 | 83.170 | 0.000 | |
9281 | 2010.12.29 01:09 | close | 3094 | 0.10 | 82.341 | 83.170 | 0.000 | -21.17 | 16168.35 |
9282 | 2010.12.29 01:09 | close | 3093 | 0.10 | 82.341 | 83.134 | 0.000 | -25.54 | 16142.81 |
9283 | 2011.01.06 00:00 | buy | 3095 | 0.10 | 83.233 | 0.000 | 0.000 | |
9284 | 2011.01.06 00:00 | modify | 3095 | 0.10 | 83.233 | 82.233 | 0.000 | |
9285 | 2011.01.06 00:50 | buy | 3096 | 0.10 | 83.196 | 0.000 | 0.000 | |
9286 | 2011.01.06 00:50 | modify | 3096 | 0.10 | 83.196 | 82.196 | 0.000 | |
9287 | 2011.01.06 01:54 | close | 3096 | 0.10 | 83.345 | 82.196 | 0.000 | 17.88 | 16160.69 |
9288 | 2011.01.06 01:54 | close | 3095 | 0.10 | 83.345 | 82.233 | 0.000 | 13.44 | 16174.13 |
9289 | 2011.01.07 22:15 | sell | 3097 | 0.10 | 83.037 | 0.000 | 0.000 | |
9290 | 2011.01.07 22:15 | modify | 3097 | 0.10 | 83.037 | 84.037 | 0.000 | |
9291 | 2011.01.07 22:50 | close | 3097 | 0.10 | 83.085 | 84.037 | 0.000 | -5.78 | 16168.35 |
9292 | 2011.01.10 21:05 | sell | 3098 | 0.10 | 82.811 | 0.000 | 0.000 | |
9293 | 2011.01.10 21:05 | modify | 3098 | 0.10 | 82.811 | 83.811 | 0.000 | |
9294 | 2011.01.10 23:15 | close | 3098 | 0.10 | 82.716 | 83.811 | 0.000 | 11.49 | 16179.84 |
9295 | 2011.01.19 07:26 | sell | 3099 | 0.10 | 82.294 | 0.000 | 0.000 | |
9296 | 2011.01.19 07:26 | modify | 3099 | 0.10 | 82.294 | 83.294 | 0.000 | |
9297 | 2011.01.19 08:54 | close | 3099 | 0.10 | 82.155 | 83.294 | 0.000 | 16.92 | 16196.76 |
9298 | 2011.01.21 00:38 | buy | 3100 | 0.10 | 82.925 | 0.000 | 0.000 | |
9299 | 2011.01.21 00:38 | modify | 3100 | 0.10 | 82.925 | 81.925 | 0.000 | |
9300 | 2011.01.21 01:54 | close | 3100 | 0.10 | 83.015 | 81.925 | 0.000 | 10.84 | 16207.60 |
9301 | 2011.01.24 20:30 | sell | 3101 | 0.10 | 82.504 | 0.000 | 0.000 | |
9302 | 2011.01.24 20:30 | modify | 3101 | 0.10 | 82.504 | 83.504 | 0.000 | |
9303 | 2011.01.25 02:33 | close | 3101 | 0.10 | 82.430 | 83.504 | 0.000 | 8.58 | 16216.18 |
9304 | 2011.02.04 22:00 | buy | 3102 | 0.10 | 82.206 | 0.000 | 0.000 | |
9305 | 2011.02.04 22:00 | modify | 3102 | 0.10 | 82.206 | 81.206 | 0.000 | |
9306 | 2011.02.04 22:50 | close | 3102 | 0.10 | 82.190 | 81.206 | 0.000 | -1.95 | 16214.23 |
9307 | 2011.03.03 21:00 | buy | 3103 | 0.10 | 82.380 | 0.000 | 0.000 | |
9308 | 2011.03.03 21:00 | modify | 3103 | 0.10 | 82.380 | 81.380 | 0.000 | |
9309 | 2011.03.03 21:36 | buy | 3104 | 0.10 | 82.328 | 0.000 | 0.000 | |
9310 | 2011.03.03 21:36 | modify | 3104 | 0.10 | 82.328 | 81.328 | 0.000 | |
9311 | 2011.03.04 08:33 | close | 3104 | 0.10 | 82.407 | 81.328 | 0.000 | 9.47 | 16223.70 |
9312 | 2011.03.04 08:33 | close | 3103 | 0.10 | 82.407 | 81.380 | 0.000 | 3.16 | 16226.86 |
9313 | 2011.03.14 02:03 | sell | 3105 | 0.10 | 82.257 | 0.000 | 0.000 | |
9314 | 2011.03.14 02:03 | modify | 3105 | 0.10 | 82.257 | 83.257 | 0.000 | |
9315 | 2011.03.14 02:30 | sell | 3106 | 0.10 | 82.241 | 0.000 | 0.000 | |
9316 | 2011.03.14 02:30 | modify | 3106 | 0.10 | 82.241 | 83.241 | 0.000 | |
9317 | 2011.03.14 05:03 | close | 3105 | 0.10 | 82.098 | 83.257 | 0.000 | 19.37 | 16246.23 |
9318 | 2011.03.14 05:03 | close | 3106 | 0.10 | 82.098 | 83.241 | 0.000 | 17.42 | 16263.65 |
9319 | 2011.03.15 19:16 | sell | 3107 | 0.10 | 81.053 | 0.000 | 0.000 | |
9320 | 2011.03.15 19:16 | modify | 3107 | 0.10 | 81.053 | 82.053 | 0.000 | |
9321 | 2011.03.15 19:24 | close | 3107 | 0.10 | 80.849 | 82.053 | 0.000 | 25.23 | 16288.88 |
9322 | 2011.03.15 19:30 | sell | 3108 | 0.10 | 80.984 | 0.000 | 0.000 | |
9323 | 2011.03.15 19:30 | modify | 3108 | 0.10 | 80.984 | 81.984 | 0.000 | |
9324 | 2011.03.15 21:00 | close | 3108 | 0.10 | 80.783 | 81.984 | 0.000 | 24.88 | 16313.76 |
9325 | 2011.03.17 02:31 | sell | 3109 | 0.10 | 79.596 | 0.000 | 0.000 | |
9326 | 2011.03.17 02:31 | modify | 3109 | 0.10 | 79.596 | 80.596 | 0.000 | |
9327 | 2011.03.17 02:35 | close | 3109 | 0.10 | 79.393 | 80.596 | 0.000 | 25.57 | 16339.33 |
9328 | 2011.03.17 02:45 | sell | 3110 | 0.10 | 79.565 | 0.000 | 0.000 | |
9329 | 2011.03.17 02:45 | modify | 3110 | 0.10 | 79.565 | 80.565 | 0.000 | |
9330 | 2011.03.17 03:21 | close | 3110 | 0.10 | 79.365 | 80.565 | 0.000 | 25.20 | 16364.53 |
9331 | 2011.03.17 16:25 | sell | 3111 | 0.10 | 78.977 | 0.000 | 0.000 | |
9332 | 2011.03.17 16:25 | modify | 3111 | 0.10 | 78.977 | 79.977 | 0.000 | |
9333 | 2011.03.17 16:59 | close | 3111 | 0.10 | 78.776 | 79.977 | 0.000 | 25.52 | 16390.05 |
9334 | 2011.03.18 09:10 | buy | 3112 | 0.10 | 81.638 | 0.000 | 0.000 | |
9335 | 2011.03.18 09:10 | modify | 3112 | 0.10 | 81.638 | 80.638 | 0.000 | |
9336 | 2011.03.18 09:10 | close | 3112 | 0.10 | 81.624 | 80.638 | 0.000 | -1.72 | 16388.33 |
9337 | 2011.03.18 09:45 | buy | 3113 | 0.10 | 81.541 | 0.000 | 0.000 | |
9338 | 2011.03.18 09:45 | modify | 3113 | 0.10 | 81.541 | 80.541 | 0.000 | |
9339 | 2011.03.18 13:00 | close | 3113 | 0.10 | 81.742 | 80.541 | 0.000 | 24.59 | 16412.92 |
9340 | 2011.04.01 08:00 | buy | 3114 | 0.10 | 83.561 | 0.000 | 0.000 | |
9341 | 2011.04.01 08:00 | modify | 3114 | 0.10 | 83.561 | 82.561 | 0.000 | |
9342 | 2011.04.01 08:09 | buy | 3115 | 0.10 | 83.485 | 0.000 | 0.000 | |
9343 | 2011.04.01 08:09 | modify | 3115 | 0.10 | 83.485 | 82.485 | 0.000 | |
9344 | 2011.04.01 09:47 | close | 3115 | 0.10 | 83.675 | 82.485 | 0.000 | 22.71 | 16435.63 |
9345 | 2011.04.01 09:47 | close | 3114 | 0.10 | 83.675 | 82.561 | 0.000 | 13.62 | 16449.25 |
9346 | 2011.04.06 08:28 | buy | 3116 | 0.10 | 85.233 | 0.000 | 0.000 | |
9347 | 2011.04.06 08:28 | modify | 3116 | 0.10 | 85.233 | 84.233 | 0.000 | |
9348 | 2011.04.06 16:15 | close | 3116 | 0.10 | 85.347 | 84.233 | 0.000 | 13.36 | 16462.61 |
9349 | 2011.04.12 09:11 | sell | 3117 | 0.10 | 84.092 | 0.000 | 0.000 | |
9350 | 2011.04.12 09:11 | modify | 3117 | 0.10 | 84.092 | 85.092 | 0.000 | |
9351 | 2011.04.12 09:45 | sell | 3118 | 0.10 | 84.296 | 0.000 | 0.000 | |
9352 | 2011.04.12 09:45 | modify | 3118 | 0.10 | 84.296 | 85.296 | 0.000 | |
9353 | 2011.04.12 13:45 | close | 3117 | 0.10 | 84.201 | 85.092 | 0.000 | -12.95 | 16449.66 |
9354 | 2011.04.12 13:45 | close | 3118 | 0.10 | 84.201 | 85.296 | 0.000 | 11.28 | 16460.94 |
9355 | 2011.04.18 20:30 | sell | 3119 | 0.10 | 82.554 | 0.000 | 0.000 | |
9356 | 2011.04.18 20:30 | modify | 3119 | 0.10 | 82.554 | 83.554 | 0.000 | |
9357 | 2011.04.18 20:51 | sell | 3120 | 0.10 | 82.645 | 0.000 | 0.000 | |
9358 | 2011.04.18 20:51 | modify | 3120 | 0.10 | 82.645 | 83.645 | 0.000 | |
9359 | 2011.04.18 23:52 | close | 3120 | 0.10 | 82.449 | 83.645 | 0.000 | 23.77 | 16484.71 |
9360 | 2011.04.18 23:52 | close | 3119 | 0.10 | 82.449 | 83.554 | 0.000 | 12.74 | 16497.45 |
9361 | 2011.04.20 08:00 | buy | 3121 | 0.10 | 82.903 | 0.000 | 0.000 | |
9362 | 2011.04.20 08:00 | modify | 3121 | 0.10 | 82.903 | 81.903 | 0.000 | |
9363 | 2011.04.20 09:37 | buy | 3122 | 0.10 | 82.788 | 0.000 | 0.000 | |
9364 | 2011.04.20 09:37 | modify | 3122 | 0.10 | 82.788 | 81.788 | 0.000 | |
9365 | 2011.04.20 22:59 | close | 3122 | 0.10 | 82.549 | 81.788 | 0.000 | -28.95 | 16468.50 |
9366 | 2011.04.20 22:59 | close | 3121 | 0.10 | 82.549 | 81.903 | 0.000 | -42.88 | 16425.62 |
9367 | 2011.04.25 06:30 | buy | 3123 | 0.10 | 82.153 | 0.000 | 0.000 | |
9368 | 2011.04.25 06:30 | modify | 3123 | 0.10 | 82.153 | 81.153 | 0.000 | |
9369 | 2011.04.26 00:45 | close | 3123 | 0.10 | 81.893 | 81.153 | 0.000 | -31.87 | 16393.76 |
9370 | 2011.04.27 20:30 | buy | 3124 | 0.10 | 82.192 | 0.000 | 0.000 | |
9371 | 2011.04.27 20:30 | modify | 3124 | 0.10 | 82.192 | 81.192 | 0.000 | |
9372 | 2011.04.28 06:15 | close | 3124 | 0.10 | 81.781 | 81.192 | 0.000 | -50.61 | 16343.14 |
9373 | 2011.05.05 00:01 | sell | 3125 | 0.10 | 80.643 | 0.000 | 0.000 | |
9374 | 2011.05.05 00:01 | modify | 3125 | 0.10 | 80.643 | 81.643 | 0.000 | |
9375 | 2011.05.05 04:00 | close | 3125 | 0.10 | 80.622 | 81.643 | 0.000 | 2.60 | 16345.74 |
9376 | 2011.05.05 17:22 | sell | 3126 | 0.10 | 79.973 | 0.000 | 0.000 | |
9377 | 2011.05.05 17:22 | modify | 3126 | 0.10 | 79.973 | 80.973 | 0.000 | |
9378 | 2011.05.05 18:34 | sell | 3127 | 0.10 | 80.079 | 0.000 | 0.000 | |
9379 | 2011.05.05 18:34 | modify | 3127 | 0.10 | 80.079 | 81.079 | 0.000 | |
9380 | 2011.05.06 11:08 | close | 3127 | 0.10 | 80.297 | 81.079 | 0.000 | -27.55 | 16318.19 |
9381 | 2011.05.06 11:08 | close | 3126 | 0.10 | 80.297 | 80.973 | 0.000 | -40.75 | 16277.44 |
9382 | 2011.05.10 02:13 | sell | 3128 | 0.10 | 80.337 | 0.000 | 0.000 | |
9383 | 2011.05.10 02:13 | modify | 3128 | 0.10 | 80.337 | 81.337 | 0.000 | |
9384 | 2011.05.10 03:30 | close | 3128 | 0.10 | 80.294 | 81.337 | 0.000 | 5.36 | 16282.80 |
9385 | 2011.05.17 15:00 | buy | 3129 | 0.10 | 81.581 | 0.000 | 0.000 | |
9386 | 2011.05.17 15:00 | modify | 3129 | 0.10 | 81.581 | 80.581 | 0.000 | |
9387 | 2011.05.17 15:34 | buy | 3130 | 0.10 | 81.559 | 0.000 | 0.000 | |
9388 | 2011.05.17 15:34 | modify | 3130 | 0.10 | 81.559 | 80.559 | 0.000 | |
9389 | 2011.05.17 20:43 | close | 3130 | 0.10 | 81.547 | 80.559 | 0.000 | -1.47 | 16281.33 |
9390 | 2011.05.17 20:43 | close | 3129 | 0.10 | 81.547 | 80.581 | 0.000 | -4.17 | 16277.16 |
9391 | 2011.05.31 15:09 | buy | 3131 | 0.10 | 81.481 | 0.000 | 0.000 | |
9392 | 2011.05.31 15:09 | modify | 3131 | 0.10 | 81.481 | 80.481 | 0.000 | |
9393 | 2011.05.31 16:15 | close | 3131 | 0.10 | 81.574 | 80.481 | 0.000 | 11.40 | 16288.56 |
9394 | 2011.06.01 20:31 | sell | 3132 | 0.10 | 80.942 | 0.000 | 0.000 | |
9395 | 2011.06.01 20:31 | modify | 3132 | 0.10 | 80.942 | 81.942 | 0.000 | |
9396 | 2011.06.01 20:45 | sell | 3133 | 0.10 | 80.920 | 0.000 | 0.000 | |
9397 | 2011.06.01 20:45 | modify | 3133 | 0.10 | 80.920 | 81.920 | 0.000 | |
9398 | 2011.06.02 01:00 | close | 3132 | 0.10 | 80.880 | 81.942 | 0.000 | 6.46 | 16295.02 |
9399 | 2011.06.02 01:00 | close | 3133 | 0.10 | 80.880 | 81.920 | 0.000 | 3.74 | 16298.77 |
9400 | 2011.07.12 15:46 | sell | 3134 | 0.10 | 79.789 | 0.000 | 0.000 | |
9401 | 2011.07.12 15:46 | modify | 3134 | 0.10 | 79.789 | 80.789 | 0.000 | |
9402 | 2011.07.12 17:25 | close | 3134 | 0.10 | 79.588 | 80.789 | 0.000 | 25.26 | 16324.03 |
9403 | 2011.07.13 02:45 | sell | 3135 | 0.10 | 79.420 | 0.000 | 0.000 | |
9404 | 2011.07.13 02:45 | modify | 3135 | 0.10 | 79.420 | 80.420 | 0.000 | |
9405 | 2011.07.13 10:30 | close | 3135 | 0.10 | 79.404 | 80.420 | 0.000 | 2.02 | 16326.05 |
9406 | 2011.08.01 07:00 | buy | 3136 | 0.10 | 77.450 | 0.000 | 0.000 | |
9407 | 2011.08.01 07:00 | modify | 3136 | 0.10 | 77.450 | 76.450 | 0.000 | |
9408 | 2011.08.01 08:34 | close | 3136 | 0.10 | 77.651 | 76.450 | 0.000 | 25.89 | 16351.94 |
9409 | 2011.08.01 19:36 | sell | 3137 | 0.10 | 76.907 | 0.000 | 0.000 | |
9410 | 2011.08.01 19:36 | modify | 3137 | 0.10 | 76.907 | 77.907 | 0.000 | |
9411 | 2011.08.01 20:03 | sell | 3138 | 0.10 | 77.119 | 0.000 | 0.000 | |
9412 | 2011.08.01 20:03 | modify | 3138 | 0.10 | 77.119 | 78.119 | 0.000 | |
9413 | 2011.08.02 03:15 | close | 3138 | 0.10 | 77.355 | 78.119 | 0.000 | -30.91 | 16321.03 |
9414 | 2011.08.02 03:15 | close | 3137 | 0.10 | 77.355 | 77.907 | 0.000 | -58.31 | 16262.71 |
9415 | 2011.08.04 15:51 | buy | 3139 | 0.10 | 79.527 | 0.000 | 0.000 | |
9416 | 2011.08.04 15:51 | modify | 3139 | 0.10 | 79.527 | 78.527 | 0.000 | |
9417 | 2011.08.04 16:25 | buy | 3140 | 0.10 | 79.316 | 0.000 | 0.000 | |
9418 | 2011.08.04 16:25 | modify | 3140 | 0.10 | 79.316 | 78.316 | 0.000 | |
9419 | 2011.08.04 18:45 | close | 3140 | 0.10 | 78.932 | 78.316 | 0.000 | -48.65 | 16214.06 |
9420 | 2011.08.04 18:45 | close | 3139 | 0.10 | 78.932 | 78.527 | 0.000 | -75.38 | 16138.68 |
9421 | 2011.08.04 23:00 | sell | 3141 | 0.10 | 79.125 | 0.000 | 0.000 | |
9422 | 2011.08.04 23:00 | modify | 3141 | 0.10 | 79.125 | 80.125 | 0.000 | |
9423 | 2011.08.04 23:15 | sell | 3142 | 0.10 | 79.113 | 0.000 | 0.000 | |
9424 | 2011.08.04 23:15 | modify | 3142 | 0.10 | 79.113 | 80.113 | 0.000 | |
9425 | 2011.08.04 23:39 | close | 3141 | 0.10 | 78.969 | 80.125 | 0.000 | 19.75 | 16158.43 |
9426 | 2011.08.04 23:39 | close | 3142 | 0.10 | 78.969 | 80.113 | 0.000 | 18.24 | 16176.67 |
9427 | 2011.08.05 01:20 | sell | 3143 | 0.10 | 79.146 | 0.000 | 0.000 | |
9428 | 2011.08.05 01:20 | modify | 3143 | 0.10 | 79.146 | 80.146 | 0.000 | |
9429 | 2011.08.05 03:10 | close | 3143 | 0.10 | 78.946 | 80.146 | 0.000 | 25.33 | 16202.00 |
9430 | 2011.08.05 07:40 | sell | 3144 | 0.10 | 79.138 | 0.000 | 0.000 | |
9431 | 2011.08.05 07:40 | modify | 3144 | 0.10 | 79.138 | 80.138 | 0.000 | |
9432 | 2011.08.05 07:45 | close | 3144 | 0.10 | 78.938 | 80.138 | 0.000 | 25.34 | 16227.34 |
9433 | 2011.08.09 08:45 | sell | 3145 | 0.10 | 77.393 | 0.000 | 0.000 | |
9434 | 2011.08.09 08:45 | modify | 3145 | 0.10 | 77.393 | 78.393 | 0.000 | |
9435 | 2011.08.09 08:46 | sell | 3146 | 0.10 | 77.425 | 0.000 | 0.000 | |
9436 | 2011.08.09 08:46 | modify | 3146 | 0.10 | 77.425 | 78.425 | 0.000 | |
9437 | 2011.08.09 11:56 | close | 3146 | 0.10 | 77.258 | 78.425 | 0.000 | 21.62 | 16248.96 |
9438 | 2011.08.09 11:56 | close | 3145 | 0.10 | 77.258 | 78.393 | 0.000 | 17.47 | 16266.43 |
9439 | 2011.08.25 00:15 | buy | 3147 | 0.10 | 76.955 | 0.000 | 0.000 | |
9440 | 2011.08.25 00:15 | modify | 3147 | 0.10 | 76.955 | 75.955 | 0.000 | |
9441 | 2011.08.25 01:05 | buy | 3148 | 0.10 | 76.954 | 0.000 | 0.000 | |
9442 | 2011.08.25 01:05 | modify | 3148 | 0.10 | 76.954 | 75.954 | 0.000 | |
9443 | 2011.08.25 01:31 | close | 3148 | 0.10 | 77.044 | 75.954 | 0.000 | 11.68 | 16278.11 |
9444 | 2011.08.25 01:31 | close | 3147 | 0.10 | 77.044 | 75.955 | 0.000 | 11.55 | 16289.66 |
9445 | 2011.08.26 00:30 | buy | 3149 | 0.10 | 77.450 | 0.000 | 0.000 | |
9446 | 2011.08.26 00:30 | modify | 3149 | 0.10 | 77.450 | 76.450 | 0.000 | |
9447 | 2011.08.26 01:19 | buy | 3150 | 0.10 | 77.386 | 0.000 | 0.000 | |
9448 | 2011.08.26 01:19 | modify | 3150 | 0.10 | 77.386 | 76.386 | 0.000 | |
9449 | 2011.08.26 16:30 | close | 3150 | 0.10 | 76.620 | 76.386 | 0.000 | -99.97 | 16189.69 |
9450 | 2011.08.26 16:30 | close | 3149 | 0.10 | 76.620 | 76.450 | 0.000 | -108.33 | 16081.36 |
9451 | 2011.09.01 07:45 | buy | 3151 | 0.10 | 76.845 | 0.000 | 0.000 | |
9452 | 2011.09.01 07:45 | modify | 3151 | 0.10 | 76.845 | 75.845 | 0.000 | |
9453 | 2011.09.01 12:18 | close | 3151 | 0.10 | 77.045 | 75.845 | 0.000 | 25.96 | 16107.32 |
9454 | 2011.09.06 18:00 | buy | 3152 | 0.10 | 77.104 | 0.000 | 0.000 | |
9455 | 2011.09.06 18:00 | modify | 3152 | 0.10 | 77.104 | 76.104 | 0.000 | |
9456 | 2011.09.06 18:13 | close | 3152 | 0.10 | 77.304 | 76.104 | 0.000 | 25.87 | 16133.19 |
9457 | 2011.09.12 16:07 | sell | 3153 | 0.10 | 77.175 | 0.000 | 0.000 | |
9458 | 2011.09.12 16:07 | modify | 3153 | 0.10 | 77.175 | 78.175 | 0.000 | |
9459 | 2011.09.12 17:55 | close | 3153 | 0.10 | 76.975 | 78.175 | 0.000 | 25.98 | 16159.17 |
9460 | 2011.10.12 22:06 | buy | 3154 | 0.10 | 77.311 | 0.000 | 0.000 | |
9461 | 2011.10.12 22:06 | modify | 3154 | 0.10 | 77.311 | 76.311 | 0.000 | |
9462 | 2011.10.12 22:45 | buy | 3155 | 0.10 | 77.290 | 0.000 | 0.000 | |
9463 | 2011.10.12 22:45 | modify | 3155 | 0.10 | 77.290 | 76.290 | 0.000 | |
9464 | 2011.10.13 09:00 | close | 3154 | 0.10 | 77.102 | 76.311 | 0.000 | -27.46 | 16131.71 |
9465 | 2011.10.13 09:00 | close | 3155 | 0.10 | 77.102 | 76.290 | 0.000 | -24.73 | 16106.98 |
9466 | 2011.10.17 21:30 | sell | 3156 | 0.10 | 76.829 | 0.000 | 0.000 | |
9467 | 2011.10.17 21:30 | modify | 3156 | 0.10 | 76.829 | 77.829 | 0.000 | |
9468 | 2011.10.17 23:02 | sell | 3157 | 0.10 | 76.844 | 0.000 | 0.000 | |
9469 | 2011.10.17 23:02 | modify | 3157 | 0.10 | 76.844 | 77.844 | 0.000 | |
9470 | 2011.10.18 10:07 | close | 3157 | 0.10 | 76.788 | 77.844 | 0.000 | 6.89 | 16113.87 |
9471 | 2011.10.18 10:07 | close | 3156 | 0.10 | 76.788 | 77.829 | 0.000 | 4.94 | 16118.81 |
9472 | 2011.10.31 09:00 | buy | 3158 | 0.10 | 78.930 | 0.000 | 0.000 | |
9473 | 2011.10.31 09:00 | modify | 3158 | 0.10 | 78.930 | 77.930 | 0.000 | |
9474 | 2011.10.31 09:37 | buy | 3159 | 0.10 | 78.914 | 0.000 | 0.000 | |
9475 | 2011.10.31 09:37 | modify | 3159 | 0.10 | 78.914 | 77.914 | 0.000 | |
9476 | 2011.10.31 10:12 | close | 3158 | 0.10 | 79.074 | 77.930 | 0.000 | 18.21 | 16137.02 |
9477 | 2011.10.31 10:12 | close | 3159 | 0.10 | 79.074 | 77.914 | 0.000 | 20.23 | 16157.25 |
9478 | 2011.10.31 10:45 | buy | 3160 | 0.10 | 78.261 | 0.000 | 0.000 | |
9479 | 2011.10.31 10:45 | modify | 3160 | 0.10 | 78.261 | 77.261 | 0.000 | |
9480 | 2011.10.31 13:30 | close | 3160 | 0.10 | 77.923 | 77.261 | 0.000 | -43.38 | 16113.87 |
9481 | 2012.01.19 23:06 | buy | 3161 | 0.10 | 77.125 | 0.000 | 0.000 | |
9482 | 2012.01.19 23:06 | modify | 3161 | 0.10 | 77.125 | 76.125 | 0.000 | |
9483 | 2012.01.20 03:45 | close | 3161 | 0.10 | 77.115 | 76.125 | 0.000 | -1.42 | 16112.45 |
9484 | 2012.01.24 20:38 | buy | 3162 | 0.10 | 77.685 | 0.000 | 0.000 | |
9485 | 2012.01.24 20:38 | modify | 3162 | 0.10 | 77.685 | 76.685 | 0.000 | |
9486 | 2012.01.25 02:36 | close | 3162 | 0.10 | 77.803 | 76.685 | 0.000 | 15.05 | 16127.50 |
9487 | 2012.01.27 11:13 | sell | 3163 | 0.10 | 77.073 | 0.000 | 0.000 | |
9488 | 2012.01.27 11:13 | modify | 3163 | 0.10 | 77.073 | 78.073 | 0.000 | |
9489 | 2012.01.27 12:30 | close | 3163 | 0.10 | 77.030 | 78.073 | 0.000 | 5.58 | 16133.08 |
9490 | 2012.02.10 01:30 | buy | 3164 | 0.10 | 77.641 | 0.000 | 0.000 | |
9491 | 2012.02.10 01:30 | modify | 3164 | 0.10 | 77.641 | 76.641 | 0.000 | |
9492 | 2012.02.10 02:12 | close | 3164 | 0.10 | 77.711 | 76.641 | 0.000 | 9.01 | 16142.09 |
9493 | 2012.02.20 03:45 | buy | 3165 | 0.10 | 79.576 | 0.000 | 0.000 | |
9494 | 2012.02.20 03:45 | modify | 3165 | 0.10 | 79.576 | 78.576 | 0.000 | |
9495 | 2012.02.20 12:06 | close | 3165 | 0.10 | 79.629 | 78.576 | 0.000 | 6.66 | 16148.75 |
9496 | 2012.02.24 13:31 | buy | 3166 | 0.10 | 80.527 | 0.000 | 0.000 | |
9497 | 2012.02.24 13:31 | modify | 3166 | 0.10 | 80.527 | 79.527 | 0.000 | |
9498 | 2012.02.24 16:30 | close | 3166 | 0.10 | 80.629 | 79.527 | 0.000 | 12.65 | 16161.40 |
9499 | 2012.02.27 04:00 | buy | 3167 | 0.10 | 81.130 | 0.000 | 0.000 | |
9500 | 2012.02.27 04:00 | modify | 3167 | 0.10 | 81.130 | 80.130 | 0.000 | |
9501 | 2012.02.27 12:45 | close | 3167 | 0.10 | 80.666 | 80.130 | 0.000 | -57.52 | 16103.88 |
9502 | 2012.03.01 03:45 | buy | 3168 | 0.10 | 81.177 | 0.000 | 0.000 | |
9503 | 2012.03.01 03:45 | modify | 3168 | 0.10 | 81.177 | 80.177 | 0.000 | |
9504 | 2012.03.01 12:00 | close | 3168 | 0.10 | 81.110 | 80.177 | 0.000 | -8.26 | 16095.62 |
9505 | 2012.03.06 15:05 | sell | 3169 | 0.10 | 81.102 | 0.000 | 0.000 | |
9506 | 2012.03.06 15:05 | modify | 3169 | 0.10 | 81.102 | 82.102 | 0.000 | |
9507 | 2012.03.06 16:06 | close | 3169 | 0.10 | 80.901 | 82.102 | 0.000 | 24.85 | 16120.47 |
9508 | 2012.03.06 22:40 | sell | 3170 | 0.10 | 80.815 | 0.000 | 0.000 | |
9509 | 2012.03.06 22:40 | modify | 3170 | 0.10 | 80.815 | 81.815 | 0.000 | |
9510 | 2012.03.06 23:00 | sell | 3171 | 0.10 | 80.839 | 0.000 | 0.000 | |
9511 | 2012.03.06 23:00 | modify | 3171 | 0.10 | 80.839 | 81.839 | 0.000 | |
9512 | 2012.03.07 01:45 | close | 3170 | 0.10 | 80.724 | 81.815 | 0.000 | 10.87 | 16131.34 |
9513 | 2012.03.07 01:45 | close | 3171 | 0.10 | 80.724 | 81.839 | 0.000 | 13.85 | 16145.19 |
9514 | 2012.03.22 15:02 | sell | 3172 | 0.10 | 83.150 | 0.000 | 0.000 | |
9515 | 2012.03.22 15:02 | modify | 3172 | 0.10 | 83.150 | 84.150 | 0.000 | |
9516 | 2012.03.22 15:28 | close | 3172 | 0.10 | 82.950 | 84.150 | 0.000 | 24.11 | 16169.30 |
9517 | 2012.03.23 19:15 | sell | 3173 | 0.10 | 82.498 | 0.000 | 0.000 | |
9518 | 2012.03.23 19:15 | modify | 3173 | 0.10 | 82.498 | 83.498 | 0.000 | |
9519 | 2012.03.23 22:50 | close | 3173 | 0.10 | 82.439 | 83.498 | 0.000 | 7.16 | 16176.46 |
9520 | 2012.04.02 07:00 | buy | 3174 | 0.10 | 83.130 | 0.000 | 0.000 | |
9521 | 2012.04.02 07:00 | modify | 3174 | 0.10 | 83.130 | 82.130 | 0.000 | |
9522 | 2012.04.02 07:58 | buy | 3175 | 0.10 | 83.020 | 0.000 | 0.000 | |
9523 | 2012.04.02 07:58 | modify | 3175 | 0.10 | 83.020 | 82.020 | 0.000 | |
9524 | 2012.04.02 16:00 | close | 3175 | 0.10 | 82.353 | 82.020 | 0.000 | -80.99 | 16095.47 |
9525 | 2012.04.02 16:00 | close | 3174 | 0.10 | 82.353 | 82.130 | 0.000 | -94.35 | 16001.12 |
9526 | 2012.04.04 04:35 | buy | 3176 | 0.10 | 82.759 | 0.000 | 0.000 | |
9527 | 2012.04.04 04:35 | modify | 3176 | 0.10 | 82.759 | 81.759 | 0.000 | |
9528 | 2012.04.04 05:45 | buy | 3177 | 0.10 | 82.672 | 0.000 | 0.000 | |
9529 | 2012.04.04 05:45 | modify | 3177 | 0.10 | 82.672 | 81.672 | 0.000 | |
9530 | 2012.04.04 10:30 | close | 3176 | 0.10 | 82.723 | 81.759 | 0.000 | -4.35 | 15996.77 |
9531 | 2012.04.04 10:30 | close | 3177 | 0.10 | 82.723 | 81.672 | 0.000 | 6.17 | 16002.94 |
9532 | 2012.04.04 18:04 | sell | 3178 | 0.10 | 82.493 | 0.000 | 0.000 | |
9533 | 2012.04.04 18:04 | modify | 3178 | 0.10 | 82.493 | 83.493 | 0.000 | |
9534 | 2012.04.04 18:38 | sell | 3179 | 0.10 | 82.630 | 0.000 | 0.000 | |
9535 | 2012.04.04 18:38 | modify | 3179 | 0.10 | 82.630 | 83.630 | 0.000 | |
9536 | 2012.04.04 23:00 | close | 3178 | 0.10 | 82.452 | 83.493 | 0.000 | 4.97 | 16007.91 |
9537 | 2012.04.04 23:00 | close | 3179 | 0.10 | 82.452 | 83.630 | 0.000 | 21.59 | 16029.50 |
9538 | 2012.04.06 21:51 | sell | 3180 | 0.10 | 81.610 | 0.000 | 0.000 | |
9539 | 2012.04.06 21:51 | modify | 3180 | 0.10 | 81.610 | 82.610 | 0.000 | |
9540 | 2012.04.06 22:15 | sell | 3181 | 0.10 | 81.585 | 0.000 | 0.000 | |
9541 | 2012.04.06 22:15 | modify | 3181 | 0.10 | 81.585 | 82.585 | 0.000 | |
9542 | 2012.04.06 22:50 | close | 3180 | 0.10 | 81.565 | 82.610 | 0.000 | 5.52 | 16035.02 |
9543 | 2012.04.06 22:50 | close | 3181 | 0.10 | 81.565 | 82.585 | 0.000 | 2.45 | 16037.47 |
9544 | 2012.04.18 09:45 | buy | 3182 | 0.10 | 81.271 | 0.000 | 0.000 | |
9545 | 2012.04.18 09:45 | modify | 3182 | 0.10 | 81.271 | 80.271 | 0.000 | |
9546 | 2012.04.18 10:15 | buy | 3183 | 0.10 | 81.272 | 0.000 | 0.000 | |
9547 | 2012.04.18 10:15 | modify | 3183 | 0.10 | 81.272 | 80.272 | 0.000 | |
9548 | 2012.04.18 11:36 | close | 3182 | 0.10 | 81.423 | 80.271 | 0.000 | 18.67 | 16056.14 |
9549 | 2012.04.18 11:36 | close | 3183 | 0.10 | 81.423 | 80.272 | 0.000 | 18.55 | 16074.69 |
9550 | 2012.05.01 22:56 | buy | 3184 | 0.10 | 80.146 | 0.000 | 0.000 | |
9551 | 2012.05.01 22:56 | modify | 3184 | 0.10 | 80.146 | 79.146 | 0.000 | |
9552 | 2012.05.01 23:00 | buy | 3185 | 0.10 | 80.171 | 0.000 | 0.000 | |
9553 | 2012.05.01 23:00 | modify | 3185 | 0.10 | 80.171 | 79.171 | 0.000 | |
9554 | 2012.05.02 02:45 | close | 3184 | 0.10 | 80.209 | 79.146 | 0.000 | 7.73 | 16082.42 |
9555 | 2012.05.02 02:45 | close | 3185 | 0.10 | 80.209 | 79.171 | 0.000 | 4.62 | 16087.04 |
9556 | 2012.05.18 01:00 | sell | 3186 | 0.10 | 79.325 | 0.000 | 0.000 | |
9557 | 2012.05.18 01:00 | modify | 3186 | 0.10 | 79.325 | 80.325 | 0.000 | |
9558 | 2012.05.18 01:31 | sell | 3187 | 0.10 | 79.359 | 0.000 | 0.000 | |
9559 | 2012.05.18 01:31 | modify | 3187 | 0.10 | 79.359 | 80.359 | 0.000 | |
9560 | 2012.05.18 08:11 | close | 3187 | 0.10 | 79.342 | 80.359 | 0.000 | 2.14 | 16089.18 |
9561 | 2012.05.18 08:11 | close | 3186 | 0.10 | 79.342 | 80.325 | 0.000 | -2.14 | 16087.04 |
9562 | 2012.06.18 07:00 | buy | 3188 | 0.10 | 79.105 | 0.000 | 0.000 | |
9563 | 2012.06.18 07:00 | modify | 3188 | 0.10 | 79.105 | 78.105 | 0.000 | |
9564 | 2012.06.18 10:00 | close | 3188 | 0.10 | 79.257 | 78.105 | 0.000 | 19.18 | 16106.22 |
9565 | 2012.06.25 21:30 | sell | 3189 | 0.10 | 79.657 | 0.000 | 0.000 | |
9566 | 2012.06.25 21:30 | modify | 3189 | 0.10 | 79.657 | 80.657 | 0.000 | |
9567 | 2012.06.25 21:39 | sell | 3190 | 0.10 | 79.676 | 0.000 | 0.000 | |
9568 | 2012.06.25 21:39 | modify | 3190 | 0.10 | 79.676 | 80.676 | 0.000 | |
9569 | 2012.06.26 06:30 | close | 3190 | 0.10 | 79.513 | 80.676 | 0.000 | 20.10 | 16126.32 |
9570 | 2012.06.26 06:30 | close | 3189 | 0.10 | 79.513 | 80.657 | 0.000 | 17.71 | 16144.03 |
9571 | 2012.09.06 21:15 | buy | 3191 | 0.10 | 78.931 | 0.000 | 0.000 | |
9572 | 2012.09.06 21:15 | modify | 3191 | 0.10 | 78.931 | 77.931 | 0.000 | |
9573 | 2012.09.06 21:22 | buy | 3192 | 0.10 | 78.904 | 0.000 | 0.000 | |
9574 | 2012.09.06 21:22 | modify | 3192 | 0.10 | 78.904 | 77.904 | 0.000 | |
9575 | 2012.09.07 01:55 | close | 3192 | 0.10 | 78.930 | 77.904 | 0.000 | 3.17 | 16147.20 |
9576 | 2012.09.07 01:55 | close | 3191 | 0.10 | 78.930 | 77.931 | 0.000 | -0.25 | 16146.95 |
9577 | 2012.09.07 22:00 | sell | 3193 | 0.10 | 78.276 | 0.000 | 0.000 | |
9578 | 2012.09.07 22:00 | modify | 3193 | 0.10 | 78.276 | 79.276 | 0.000 | |
9579 | 2012.09.07 22:50 | close | 3193 | 0.10 | 78.278 | 79.276 | 0.000 | -0.26 | 16146.69 |
9580 | 2012.09.19 11:57 | buy | 3194 | 0.10 | 78.962 | 0.000 | 0.000 | |
9581 | 2012.09.19 11:57 | modify | 3194 | 0.10 | 78.962 | 77.962 | 0.000 | |
9582 | 2012.09.19 17:45 | close | 3194 | 0.10 | 78.341 | 77.962 | 0.000 | -79.27 | 16067.42 |
9583 | 2012.10.11 19:15 | buy | 3195 | 0.10 | 78.415 | 0.000 | 0.000 | |
9584 | 2012.10.11 19:15 | modify | 3195 | 0.10 | 78.415 | 77.415 | 0.000 | |
9585 | 2012.10.11 20:28 | buy | 3196 | 0.10 | 78.373 | 0.000 | 0.000 | |
9586 | 2012.10.11 20:28 | modify | 3196 | 0.10 | 78.373 | 77.373 | 0.000 | |
9587 | 2012.10.12 01:00 | close | 3196 | 0.10 | 78.393 | 77.373 | 0.000 | 2.43 | 16069.85 |
9588 | 2012.10.12 01:00 | close | 3195 | 0.10 | 78.393 | 77.415 | 0.000 | -2.93 | 16066.93 |
9589 | 2012.11.09 00:54 | sell | 3197 | 0.10 | 79.494 | 0.000 | 0.000 | |
9590 | 2012.11.09 00:54 | modify | 3197 | 0.10 | 79.494 | 80.494 | 0.000 | |
9591 | 2012.11.09 01:15 | sell | 3198 | 0.10 | 79.477 | 0.000 | 0.000 | |
9592 | 2012.11.09 01:15 | modify | 3198 | 0.10 | 79.477 | 80.477 | 0.000 | |
9593 | 2012.11.09 09:51 | close | 3197 | 0.10 | 79.469 | 80.494 | 0.000 | 3.15 | 16070.08 |
9594 | 2012.11.09 09:51 | close | 3198 | 0.10 | 79.469 | 80.477 | 0.000 | 1.01 | 16071.09 |
9595 | 2012.11.14 20:10 | buy | 3199 | 0.10 | 80.168 | 0.000 | 0.000 | |
9596 | 2012.11.14 20:10 | modify | 3199 | 0.10 | 80.168 | 79.168 | 0.000 | |
9597 | 2012.11.14 23:15 | close | 3199 | 0.10 | 80.229 | 79.168 | 0.000 | 7.60 | 16078.69 |
9598 | 2012.11.15 17:45 | buy | 3200 | 0.10 | 81.151 | 0.000 | 0.000 | |
9599 | 2012.11.15 17:45 | modify | 3200 | 0.10 | 81.151 | 80.151 | 0.000 | |
9600 | 2012.11.16 02:29 | close | 3200 | 0.10 | 81.259 | 80.151 | 0.000 | 13.17 | 16091.86 |
9601 | 2012.12.21 08:15 | sell | 3201 | 0.10 | 84.093 | 0.000 | 0.000 | |
9602 | 2012.12.21 08:15 | modify | 3201 | 0.10 | 84.093 | 85.093 | 0.000 | |
9603 | 2012.12.21 09:13 | close | 3201 | 0.10 | 83.893 | 85.093 | 0.000 | 23.84 | 16115.70 |
9604 | 2012.12.21 10:29 | sell | 3202 | 0.10 | 84.042 | 0.000 | 0.000 | |
9605 | 2012.12.21 10:29 | modify | 3202 | 0.10 | 84.042 | 85.042 | 0.000 | |
9606 | 2012.12.21 16:03 | close | 3202 | 0.10 | 83.971 | 85.042 | 0.000 | 8.46 | 16124.16 |
9607 | 2012.12.26 16:16 | buy | 3203 | 0.10 | 85.296 | 0.000 | 0.000 | |
9608 | 2012.12.26 16:16 | modify | 3203 | 0.10 | 85.296 | 84.296 | 0.000 | |
9609 | 2012.12.26 17:44 | close | 3203 | 0.10 | 85.436 | 84.296 | 0.000 | 16.39 | 16140.55 |
9610 | 2013.01.02 14:21 | buy | 3204 | 0.10 | 87.005 | 0.000 | 0.000 | |
9611 | 2013.01.02 14:21 | modify | 3204 | 0.10 | 87.005 | 86.005 | 0.000 | |
9612 | 2013.01.02 15:15 | buy | 3205 | 0.10 | 87.013 | 0.000 | 0.000 | |
9613 | 2013.01.02 15:15 | modify | 3205 | 0.10 | 87.013 | 86.013 | 0.000 | |
9614 | 2013.01.02 16:27 | close | 3204 | 0.10 | 87.159 | 86.005 | 0.000 | 17.67 | 16158.22 |
9615 | 2013.01.02 16:27 | close | 3205 | 0.10 | 87.159 | 86.013 | 0.000 | 16.75 | 16174.97 |
9616 | 2013.01.09 21:45 | buy | 3206 | 0.10 | 87.768 | 0.000 | 0.000 | |
9617 | 2013.01.09 21:45 | modify | 3206 | 0.10 | 87.768 | 86.768 | 0.000 | |
9618 | 2013.01.09 21:53 | buy | 3207 | 0.10 | 87.778 | 0.000 | 0.000 | |
9619 | 2013.01.09 21:53 | modify | 3207 | 0.10 | 87.778 | 86.778 | 0.000 | |
9620 | 2013.01.10 00:27 | close | 3207 | 0.10 | 87.924 | 86.778 | 0.000 | 16.26 | 16191.23 |
9621 | 2013.01.10 00:27 | close | 3206 | 0.10 | 87.924 | 86.768 | 0.000 | 17.39 | 16208.61 |
9622 | 2013.01.11 04:15 | buy | 3208 | 0.10 | 88.857 | 0.000 | 0.000 | |
9623 | 2013.01.11 04:15 | modify | 3208 | 0.10 | 88.857 | 87.857 | 0.000 | |
9624 | 2013.01.11 05:47 | close | 3208 | 0.10 | 89.057 | 87.857 | 0.000 | 22.46 | 16231.07 |
9625 | 2013.01.15 17:15 | sell | 3209 | 0.10 | 88.899 | 0.000 | 0.000 | |
9626 | 2013.01.15 17:15 | modify | 3209 | 0.10 | 88.899 | 89.899 | 0.000 | |
9627 | 2013.01.15 17:56 | close | 3209 | 0.10 | 88.699 | 89.899 | 0.000 | 22.55 | 16253.62 |
9628 | 2013.01.16 09:26 | sell | 3210 | 0.10 | 88.239 | 0.000 | 0.000 | |
9629 | 2013.01.16 09:26 | modify | 3210 | 0.10 | 88.239 | 89.239 | 0.000 | |
9630 | 2013.01.16 10:28 | close | 3210 | 0.10 | 88.034 | 89.239 | 0.000 | 23.29 | 16276.91 |
9631 | 2013.01.16 22:36 | buy | 3211 | 0.10 | 88.441 | 0.000 | 0.000 | |
9632 | 2013.01.16 22:36 | modify | 3211 | 0.10 | 88.441 | 87.441 | 0.000 | |
9633 | 2013.01.17 01:31 | close | 3211 | 0.10 | 88.641 | 87.441 | 0.000 | 22.21 | 16299.12 |
9634 | 2013.01.18 03:12 | buy | 3212 | 0.10 | 89.754 | 0.000 | 0.000 | |
9635 | 2013.01.18 03:12 | modify | 3212 | 0.10 | 89.754 | 88.754 | 0.000 | |
9636 | 2013.01.18 05:50 | close | 3212 | 0.10 | 89.955 | 88.754 | 0.000 | 22.34 | 16321.46 |
9637 | 2013.01.22 15:56 | sell | 3213 | 0.10 | 88.804 | 0.000 | 0.000 | |
9638 | 2013.01.22 15:56 | modify | 3213 | 0.10 | 88.804 | 89.804 | 0.000 | |
9639 | 2013.01.22 16:00 | sell | 3214 | 0.10 | 88.823 | 0.000 | 0.000 | |
9640 | 2013.01.22 16:00 | modify | 3214 | 0.10 | 88.823 | 89.823 | 0.000 | |
9641 | 2013.01.22 17:06 | close | 3213 | 0.10 | 88.663 | 89.804 | 0.000 | 15.90 | 16337.36 |
9642 | 2013.01.22 17:06 | close | 3214 | 0.10 | 88.663 | 89.823 | 0.000 | 18.05 | 16355.41 |
9643 | 2013.01.23 12:03 | sell | 3215 | 0.10 | 88.409 | 0.000 | 0.000 | |
9644 | 2013.01.23 12:03 | modify | 3215 | 0.10 | 88.409 | 89.409 | 0.000 | |
9645 | 2013.01.23 19:15 | close | 3215 | 0.10 | 88.554 | 89.409 | 0.000 | -16.37 | 16339.04 |
9646 | 2013.01.30 15:30 | buy | 3216 | 0.10 | 91.168 | 0.000 | 0.000 | |
9647 | 2013.01.30 15:30 | modify | 3216 | 0.10 | 91.168 | 90.168 | 0.000 | |
9648 | 2013.01.30 15:45 | buy | 3217 | 0.10 | 91.177 | 0.000 | 0.000 | |
9649 | 2013.01.30 15:45 | modify | 3217 | 0.10 | 91.177 | 90.177 | 0.000 | |
9650 | 2013.01.30 21:39 | close | 3216 | 0.10 | 91.190 | 90.168 | 0.000 | 2.41 | 16341.45 |
9651 | 2013.01.30 21:39 | close | 3217 | 0.10 | 91.190 | 90.177 | 0.000 | 1.43 | 16342.88 |
9652 | 2013.02.04 02:02 | buy | 3218 | 0.10 | 92.683 | 0.000 | 0.000 | |
9653 | 2013.02.04 02:02 | modify | 3218 | 0.10 | 92.683 | 91.683 | 0.000 | |
9654 | 2013.02.04 03:00 | buy | 3219 | 0.10 | 92.670 | 0.000 | 0.000 | |
9655 | 2013.02.04 03:00 | modify | 3219 | 0.10 | 92.670 | 91.670 | 0.000 | |
9656 | 2013.02.04 05:45 | close | 3218 | 0.10 | 92.750 | 91.683 | 0.000 | 7.22 | 16350.10 |
9657 | 2013.02.04 05:45 | close | 3219 | 0.10 | 92.750 | 91.670 | 0.000 | 8.63 | 16358.73 |
9658 | 2013.02.08 16:30 | sell | 3220 | 0.10 | 92.703 | 0.000 | 0.000 | |
9659 | 2013.02.08 16:30 | modify | 3220 | 0.10 | 92.703 | 93.703 | 0.000 | |
9660 | 2013.02.08 16:30 | sell | 3221 | 0.10 | 92.741 | 0.000 | 0.000 | |
9661 | 2013.02.08 16:30 | modify | 3221 | 0.10 | 92.741 | 93.741 | 0.000 | |
9662 | 2013.02.08 22:50 | close | 3221 | 0.10 | 92.788 | 93.741 | 0.000 | -5.07 | 16353.66 |
9663 | 2013.02.08 22:50 | close | 3220 | 0.10 | 92.788 | 93.703 | 0.000 | -9.16 | 16344.50 |
9664 | 2013.02.11 17:17 | buy | 3222 | 0.10 | 93.215 | 0.000 | 0.000 | |
9665 | 2013.02.11 17:17 | modify | 3222 | 0.10 | 93.215 | 92.215 | 0.000 | |
9666 | 2013.02.11 17:59 | close | 3222 | 0.10 | 93.415 | 92.215 | 0.000 | 21.41 | 16365.91 |
9667 | 2013.02.12 06:56 | buy | 3223 | 0.10 | 94.158 | 0.000 | 0.000 | |
9668 | 2013.02.12 06:56 | modify | 3223 | 0.10 | 94.158 | 93.158 | 0.000 | |
9669 | 2013.02.12 07:21 | buy | 3224 | 0.10 | 94.135 | 0.000 | 0.000 | |
9670 | 2013.02.12 07:21 | modify | 3224 | 0.10 | 94.135 | 93.135 | 0.000 | |
9671 | 2013.02.12 12:20 | close | 3223 | 0.10 | 94.298 | 93.158 | 0.000 | 14.85 | 16380.76 |
9672 | 2013.02.12 12:20 | close | 3224 | 0.10 | 94.298 | 93.135 | 0.000 | 17.29 | 16398.05 |
9673 | 2013.02.12 22:00 | sell | 3225 | 0.10 | 93.522 | 0.000 | 0.000 | |
9674 | 2013.02.12 22:00 | modify | 3225 | 0.10 | 93.522 | 94.522 | 0.000 | |
9675 | 2013.02.13 00:52 | close | 3225 | 0.10 | 93.322 | 94.522 | 0.000 | 21.03 | 16419.08 |
9676 | 2013.02.13 09:49 | sell | 3226 | 0.10 | 93.283 | 0.000 | 0.000 | |
9677 | 2013.02.13 09:49 | modify | 3226 | 0.10 | 93.283 | 94.283 | 0.000 | |
9678 | 2013.02.13 10:30 | sell | 3227 | 0.10 | 93.245 | 0.000 | 0.000 | |
9679 | 2013.02.13 10:30 | modify | 3227 | 0.10 | 93.245 | 94.245 | 0.000 | |
9680 | 2013.02.13 14:45 | close | 3226 | 0.10 | 93.565 | 94.283 | 0.000 | -30.14 | 16388.94 |
9681 | 2013.02.13 14:45 | close | 3227 | 0.10 | 93.565 | 94.245 | 0.000 | -34.20 | 16354.74 |
9682 | 2013.02.13 17:46 | buy | 3228 | 0.10 | 93.390 | 0.000 | 0.000 | |
9683 | 2013.02.13 17:46 | modify | 3228 | 0.10 | 93.390 | 92.390 | 0.000 | |
9684 | 2013.02.14 03:07 | close | 3228 | 0.10 | 93.590 | 92.390 | 0.000 | 21.02 | 16375.76 |
9685 | 2013.02.15 21:45 | buy | 3229 | 0.10 | 93.368 | 0.000 | 0.000 | |
9686 | 2013.02.15 21:45 | modify | 3229 | 0.10 | 93.368 | 92.368 | 0.000 | |
9687 | 2013.02.15 22:50 | close | 3229 | 0.10 | 93.419 | 92.368 | 0.000 | 5.46 | 16381.22 |
9688 | 2013.02.18 07:45 | buy | 3230 | 0.10 | 93.953 | 0.000 | 0.000 | |
9689 | 2013.02.18 07:45 | modify | 3230 | 0.10 | 93.953 | 92.953 | 0.000 | |
9690 | 2013.02.18 07:48 | buy | 3231 | 0.10 | 93.918 | 0.000 | 0.000 | |
9691 | 2013.02.18 07:48 | modify | 3231 | 0.10 | 93.918 | 92.918 | 0.000 | |
9692 | 2013.02.18 09:26 | close | 3231 | 0.10 | 94.087 | 92.918 | 0.000 | 17.96 | 16399.18 |
9693 | 2013.02.18 09:26 | close | 3230 | 0.10 | 94.087 | 92.953 | 0.000 | 14.24 | 16413.42 |
9694 | 2013.02.21 16:45 | sell | 3232 | 0.10 | 93.230 | 0.000 | 0.000 | |
9695 | 2013.02.21 16:45 | modify | 3232 | 0.10 | 93.230 | 94.230 | 0.000 | |
9696 | 2013.02.21 17:03 | close | 3232 | 0.10 | 93.029 | 94.230 | 0.000 | 21.61 | 16435.03 |
9697 | 2013.02.25 03:45 | buy | 3233 | 0.10 | 94.092 | 0.000 | 0.000 | |
9698 | 2013.02.25 03:45 | modify | 3233 | 0.10 | 94.092 | 93.092 | 0.000 | |
9699 | 2013.02.25 07:40 | close | 3233 | 0.10 | 94.198 | 93.092 | 0.000 | 11.25 | 16446.28 |
9700 | 2013.02.26 02:09 | sell | 3234 | 0.10 | 92.506 | 0.000 | 0.000 | |
9701 | 2013.02.26 02:09 | modify | 3234 | 0.10 | 92.506 | 93.506 | 0.000 | |
9702 | 2013.02.26 05:44 | close | 3234 | 0.10 | 92.306 | 93.506 | 0.000 | 21.67 | 16467.95 |
9703 | 2013.02.26 21:30 | sell | 3235 | 0.10 | 91.876 | 0.000 | 0.000 | |
9704 | 2013.02.26 21:30 | modify | 3235 | 0.10 | 91.876 | 92.876 | 0.000 | |
9705 | 2013.02.27 03:24 | close | 3235 | 0.10 | 91.674 | 92.876 | 0.000 | 21.63 | 16489.57 |
9706 | 2013.02.28 06:12 | buy | 3236 | 0.10 | 92.233 | 0.000 | 0.000 | |
9707 | 2013.02.28 06:12 | modify | 3236 | 0.10 | 92.233 | 91.233 | 0.000 | |
9708 | 2013.02.28 06:38 | buy | 3237 | 0.10 | 92.229 | 0.000 | 0.000 | |
9709 | 2013.02.28 06:38 | modify | 3237 | 0.10 | 92.229 | 91.229 | 0.000 | |
9710 | 2013.02.28 07:13 | close | 3236 | 0.10 | 92.382 | 91.233 | 0.000 | 16.13 | 16505.70 |
9711 | 2013.02.28 07:13 | close | 3237 | 0.10 | 92.382 | 91.229 | 0.000 | 16.56 | 16522.26 |
9712 | 2013.03.04 00:10 | buy | 3238 | 0.10 | 93.515 | 0.000 | 0.000 | |
9713 | 2013.03.04 00:10 | modify | 3238 | 0.10 | 93.515 | 92.515 | 0.000 | |
9714 | 2013.03.04 02:39 | close | 3238 | 0.10 | 93.715 | 92.515 | 0.000 | 21.34 | 16543.60 |
9715 | 2013.03.07 00:38 | buy | 3239 | 0.10 | 93.853 | 0.000 | 0.000 | |
9716 | 2013.03.07 00:38 | modify | 3239 | 0.10 | 93.853 | 92.853 | 0.000 | |
9717 | 2013.03.07 01:15 | buy | 3240 | 0.10 | 93.983 | 0.000 | 0.000 | |
9718 | 2013.03.07 01:15 | modify | 3240 | 0.10 | 93.983 | 92.983 | 0.000 | |
9719 | 2013.03.07 02:35 | close | 3239 | 0.10 | 94.069 | 92.853 | 0.000 | 22.96 | 16566.56 |
9720 | 2013.03.07 02:35 | close | 3240 | 0.10 | 94.069 | 92.983 | 0.000 | 9.14 | 16575.70 |
9721 | 2013.03.07 22:45 | buy | 3241 | 0.10 | 94.839 | 0.000 | 0.000 | |
9722 | 2013.03.07 22:45 | modify | 3241 | 0.10 | 94.839 | 93.839 | 0.000 | |
9723 | 2013.03.08 00:02 | buy | 3242 | 0.10 | 94.803 | 0.000 | 0.000 | |
9724 | 2013.03.08 00:02 | modify | 3242 | 0.10 | 94.803 | 93.803 | 0.000 | |
9725 | 2013.03.08 01:28 | close | 3242 | 0.10 | 94.971 | 93.803 | 0.000 | 17.69 | 16593.39 |
9726 | 2013.03.08 01:28 | close | 3241 | 0.10 | 94.971 | 93.839 | 0.000 | 13.78 | 16607.18 |
9727 | 2013.03.08 09:47 | buy | 3243 | 0.10 | 95.300 | 0.000 | 0.000 | |
9728 | 2013.03.08 09:47 | modify | 3243 | 0.10 | 95.300 | 94.300 | 0.000 | |
9729 | 2013.03.08 10:15 | close | 3243 | 0.10 | 95.401 | 94.300 | 0.000 | 10.59 | 16617.77 |
9730 | 2013.03.08 19:31 | buy | 3244 | 0.10 | 95.784 | 0.000 | 0.000 | |
9731 | 2013.03.08 19:31 | modify | 3244 | 0.10 | 95.784 | 94.784 | 0.000 | |
9732 | 2013.03.08 19:45 | buy | 3245 | 0.10 | 95.601 | 0.000 | 0.000 | |
9733 | 2013.03.08 19:45 | modify | 3245 | 0.10 | 95.601 | 94.601 | 0.000 | |
9734 | 2013.03.08 21:05 | close | 3244 | 0.10 | 95.843 | 94.784 | 0.000 | 6.16 | 16623.93 |
9735 | 2013.03.08 21:05 | close | 3245 | 0.10 | 95.843 | 94.601 | 0.000 | 25.25 | 16649.18 |
9736 | 2013.03.12 16:00 | sell | 3246 | 0.10 | 96.163 | 0.000 | 0.000 | |
9737 | 2013.03.12 16:00 | modify | 3246 | 0.10 | 96.163 | 97.163 | 0.000 | |
9738 | 2013.03.12 16:15 | sell | 3247 | 0.10 | 96.200 | 0.000 | 0.000 | |
9739 | 2013.03.12 16:15 | modify | 3247 | 0.10 | 96.200 | 97.200 | 0.000 | |
9740 | 2013.03.12 17:06 | close | 3246 | 0.10 | 96.030 | 97.163 | 0.000 | 13.85 | 16663.03 |
9741 | 2013.03.12 17:06 | close | 3247 | 0.10 | 96.030 | 97.200 | 0.000 | 17.70 | 16680.73 |
9742 | 2013.03.14 15:58 | buy | 3248 | 0.10 | 96.370 | 0.000 | 0.000 | |
9743 | 2013.03.14 15:58 | modify | 3248 | 0.10 | 96.370 | 95.370 | 0.000 | |
9744 | 2013.03.14 20:45 | close | 3248 | 0.10 | 95.926 | 95.370 | 0.000 | -46.29 | 16634.44 |
9745 | 2013.03.14 22:00 | sell | 3249 | 0.10 | 96.087 | 0.000 | 0.000 | |
9746 | 2013.03.14 22:00 | modify | 3249 | 0.10 | 96.087 | 97.087 | 0.000 | |
9747 | 2013.03.15 01:30 | close | 3249 | 0.10 | 96.053 | 97.087 | 0.000 | 3.14 | 16637.58 |
9748 | 2013.03.18 10:09 | sell | 3250 | 0.10 | 94.872 | 0.000 | 0.000 | |
9749 | 2013.03.18 10:09 | modify | 3250 | 0.10 | 94.872 | 95.872 | 0.000 | |
9750 | 2013.03.18 10:45 | sell | 3251 | 0.10 | 94.928 | 0.000 | 0.000 | |
9751 | 2013.03.18 10:45 | modify | 3251 | 0.10 | 94.928 | 95.928 | 0.000 | |
9752 | 2013.03.18 16:00 | close | 3250 | 0.10 | 94.990 | 95.872 | 0.000 | -12.42 | 16625.16 |
9753 | 2013.03.18 16:00 | close | 3251 | 0.10 | 94.990 | 95.928 | 0.000 | -6.53 | 16618.63 |
9754 | 2013.03.19 08:00 | buy | 3252 | 0.10 | 95.542 | 0.000 | 0.000 | |
9755 | 2013.03.19 08:00 | modify | 3252 | 0.10 | 95.542 | 94.542 | 0.000 | |
9756 | 2013.03.19 08:01 | buy | 3253 | 0.10 | 95.472 | 0.000 | 0.000 | |
9757 | 2013.03.19 08:01 | modify | 3253 | 0.10 | 95.472 | 94.472 | 0.000 | |
9758 | 2013.03.19 15:00 | close | 3253 | 0.10 | 95.424 | 94.472 | 0.000 | -5.03 | 16613.60 |
9759 | 2013.03.19 15:00 | close | 3252 | 0.10 | 95.424 | 94.542 | 0.000 | -12.37 | 16601.23 |
9760 | 2013.03.19 22:56 | sell | 3254 | 0.10 | 95.176 | 0.000 | 0.000 | |
9761 | 2013.03.19 22:56 | modify | 3254 | 0.10 | 95.176 | 96.176 | 0.000 | |
9762 | 2013.03.19 23:00 | sell | 3255 | 0.10 | 95.153 | 0.000 | 0.000 | |
9763 | 2013.03.19 23:00 | modify | 3255 | 0.10 | 95.153 | 96.153 | 0.000 | |
9764 | 2013.03.20 01:30 | close | 3254 | 0.10 | 95.034 | 96.176 | 0.000 | 14.54 | 16615.76 |
9765 | 2013.03.20 01:30 | close | 3255 | 0.10 | 95.034 | 96.153 | 0.000 | 12.12 | 16627.88 |
9766 | 2013.03.21 01:50 | buy | 3256 | 0.10 | 95.967 | 0.000 | 0.000 | |
9767 | 2013.03.21 01:50 | modify | 3256 | 0.10 | 95.967 | 94.967 | 0.000 | |
9768 | 2013.03.21 10:18 | close | 3256 | 0.10 | 95.874 | 94.967 | 0.000 | -9.70 | 16618.18 |
9769 | 2013.03.21 23:46 | sell | 3257 | 0.10 | 95.029 | 0.000 | 0.000 | |
9770 | 2013.03.21 23:46 | modify | 3257 | 0.10 | 95.029 | 96.029 | 0.000 | |
9771 | 2013.03.22 00:15 | sell | 3258 | 0.10 | 95.024 | 0.000 | 0.000 | |
9772 | 2013.03.22 00:15 | modify | 3258 | 0.10 | 95.024 | 96.024 | 0.000 | |
9773 | 2013.03.22 01:43 | close | 3257 | 0.10 | 94.875 | 96.029 | 0.000 | 15.83 | 16634.01 |
9774 | 2013.03.22 01:43 | close | 3258 | 0.10 | 94.875 | 96.024 | 0.000 | 15.70 | 16649.71 |
9775 | 2013.03.22 13:45 | sell | 3259 | 0.10 | 94.737 | 0.000 | 0.000 | |
9776 | 2013.03.22 13:45 | modify | 3259 | 0.10 | 94.737 | 95.737 | 0.000 | |
9777 | 2013.03.22 14:27 | sell | 3260 | 0.10 | 94.871 | 0.000 | 0.000 | |
9778 | 2013.03.22 14:27 | modify | 3260 | 0.10 | 94.871 | 95.871 | 0.000 | |
9779 | 2013.03.22 17:52 | close | 3260 | 0.10 | 94.652 | 95.871 | 0.000 | 23.14 | 16672.85 |
9780 | 2013.03.22 17:52 | close | 3259 | 0.10 | 94.652 | 95.737 | 0.000 | 8.98 | 16681.83 |
9781 | 2013.03.25 22:00 | sell | 3261 | 0.10 | 94.129 | 0.000 | 0.000 | |
9782 | 2013.03.25 22:00 | modify | 3261 | 0.10 | 94.129 | 95.129 | 0.000 | |
9783 | 2013.03.26 01:56 | close | 3261 | 0.10 | 93.982 | 95.129 | 0.000 | 15.24 | 16697.07 |
9784 | 2013.03.27 17:20 | sell | 3262 | 0.10 | 94.408 | 0.000 | 0.000 | |
9785 | 2013.03.27 17:20 | modify | 3262 | 0.10 | 94.408 | 95.408 | 0.000 | |
9786 | 2013.03.27 17:45 | sell | 3263 | 0.10 | 94.475 | 0.000 | 0.000 | |
9787 | 2013.03.27 17:45 | modify | 3263 | 0.10 | 94.475 | 95.475 | 0.000 | |
9788 | 2013.03.27 19:10 | close | 3262 | 0.10 | 94.285 | 95.408 | 0.000 | 13.05 | 16710.12 |
9789 | 2013.03.27 19:10 | close | 3263 | 0.10 | 94.285 | 95.475 | 0.000 | 20.15 | 16730.27 |
9790 | 2013.04.01 14:00 | sell | 3264 | 0.10 | 93.706 | 0.000 | 0.000 | |
9791 | 2013.04.01 14:00 | modify | 3264 | 0.10 | 93.706 | 94.706 | 0.000 | |
9792 | 2013.04.01 17:00 | close | 3264 | 0.10 | 93.603 | 94.706 | 0.000 | 11.00 | 16741.27 |
9793 | 2013.04.02 10:15 | sell | 3265 | 0.10 | 92.917 | 0.000 | 0.000 | |
9794 | 2013.04.02 10:15 | modify | 3265 | 0.10 | 92.917 | 93.917 | 0.000 | |
9795 | 2013.04.02 11:30 | sell | 3266 | 0.10 | 92.966 | 0.000 | 0.000 | |
9796 | 2013.04.02 11:30 | modify | 3266 | 0.10 | 92.966 | 93.966 | 0.000 | |
9797 | 2013.04.02 22:15 | close | 3266 | 0.10 | 93.376 | 93.966 | 0.000 | -43.91 | 16697.36 |
9798 | 2013.04.02 22:15 | close | 3265 | 0.10 | 93.376 | 93.917 | 0.000 | -49.16 | 16648.20 |
9799 | 2013.04.03 23:45 | sell | 3267 | 0.10 | 92.980 | 0.000 | 0.000 | |
9800 | 2013.04.03 23:45 | modify | 3267 | 0.10 | 92.980 | 93.980 | 0.000 | |
9801 | 2013.04.03 23:58 | sell | 3268 | 0.10 | 93.049 | 0.000 | 0.000 | |
9802 | 2013.04.03 23:58 | modify | 3268 | 0.10 | 93.049 | 94.049 | 0.000 | |
9803 | 2013.04.04 03:00 | close | 3268 | 0.10 | 92.863 | 94.049 | 0.000 | 18.82 | 16667.02 |
9804 | 2013.04.04 03:00 | close | 3267 | 0.10 | 92.863 | 93.980 | 0.000 | 11.39 | 16678.42 |
9805 | 2013.04.04 15:30 | buy | 3269 | 0.10 | 95.363 | 0.000 | 0.000 | |
9806 | 2013.04.04 15:30 | modify | 3269 | 0.10 | 95.363 | 94.363 | 0.000 | |
9807 | 2013.04.04 16:19 | close | 3269 | 0.10 | 95.563 | 94.363 | 0.000 | 20.93 | 16699.35 |
9808 | 2013.04.05 07:21 | buy | 3270 | 0.10 | 96.305 | 0.000 | 0.000 | |
9809 | 2013.04.05 07:21 | modify | 3270 | 0.10 | 96.305 | 95.305 | 0.000 | |
9810 | 2013.04.05 07:25 | close | 3270 | 0.10 | 96.507 | 95.305 | 0.000 | 20.93 | 16720.28 |
9811 | 2013.04.05 08:00 | buy | 3271 | 0.10 | 96.297 | 0.000 | 0.000 | |
9812 | 2013.04.05 08:00 | modify | 3271 | 0.10 | 96.297 | 95.297 | 0.000 | |
9813 | 2013.04.05 09:24 | buy | 3272 | 0.10 | 95.970 | 0.000 | 0.000 | |
9814 | 2013.04.05 09:24 | modify | 3272 | 0.10 | 95.970 | 94.970 | 0.000 | |
9815 | 2013.04.05 09:53 | close | 3272 | 0.10 | 96.284 | 94.970 | 0.000 | 32.61 | 16752.89 |
9816 | 2013.04.05 09:53 | close | 3271 | 0.10 | 96.284 | 95.297 | 0.000 | -1.35 | 16751.54 |
9817 | 2013.04.08 05:53 | buy | 3273 | 0.10 | 98.365 | 0.000 | 0.000 | |
9818 | 2013.04.08 05:53 | modify | 3273 | 0.10 | 98.365 | 97.365 | 0.000 | |
9819 | 2013.04.08 06:39 | close | 3273 | 0.10 | 98.565 | 97.365 | 0.000 | 20.29 | 16771.83 |
9820 | 2013.04.09 03:56 | buy | 3274 | 0.10 | 99.235 | 0.000 | 0.000 | |
9821 | 2013.04.09 03:56 | modify | 3274 | 0.10 | 99.235 | 98.235 | 0.000 | |
9822 | 2013.04.09 05:02 | close | 3274 | 0.10 | 99.437 | 98.235 | 0.000 | 20.31 | 16792.14 |
9823 | 2013.04.12 00:15 | buy | 3275 | 0.10 | 99.697 | 0.000 | 0.000 | |
9824 | 2013.04.12 00:15 | modify | 3275 | 0.10 | 99.697 | 98.697 | 0.000 | |
9825 | 2013.04.12 13:45 | close | 3275 | 0.10 | 99.179 | 98.697 | 0.000 | -52.23 | 16739.91 |
9826 | 2013.04.12 15:21 | sell | 3276 | 0.10 | 99.373 | 0.000 | 0.000 | |
9827 | 2013.04.12 15:21 | modify | 3276 | 0.10 | 99.373 | 100.373 | 0.000 | |
9828 | 2013.04.12 15:30 | sell | 3277 | 0.10 | 99.343 | 0.000 | 0.000 | |
9829 | 2013.04.12 15:30 | modify | 3277 | 0.10 | 99.343 | 100.343 | 0.000 | |
9830 | 2013.04.12 15:30 | close | 3276 | 0.10 | 99.208 | 100.373 | 0.000 | 16.63 | 16756.54 |
9831 | 2013.04.12 15:30 | close | 3277 | 0.10 | 99.208 | 100.343 | 0.000 | 13.61 | 16770.15 |
9832 | 2013.04.15 03:45 | sell | 3278 | 0.10 | 98.633 | 0.000 | 0.000 | |
9833 | 2013.04.15 03:45 | modify | 3278 | 0.10 | 98.633 | 99.633 | 0.000 | |
9834 | 2013.04.15 04:20 | close | 3278 | 0.10 | 98.431 | 99.633 | 0.000 | 20.52 | 16790.67 |
9835 | 2013.04.15 10:54 | sell | 3279 | 0.10 | 98.187 | 0.000 | 0.000 | |
9836 | 2013.04.15 10:54 | modify | 3279 | 0.10 | 98.187 | 99.187 | 0.000 | |
9837 | 2013.04.15 11:19 | close | 3279 | 0.10 | 97.987 | 99.187 | 0.000 | 20.41 | 16811.08 |
9838 | 2013.04.16 05:45 | sell | 3280 | 0.10 | 97.047 | 0.000 | 0.000 | |
9839 | 2013.04.16 05:45 | modify | 3280 | 0.10 | 97.047 | 98.047 | 0.000 | |
9840 | 2013.04.16 06:22 | sell | 3281 | 0.10 | 97.255 | 0.000 | 0.000 | |
9841 | 2013.04.16 06:22 | modify | 3281 | 0.10 | 97.255 | 98.255 | 0.000 | |
9842 | 2013.04.16 08:30 | close | 3281 | 0.10 | 97.423 | 98.255 | 0.000 | -17.24 | 16793.84 |
9843 | 2013.04.16 08:30 | close | 3280 | 0.10 | 97.423 | 98.047 | 0.000 | -38.59 | 16755.25 |
9844 | 2013.04.16 19:24 | buy | 3282 | 0.10 | 97.645 | 0.000 | 0.000 | |
9845 | 2013.04.16 19:24 | modify | 3282 | 0.10 | 97.645 | 96.645 | 0.000 | |
9846 | 2013.04.16 20:00 | buy | 3283 | 0.10 | 97.576 | 0.000 | 0.000 | |
9847 | 2013.04.16 20:00 | modify | 3283 | 0.10 | 97.576 | 96.576 | 0.000 | |
9848 | 2013.04.16 20:28 | close | 3282 | 0.10 | 97.761 | 96.645 | 0.000 | 11.87 | 16767.12 |
9849 | 2013.04.16 20:28 | close | 3283 | 0.10 | 97.761 | 96.576 | 0.000 | 18.92 | 16786.04 |
9850 | 2013.04.17 10:49 | buy | 3284 | 0.10 | 98.076 | 0.000 | 0.000 | |
9851 | 2013.04.17 10:49 | modify | 3284 | 0.10 | 98.076 | 97.076 | 0.000 | |
9852 | 2013.04.17 11:34 | close | 3284 | 0.10 | 98.277 | 97.076 | 0.000 | 20.45 | 16806.49 |
9853 | 2013.04.17 12:47 | buy | 3285 | 0.10 | 98.020 | 0.000 | 0.000 | |
9854 | 2013.04.17 12:47 | modify | 3285 | 0.10 | 98.020 | 97.020 | 0.000 | |
9855 | 2013.04.17 13:00 | buy | 3286 | 0.10 | 98.094 | 0.000 | 0.000 | |
9856 | 2013.04.17 13:00 | modify | 3286 | 0.10 | 98.094 | 97.094 | 0.000 | |
9857 | 2013.04.17 19:45 | close | 3285 | 0.10 | 97.385 | 97.020 | 0.000 | -65.21 | 16741.28 |
9858 | 2013.04.17 19:45 | close | 3286 | 0.10 | 97.385 | 97.094 | 0.000 | -72.80 | 16668.48 |
9859 | 2013.04.17 22:15 | sell | 3287 | 0.10 | 97.903 | 0.000 | 0.000 | |
9860 | 2013.04.17 22:15 | modify | 3287 | 0.10 | 97.903 | 98.903 | 0.000 | |
9861 | 2013.04.17 22:22 | sell | 3288 | 0.10 | 97.938 | 0.000 | 0.000 | |
9862 | 2013.04.17 22:22 | modify | 3288 | 0.10 | 97.938 | 98.938 | 0.000 | |
9863 | 2013.04.18 02:00 | close | 3288 | 0.10 | 98.134 | 98.938 | 0.000 | -21.18 | 16647.30 |
9864 | 2013.04.18 02:00 | close | 3287 | 0.10 | 98.134 | 98.903 | 0.000 | -24.75 | 16622.56 |
9865 | 2013.04.18 03:04 | buy | 3289 | 0.10 | 97.907 | 0.000 | 0.000 | |
9866 | 2013.04.18 03:04 | modify | 3289 | 0.10 | 97.907 | 96.907 | 0.000 | |
9867 | 2013.04.18 05:08 | close | 3289 | 0.10 | 98.107 | 96.907 | 0.000 | 20.39 | 16642.95 |
9868 | 2013.04.19 15:38 | buy | 3290 | 0.10 | 99.097 | 0.000 | 0.000 | |
9869 | 2013.04.19 15:38 | modify | 3290 | 0.10 | 99.097 | 98.097 | 0.000 | |
9870 | 2013.04.19 16:15 | buy | 3291 | 0.10 | 99.131 | 0.000 | 0.000 | |
9871 | 2013.04.19 16:15 | modify | 3291 | 0.10 | 99.131 | 98.131 | 0.000 | |
9872 | 2013.04.19 17:57 | close | 3290 | 0.10 | 99.265 | 98.097 | 0.000 | 16.92 | 16659.87 |
9873 | 2013.04.19 17:57 | close | 3291 | 0.10 | 99.265 | 98.131 | 0.000 | 13.50 | 16673.37 |
9874 | 2013.04.22 21:41 | sell | 3292 | 0.10 | 99.483 | 0.000 | 0.000 | |
9875 | 2013.04.22 21:41 | modify | 3292 | 0.10 | 99.483 | 100.483 | 0.000 | |
9876 | 2013.04.22 22:52 | close | 3292 | 0.10 | 99.282 | 100.483 | 0.000 | 20.25 | 16693.62 |
9877 | 2013.04.23 20:09 | buy | 3293 | 0.10 | 98.853 | 0.000 | 0.000 | |
9878 | 2013.04.23 20:09 | modify | 3293 | 0.10 | 98.853 | 97.853 | 0.000 | |
9879 | 2013.04.23 20:11 | close | 3293 | 0.10 | 99.059 | 97.853 | 0.000 | 20.80 | 16714.42 |
9880 | 2013.04.23 20:45 | buy | 3294 | 0.10 | 99.269 | 0.000 | 0.000 | |
9881 | 2013.04.23 20:45 | modify | 3294 | 0.10 | 99.269 | 98.269 | 0.000 | |
9882 | 2013.04.23 21:32 | buy | 3295 | 0.10 | 99.320 | 0.000 | 0.000 | |
9883 | 2013.04.23 21:32 | modify | 3295 | 0.10 | 99.320 | 98.320 | 0.000 | |
9884 | 2013.04.23 22:13 | close | 3295 | 0.10 | 99.445 | 98.320 | 0.000 | 12.57 | 16726.99 |
9885 | 2013.04.23 22:13 | close | 3294 | 0.10 | 99.445 | 98.269 | 0.000 | 17.70 | 16744.69 |
9886 | 2013.04.26 20:45 | sell | 3296 | 0.10 | 98.141 | 0.000 | 0.000 | |
9887 | 2013.04.26 20:45 | modify | 3296 | 0.10 | 98.141 | 99.141 | 0.000 | |
9888 | 2013.04.26 21:40 | sell | 3297 | 0.10 | 98.262 | 0.000 | 0.000 | |
9889 | 2013.04.26 21:40 | modify | 3297 | 0.10 | 98.262 | 99.262 | 0.000 | |
9890 | 2013.04.26 22:50 | close | 3297 | 0.10 | 98.141 | 99.262 | 0.000 | 12.33 | 16757.02 |
9891 | 2013.04.26 22:50 | close | 3296 | 0.10 | 98.141 | 99.141 | 0.000 | 0.00 | 16757.02 |
9892 | 2013.04.29 08:30 | sell | 3298 | 0.10 | 97.723 | 0.000 | 0.000 | |
9893 | 2013.04.29 08:30 | modify | 3298 | 0.10 | 97.723 | 98.723 | 0.000 | |
9894 | 2013.04.29 09:24 | sell | 3299 | 0.10 | 97.787 | 0.000 | 0.000 | |
9895 | 2013.04.29 09:24 | modify | 3299 | 0.10 | 97.787 | 98.787 | 0.000 | |
9896 | 2013.04.29 15:33 | close | 3299 | 0.10 | 97.673 | 98.787 | 0.000 | 11.67 | 16768.69 |
9897 | 2013.04.29 15:33 | close | 3298 | 0.10 | 97.673 | 98.723 | 0.000 | 5.12 | 16773.81 |
9898 | 2013.05.02 22:07 | buy | 3300 | 0.10 | 97.904 | 0.000 | 0.000 | |
9899 | 2013.05.02 22:07 | modify | 3300 | 0.10 | 97.904 | 96.904 | 0.000 | |
9900 | 2013.05.03 03:45 | close | 3300 | 0.10 | 97.985 | 96.904 | 0.000 | 8.15 | 16781.96 |
9901 | 2013.05.03 22:30 | buy | 3301 | 0.10 | 99.035 | 0.000 | 0.000 | |
9902 | 2013.05.03 22:30 | modify | 3301 | 0.10 | 99.035 | 98.035 | 0.000 | |
9903 | 2013.05.03 22:50 | close | 3301 | 0.10 | 99.042 | 98.035 | 0.000 | 0.71 | 16782.67 |
9904 | 2013.05.10 21:30 | buy | 3302 | 0.10 | 101.589 | 0.000 | 0.000 | |
9905 | 2013.05.10 21:30 | modify | 3302 | 0.10 | 101.589 | 100.589 | 0.000 | |
9906 | 2013.05.10 22:50 | close | 3302 | 0.10 | 101.620 | 100.589 | 0.000 | 3.05 | 16785.72 |
9907 | 2013.05.15 01:05 | buy | 3303 | 0.10 | 102.202 | 0.000 | 0.000 | |
9908 | 2013.05.15 01:05 | modify | 3303 | 0.10 | 102.202 | 101.202 | 0.000 | |
9909 | 2013.05.15 09:30 | close | 3303 | 0.10 | 102.217 | 101.202 | 0.000 | 1.47 | 16787.19 |
9910 | 2013.05.15 16:04 | buy | 3304 | 0.10 | 102.281 | 0.000 | 0.000 | |
9911 | 2013.05.15 16:04 | modify | 3304 | 0.10 | 102.281 | 101.281 | 0.000 | |
9912 | 2013.05.15 16:30 | buy | 3305 | 0.10 | 102.247 | 0.000 | 0.000 | |
9913 | 2013.05.15 16:30 | modify | 3305 | 0.10 | 102.247 | 101.247 | 0.000 | |
9914 | 2013.05.15 17:59 | close | 3304 | 0.10 | 102.416 | 101.281 | 0.000 | 13.18 | 16800.37 |
9915 | 2013.05.15 17:59 | close | 3305 | 0.10 | 102.416 | 101.247 | 0.000 | 16.50 | 16816.87 |
9916 | 2013.05.20 00:00 | buy | 3306 | 0.10 | 102.769 | 0.000 | 0.000 | |
9917 | 2013.05.20 00:00 | modify | 3306 | 0.10 | 102.769 | 101.769 | 0.000 | |
9918 | 2013.05.20 00:45 | buy | 3307 | 0.10 | 102.308 | 0.000 | 0.000 | |
9919 | 2013.05.20 00:45 | modify | 3307 | 0.10 | 102.308 | 101.308 | 0.000 | |
9920 | 2013.05.20 01:00 | close | 3306 | 0.10 | 102.699 | 101.769 | 0.000 | -6.82 | 16810.05 |
9921 | 2013.05.20 01:00 | close | 3307 | 0.10 | 102.699 | 101.308 | 0.000 | 38.07 | 16848.12 |
9922 | 2013.05.22 21:39 | buy | 3308 | 0.10 | 102.995 | 0.000 | 0.000 | |
9923 | 2013.05.22 21:39 | modify | 3308 | 0.10 | 102.995 | 101.995 | 0.000 | |
9924 | 2013.05.22 21:45 | buy | 3309 | 0.10 | 103.021 | 0.000 | 0.000 | |
9925 | 2013.05.22 21:45 | modify | 3309 | 0.10 | 103.021 | 102.021 | 0.000 | |
9926 | 2013.05.22 21:52 | close | 3308 | 0.10 | 103.159 | 101.995 | 0.000 | 15.90 | 16864.02 |
9927 | 2013.05.22 21:52 | close | 3309 | 0.10 | 103.159 | 102.021 | 0.000 | 13.38 | 16877.40 |
9928 | 2013.05.22 22:20 | buy | 3310 | 0.10 | 102.987 | 0.000 | 0.000 | |
9929 | 2013.05.22 22:20 | modify | 3310 | 0.10 | 102.987 | 101.987 | 0.000 | |
9930 | 2013.05.23 01:13 | close | 3310 | 0.10 | 103.187 | 101.987 | 0.000 | 19.03 | 16896.43 |
9931 | 2013.05.23 19:11 | sell | 3311 | 0.10 | 101.850 | 0.000 | 0.000 | |
9932 | 2013.05.23 19:11 | modify | 3311 | 0.10 | 101.850 | 102.850 | 0.000 | |
9933 | 2013.05.24 03:45 | close | 3311 | 0.10 | 102.268 | 102.850 | 0.000 | -41.27 | 16855.15 |
9934 | 2013.05.24 06:15 | buy | 3312 | 0.10 | 102.233 | 0.000 | 0.000 | |
9935 | 2013.05.24 06:15 | modify | 3312 | 0.10 | 102.233 | 101.233 | 0.000 | |
9936 | 2013.05.24 06:52 | buy | 3313 | 0.10 | 102.101 | 0.000 | 0.000 | |
9937 | 2013.05.24 06:52 | modify | 3313 | 0.10 | 102.101 | 101.101 | 0.000 | |
9938 | 2013.05.24 07:22 | s/l | 3312 | 0.10 | 101.233 | 101.233 | 0.000 | -98.78 | 16756.37 |
9939 | 2013.05.24 07:22 | buy | 3314 | 0.10 | 101.244 | 0.000 | 0.000 | |
9940 | 2013.05.24 07:22 | modify | 3314 | 0.10 | 101.244 | 100.244 | 0.000 | |
9941 | 2013.05.24 07:44 | s/l | 3313 | 0.10 | 101.101 | 101.101 | 0.000 | -98.91 | 16657.46 |
9942 | 2013.05.24 08:03 | close | 3314 | 0.10 | 101.445 | 100.244 | 0.000 | 19.81 | 16677.27 |
9943 | 2013.05.24 11:32 | sell | 3315 | 0.10 | 102.075 | 0.000 | 0.000 | |
9944 | 2013.05.24 11:32 | modify | 3315 | 0.10 | 102.075 | 103.075 | 0.000 | |
9945 | 2013.05.24 11:40 | close | 3315 | 0.10 | 101.875 | 103.075 | 0.000 | 19.63 | 16696.90 |
9946 | 2013.05.29 21:30 | sell | 3316 | 0.10 | 101.121 | 0.000 | 0.000 | |
9947 | 2013.05.29 21:30 | modify | 3316 | 0.10 | 101.121 | 102.121 | 0.000 | |
9948 | 2013.05.29 21:54 | sell | 3317 | 0.10 | 101.162 | 0.000 | 0.000 | |
9949 | 2013.05.29 21:54 | modify | 3317 | 0.10 | 101.162 | 102.162 | 0.000 | |
9950 | 2013.05.30 02:25 | close | 3317 | 0.10 | 101.003 | 102.162 | 0.000 | 14.53 | 16711.44 |
9951 | 2013.05.30 02:25 | close | 3316 | 0.10 | 101.003 | 102.121 | 0.000 | 10.47 | 16721.91 |
9952 | 2013.05.30 13:10 | sell | 3318 | 0.10 | 100.878 | 0.000 | 0.000 | |
9953 | 2013.05.30 13:10 | modify | 3318 | 0.10 | 100.878 | 101.878 | 0.000 | |
9954 | 2013.05.30 13:30 | sell | 3319 | 0.10 | 101.399 | 0.000 | 0.000 | |
9955 | 2013.05.30 13:30 | modify | 3319 | 0.10 | 101.399 | 102.399 | 0.000 | |
9956 | 2013.05.30 15:15 | close | 3318 | 0.10 | 101.749 | 101.878 | 0.000 | -85.60 | 16636.31 |
9957 | 2013.05.30 15:15 | close | 3319 | 0.10 | 101.749 | 102.399 | 0.000 | -34.40 | 16601.91 |
9958 | 2013.05.30 17:01 | buy | 3320 | 0.10 | 101.167 | 0.000 | 0.000 | |
9959 | 2013.05.30 17:01 | modify | 3320 | 0.10 | 101.167 | 100.167 | 0.000 | |
9960 | 2013.05.31 02:00 | close | 3320 | 0.10 | 101.025 | 100.167 | 0.000 | -14.18 | 16587.74 |
9961 | 2013.05.31 16:29 | sell | 3321 | 0.10 | 100.628 | 0.000 | 0.000 | |
9962 | 2013.05.31 16:29 | modify | 3321 | 0.10 | 100.628 | 101.628 | 0.000 | |
9963 | 2013.05.31 17:15 | sell | 3322 | 0.10 | 100.914 | 0.000 | 0.000 | |
9964 | 2013.05.31 17:15 | modify | 3322 | 0.10 | 100.914 | 101.914 | 0.000 | |
9965 | 2013.05.31 21:56 | close | 3321 | 0.10 | 100.695 | 101.628 | 0.000 | -6.65 | 16581.09 |
9966 | 2013.05.31 21:56 | close | 3322 | 0.10 | 100.695 | 101.914 | 0.000 | 21.75 | 16602.84 |
9967 | 2013.06.03 22:30 | sell | 3323 | 0.10 | 99.424 | 0.000 | 0.000 | |
9968 | 2013.06.03 22:30 | modify | 3323 | 0.10 | 99.424 | 100.424 | 0.000 | |
9969 | 2013.06.03 22:48 | sell | 3324 | 0.10 | 99.477 | 0.000 | 0.000 | |
9970 | 2013.06.03 22:48 | modify | 3324 | 0.10 | 99.477 | 100.477 | 0.000 | |
9971 | 2013.06.04 04:15 | close | 3324 | 0.10 | 99.532 | 100.477 | 0.000 | -5.93 | 16596.90 |
9972 | 2013.06.04 04:15 | close | 3323 | 0.10 | 99.532 | 100.424 | 0.000 | -11.25 | 16585.65 |
9973 | 2013.06.04 13:47 | buy | 3325 | 0.10 | 100.062 | 0.000 | 0.000 | |
9974 | 2013.06.04 13:47 | modify | 3325 | 0.10 | 100.062 | 99.062 | 0.000 | |
9975 | 2013.06.04 14:15 | buy | 3326 | 0.10 | 99.965 | 0.000 | 0.000 | |
9976 | 2013.06.04 14:15 | modify | 3326 | 0.10 | 99.965 | 98.965 | 0.000 | |
9977 | 2013.06.04 14:38 | close | 3325 | 0.10 | 100.164 | 99.062 | 0.000 | 10.18 | 16595.83 |
9978 | 2013.06.04 14:38 | close | 3326 | 0.10 | 100.164 | 98.965 | 0.000 | 19.87 | 16615.70 |
9979 | 2013.06.05 11:55 | sell | 3327 | 0.10 | 99.929 | 0.000 | 0.000 | |
9980 | 2013.06.05 11:55 | modify | 3327 | 0.10 | 99.929 | 100.929 | 0.000 | |
9981 | 2013.06.05 12:38 | close | 3327 | 0.10 | 99.729 | 100.929 | 0.000 | 20.05 | 16635.75 |
9982 | 2013.06.07 00:45 | sell | 3328 | 0.10 | 97.332 | 0.000 | 0.000 | |
9983 | 2013.06.07 00:45 | modify | 3328 | 0.10 | 97.332 | 98.332 | 0.000 | |
9984 | 2013.06.07 01:16 | sell | 3329 | 0.10 | 97.411 | 0.000 | 0.000 | |
9985 | 2013.06.07 01:16 | modify | 3329 | 0.10 | 97.411 | 98.411 | 0.000 | |
9986 | 2013.06.07 02:03 | close | 3328 | 0.10 | 97.218 | 98.332 | 0.000 | 11.73 | 16647.48 |
9987 | 2013.06.07 02:03 | close | 3329 | 0.10 | 97.218 | 98.411 | 0.000 | 19.85 | 16667.33 |
9988 | 2013.06.07 08:45 | sell | 3330 | 0.10 | 96.997 | 0.000 | 0.000 | |
9989 | 2013.06.07 08:45 | modify | 3330 | 0.10 | 96.997 | 97.997 | 0.000 | |
9990 | 2013.06.07 08:53 | close | 3330 | 0.10 | 96.797 | 97.997 | 0.000 | 20.66 | 16687.99 |
9991 | 2013.06.07 16:15 | sell | 3331 | 0.10 | 96.775 | 0.000 | 0.000 | |
9992 | 2013.06.07 16:15 | modify | 3331 | 0.10 | 96.775 | 97.775 | 0.000 | |
9993 | 2013.06.07 16:30 | sell | 3332 | 0.10 | 96.986 | 0.000 | 0.000 | |
9994 | 2013.06.07 16:30 | modify | 3332 | 0.10 | 96.986 | 97.986 | 0.000 | |
9995 | 2013.06.07 16:44 | close | 3331 | 0.10 | 96.729 | 97.775 | 0.000 | 4.76 | 16692.75 |
9996 | 2013.06.07 16:44 | close | 3332 | 0.10 | 96.729 | 97.986 | 0.000 | 26.57 | 16719.32 |
9997 | 2013.06.07 16:51 | sell | 3333 | 0.10 | 96.949 | 0.000 | 0.000 | |
9998 | 2013.06.07 16:51 | modify | 3333 | 0.10 | 96.949 | 97.949 | 0.000 | |
9999 | 2013.06.07 17:39 | sell | 3334 | 0.10 | 97.614 | 0.000 | 0.000 | |
10000 | 2013.06.07 17:39 | modify | 3334 | 0.10 | 97.614 | 98.614 | 0.000 | |
10001 | 2013.06.07 18:15 | close | 3334 | 0.10 | 97.665 | 98.614 | 0.000 | -5.22 | 16714.10 |
10002 | 2013.06.07 18:15 | close | 3333 | 0.10 | 97.665 | 97.949 | 0.000 | -73.31 | 16640.79 |
10003 | 2013.06.10 20:36 | buy | 3335 | 0.10 | 98.674 | 0.000 | 0.000 | |
10004 | 2013.06.10 20:36 | modify | 3335 | 0.10 | 98.674 | 97.674 | 0.000 | |
10005 | 2013.06.10 21:15 | buy | 3336 | 0.10 | 98.561 | 0.000 | 0.000 | |
10006 | 2013.06.10 21:15 | modify | 3336 | 0.10 | 98.561 | 97.561 | 0.000 | |
10007 | 2013.06.10 21:38 | close | 3335 | 0.10 | 98.768 | 97.674 | 0.000 | 9.52 | 16650.31 |
10008 | 2013.06.10 21:38 | close | 3336 | 0.10 | 98.768 | 97.561 | 0.000 | 20.96 | 16671.27 |
10009 | 2013.06.11 18:39 | sell | 3337 | 0.10 | 96.954 | 0.000 | 0.000 | |
10010 | 2013.06.11 18:39 | modify | 3337 | 0.10 | 96.954 | 97.954 | 0.000 | |
10011 | 2013.06.11 20:19 | close | 3337 | 0.10 | 96.751 | 97.954 | 0.000 | 20.98 | 16692.25 |
10012 | 2013.06.12 01:53 | sell | 3338 | 0.10 | 96.180 | 0.000 | 0.000 | |
10013 | 2013.06.12 01:53 | modify | 3338 | 0.10 | 96.180 | 97.180 | 0.000 | |
10014 | 2013.06.12 03:30 | sell | 3339 | 0.10 | 96.369 | 0.000 | 0.000 | |
10015 | 2013.06.12 03:30 | modify | 3339 | 0.10 | 96.369 | 97.369 | 0.000 | |
10016 | 2013.06.12 13:30 | close | 3338 | 0.10 | 96.585 | 97.180 | 0.000 | -41.93 | 16650.32 |
10017 | 2013.06.12 13:30 | close | 3339 | 0.10 | 96.585 | 97.369 | 0.000 | -22.36 | 16627.96 |
10018 | 2013.06.12 22:56 | sell | 3340 | 0.10 | 96.115 | 0.000 | 0.000 | |
10019 | 2013.06.12 22:56 | modify | 3340 | 0.10 | 96.115 | 97.115 | 0.000 | |
10020 | 2013.06.12 23:45 | sell | 3341 | 0.10 | 95.977 | 0.000 | 0.000 | |
10021 | 2013.06.12 23:45 | modify | 3341 | 0.10 | 95.977 | 96.977 | 0.000 | |
10022 | 2013.06.13 00:43 | close | 3340 | 0.10 | 95.895 | 97.115 | 0.000 | 21.73 | 16649.70 |
10023 | 2013.06.13 00:43 | close | 3341 | 0.10 | 95.895 | 96.977 | 0.000 | 7.34 | 16657.04 |
10024 | 2013.06.13 13:30 | sell | 3342 | 0.10 | 94.395 | 0.000 | 0.000 | |
10025 | 2013.06.13 13:30 | modify | 3342 | 0.10 | 94.395 | 95.395 | 0.000 | |
10026 | 2013.06.13 14:28 | close | 3342 | 0.10 | 94.192 | 95.395 | 0.000 | 21.55 | 16678.59 |
10027 | 2013.06.14 03:32 | buy | 3343 | 0.10 | 95.080 | 0.000 | 0.000 | |
10028 | 2013.06.14 03:32 | modify | 3343 | 0.10 | 95.080 | 94.080 | 0.000 | |
10029 | 2013.06.14 04:00 | buy | 3344 | 0.10 | 94.460 | 0.000 | 0.000 | |
10030 | 2013.06.14 04:00 | modify | 3344 | 0.10 | 94.460 | 93.460 | 0.000 | |
10031 | 2013.06.14 05:07 | close | 3343 | 0.10 | 94.920 | 94.080 | 0.000 | -16.86 | 16661.73 |
10032 | 2013.06.14 05:07 | close | 3344 | 0.10 | 94.920 | 93.460 | 0.000 | 48.46 | 16710.19 |
10033 | 2013.06.17 03:06 | sell | 3345 | 0.10 | 94.499 | 0.000 | 0.000 | |
10034 | 2013.06.17 03:06 | modify | 3345 | 0.10 | 94.499 | 95.499 | 0.000 | |
10035 | 2013.06.17 03:45 | sell | 3346 | 0.10 | 94.582 | 0.000 | 0.000 | |
10036 | 2013.06.17 03:45 | modify | 3346 | 0.10 | 94.582 | 95.582 | 0.000 | |
10037 | 2013.06.17 10:45 | close | 3345 | 0.10 | 94.990 | 95.499 | 0.000 | -51.69 | 16658.50 |
10038 | 2013.06.17 10:45 | close | 3346 | 0.10 | 94.990 | 95.582 | 0.000 | -42.95 | 16615.55 |
10039 | 2013.06.17 13:35 | buy | 3347 | 0.10 | 94.746 | 0.000 | 0.000 | |
10040 | 2013.06.17 13:35 | modify | 3347 | 0.10 | 94.746 | 93.746 | 0.000 | |
10041 | 2013.06.17 15:30 | close | 3347 | 0.10 | 94.947 | 93.746 | 0.000 | 21.17 | 16636.72 |
10042 | 2013.06.18 18:50 | buy | 3348 | 0.10 | 95.200 | 0.000 | 0.000 | |
10043 | 2013.06.18 18:50 | modify | 3348 | 0.10 | 95.200 | 94.200 | 0.000 | |
10044 | 2013.06.18 19:01 | buy | 3349 | 0.10 | 95.212 | 0.000 | 0.000 | |
10045 | 2013.06.18 19:01 | modify | 3349 | 0.10 | 95.212 | 94.212 | 0.000 | |
10046 | 2013.06.18 23:09 | close | 3348 | 0.10 | 95.362 | 94.200 | 0.000 | 16.99 | 16653.71 |
10047 | 2013.06.18 23:09 | close | 3349 | 0.10 | 95.362 | 94.212 | 0.000 | 15.73 | 16669.44 |
10048 | 2013.06.20 14:17 | buy | 3350 | 0.10 | 97.770 | 0.000 | 0.000 | |
10049 | 2013.06.20 14:17 | modify | 3350 | 0.10 | 97.770 | 96.770 | 0.000 | |
10050 | 2013.06.20 14:28 | close | 3350 | 0.10 | 97.970 | 96.770 | 0.000 | 20.41 | 16689.85 |
10051 | 2013.06.20 15:30 | buy | 3351 | 0.10 | 97.738 | 0.000 | 0.000 | |
10052 | 2013.06.20 15:30 | modify | 3351 | 0.10 | 97.738 | 96.738 | 0.000 | |
10053 | 2013.06.20 17:00 | close | 3351 | 0.10 | 97.942 | 96.738 | 0.000 | 20.83 | 16710.68 |
10054 | 2013.06.21 06:35 | sell | 3352 | 0.10 | 97.335 | 0.000 | 0.000 | |
10055 | 2013.06.21 06:35 | modify | 3352 | 0.10 | 97.335 | 98.335 | 0.000 | |
10056 | 2013.06.21 08:15 | sell | 3353 | 0.10 | 97.661 | 0.000 | 0.000 | |
10057 | 2013.06.21 08:15 | modify | 3353 | 0.10 | 97.661 | 98.661 | 0.000 | |
10058 | 2013.06.21 10:00 | close | 3352 | 0.10 | 97.758 | 98.335 | 0.000 | -43.27 | 16667.41 |
10059 | 2013.06.21 10:00 | close | 3353 | 0.10 | 97.758 | 98.661 | 0.000 | -9.92 | 16657.49 |
10060 | 2013.06.21 12:38 | buy | 3354 | 0.10 | 97.573 | 0.000 | 0.000 | |
10061 | 2013.06.21 12:38 | modify | 3354 | 0.10 | 97.573 | 96.573 | 0.000 | |
10062 | 2013.06.21 14:29 | close | 3354 | 0.10 | 97.774 | 96.573 | 0.000 | 20.56 | 16678.05 |
10063 | 2013.06.24 10:20 | buy | 3355 | 0.10 | 98.314 | 0.000 | 0.000 | |
10064 | 2013.06.24 10:20 | modify | 3355 | 0.10 | 98.314 | 97.314 | 0.000 | |
10065 | 2013.06.24 14:15 | close | 3355 | 0.10 | 97.957 | 97.314 | 0.000 | -36.44 | 16641.61 |
10066 | 2013.06.26 05:00 | buy | 3356 | 0.10 | 97.878 | 0.000 | 0.000 | |
10067 | 2013.06.26 05:00 | modify | 3356 | 0.10 | 97.878 | 96.878 | 0.000 | |
10068 | 2013.06.26 05:04 | buy | 3357 | 0.10 | 97.808 | 0.000 | 0.000 | |
10069 | 2013.06.26 05:04 | modify | 3357 | 0.10 | 97.808 | 96.808 | 0.000 | |
10070 | 2013.06.26 11:00 | close | 3357 | 0.10 | 97.562 | 96.808 | 0.000 | -25.21 | 16616.40 |
10071 | 2013.06.26 11:00 | close | 3356 | 0.10 | 97.562 | 96.878 | 0.000 | -32.39 | 16584.01 |
10072 | 2013.06.26 13:51 | sell | 3358 | 0.10 | 97.644 | 0.000 | 0.000 | |
10073 | 2013.06.26 13:51 | modify | 3358 | 0.10 | 97.644 | 98.644 | 0.000 | |
10074 | 2013.06.26 15:30 | close | 3358 | 0.10 | 97.441 | 98.644 | 0.000 | 20.83 | 16604.84 |
10075 | 2013.07.03 19:00 | sell | 3359 | 0.10 | 99.825 | 0.000 | 0.000 | |
10076 | 2013.07.03 19:00 | modify | 3359 | 0.10 | 99.825 | 100.825 | 0.000 | |
10077 | 2013.07.03 19:13 | sell | 3360 | 0.10 | 99.930 | 0.000 | 0.000 | |
10078 | 2013.07.03 19:13 | modify | 3360 | 0.10 | 99.930 | 100.930 | 0.000 | |
10079 | 2013.07.03 23:15 | close | 3360 | 0.10 | 99.835 | 100.930 | 0.000 | 9.52 | 16614.36 |
10080 | 2013.07.03 23:15 | close | 3359 | 0.10 | 99.835 | 100.825 | 0.000 | -1.00 | 16613.36 |
10081 | 2013.07.08 04:45 | buy | 3361 | 0.10 | 101.214 | 0.000 | 0.000 | |
10082 | 2013.07.08 04:45 | modify | 3361 | 0.10 | 101.214 | 100.214 | 0.000 | |
10083 | 2013.07.08 04:47 | buy | 3362 | 0.10 | 101.167 | 0.000 | 0.000 | |
10084 | 2013.07.08 04:47 | modify | 3362 | 0.10 | 101.167 | 100.167 | 0.000 | |
10085 | 2013.07.08 06:33 | close | 3362 | 0.10 | 101.342 | 100.167 | 0.000 | 17.27 | 16630.63 |
10086 | 2013.07.08 06:33 | close | 3361 | 0.10 | 101.342 | 100.214 | 0.000 | 12.63 | 16643.26 |
10087 | 2013.07.10 15:45 | sell | 3363 | 0.10 | 100.237 | 0.000 | 0.000 | |
10088 | 2013.07.10 15:45 | modify | 3363 | 0.10 | 100.237 | 101.237 | 0.000 | |
10089 | 2013.07.10 15:53 | sell | 3364 | 0.10 | 100.305 | 0.000 | 0.000 | |
10090 | 2013.07.10 15:53 | modify | 3364 | 0.10 | 100.305 | 101.305 | 0.000 | |
10091 | 2013.07.10 17:59 | close | 3364 | 0.10 | 100.119 | 101.305 | 0.000 | 18.58 | 16661.84 |
10092 | 2013.07.10 17:59 | close | 3363 | 0.10 | 100.119 | 101.237 | 0.000 | 11.79 | 16673.63 |
10093 | 2013.07.11 04:45 | sell | 3365 | 0.10 | 99.500 | 0.000 | 0.000 | |
10094 | 2013.07.11 04:45 | modify | 3365 | 0.10 | 99.500 | 100.500 | 0.000 | |
10095 | 2013.07.11 05:24 | close | 3365 | 0.10 | 99.300 | 100.500 | 0.000 | 20.14 | 16693.77 |
10096 | 2013.07.11 10:12 | sell | 3366 | 0.10 | 99.147 | 0.000 | 0.000 | |
10097 | 2013.07.11 10:12 | modify | 3366 | 0.10 | 99.147 | 100.147 | 0.000 | |
10098 | 2013.07.11 10:30 | sell | 3367 | 0.10 | 99.261 | 0.000 | 0.000 | |
10099 | 2013.07.11 10:30 | modify | 3367 | 0.10 | 99.261 | 100.261 | 0.000 | |
10100 | 2013.07.11 10:45 | close | 3366 | 0.10 | 99.053 | 100.147 | 0.000 | 9.49 | 16703.26 |
10101 | 2013.07.11 10:45 | close | 3367 | 0.10 | 99.053 | 100.261 | 0.000 | 21.00 | 16724.26 |
10102 | 2013.07.11 10:53 | sell | 3368 | 0.10 | 99.240 | 0.000 | 0.000 | |
10103 | 2013.07.11 10:53 | modify | 3368 | 0.10 | 99.240 | 100.240 | 0.000 | |
10104 | 2013.07.11 15:30 | close | 3368 | 0.10 | 99.038 | 100.240 | 0.000 | 20.40 | 16744.66 |
10105 | 2013.07.12 16:59 | buy | 3369 | 0.10 | 98.918 | 0.000 | 0.000 | |
10106 | 2013.07.12 16:59 | modify | 3369 | 0.10 | 98.918 | 97.918 | 0.000 | |
10107 | 2013.07.12 17:10 | close | 3369 | 0.10 | 99.121 | 97.918 | 0.000 | 20.48 | 16765.14 |
10108 | 2013.07.15 17:15 | buy | 3370 | 0.10 | 99.899 | 0.000 | 0.000 | |
10109 | 2013.07.15 17:15 | modify | 3370 | 0.10 | 99.899 | 98.899 | 0.000 | |
10110 | 2013.07.16 01:00 | close | 3370 | 0.10 | 99.954 | 98.899 | 0.000 | 5.38 | 16770.52 |
10111 | 2013.07.18 13:28 | buy | 3371 | 0.10 | 99.985 | 0.000 | 0.000 | |
10112 | 2013.07.18 13:28 | modify | 3371 | 0.10 | 99.985 | 98.985 | 0.000 | |
10113 | 2013.07.18 14:28 | close | 3371 | 0.10 | 100.185 | 98.985 | 0.000 | 19.96 | 16790.48 |
10114 | 2013.07.18 21:56 | buy | 3372 | 0.10 | 100.467 | 0.000 | 0.000 | |
10115 | 2013.07.18 21:56 | modify | 3372 | 0.10 | 100.467 | 99.467 | 0.000 | |
10116 | 2013.07.18 22:45 | buy | 3373 | 0.10 | 100.450 | 0.000 | 0.000 | |
10117 | 2013.07.18 22:45 | modify | 3373 | 0.10 | 100.450 | 99.450 | 0.000 | |
10118 | 2013.07.19 01:45 | close | 3372 | 0.10 | 100.574 | 99.467 | 0.000 | 10.52 | 16801.01 |
10119 | 2013.07.19 01:45 | close | 3373 | 0.10 | 100.574 | 99.450 | 0.000 | 12.21 | 16813.22 |
10120 | 2013.07.19 10:34 | sell | 3374 | 0.10 | 100.199 | 0.000 | 0.000 | |
10121 | 2013.07.19 10:34 | modify | 3374 | 0.10 | 100.199 | 101.199 | 0.000 | |
10122 | 2013.07.19 13:00 | sell | 3375 | 0.10 | 100.448 | 0.000 | 0.000 | |
10123 | 2013.07.19 13:00 | modify | 3375 | 0.10 | 100.448 | 101.448 | 0.000 | |
10124 | 2013.07.19 17:00 | close | 3374 | 0.10 | 100.173 | 101.199 | 0.000 | 2.60 | 16815.82 |
10125 | 2013.07.19 17:00 | close | 3375 | 0.10 | 100.173 | 101.448 | 0.000 | 27.45 | 16843.27 |
10126 | 2013.07.22 08:45 | sell | 3376 | 0.10 | 100.014 | 0.000 | 0.000 | |
10127 | 2013.07.22 08:45 | modify | 3376 | 0.10 | 100.014 | 101.014 | 0.000 | |
10128 | 2013.07.22 09:15 | sell | 3377 | 0.10 | 100.079 | 0.000 | 0.000 | |
10129 | 2013.07.22 09:15 | modify | 3377 | 0.10 | 100.079 | 101.079 | 0.000 | |
10130 | 2013.07.22 10:50 | close | 3377 | 0.10 | 99.896 | 101.079 | 0.000 | 18.32 | 16861.59 |
10131 | 2013.07.22 10:50 | close | 3376 | 0.10 | 99.896 | 101.014 | 0.000 | 11.81 | 16873.40 |
10132 | 2013.07.22 21:55 | sell | 3378 | 0.10 | 99.615 | 0.000 | 0.000 | |
10133 | 2013.07.22 21:55 | modify | 3378 | 0.10 | 99.615 | 100.615 | 0.000 | |
10134 | 2013.07.23 02:10 | close | 3378 | 0.10 | 99.414 | 100.615 | 0.000 | 19.82 | 16893.22 |
10135 | 2013.07.23 17:37 | buy | 3379 | 0.10 | 99.858 | 0.000 | 0.000 | |
10136 | 2013.07.23 17:37 | modify | 3379 | 0.10 | 99.858 | 98.858 | 0.000 | |
10137 | 2013.07.23 17:45 | buy | 3380 | 0.10 | 99.823 | 0.000 | 0.000 | |
10138 | 2013.07.23 17:45 | modify | 3380 | 0.10 | 99.823 | 98.823 | 0.000 | |
10139 | 2013.07.24 03:15 | close | 3379 | 0.10 | 99.494 | 98.858 | 0.000 | -36.71 | 16856.51 |
10140 | 2013.07.24 03:15 | close | 3380 | 0.10 | 99.494 | 98.823 | 0.000 | -33.19 | 16823.32 |
10141 | 2013.07.26 22:11 | sell | 3381 | 0.10 | 98.283 | 0.000 | 0.000 | |
10142 | 2013.07.26 22:11 | modify | 3381 | 0.10 | 98.283 | 99.283 | 0.000 | |
10143 | 2013.07.26 22:50 | close | 3381 | 0.10 | 98.234 | 99.283 | 0.000 | 4.99 | 16828.31 |
10144 | 2013.07.31 21:00 | buy | 3382 | 0.10 | 98.127 | 0.000 | 0.000 | |
10145 | 2013.07.31 21:00 | modify | 3382 | 0.10 | 98.127 | 97.127 | 0.000 | |
10146 | 2013.07.31 21:13 | close | 3382 | 0.10 | 98.328 | 97.127 | 0.000 | 20.44 | 16848.75 |
10147 | 2013.08.02 01:58 | buy | 3383 | 0.10 | 99.426 | 0.000 | 0.000 | |
10148 | 2013.08.02 01:58 | modify | 3383 | 0.10 | 99.426 | 98.426 | 0.000 | |
10149 | 2013.08.02 04:02 | close | 3383 | 0.10 | 99.627 | 98.426 | 0.000 | 20.18 | 16868.93 |
10150 | 2013.08.05 00:27 | sell | 3384 | 0.10 | 98.926 | 0.000 | 0.000 | |
10151 | 2013.08.05 00:27 | modify | 3384 | 0.10 | 98.926 | 99.926 | 0.000 | |
10152 | 2013.08.05 03:12 | close | 3384 | 0.10 | 98.923 | 99.926 | 0.000 | 0.30 | 16869.23 |
10153 | 2013.08.05 14:00 | sell | 3385 | 0.10 | 98.513 | 0.000 | 0.000 | |
10154 | 2013.08.05 14:00 | modify | 3385 | 0.10 | 98.513 | 99.513 | 0.000 | |
10155 | 2013.08.05 15:45 | sell | 3386 | 0.10 | 98.540 | 0.000 | 0.000 | |
10156 | 2013.08.05 15:45 | modify | 3386 | 0.10 | 98.540 | 99.540 | 0.000 | |
10157 | 2013.08.05 19:30 | close | 3385 | 0.10 | 98.509 | 99.513 | 0.000 | 0.41 | 16869.64 |
10158 | 2013.08.05 19:30 | close | 3386 | 0.10 | 98.509 | 99.540 | 0.000 | 3.15 | 16872.79 |
10159 | 2013.08.06 07:30 | sell | 3387 | 0.10 | 98.253 | 0.000 | 0.000 | |
10160 | 2013.08.06 07:30 | modify | 3387 | 0.10 | 98.253 | 99.253 | 0.000 | |
10161 | 2013.08.06 07:30 | sell | 3388 | 0.10 | 98.278 | 0.000 | 0.000 | |
10162 | 2013.08.06 07:30 | modify | 3388 | 0.10 | 98.278 | 99.278 | 0.000 | |
10163 | 2013.08.06 12:39 | close | 3388 | 0.10 | 98.113 | 99.278 | 0.000 | 16.82 | 16889.61 |
10164 | 2013.08.06 12:39 | close | 3387 | 0.10 | 98.113 | 99.253 | 0.000 | 14.27 | 16903.88 |
10165 | 2013.08.07 00:07 | sell | 3389 | 0.10 | 97.764 | 0.000 | 0.000 | |
10166 | 2013.08.07 00:07 | modify | 3389 | 0.10 | 97.764 | 98.764 | 0.000 | |
10167 | 2013.08.07 00:10 | sell | 3390 | 0.10 | 97.787 | 0.000 | 0.000 | |
10168 | 2013.08.07 00:10 | modify | 3390 | 0.10 | 97.787 | 98.787 | 0.000 | |
10169 | 2013.08.07 02:07 | close | 3390 | 0.10 | 97.624 | 98.787 | 0.000 | 16.70 | 16920.58 |
10170 | 2013.08.07 02:07 | close | 3389 | 0.10 | 97.624 | 98.764 | 0.000 | 14.34 | 16934.92 |
10171 | 2013.08.07 13:25 | sell | 3391 | 0.10 | 97.201 | 0.000 | 0.000 | |
10172 | 2013.08.07 13:25 | modify | 3391 | 0.10 | 97.201 | 98.201 | 0.000 | |
10173 | 2013.08.07 13:45 | sell | 3392 | 0.10 | 97.190 | 0.000 | 0.000 | |
10174 | 2013.08.07 13:45 | modify | 3392 | 0.10 | 97.190 | 98.190 | 0.000 | |
10175 | 2013.08.07 15:40 | close | 3391 | 0.10 | 97.044 | 98.201 | 0.000 | 16.18 | 16951.10 |
10176 | 2013.08.07 15:40 | close | 3392 | 0.10 | 97.044 | 98.190 | 0.000 | 15.04 | 16966.14 |
10177 | 2013.08.08 01:58 | sell | 3393 | 0.10 | 96.506 | 0.000 | 0.000 | |
10178 | 2013.08.08 01:58 | modify | 3393 | 0.10 | 96.506 | 97.506 | 0.000 | |
10179 | 2013.08.08 03:15 | sell | 3394 | 0.10 | 96.727 | 0.000 | 0.000 | |
10180 | 2013.08.08 03:15 | modify | 3394 | 0.10 | 96.727 | 97.727 | 0.000 | |
10181 | 2013.08.08 08:31 | close | 3393 | 0.10 | 96.465 | 97.506 | 0.000 | 4.25 | 16970.39 |
10182 | 2013.08.08 08:31 | close | 3394 | 0.10 | 96.465 | 97.727 | 0.000 | 27.16 | 16997.55 |
10183 | 2013.08.09 04:56 | buy | 3395 | 0.10 | 96.586 | 0.000 | 0.000 | |
10184 | 2013.08.09 04:56 | modify | 3395 | 0.10 | 96.586 | 95.586 | 0.000 | |
10185 | 2013.08.09 05:30 | buy | 3396 | 0.10 | 96.618 | 0.000 | 0.000 | |
10186 | 2013.08.09 05:30 | modify | 3396 | 0.10 | 96.618 | 95.618 | 0.000 | |
10187 | 2013.08.09 10:04 | close | 3395 | 0.10 | 96.753 | 95.586 | 0.000 | 17.26 | 17014.81 |
10188 | 2013.08.09 10:04 | close | 3396 | 0.10 | 96.753 | 95.618 | 0.000 | 13.95 | 17028.76 |
10189 | 2013.08.15 17:36 | buy | 3397 | 0.10 | 97.905 | 0.000 | 0.000 | |
10190 | 2013.08.15 17:36 | modify | 3397 | 0.10 | 97.905 | 96.905 | 0.000 | |
10191 | 2013.08.15 18:00 | buy | 3398 | 0.10 | 97.845 | 0.000 | 0.000 | |
10192 | 2013.08.15 18:00 | modify | 3398 | 0.10 | 97.845 | 96.845 | 0.000 | |
10193 | 2013.08.15 19:33 | close | 3397 | 0.10 | 98.025 | 96.905 | 0.000 | 12.24 | 17041.00 |
10194 | 2013.08.15 19:33 | close | 3398 | 0.10 | 98.025 | 96.845 | 0.000 | 18.36 | 17059.36 |
10195 | 2013.08.15 20:15 | buy | 3399 | 0.10 | 97.382 | 0.000 | 0.000 | |
10196 | 2013.08.15 20:15 | modify | 3399 | 0.10 | 97.382 | 96.382 | 0.000 | |
10197 | 2013.08.15 20:22 | close | 3399 | 0.10 | 97.584 | 96.382 | 0.000 | 20.70 | 17080.06 |
10198 | 2013.08.16 04:40 | sell | 3400 | 0.10 | 97.424 | 0.000 | 0.000 | |
10199 | 2013.08.16 04:40 | modify | 3400 | 0.10 | 97.424 | 98.424 | 0.000 | |
10200 | 2013.08.16 10:58 | close | 3400 | 0.10 | 97.385 | 98.424 | 0.000 | 4.00 | 17084.06 |
10201 | 2013.08.22 09:59 | buy | 3401 | 0.10 | 98.201 | 0.000 | 0.000 | |
10202 | 2013.08.22 09:59 | modify | 3401 | 0.10 | 98.201 | 97.201 | 0.000 | |
10203 | 2013.08.22 11:07 | close | 3401 | 0.10 | 98.381 | 97.201 | 0.000 | 18.30 | 17102.36 |
10204 | 2013.08.28 01:25 | sell | 3402 | 0.10 | 97.145 | 0.000 | 0.000 | |
10205 | 2013.08.28 01:25 | modify | 3402 | 0.10 | 97.145 | 98.145 | 0.000 | |
10206 | 2013.08.28 02:53 | close | 3402 | 0.10 | 96.943 | 98.145 | 0.000 | 20.84 | 17123.20 |
10207 | 2013.09.02 16:33 | buy | 3403 | 0.10 | 99.227 | 0.000 | 0.000 | |
10208 | 2013.09.02 16:33 | modify | 3403 | 0.10 | 99.227 | 98.227 | 0.000 | |
10209 | 2013.09.02 18:30 | close | 3403 | 0.10 | 99.329 | 98.227 | 0.000 | 10.27 | 17133.47 |
10210 | 2013.09.06 21:30 | sell | 3404 | 0.10 | 99.204 | 0.000 | 0.000 | |
10211 | 2013.09.06 21:30 | modify | 3404 | 0.10 | 99.204 | 100.204 | 0.000 | |
10212 | 2013.09.06 22:50 | close | 3404 | 0.10 | 99.060 | 100.204 | 0.000 | 14.54 | 17148.01 |
10213 | 2013.09.09 04:30 | buy | 3405 | 0.10 | 99.636 | 0.000 | 0.000 | |
10214 | 2013.09.09 04:30 | modify | 3405 | 0.10 | 99.636 | 98.636 | 0.000 | |
10215 | 2013.09.09 05:11 | buy | 3406 | 0.10 | 99.518 | 0.000 | 0.000 | |
10216 | 2013.09.09 05:11 | modify | 3406 | 0.10 | 99.518 | 98.518 | 0.000 | |
10217 | 2013.09.09 07:20 | close | 3406 | 0.10 | 99.728 | 98.518 | 0.000 | 21.06 | 17169.07 |
10218 | 2013.09.09 07:20 | close | 3405 | 0.10 | 99.728 | 98.636 | 0.000 | 9.23 | 17178.30 |
10219 | 2013.09.10 18:55 | buy | 3407 | 0.10 | 100.235 | 0.000 | 0.000 | |
10220 | 2013.09.10 18:55 | modify | 3407 | 0.10 | 100.235 | 99.235 | 0.000 | |
10221 | 2013.09.10 22:00 | close | 3407 | 0.10 | 100.342 | 99.235 | 0.000 | 10.66 | 17188.96 |
10222 | 2013.09.19 01:30 | sell | 3408 | 0.10 | 98.229 | 0.000 | 0.000 | |
10223 | 2013.09.19 01:30 | modify | 3408 | 0.10 | 98.229 | 99.229 | 0.000 | |
10224 | 2013.09.19 03:26 | close | 3408 | 0.10 | 98.028 | 99.229 | 0.000 | 20.50 | 17209.46 |
10225 | 2013.09.19 06:01 | sell | 3409 | 0.10 | 98.300 | 0.000 | 0.000 | |
10226 | 2013.09.19 06:01 | modify | 3409 | 0.10 | 98.300 | 99.300 | 0.000 | |
10227 | 2013.09.19 06:15 | sell | 3410 | 0.10 | 98.359 | 0.000 | 0.000 | |
10228 | 2013.09.19 06:15 | modify | 3410 | 0.10 | 98.359 | 99.359 | 0.000 | |
10229 | 2013.09.19 12:00 | close | 3409 | 0.10 | 98.837 | 99.300 | 0.000 | -54.33 | 17155.13 |
10230 | 2013.09.19 12:00 | close | 3410 | 0.10 | 98.837 | 99.359 | 0.000 | -48.36 | 17106.77 |
10231 | 2013.09.19 20:40 | buy | 3411 | 0.10 | 99.344 | 0.000 | 0.000 | |
10232 | 2013.09.19 20:40 | modify | 3411 | 0.10 | 99.344 | 98.344 | 0.000 | |
10233 | 2013.09.19 23:30 | close | 3411 | 0.10 | 99.449 | 98.344 | 0.000 | 10.56 | 17117.33 |
10234 | 2013.09.26 11:51 | buy | 3412 | 0.10 | 98.785 | 0.000 | 0.000 | |
10235 | 2013.09.26 11:51 | modify | 3412 | 0.10 | 98.785 | 97.785 | 0.000 | |
10236 | 2013.09.26 12:30 | buy | 3413 | 0.10 | 98.691 | 0.000 | 0.000 | |
10237 | 2013.09.26 12:30 | modify | 3413 | 0.10 | 98.691 | 97.691 | 0.000 | |
10238 | 2013.09.26 15:30 | close | 3412 | 0.10 | 98.807 | 97.785 | 0.000 | 2.23 | 17119.56 |
10239 | 2013.09.26 15:30 | close | 3413 | 0.10 | 98.807 | 97.691 | 0.000 | 11.74 | 17131.30 |
10240 | 2013.09.30 06:48 | sell | 3414 | 0.10 | 97.892 | 0.000 | 0.000 | |
10241 | 2013.09.30 06:48 | modify | 3414 | 0.10 | 97.892 | 98.892 | 0.000 | |
10242 | 2013.09.30 07:30 | sell | 3415 | 0.10 | 97.995 | 0.000 | 0.000 | |
10243 | 2013.09.30 07:30 | modify | 3415 | 0.10 | 97.995 | 98.995 | 0.000 | |
10244 | 2013.09.30 09:48 | close | 3414 | 0.10 | 97.793 | 98.892 | 0.000 | 10.12 | 17141.42 |
10245 | 2013.09.30 09:48 | close | 3415 | 0.10 | 97.793 | 98.995 | 0.000 | 20.66 | 17162.08 |
10246 | 2013.10.01 16:36 | sell | 3416 | 0.10 | 98.015 | 0.000 | 0.000 | |
10247 | 2013.10.01 16:36 | modify | 3416 | 0.10 | 98.015 | 99.015 | 0.000 | |
10248 | 2013.10.01 17:30 | sell | 3417 | 0.10 | 98.251 | 0.000 | 0.000 | |
10249 | 2013.10.01 17:30 | modify | 3417 | 0.10 | 98.251 | 99.251 | 0.000 | |
10250 | 2013.10.01 18:40 | close | 3416 | 0.10 | 97.981 | 99.015 | 0.000 | 3.47 | 17165.55 |
10251 | 2013.10.01 18:40 | close | 3417 | 0.10 | 97.981 | 99.251 | 0.000 | 27.56 | 17193.11 |
10252 | 2013.10.23 14:45 | sell | 3418 | 0.10 | 97.368 | 0.000 | 0.000 | |
10253 | 2013.10.23 14:45 | modify | 3418 | 0.10 | 97.368 | 98.368 | 0.000 | |
10254 | 2013.10.23 15:33 | sell | 3419 | 0.10 | 97.438 | 0.000 | 0.000 | |
10255 | 2013.10.23 15:33 | modify | 3419 | 0.10 | 97.438 | 98.438 | 0.000 | |
10256 | 2013.10.23 16:57 | close | 3419 | 0.10 | 97.252 | 98.438 | 0.000 | 19.13 | 17212.24 |
10257 | 2013.10.23 16:57 | close | 3418 | 0.10 | 97.252 | 98.368 | 0.000 | 11.93 | 17224.17 |
10258 | 2013.11.01 22:14 | buy | 3420 | 0.10 | 98.751 | 0.000 | 0.000 | |
10259 | 2013.11.01 22:14 | modify | 3420 | 0.10 | 98.751 | 97.751 | 0.000 | |
10260 | 2013.11.01 22:50 | close | 3420 | 0.10 | 98.687 | 97.751 | 0.000 | -6.49 | 17217.68 |
10261 | 2013.11.07 18:18 | buy | 3421 | 0.10 | 98.411 | 0.000 | 0.000 | |
10262 | 2013.11.07 18:18 | modify | 3421 | 0.10 | 98.411 | 97.411 | 0.000 | |
10263 | 2013.11.07 18:38 | close | 3421 | 0.10 | 98.613 | 97.411 | 0.000 | 20.48 | 17238.16 |
10264 | 2013.11.07 19:00 | buy | 3422 | 0.10 | 98.577 | 0.000 | 0.000 | |
10265 | 2013.11.07 19:00 | modify | 3422 | 0.10 | 98.577 | 97.577 | 0.000 | |
10266 | 2013.11.07 20:27 | buy | 3423 | 0.10 | 98.156 | 0.000 | 0.000 | |
10267 | 2013.11.07 20:27 | modify | 3423 | 0.10 | 98.156 | 97.156 | 0.000 | |
10268 | 2013.11.07 21:00 | close | 3423 | 0.10 | 97.816 | 97.156 | 0.000 | -34.76 | 17203.40 |
10269 | 2013.11.07 21:00 | close | 3422 | 0.10 | 97.816 | 97.577 | 0.000 | -77.80 | 17125.60 |
10270 | 2013.11.08 00:30 | sell | 3424 | 0.10 | 98.117 | 0.000 | 0.000 | |
10271 | 2013.11.08 00:30 | modify | 3424 | 0.10 | 98.117 | 99.117 | 0.000 | |
10272 | 2013.11.08 03:21 | sell | 3425 | 0.10 | 98.170 | 0.000 | 0.000 | |
10273 | 2013.11.08 03:21 | modify | 3425 | 0.10 | 98.170 | 99.170 | 0.000 | |
10274 | 2013.11.08 06:15 | close | 3425 | 0.10 | 98.116 | 99.170 | 0.000 | 5.50 | 17131.10 |
10275 | 2013.11.08 06:15 | close | 3424 | 0.10 | 98.116 | 99.117 | 0.000 | 0.10 | 17131.20 |
10276 | 2013.11.25 10:45 | buy | 3426 | 0.10 | 101.721 | 0.000 | 0.000 | |
10277 | 2013.11.25 10:45 | modify | 3426 | 0.10 | 101.721 | 100.721 | 0.000 | |
10278 | 2013.11.25 10:49 | buy | 3427 | 0.10 | 101.674 | 0.000 | 0.000 | |
10279 | 2013.11.25 10:49 | modify | 3427 | 0.10 | 101.674 | 100.674 | 0.000 | |
10280 | 2013.11.25 14:02 | close | 3427 | 0.10 | 101.770 | 100.674 | 0.000 | 9.43 | 17140.63 |
10281 | 2013.11.25 14:02 | close | 3426 | 0.10 | 101.770 | 100.721 | 0.000 | 4.81 | 17145.44 |
10282 | 2013.12.03 23:30 | sell | 3428 | 0.10 | 102.424 | 0.000 | 0.000 | |
10283 | 2013.12.03 23:30 | modify | 3428 | 0.10 | 102.424 | 103.424 | 0.000 | |
10284 | 2013.12.03 23:58 | sell | 3429 | 0.10 | 102.518 | 0.000 | 0.000 | |
10285 | 2013.12.03 23:58 | modify | 3429 | 0.10 | 102.518 | 103.518 | 0.000 | |
10286 | 2013.12.04 01:13 | close | 3429 | 0.10 | 102.321 | 103.518 | 0.000 | 18.85 | 17164.29 |
10287 | 2013.12.04 01:13 | close | 3428 | 0.10 | 102.321 | 103.424 | 0.000 | 9.67 | 17173.96 |
10288 | 2013.12.05 00:15 | sell | 3430 | 0.10 | 102.350 | 0.000 | 0.000 | |
10289 | 2013.12.05 00:15 | modify | 3430 | 0.10 | 102.350 | 103.350 | 0.000 | |
10290 | 2013.12.05 04:00 | close | 3430 | 0.10 | 102.289 | 103.350 | 0.000 | 5.96 | 17179.92 |
10291 | 2013.12.10 18:45 | sell | 3431 | 0.10 | 102.904 | 0.000 | 0.000 | |
10292 | 2013.12.10 18:45 | modify | 3431 | 0.10 | 102.904 | 103.904 | 0.000 | |
10293 | 2013.12.10 20:38 | close | 3431 | 0.10 | 102.704 | 103.904 | 0.000 | 19.47 | 17199.39 |
10294 | 2013.12.13 09:15 | buy | 3432 | 0.10 | 103.580 | 0.000 | 0.000 | |
10295 | 2013.12.13 09:15 | modify | 3432 | 0.10 | 103.580 | 102.580 | 0.000 | |
10296 | 2013.12.13 13:17 | close | 3432 | 0.10 | 103.700 | 102.580 | 0.000 | 11.57 | 17210.96 |
10297 | 2013.12.13 19:15 | sell | 3433 | 0.10 | 103.256 | 0.000 | 0.000 | |
10298 | 2013.12.13 19:15 | modify | 3433 | 0.10 | 103.256 | 104.256 | 0.000 | |
10299 | 2013.12.13 22:50 | close | 3433 | 0.10 | 103.160 | 104.256 | 0.000 | 9.31 | 17220.27 |
10300 | 2013.12.16 10:03 | sell | 3434 | 0.10 | 102.909 | 0.000 | 0.000 | |
10301 | 2013.12.16 10:03 | modify | 3434 | 0.10 | 102.909 | 103.909 | 0.000 | |
10302 | 2013.12.16 15:00 | close | 3434 | 0.10 | 102.891 | 103.909 | 0.000 | 1.75 | 17222.02 |
10303 | 2013.12.19 03:00 | buy | 3435 | 0.10 | 104.125 | 0.000 | 0.000 | |
10304 | 2013.12.19 03:00 | modify | 3435 | 0.10 | 104.125 | 103.125 | 0.000 | |
10305 | 2013.12.19 04:03 | buy | 3436 | 0.10 | 104.015 | 0.000 | 0.000 | |
10306 | 2013.12.19 04:03 | modify | 3436 | 0.10 | 104.015 | 103.015 | 0.000 | |
10307 | 2013.12.19 07:45 | close | 3436 | 0.10 | 104.113 | 103.015 | 0.000 | 9.41 | 17231.43 |
10308 | 2013.12.19 07:45 | close | 3435 | 0.10 | 104.113 | 103.125 | 0.000 | -1.15 | 17230.28 |
10309 | 2013.12.26 14:38 | buy | 3437 | 0.10 | 104.754 | 0.000 | 0.000 | |
10310 | 2013.12.26 14:38 | modify | 3437 | 0.10 | 104.754 | 103.754 | 0.000 | |
10311 | 2013.12.26 15:15 | buy | 3438 | 0.10 | 104.735 | 0.000 | 0.000 | |
10312 | 2013.12.26 15:15 | modify | 3438 | 0.10 | 104.735 | 103.735 | 0.000 | |
10313 | 2013.12.26 16:03 | close | 3437 | 0.10 | 104.811 | 103.754 | 0.000 | 5.44 | 17235.72 |
10314 | 2013.12.26 16:03 | close | 3438 | 0.10 | 104.811 | 103.735 | 0.000 | 7.25 | 17242.97 |
10315 | 2014.01.03 00:45 | sell | 3439 | 0.10 | 104.789 | 0.000 | 0.000 | |
10316 | 2014.01.03 00:45 | modify | 3439 | 0.10 | 104.789 | 105.789 | 0.000 | |
10317 | 2014.01.03 01:21 | sell | 3440 | 0.10 | 104.838 | 0.000 | 0.000 | |
10318 | 2014.01.03 01:21 | modify | 3440 | 0.10 | 104.838 | 105.838 | 0.000 | |
10319 | 2014.01.03 04:09 | close | 3440 | 0.10 | 104.663 | 105.838 | 0.000 | 16.72 | 17259.69 |
10320 | 2014.01.03 04:09 | close | 3439 | 0.10 | 104.663 | 105.789 | 0.000 | 12.04 | 17271.73 |
10321 | 2014.01.03 09:30 | sell | 3441 | 0.10 | 104.345 | 0.000 | 0.000 | |
10322 | 2014.01.03 09:30 | modify | 3441 | 0.10 | 104.345 | 105.345 | 0.000 | |
10323 | 2014.01.03 09:33 | sell | 3442 | 0.10 | 104.390 | 0.000 | 0.000 | |
10324 | 2014.01.03 09:33 | modify | 3442 | 0.10 | 104.390 | 105.390 | 0.000 | |
10325 | 2014.01.03 22:50 | close | 3442 | 0.10 | 104.795 | 105.390 | 0.000 | -38.65 | 17233.08 |
10326 | 2014.01.03 22:50 | close | 3441 | 0.10 | 104.795 | 105.345 | 0.000 | -42.94 | 17190.14 |
10327 | 2014.01.06 02:37 | buy | 3443 | 0.10 | 104.682 | 0.000 | 0.000 | |
10328 | 2014.01.06 02:37 | modify | 3443 | 0.10 | 104.682 | 103.682 | 0.000 | |
10329 | 2014.01.06 03:00 | buy | 3444 | 0.10 | 104.647 | 0.000 | 0.000 | |
10330 | 2014.01.06 03:00 | modify | 3444 | 0.10 | 104.647 | 103.647 | 0.000 | |
10331 | 2014.01.06 10:21 | close | 3443 | 0.10 | 104.541 | 103.682 | 0.000 | -13.49 | 17176.65 |
10332 | 2014.01.06 10:21 | close | 3444 | 0.10 | 104.541 | 103.647 | 0.000 | -10.14 | 17166.51 |
10333 | 2014.01.14 00:15 | sell | 3445 | 0.10 | 103.015 | 0.000 | 0.000 | |
10334 | 2014.01.14 00:15 | modify | 3445 | 0.10 | 103.015 | 104.015 | 0.000 | |
10335 | 2014.01.14 01:27 | sell | 3446 | 0.10 | 103.090 | 0.000 | 0.000 | |
10336 | 2014.01.14 01:27 | modify | 3446 | 0.10 | 103.090 | 104.090 | 0.000 | |
10337 | 2014.01.14 07:45 | close | 3446 | 0.10 | 103.273 | 104.090 | 0.000 | -17.72 | 17148.79 |
10338 | 2014.01.14 07:45 | close | 3445 | 0.10 | 103.273 | 104.015 | 0.000 | -24.98 | 17123.81 |
10339 | 2014.01.15 02:23 | buy | 3447 | 0.10 | 104.163 | 0.000 | 0.000 | |
10340 | 2014.01.15 02:23 | modify | 3447 | 0.10 | 104.163 | 103.163 | 0.000 | |
10341 | 2014.01.15 02:45 | buy | 3448 | 0.10 | 104.149 | 0.000 | 0.000 | |
10342 | 2014.01.15 02:45 | modify | 3448 | 0.10 | 104.149 | 103.149 | 0.000 | |
10343 | 2014.01.15 03:13 | close | 3447 | 0.10 | 104.307 | 103.163 | 0.000 | 13.81 | 17137.62 |
10344 | 2014.01.15 03:13 | close | 3448 | 0.10 | 104.307 | 103.149 | 0.000 | 15.15 | 17152.77 |
10345 | 2014.01.16 20:16 | sell | 3449 | 0.10 | 104.412 | 0.000 | 0.000 | |
10346 | 2014.01.16 20:16 | modify | 3449 | 0.10 | 104.412 | 105.412 | 0.000 | |
10347 | 2014.01.16 20:30 | sell | 3450 | 0.10 | 104.444 | 0.000 | 0.000 | |
10348 | 2014.01.16 20:30 | modify | 3450 | 0.10 | 104.444 | 105.444 | 0.000 | |
10349 | 2014.01.16 21:51 | close | 3449 | 0.10 | 104.277 | 105.412 | 0.000 | 12.95 | 17165.72 |
10350 | 2014.01.16 21:51 | close | 3450 | 0.10 | 104.277 | 105.444 | 0.000 | 16.02 | 17181.74 |
10351 | 2014.01.21 08:13 | buy | 3451 | 0.10 | 104.511 | 0.000 | 0.000 | |
10352 | 2014.01.21 08:13 | modify | 3451 | 0.10 | 104.511 | 103.511 | 0.000 | |
10353 | 2014.01.21 08:34 | buy | 3452 | 0.10 | 104.516 | 0.000 | 0.000 | |
10354 | 2014.01.21 08:34 | modify | 3452 | 0.10 | 104.516 | 103.516 | 0.000 | |
10355 | 2014.01.21 09:59 | close | 3451 | 0.10 | 104.664 | 103.511 | 0.000 | 14.62 | 17196.36 |
10356 | 2014.01.21 09:59 | close | 3452 | 0.10 | 104.664 | 103.516 | 0.000 | 14.14 | 17210.50 |
10357 | 2014.01.21 22:12 | sell | 3453 | 0.10 | 104.317 | 0.000 | 0.000 | |
10358 | 2014.01.21 22:12 | modify | 3453 | 0.10 | 104.317 | 105.317 | 0.000 | |
10359 | 2014.01.21 22:30 | sell | 3454 | 0.10 | 104.310 | 0.000 | 0.000 | |
10360 | 2014.01.21 22:30 | modify | 3454 | 0.10 | 104.310 | 105.310 | 0.000 | |
10361 | 2014.01.22 02:00 | close | 3453 | 0.10 | 104.234 | 105.317 | 0.000 | 7.56 | 17218.06 |
10362 | 2014.01.22 02:00 | close | 3454 | 0.10 | 104.234 | 105.310 | 0.000 | 6.89 | 17224.94 |
10363 | 2014.01.24 00:15 | sell | 3455 | 0.10 | 103.314 | 0.000 | 0.000 | |
10364 | 2014.01.24 00:15 | modify | 3455 | 0.10 | 103.314 | 104.314 | 0.000 | |
10365 | 2014.01.24 01:24 | sell | 3456 | 0.10 | 103.408 | 0.000 | 0.000 | |
10366 | 2014.01.24 01:24 | modify | 3456 | 0.10 | 103.408 | 104.408 | 0.000 | |
10367 | 2014.01.24 06:54 | close | 3456 | 0.10 | 103.231 | 104.408 | 0.000 | 17.15 | 17242.09 |
10368 | 2014.01.24 06:54 | close | 3455 | 0.10 | 103.231 | 104.314 | 0.000 | 8.04 | 17250.13 |
10369 | 2014.01.24 20:51 | sell | 3457 | 0.10 | 102.486 | 0.000 | 0.000 | |
10370 | 2014.01.24 20:51 | modify | 3457 | 0.10 | 102.486 | 103.486 | 0.000 | |
10371 | 2014.01.24 22:13 | close | 3457 | 0.10 | 102.286 | 103.486 | 0.000 | 19.55 | 17269.68 |
10372 | 2014.01.28 15:30 | buy | 3458 | 0.10 | 102.949 | 0.000 | 0.000 | |
10373 | 2014.01.28 15:30 | modify | 3458 | 0.10 | 102.949 | 101.949 | 0.000 | |
10374 | 2014.01.28 16:30 | buy | 3459 | 0.10 | 102.668 | 0.000 | 0.000 | |
10375 | 2014.01.28 16:30 | modify | 3459 | 0.10 | 102.668 | 101.668 | 0.000 | |
10376 | 2014.01.28 17:02 | close | 3458 | 0.10 | 102.960 | 101.949 | 0.000 | 1.07 | 17270.75 |
10377 | 2014.01.28 17:02 | close | 3459 | 0.10 | 102.960 | 101.668 | 0.000 | 28.36 | 17299.11 |
10378 | 2014.01.29 21:03 | sell | 3460 | 0.10 | 102.265 | 0.000 | 0.000 | |
10379 | 2014.01.29 21:03 | modify | 3460 | 0.10 | 102.265 | 103.265 | 0.000 | |
10380 | 2014.01.29 21:04 | close | 3460 | 0.10 | 102.275 | 103.265 | 0.000 | -0.98 | 17298.13 |
10381 | 2014.01.29 23:09 | sell | 3461 | 0.10 | 102.282 | 0.000 | 0.000 | |
10382 | 2014.01.29 23:09 | modify | 3461 | 0.10 | 102.282 | 103.282 | 0.000 | |
10383 | 2014.01.30 03:30 | close | 3461 | 0.10 | 102.246 | 103.282 | 0.000 | 2.31 | 17300.45 |
10384 | 2014.02.04 01:20 | sell | 3462 | 0.10 | 101.112 | 0.000 | 0.000 | |
10385 | 2014.02.04 01:20 | modify | 3462 | 0.10 | 101.112 | 102.112 | 0.000 | |
10386 | 2014.02.04 04:05 | sell | 3463 | 0.10 | 101.323 | 0.000 | 0.000 | |
10387 | 2014.02.04 04:05 | modify | 3463 | 0.10 | 101.323 | 102.323 | 0.000 | |
10388 | 2014.02.04 07:55 | close | 3463 | 0.10 | 101.066 | 102.323 | 0.000 | 25.43 | 17325.88 |
10389 | 2014.02.04 07:55 | close | 3462 | 0.10 | 101.066 | 102.112 | 0.000 | 4.55 | 17330.43 |
10390 | 2014.02.07 01:50 | buy | 3464 | 0.10 | 101.997 | 0.000 | 0.000 | |
10391 | 2014.02.07 01:50 | modify | 3464 | 0.10 | 101.997 | 100.997 | 0.000 | |
10392 | 2014.02.07 07:45 | close | 3464 | 0.10 | 102.032 | 100.997 | 0.000 | 3.43 | 17333.86 |
10393 | 2014.02.14 11:23 | sell | 3465 | 0.10 | 101.952 | 0.000 | 0.000 | |
10394 | 2014.02.14 11:23 | modify | 3465 | 0.10 | 101.952 | 102.952 | 0.000 | |
10395 | 2014.02.14 11:30 | sell | 3466 | 0.10 | 101.942 | 0.000 | 0.000 | |
10396 | 2014.02.14 11:30 | modify | 3466 | 0.10 | 101.942 | 102.942 | 0.000 | |
10397 | 2014.02.14 12:50 | close | 3465 | 0.10 | 101.796 | 102.952 | 0.000 | 15.32 | 17349.18 |
10398 | 2014.02.14 12:50 | close | 3466 | 0.10 | 101.796 | 102.942 | 0.000 | 14.34 | 17363.52 |
10399 | 2014.02.18 10:28 | buy | 3467 | 0.10 | 102.350 | 0.000 | 0.000 | |
10400 | 2014.02.18 10:28 | modify | 3467 | 0.10 | 102.350 | 101.350 | 0.000 | |
10401 | 2014.02.18 10:45 | buy | 3468 | 0.10 | 102.395 | 0.000 | 0.000 | |
10402 | 2014.02.18 10:45 | modify | 3468 | 0.10 | 102.395 | 101.395 | 0.000 | |
10403 | 2014.02.18 14:07 | close | 3467 | 0.10 | 102.527 | 101.350 | 0.000 | 17.26 | 17380.78 |
10404 | 2014.02.18 14:07 | close | 3468 | 0.10 | 102.527 | 101.395 | 0.000 | 12.87 | 17393.65 |
10405 | 2014.02.20 22:40 | buy | 3469 | 0.10 | 102.313 | 0.000 | 0.000 | |
10406 | 2014.02.20 22:40 | modify | 3469 | 0.10 | 102.313 | 101.313 | 0.000 | |
10407 | 2014.02.21 02:03 | close | 3469 | 0.10 | 102.368 | 101.313 | 0.000 | 5.25 | 17398.90 |
10408 | 2014.02.27 16:00 | sell | 3470 | 0.10 | 102.087 | 0.000 | 0.000 | |
10409 | 2014.02.27 16:00 | modify | 3470 | 0.10 | 102.087 | 103.087 | 0.000 | |
10410 | 2014.02.27 16:05 | sell | 3471 | 0.10 | 102.131 | 0.000 | 0.000 | |
10411 | 2014.02.27 16:05 | modify | 3471 | 0.10 | 102.131 | 103.131 | 0.000 | |
10412 | 2014.02.27 17:11 | close | 3471 | 0.10 | 101.957 | 103.131 | 0.000 | 17.07 | 17415.97 |
10413 | 2014.02.27 17:11 | close | 3470 | 0.10 | 101.957 | 103.087 | 0.000 | 12.75 | 17428.72 |
10414 | 2014.02.27 17:11 | sell | 3472 | 0.10 | 101.938 | 0.000 | 0.000 | |
10415 | 2014.02.27 17:11 | modify | 3472 | 0.10 | 101.938 | 102.938 | 0.000 | |
10416 | 2014.02.28 02:45 | close | 3472 | 0.10 | 102.006 | 102.938 | 0.000 | -7.07 | 17421.65 |
10417 | 2014.03.03 07:09 | sell | 3473 | 0.10 | 101.493 | 0.000 | 0.000 | |
10418 | 2014.03.03 07:09 | modify | 3473 | 0.10 | 101.493 | 102.493 | 0.000 | |
10419 | 2014.03.03 09:05 | close | 3473 | 0.10 | 101.308 | 102.493 | 0.000 | 18.26 | 17439.91 |
10420 | 2014.03.06 20:00 | buy | 3474 | 0.10 | 102.981 | 0.000 | 0.000 | |
10421 | 2014.03.06 20:00 | modify | 3474 | 0.10 | 102.981 | 101.981 | 0.000 | |
10422 | 2014.03.06 20:41 | buy | 3475 | 0.10 | 102.946 | 0.000 | 0.000 | |
10423 | 2014.03.06 20:41 | modify | 3475 | 0.10 | 102.946 | 101.946 | 0.000 | |
10424 | 2014.03.06 22:30 | close | 3475 | 0.10 | 103.048 | 101.946 | 0.000 | 9.90 | 17449.81 |
10425 | 2014.03.06 22:30 | close | 3474 | 0.10 | 103.048 | 101.981 | 0.000 | 6.50 | 17456.31 |
10426 | 2014.03.07 21:24 | buy | 3476 | 0.10 | 103.270 | 0.000 | 0.000 | |
10427 | 2014.03.07 21:24 | modify | 3476 | 0.10 | 103.270 | 102.270 | 0.000 | |
10428 | 2014.03.07 22:50 | close | 3476 | 0.10 | 103.270 | 102.270 | 0.000 | 0.00 | 17456.31 |
10429 | 2014.03.20 02:37 | buy | 3477 | 0.10 | 102.308 | 0.000 | 0.000 | |
10430 | 2014.03.20 02:37 | modify | 3477 | 0.10 | 102.308 | 101.308 | 0.000 | |
10431 | 2014.03.20 10:12 | close | 3477 | 0.10 | 102.375 | 101.308 | 0.000 | 6.54 | 17462.85 |
10432 | 2014.03.28 21:00 | buy | 3478 | 0.10 | 102.811 | 0.000 | 0.000 | |
10433 | 2014.03.28 21:00 | modify | 3478 | 0.10 | 102.811 | 101.811 | 0.000 | |
10434 | 2014.03.28 22:50 | close | 3478 | 0.10 | 102.860 | 101.811 | 0.000 | 4.76 | 17467.61 |
10435 | 2014.04.07 00:45 | sell | 3479 | 0.10 | 103.329 | 0.000 | 0.000 | |
10436 | 2014.04.07 00:45 | modify | 3479 | 0.10 | 103.329 | 104.329 | 0.000 | |
10437 | 2014.04.07 00:53 | sell | 3480 | 0.10 | 103.351 | 0.000 | 0.000 | |
10438 | 2014.04.07 00:53 | modify | 3480 | 0.10 | 103.351 | 104.351 | 0.000 | |
10439 | 2014.04.07 03:34 | close | 3480 | 0.10 | 103.189 | 104.351 | 0.000 | 15.70 | 17483.31 |
10440 | 2014.04.07 03:34 | close | 3479 | 0.10 | 103.189 | 104.329 | 0.000 | 13.57 | 17496.88 |
10441 | 2014.04.09 00:45 | sell | 3481 | 0.10 | 101.859 | 0.000 | 0.000 | |
10442 | 2014.04.09 00:45 | modify | 3481 | 0.10 | 101.859 | 102.859 | 0.000 | |
10443 | 2014.04.09 03:24 | sell | 3482 | 0.10 | 102.018 | 0.000 | 0.000 | |
10444 | 2014.04.09 03:24 | modify | 3482 | 0.10 | 102.018 | 103.018 | 0.000 | |
10445 | 2014.04.09 15:15 | close | 3482 | 0.10 | 102.022 | 103.018 | 0.000 | -0.39 | 17496.49 |
10446 | 2014.04.09 15:15 | close | 3481 | 0.10 | 102.022 | 102.859 | 0.000 | -15.98 | 17480.51 |
10447 | 2014.08.01 22:04 | sell | 3483 | 0.10 | 102.552 | 0.000 | 0.000 | |
10448 | 2014.08.01 22:04 | modify | 3483 | 0.10 | 102.552 | 103.552 | 0.000 | |
10449 | 2014.08.01 22:16 | sell | 3484 | 0.10 | 102.568 | 0.000 | 0.000 | |
10450 | 2014.08.01 22:16 | modify | 3484 | 0.10 | 102.568 | 103.568 | 0.000 | |
10451 | 2014.08.01 22:50 | close | 3484 | 0.10 | 102.595 | 103.568 | 0.000 | -2.63 | 17477.88 |
10452 | 2014.08.01 22:50 | close | 3483 | 0.10 | 102.595 | 103.552 | 0.000 | -4.19 | 17473.69 |
10453 | 2014.09.02 11:27 | buy | 3485 | 0.10 | 104.785 | 0.000 | 0.000 | |
10454 | 2014.09.02 11:27 | modify | 3485 | 0.10 | 104.785 | 103.785 | 0.000 | |
10455 | 2014.09.02 12:23 | close | 3485 | 0.10 | 104.920 | 103.785 | 0.000 | 12.87 | 17486.56 |
10456 | 2014.09.18 11:54 | buy | 3486 | 0.10 | 108.516 | 0.000 | 0.000 | |
10457 | 2014.09.18 11:54 | modify | 3486 | 0.10 | 108.516 | 107.516 | 0.000 | |
10458 | 2014.09.18 14:39 | close | 3486 | 0.10 | 108.718 | 107.516 | 0.000 | 18.58 | 17505.14 |
10459 | 2014.09.19 10:41 | buy | 3487 | 0.10 | 109.050 | 0.000 | 0.000 | |
10460 | 2014.09.19 10:41 | modify | 3487 | 0.10 | 109.050 | 108.050 | 0.000 | |
10461 | 2014.09.19 17:45 | close | 3487 | 0.10 | 108.954 | 108.050 | 0.000 | -8.81 | 17496.33 |
10462 | 2014.09.26 00:15 | sell | 3488 | 0.10 | 108.754 | 0.000 | 0.000 | |
10463 | 2014.09.26 00:15 | modify | 3488 | 0.10 | 108.754 | 109.754 | 0.000 | |
10464 | 2014.09.26 02:15 | close | 3488 | 0.10 | 108.609 | 109.754 | 0.000 | 13.35 | 17509.68 |
10465 | 2014.10.02 09:47 | sell | 3489 | 0.10 | 108.909 | 0.000 | 0.000 | |
10466 | 2014.10.02 09:47 | modify | 3489 | 0.10 | 108.909 | 109.909 | 0.000 | |
10467 | 2014.10.02 11:13 | close | 3489 | 0.10 | 108.708 | 109.909 | 0.000 | 18.49 | 17528.17 |
10468 | 2014.10.02 22:30 | sell | 3490 | 0.10 | 108.373 | 0.000 | 0.000 | |
10469 | 2014.10.02 22:30 | modify | 3490 | 0.10 | 108.373 | 109.373 | 0.000 | |
10470 | 2014.10.03 06:00 | close | 3490 | 0.10 | 108.804 | 109.373 | 0.000 | -40.01 | 17488.16 |
10471 | 2014.10.07 02:45 | sell | 3491 | 0.10 | 108.900 | 0.000 | 0.000 | |
10472 | 2014.10.07 02:45 | modify | 3491 | 0.10 | 108.900 | 109.900 | 0.000 | |
10473 | 2014.10.07 03:00 | sell | 3492 | 0.10 | 108.909 | 0.000 | 0.000 | |
10474 | 2014.10.07 03:00 | modify | 3492 | 0.10 | 108.909 | 109.909 | 0.000 | |
10475 | 2014.10.07 08:12 | close | 3492 | 0.10 | 108.751 | 109.909 | 0.000 | 14.53 | 17502.69 |
10476 | 2014.10.07 08:12 | close | 3491 | 0.10 | 108.751 | 109.900 | 0.000 | 13.70 | 17516.39 |
10477 | 2014.10.07 13:02 | sell | 3493 | 0.10 | 108.744 | 0.000 | 0.000 | |
10478 | 2014.10.07 13:02 | modify | 3493 | 0.10 | 108.744 | 109.744 | 0.000 | |
10479 | 2014.10.07 13:15 | sell | 3494 | 0.10 | 108.709 | 0.000 | 0.000 | |
10480 | 2014.10.07 13:15 | modify | 3494 | 0.10 | 108.709 | 109.709 | 0.000 | |
10481 | 2014.10.07 14:20 | close | 3493 | 0.10 | 108.576 | 109.744 | 0.000 | 15.47 | 17531.86 |
10482 | 2014.10.07 14:20 | close | 3494 | 0.10 | 108.576 | 109.709 | 0.000 | 12.25 | 17544.11 |
10483 | 2014.10.13 08:29 | sell | 3495 | 0.10 | 107.247 | 0.000 | 0.000 | |
10484 | 2014.10.13 08:29 | modify | 3495 | 0.10 | 107.247 | 108.247 | 0.000 | |
10485 | 2014.10.13 09:45 | sell | 3496 | 0.10 | 107.344 | 0.000 | 0.000 | |
10486 | 2014.10.13 09:45 | modify | 3496 | 0.10 | 107.344 | 108.344 | 0.000 | |
10487 | 2014.10.13 14:45 | close | 3495 | 0.10 | 107.242 | 108.247 | 0.000 | 0.47 | 17544.58 |
10488 | 2014.10.13 14:45 | close | 3496 | 0.10 | 107.242 | 108.344 | 0.000 | 9.51 | 17554.09 |
10489 | 2014.10.14 03:30 | sell | 3497 | 0.10 | 107.102 | 0.000 | 0.000 | |
10490 | 2014.10.14 03:30 | modify | 3497 | 0.10 | 107.102 | 108.102 | 0.000 | |
10491 | 2014.10.14 03:38 | sell | 3498 | 0.10 | 107.164 | 0.000 | 0.000 | |
10492 | 2014.10.14 03:38 | modify | 3498 | 0.10 | 107.164 | 108.164 | 0.000 | |
10493 | 2014.10.14 08:30 | close | 3498 | 0.10 | 107.040 | 108.164 | 0.000 | 11.58 | 17565.67 |
10494 | 2014.10.14 08:30 | close | 3497 | 0.10 | 107.040 | 108.102 | 0.000 | 5.79 | 17571.46 |
10495 | 2014.10.15 22:45 | sell | 3499 | 0.10 | 106.149 | 0.000 | 0.000 | |
10496 | 2014.10.15 22:45 | modify | 3499 | 0.10 | 106.149 | 107.149 | 0.000 | |
10497 | 2014.10.15 23:18 | close | 3499 | 0.10 | 105.947 | 107.149 | 0.000 | 19.07 | 17590.53 |
10498 | 2014.10.16 16:40 | sell | 3500 | 0.10 | 105.907 | 0.000 | 0.000 | |
10499 | 2014.10.16 16:40 | modify | 3500 | 0.10 | 105.907 | 106.907 | 0.000 | |
10500 | 2014.10.16 17:30 | sell | 3501 | 0.10 | 106.037 | 0.000 | 0.000 | |
10501 | 2014.10.16 17:30 | modify | 3501 | 0.10 | 106.037 | 107.037 | 0.000 | |
10502 | 2014.10.17 03:26 | close | 3500 | 0.10 | 106.312 | 106.907 | 0.000 | -38.50 | 17552.03 |
10503 | 2014.10.17 03:26 | close | 3501 | 0.10 | 106.312 | 107.037 | 0.000 | -26.27 | 17525.75 |
10504 | 2014.10.21 11:00 | sell | 3502 | 0.10 | 106.556 | 0.000 | 0.000 | |
10505 | 2014.10.21 11:00 | modify | 3502 | 0.10 | 106.556 | 107.556 | 0.000 | |
10506 | 2014.10.21 11:37 | sell | 3503 | 0.10 | 106.660 | 0.000 | 0.000 | |
10507 | 2014.10.21 11:37 | modify | 3503 | 0.10 | 106.660 | 107.660 | 0.000 | |
10508 | 2014.10.21 19:30 | close | 3503 | 0.10 | 106.641 | 107.660 | 0.000 | 1.78 | 17527.53 |
10509 | 2014.10.21 19:30 | close | 3502 | 0.10 | 106.641 | 107.556 | 0.000 | -7.97 | 17519.56 |
10510 | 2014.10.30 01:00 | buy | 3504 | 0.10 | 108.806 | 0.000 | 0.000 | |
10511 | 2014.10.30 01:00 | modify | 3504 | 0.10 | 108.806 | 107.806 | 0.000 | |
10512 | 2014.10.30 02:08 | close | 3504 | 0.10 | 108.960 | 107.806 | 0.000 | 14.13 | 17533.69 |
10513 | 2014.10.31 19:30 | buy | 3505 | 0.10 | 111.929 | 0.000 | 0.000 | |
10514 | 2014.10.31 19:30 | modify | 3505 | 0.10 | 111.929 | 110.929 | 0.000 | |
10515 | 2014.10.31 19:57 | close | 3505 | 0.10 | 112.129 | 110.929 | 0.000 | 17.84 | 17551.53 |
10516 | 2014.11.03 08:07 | buy | 3506 | 0.10 | 112.726 | 0.000 | 0.000 | |
10517 | 2014.11.03 08:07 | modify | 3506 | 0.10 | 112.726 | 111.726 | 0.000 | |
10518 | 2014.11.03 09:37 | close | 3506 | 0.10 | 112.778 | 111.726 | 0.000 | 4.61 | 17556.14 |
10519 | 2014.11.03 21:34 | buy | 3507 | 0.10 | 113.676 | 0.000 | 0.000 | |
10520 | 2014.11.03 21:34 | modify | 3507 | 0.10 | 113.676 | 112.676 | 0.000 | |
10521 | 2014.11.03 21:45 | buy | 3508 | 0.10 | 113.762 | 0.000 | 0.000 | |
10522 | 2014.11.03 21:45 | modify | 3508 | 0.10 | 113.762 | 112.762 | 0.000 | |
10523 | 2014.11.03 23:16 | close | 3507 | 0.10 | 113.870 | 112.676 | 0.000 | 17.04 | 17573.18 |
10524 | 2014.11.03 23:16 | close | 3508 | 0.10 | 113.870 | 112.762 | 0.000 | 9.48 | 17582.66 |
10525 | 2014.11.05 17:47 | buy | 3509 | 0.10 | 114.405 | 0.000 | 0.000 | |
10526 | 2014.11.05 17:47 | modify | 3509 | 0.10 | 114.405 | 113.405 | 0.000 | |
10527 | 2014.11.05 18:06 | close | 3509 | 0.10 | 114.605 | 113.405 | 0.000 | 17.45 | 17600.11 |
10528 | 2014.11.06 10:45 | sell | 3510 | 0.10 | 114.666 | 0.000 | 0.000 | |
10529 | 2014.11.06 10:45 | modify | 3510 | 0.10 | 114.666 | 115.666 | 0.000 | |
10530 | 2014.11.06 17:21 | close | 3510 | 0.10 | 114.465 | 115.666 | 0.000 | 17.56 | 17617.67 |
10531 | 2014.11.07 02:45 | buy | 3511 | 0.10 | 115.160 | 0.000 | 0.000 | |
10532 | 2014.11.07 02:45 | modify | 3511 | 0.10 | 115.160 | 114.160 | 0.000 | |
10533 | 2014.11.07 04:15 | close | 3511 | 0.10 | 115.174 | 114.160 | 0.000 | 1.22 | 17618.89 |
10534 | 2014.11.11 01:50 | buy | 3512 | 0.10 | 114.765 | 0.000 | 0.000 | |
10535 | 2014.11.11 01:50 | modify | 3512 | 0.10 | 114.765 | 113.765 | 0.000 | |
10536 | 2014.11.11 02:22 | close | 3512 | 0.10 | 114.965 | 113.765 | 0.000 | 17.40 | 17636.29 |
10537 | 2014.11.11 15:24 | buy | 3513 | 0.10 | 115.765 | 0.000 | 0.000 | |
10538 | 2014.11.11 15:24 | modify | 3513 | 0.10 | 115.765 | 114.765 | 0.000 | |
10539 | 2014.11.12 00:15 | close | 3513 | 0.10 | 115.805 | 114.765 | 0.000 | 3.33 | 17639.63 |
10540 | 2014.11.17 09:25 | sell | 3514 | 0.10 | 115.919 | 0.000 | 0.000 | |
10541 | 2014.11.17 09:25 | modify | 3514 | 0.10 | 115.919 | 116.919 | 0.000 | |
10542 | 2014.11.17 10:15 | sell | 3515 | 0.10 | 116.123 | 0.000 | 0.000 | |
10543 | 2014.11.17 10:15 | modify | 3515 | 0.10 | 116.123 | 117.123 | 0.000 | |
10544 | 2014.11.17 11:36 | close | 3514 | 0.10 | 115.870 | 116.919 | 0.000 | 4.23 | 17643.86 |
10545 | 2014.11.17 11:36 | close | 3515 | 0.10 | 115.870 | 117.123 | 0.000 | 21.83 | 17665.69 |
10546 | 2014.11.17 12:44 | sell | 3516 | 0.10 | 116.296 | 0.000 | 0.000 | |
10547 | 2014.11.17 12:44 | modify | 3516 | 0.10 | 116.296 | 117.296 | 0.000 | |
10548 | 2014.11.17 15:37 | close | 3516 | 0.10 | 116.095 | 117.296 | 0.000 | 17.31 | 17683.00 |
10549 | 2014.11.20 11:57 | buy | 3517 | 0.10 | 118.423 | 0.000 | 0.000 | |
10550 | 2014.11.20 11:57 | modify | 3517 | 0.10 | 118.423 | 117.423 | 0.000 | |
10551 | 2014.11.20 13:41 | buy | 3518 | 0.10 | 118.014 | 0.000 | 0.000 | |
10552 | 2014.11.20 13:41 | modify | 3518 | 0.10 | 118.014 | 117.014 | 0.000 | |
10553 | 2014.11.20 15:30 | close | 3517 | 0.10 | 118.369 | 117.423 | 0.000 | -4.56 | 17678.44 |
10554 | 2014.11.20 15:30 | close | 3518 | 0.10 | 118.369 | 117.014 | 0.000 | 29.99 | 17708.43 |
10555 | 2014.11.21 07:45 | sell | 3519 | 0.10 | 117.841 | 0.000 | 0.000 | |
10556 | 2014.11.21 07:45 | modify | 3519 | 0.10 | 117.841 | 118.841 | 0.000 | |
10557 | 2014.11.21 08:06 | sell | 3520 | 0.10 | 117.975 | 0.000 | 0.000 | |
10558 | 2014.11.21 08:06 | modify | 3520 | 0.10 | 117.975 | 118.975 | 0.000 | |
10559 | 2014.11.21 08:37 | close | 3520 | 0.10 | 117.757 | 118.975 | 0.000 | 18.51 | 17726.94 |
10560 | 2014.11.21 08:37 | close | 3519 | 0.10 | 117.757 | 118.841 | 0.000 | 7.13 | 17734.07 |
10561 | 2014.11.24 15:41 | buy | 3521 | 0.10 | 118.232 | 0.000 | 0.000 | |
10562 | 2014.11.24 15:41 | modify | 3521 | 0.10 | 118.232 | 117.232 | 0.000 | |
10563 | 2014.11.24 15:45 | close | 3521 | 0.10 | 118.254 | 117.232 | 0.000 | 1.86 | 17735.93 |
10564 | 2014.11.28 08:33 | buy | 3522 | 0.10 | 118.118 | 0.000 | 0.000 | |
10565 | 2014.11.28 08:33 | modify | 3522 | 0.10 | 118.118 | 117.118 | 0.000 | |
10566 | 2014.11.28 08:45 | buy | 3523 | 0.10 | 118.131 | 0.000 | 0.000 | |
10567 | 2014.11.28 08:45 | modify | 3523 | 0.10 | 118.131 | 117.131 | 0.000 | |
10568 | 2014.11.28 13:30 | close | 3522 | 0.10 | 118.205 | 117.118 | 0.000 | 7.36 | 17743.29 |
10569 | 2014.11.28 13:30 | close | 3523 | 0.10 | 118.205 | 117.131 | 0.000 | 6.26 | 17749.55 |
10570 | 2014.12.04 00:02 | buy | 3524 | 0.10 | 119.764 | 0.000 | 0.000 | |
10571 | 2014.12.04 00:02 | modify | 3524 | 0.10 | 119.764 | 118.764 | 0.000 | |
10572 | 2014.12.04 01:45 | close | 3524 | 0.10 | 119.865 | 118.764 | 0.000 | 8.43 | 17757.98 |
10573 | 2014.12.05 15:29 | buy | 3525 | 0.10 | 120.164 | 0.000 | 0.000 | |
10574 | 2014.12.05 15:29 | modify | 3525 | 0.10 | 120.164 | 119.164 | 0.000 | |
10575 | 2014.12.05 15:29 | close | 3525 | 0.10 | 120.400 | 119.164 | 0.000 | 19.60 | 17777.58 |
10576 | 2014.12.08 23:45 | sell | 3526 | 0.10 | 120.789 | 0.000 | 0.000 | |
10577 | 2014.12.08 23:45 | modify | 3526 | 0.10 | 120.789 | 121.789 | 0.000 | |
10578 | 2014.12.09 00:41 | close | 3526 | 0.10 | 120.589 | 121.789 | 0.000 | 16.19 | 17793.77 |
10579 | 2014.12.09 02:11 | sell | 3527 | 0.10 | 120.825 | 0.000 | 0.000 | |
10580 | 2014.12.09 02:11 | modify | 3527 | 0.10 | 120.825 | 121.825 | 0.000 | |
10581 | 2014.12.09 05:48 | close | 3527 | 0.10 | 120.625 | 121.825 | 0.000 | 16.58 | 17810.35 |
10582 | 2014.12.09 20:15 | sell | 3528 | 0.10 | 119.375 | 0.000 | 0.000 | |
10583 | 2014.12.09 20:15 | modify | 3528 | 0.10 | 119.375 | 120.375 | 0.000 | |
10584 | 2014.12.10 01:37 | close | 3528 | 0.10 | 119.247 | 120.375 | 0.000 | 10.33 | 17820.67 |
10585 | 2014.12.10 10:31 | sell | 3529 | 0.10 | 119.438 | 0.000 | 0.000 | |
10586 | 2014.12.10 10:31 | modify | 3529 | 0.10 | 119.438 | 120.438 | 0.000 | |
10587 | 2014.12.10 10:49 | close | 3529 | 0.10 | 119.237 | 120.438 | 0.000 | 16.86 | 17837.53 |
10588 | 2014.12.10 12:55 | sell | 3530 | 0.10 | 119.367 | 0.000 | 0.000 | |
10589 | 2014.12.10 12:55 | modify | 3530 | 0.10 | 119.367 | 120.367 | 0.000 | |
10590 | 2014.12.10 14:39 | close | 3530 | 0.10 | 119.167 | 120.367 | 0.000 | 16.78 | 17854.31 |
10591 | 2014.12.11 03:40 | sell | 3531 | 0.10 | 118.217 | 0.000 | 0.000 | |
10592 | 2014.12.11 03:40 | modify | 3531 | 0.10 | 118.217 | 119.217 | 0.000 | |
10593 | 2014.12.11 04:17 | close | 3531 | 0.10 | 118.016 | 119.217 | 0.000 | 17.03 | 17871.34 |
10594 | 2014.12.11 21:43 | buy | 3532 | 0.10 | 119.192 | 0.000 | 0.000 | |
10595 | 2014.12.11 21:43 | modify | 3532 | 0.10 | 119.192 | 118.192 | 0.000 | |
10596 | 2014.12.11 23:45 | buy | 3533 | 0.10 | 118.679 | 0.000 | 0.000 | |
10597 | 2014.12.11 23:45 | modify | 3533 | 0.10 | 118.679 | 117.679 | 0.000 | |
10598 | 2014.12.12 01:49 | close | 3532 | 0.10 | 119.088 | 118.192 | 0.000 | -8.85 | 17862.50 |
10599 | 2014.12.12 01:49 | close | 3533 | 0.10 | 119.088 | 117.679 | 0.000 | 34.22 | 17896.72 |
10600 | 2014.12.12 16:16 | sell | 3534 | 0.10 | 118.536 | 0.000 | 0.000 | |
10601 | 2014.12.12 16:16 | modify | 3534 | 0.10 | 118.536 | 119.536 | 0.000 | |
10602 | 2014.12.12 17:00 | sell | 3535 | 0.10 | 118.959 | 0.000 | 0.000 | |
10603 | 2014.12.12 17:00 | modify | 3535 | 0.10 | 118.959 | 119.959 | 0.000 | |
10604 | 2014.12.12 17:59 | close | 3534 | 0.10 | 118.597 | 119.536 | 0.000 | -5.14 | 17891.58 |
10605 | 2014.12.12 17:59 | close | 3535 | 0.10 | 118.597 | 119.959 | 0.000 | 30.52 | 17922.10 |
10606 | 2014.12.15 03:36 | sell | 3536 | 0.10 | 119.000 | 0.000 | 0.000 | |
10607 | 2014.12.15 03:36 | modify | 3536 | 0.10 | 119.000 | 120.000 | 0.000 | |
10608 | 2014.12.15 03:45 | sell | 3537 | 0.10 | 118.884 | 0.000 | 0.000 | |
10609 | 2014.12.15 03:45 | modify | 3537 | 0.10 | 118.884 | 119.884 | 0.000 | |
10610 | 2014.12.15 03:52 | close | 3536 | 0.10 | 118.789 | 120.000 | 0.000 | 17.76 | 17939.86 |
10611 | 2014.12.15 03:52 | close | 3537 | 0.10 | 118.789 | 119.884 | 0.000 | 8.00 | 17947.86 |
10612 | 2014.12.16 17:45 | sell | 3538 | 0.10 | 116.733 | 0.000 | 0.000 | |
10613 | 2014.12.16 17:45 | modify | 3538 | 0.10 | 116.733 | 117.733 | 0.000 | |
10614 | 2014.12.16 17:50 | sell | 3539 | 0.10 | 116.944 | 0.000 | 0.000 | |
10615 | 2014.12.16 17:50 | modify | 3539 | 0.10 | 116.944 | 117.944 | 0.000 | |
10616 | 2014.12.16 18:30 | s/l | 3538 | 0.10 | 117.733 | 117.733 | 0.000 | -84.94 | 17862.92 |
10617 | 2014.12.16 19:45 | close | 3539 | 0.10 | 117.242 | 117.944 | 0.000 | -25.42 | 17837.50 |
10618 | 2014.12.16 22:43 | buy | 3540 | 0.10 | 117.046 | 0.000 | 0.000 | |
10619 | 2014.12.16 22:43 | modify | 3540 | 0.10 | 117.046 | 116.046 | 0.000 | |
10620 | 2014.12.16 23:15 | buy | 3541 | 0.10 | 116.579 | 0.000 | 0.000 | |
10621 | 2014.12.16 23:15 | modify | 3541 | 0.10 | 116.579 | 115.579 | 0.000 | |
10622 | 2014.12.17 01:30 | close | 3540 | 0.10 | 116.695 | 116.046 | 0.000 | -30.20 | 17807.30 |
10623 | 2014.12.17 01:30 | close | 3541 | 0.10 | 116.695 | 115.579 | 0.000 | 9.82 | 17817.12 |
10624 | 2014.12.17 02:30 | sell | 3542 | 0.10 | 117.044 | 0.000 | 0.000 | |
10625 | 2014.12.17 02:30 | modify | 3542 | 0.10 | 117.044 | 118.044 | 0.000 | |
10626 | 2014.12.17 02:40 | close | 3542 | 0.10 | 116.844 | 118.044 | 0.000 | 17.12 | 17834.24 |
10627 | 2014.12.17 13:26 | buy | 3543 | 0.10 | 116.980 | 0.000 | 0.000 | |
10628 | 2014.12.17 13:26 | modify | 3543 | 0.10 | 116.980 | 115.980 | 0.000 | |
10629 | 2014.12.17 14:11 | close | 3543 | 0.10 | 117.181 | 115.980 | 0.000 | 17.15 | 17851.39 |
10630 | 2014.12.17 21:00 | buy | 3544 | 0.10 | 117.186 | 0.000 | 0.000 | |
10631 | 2014.12.17 21:00 | modify | 3544 | 0.10 | 117.186 | 116.186 | 0.000 | |
10632 | 2014.12.17 21:00 | close | 3544 | 0.10 | 117.484 | 116.186 | 0.000 | 25.37 | 17876.76 |
10633 | 2014.12.18 03:09 | buy | 3545 | 0.10 | 118.637 | 0.000 | 0.000 | |
10634 | 2014.12.18 03:09 | modify | 3545 | 0.10 | 118.637 | 117.637 | 0.000 | |
10635 | 2014.12.18 04:45 | buy | 3546 | 0.10 | 118.497 | 0.000 | 0.000 | |
10636 | 2014.12.18 04:45 | modify | 3546 | 0.10 | 118.497 | 117.497 | 0.000 | |
10637 | 2014.12.18 08:54 | close | 3545 | 0.10 | 118.719 | 117.637 | 0.000 | 6.91 | 17883.67 |
10638 | 2014.12.18 08:54 | close | 3546 | 0.10 | 118.719 | 117.497 | 0.000 | 18.70 | 17902.37 |
10639 | 2014.12.30 20:15 | sell | 3547 | 0.10 | 119.449 | 0.000 | 0.000 | |
10640 | 2014.12.30 20:15 | modify | 3547 | 0.10 | 119.449 | 120.449 | 0.000 | |
10641 | 2014.12.30 20:27 | sell | 3548 | 0.10 | 119.573 | 0.000 | 0.000 | |
10642 | 2014.12.30 20:27 | modify | 3548 | 0.10 | 119.573 | 120.573 | 0.000 | |
10643 | 2014.12.31 01:00 | close | 3548 | 0.10 | 119.450 | 120.573 | 0.000 | 9.90 | 17912.27 |
10644 | 2014.12.31 01:00 | close | 3547 | 0.10 | 119.450 | 120.449 | 0.000 | -0.48 | 17911.79 |
10645 | 2015.01.06 22:15 | sell | 3549 | 0.10 | 118.745 | 0.000 | 0.000 | |
10646 | 2015.01.06 22:15 | modify | 3549 | 0.10 | 118.745 | 119.745 | 0.000 | |
10647 | 2015.01.06 22:56 | close | 3549 | 0.10 | 118.545 | 119.745 | 0.000 | 16.87 | 17928.66 |
10648 | 2015.01.07 07:52 | buy | 3550 | 0.10 | 118.835 | 0.000 | 0.000 | |
10649 | 2015.01.07 07:52 | modify | 3550 | 0.10 | 118.835 | 117.835 | 0.000 | |
10650 | 2015.01.07 08:34 | close | 3550 | 0.10 | 119.036 | 117.835 | 0.000 | 16.89 | 17945.55 |
10651 | 2015.01.07 20:42 | buy | 3551 | 0.10 | 119.329 | 0.000 | 0.000 | |
10652 | 2015.01.07 20:42 | modify | 3551 | 0.10 | 119.329 | 118.329 | 0.000 | |
10653 | 2015.01.07 21:16 | buy | 3552 | 0.10 | 119.240 | 0.000 | 0.000 | |
10654 | 2015.01.07 21:16 | modify | 3552 | 0.10 | 119.240 | 118.240 | 0.000 | |
10655 | 2015.01.08 00:45 | close | 3551 | 0.10 | 119.326 | 118.329 | 0.000 | -0.60 | 17944.95 |
10656 | 2015.01.08 00:45 | close | 3552 | 0.10 | 119.326 | 118.240 | 0.000 | 6.86 | 17951.80 |
10657 | 2015.01.12 04:15 | sell | 3553 | 0.10 | 118.418 | 0.000 | 0.000 | |
10658 | 2015.01.12 04:15 | modify | 3553 | 0.10 | 118.418 | 119.418 | 0.000 | |
10659 | 2015.01.12 04:24 | sell | 3554 | 0.10 | 118.476 | 0.000 | 0.000 | |
10660 | 2015.01.12 04:24 | modify | 3554 | 0.10 | 118.476 | 119.476 | 0.000 | |
10661 | 2015.01.12 05:18 | close | 3554 | 0.10 | 118.297 | 119.476 | 0.000 | 15.13 | 17966.93 |
10662 | 2015.01.12 05:18 | close | 3553 | 0.10 | 118.297 | 119.418 | 0.000 | 10.23 | 17977.16 |
10663 | 2015.01.12 16:00 | buy | 3555 | 0.10 | 118.870 | 0.000 | 0.000 | |
10664 | 2015.01.12 16:00 | modify | 3555 | 0.10 | 118.870 | 117.870 | 0.000 | |
10665 | 2015.01.12 16:34 | buy | 3556 | 0.10 | 118.759 | 0.000 | 0.000 | |
10666 | 2015.01.12 16:34 | modify | 3556 | 0.10 | 118.759 | 117.759 | 0.000 | |
10667 | 2015.01.12 19:30 | close | 3556 | 0.10 | 118.246 | 117.759 | 0.000 | -43.38 | 17933.78 |
10668 | 2015.01.12 19:30 | close | 3555 | 0.10 | 118.246 | 117.870 | 0.000 | -52.77 | 17881.01 |
10669 | 2015.01.13 00:37 | sell | 3557 | 0.10 | 118.381 | 0.000 | 0.000 | |
10670 | 2015.01.13 00:37 | modify | 3557 | 0.10 | 118.381 | 119.381 | 0.000 | |
10671 | 2015.01.13 01:30 | sell | 3558 | 0.10 | 118.438 | 0.000 | 0.000 | |
10672 | 2015.01.13 01:30 | modify | 3558 | 0.10 | 118.438 | 119.438 | 0.000 | |
10673 | 2015.01.13 02:02 | close | 3557 | 0.10 | 118.259 | 119.381 | 0.000 | 10.32 | 17891.33 |
10674 | 2015.01.13 02:02 | close | 3558 | 0.10 | 118.259 | 119.438 | 0.000 | 15.14 | 17906.47 |
10675 | 2015.01.13 06:45 | sell | 3559 | 0.10 | 118.233 | 0.000 | 0.000 | |
10676 | 2015.01.13 06:45 | modify | 3559 | 0.10 | 118.233 | 119.233 | 0.000 | |
10677 | 2015.01.13 06:55 | sell | 3560 | 0.10 | 118.319 | 0.000 | 0.000 | |
10678 | 2015.01.13 06:55 | modify | 3560 | 0.10 | 118.319 | 119.319 | 0.000 | |
10679 | 2015.01.13 09:30 | close | 3560 | 0.10 | 118.423 | 119.319 | 0.000 | -8.78 | 17897.69 |
10680 | 2015.01.13 09:30 | close | 3559 | 0.10 | 118.423 | 119.233 | 0.000 | -16.04 | 17881.65 |
10681 | 2015.01.14 00:00 | sell | 3561 | 0.10 | 117.914 | 0.000 | 0.000 | |
10682 | 2015.01.14 00:00 | modify | 3561 | 0.10 | 117.914 | 118.914 | 0.000 | |
10683 | 2015.01.14 01:15 | close | 3561 | 0.10 | 117.713 | 118.914 | 0.000 | 17.08 | 17898.73 |
10684 | 2015.01.14 19:41 | sell | 3562 | 0.10 | 117.057 | 0.000 | 0.000 | |
10685 | 2015.01.14 19:41 | modify | 3562 | 0.10 | 117.057 | 118.057 | 0.000 | |
10686 | 2015.01.14 20:17 | sell | 3563 | 0.10 | 116.994 | 0.000 | 0.000 | |
10687 | 2015.01.14 20:17 | modify | 3563 | 0.10 | 116.994 | 117.994 | 0.000 | |
10688 | 2015.01.14 23:00 | close | 3562 | 0.10 | 117.292 | 118.057 | 0.000 | -20.04 | 17878.69 |
10689 | 2015.01.14 23:00 | close | 3563 | 0.10 | 117.292 | 117.994 | 0.000 | -25.41 | 17853.28 |
10690 | 2015.01.15 16:18 | sell | 3564 | 0.10 | 117.187 | 0.000 | 0.000 | |
10691 | 2015.01.15 16:18 | modify | 3564 | 0.10 | 117.187 | 118.187 | 0.000 | |
10692 | 2015.01.15 16:30 | sell | 3565 | 0.10 | 117.162 | 0.000 | 0.000 | |
10693 | 2015.01.15 16:30 | modify | 3565 | 0.10 | 117.162 | 118.162 | 0.000 | |
10694 | 2015.01.15 16:34 | close | 3564 | 0.10 | 117.023 | 118.187 | 0.000 | 14.01 | 17867.29 |
10695 | 2015.01.15 16:34 | close | 3565 | 0.10 | 117.023 | 118.162 | 0.000 | 11.88 | 17879.17 |
10696 | 2015.01.15 17:36 | sell | 3566 | 0.10 | 116.980 | 0.000 | 0.000 | |
10697 | 2015.01.15 17:36 | modify | 3566 | 0.10 | 116.980 | 117.980 | 0.000 | |
10698 | 2015.01.15 17:57 | close | 3566 | 0.10 | 116.778 | 117.980 | 0.000 | 17.30 | 17896.47 |
10699 | 2015.01.16 03:04 | sell | 3567 | 0.10 | 116.462 | 0.000 | 0.000 | |
10700 | 2015.01.16 03:04 | modify | 3567 | 0.10 | 116.462 | 117.462 | 0.000 | |
10701 | 2015.01.16 03:54 | close | 3567 | 0.10 | 116.261 | 117.462 | 0.000 | 17.29 | 17913.76 |
10702 | 2015.01.19 00:23 | buy | 3568 | 0.10 | 117.389 | 0.000 | 0.000 | |
10703 | 2015.01.19 00:23 | modify | 3568 | 0.10 | 117.389 | 116.389 | 0.000 | |
10704 | 2015.01.19 01:54 | close | 3568 | 0.10 | 117.592 | 116.389 | 0.000 | 17.26 | 17931.02 |
10705 | 2015.01.19 03:17 | buy | 3569 | 0.10 | 117.315 | 0.000 | 0.000 | |
10706 | 2015.01.19 03:17 | modify | 3569 | 0.10 | 117.315 | 116.315 | 0.000 | |
10707 | 2015.01.19 10:39 | close | 3569 | 0.10 | 117.292 | 116.315 | 0.000 | -1.96 | 17929.06 |
10708 | 2015.01.20 10:50 | buy | 3570 | 0.10 | 118.106 | 0.000 | 0.000 | |
10709 | 2015.01.20 10:50 | modify | 3570 | 0.10 | 118.106 | 117.106 | 0.000 | |
10710 | 2015.01.20 11:58 | close | 3570 | 0.10 | 118.306 | 117.106 | 0.000 | 16.91 | 17945.97 |
10711 | 2015.01.20 16:58 | buy | 3571 | 0.10 | 118.440 | 0.000 | 0.000 | |
10712 | 2015.01.20 16:58 | modify | 3571 | 0.10 | 118.440 | 117.440 | 0.000 | |
10713 | 2015.01.20 19:37 | close | 3571 | 0.10 | 118.640 | 117.440 | 0.000 | 16.86 | 17962.83 |
10714 | 2015.01.21 17:49 | sell | 3572 | 0.10 | 117.722 | 0.000 | 0.000 | |
10715 | 2015.01.21 17:49 | modify | 3572 | 0.10 | 117.722 | 118.722 | 0.000 | |
10716 | 2015.01.21 18:00 | sell | 3573 | 0.10 | 117.739 | 0.000 | 0.000 | |
10717 | 2015.01.21 18:00 | modify | 3573 | 0.10 | 117.739 | 118.739 | 0.000 | |
10718 | 2015.01.21 18:09 | close | 3572 | 0.10 | 117.579 | 118.722 | 0.000 | 12.16 | 17974.99 |
10719 | 2015.01.21 18:09 | close | 3573 | 0.10 | 117.579 | 118.739 | 0.000 | 13.61 | 17988.60 |
10720 | 2015.01.21 18:34 | sell | 3574 | 0.10 | 117.739 | 0.000 | 0.000 | |
10721 | 2015.01.21 18:34 | modify | 3574 | 0.10 | 117.739 | 118.739 | 0.000 | |
10722 | 2015.01.21 18:34 | sell | 3575 | 0.10 | 117.787 | 0.000 | 0.000 | |
10723 | 2015.01.21 18:34 | modify | 3575 | 0.10 | 117.787 | 118.787 | 0.000 | |
10724 | 2015.01.21 21:15 | close | 3574 | 0.10 | 117.896 | 118.739 | 0.000 | -13.32 | 17975.28 |
10725 | 2015.01.21 21:15 | close | 3575 | 0.10 | 117.896 | 118.787 | 0.000 | -9.25 | 17966.03 |
10726 | 2015.01.21 23:21 | buy | 3576 | 0.10 | 117.755 | 0.000 | 0.000 | |
10727 | 2015.01.21 23:21 | modify | 3576 | 0.10 | 117.755 | 116.755 | 0.000 | |
10728 | 2015.01.21 23:56 | close | 3576 | 0.10 | 117.955 | 116.755 | 0.000 | 16.96 | 17982.99 |
10729 | 2015.01.22 15:40 | sell | 3577 | 0.10 | 117.900 | 0.000 | 0.000 | |
10730 | 2015.01.22 15:40 | modify | 3577 | 0.10 | 117.900 | 118.900 | 0.000 | |
10731 | 2015.01.22 15:54 | close | 3577 | 0.10 | 117.699 | 118.900 | 0.000 | 17.08 | 18000.07 |
10732 | 2015.01.22 16:15 | sell | 3578 | 0.10 | 117.894 | 0.000 | 0.000 | |
10733 | 2015.01.22 16:15 | modify | 3578 | 0.10 | 117.894 | 118.894 | 0.000 | |
10734 | 2015.01.22 16:31 | close | 3578 | 0.10 | 117.693 | 118.894 | 0.000 | 17.08 | 18017.15 |
10735 | 2015.01.22 17:57 | sell | 3579 | 0.10 | 117.915 | 0.000 | 0.000 | |
10736 | 2015.01.22 17:57 | modify | 3579 | 0.10 | 117.915 | 118.915 | 0.000 | |
10737 | 2015.01.22 21:45 | close | 3579 | 0.10 | 118.321 | 118.915 | 0.000 | -34.31 | 17982.84 |
10738 | 2015.01.23 02:46 | buy | 3580 | 0.10 | 118.413 | 0.000 | 0.000 | |
10739 | 2015.01.23 02:46 | modify | 3580 | 0.10 | 118.413 | 117.413 | 0.000 | |
10740 | 2015.01.23 06:58 | close | 3580 | 0.10 | 118.613 | 117.413 | 0.000 | 16.86 | 17999.70 |
10741 | 2015.01.27 19:15 | sell | 3581 | 0.10 | 117.667 | 0.000 | 0.000 | |
10742 | 2015.01.27 19:15 | modify | 3581 | 0.10 | 117.667 | 118.667 | 0.000 | |
10743 | 2015.01.27 19:57 | sell | 3582 | 0.10 | 117.879 | 0.000 | 0.000 | |
10744 | 2015.01.27 19:57 | modify | 3582 | 0.10 | 117.879 | 118.879 | 0.000 | |
10745 | 2015.01.28 08:03 | close | 3582 | 0.10 | 118.044 | 118.879 | 0.000 | -14.38 | 17985.32 |
10746 | 2015.01.28 08:03 | close | 3581 | 0.10 | 118.044 | 118.667 | 0.000 | -32.34 | 17952.98 |
10747 | 2015.01.29 23:53 | buy | 3583 | 0.10 | 118.286 | 0.000 | 0.000 | |
10748 | 2015.01.29 23:53 | modify | 3583 | 0.10 | 118.286 | 117.286 | 0.000 | |
10749 | 2015.01.30 02:03 | close | 3583 | 0.10 | 118.278 | 117.286 | 0.000 | -0.80 | 17952.18 |
10750 | 2015.02.02 09:51 | buy | 3584 | 0.10 | 117.543 | 0.000 | 0.000 | |
10751 | 2015.02.02 09:51 | modify | 3584 | 0.10 | 117.543 | 116.543 | 0.000 | |
10752 | 2015.02.02 10:43 | close | 3584 | 0.10 | 117.745 | 116.543 | 0.000 | 17.16 | 17969.34 |
10753 | 2015.02.04 07:00 | buy | 3585 | 0.10 | 117.741 | 0.000 | 0.000 | |
10754 | 2015.02.04 07:00 | modify | 3585 | 0.10 | 117.741 | 116.741 | 0.000 | |
10755 | 2015.02.04 07:12 | buy | 3586 | 0.10 | 117.692 | 0.000 | 0.000 | |
10756 | 2015.02.04 07:12 | modify | 3586 | 0.10 | 117.692 | 116.692 | 0.000 | |
10757 | 2015.02.04 14:00 | close | 3586 | 0.10 | 117.465 | 116.692 | 0.000 | -19.32 | 17950.02 |
10758 | 2015.02.04 14:00 | close | 3585 | 0.10 | 117.465 | 116.741 | 0.000 | -23.50 | 17926.52 |
10759 | 2015.02.06 22:26 | buy | 3587 | 0.10 | 118.982 | 0.000 | 0.000 | |
10760 | 2015.02.06 22:26 | modify | 3587 | 0.10 | 118.982 | 117.982 | 0.000 | |
10761 | 2015.02.06 22:50 | close | 3587 | 0.10 | 118.837 | 117.982 | 0.000 | -12.20 | 17914.32 |
10762 | 2015.02.10 21:08 | buy | 3588 | 0.10 | 119.272 | 0.000 | 0.000 | |
10763 | 2015.02.10 21:08 | modify | 3588 | 0.10 | 119.272 | 118.272 | 0.000 | |
10764 | 2015.02.10 22:30 | close | 3588 | 0.10 | 119.396 | 118.272 | 0.000 | 10.39 | 17924.71 |
10765 | 2015.02.11 20:34 | buy | 3589 | 0.10 | 120.160 | 0.000 | 0.000 | |
10766 | 2015.02.11 20:34 | modify | 3589 | 0.10 | 120.160 | 119.160 | 0.000 | |
10767 | 2015.02.11 22:26 | close | 3589 | 0.10 | 120.361 | 119.160 | 0.000 | 16.70 | 17941.41 |
10768 | 2015.02.12 23:52 | sell | 3590 | 0.10 | 119.059 | 0.000 | 0.000 | |
10769 | 2015.02.12 23:52 | modify | 3590 | 0.10 | 119.059 | 120.059 | 0.000 | |
10770 | 2015.02.13 00:30 | sell | 3591 | 0.10 | 119.080 | 0.000 | 0.000 | |
10771 | 2015.02.13 00:30 | modify | 3591 | 0.10 | 119.080 | 120.080 | 0.000 | |
10772 | 2015.02.13 01:49 | close | 3590 | 0.10 | 118.919 | 120.059 | 0.000 | 11.37 | 17952.78 |
10773 | 2015.02.13 01:49 | close | 3591 | 0.10 | 118.919 | 120.080 | 0.000 | 13.54 | 17966.32 |
10774 | 2015.02.13 09:30 | sell | 3592 | 0.10 | 118.879 | 0.000 | 0.000 | |
10775 | 2015.02.13 09:30 | modify | 3592 | 0.10 | 118.879 | 119.879 | 0.000 | |
10776 | 2015.02.13 17:04 | close | 3592 | 0.10 | 118.679 | 119.879 | 0.000 | 16.85 | 17983.17 |
10777 | 2015.02.18 00:45 | buy | 3593 | 0.10 | 119.214 | 0.000 | 0.000 | |
10778 | 2015.02.18 00:45 | modify | 3593 | 0.10 | 119.214 | 118.214 | 0.000 | |
10779 | 2015.02.18 00:49 | buy | 3594 | 0.10 | 119.190 | 0.000 | 0.000 | |
10780 | 2015.02.18 00:49 | modify | 3594 | 0.10 | 119.190 | 118.190 | 0.000 | |
10781 | 2015.02.18 04:00 | close | 3594 | 0.10 | 119.302 | 118.190 | 0.000 | 9.39 | 17992.56 |
10782 | 2015.02.18 04:00 | close | 3593 | 0.10 | 119.302 | 118.214 | 0.000 | 7.38 | 17999.94 |
10783 | 2015.02.19 02:38 | sell | 3595 | 0.10 | 118.802 | 0.000 | 0.000 | |
10784 | 2015.02.19 02:38 | modify | 3595 | 0.10 | 118.802 | 119.802 | 0.000 | |
10785 | 2015.02.19 04:04 | close | 3595 | 0.10 | 118.600 | 119.802 | 0.000 | 17.03 | 18016.97 |
10786 | 2015.02.23 02:58 | buy | 3596 | 0.10 | 119.034 | 0.000 | 0.000 | |
10787 | 2015.02.23 02:58 | modify | 3596 | 0.10 | 119.034 | 118.034 | 0.000 | |
10788 | 2015.02.23 09:39 | close | 3596 | 0.10 | 119.165 | 118.034 | 0.000 | 10.99 | 18027.96 |
10789 | 2015.02.24 23:52 | sell | 3597 | 0.10 | 118.986 | 0.000 | 0.000 | |
10790 | 2015.02.24 23:52 | modify | 3597 | 0.10 | 118.986 | 119.986 | 0.000 | |
10791 | 2015.02.25 02:08 | close | 3597 | 0.10 | 118.786 | 119.986 | 0.000 | 16.44 | 18044.40 |
10792 | 2015.02.26 23:55 | buy | 3598 | 0.10 | 119.425 | 0.000 | 0.000 | |
10793 | 2015.02.26 23:55 | modify | 3598 | 0.10 | 119.425 | 118.425 | 0.000 | |
10794 | 2015.02.27 00:45 | buy | 3599 | 0.10 | 119.386 | 0.000 | 0.000 | |
10795 | 2015.02.27 00:45 | modify | 3599 | 0.10 | 119.386 | 118.386 | 0.000 | |
10796 | 2015.02.27 10:18 | close | 3598 | 0.10 | 119.368 | 118.425 | 0.000 | -4.90 | 18039.50 |
10797 | 2015.02.27 10:18 | close | 3599 | 0.10 | 119.368 | 118.386 | 0.000 | -1.51 | 18037.99 |
10798 | 2015.03.03 10:00 | sell | 3600 | 0.10 | 119.774 | 0.000 | 0.000 | |
10799 | 2015.03.03 10:00 | modify | 3600 | 0.10 | 119.774 | 120.774 | 0.000 | |
10800 | 2015.03.03 15:45 | close | 3600 | 0.10 | 119.747 | 120.774 | 0.000 | 2.25 | 18040.24 |
10801 | 2015.03.06 20:45 | buy | 3601 | 0.10 | 120.749 | 0.000 | 0.000 | |
10802 | 2015.03.06 20:45 | modify | 3601 | 0.10 | 120.749 | 119.749 | 0.000 | |
10803 | 2015.03.06 20:52 | buy | 3602 | 0.10 | 120.713 | 0.000 | 0.000 | |
10804 | 2015.03.06 20:52 | modify | 3602 | 0.10 | 120.713 | 119.713 | 0.000 | |
10805 | 2015.03.06 22:50 | close | 3602 | 0.10 | 120.693 | 119.713 | 0.000 | -1.66 | 18038.58 |
10806 | 2015.03.06 22:50 | close | 3601 | 0.10 | 120.693 | 119.749 | 0.000 | -4.64 | 18033.94 |
10807 | 2015.03.19 05:30 | sell | 3603 | 0.10 | 120.179 | 0.000 | 0.000 | |
10808 | 2015.03.19 05:30 | modify | 3603 | 0.10 | 120.179 | 121.179 | 0.000 | |
10809 | 2015.03.19 10:45 | close | 3603 | 0.10 | 120.694 | 121.179 | 0.000 | -42.67 | 17991.27 |
10810 | 2015.03.26 13:15 | sell | 3604 | 0.10 | 118.742 | 0.000 | 0.000 | |
10811 | 2015.03.26 13:15 | modify | 3604 | 0.10 | 118.742 | 119.742 | 0.000 | |
10812 | 2015.03.26 14:41 | sell | 3605 | 0.10 | 118.839 | 0.000 | 0.000 | |
10813 | 2015.03.26 14:41 | modify | 3605 | 0.10 | 118.839 | 119.839 | 0.000 | |
10814 | 2015.03.26 23:15 | close | 3605 | 0.10 | 119.190 | 119.839 | 0.000 | -29.45 | 17961.82 |
10815 | 2015.03.26 23:15 | close | 3604 | 0.10 | 119.190 | 119.742 | 0.000 | -37.59 | 17924.23 |
10816 | 2015.04.01 08:07 | sell | 3606 | 0.10 | 119.887 | 0.000 | 0.000 | |
10817 | 2015.04.01 08:07 | modify | 3606 | 0.10 | 119.887 | 120.887 | 0.000 | |
10818 | 2015.04.01 08:30 | sell | 3607 | 0.10 | 119.955 | 0.000 | 0.000 | |
10819 | 2015.04.01 08:30 | modify | 3607 | 0.10 | 119.955 | 120.955 | 0.000 | |
10820 | 2015.04.01 13:45 | close | 3606 | 0.10 | 120.146 | 120.887 | 0.000 | -21.56 | 17902.67 |
10821 | 2015.04.01 13:45 | close | 3607 | 0.10 | 120.146 | 120.955 | 0.000 | -15.90 | 17886.77 |
10822 | 2015.04.01 15:21 | buy | 3608 | 0.10 | 119.839 | 0.000 | 0.000 | |
10823 | 2015.04.01 15:21 | modify | 3608 | 0.10 | 119.839 | 118.839 | 0.000 | |
10824 | 2015.04.01 19:15 | close | 3608 | 0.10 | 119.549 | 118.839 | 0.000 | -24.26 | 17862.51 |
10825 | 2015.04.01 22:56 | sell | 3609 | 0.10 | 119.683 | 0.000 | 0.000 | |
10826 | 2015.04.01 22:56 | modify | 3609 | 0.10 | 119.683 | 120.683 | 0.000 | |
10827 | 2015.04.02 03:00 | close | 3609 | 0.10 | 119.592 | 120.683 | 0.000 | 6.40 | 17868.92 |
10828 | 2015.04.03 19:30 | sell | 3610 | 0.10 | 119.002 | 0.000 | 0.000 | |
10829 | 2015.04.03 19:30 | modify | 3610 | 0.10 | 119.002 | 120.002 | 0.000 | |
10830 | 2015.04.03 22:51 | close | 3610 | 0.10 | 118.978 | 120.002 | 0.000 | 2.02 | 17870.94 |
10831 | 2015.04.10 00:30 | buy | 3611 | 0.10 | 120.575 | 0.000 | 0.000 | |
10832 | 2015.04.10 00:30 | modify | 3611 | 0.10 | 120.575 | 119.575 | 0.000 | |
10833 | 2015.04.10 05:00 | close | 3611 | 0.10 | 120.547 | 119.575 | 0.000 | -2.32 | 17868.62 |
10834 | 2015.04.13 15:00 | buy | 3612 | 0.10 | 120.561 | 0.000 | 0.000 | |
10835 | 2015.04.13 15:00 | modify | 3612 | 0.10 | 120.561 | 119.561 | 0.000 | |
10836 | 2015.04.13 15:22 | buy | 3613 | 0.10 | 120.507 | 0.000 | 0.000 | |
10837 | 2015.04.13 15:22 | modify | 3613 | 0.10 | 120.507 | 119.507 | 0.000 | |
10838 | 2015.04.13 18:15 | close | 3613 | 0.10 | 120.375 | 119.507 | 0.000 | -10.97 | 17857.65 |
10839 | 2015.04.13 18:15 | close | 3612 | 0.10 | 120.375 | 119.561 | 0.000 | -15.45 | 17842.20 |
10840 | 2015.04.14 22:44 | sell | 3614 | 0.10 | 119.440 | 0.000 | 0.000 | |
10841 | 2015.04.14 22:44 | modify | 3614 | 0.10 | 119.440 | 120.440 | 0.000 | |
10842 | 2015.04.14 23:04 | sell | 3615 | 0.10 | 119.435 | 0.000 | 0.000 | |
10843 | 2015.04.14 23:04 | modify | 3615 | 0.10 | 119.435 | 120.435 | 0.000 | |
10844 | 2015.04.15 10:15 | close | 3614 | 0.10 | 119.600 | 120.440 | 0.000 | -13.78 | 17828.41 |
10845 | 2015.04.15 10:15 | close | 3615 | 0.10 | 119.600 | 120.435 | 0.000 | -14.20 | 17814.21 |
10846 | 2015.04.20 22:51 | buy | 3616 | 0.10 | 119.236 | 0.000 | 0.000 | |
10847 | 2015.04.20 22:51 | modify | 3616 | 0.10 | 119.236 | 118.236 | 0.000 | |
10848 | 2015.04.21 00:05 | buy | 3617 | 0.10 | 119.172 | 0.000 | 0.000 | |
10849 | 2015.04.21 00:05 | modify | 3617 | 0.10 | 119.172 | 118.172 | 0.000 | |
10850 | 2015.04.21 02:15 | close | 3617 | 0.10 | 119.283 | 118.172 | 0.000 | 9.31 | 17823.52 |
10851 | 2015.04.21 02:15 | close | 3616 | 0.10 | 119.283 | 118.236 | 0.000 | 3.82 | 17827.34 |
10852 | 2015.04.29 15:30 | buy | 3618 | 0.10 | 119.002 | 0.000 | 0.000 | |
10853 | 2015.04.29 15:30 | modify | 3618 | 0.10 | 119.002 | 118.002 | 0.000 | |
10854 | 2015.04.29 15:55 | close | 3618 | 0.10 | 119.204 | 118.002 | 0.000 | 16.95 | 17844.29 |
10855 | 2015.04.29 16:32 | buy | 3619 | 0.10 | 119.064 | 0.000 | 0.000 | |
10856 | 2015.04.29 16:32 | modify | 3619 | 0.10 | 119.064 | 118.064 | 0.000 | |
10857 | 2015.04.29 22:00 | close | 3619 | 0.10 | 118.963 | 118.064 | 0.000 | -8.49 | 17835.80 |
10858 | 2015.04.30 21:58 | buy | 3620 | 0.10 | 119.438 | 0.000 | 0.000 | |
10859 | 2015.04.30 21:58 | modify | 3620 | 0.10 | 119.438 | 118.438 | 0.000 | |
10860 | 2015.04.30 22:00 | buy | 3621 | 0.10 | 119.403 | 0.000 | 0.000 | |
10861 | 2015.04.30 22:00 | modify | 3621 | 0.10 | 119.403 | 118.403 | 0.000 | |
10862 | 2015.05.01 03:04 | close | 3620 | 0.10 | 119.536 | 118.438 | 0.000 | 8.08 | 17843.89 |
10863 | 2015.05.01 03:04 | close | 3621 | 0.10 | 119.536 | 118.403 | 0.000 | 11.01 | 17854.90 |
10864 | 2015.05.06 20:15 | sell | 3622 | 0.10 | 119.609 | 0.000 | 0.000 | |
10865 | 2015.05.06 20:15 | modify | 3622 | 0.10 | 119.609 | 120.609 | 0.000 | |
10866 | 2015.05.06 20:59 | close | 3622 | 0.10 | 119.408 | 120.609 | 0.000 | 16.83 | 17871.73 |
10867 | 2015.05.07 23:41 | buy | 3623 | 0.10 | 119.774 | 0.000 | 0.000 | |
10868 | 2015.05.07 23:41 | modify | 3623 | 0.10 | 119.774 | 118.774 | 0.000 | |
10869 | 2015.05.08 00:15 | buy | 3624 | 0.10 | 119.694 | 0.000 | 0.000 | |
10870 | 2015.05.08 00:15 | modify | 3624 | 0.10 | 119.694 | 118.694 | 0.000 | |
10871 | 2015.05.08 03:54 | close | 3623 | 0.10 | 119.857 | 118.774 | 0.000 | 6.80 | 17878.53 |
10872 | 2015.05.08 03:54 | close | 3624 | 0.10 | 119.857 | 118.694 | 0.000 | 13.60 | 17892.13 |
10873 | 2015.05.13 23:09 | sell | 3625 | 0.10 | 119.164 | 0.000 | 0.000 | |
10874 | 2015.05.13 23:09 | modify | 3625 | 0.10 | 119.164 | 120.164 | 0.000 | |
10875 | 2015.05.13 23:15 | sell | 3626 | 0.10 | 119.169 | 0.000 | 0.000 | |
10876 | 2015.05.13 23:15 | modify | 3626 | 0.10 | 119.169 | 120.169 | 0.000 | |
10877 | 2015.05.14 07:15 | close | 3625 | 0.10 | 119.144 | 120.164 | 0.000 | 0.47 | 17892.61 |
10878 | 2015.05.14 07:15 | close | 3626 | 0.10 | 119.144 | 120.169 | 0.000 | 0.89 | 17893.50 |
10879 | 2015.05.15 17:00 | buy | 3627 | 0.10 | 119.635 | 0.000 | 0.000 | |
10880 | 2015.05.15 17:00 | modify | 3627 | 0.10 | 119.635 | 118.635 | 0.000 | |
10881 | 2015.05.15 17:00 | buy | 3628 | 0.10 | 119.588 | 0.000 | 0.000 | |
10882 | 2015.05.15 17:00 | modify | 3628 | 0.10 | 119.588 | 118.588 | 0.000 | |
10883 | 2015.05.15 22:50 | close | 3628 | 0.10 | 119.330 | 118.588 | 0.000 | -21.62 | 17871.88 |
10884 | 2015.05.15 22:50 | close | 3627 | 0.10 | 119.330 | 118.635 | 0.000 | -25.56 | 17846.32 |
10885 | 2015.05.20 00:46 | buy | 3629 | 0.10 | 120.665 | 0.000 | 0.000 | |
10886 | 2015.05.20 00:46 | modify | 3629 | 0.10 | 120.665 | 119.665 | 0.000 | |
10887 | 2015.05.20 03:27 | close | 3629 | 0.10 | 120.784 | 119.665 | 0.000 | 9.85 | 17856.17 |
10888 | 2015.05.27 22:46 | buy | 3630 | 0.10 | 123.760 | 0.000 | 0.000 | |
10889 | 2015.05.27 22:46 | modify | 3630 | 0.10 | 123.760 | 122.760 | 0.000 | |
10890 | 2015.05.27 23:30 | buy | 3631 | 0.10 | 123.677 | 0.000 | 0.000 | |
10891 | 2015.05.27 23:30 | modify | 3631 | 0.10 | 123.677 | 122.677 | 0.000 | |
10892 | 2015.05.28 02:45 | close | 3630 | 0.10 | 123.763 | 122.760 | 0.000 | -0.11 | 17856.06 |
10893 | 2015.05.28 02:45 | close | 3631 | 0.10 | 123.763 | 122.677 | 0.000 | 6.60 | 17862.66 |
10894 | 2015.06.02 00:00 | buy | 3632 | 0.10 | 124.758 | 0.000 | 0.000 | |
10895 | 2015.06.02 00:00 | modify | 3632 | 0.10 | 124.758 | 123.758 | 0.000 | |
10896 | 2015.06.02 02:33 | close | 3632 | 0.10 | 124.862 | 123.758 | 0.000 | 8.33 | 17870.99 |
10897 | 2015.06.02 23:00 | sell | 3633 | 0.10 | 124.151 | 0.000 | 0.000 | |
10898 | 2015.06.02 23:00 | modify | 3633 | 0.10 | 124.151 | 125.151 | 0.000 | |
10899 | 2015.06.03 02:36 | close | 3633 | 0.10 | 124.003 | 125.151 | 0.000 | 11.54 | 17882.52 |
10900 | 2015.06.03 17:30 | buy | 3634 | 0.10 | 124.172 | 0.000 | 0.000 | |
10901 | 2015.06.03 17:30 | modify | 3634 | 0.10 | 124.172 | 123.172 | 0.000 | |
10902 | 2015.06.03 19:59 | close | 3634 | 0.10 | 124.373 | 123.172 | 0.000 | 16.16 | 17898.68 |
10903 | 2015.06.05 20:00 | buy | 3635 | 0.10 | 125.527 | 0.000 | 0.000 | |
10904 | 2015.06.05 20:00 | modify | 3635 | 0.10 | 125.527 | 124.527 | 0.000 | |
10905 | 2015.06.05 22:30 | close | 3635 | 0.10 | 125.583 | 124.527 | 0.000 | 4.46 | 17903.14 |
10906 | 2015.06.09 01:45 | sell | 3636 | 0.10 | 124.580 | 0.000 | 0.000 | |
10907 | 2015.06.09 01:45 | modify | 3636 | 0.10 | 124.580 | 125.580 | 0.000 | |
10908 | 2015.06.09 03:27 | sell | 3637 | 0.10 | 124.728 | 0.000 | 0.000 | |
10909 | 2015.06.09 03:27 | modify | 3637 | 0.10 | 124.728 | 125.728 | 0.000 | |
10910 | 2015.06.09 04:22 | close | 3637 | 0.10 | 124.503 | 125.728 | 0.000 | 18.07 | 17921.21 |
10911 | 2015.06.09 04:22 | close | 3636 | 0.10 | 124.503 | 125.580 | 0.000 | 6.18 | 17927.39 |
10912 | 2015.06.09 16:56 | sell | 3638 | 0.10 | 124.331 | 0.000 | 0.000 | |
10913 | 2015.06.09 16:56 | modify | 3638 | 0.10 | 124.331 | 125.331 | 0.000 | |
10914 | 2015.06.10 03:23 | close | 3638 | 0.10 | 124.266 | 125.331 | 0.000 | 4.83 | 17932.22 |
10915 | 2015.06.10 13:39 | sell | 3639 | 0.10 | 123.002 | 0.000 | 0.000 | |
10916 | 2015.06.10 13:39 | modify | 3639 | 0.10 | 123.002 | 124.002 | 0.000 | |
10917 | 2015.06.10 15:25 | close | 3639 | 0.10 | 122.801 | 124.002 | 0.000 | 16.37 | 17948.59 |
10918 | 2015.06.11 15:37 | buy | 3640 | 0.10 | 123.470 | 0.000 | 0.000 | |
10919 | 2015.06.11 15:37 | modify | 3640 | 0.10 | 123.470 | 122.470 | 0.000 | |
10920 | 2015.06.11 15:37 | close | 3640 | 0.10 | 123.456 | 122.470 | 0.000 | -1.13 | 17947.46 |
10921 | 2015.06.17 21:00 | buy | 3641 | 0.10 | 124.008 | 0.000 | 0.000 | |
10922 | 2015.06.17 21:00 | modify | 3641 | 0.10 | 124.008 | 123.008 | 0.000 | |
10923 | 2015.06.17 21:00 | close | 3641 | 0.10 | 123.985 | 123.008 | 0.000 | -1.86 | 17945.60 |
10924 | 2015.06.17 22:15 | buy | 3642 | 0.10 | 123.301 | 0.000 | 0.000 | |
10925 | 2015.06.17 22:15 | modify | 3642 | 0.10 | 123.301 | 122.301 | 0.000 | |
10926 | 2015.06.17 23:30 | close | 3642 | 0.10 | 123.451 | 122.301 | 0.000 | 12.15 | 17957.75 |
10927 | 2015.06.18 02:00 | sell | 3643 | 0.10 | 123.474 | 0.000 | 0.000 | |
10928 | 2015.06.18 02:00 | modify | 3643 | 0.10 | 123.474 | 124.474 | 0.000 | |
10929 | 2015.06.18 02:21 | sell | 3644 | 0.10 | 123.533 | 0.000 | 0.000 | |
10930 | 2015.06.18 02:21 | modify | 3644 | 0.10 | 123.533 | 124.533 | 0.000 | |
10931 | 2015.06.18 04:02 | close | 3644 | 0.10 | 123.353 | 124.533 | 0.000 | 14.59 | 17972.34 |
10932 | 2015.06.18 04:02 | close | 3643 | 0.10 | 123.353 | 124.474 | 0.000 | 9.81 | 17982.15 |
10933 | 2015.06.18 17:00 | sell | 3645 | 0.10 | 122.771 | 0.000 | 0.000 | |
10934 | 2015.06.18 17:00 | modify | 3645 | 0.10 | 122.771 | 123.771 | 0.000 | |
10935 | 2015.06.18 17:45 | sell | 3646 | 0.10 | 123.036 | 0.000 | 0.000 | |
10936 | 2015.06.18 17:45 | modify | 3646 | 0.10 | 123.036 | 124.036 | 0.000 | |
10937 | 2015.06.19 04:08 | close | 3645 | 0.10 | 122.898 | 123.771 | 0.000 | -10.73 | 17971.42 |
10938 | 2015.06.19 04:08 | close | 3646 | 0.10 | 122.898 | 124.036 | 0.000 | 10.83 | 17982.25 |
10939 | 2015.06.26 21:43 | buy | 3647 | 0.10 | 123.833 | 0.000 | 0.000 | |
10940 | 2015.06.26 21:43 | modify | 3647 | 0.10 | 123.833 | 122.833 | 0.000 | |
10941 | 2015.06.26 21:45 | buy | 3648 | 0.10 | 123.807 | 0.000 | 0.000 | |
10942 | 2015.06.26 21:45 | modify | 3648 | 0.10 | 123.807 | 122.807 | 0.000 | |
10943 | 2015.06.26 22:50 | close | 3647 | 0.10 | 123.750 | 122.833 | 0.000 | -6.71 | 17975.54 |
10944 | 2015.06.26 22:50 | close | 3648 | 0.10 | 123.750 | 122.807 | 0.000 | -4.61 | 17970.93 |
10945 | 2015.06.29 04:00 | sell | 3649 | 0.10 | 122.951 | 0.000 | 0.000 | |
10946 | 2015.06.29 04:00 | modify | 3649 | 0.10 | 122.951 | 123.951 | 0.000 | |
10947 | 2015.06.29 07:00 | close | 3649 | 0.10 | 122.898 | 123.951 | 0.000 | 4.31 | 17975.24 |
10948 | 2015.06.29 11:00 | sell | 3650 | 0.10 | 122.917 | 0.000 | 0.000 | |
10949 | 2015.06.29 11:00 | modify | 3650 | 0.10 | 122.917 | 123.917 | 0.000 | |
10950 | 2015.06.29 16:15 | close | 3650 | 0.10 | 122.822 | 123.917 | 0.000 | 7.73 | 17982.97 |
10951 | 2015.07.06 03:45 | sell | 3651 | 0.10 | 122.586 | 0.000 | 0.000 | |
10952 | 2015.07.06 03:45 | modify | 3651 | 0.10 | 122.586 | 123.586 | 0.000 | |
10953 | 2015.07.06 07:30 | close | 3651 | 0.10 | 122.398 | 123.586 | 0.000 | 15.36 | 17998.33 |
10954 | 2015.07.07 20:45 | sell | 3652 | 0.10 | 122.421 | 0.000 | 0.000 | |
10955 | 2015.07.07 20:45 | modify | 3652 | 0.10 | 122.421 | 123.421 | 0.000 | |
10956 | 2015.07.07 22:21 | sell | 3653 | 0.10 | 122.571 | 0.000 | 0.000 | |
10957 | 2015.07.07 22:21 | modify | 3653 | 0.10 | 122.571 | 123.571 | 0.000 | |
10958 | 2015.07.08 03:55 | close | 3653 | 0.10 | 122.345 | 123.571 | 0.000 | 18.07 | 18016.40 |
10959 | 2015.07.08 03:55 | close | 3652 | 0.10 | 122.345 | 123.421 | 0.000 | 5.81 | 18022.20 |
10960 | 2015.07.09 02:45 | sell | 3654 | 0.10 | 120.797 | 0.000 | 0.000 | |
10961 | 2015.07.09 02:45 | modify | 3654 | 0.10 | 120.797 | 121.797 | 0.000 | |
10962 | 2015.07.09 02:58 | sell | 3655 | 0.10 | 120.857 | 0.000 | 0.000 | |
10963 | 2015.07.09 02:58 | modify | 3655 | 0.10 | 120.857 | 121.857 | 0.000 | |
10964 | 2015.07.09 03:29 | close | 3655 | 0.10 | 120.676 | 121.857 | 0.000 | 15.00 | 18037.20 |
10965 | 2015.07.09 03:29 | close | 3654 | 0.10 | 120.676 | 121.797 | 0.000 | 10.03 | 18047.23 |
10966 | 2015.07.10 08:15 | buy | 3656 | 0.10 | 121.800 | 0.000 | 0.000 | |
10967 | 2015.07.10 08:15 | modify | 3656 | 0.10 | 121.800 | 120.800 | 0.000 | |
10968 | 2015.07.10 09:11 | close | 3656 | 0.10 | 122.000 | 120.800 | 0.000 | 16.39 | 18063.62 |
10969 | 2015.07.13 19:15 | buy | 3657 | 0.10 | 123.356 | 0.000 | 0.000 | |
10970 | 2015.07.13 19:15 | modify | 3657 | 0.10 | 123.356 | 122.356 | 0.000 | |
10971 | 2015.07.13 21:45 | close | 3657 | 0.10 | 123.432 | 122.356 | 0.000 | 6.16 | 18069.78 |
10972 | 2015.07.21 22:30 | sell | 3658 | 0.10 | 123.949 | 0.000 | 0.000 | |
10973 | 2015.07.21 22:30 | modify | 3658 | 0.10 | 123.949 | 124.949 | 0.000 | |
10974 | 2015.07.22 03:36 | close | 3658 | 0.10 | 123.808 | 124.949 | 0.000 | 10.99 | 18080.77 |
10975 | 2015.07.31 21:59 | sell | 3659 | 0.10 | 123.996 | 0.000 | 0.000 | |
10976 | 2015.07.31 21:59 | modify | 3659 | 0.10 | 123.996 | 124.996 | 0.000 | |
10977 | 2015.07.31 22:50 | close | 3659 | 0.10 | 123.895 | 124.996 | 0.000 | 8.15 | 18088.92 |
10978 | 2015.08.05 21:00 | buy | 3660 | 0.10 | 124.771 | 0.000 | 0.000 | |
10979 | 2015.08.05 21:00 | modify | 3660 | 0.10 | 124.771 | 123.771 | 0.000 | |
10980 | 2015.08.06 10:01 | close | 3660 | 0.10 | 124.861 | 123.771 | 0.000 | 6.86 | 18095.78 |
10981 | 2015.08.10 01:02 | sell | 3661 | 0.10 | 124.259 | 0.000 | 0.000 | |
10982 | 2015.08.10 01:02 | modify | 3661 | 0.10 | 124.259 | 125.259 | 0.000 | |
10983 | 2015.08.10 18:30 | close | 3661 | 0.10 | 124.535 | 125.259 | 0.000 | -22.16 | 18073.62 |
10984 | 2015.08.12 20:50 | sell | 3662 | 0.10 | 124.137 | 0.000 | 0.000 | |
10985 | 2015.08.12 20:50 | modify | 3662 | 0.10 | 124.137 | 125.137 | 0.000 | |
10986 | 2015.08.12 21:17 | sell | 3663 | 0.10 | 124.190 | 0.000 | 0.000 | |
10987 | 2015.08.12 21:17 | modify | 3663 | 0.10 | 124.190 | 125.190 | 0.000 | |
10988 | 2015.08.13 15:49 | close | 3663 | 0.10 | 124.554 | 125.190 | 0.000 | -30.43 | 18043.19 |
10989 | 2015.08.13 15:49 | close | 3662 | 0.10 | 124.554 | 125.137 | 0.000 | -34.69 | 18008.51 |
10990 | 2015.08.20 01:30 | sell | 3664 | 0.10 | 123.888 | 0.000 | 0.000 | |
10991 | 2015.08.20 01:30 | modify | 3664 | 0.10 | 123.888 | 124.888 | 0.000 | |
10992 | 2015.08.20 12:30 | close | 3664 | 0.10 | 123.851 | 124.888 | 0.000 | 2.99 | 18011.50 |
10993 | 2015.08.21 12:30 | sell | 3665 | 0.10 | 123.041 | 0.000 | 0.000 | |
10994 | 2015.08.21 12:30 | modify | 3665 | 0.10 | 123.041 | 124.041 | 0.000 | |
10995 | 2015.08.21 13:31 | close | 3665 | 0.10 | 122.841 | 124.041 | 0.000 | 16.28 | 18027.78 |
10996 | 2015.08.24 19:45 | sell | 3666 | 0.10 | 119.147 | 0.000 | 0.000 | |
10997 | 2015.08.24 19:45 | modify | 3666 | 0.10 | 119.147 | 120.147 | 0.000 | |
10998 | 2015.08.24 19:48 | close | 3666 | 0.10 | 118.947 | 120.147 | 0.000 | 16.81 | 18044.59 |
10999 | 2015.08.25 02:37 | sell | 3667 | 0.10 | 118.851 | 0.000 | 0.000 | |
11000 | 2015.08.25 02:37 | modify | 3667 | 0.10 | 118.851 | 119.851 | 0.000 | |
11001 | 2015.08.25 03:15 | sell | 3668 | 0.10 | 118.857 | 0.000 | 0.000 | |
11002 | 2015.08.25 03:15 | modify | 3668 | 0.10 | 118.857 | 119.857 | 0.000 | |
11003 | 2015.08.25 04:48 | s/l | 3667 | 0.10 | 119.851 | 119.851 | 0.000 | -83.44 | 17961.15 |
11004 | 2015.08.25 04:50 | s/l | 3668 | 0.10 | 119.857 | 119.857 | 0.000 | -83.43 | 17877.72 |
11005 | 2015.08.25 08:30 | buy | 3669 | 0.10 | 119.387 | 0.000 | 0.000 | |
11006 | 2015.08.25 08:30 | modify | 3669 | 0.10 | 119.387 | 118.387 | 0.000 | |
11007 | 2015.08.25 08:47 | buy | 3670 | 0.10 | 119.075 | 0.000 | 0.000 | |
11008 | 2015.08.25 08:47 | modify | 3670 | 0.10 | 119.075 | 118.075 | 0.000 | |
11009 | 2015.08.25 10:14 | close | 3670 | 0.10 | 119.382 | 118.075 | 0.000 | 25.72 | 17903.44 |
11010 | 2015.08.25 10:14 | close | 3669 | 0.10 | 119.382 | 118.387 | 0.000 | -0.42 | 17903.02 |
11011 | 2015.08.26 03:54 | sell | 3671 | 0.10 | 119.124 | 0.000 | 0.000 | |
11012 | 2015.08.26 03:54 | modify | 3671 | 0.10 | 119.124 | 120.124 | 0.000 | |
11013 | 2015.08.26 04:01 | close | 3671 | 0.10 | 118.923 | 120.124 | 0.000 | 16.90 | 17919.92 |
11014 | 2015.08.26 04:30 | sell | 3672 | 0.10 | 119.175 | 0.000 | 0.000 | |
11015 | 2015.08.26 04:30 | modify | 3672 | 0.10 | 119.175 | 120.175 | 0.000 | |
11016 | 2015.08.26 04:36 | close | 3672 | 0.10 | 118.975 | 120.175 | 0.000 | 16.81 | 17936.73 |
11017 | 2015.08.26 06:26 | sell | 3673 | 0.10 | 119.339 | 0.000 | 0.000 | |
11018 | 2015.08.26 06:26 | modify | 3673 | 0.10 | 119.339 | 120.339 | 0.000 | |
11019 | 2015.08.26 07:00 | sell | 3674 | 0.10 | 119.394 | 0.000 | 0.000 | |
11020 | 2015.08.26 07:00 | modify | 3674 | 0.10 | 119.394 | 120.394 | 0.000 | |
11021 | 2015.08.26 09:00 | close | 3673 | 0.10 | 119.667 | 120.339 | 0.000 | -27.41 | 17909.32 |
11022 | 2015.08.26 09:00 | close | 3674 | 0.10 | 119.667 | 120.394 | 0.000 | -22.81 | 17886.51 |
11023 | 2015.08.27 22:15 | buy | 3675 | 0.10 | 120.633 | 0.000 | 0.000 | |
11024 | 2015.08.27 22:15 | modify | 3675 | 0.10 | 120.633 | 119.633 | 0.000 | |
11025 | 2015.08.27 22:29 | close | 3675 | 0.10 | 120.833 | 119.633 | 0.000 | 16.55 | 17903.06 |
11026 | 2015.08.31 01:59 | buy | 3676 | 0.10 | 121.238 | 0.000 | 0.000 | |
11027 | 2015.08.31 01:59 | modify | 3676 | 0.10 | 121.238 | 120.238 | 0.000 | |
11028 | 2015.08.31 02:00 | buy | 3677 | 0.10 | 121.286 | 0.000 | 0.000 | |
11029 | 2015.08.31 02:00 | modify | 3677 | 0.10 | 121.286 | 120.286 | 0.000 | |
11030 | 2015.08.31 10:30 | close | 3676 | 0.10 | 121.141 | 120.238 | 0.000 | -8.01 | 17895.05 |
11031 | 2015.08.31 10:30 | close | 3677 | 0.10 | 121.141 | 120.286 | 0.000 | -11.97 | 17883.08 |
11032 | 2015.09.02 03:06 | sell | 3678 | 0.10 | 119.914 | 0.000 | 0.000 | |
11033 | 2015.09.02 03:06 | modify | 3678 | 0.10 | 119.914 | 120.914 | 0.000 | |
11034 | 2015.09.02 03:14 | sell | 3679 | 0.10 | 120.259 | 0.000 | 0.000 | |
11035 | 2015.09.02 03:14 | modify | 3679 | 0.10 | 120.259 | 121.259 | 0.000 | |
11036 | 2015.09.02 05:00 | close | 3678 | 0.10 | 120.273 | 120.914 | 0.000 | -29.85 | 17853.23 |
11037 | 2015.09.02 05:00 | close | 3679 | 0.10 | 120.273 | 121.259 | 0.000 | -1.16 | 17852.07 |
11038 | 2015.09.02 08:36 | buy | 3680 | 0.10 | 119.994 | 0.000 | 0.000 | |
11039 | 2015.09.02 08:36 | modify | 3680 | 0.10 | 119.994 | 118.994 | 0.000 | |
11040 | 2015.09.02 09:07 | close | 3680 | 0.10 | 120.194 | 118.994 | 0.000 | 16.64 | 17868.71 |
11041 | 2015.09.03 05:00 | buy | 3681 | 0.10 | 120.456 | 0.000 | 0.000 | |
11042 | 2015.09.03 05:00 | modify | 3681 | 0.10 | 120.456 | 119.456 | 0.000 | |
11043 | 2015.09.03 06:28 | close | 3681 | 0.10 | 120.656 | 119.456 | 0.000 | 16.58 | 17885.29 |
11044 | 2015.09.04 15:15 | sell | 3682 | 0.10 | 119.249 | 0.000 | 0.000 | |
11045 | 2015.09.04 15:15 | modify | 3682 | 0.10 | 119.249 | 120.249 | 0.000 | |
11046 | 2015.09.04 15:29 | close | 3682 | 0.10 | 119.047 | 120.249 | 0.000 | 16.97 | 17902.26 |
11047 | 2015.09.04 15:30 | sell | 3683 | 0.10 | 119.261 | 0.000 | 0.000 | |
11048 | 2015.09.04 15:30 | modify | 3683 | 0.10 | 119.261 | 120.261 | 0.000 | |
11049 | 2015.09.04 15:30 | close | 3683 | 0.10 | 119.282 | 120.261 | 0.000 | -1.76 | 17900.50 |
11050 | 2015.09.08 17:10 | buy | 3684 | 0.10 | 119.854 | 0.000 | 0.000 | |
11051 | 2015.09.08 17:10 | modify | 3684 | 0.10 | 119.854 | 118.854 | 0.000 | |
11052 | 2015.09.08 18:30 | buy | 3685 | 0.10 | 119.687 | 0.000 | 0.000 | |
11053 | 2015.09.08 18:30 | modify | 3685 | 0.10 | 119.687 | 118.687 | 0.000 | |
11054 | 2015.09.08 20:53 | close | 3684 | 0.10 | 119.921 | 118.854 | 0.000 | 5.59 | 17906.09 |
11055 | 2015.09.08 20:53 | close | 3685 | 0.10 | 119.921 | 118.687 | 0.000 | 19.51 | 17925.60 |
11056 | 2015.09.09 20:51 | buy | 3686 | 0.10 | 120.898 | 0.000 | 0.000 | |
11057 | 2015.09.09 20:51 | modify | 3686 | 0.10 | 120.898 | 119.898 | 0.000 | |
11058 | 2015.09.09 21:30 | buy | 3687 | 0.10 | 120.681 | 0.000 | 0.000 | |
11059 | 2015.09.09 21:30 | modify | 3687 | 0.10 | 120.681 | 119.681 | 0.000 | |
11060 | 2015.09.10 00:45 | close | 3686 | 0.10 | 120.403 | 119.898 | 0.000 | -41.46 | 17884.14 |
11061 | 2015.09.10 00:45 | close | 3687 | 0.10 | 120.403 | 119.681 | 0.000 | -23.44 | 17860.69 |
11062 | 2015.09.10 05:45 | sell | 3688 | 0.10 | 120.434 | 0.000 | 0.000 | |
11063 | 2015.09.10 05:45 | modify | 3688 | 0.10 | 120.434 | 121.434 | 0.000 | |
11064 | 2015.09.10 06:37 | sell | 3689 | 0.10 | 120.521 | 0.000 | 0.000 | |
11065 | 2015.09.10 06:37 | modify | 3689 | 0.10 | 120.521 | 121.521 | 0.000 | |
11066 | 2015.09.10 07:37 | close | 3689 | 0.10 | 120.327 | 121.521 | 0.000 | 16.12 | 17876.81 |
11067 | 2015.09.10 07:37 | close | 3688 | 0.10 | 120.327 | 121.434 | 0.000 | 8.89 | 17885.70 |
11068 | 2015.09.10 07:53 | sell | 3690 | 0.10 | 120.613 | 0.000 | 0.000 | |
11069 | 2015.09.10 07:53 | modify | 3690 | 0.10 | 120.613 | 121.613 | 0.000 | |
11070 | 2015.09.10 11:00 | close | 3690 | 0.10 | 120.879 | 121.613 | 0.000 | -22.01 | 17863.69 |
11071 | 2015.09.10 15:37 | buy | 3691 | 0.10 | 120.754 | 0.000 | 0.000 | |
11072 | 2015.09.10 15:37 | modify | 3691 | 0.10 | 120.754 | 119.754 | 0.000 | |
11073 | 2015.09.11 01:45 | close | 3691 | 0.10 | 120.720 | 119.754 | 0.000 | -2.94 | 17860.76 |
11074 | 2015.09.15 14:30 | sell | 3692 | 0.10 | 119.713 | 0.000 | 0.000 | |
11075 | 2015.09.15 14:30 | modify | 3692 | 0.10 | 119.713 | 120.713 | 0.000 | |
11076 | 2015.09.15 15:30 | sell | 3693 | 0.10 | 119.770 | 0.000 | 0.000 | |
11077 | 2015.09.15 15:30 | modify | 3693 | 0.10 | 119.770 | 120.770 | 0.000 | |
11078 | 2015.09.15 19:30 | close | 3693 | 0.10 | 120.409 | 120.770 | 0.000 | -53.07 | 17807.69 |
11079 | 2015.09.15 19:30 | close | 3692 | 0.10 | 120.409 | 120.713 | 0.000 | -57.80 | 17749.89 |
11080 | 2015.09.16 01:07 | buy | 3694 | 0.10 | 120.415 | 0.000 | 0.000 | |
11081 | 2015.09.16 01:07 | modify | 3694 | 0.10 | 120.415 | 119.415 | 0.000 | |
11082 | 2015.09.16 02:00 | buy | 3695 | 0.10 | 120.368 | 0.000 | 0.000 | |
11083 | 2015.09.16 02:00 | modify | 3695 | 0.10 | 120.368 | 119.368 | 0.000 | |
11084 | 2015.09.16 03:00 | close | 3694 | 0.10 | 120.416 | 119.415 | 0.000 | 0.08 | 17749.97 |
11085 | 2015.09.16 03:00 | close | 3695 | 0.10 | 120.416 | 119.368 | 0.000 | 3.99 | 17753.96 |
11086 | 2015.09.18 15:45 | sell | 3696 | 0.10 | 119.455 | 0.000 | 0.000 | |
11087 | 2015.09.18 15:45 | modify | 3696 | 0.10 | 119.455 | 120.455 | 0.000 | |
11088 | 2015.09.18 16:40 | sell | 3697 | 0.10 | 119.439 | 0.000 | 0.000 | |
11089 | 2015.09.18 16:40 | modify | 3697 | 0.10 | 119.439 | 120.439 | 0.000 | |
11090 | 2015.09.18 19:45 | close | 3697 | 0.10 | 119.782 | 120.439 | 0.000 | -28.64 | 17725.32 |
11091 | 2015.09.18 19:45 | close | 3696 | 0.10 | 119.782 | 120.455 | 0.000 | -27.30 | 17698.02 |
11092 | 2015.09.22 16:37 | sell | 3698 | 0.10 | 119.974 | 0.000 | 0.000 | |
11093 | 2015.09.22 16:37 | modify | 3698 | 0.10 | 119.974 | 120.974 | 0.000 | |
11094 | 2015.09.23 02:19 | close | 3698 | 0.10 | 120.026 | 120.974 | 0.000 | -4.73 | 17693.28 |
11095 | 2015.09.24 19:05 | sell | 3699 | 0.10 | 119.725 | 0.000 | 0.000 | |
11096 | 2015.09.24 19:05 | modify | 3699 | 0.10 | 119.725 | 120.725 | 0.000 | |
11097 | 2015.09.24 19:45 | sell | 3700 | 0.10 | 119.738 | 0.000 | 0.000 | |
11098 | 2015.09.24 19:45 | modify | 3700 | 0.10 | 119.738 | 120.738 | 0.000 | |
11099 | 2015.09.24 20:02 | close | 3699 | 0.10 | 119.581 | 120.725 | 0.000 | 12.04 | 17705.32 |
11100 | 2015.09.24 20:02 | close | 3700 | 0.10 | 119.581 | 120.738 | 0.000 | 13.13 | 17718.45 |
11101 | 2015.09.24 21:20 | sell | 3701 | 0.10 | 119.883 | 0.000 | 0.000 | |
11102 | 2015.09.24 21:20 | modify | 3701 | 0.10 | 119.883 | 120.883 | 0.000 | |
11103 | 2015.09.24 21:45 | sell | 3702 | 0.10 | 119.934 | 0.000 | 0.000 | |
11104 | 2015.09.24 21:45 | modify | 3702 | 0.10 | 119.934 | 120.934 | 0.000 | |
11105 | 2015.09.25 00:00 | close | 3701 | 0.10 | 120.072 | 120.883 | 0.000 | -16.14 | 17702.31 |
11106 | 2015.09.25 00:00 | close | 3702 | 0.10 | 120.072 | 120.934 | 0.000 | -11.89 | 17690.42 |
11107 | 2015.09.25 05:01 | buy | 3703 | 0.10 | 120.153 | 0.000 | 0.000 | |
11108 | 2015.09.25 05:01 | modify | 3703 | 0.10 | 120.153 | 119.153 | 0.000 | |
11109 | 2015.09.25 05:15 | buy | 3704 | 0.10 | 120.066 | 0.000 | 0.000 | |
11110 | 2015.09.25 05:15 | modify | 3704 | 0.10 | 120.066 | 119.066 | 0.000 | |
11111 | 2015.09.25 08:04 | close | 3703 | 0.10 | 120.260 | 119.153 | 0.000 | 8.90 | 17699.32 |
11112 | 2015.09.25 08:04 | close | 3704 | 0.10 | 120.260 | 119.066 | 0.000 | 16.13 | 17715.45 |
11113 | 2015.09.25 16:31 | buy | 3705 | 0.10 | 120.797 | 0.000 | 0.000 | |
11114 | 2015.09.25 16:31 | modify | 3705 | 0.10 | 120.797 | 119.797 | 0.000 | |
11115 | 2015.09.25 22:50 | close | 3705 | 0.10 | 120.612 | 119.797 | 0.000 | -15.34 | 17700.11 |
11116 | 2015.09.28 22:38 | sell | 3706 | 0.10 | 119.875 | 0.000 | 0.000 | |
11117 | 2015.09.28 22:38 | modify | 3706 | 0.10 | 119.875 | 120.875 | 0.000 | |
11118 | 2015.09.29 03:03 | close | 3706 | 0.10 | 119.758 | 120.875 | 0.000 | 9.37 | 17709.48 |
11119 | 2015.09.30 15:30 | buy | 3707 | 0.10 | 120.170 | 0.000 | 0.000 | |
11120 | 2015.09.30 15:30 | modify | 3707 | 0.10 | 120.170 | 119.170 | 0.000 | |
11121 | 2015.09.30 15:49 | buy | 3708 | 0.10 | 120.084 | 0.000 | 0.000 | |
11122 | 2015.09.30 15:49 | modify | 3708 | 0.10 | 120.084 | 119.084 | 0.000 | |
11123 | 2015.09.30 20:15 | close | 3708 | 0.10 | 119.747 | 119.084 | 0.000 | -28.14 | 17681.34 |
11124 | 2015.09.30 20:15 | close | 3707 | 0.10 | 119.747 | 119.170 | 0.000 | -35.32 | 17646.02 |
11125 | 2015.09.30 21:30 | sell | 3709 | 0.10 | 119.922 | 0.000 | 0.000 | |
11126 | 2015.09.30 21:30 | modify | 3709 | 0.10 | 119.922 | 120.922 | 0.000 | |
11127 | 2015.10.01 00:15 | close | 3709 | 0.10 | 119.866 | 120.922 | 0.000 | 3.46 | 17649.48 |
11128 | 2015.10.02 19:15 | sell | 3710 | 0.10 | 119.552 | 0.000 | 0.000 | |
11129 | 2015.10.02 19:15 | modify | 3710 | 0.10 | 119.552 | 120.552 | 0.000 | |
11130 | 2015.10.02 20:17 | sell | 3711 | 0.10 | 119.847 | 0.000 | 0.000 | |
11131 | 2015.10.02 20:17 | modify | 3711 | 0.10 | 119.847 | 120.847 | 0.000 | |
11132 | 2015.10.02 22:50 | close | 3711 | 0.10 | 120.045 | 120.847 | 0.000 | -16.49 | 17632.99 |
11133 | 2015.10.02 22:50 | close | 3710 | 0.10 | 120.045 | 120.552 | 0.000 | -41.07 | 17591.92 |
11134 | 2015.10.15 03:12 | sell | 3712 | 0.10 | 118.877 | 0.000 | 0.000 | |
11135 | 2015.10.15 03:12 | modify | 3712 | 0.10 | 118.877 | 119.877 | 0.000 | |
11136 | 2015.10.15 03:33 | sell | 3713 | 0.10 | 118.960 | 0.000 | 0.000 | |
11137 | 2015.10.15 03:33 | modify | 3713 | 0.10 | 118.960 | 119.960 | 0.000 | |
11138 | 2015.10.15 09:00 | close | 3712 | 0.10 | 118.904 | 119.877 | 0.000 | -2.27 | 17589.65 |
11139 | 2015.10.15 09:00 | close | 3713 | 0.10 | 118.904 | 119.960 | 0.000 | 4.71 | 17594.36 |
11140 | 2015.10.15 15:32 | sell | 3714 | 0.10 | 118.484 | 0.000 | 0.000 | |
11141 | 2015.10.15 15:32 | modify | 3714 | 0.10 | 118.484 | 119.484 | 0.000 | |
11142 | 2015.10.15 18:38 | close | 3714 | 0.10 | 118.283 | 119.484 | 0.000 | 16.99 | 17611.35 |
11143 | 2015.10.26 01:49 | buy | 3715 | 0.10 | 121.350 | 0.000 | 0.000 | |
11144 | 2015.10.26 01:49 | modify | 3715 | 0.10 | 121.350 | 120.350 | 0.000 | |
11145 | 2015.10.26 02:15 | buy | 3716 | 0.10 | 121.189 | 0.000 | 0.000 | |
11146 | 2015.10.26 02:15 | modify | 3716 | 0.10 | 121.189 | 120.189 | 0.000 | |
11147 | 2015.10.27 06:30 | close | 3715 | 0.10 | 120.524 | 120.350 | 0.000 | -68.65 | 17542.71 |
11148 | 2015.10.27 06:30 | close | 3716 | 0.10 | 120.524 | 120.189 | 0.000 | -55.30 | 17487.41 |
11149 | 2015.10.27 08:45 | sell | 3717 | 0.10 | 120.720 | 0.000 | 0.000 | |
11150 | 2015.10.27 08:45 | modify | 3717 | 0.10 | 120.720 | 121.720 | 0.000 | |
11151 | 2015.10.27 08:45 | sell | 3718 | 0.10 | 120.722 | 0.000 | 0.000 | |
11152 | 2015.10.27 08:45 | modify | 3718 | 0.10 | 120.722 | 121.722 | 0.000 | |
11153 | 2015.10.27 09:29 | close | 3718 | 0.10 | 120.570 | 121.722 | 0.000 | 12.61 | 17500.02 |
11154 | 2015.10.27 09:29 | close | 3717 | 0.10 | 120.570 | 121.720 | 0.000 | 12.44 | 17512.46 |
11155 | 2015.10.29 01:50 | buy | 3719 | 0.10 | 120.953 | 0.000 | 0.000 | |
11156 | 2015.10.29 01:50 | modify | 3719 | 0.10 | 120.953 | 119.953 | 0.000 | |
11157 | 2015.10.29 02:30 | buy | 3720 | 0.10 | 120.720 | 0.000 | 0.000 | |
11158 | 2015.10.29 02:30 | modify | 3720 | 0.10 | 120.720 | 119.720 | 0.000 | |
11159 | 2015.10.29 07:45 | close | 3719 | 0.10 | 120.789 | 119.953 | 0.000 | -13.58 | 17498.88 |
11160 | 2015.10.29 07:45 | close | 3720 | 0.10 | 120.789 | 119.720 | 0.000 | 5.71 | 17504.59 |
11161 | 2015.10.30 15:00 | sell | 3721 | 0.10 | 120.687 | 0.000 | 0.000 | |
11162 | 2015.10.30 15:00 | modify | 3721 | 0.10 | 120.687 | 121.687 | 0.000 | |
11163 | 2015.10.30 16:03 | close | 3721 | 0.10 | 120.487 | 121.687 | 0.000 | 16.60 | 17521.19 |
11164 | 2015.11.03 20:12 | buy | 3722 | 0.10 | 120.960 | 0.000 | 0.000 | |
11165 | 2015.11.03 20:12 | modify | 3722 | 0.10 | 120.960 | 119.960 | 0.000 | |
11166 | 2015.11.03 20:15 | buy | 3723 | 0.10 | 121.013 | 0.000 | 0.000 | |
11167 | 2015.11.03 20:15 | modify | 3723 | 0.10 | 121.013 | 120.013 | 0.000 | |
11168 | 2015.11.03 20:38 | close | 3722 | 0.10 | 121.137 | 119.960 | 0.000 | 14.61 | 17535.80 |
11169 | 2015.11.03 20:38 | close | 3723 | 0.10 | 121.137 | 120.013 | 0.000 | 10.24 | 17546.04 |
11170 | 2015.11.05 15:30 | buy | 3724 | 0.10 | 121.836 | 0.000 | 0.000 | |
11171 | 2015.11.05 15:30 | modify | 3724 | 0.10 | 121.836 | 120.836 | 0.000 | |
11172 | 2015.11.05 15:31 | buy | 3725 | 0.10 | 121.778 | 0.000 | 0.000 | |
11173 | 2015.11.05 15:31 | modify | 3725 | 0.10 | 121.778 | 120.778 | 0.000 | |
11174 | 2015.11.06 06:34 | close | 3725 | 0.10 | 121.713 | 120.778 | 0.000 | -5.46 | 17540.58 |
11175 | 2015.11.06 06:34 | close | 3724 | 0.10 | 121.713 | 120.836 | 0.000 | -10.23 | 17530.35 |
11176 | 2015.11.16 03:45 | sell | 3726 | 0.10 | 122.528 | 0.000 | 0.000 | |
11177 | 2015.11.16 03:45 | modify | 3726 | 0.10 | 122.528 | 123.528 | 0.000 | |
11178 | 2015.11.16 08:30 | close | 3726 | 0.10 | 122.432 | 123.528 | 0.000 | 7.84 | 17538.19 |
11179 | 2015.12.04 01:00 | sell | 3727 | 0.10 | 122.648 | 0.000 | 0.000 | |
11180 | 2015.12.04 01:00 | modify | 3727 | 0.10 | 122.648 | 123.648 | 0.000 | |
11181 | 2015.12.04 03:20 | sell | 3728 | 0.10 | 122.787 | 0.000 | 0.000 | |
11182 | 2015.12.04 03:20 | modify | 3728 | 0.10 | 122.787 | 123.787 | 0.000 | |
11183 | 2015.12.04 05:09 | close | 3728 | 0.10 | 122.567 | 123.787 | 0.000 | 17.95 | 17556.14 |
11184 | 2015.12.04 05:09 | close | 3727 | 0.10 | 122.567 | 123.648 | 0.000 | 6.61 | 17562.75 |
11185 | 2015.12.09 23:45 | sell | 3729 | 0.10 | 121.397 | 0.000 | 0.000 | |
11186 | 2015.12.09 23:45 | modify | 3729 | 0.10 | 121.397 | 122.397 | 0.000 | |
11187 | 2015.12.10 00:59 | sell | 3730 | 0.10 | 121.639 | 0.000 | 0.000 | |
11188 | 2015.12.10 00:59 | modify | 3730 | 0.10 | 121.639 | 122.639 | 0.000 | |
11189 | 2015.12.10 03:06 | close | 3730 | 0.10 | 121.368 | 122.639 | 0.000 | 22.33 | 17585.08 |
11190 | 2015.12.10 03:06 | close | 3729 | 0.10 | 121.368 | 122.397 | 0.000 | 1.18 | 17586.27 |
11191 | 2015.12.11 07:45 | buy | 3731 | 0.10 | 122.045 | 0.000 | 0.000 | |
11192 | 2015.12.11 07:45 | modify | 3731 | 0.10 | 122.045 | 121.045 | 0.000 | |
11193 | 2015.12.11 08:23 | buy | 3732 | 0.10 | 122.015 | 0.000 | 0.000 | |
11194 | 2015.12.11 08:23 | modify | 3732 | 0.10 | 122.015 | 121.015 | 0.000 | |
11195 | 2015.12.11 14:45 | close | 3732 | 0.10 | 121.374 | 121.015 | 0.000 | -52.81 | 17533.46 |
11196 | 2015.12.11 14:45 | close | 3731 | 0.10 | 121.374 | 121.045 | 0.000 | -55.28 | 17478.18 |
11197 | 2015.12.14 00:05 | sell | 3733 | 0.10 | 121.018 | 0.000 | 0.000 | |
11198 | 2015.12.14 00:05 | modify | 3733 | 0.10 | 121.018 | 122.018 | 0.000 | |
11199 | 2015.12.14 01:00 | sell | 3734 | 0.10 | 121.067 | 0.000 | 0.000 | |
11200 | 2015.12.14 01:00 | modify | 3734 | 0.10 | 121.067 | 122.067 | 0.000 | |
11201 | 2015.12.14 01:34 | close | 3733 | 0.10 | 120.891 | 122.018 | 0.000 | 10.51 | 17488.69 |
11202 | 2015.12.14 01:34 | close | 3734 | 0.10 | 120.891 | 122.067 | 0.000 | 14.56 | 17503.25 |
11203 | 2015.12.14 21:30 | sell | 3735 | 0.10 | 120.766 | 0.000 | 0.000 | |
11204 | 2015.12.14 21:30 | modify | 3735 | 0.10 | 120.766 | 121.766 | 0.000 | |
11205 | 2015.12.14 22:55 | sell | 3736 | 0.10 | 120.986 | 0.000 | 0.000 | |
11206 | 2015.12.14 22:55 | modify | 3736 | 0.10 | 120.986 | 121.986 | 0.000 | |
11207 | 2015.12.15 07:00 | close | 3736 | 0.10 | 120.951 | 121.986 | 0.000 | 2.49 | 17505.74 |
11208 | 2015.12.15 07:00 | close | 3735 | 0.10 | 120.951 | 121.766 | 0.000 | -15.70 | 17490.03 |
11209 | 2015.12.16 00:18 | buy | 3737 | 0.10 | 121.673 | 0.000 | 0.000 | |
11210 | 2015.12.16 00:18 | modify | 3737 | 0.10 | 121.673 | 120.673 | 0.000 | |
11211 | 2015.12.16 00:40 | buy | 3738 | 0.10 | 121.632 | 0.000 | 0.000 | |
11212 | 2015.12.16 00:40 | modify | 3738 | 0.10 | 121.632 | 120.632 | 0.000 | |
11213 | 2015.12.16 02:08 | close | 3738 | 0.10 | 121.803 | 120.632 | 0.000 | 14.04 | 17504.07 |
11214 | 2015.12.16 02:08 | close | 3737 | 0.10 | 121.803 | 120.673 | 0.000 | 10.67 | 17514.74 |
11215 | 2015.12.17 08:19 | buy | 3739 | 0.10 | 122.365 | 0.000 | 0.000 | |
11216 | 2015.12.17 08:19 | modify | 3739 | 0.10 | 122.365 | 121.365 | 0.000 | |
11217 | 2015.12.17 08:30 | buy | 3740 | 0.10 | 122.347 | 0.000 | 0.000 | |
11218 | 2015.12.17 08:30 | modify | 3740 | 0.10 | 122.347 | 121.347 | 0.000 | |
11219 | 2015.12.17 13:45 | close | 3739 | 0.10 | 122.427 | 121.365 | 0.000 | 5.06 | 17519.80 |
11220 | 2015.12.17 13:45 | close | 3740 | 0.10 | 122.427 | 121.347 | 0.000 | 6.53 | 17526.33 |
11221 | 2015.12.18 16:22 | sell | 3741 | 0.10 | 121.705 | 0.000 | 0.000 | |
11222 | 2015.12.18 16:22 | modify | 3741 | 0.10 | 121.705 | 122.705 | 0.000 | |
11223 | 2015.12.18 16:59 | close | 3741 | 0.10 | 121.505 | 122.705 | 0.000 | 16.46 | 17542.79 |
11224 | 2016.01.04 15:30 | sell | 3742 | 0.10 | 119.115 | 0.000 | 0.000 | |
11225 | 2016.01.04 15:30 | modify | 3742 | 0.10 | 119.115 | 120.115 | 0.000 | |
11226 | 2016.01.04 15:32 | sell | 3743 | 0.10 | 119.184 | 0.000 | 0.000 | |
11227 | 2016.01.04 15:32 | modify | 3743 | 0.10 | 119.184 | 120.184 | 0.000 | |
11228 | 2016.01.05 02:54 | close | 3743 | 0.10 | 119.223 | 120.184 | 0.000 | -3.67 | 17539.12 |
11229 | 2016.01.05 02:54 | close | 3742 | 0.10 | 119.223 | 120.115 | 0.000 | -9.46 | 17529.66 |
11230 | 2016.01.05 16:32 | sell | 3744 | 0.10 | 119.182 | 0.000 | 0.000 | |
11231 | 2016.01.05 16:32 | modify | 3744 | 0.10 | 119.182 | 120.182 | 0.000 | |
11232 | 2016.01.05 17:29 | close | 3744 | 0.10 | 118.982 | 120.182 | 0.000 | 16.81 | 17546.47 |
11233 | 2016.01.05 17:49 | sell | 3745 | 0.10 | 119.217 | 0.000 | 0.000 | |
11234 | 2016.01.05 17:49 | modify | 3745 | 0.10 | 119.217 | 120.217 | 0.000 | |
11235 | 2016.01.05 18:44 | close | 3745 | 0.10 | 119.017 | 120.217 | 0.000 | 16.80 | 17563.27 |
11236 | 2016.01.07 15:51 | sell | 3746 | 0.10 | 117.712 | 0.000 | 0.000 | |
11237 | 2016.01.07 15:51 | modify | 3746 | 0.10 | 117.712 | 118.712 | 0.000 | |
11238 | 2016.01.07 16:30 | sell | 3747 | 0.10 | 117.858 | 0.000 | 0.000 | |
11239 | 2016.01.07 16:30 | modify | 3747 | 0.10 | 117.858 | 118.858 | 0.000 | |
11240 | 2016.01.07 20:37 | close | 3746 | 0.10 | 117.634 | 118.712 | 0.000 | 6.63 | 17569.90 |
11241 | 2016.01.07 20:37 | close | 3747 | 0.10 | 117.634 | 118.858 | 0.000 | 19.04 | 17588.94 |
11242 | 2016.01.08 10:11 | buy | 3748 | 0.10 | 118.234 | 0.000 | 0.000 | |
11243 | 2016.01.08 10:11 | modify | 3748 | 0.10 | 118.234 | 117.234 | 0.000 | |
11244 | 2016.01.08 10:55 | close | 3748 | 0.10 | 118.434 | 117.234 | 0.000 | 16.89 | 17605.83 |
11245 | 2016.01.11 05:55 | sell | 3749 | 0.10 | 117.390 | 0.000 | 0.000 | |
11246 | 2016.01.11 05:55 | modify | 3749 | 0.10 | 117.390 | 118.390 | 0.000 | |
11247 | 2016.01.11 06:30 | sell | 3750 | 0.10 | 117.404 | 0.000 | 0.000 | |
11248 | 2016.01.11 06:30 | modify | 3750 | 0.10 | 117.404 | 118.404 | 0.000 | |
11249 | 2016.01.11 07:23 | close | 3749 | 0.10 | 117.246 | 118.390 | 0.000 | 12.28 | 17618.11 |
11250 | 2016.01.11 07:23 | close | 3750 | 0.10 | 117.246 | 118.404 | 0.000 | 13.48 | 17631.59 |
11251 | 2016.01.13 08:47 | buy | 3751 | 0.10 | 118.150 | 0.000 | 0.000 | |
11252 | 2016.01.13 08:47 | modify | 3751 | 0.10 | 118.150 | 117.150 | 0.000 | |
11253 | 2016.01.13 09:19 | buy | 3752 | 0.10 | 118.103 | 0.000 | 0.000 | |
11254 | 2016.01.13 09:19 | modify | 3752 | 0.10 | 118.103 | 117.103 | 0.000 | |
11255 | 2016.01.13 10:04 | close | 3751 | 0.10 | 118.277 | 117.150 | 0.000 | 10.74 | 17642.33 |
11256 | 2016.01.13 10:04 | close | 3752 | 0.10 | 118.277 | 117.103 | 0.000 | 14.71 | 17657.04 |
11257 | 2016.01.14 07:32 | sell | 3753 | 0.10 | 117.594 | 0.000 | 0.000 | |
11258 | 2016.01.14 07:32 | modify | 3753 | 0.10 | 117.594 | 118.594 | 0.000 | |
11259 | 2016.01.14 11:00 | close | 3753 | 0.10 | 117.724 | 118.594 | 0.000 | -11.04 | 17646.00 |
11260 | 2016.01.14 13:13 | buy | 3754 | 0.10 | 117.629 | 0.000 | 0.000 | |
11261 | 2016.01.14 13:13 | modify | 3754 | 0.10 | 117.629 | 116.629 | 0.000 | |
11262 | 2016.01.14 13:31 | buy | 3755 | 0.10 | 117.667 | 0.000 | 0.000 | |
11263 | 2016.01.14 13:31 | modify | 3755 | 0.10 | 117.667 | 116.667 | 0.000 | |
11264 | 2016.01.14 14:35 | close | 3754 | 0.10 | 117.799 | 116.629 | 0.000 | 14.43 | 17660.43 |
11265 | 2016.01.14 14:35 | close | 3755 | 0.10 | 117.799 | 116.667 | 0.000 | 11.21 | 17671.64 |
11266 | 2016.01.14 23:15 | buy | 3756 | 0.10 | 118.074 | 0.000 | 0.000 | |
11267 | 2016.01.14 23:15 | modify | 3756 | 0.10 | 118.074 | 117.074 | 0.000 | |
11268 | 2016.01.15 01:15 | close | 3756 | 0.10 | 118.159 | 117.074 | 0.000 | 7.07 | 17678.71 |
11269 | 2016.01.20 15:30 | sell | 3757 | 0.10 | 116.748 | 0.000 | 0.000 | |
11270 | 2016.01.20 15:30 | modify | 3757 | 0.10 | 116.748 | 117.748 | 0.000 | |
11271 | 2016.01.20 15:30 | close | 3757 | 0.10 | 116.546 | 117.748 | 0.000 | 17.33 | 17696.04 |
11272 | 2016.01.20 15:59 | sell | 3758 | 0.10 | 116.809 | 0.000 | 0.000 | |
11273 | 2016.01.20 15:59 | modify | 3758 | 0.10 | 116.809 | 117.809 | 0.000 | |
11274 | 2016.01.20 16:41 | close | 3758 | 0.10 | 116.609 | 117.809 | 0.000 | 17.15 | 17713.19 |
11275 | 2016.01.20 16:41 | sell | 3759 | 0.10 | 116.593 | 0.000 | 0.000 | |
11276 | 2016.01.20 16:41 | modify | 3759 | 0.10 | 116.593 | 117.593 | 0.000 | |
11277 | 2016.01.20 17:33 | close | 3759 | 0.10 | 116.393 | 117.593 | 0.000 | 17.18 | 17730.37 |
11278 | 2016.01.21 06:06 | buy | 3760 | 0.10 | 117.043 | 0.000 | 0.000 | |
11279 | 2016.01.21 06:06 | modify | 3760 | 0.10 | 117.043 | 116.043 | 0.000 | |
11280 | 2016.01.21 07:36 | buy | 3761 | 0.10 | 116.990 | 0.000 | 0.000 | |
11281 | 2016.01.21 07:36 | modify | 3761 | 0.10 | 116.990 | 115.990 | 0.000 | |
11282 | 2016.01.21 10:00 | close | 3760 | 0.10 | 116.734 | 116.043 | 0.000 | -26.47 | 17703.90 |
11283 | 2016.01.21 10:00 | close | 3761 | 0.10 | 116.734 | 115.990 | 0.000 | -21.93 | 17681.97 |
11284 | 2016.01.22 03:54 | buy | 3762 | 0.10 | 117.568 | 0.000 | 0.000 | |
11285 | 2016.01.22 03:54 | modify | 3762 | 0.10 | 117.568 | 116.568 | 0.000 | |
11286 | 2016.01.22 04:22 | close | 3762 | 0.10 | 117.768 | 116.568 | 0.000 | 16.98 | 17698.95 |
11287 | 2016.01.25 01:38 | buy | 3763 | 0.10 | 118.680 | 0.000 | 0.000 | |
11288 | 2016.01.25 01:38 | modify | 3763 | 0.10 | 118.680 | 117.680 | 0.000 | |
11289 | 2016.01.25 02:00 | buy | 3764 | 0.10 | 118.567 | 0.000 | 0.000 | |
11290 | 2016.01.25 02:00 | modify | 3764 | 0.10 | 118.567 | 117.567 | 0.000 | |
11291 | 2016.01.25 04:12 | close | 3763 | 0.10 | 118.774 | 117.680 | 0.000 | 7.91 | 17706.86 |
11292 | 2016.01.25 04:12 | close | 3764 | 0.10 | 118.774 | 117.567 | 0.000 | 17.43 | 17724.29 |
11293 | 2016.01.26 11:45 | sell | 3765 | 0.10 | 118.125 | 0.000 | 0.000 | |
11294 | 2016.01.26 11:45 | modify | 3765 | 0.10 | 118.125 | 119.125 | 0.000 | |
11295 | 2016.01.26 11:56 | sell | 3766 | 0.10 | 118.214 | 0.000 | 0.000 | |
11296 | 2016.01.26 11:56 | modify | 3766 | 0.10 | 118.214 | 119.214 | 0.000 | |
11297 | 2016.01.26 22:15 | close | 3766 | 0.10 | 118.440 | 119.214 | 0.000 | -19.08 | 17705.21 |
11298 | 2016.01.26 22:15 | close | 3765 | 0.10 | 118.440 | 119.125 | 0.000 | -26.60 | 17678.61 |
11299 | 2016.01.27 22:14 | buy | 3767 | 0.10 | 118.524 | 0.000 | 0.000 | |
11300 | 2016.01.27 22:14 | modify | 3767 | 0.10 | 118.524 | 117.524 | 0.000 | |
11301 | 2016.01.28 03:13 | close | 3767 | 0.10 | 118.724 | 117.524 | 0.000 | 16.50 | 17695.11 |
11302 | 2016.02.03 09:01 | sell | 3768 | 0.10 | 119.699 | 0.000 | 0.000 | |
11303 | 2016.02.03 09:01 | modify | 3768 | 0.10 | 119.699 | 120.699 | 0.000 | |
11304 | 2016.02.03 12:02 | close | 3768 | 0.10 | 119.498 | 120.699 | 0.000 | 16.82 | 17711.93 |
11305 | 2016.02.04 00:00 | sell | 3769 | 0.10 | 117.879 | 0.000 | 0.000 | |
11306 | 2016.02.04 00:00 | modify | 3769 | 0.10 | 117.879 | 118.879 | 0.000 | |
11307 | 2016.02.04 02:02 | sell | 3770 | 0.10 | 118.025 | 0.000 | 0.000 | |
11308 | 2016.02.04 02:02 | modify | 3770 | 0.10 | 118.025 | 119.025 | 0.000 | |
11309 | 2016.02.04 02:54 | close | 3770 | 0.10 | 117.800 | 119.025 | 0.000 | 19.10 | 17731.03 |
11310 | 2016.02.04 02:54 | close | 3769 | 0.10 | 117.800 | 118.879 | 0.000 | 6.71 | 17737.74 |
11311 | 2016.02.05 02:29 | sell | 3771 | 0.10 | 116.942 | 0.000 | 0.000 | |
11312 | 2016.02.05 02:29 | modify | 3771 | 0.10 | 116.942 | 117.942 | 0.000 | |
11313 | 2016.02.05 03:08 | close | 3771 | 0.10 | 116.741 | 117.942 | 0.000 | 17.22 | 17754.96 |
11314 | 2016.02.08 23:30 | sell | 3772 | 0.10 | 115.805 | 0.000 | 0.000 | |
11315 | 2016.02.08 23:30 | modify | 3772 | 0.10 | 115.805 | 116.805 | 0.000 | |
11316 | 2016.02.09 00:47 | close | 3772 | 0.10 | 115.605 | 116.805 | 0.000 | 16.90 | 17771.86 |
11317 | 2016.02.09 09:19 | sell | 3773 | 0.10 | 114.988 | 0.000 | 0.000 | |
11318 | 2016.02.09 09:19 | modify | 3773 | 0.10 | 114.988 | 115.988 | 0.000 | |
11319 | 2016.02.09 10:00 | sell | 3774 | 0.10 | 115.295 | 0.000 | 0.000 | |
11320 | 2016.02.09 10:00 | modify | 3774 | 0.10 | 115.295 | 116.295 | 0.000 | |
11321 | 2016.02.09 13:48 | close | 3773 | 0.10 | 114.990 | 115.988 | 0.000 | -0.17 | 17771.69 |
11322 | 2016.02.09 13:48 | close | 3774 | 0.10 | 114.990 | 116.295 | 0.000 | 26.52 | 17798.21 |
11323 | 2016.02.10 09:00 | sell | 3775 | 0.10 | 114.800 | 0.000 | 0.000 | |
11324 | 2016.02.10 09:00 | modify | 3775 | 0.10 | 114.800 | 115.800 | 0.000 | |
11325 | 2016.02.10 09:15 | sell | 3776 | 0.10 | 114.758 | 0.000 | 0.000 | |
11326 | 2016.02.10 09:15 | modify | 3776 | 0.10 | 114.758 | 115.758 | 0.000 | |
11327 | 2016.02.10 10:16 | close | 3775 | 0.10 | 114.628 | 115.800 | 0.000 | 15.01 | 17813.22 |
11328 | 2016.02.10 10:16 | close | 3776 | 0.10 | 114.628 | 115.758 | 0.000 | 11.34 | 17824.56 |
11329 | 2016.02.11 14:21 | sell | 3777 | 0.10 | 112.711 | 0.000 | 0.000 | |
11330 | 2016.02.11 14:21 | modify | 3777 | 0.10 | 112.711 | 113.711 | 0.000 | |
11331 | 2016.02.11 14:21 | close | 3777 | 0.10 | 112.115 | 113.711 | 0.000 | 53.16 | 17877.72 |
11332 | 2016.02.11 14:59 | sell | 3778 | 0.10 | 112.167 | 0.000 | 0.000 | |
11333 | 2016.02.11 14:59 | modify | 3778 | 0.10 | 112.167 | 113.167 | 0.000 | |
11334 | 2016.02.11 15:15 | sell | 3779 | 0.10 | 112.187 | 0.000 | 0.000 | |
11335 | 2016.02.11 15:15 | modify | 3779 | 0.10 | 112.187 | 113.187 | 0.000 | |
11336 | 2016.02.11 17:39 | close | 3778 | 0.10 | 112.026 | 113.167 | 0.000 | 12.59 | 17890.31 |
11337 | 2016.02.11 17:39 | close | 3779 | 0.10 | 112.026 | 113.187 | 0.000 | 14.37 | 17904.68 |
11338 | 2016.02.12 02:10 | buy | 3780 | 0.10 | 112.078 | 0.000 | 0.000 | |
11339 | 2016.02.12 02:10 | modify | 3780 | 0.10 | 112.078 | 111.078 | 0.000 | |
11340 | 2016.02.12 02:22 | close | 3780 | 0.10 | 112.278 | 111.078 | 0.000 | 17.81 | 17922.49 |
11341 | 2016.02.12 03:23 | buy | 3781 | 0.10 | 112.272 | 0.000 | 0.000 | |
11342 | 2016.02.12 03:23 | modify | 3781 | 0.10 | 112.272 | 111.272 | 0.000 | |
11343 | 2016.02.12 03:58 | close | 3781 | 0.10 | 112.473 | 111.272 | 0.000 | 17.87 | 17940.36 |
11344 | 2016.02.12 04:16 | buy | 3782 | 0.10 | 112.130 | 0.000 | 0.000 | |
11345 | 2016.02.12 04:16 | modify | 3782 | 0.10 | 112.130 | 111.130 | 0.000 | |
11346 | 2016.02.12 05:02 | close | 3782 | 0.10 | 112.330 | 111.130 | 0.000 | 17.80 | 17958.16 |
11347 | 2016.02.15 09:40 | buy | 3783 | 0.10 | 113.785 | 0.000 | 0.000 | |
11348 | 2016.02.15 09:40 | modify | 3783 | 0.10 | 113.785 | 112.785 | 0.000 | |
11349 | 2016.02.15 10:15 | buy | 3784 | 0.10 | 113.686 | 0.000 | 0.000 | |
11350 | 2016.02.15 10:15 | modify | 3784 | 0.10 | 113.686 | 112.686 | 0.000 | |
11351 | 2016.02.15 10:35 | close | 3783 | 0.10 | 113.886 | 112.785 | 0.000 | 8.87 | 17967.03 |
11352 | 2016.02.15 10:35 | close | 3784 | 0.10 | 113.886 | 112.686 | 0.000 | 17.56 | 17984.59 |
11353 | 2016.02.15 11:05 | buy | 3785 | 0.10 | 113.799 | 0.000 | 0.000 | |
11354 | 2016.02.15 11:05 | modify | 3785 | 0.10 | 113.799 | 112.799 | 0.000 | |
11355 | 2016.02.15 12:15 | close | 3785 | 0.10 | 113.973 | 112.799 | 0.000 | 15.27 | 17999.86 |
11356 | 2016.02.16 00:00 | buy | 3786 | 0.10 | 114.573 | 0.000 | 0.000 | |
11357 | 2016.02.16 00:00 | modify | 3786 | 0.10 | 114.573 | 113.573 | 0.000 | |
11358 | 2016.02.16 00:47 | buy | 3787 | 0.10 | 114.499 | 0.000 | 0.000 | |
11359 | 2016.02.16 00:47 | modify | 3787 | 0.10 | 114.499 | 113.499 | 0.000 | |
11360 | 2016.02.16 02:57 | close | 3787 | 0.10 | 114.686 | 113.499 | 0.000 | 16.31 | 18016.17 |
11361 | 2016.02.16 02:57 | close | 3786 | 0.10 | 114.686 | 113.573 | 0.000 | 9.85 | 18026.02 |
11362 | 2016.02.16 16:42 | sell | 3788 | 0.10 | 114.047 | 0.000 | 0.000 | |
11363 | 2016.02.16 16:42 | modify | 3788 | 0.10 | 114.047 | 115.047 | 0.000 | |
11364 | 2016.02.16 17:05 | close | 3788 | 0.10 | 113.847 | 115.047 | 0.000 | 17.57 | 18043.59 |
11365 | 2016.02.19 07:26 | sell | 3789 | 0.10 | 113.031 | 0.000 | 0.000 | |
11366 | 2016.02.19 07:26 | modify | 3789 | 0.10 | 113.031 | 114.031 | 0.000 | |
11367 | 2016.02.19 08:00 | sell | 3790 | 0.10 | 113.057 | 0.000 | 0.000 | |
11368 | 2016.02.19 08:00 | modify | 3790 | 0.10 | 113.057 | 114.057 | 0.000 | |
11369 | 2016.02.19 10:24 | close | 3789 | 0.10 | 112.892 | 114.031 | 0.000 | 12.31 | 18055.90 |
11370 | 2016.02.19 10:24 | close | 3790 | 0.10 | 112.892 | 114.057 | 0.000 | 14.62 | 18070.52 |
11371 | 2016.02.19 22:30 | sell | 3791 | 0.10 | 112.619 | 0.000 | 0.000 | |
11372 | 2016.02.19 22:30 | modify | 3791 | 0.10 | 112.619 | 113.619 | 0.000 | |
11373 | 2016.02.19 22:50 | close | 3791 | 0.10 | 112.632 | 113.619 | 0.000 | -1.15 | 18069.37 |
11374 | 2016.02.22 17:07 | buy | 3792 | 0.10 | 113.132 | 0.000 | 0.000 | |
11375 | 2016.02.22 17:07 | modify | 3792 | 0.10 | 113.132 | 112.132 | 0.000 | |
11376 | 2016.02.22 17:18 | buy | 3793 | 0.10 | 113.042 | 0.000 | 0.000 | |
11377 | 2016.02.22 17:18 | modify | 3793 | 0.10 | 113.042 | 112.042 | 0.000 | |
11378 | 2016.02.22 19:45 | close | 3793 | 0.10 | 113.197 | 112.042 | 0.000 | 13.69 | 18083.06 |
11379 | 2016.02.22 19:45 | close | 3792 | 0.10 | 113.197 | 112.132 | 0.000 | 5.74 | 18088.80 |
11380 | 2016.02.23 08:15 | sell | 3794 | 0.10 | 112.415 | 0.000 | 0.000 | |
11381 | 2016.02.23 08:15 | modify | 3794 | 0.10 | 112.415 | 113.415 | 0.000 | |
11382 | 2016.02.23 08:40 | close | 3794 | 0.10 | 112.215 | 113.415 | 0.000 | 17.82 | 18106.62 |
11383 | 2016.02.24 21:28 | sell | 3795 | 0.10 | 111.702 | 0.000 | 0.000 | |
11384 | 2016.02.24 21:28 | modify | 3795 | 0.10 | 111.702 | 112.702 | 0.000 | |
11385 | 2016.02.24 21:30 | sell | 3796 | 0.10 | 111.698 | 0.000 | 0.000 | |
11386 | 2016.02.24 21:30 | modify | 3796 | 0.10 | 111.698 | 112.698 | 0.000 | |
11387 | 2016.02.25 00:15 | close | 3795 | 0.10 | 112.196 | 112.702 | 0.000 | -45.24 | 18061.38 |
11388 | 2016.02.25 00:15 | close | 3796 | 0.10 | 112.196 | 112.698 | 0.000 | -45.60 | 18015.79 |
11389 | 2016.02.25 09:02 | buy | 3797 | 0.10 | 112.118 | 0.000 | 0.000 | |
11390 | 2016.02.25 09:02 | modify | 3797 | 0.10 | 112.118 | 111.118 | 0.000 | |
11391 | 2016.02.25 09:15 | buy | 3798 | 0.10 | 112.169 | 0.000 | 0.000 | |
11392 | 2016.02.25 09:15 | modify | 3798 | 0.10 | 112.169 | 111.169 | 0.000 | |
11393 | 2016.02.25 10:00 | close | 3797 | 0.10 | 112.295 | 111.118 | 0.000 | 15.76 | 18031.55 |
11394 | 2016.02.25 10:00 | close | 3798 | 0.10 | 112.295 | 111.169 | 0.000 | 11.22 | 18042.77 |
11395 | 2016.02.29 00:35 | buy | 3799 | 0.10 | 113.787 | 0.000 | 0.000 | |
11396 | 2016.02.29 00:35 | modify | 3799 | 0.10 | 113.787 | 112.787 | 0.000 | |
11397 | 2016.02.29 01:30 | buy | 3800 | 0.10 | 113.646 | 0.000 | 0.000 | |
11398 | 2016.02.29 01:30 | modify | 3800 | 0.10 | 113.646 | 112.646 | 0.000 | |
11399 | 2016.02.29 06:15 | close | 3799 | 0.10 | 113.286 | 112.787 | 0.000 | -44.22 | 17998.55 |
11400 | 2016.02.29 06:15 | close | 3800 | 0.10 | 113.286 | 112.646 | 0.000 | -31.78 | 17966.77 |
11401 | 2016.02.29 12:01 | sell | 3801 | 0.10 | 113.135 | 0.000 | 0.000 | |
11402 | 2016.02.29 12:01 | modify | 3801 | 0.10 | 113.135 | 114.135 | 0.000 | |
11403 | 2016.02.29 12:13 | close | 3801 | 0.10 | 112.935 | 114.135 | 0.000 | 17.71 | 17984.48 |
11404 | 2016.02.29 14:27 | sell | 3802 | 0.10 | 113.062 | 0.000 | 0.000 | |
11405 | 2016.02.29 14:27 | modify | 3802 | 0.10 | 113.062 | 114.062 | 0.000 | |
11406 | 2016.02.29 15:00 | sell | 3803 | 0.10 | 113.089 | 0.000 | 0.000 | |
11407 | 2016.02.29 15:00 | modify | 3803 | 0.10 | 113.089 | 114.089 | 0.000 | |
11408 | 2016.02.29 16:43 | close | 3802 | 0.10 | 112.925 | 114.062 | 0.000 | 12.13 | 17996.61 |
11409 | 2016.02.29 16:43 | close | 3803 | 0.10 | 112.925 | 114.089 | 0.000 | 14.52 | 18011.13 |
11410 | 2016.03.01 05:53 | sell | 3804 | 0.10 | 112.470 | 0.000 | 0.000 | |
11411 | 2016.03.01 05:53 | modify | 3804 | 0.10 | 112.470 | 113.470 | 0.000 | |
11412 | 2016.03.01 06:15 | sell | 3805 | 0.10 | 112.512 | 0.000 | 0.000 | |
11413 | 2016.03.01 06:15 | modify | 3805 | 0.10 | 112.512 | 113.512 | 0.000 | |
11414 | 2016.03.01 11:00 | close | 3804 | 0.10 | 113.231 | 113.470 | 0.000 | -67.21 | 17943.92 |
11415 | 2016.03.01 11:00 | close | 3805 | 0.10 | 113.231 | 113.512 | 0.000 | -63.50 | 17880.42 |
11416 | 2016.03.01 14:51 | buy | 3806 | 0.10 | 113.030 | 0.000 | 0.000 | |
11417 | 2016.03.01 14:51 | modify | 3806 | 0.10 | 113.030 | 112.030 | 0.000 | |
11418 | 2016.03.01 15:30 | buy | 3807 | 0.10 | 112.957 | 0.000 | 0.000 | |
11419 | 2016.03.01 15:30 | modify | 3807 | 0.10 | 112.957 | 111.957 | 0.000 | |
11420 | 2016.03.01 16:25 | close | 3806 | 0.10 | 113.144 | 112.030 | 0.000 | 10.08 | 17890.50 |
11421 | 2016.03.01 16:25 | close | 3807 | 0.10 | 113.144 | 111.957 | 0.000 | 16.53 | 17907.03 |
11422 | 2016.03.02 02:12 | buy | 3808 | 0.10 | 113.801 | 0.000 | 0.000 | |
11423 | 2016.03.02 02:12 | modify | 3808 | 0.10 | 113.801 | 112.801 | 0.000 | |
11424 | 2016.03.02 03:04 | close | 3808 | 0.10 | 114.001 | 112.801 | 0.000 | 17.54 | 17924.57 |
11425 | 2016.03.02 15:13 | buy | 3809 | 0.10 | 114.314 | 0.000 | 0.000 | |
11426 | 2016.03.02 15:13 | modify | 3809 | 0.10 | 114.314 | 113.314 | 0.000 | |
11427 | 2016.03.02 15:15 | close | 3809 | 0.10 | 114.498 | 113.314 | 0.000 | 16.07 | 17940.64 |
11428 | 2016.03.02 15:33 | buy | 3810 | 0.10 | 114.278 | 0.000 | 0.000 | |
11429 | 2016.03.02 15:33 | modify | 3810 | 0.10 | 114.278 | 113.278 | 0.000 | |
11430 | 2016.03.02 19:45 | close | 3810 | 0.10 | 113.845 | 113.278 | 0.000 | -38.03 | 17902.61 |
11431 | 2016.03.03 00:30 | sell | 3811 | 0.10 | 113.455 | 0.000 | 0.000 | |
11432 | 2016.03.03 00:30 | modify | 3811 | 0.10 | 113.455 | 114.455 | 0.000 | |
11433 | 2016.03.03 00:53 | sell | 3812 | 0.10 | 113.562 | 0.000 | 0.000 | |
11434 | 2016.03.03 00:53 | modify | 3812 | 0.10 | 113.562 | 114.562 | 0.000 | |
11435 | 2016.03.03 07:45 | close | 3812 | 0.10 | 114.101 | 114.562 | 0.000 | -47.24 | 17855.37 |
11436 | 2016.03.03 07:45 | close | 3811 | 0.10 | 114.101 | 114.455 | 0.000 | -56.62 | 17798.75 |
11437 | 2016.03.03 10:25 | buy | 3813 | 0.10 | 113.935 | 0.000 | 0.000 | |
11438 | 2016.03.03 10:25 | modify | 3813 | 0.10 | 113.935 | 112.935 | 0.000 | |
11439 | 2016.03.03 11:00 | buy | 3814 | 0.10 | 113.859 | 0.000 | 0.000 | |
11440 | 2016.03.03 11:00 | modify | 3814 | 0.10 | 113.859 | 112.859 | 0.000 | |
11441 | 2016.03.03 14:24 | close | 3813 | 0.10 | 114.048 | 112.935 | 0.000 | 9.91 | 17808.66 |
11442 | 2016.03.03 14:24 | close | 3814 | 0.10 | 114.048 | 112.859 | 0.000 | 16.57 | 17825.23 |
11443 | 2016.03.08 07:06 | sell | 3815 | 0.10 | 113.174 | 0.000 | 0.000 | |
11444 | 2016.03.08 07:06 | modify | 3815 | 0.10 | 113.174 | 114.174 | 0.000 | |
11445 | 2016.03.08 07:21 | sell | 3816 | 0.10 | 113.175 | 0.000 | 0.000 | |
11446 | 2016.03.08 07:21 | modify | 3816 | 0.10 | 113.175 | 114.175 | 0.000 | |
11447 | 2016.03.08 08:31 | close | 3815 | 0.10 | 113.024 | 114.174 | 0.000 | 13.27 | 17838.50 |
11448 | 2016.03.08 08:31 | close | 3816 | 0.10 | 113.024 | 114.175 | 0.000 | 13.36 | 17851.86 |
11449 | 2016.03.08 21:15 | sell | 3817 | 0.10 | 112.691 | 0.000 | 0.000 | |
11450 | 2016.03.08 21:15 | modify | 3817 | 0.10 | 112.691 | 113.691 | 0.000 | |
11451 | 2016.03.09 02:36 | close | 3817 | 0.10 | 112.491 | 113.691 | 0.000 | 17.38 | 17869.24 |
11452 | 2016.03.10 01:48 | buy | 3818 | 0.10 | 113.264 | 0.000 | 0.000 | |
11453 | 2016.03.10 01:48 | modify | 3818 | 0.10 | 113.264 | 112.264 | 0.000 | |
11454 | 2016.03.10 02:30 | buy | 3819 | 0.10 | 113.203 | 0.000 | 0.000 | |
11455 | 2016.03.10 02:30 | modify | 3819 | 0.10 | 113.203 | 112.203 | 0.000 | |
11456 | 2016.03.10 03:15 | close | 3818 | 0.10 | 113.384 | 112.264 | 0.000 | 10.58 | 17879.82 |
11457 | 2016.03.10 03:15 | close | 3819 | 0.10 | 113.384 | 112.203 | 0.000 | 15.96 | 17895.78 |
11458 | 2016.03.10 09:16 | buy | 3820 | 0.10 | 113.534 | 0.000 | 0.000 | |
11459 | 2016.03.10 09:16 | modify | 3820 | 0.10 | 113.534 | 112.534 | 0.000 | |
11460 | 2016.03.10 09:30 | buy | 3821 | 0.10 | 113.561 | 0.000 | 0.000 | |
11461 | 2016.03.10 09:30 | modify | 3821 | 0.10 | 113.561 | 112.561 | 0.000 | |
11462 | 2016.03.10 14:00 | close | 3820 | 0.10 | 113.577 | 112.534 | 0.000 | 3.79 | 17899.57 |
11463 | 2016.03.10 14:00 | close | 3821 | 0.10 | 113.577 | 112.561 | 0.000 | 1.41 | 17900.98 |
11464 | 2016.03.10 18:08 | buy | 3822 | 0.10 | 113.528 | 0.000 | 0.000 | |
11465 | 2016.03.10 18:08 | modify | 3822 | 0.10 | 113.528 | 112.528 | 0.000 | |
11466 | 2016.03.10 18:15 | buy | 3823 | 0.10 | 113.415 | 0.000 | 0.000 | |
11467 | 2016.03.10 18:15 | modify | 3823 | 0.10 | 113.415 | 112.415 | 0.000 | |
11468 | 2016.03.10 20:00 | close | 3822 | 0.10 | 112.835 | 112.528 | 0.000 | -61.42 | 17839.56 |
11469 | 2016.03.10 20:00 | close | 3823 | 0.10 | 112.835 | 112.415 | 0.000 | -51.40 | 17788.16 |
11470 | 2016.03.10 22:30 | sell | 3824 | 0.10 | 113.268 | 0.000 | 0.000 | |
11471 | 2016.03.10 22:30 | modify | 3824 | 0.10 | 113.268 | 114.268 | 0.000 | |
11472 | 2016.03.11 01:25 | close | 3824 | 0.10 | 113.068 | 114.268 | 0.000 | 17.29 | 17805.44 |
11473 | 2016.03.11 15:21 | buy | 3825 | 0.10 | 113.739 | 0.000 | 0.000 | |
11474 | 2016.03.11 15:21 | modify | 3825 | 0.10 | 113.739 | 112.739 | 0.000 | |
11475 | 2016.03.11 16:00 | buy | 3826 | 0.10 | 113.599 | 0.000 | 0.000 | |
11476 | 2016.03.11 16:00 | modify | 3826 | 0.10 | 113.599 | 112.599 | 0.000 | |
11477 | 2016.03.11 20:15 | close | 3825 | 0.10 | 113.699 | 112.739 | 0.000 | -3.52 | 17801.92 |
11478 | 2016.03.11 20:15 | close | 3826 | 0.10 | 113.699 | 112.599 | 0.000 | 8.80 | 17810.72 |
11479 | 2016.03.17 01:12 | sell | 3827 | 0.10 | 112.765 | 0.000 | 0.000 | |
11480 | 2016.03.17 01:12 | modify | 3827 | 0.10 | 112.765 | 113.765 | 0.000 | |
11481 | 2016.03.17 02:32 | sell | 3828 | 0.10 | 112.945 | 0.000 | 0.000 | |
11482 | 2016.03.17 02:32 | modify | 3828 | 0.10 | 112.945 | 113.945 | 0.000 | |
11483 | 2016.03.17 03:02 | close | 3828 | 0.10 | 112.704 | 113.945 | 0.000 | 21.38 | 17832.10 |
11484 | 2016.03.17 03:02 | close | 3827 | 0.10 | 112.704 | 113.765 | 0.000 | 5.41 | 17837.51 |
11485 | 2016.03.17 15:00 | sell | 3829 | 0.10 | 111.672 | 0.000 | 0.000 | |
11486 | 2016.03.17 15:00 | modify | 3829 | 0.10 | 111.672 | 112.672 | 0.000 | |
11487 | 2016.03.17 15:04 | close | 3829 | 0.10 | 111.472 | 112.672 | 0.000 | 17.94 | 17855.45 |
11488 | 2016.03.17 15:15 | sell | 3830 | 0.10 | 111.628 | 0.000 | 0.000 | |
11489 | 2016.03.17 15:15 | modify | 3830 | 0.10 | 111.628 | 112.628 | 0.000 | |
11490 | 2016.03.17 15:59 | close | 3830 | 0.10 | 111.428 | 112.628 | 0.000 | 17.95 | 17873.40 |
11491 | 2016.03.23 01:06 | buy | 3831 | 0.10 | 112.260 | 0.000 | 0.000 | |
11492 | 2016.03.23 01:06 | modify | 3831 | 0.10 | 112.260 | 111.260 | 0.000 | |
11493 | 2016.03.23 01:45 | buy | 3832 | 0.10 | 112.238 | 0.000 | 0.000 | |
11494 | 2016.03.23 01:45 | modify | 3832 | 0.10 | 112.238 | 111.238 | 0.000 | |
11495 | 2016.03.23 06:07 | close | 3831 | 0.10 | 112.400 | 111.260 | 0.000 | 12.46 | 17885.86 |
11496 | 2016.03.23 06:07 | close | 3832 | 0.10 | 112.400 | 111.238 | 0.000 | 14.41 | 17900.27 |
11497 | 2016.03.30 02:00 | sell | 3833 | 0.10 | 112.784 | 0.000 | 0.000 | |
11498 | 2016.03.30 02:00 | modify | 3833 | 0.10 | 112.784 | 113.784 | 0.000 | |
11499 | 2016.03.30 03:01 | close | 3833 | 0.10 | 112.584 | 113.784 | 0.000 | 17.76 | 17918.03 |
11500 | 2016.03.30 13:30 | sell | 3834 | 0.10 | 112.352 | 0.000 | 0.000 | |
11501 | 2016.03.30 13:30 | modify | 3834 | 0.10 | 112.352 | 113.352 | 0.000 | |
11502 | 2016.03.30 15:12 | sell | 3835 | 0.10 | 112.461 | 0.000 | 0.000 | |
11503 | 2016.03.30 15:12 | modify | 3835 | 0.10 | 112.461 | 113.461 | 0.000 | |
11504 | 2016.03.30 21:45 | close | 3835 | 0.10 | 112.456 | 113.461 | 0.000 | 0.44 | 17918.47 |
11505 | 2016.03.30 21:45 | close | 3834 | 0.10 | 112.456 | 113.352 | 0.000 | -9.25 | 17909.22 |
11506 | 2016.04.04 02:00 | sell | 3836 | 0.10 | 111.747 | 0.000 | 0.000 | |
11507 | 2016.04.04 02:00 | modify | 3836 | 0.10 | 111.747 | 112.747 | 0.000 | |
11508 | 2016.04.04 03:10 | close | 3836 | 0.10 | 111.547 | 112.747 | 0.000 | 17.93 | 17927.15 |
11509 | 2016.04.05 15:00 | sell | 3837 | 0.10 | 110.651 | 0.000 | 0.000 | |
11510 | 2016.04.05 15:00 | modify | 3837 | 0.10 | 110.651 | 111.651 | 0.000 | |
11511 | 2016.04.05 16:47 | close | 3837 | 0.10 | 110.450 | 111.651 | 0.000 | 18.20 | 17945.35 |
11512 | 2016.04.05 17:14 | sell | 3838 | 0.10 | 110.538 | 0.000 | 0.000 | |
11513 | 2016.04.05 17:14 | modify | 3838 | 0.10 | 110.538 | 111.538 | 0.000 | |
11514 | 2016.04.05 18:34 | close | 3838 | 0.10 | 110.338 | 111.538 | 0.000 | 18.13 | 17963.48 |
11515 | 2016.04.06 23:28 | sell | 3839 | 0.10 | 109.814 | 0.000 | 0.000 | |
11516 | 2016.04.06 23:28 | modify | 3839 | 0.10 | 109.814 | 110.814 | 0.000 | |
11517 | 2016.04.06 23:30 | sell | 3840 | 0.10 | 109.822 | 0.000 | 0.000 | |
11518 | 2016.04.06 23:30 | modify | 3840 | 0.10 | 109.822 | 110.822 | 0.000 | |
11519 | 2016.04.07 02:53 | close | 3839 | 0.10 | 109.667 | 110.814 | 0.000 | 12.19 | 17975.68 |
11520 | 2016.04.07 02:53 | close | 3840 | 0.10 | 109.667 | 110.822 | 0.000 | 12.92 | 17988.60 |
11521 | 2016.04.07 20:30 | sell | 3841 | 0.10 | 108.351 | 0.000 | 0.000 | |
11522 | 2016.04.07 20:30 | modify | 3841 | 0.10 | 108.351 | 109.351 | 0.000 | |
11523 | 2016.04.07 20:40 | sell | 3842 | 0.10 | 108.408 | 0.000 | 0.000 | |
11524 | 2016.04.07 20:40 | modify | 3842 | 0.10 | 108.408 | 109.408 | 0.000 | |
11525 | 2016.04.07 20:52 | close | 3842 | 0.10 | 108.229 | 109.408 | 0.000 | 16.54 | 18005.14 |
11526 | 2016.04.07 20:52 | close | 3841 | 0.10 | 108.229 | 109.351 | 0.000 | 11.27 | 18016.41 |
11527 | 2016.04.07 23:15 | sell | 3843 | 0.10 | 108.399 | 0.000 | 0.000 | |
11528 | 2016.04.07 23:15 | modify | 3843 | 0.10 | 108.399 | 109.399 | 0.000 | |
11529 | 2016.04.07 23:58 | close | 3843 | 0.10 | 108.197 | 109.399 | 0.000 | 18.67 | 18035.08 |
11530 | 2016.04.11 02:30 | sell | 3844 | 0.10 | 108.269 | 0.000 | 0.000 | |
11531 | 2016.04.11 02:30 | modify | 3844 | 0.10 | 108.269 | 109.269 | 0.000 | |
11532 | 2016.04.11 02:59 | sell | 3845 | 0.10 | 108.293 | 0.000 | 0.000 | |
11533 | 2016.04.11 02:59 | modify | 3845 | 0.10 | 108.293 | 109.293 | 0.000 | |
11534 | 2016.04.11 03:06 | close | 3845 | 0.10 | 108.131 | 109.293 | 0.000 | 14.98 | 18050.06 |
11535 | 2016.04.11 03:06 | close | 3844 | 0.10 | 108.131 | 109.269 | 0.000 | 12.76 | 18062.82 |
11536 | 2016.04.13 16:10 | buy | 3846 | 0.10 | 109.085 | 0.000 | 0.000 | |
11537 | 2016.04.13 16:10 | modify | 3846 | 0.10 | 109.085 | 108.085 | 0.000 | |
11538 | 2016.04.13 16:30 | buy | 3847 | 0.10 | 109.088 | 0.000 | 0.000 | |
11539 | 2016.04.13 16:30 | modify | 3847 | 0.10 | 109.088 | 108.088 | 0.000 | |
11540 | 2016.04.13 17:54 | close | 3846 | 0.10 | 109.237 | 108.085 | 0.000 | 13.91 | 18076.73 |
11541 | 2016.04.13 17:54 | close | 3847 | 0.10 | 109.237 | 108.088 | 0.000 | 13.64 | 18090.37 |
11542 | 2016.04.18 09:41 | sell | 3848 | 0.10 | 108.048 | 0.000 | 0.000 | |
11543 | 2016.04.18 09:41 | modify | 3848 | 0.10 | 108.048 | 109.048 | 0.000 | |
11544 | 2016.04.18 15:15 | close | 3848 | 0.10 | 108.188 | 109.048 | 0.000 | -12.94 | 18077.43 |
11545 | 2016.04.25 01:25 | buy | 3849 | 0.10 | 111.617 | 0.000 | 0.000 | |
11546 | 2016.04.25 01:25 | modify | 3849 | 0.10 | 111.617 | 110.617 | 0.000 | |
11547 | 2016.04.25 02:15 | buy | 3850 | 0.10 | 111.538 | 0.000 | 0.000 | |
11548 | 2016.04.25 02:15 | modify | 3850 | 0.10 | 111.538 | 110.538 | 0.000 | |
11549 | 2016.04.25 06:30 | close | 3849 | 0.10 | 111.161 | 110.617 | 0.000 | -41.02 | 18036.41 |
11550 | 2016.04.25 06:30 | close | 3850 | 0.10 | 111.161 | 110.538 | 0.000 | -33.91 | 18002.50 |
11551 | 2016.04.25 09:59 | sell | 3851 | 0.10 | 111.286 | 0.000 | 0.000 | |
11552 | 2016.04.25 09:59 | modify | 3851 | 0.10 | 111.286 | 112.286 | 0.000 | |
11553 | 2016.04.25 11:22 | close | 3851 | 0.10 | 111.086 | 112.286 | 0.000 | 18.00 | 18020.50 |
11554 | 2016.04.26 23:54 | buy | 3852 | 0.10 | 111.313 | 0.000 | 0.000 | |
11555 | 2016.04.26 23:54 | modify | 3852 | 0.10 | 111.313 | 110.313 | 0.000 | |
11556 | 2016.04.27 00:45 | buy | 3853 | 0.10 | 111.307 | 0.000 | 0.000 | |
11557 | 2016.04.27 00:45 | modify | 3853 | 0.10 | 111.307 | 110.307 | 0.000 | |
11558 | 2016.04.27 10:45 | close | 3852 | 0.10 | 111.165 | 110.313 | 0.000 | -13.43 | 18007.08 |
11559 | 2016.04.27 10:45 | close | 3853 | 0.10 | 111.165 | 110.307 | 0.000 | -12.77 | 17994.31 |
11560 | 2016.04.28 15:42 | sell | 3854 | 0.10 | 108.327 | 0.000 | 0.000 | |
11561 | 2016.04.28 15:42 | modify | 3854 | 0.10 | 108.327 | 109.327 | 0.000 | |
11562 | 2016.04.28 16:15 | sell | 3855 | 0.10 | 108.448 | 0.000 | 0.000 | |
11563 | 2016.04.28 16:15 | modify | 3855 | 0.10 | 108.448 | 109.448 | 0.000 | |
11564 | 2016.04.28 20:00 | close | 3854 | 0.10 | 108.351 | 109.327 | 0.000 | -2.22 | 17992.09 |
11565 | 2016.04.28 20:00 | close | 3855 | 0.10 | 108.351 | 109.448 | 0.000 | 8.95 | 18001.04 |
11566 | 2016.04.29 01:42 | sell | 3856 | 0.10 | 108.187 | 0.000 | 0.000 | |
11567 | 2016.04.29 01:42 | modify | 3856 | 0.10 | 108.187 | 109.187 | 0.000 | |
11568 | 2016.04.29 01:45 | sell | 3857 | 0.10 | 108.188 | 0.000 | 0.000 | |
11569 | 2016.04.29 01:45 | modify | 3857 | 0.10 | 108.188 | 109.188 | 0.000 | |
11570 | 2016.04.29 03:11 | close | 3856 | 0.10 | 108.037 | 109.187 | 0.000 | 13.88 | 18014.92 |
11571 | 2016.04.29 03:11 | close | 3857 | 0.10 | 108.037 | 109.188 | 0.000 | 13.98 | 18028.90 |
11572 | 2016.04.29 09:35 | sell | 3858 | 0.10 | 107.342 | 0.000 | 0.000 | |
11573 | 2016.04.29 09:35 | modify | 3858 | 0.10 | 107.342 | 108.342 | 0.000 | |
11574 | 2016.04.29 10:01 | close | 3858 | 0.10 | 107.142 | 108.342 | 0.000 | 18.67 | 18047.57 |
11575 | 2016.04.29 14:48 | sell | 3859 | 0.10 | 107.180 | 0.000 | 0.000 | |
11576 | 2016.04.29 14:48 | modify | 3859 | 0.10 | 107.180 | 108.180 | 0.000 | |
11577 | 2016.04.29 15:15 | sell | 3860 | 0.10 | 107.285 | 0.000 | 0.000 | |
11578 | 2016.04.29 15:15 | modify | 3860 | 0.10 | 107.285 | 108.285 | 0.000 | |
11579 | 2016.04.29 17:52 | close | 3859 | 0.10 | 107.082 | 108.180 | 0.000 | 9.15 | 18056.72 |
11580 | 2016.04.29 17:52 | close | 3860 | 0.10 | 107.082 | 108.285 | 0.000 | 18.96 | 18075.68 |
11581 | 2016.05.02 02:00 | sell | 3861 | 0.10 | 106.683 | 0.000 | 0.000 | |
11582 | 2016.05.02 02:00 | modify | 3861 | 0.10 | 106.683 | 107.683 | 0.000 | |
11583 | 2016.05.02 02:15 | close | 3861 | 0.10 | 106.482 | 107.683 | 0.000 | 18.88 | 18094.56 |
11584 | 2016.05.03 14:13 | sell | 3862 | 0.10 | 105.899 | 0.000 | 0.000 | |
11585 | 2016.05.03 14:13 | modify | 3862 | 0.10 | 105.899 | 106.899 | 0.000 | |
11586 | 2016.05.03 15:45 | sell | 3863 | 0.10 | 105.962 | 0.000 | 0.000 | |
11587 | 2016.05.03 15:45 | modify | 3863 | 0.10 | 105.962 | 106.962 | 0.000 | |
11588 | 2016.05.03 19:45 | close | 3862 | 0.10 | 106.300 | 106.899 | 0.000 | -37.72 | 18056.84 |
11589 | 2016.05.03 19:45 | close | 3863 | 0.10 | 106.300 | 106.962 | 0.000 | -31.80 | 18025.04 |
11590 | 2016.05.04 03:30 | buy | 3864 | 0.10 | 106.564 | 0.000 | 0.000 | |
11591 | 2016.05.04 03:30 | modify | 3864 | 0.10 | 106.564 | 105.564 | 0.000 | |
11592 | 2016.05.04 04:22 | close | 3864 | 0.10 | 106.766 | 105.564 | 0.000 | 18.92 | 18043.96 |
11593 | 2016.05.04 09:23 | buy | 3865 | 0.10 | 106.995 | 0.000 | 0.000 | |
11594 | 2016.05.04 09:23 | modify | 3865 | 0.10 | 106.995 | 105.995 | 0.000 | |
11595 | 2016.05.04 10:15 | buy | 3866 | 0.10 | 106.764 | 0.000 | 0.000 | |
11596 | 2016.05.04 10:15 | modify | 3866 | 0.10 | 106.764 | 105.764 | 0.000 | |
11597 | 2016.05.04 11:06 | close | 3865 | 0.10 | 107.030 | 105.995 | 0.000 | 3.27 | 18047.23 |
11598 | 2016.05.04 11:06 | close | 3866 | 0.10 | 107.030 | 105.764 | 0.000 | 24.85 | 18072.08 |
11599 | 2016.05.10 16:32 | buy | 3867 | 0.10 | 109.025 | 0.000 | 0.000 | |
11600 | 2016.05.10 16:32 | modify | 3867 | 0.10 | 109.025 | 108.025 | 0.000 | |
11601 | 2016.05.10 17:15 | buy | 3868 | 0.10 | 109.034 | 0.000 | 0.000 | |
11602 | 2016.05.10 17:15 | modify | 3868 | 0.10 | 109.034 | 108.034 | 0.000 | |
11603 | 2016.05.10 18:50 | close | 3867 | 0.10 | 109.180 | 108.025 | 0.000 | 14.20 | 18086.28 |
11604 | 2016.05.10 18:50 | close | 3868 | 0.10 | 109.180 | 108.034 | 0.000 | 13.37 | 18099.65 |
11605 | 2016.05.12 16:41 | buy | 3869 | 0.10 | 108.916 | 0.000 | 0.000 | |
11606 | 2016.05.12 16:41 | modify | 3869 | 0.10 | 108.916 | 107.916 | 0.000 | |
11607 | 2016.05.12 17:00 | buy | 3870 | 0.10 | 108.830 | 0.000 | 0.000 | |
11608 | 2016.05.12 17:00 | modify | 3870 | 0.10 | 108.830 | 107.830 | 0.000 | |
11609 | 2016.05.12 20:15 | close | 3869 | 0.10 | 108.929 | 107.916 | 0.000 | 1.19 | 18100.84 |
11610 | 2016.05.12 20:15 | close | 3870 | 0.10 | 108.929 | 107.830 | 0.000 | 9.09 | 18109.93 |
11611 | 2016.05.13 19:57 | buy | 3871 | 0.10 | 108.897 | 0.000 | 0.000 | |
11612 | 2016.05.13 19:57 | modify | 3871 | 0.10 | 108.897 | 107.897 | 0.000 | |
11613 | 2016.05.13 20:00 | buy | 3872 | 0.10 | 108.880 | 0.000 | 0.000 | |
11614 | 2016.05.13 20:00 | modify | 3872 | 0.10 | 108.880 | 107.880 | 0.000 | |
11615 | 2016.05.13 20:04 | close | 3871 | 0.10 | 109.040 | 107.897 | 0.000 | 13.11 | 18123.04 |
11616 | 2016.05.13 20:04 | close | 3872 | 0.10 | 109.040 | 107.880 | 0.000 | 14.67 | 18137.71 |
11617 | 2016.05.17 15:40 | buy | 3873 | 0.10 | 109.357 | 0.000 | 0.000 | |
11618 | 2016.05.17 15:40 | modify | 3873 | 0.10 | 109.357 | 108.357 | 0.000 | |
11619 | 2016.05.17 16:16 | buy | 3874 | 0.10 | 109.273 | 0.000 | 0.000 | |
11620 | 2016.05.17 16:16 | modify | 3874 | 0.10 | 109.273 | 108.273 | 0.000 | |
11621 | 2016.05.17 19:30 | close | 3873 | 0.10 | 109.025 | 108.357 | 0.000 | -30.45 | 18107.26 |
11622 | 2016.05.17 19:30 | close | 3874 | 0.10 | 109.025 | 108.273 | 0.000 | -22.75 | 18084.51 |
11623 | 2016.05.17 20:39 | sell | 3875 | 0.10 | 109.078 | 0.000 | 0.000 | |
11624 | 2016.05.17 20:39 | modify | 3875 | 0.10 | 109.078 | 110.078 | 0.000 | |
11625 | 2016.05.17 21:50 | sell | 3876 | 0.10 | 109.151 | 0.000 | 0.000 | |
11626 | 2016.05.17 21:50 | modify | 3876 | 0.10 | 109.151 | 110.151 | 0.000 | |
11627 | 2016.05.18 02:54 | close | 3876 | 0.10 | 108.964 | 110.151 | 0.000 | 16.76 | 18101.26 |
11628 | 2016.05.18 02:54 | close | 3875 | 0.10 | 108.964 | 110.078 | 0.000 | 10.06 | 18111.32 |
11629 | 2016.05.19 02:15 | buy | 3877 | 0.10 | 110.132 | 0.000 | 0.000 | |
11630 | 2016.05.19 02:15 | modify | 3877 | 0.10 | 110.132 | 109.132 | 0.000 | |
11631 | 2016.05.19 03:40 | buy | 3878 | 0.10 | 110.096 | 0.000 | 0.000 | |
11632 | 2016.05.19 03:40 | modify | 3878 | 0.10 | 110.096 | 109.096 | 0.000 | |
11633 | 2016.05.19 04:37 | close | 3878 | 0.10 | 110.265 | 109.096 | 0.000 | 15.33 | 18126.65 |
11634 | 2016.05.19 04:37 | close | 3877 | 0.10 | 110.265 | 109.132 | 0.000 | 12.06 | 18138.71 |
11635 | 2016.05.23 07:45 | sell | 3879 | 0.10 | 109.853 | 0.000 | 0.000 | |
11636 | 2016.05.23 07:45 | modify | 3879 | 0.10 | 109.853 | 110.853 | 0.000 | |
11637 | 2016.05.23 07:51 | sell | 3880 | 0.10 | 109.920 | 0.000 | 0.000 | |
11638 | 2016.05.23 07:51 | modify | 3880 | 0.10 | 109.920 | 110.920 | 0.000 | |
11639 | 2016.05.23 09:07 | close | 3880 | 0.10 | 109.736 | 110.920 | 0.000 | 16.77 | 18155.48 |
11640 | 2016.05.23 09:07 | close | 3879 | 0.10 | 109.736 | 110.853 | 0.000 | 10.66 | 18166.14 |
11641 | 2016.05.26 09:58 | sell | 3881 | 0.10 | 109.781 | 0.000 | 0.000 | |
11642 | 2016.05.26 09:58 | modify | 3881 | 0.10 | 109.781 | 110.781 | 0.000 | |
11643 | 2016.05.26 10:15 | sell | 3882 | 0.10 | 109.976 | 0.000 | 0.000 | |
11644 | 2016.05.26 10:15 | modify | 3882 | 0.10 | 109.976 | 110.976 | 0.000 | |
11645 | 2016.05.26 15:55 | close | 3881 | 0.10 | 109.838 | 110.781 | 0.000 | -5.19 | 18160.95 |
11646 | 2016.05.26 15:55 | close | 3882 | 0.10 | 109.838 | 110.976 | 0.000 | 12.56 | 18173.51 |
11647 | 2016.05.30 12:34 | buy | 3883 | 0.10 | 111.063 | 0.000 | 0.000 | |
11648 | 2016.05.30 12:34 | modify | 3883 | 0.10 | 111.063 | 110.063 | 0.000 | |
11649 | 2016.05.30 12:45 | buy | 3884 | 0.10 | 111.117 | 0.000 | 0.000 | |
11650 | 2016.05.30 12:45 | modify | 3884 | 0.10 | 111.117 | 110.117 | 0.000 | |
11651 | 2016.05.30 23:00 | close | 3883 | 0.10 | 111.132 | 110.063 | 0.000 | 6.21 | 18179.72 |
11652 | 2016.05.30 23:00 | close | 3884 | 0.10 | 111.132 | 110.117 | 0.000 | 1.35 | 18181.07 |
11653 | 2016.06.01 01:00 | sell | 3885 | 0.10 | 110.723 | 0.000 | 0.000 | |
11654 | 2016.06.01 01:00 | modify | 3885 | 0.10 | 110.723 | 111.723 | 0.000 | |
11655 | 2016.06.01 03:01 | close | 3885 | 0.10 | 110.589 | 111.723 | 0.000 | 12.12 | 18193.19 |
11656 | 2016.06.01 18:32 | sell | 3886 | 0.10 | 109.467 | 0.000 | 0.000 | |
11657 | 2016.06.01 18:32 | modify | 3886 | 0.10 | 109.467 | 110.467 | 0.000 | |
11658 | 2016.06.01 19:08 | sell | 3887 | 0.10 | 109.627 | 0.000 | 0.000 | |
11659 | 2016.06.01 19:08 | modify | 3887 | 0.10 | 109.627 | 110.627 | 0.000 | |
11660 | 2016.06.02 01:00 | close | 3887 | 0.10 | 109.469 | 110.627 | 0.000 | 13.22 | 18206.42 |
11661 | 2016.06.02 01:00 | close | 3886 | 0.10 | 109.469 | 110.467 | 0.000 | -1.39 | 18205.03 |
11662 | 2016.06.02 09:19 | sell | 3888 | 0.10 | 109.248 | 0.000 | 0.000 | |
11663 | 2016.06.02 09:19 | modify | 3888 | 0.10 | 109.248 | 110.248 | 0.000 | |
11664 | 2016.06.02 10:00 | sell | 3889 | 0.10 | 109.214 | 0.000 | 0.000 | |
11665 | 2016.06.02 10:00 | modify | 3889 | 0.10 | 109.214 | 110.214 | 0.000 | |
11666 | 2016.06.02 10:07 | close | 3888 | 0.10 | 109.080 | 110.248 | 0.000 | 15.40 | 18220.43 |
11667 | 2016.06.02 10:07 | close | 3889 | 0.10 | 109.080 | 110.214 | 0.000 | 12.28 | 18232.71 |
11668 | 2016.06.02 10:07 | sell | 3890 | 0.10 | 109.064 | 0.000 | 0.000 | |
11669 | 2016.06.02 10:07 | modify | 3890 | 0.10 | 109.064 | 110.064 | 0.000 | |
11670 | 2016.06.02 11:00 | close | 3890 | 0.10 | 108.966 | 110.064 | 0.000 | 8.99 | 18241.70 |
11671 | 2016.06.02 21:00 | sell | 3891 | 0.10 | 108.789 | 0.000 | 0.000 | |
11672 | 2016.06.02 21:00 | modify | 3891 | 0.10 | 108.789 | 109.789 | 0.000 | |
11673 | 2016.06.02 21:03 | sell | 3892 | 0.10 | 108.813 | 0.000 | 0.000 | |
11674 | 2016.06.02 21:03 | modify | 3892 | 0.10 | 108.813 | 109.813 | 0.000 | |
11675 | 2016.06.03 02:39 | close | 3892 | 0.10 | 108.765 | 109.813 | 0.000 | 4.01 | 18245.71 |
11676 | 2016.06.03 02:39 | close | 3891 | 0.10 | 108.765 | 109.789 | 0.000 | 1.81 | 18247.52 |
11677 | 2016.06.06 03:06 | sell | 3893 | 0.10 | 106.842 | 0.000 | 0.000 | |
11678 | 2016.06.06 03:06 | modify | 3893 | 0.10 | 106.842 | 107.842 | 0.000 | |
11679 | 2016.06.06 03:54 | close | 3893 | 0.10 | 106.641 | 107.842 | 0.000 | 18.85 | 18266.37 |
11680 | 2016.06.06 05:39 | sell | 3894 | 0.10 | 106.764 | 0.000 | 0.000 | |
11681 | 2016.06.06 05:39 | modify | 3894 | 0.10 | 106.764 | 107.764 | 0.000 | |
11682 | 2016.06.06 15:15 | close | 3894 | 0.10 | 107.138 | 107.764 | 0.000 | -34.91 | 18231.46 |
11683 | 2016.06.07 02:57 | buy | 3895 | 0.10 | 107.452 | 0.000 | 0.000 | |
11684 | 2016.06.07 02:57 | modify | 3895 | 0.10 | 107.452 | 106.452 | 0.000 | |
11685 | 2016.06.07 03:00 | buy | 3896 | 0.10 | 107.470 | 0.000 | 0.000 | |
11686 | 2016.06.07 03:00 | modify | 3896 | 0.10 | 107.470 | 106.470 | 0.000 | |
11687 | 2016.06.07 04:53 | close | 3895 | 0.10 | 107.611 | 106.452 | 0.000 | 14.78 | 18246.24 |
11688 | 2016.06.07 04:53 | close | 3896 | 0.10 | 107.611 | 106.470 | 0.000 | 13.10 | 18259.34 |
11689 | 2016.06.08 07:30 | sell | 3897 | 0.10 | 107.162 | 0.000 | 0.000 | |
11690 | 2016.06.08 07:30 | modify | 3897 | 0.10 | 107.162 | 108.162 | 0.000 | |
11691 | 2016.06.08 08:19 | close | 3897 | 0.10 | 106.962 | 108.162 | 0.000 | 18.70 | 18278.04 |
11692 | 2016.06.13 11:15 | sell | 3898 | 0.10 | 106.224 | 0.000 | 0.000 | |
11693 | 2016.06.13 11:15 | modify | 3898 | 0.10 | 106.224 | 107.224 | 0.000 | |
11694 | 2016.06.13 11:42 | close | 3898 | 0.10 | 106.024 | 107.224 | 0.000 | 18.86 | 18296.90 |
11695 | 2016.06.16 12:15 | sell | 3899 | 0.10 | 104.308 | 0.000 | 0.000 | |
11696 | 2016.06.16 12:15 | modify | 3899 | 0.10 | 104.308 | 105.308 | 0.000 | |
11697 | 2016.06.16 16:08 | close | 3899 | 0.10 | 104.107 | 105.308 | 0.000 | 19.31 | 18316.21 |
11698 | 2016.06.17 06:30 | buy | 3900 | 0.10 | 104.499 | 0.000 | 0.000 | |
11699 | 2016.06.17 06:30 | modify | 3900 | 0.10 | 104.499 | 103.499 | 0.000 | |
11700 | 2016.06.17 07:04 | buy | 3901 | 0.10 | 104.333 | 0.000 | 0.000 | |
11701 | 2016.06.17 07:04 | modify | 3901 | 0.10 | 104.333 | 103.333 | 0.000 | |
11702 | 2016.06.17 15:45 | close | 3901 | 0.10 | 104.284 | 103.333 | 0.000 | -4.70 | 18311.51 |
11703 | 2016.06.17 15:45 | close | 3900 | 0.10 | 104.284 | 103.499 | 0.000 | -20.62 | 18290.89 |
11704 | 2016.06.20 07:00 | buy | 3902 | 0.10 | 104.561 | 0.000 | 0.000 | |
11705 | 2016.06.20 07:00 | modify | 3902 | 0.10 | 104.561 | 103.561 | 0.000 | |
11706 | 2016.06.20 08:30 | close | 3902 | 0.10 | 104.656 | 103.561 | 0.000 | 9.08 | 18299.97 |
11707 | 2016.06.24 02:17 | buy | 3903 | 0.10 | 105.399 | 0.000 | 0.000 | |
11708 | 2016.06.24 02:17 | modify | 3903 | 0.10 | 105.399 | 104.399 | 0.000 | |
11709 | 2016.06.24 02:17 | close | 3903 | 0.10 | 105.611 | 104.399 | 0.000 | 20.07 | 18320.04 |
11710 | 2016.06.24 03:00 | buy | 3904 | 0.10 | 104.848 | 0.000 | 0.000 | |
11711 | 2016.06.24 03:00 | modify | 3904 | 0.10 | 104.848 | 103.848 | 0.000 | |
11712 | 2016.06.24 03:06 | close | 3904 | 0.10 | 105.048 | 103.848 | 0.000 | 19.04 | 18339.08 |
11713 | 2016.06.24 04:04 | buy | 3905 | 0.10 | 104.227 | 0.000 | 0.000 | |
11714 | 2016.06.24 04:04 | modify | 3905 | 0.10 | 104.227 | 103.227 | 0.000 | |
11715 | 2016.06.24 04:04 | close | 3905 | 0.10 | 104.428 | 103.227 | 0.000 | 19.25 | 18358.33 |
11716 | 2016.06.24 05:24 | buy | 3906 | 0.10 | 103.582 | 0.000 | 0.000 | |
11717 | 2016.06.24 05:24 | modify | 3906 | 0.10 | 103.582 | 102.582 | 0.000 | |
11718 | 2016.06.24 05:24 | close | 3906 | 0.10 | 103.569 | 102.582 | 0.000 | -1.26 | 18357.07 |
11719 | 2016.06.24 09:19 | sell | 3907 | 0.10 | 102.725 | 0.000 | 0.000 | |
11720 | 2016.06.24 09:19 | modify | 3907 | 0.10 | 102.725 | 103.725 | 0.000 | |
11721 | 2016.06.24 09:25 | close | 3907 | 0.10 | 102.521 | 103.725 | 0.000 | 19.90 | 18376.97 |
11722 | 2016.06.24 09:30 | sell | 3908 | 0.10 | 102.341 | 0.000 | 0.000 | |
11723 | 2016.06.24 09:30 | modify | 3908 | 0.10 | 102.341 | 103.341 | 0.000 | |
11724 | 2016.06.24 09:59 | close | 3908 | 0.10 | 102.140 | 103.341 | 0.000 | 19.68 | 18396.65 |
11725 | 2016.06.24 10:49 | sell | 3909 | 0.10 | 103.090 | 0.000 | 0.000 | |
11726 | 2016.06.24 10:49 | modify | 3909 | 0.10 | 103.090 | 104.090 | 0.000 | |
11727 | 2016.06.24 10:53 | close | 3909 | 0.10 | 102.890 | 104.090 | 0.000 | 19.44 | 18416.09 |
11728 | 2016.06.27 09:26 | sell | 3910 | 0.10 | 101.874 | 0.000 | 0.000 | |
11729 | 2016.06.27 09:26 | modify | 3910 | 0.10 | 101.874 | 102.874 | 0.000 | |
11730 | 2016.06.27 10:00 | sell | 3911 | 0.10 | 101.969 | 0.000 | 0.000 | |
11731 | 2016.06.27 10:00 | modify | 3911 | 0.10 | 101.969 | 102.969 | 0.000 | |
11732 | 2016.06.27 12:36 | close | 3910 | 0.10 | 101.771 | 102.874 | 0.000 | 10.12 | 18426.21 |
11733 | 2016.06.27 12:36 | close | 3911 | 0.10 | 101.771 | 102.969 | 0.000 | 19.46 | 18445.67 |
11734 | 2016.06.28 23:04 | buy | 3912 | 0.10 | 102.630 | 0.000 | 0.000 | |
11735 | 2016.06.28 23:04 | modify | 3912 | 0.10 | 102.630 | 101.630 | 0.000 | |
11736 | 2016.06.29 11:50 | close | 3912 | 0.10 | 102.576 | 101.630 | 0.000 | -5.38 | 18440.29 |
11737 | 2016.07.01 02:01 | buy | 3913 | 0.10 | 103.168 | 0.000 | 0.000 | |
11738 | 2016.07.01 02:01 | modify | 3913 | 0.10 | 103.168 | 102.168 | 0.000 | |
11739 | 2016.07.01 02:45 | buy | 3914 | 0.10 | 103.112 | 0.000 | 0.000 | |
11740 | 2016.07.01 02:45 | modify | 3914 | 0.10 | 103.112 | 102.112 | 0.000 | |
11741 | 2016.07.01 12:45 | close | 3913 | 0.10 | 102.562 | 102.168 | 0.000 | -59.09 | 18381.20 |
11742 | 2016.07.01 12:45 | close | 3914 | 0.10 | 102.562 | 102.112 | 0.000 | -53.63 | 18327.57 |
11743 | 2016.07.01 15:13 | sell | 3915 | 0.10 | 102.648 | 0.000 | 0.000 | |
11744 | 2016.07.01 15:13 | modify | 3915 | 0.10 | 102.648 | 103.648 | 0.000 | |
11745 | 2016.07.01 17:15 | close | 3915 | 0.10 | 102.546 | 103.648 | 0.000 | 9.95 | 18337.52 |
11746 | 2016.07.05 15:00 | sell | 3916 | 0.10 | 101.783 | 0.000 | 0.000 | |
11747 | 2016.07.05 15:00 | modify | 3916 | 0.10 | 101.783 | 102.783 | 0.000 | |
11748 | 2016.07.05 15:10 | sell | 3917 | 0.10 | 101.833 | 0.000 | 0.000 | |
11749 | 2016.07.05 15:10 | modify | 3917 | 0.10 | 101.833 | 102.833 | 0.000 | |
11750 | 2016.07.05 15:57 | close | 3917 | 0.10 | 101.657 | 102.833 | 0.000 | 17.31 | 18354.83 |
11751 | 2016.07.05 15:57 | close | 3916 | 0.10 | 101.657 | 102.783 | 0.000 | 12.39 | 18367.22 |
11752 | 2016.07.06 08:41 | sell | 3918 | 0.10 | 101.112 | 0.000 | 0.000 | |
11753 | 2016.07.06 08:41 | modify | 3918 | 0.10 | 101.112 | 102.112 | 0.000 | |
11754 | 2016.07.06 08:45 | sell | 3919 | 0.10 | 101.119 | 0.000 | 0.000 | |
11755 | 2016.07.06 08:45 | modify | 3919 | 0.10 | 101.119 | 102.119 | 0.000 | |
11756 | 2016.07.06 11:00 | close | 3918 | 0.10 | 100.965 | 102.112 | 0.000 | 14.56 | 18381.78 |
11757 | 2016.07.06 11:00 | close | 3919 | 0.10 | 100.965 | 102.119 | 0.000 | 15.25 | 18397.03 |
11758 | 2016.07.06 16:22 | sell | 3920 | 0.10 | 100.873 | 0.000 | 0.000 | |
11759 | 2016.07.06 16:22 | modify | 3920 | 0.10 | 100.873 | 101.873 | 0.000 | |
11760 | 2016.07.06 16:30 | sell | 3921 | 0.10 | 100.872 | 0.000 | 0.000 | |
11761 | 2016.07.06 16:30 | modify | 3921 | 0.10 | 100.872 | 101.872 | 0.000 | |
11762 | 2016.07.06 20:15 | close | 3920 | 0.10 | 101.370 | 101.873 | 0.000 | -49.03 | 18348.00 |
11763 | 2016.07.06 20:15 | close | 3921 | 0.10 | 101.370 | 101.872 | 0.000 | -49.13 | 18298.87 |
11764 | 2016.07.07 01:39 | buy | 3922 | 0.10 | 101.207 | 0.000 | 0.000 | |
11765 | 2016.07.07 01:39 | modify | 3922 | 0.10 | 101.207 | 100.207 | 0.000 | |
11766 | 2016.07.07 02:15 | buy | 3923 | 0.10 | 101.111 | 0.000 | 0.000 | |
11767 | 2016.07.07 02:15 | modify | 3923 | 0.10 | 101.111 | 100.111 | 0.000 | |
11768 | 2016.07.07 07:45 | close | 3922 | 0.10 | 101.032 | 100.207 | 0.000 | -17.32 | 18281.55 |
11769 | 2016.07.07 07:45 | close | 3923 | 0.10 | 101.032 | 100.111 | 0.000 | -7.82 | 18273.73 |
11770 | 2016.07.08 10:30 | sell | 3924 | 0.10 | 100.605 | 0.000 | 0.000 | |
11771 | 2016.07.08 10:30 | modify | 3924 | 0.10 | 100.605 | 101.605 | 0.000 | |
11772 | 2016.07.08 13:45 | close | 3924 | 0.10 | 100.476 | 101.605 | 0.000 | 12.84 | 18286.57 |
11773 | 2016.07.12 00:42 | buy | 3925 | 0.10 | 102.747 | 0.000 | 0.000 | |
11774 | 2016.07.12 00:42 | modify | 3925 | 0.10 | 102.747 | 101.747 | 0.000 | |
11775 | 2016.07.12 01:22 | buy | 3926 | 0.10 | 102.713 | 0.000 | 0.000 | |
11776 | 2016.07.12 01:22 | modify | 3926 | 0.10 | 102.713 | 101.713 | 0.000 | |
11777 | 2016.07.12 04:02 | close | 3925 | 0.10 | 102.881 | 101.747 | 0.000 | 13.02 | 18299.59 |
11778 | 2016.07.12 04:02 | close | 3926 | 0.10 | 102.881 | 101.713 | 0.000 | 16.33 | 18315.92 |
11779 | 2016.07.12 23:33 | buy | 3927 | 0.10 | 104.704 | 0.000 | 0.000 | |
11780 | 2016.07.12 23:33 | modify | 3927 | 0.10 | 104.704 | 103.704 | 0.000 | |
11781 | 2016.07.13 00:00 | buy | 3928 | 0.10 | 104.677 | 0.000 | 0.000 | |
11782 | 2016.07.13 00:00 | modify | 3928 | 0.10 | 104.677 | 103.677 | 0.000 | |
11783 | 2016.07.13 02:22 | close | 3927 | 0.10 | 104.841 | 103.704 | 0.000 | 12.95 | 18328.87 |
11784 | 2016.07.13 02:22 | close | 3928 | 0.10 | 104.841 | 103.677 | 0.000 | 15.64 | 18344.51 |
11785 | 2016.07.13 09:50 | sell | 3929 | 0.10 | 104.431 | 0.000 | 0.000 | |
11786 | 2016.07.13 09:50 | modify | 3929 | 0.10 | 104.431 | 105.431 | 0.000 | |
11787 | 2016.07.13 10:58 | close | 3929 | 0.10 | 104.231 | 105.431 | 0.000 | 19.19 | 18363.70 |
11788 | 2016.07.14 14:00 | buy | 3930 | 0.10 | 105.289 | 0.000 | 0.000 | |
11789 | 2016.07.14 14:00 | modify | 3930 | 0.10 | 105.289 | 104.289 | 0.000 | |
11790 | 2016.07.14 14:01 | close | 3930 | 0.10 | 105.491 | 104.289 | 0.000 | 19.15 | 18382.85 |
11791 | 2016.07.14 17:38 | buy | 3931 | 0.10 | 105.443 | 0.000 | 0.000 | |
11792 | 2016.07.14 17:38 | modify | 3931 | 0.10 | 105.443 | 104.443 | 0.000 | |
11793 | 2016.07.14 20:00 | buy | 3932 | 0.10 | 105.317 | 0.000 | 0.000 | |
11794 | 2016.07.14 20:00 | modify | 3932 | 0.10 | 105.317 | 104.317 | 0.000 | |
11795 | 2016.07.15 03:46 | close | 3931 | 0.10 | 105.531 | 104.443 | 0.000 | 8.22 | 18391.07 |
11796 | 2016.07.15 03:46 | close | 3932 | 0.10 | 105.531 | 104.317 | 0.000 | 20.16 | 18411.24 |
11797 | 2016.07.15 08:49 | buy | 3933 | 0.10 | 105.648 | 0.000 | 0.000 | |
11798 | 2016.07.15 08:49 | modify | 3933 | 0.10 | 105.648 | 104.648 | 0.000 | |
11799 | 2016.07.15 09:22 | close | 3933 | 0.10 | 105.848 | 104.648 | 0.000 | 18.90 | 18430.14 |
11800 | 2016.07.18 01:21 | sell | 3934 | 0.10 | 105.942 | 0.000 | 0.000 | |
11801 | 2016.07.18 01:21 | modify | 3934 | 0.10 | 105.942 | 106.942 | 0.000 | |
11802 | 2016.07.18 01:22 | close | 3934 | 0.10 | 105.708 | 106.942 | 0.000 | 22.14 | 18452.28 |
11803 | 2016.07.21 06:59 | buy | 3935 | 0.10 | 107.113 | 0.000 | 0.000 | |
11804 | 2016.07.21 06:59 | modify | 3935 | 0.10 | 107.113 | 106.113 | 0.000 | |
11805 | 2016.07.21 11:34 | s/l | 3935 | 0.10 | 106.113 | 106.113 | 0.000 | -94.24 | 18358.04 |
11806 | 2016.07.21 17:00 | sell | 3936 | 0.10 | 106.411 | 0.000 | 0.000 | |
11807 | 2016.07.21 17:00 | modify | 3936 | 0.10 | 106.411 | 107.411 | 0.000 | |
11808 | 2016.07.21 17:32 | close | 3936 | 0.10 | 106.211 | 107.411 | 0.000 | 18.83 | 18376.87 |
11809 | 2016.07.22 00:38 | sell | 3937 | 0.10 | 105.986 | 0.000 | 0.000 | |
11810 | 2016.07.22 00:38 | modify | 3937 | 0.10 | 105.986 | 106.986 | 0.000 | |
11811 | 2016.07.22 02:19 | close | 3937 | 0.10 | 105.786 | 106.986 | 0.000 | 18.91 | 18395.78 |
11812 | 2016.07.26 14:04 | sell | 3938 | 0.10 | 104.450 | 0.000 | 0.000 | |
11813 | 2016.07.26 14:04 | modify | 3938 | 0.10 | 104.450 | 105.450 | 0.000 | |
11814 | 2016.07.26 16:39 | sell | 3939 | 0.10 | 104.473 | 0.000 | 0.000 | |
11815 | 2016.07.26 16:39 | modify | 3939 | 0.10 | 104.473 | 105.473 | 0.000 | |
11816 | 2016.07.26 22:30 | close | 3939 | 0.10 | 104.630 | 105.473 | 0.000 | -15.01 | 18380.77 |
11817 | 2016.07.26 22:30 | close | 3938 | 0.10 | 104.630 | 105.450 | 0.000 | -17.20 | 18363.57 |
11818 | 2016.07.29 01:32 | buy | 3940 | 0.10 | 105.139 | 0.000 | 0.000 | |
11819 | 2016.07.29 01:32 | modify | 3940 | 0.10 | 105.139 | 104.139 | 0.000 | |
11820 | 2016.07.29 01:33 | s/l | 3940 | 0.10 | 104.139 | 104.139 | 0.000 | -96.03 | 18267.54 |
11821 | 2016.07.29 01:34 | buy | 3941 | 0.10 | 103.526 | 0.000 | 0.000 | |
11822 | 2016.07.29 01:34 | modify | 3941 | 0.10 | 103.526 | 102.526 | 0.000 | |
11823 | 2016.07.29 01:34 | close | 3941 | 0.10 | 103.730 | 102.526 | 0.000 | 19.67 | 18287.21 |
11824 | 2016.07.29 01:45 | buy | 3942 | 0.10 | 104.650 | 0.000 | 0.000 | |
11825 | 2016.07.29 01:45 | modify | 3942 | 0.10 | 104.650 | 103.650 | 0.000 | |
11826 | 2016.07.29 01:50 | close | 3942 | 0.10 | 104.851 | 103.650 | 0.000 | 19.17 | 18306.38 |
11827 | 2016.07.29 03:24 | buy | 3943 | 0.10 | 104.568 | 0.000 | 0.000 | |
11828 | 2016.07.29 03:24 | modify | 3943 | 0.10 | 104.568 | 103.568 | 0.000 | |
11829 | 2016.07.29 04:15 | close | 3943 | 0.10 | 104.276 | 103.568 | 0.000 | -28.00 | 18278.38 |
11830 | 2016.07.29 06:44 | sell | 3944 | 0.10 | 105.144 | 0.000 | 0.000 | |
11831 | 2016.07.29 06:44 | modify | 3944 | 0.10 | 105.144 | 106.144 | 0.000 | |
11832 | 2016.07.29 06:44 | close | 3944 | 0.10 | 104.928 | 106.144 | 0.000 | 20.59 | 18298.97 |
11833 | 2016.07.29 11:15 | sell | 3945 | 0.10 | 103.898 | 0.000 | 0.000 | |
11834 | 2016.07.29 11:15 | modify | 3945 | 0.10 | 103.898 | 104.898 | 0.000 | |
11835 | 2016.07.29 11:39 | close | 3945 | 0.10 | 103.697 | 104.898 | 0.000 | 19.38 | 18318.35 |
11836 | 2016.08.01 01:00 | sell | 3946 | 0.10 | 102.170 | 0.000 | 0.000 | |
11837 | 2016.08.01 01:00 | modify | 3946 | 0.10 | 102.170 | 103.170 | 0.000 | |
11838 | 2016.08.01 01:30 | sell | 3947 | 0.10 | 102.406 | 0.000 | 0.000 | |
11839 | 2016.08.01 01:30 | modify | 3947 | 0.10 | 102.406 | 103.406 | 0.000 | |
11840 | 2016.08.01 08:00 | close | 3946 | 0.10 | 102.384 | 103.170 | 0.000 | -20.90 | 18297.45 |
11841 | 2016.08.01 08:00 | close | 3947 | 0.10 | 102.384 | 103.406 | 0.000 | 2.15 | 18299.60 |
11842 | 2016.08.02 14:30 | sell | 3948 | 0.10 | 101.802 | 0.000 | 0.000 | |
11843 | 2016.08.02 14:30 | modify | 3948 | 0.10 | 101.802 | 102.802 | 0.000 | |
11844 | 2016.08.02 15:02 | close | 3948 | 0.10 | 101.602 | 102.802 | 0.000 | 19.68 | 18319.28 |
11845 | 2016.08.03 01:05 | sell | 3949 | 0.10 | 100.961 | 0.000 | 0.000 | |
11846 | 2016.08.03 01:05 | modify | 3949 | 0.10 | 100.961 | 101.961 | 0.000 | |
11847 | 2016.08.03 01:45 | sell | 3950 | 0.10 | 101.005 | 0.000 | 0.000 | |
11848 | 2016.08.03 01:45 | modify | 3950 | 0.10 | 101.005 | 102.005 | 0.000 | |
11849 | 2016.08.03 06:50 | close | 3949 | 0.10 | 100.959 | 101.961 | 0.000 | 0.20 | 18319.48 |
11850 | 2016.08.03 06:50 | close | 3950 | 0.10 | 100.959 | 102.005 | 0.000 | 4.56 | 18324.04 |
11851 | 2016.08.08 06:30 | buy | 3951 | 0.10 | 101.943 | 0.000 | 0.000 | |
11852 | 2016.08.08 06:30 | modify | 3951 | 0.10 | 101.943 | 100.943 | 0.000 | |
11853 | 2016.08.08 09:30 | close | 3951 | 0.10 | 102.122 | 100.943 | 0.000 | 17.53 | 18341.57 |
11854 | 2016.08.10 10:05 | sell | 3952 | 0.10 | 101.481 | 0.000 | 0.000 | |
11855 | 2016.08.10 10:05 | modify | 3952 | 0.10 | 101.481 | 102.481 | 0.000 | |
11856 | 2016.08.10 10:15 | sell | 3953 | 0.10 | 101.446 | 0.000 | 0.000 | |
11857 | 2016.08.10 10:15 | modify | 3953 | 0.10 | 101.446 | 102.446 | 0.000 | |
11858 | 2016.08.10 12:42 | close | 3952 | 0.10 | 101.311 | 102.481 | 0.000 | 16.78 | 18358.35 |
11859 | 2016.08.10 12:42 | close | 3953 | 0.10 | 101.311 | 102.446 | 0.000 | 13.33 | 18371.68 |
11860 | 2016.08.12 02:45 | buy | 3954 | 0.10 | 101.837 | 0.000 | 0.000 | |
11861 | 2016.08.12 02:45 | modify | 3954 | 0.10 | 101.837 | 100.837 | 0.000 | |
11862 | 2016.08.12 03:00 | buy | 3955 | 0.10 | 101.836 | 0.000 | 0.000 | |
11863 | 2016.08.12 03:00 | modify | 3955 | 0.10 | 101.836 | 100.836 | 0.000 | |
11864 | 2016.08.12 03:16 | close | 3954 | 0.10 | 101.987 | 100.837 | 0.000 | 14.71 | 18386.39 |
11865 | 2016.08.12 03:16 | close | 3955 | 0.10 | 101.987 | 100.836 | 0.000 | 14.81 | 18401.20 |
11866 | 2016.08.12 20:00 | sell | 3956 | 0.10 | 101.151 | 0.000 | 0.000 | |
11867 | 2016.08.12 20:00 | modify | 3956 | 0.10 | 101.151 | 102.151 | 0.000 | |
11868 | 2016.08.12 21:53 | sell | 3957 | 0.10 | 101.270 | 0.000 | 0.000 | |
11869 | 2016.08.12 21:53 | modify | 3957 | 0.10 | 101.270 | 102.270 | 0.000 | |
11870 | 2016.08.12 22:50 | close | 3957 | 0.10 | 101.233 | 102.270 | 0.000 | 3.65 | 18404.85 |
11871 | 2016.08.12 22:50 | close | 3956 | 0.10 | 101.233 | 102.151 | 0.000 | -8.10 | 18396.75 |
11872 | 2016.08.16 16:24 | sell | 3958 | 0.10 | 100.373 | 0.000 | 0.000 | |
11873 | 2016.08.16 16:24 | modify | 3958 | 0.10 | 100.373 | 101.373 | 0.000 | |
11874 | 2016.08.16 16:30 | sell | 3959 | 0.10 | 100.345 | 0.000 | 0.000 | |
11875 | 2016.08.16 16:30 | modify | 3959 | 0.10 | 100.345 | 101.345 | 0.000 | |
11876 | 2016.08.16 20:17 | close | 3958 | 0.10 | 100.208 | 101.373 | 0.000 | 16.47 | 18413.22 |
11877 | 2016.08.16 20:17 | close | 3959 | 0.10 | 100.208 | 101.345 | 0.000 | 13.67 | 18426.89 |
11878 | 2016.08.17 14:14 | buy | 3960 | 0.10 | 100.689 | 0.000 | 0.000 | |
11879 | 2016.08.17 14:14 | modify | 3960 | 0.10 | 100.689 | 99.689 | 0.000 | |
11880 | 2016.08.17 19:30 | close | 3960 | 0.10 | 100.279 | 99.689 | 0.000 | -40.89 | 18386.00 |
11881 | 2016.08.17 21:00 | sell | 3961 | 0.10 | 100.625 | 0.000 | 0.000 | |
11882 | 2016.08.17 21:00 | modify | 3961 | 0.10 | 100.625 | 101.625 | 0.000 | |
11883 | 2016.08.17 21:01 | close | 3961 | 0.10 | 100.425 | 101.625 | 0.000 | 19.92 | 18405.92 |
11884 | 2016.08.18 06:15 | sell | 3962 | 0.10 | 100.069 | 0.000 | 0.000 | |
11885 | 2016.08.18 06:15 | modify | 3962 | 0.10 | 100.069 | 101.069 | 0.000 | |
11886 | 2016.08.18 07:40 | sell | 3963 | 0.10 | 100.169 | 0.000 | 0.000 | |
11887 | 2016.08.18 07:40 | modify | 3963 | 0.10 | 100.169 | 101.169 | 0.000 | |
11888 | 2016.08.18 08:31 | close | 3963 | 0.10 | 99.968 | 101.169 | 0.000 | 20.11 | 18426.03 |
11889 | 2016.08.18 08:31 | close | 3962 | 0.10 | 99.968 | 101.069 | 0.000 | 10.10 | 18436.13 |
11890 | 2016.08.29 12:00 | buy | 3964 | 0.10 | 102.205 | 0.000 | 0.000 | |
11891 | 2016.08.29 12:00 | modify | 3964 | 0.10 | 102.205 | 101.205 | 0.000 | |
11892 | 2016.08.29 12:55 | buy | 3965 | 0.10 | 102.131 | 0.000 | 0.000 | |
11893 | 2016.08.29 12:55 | modify | 3965 | 0.10 | 102.131 | 101.131 | 0.000 | |
11894 | 2016.08.29 15:15 | close | 3965 | 0.10 | 102.264 | 101.131 | 0.000 | 13.01 | 18449.14 |
11895 | 2016.08.29 15:15 | close | 3964 | 0.10 | 102.264 | 101.205 | 0.000 | 5.77 | 18454.91 |
11896 | 2016.08.31 00:00 | buy | 3966 | 0.10 | 102.951 | 0.000 | 0.000 | |
11897 | 2016.08.31 00:00 | modify | 3966 | 0.10 | 102.951 | 101.951 | 0.000 | |
11898 | 2016.08.31 01:45 | buy | 3967 | 0.10 | 102.939 | 0.000 | 0.000 | |
11899 | 2016.08.31 01:45 | modify | 3967 | 0.10 | 102.939 | 101.939 | 0.000 | |
11900 | 2016.08.31 03:41 | close | 3966 | 0.10 | 103.096 | 101.951 | 0.000 | 14.06 | 18468.97 |
11901 | 2016.08.31 03:41 | close | 3967 | 0.10 | 103.096 | 101.939 | 0.000 | 15.23 | 18484.20 |
11902 | 2016.09.01 18:00 | buy | 3968 | 0.10 | 103.257 | 0.000 | 0.000 | |
11903 | 2016.09.01 18:00 | modify | 3968 | 0.10 | 103.257 | 102.257 | 0.000 | |
11904 | 2016.09.01 21:00 | close | 3968 | 0.10 | 103.361 | 102.257 | 0.000 | 10.06 | 18494.26 |
11905 | 2016.09.05 16:00 | sell | 3969 | 0.10 | 103.362 | 0.000 | 0.000 | |
11906 | 2016.09.05 16:00 | modify | 3969 | 0.10 | 103.362 | 104.362 | 0.000 | |
11907 | 2016.09.05 16:11 | sell | 3970 | 0.10 | 103.437 | 0.000 | 0.000 | |
11908 | 2016.09.05 16:11 | modify | 3970 | 0.10 | 103.437 | 104.437 | 0.000 | |
11909 | 2016.09.05 20:45 | close | 3970 | 0.10 | 103.366 | 104.437 | 0.000 | 6.87 | 18501.13 |
11910 | 2016.09.05 20:45 | close | 3969 | 0.10 | 103.366 | 104.362 | 0.000 | -0.39 | 18500.74 |
11911 | 2016.09.07 01:06 | sell | 3971 | 0.10 | 102.111 | 0.000 | 0.000 | |
11912 | 2016.09.07 01:06 | modify | 3971 | 0.10 | 102.111 | 103.111 | 0.000 | |
11913 | 2016.09.07 01:45 | sell | 3972 | 0.10 | 102.102 | 0.000 | 0.000 | |
11914 | 2016.09.07 01:45 | modify | 3972 | 0.10 | 102.102 | 103.102 | 0.000 | |
11915 | 2016.09.07 02:31 | close | 3971 | 0.10 | 101.953 | 103.111 | 0.000 | 15.50 | 18516.24 |
11916 | 2016.09.07 02:31 | close | 3972 | 0.10 | 101.953 | 103.102 | 0.000 | 14.61 | 18530.85 |
11917 | 2016.09.07 10:05 | sell | 3973 | 0.10 | 101.518 | 0.000 | 0.000 | |
11918 | 2016.09.07 10:05 | modify | 3973 | 0.10 | 101.518 | 102.518 | 0.000 | |
11919 | 2016.09.07 11:30 | sell | 3974 | 0.10 | 101.614 | 0.000 | 0.000 | |
11920 | 2016.09.07 11:30 | modify | 3974 | 0.10 | 101.614 | 102.614 | 0.000 | |
11921 | 2016.09.07 15:31 | close | 3973 | 0.10 | 101.490 | 102.518 | 0.000 | 2.76 | 18533.61 |
11922 | 2016.09.07 15:31 | close | 3974 | 0.10 | 101.490 | 102.614 | 0.000 | 12.22 | 18545.83 |
11923 | 2016.09.09 00:51 | buy | 3975 | 0.10 | 102.397 | 0.000 | 0.000 | |
11924 | 2016.09.09 00:51 | modify | 3975 | 0.10 | 102.397 | 101.397 | 0.000 | |
11925 | 2016.09.09 04:15 | buy | 3976 | 0.10 | 102.199 | 0.000 | 0.000 | |
11926 | 2016.09.09 04:15 | modify | 3976 | 0.10 | 102.199 | 101.199 | 0.000 | |
11927 | 2016.09.09 10:15 | close | 3975 | 0.10 | 102.151 | 101.397 | 0.000 | -24.08 | 18521.75 |
11928 | 2016.09.09 10:15 | close | 3976 | 0.10 | 102.151 | 101.199 | 0.000 | -4.70 | 18517.05 |
11929 | 2016.09.09 21:15 | buy | 3977 | 0.10 | 102.698 | 0.000 | 0.000 | |
11930 | 2016.09.09 21:15 | modify | 3977 | 0.10 | 102.698 | 101.698 | 0.000 | |
11931 | 2016.09.09 22:50 | close | 3977 | 0.10 | 102.699 | 101.698 | 0.000 | 0.10 | 18517.15 |
11932 | 2016.09.13 18:41 | buy | 3978 | 0.10 | 102.108 | 0.000 | 0.000 | |
11933 | 2016.09.13 18:41 | modify | 3978 | 0.10 | 102.108 | 101.108 | 0.000 | |
11934 | 2016.09.13 20:02 | close | 3978 | 0.10 | 102.309 | 101.108 | 0.000 | 19.65 | 18536.80 |
11935 | 2016.09.14 01:45 | buy | 3979 | 0.10 | 102.520 | 0.000 | 0.000 | |
11936 | 2016.09.14 01:45 | modify | 3979 | 0.10 | 102.520 | 101.520 | 0.000 | |
11937 | 2016.09.14 02:45 | buy | 3980 | 0.10 | 102.463 | 0.000 | 0.000 | |
11938 | 2016.09.14 02:45 | modify | 3980 | 0.10 | 102.463 | 101.463 | 0.000 | |
11939 | 2016.09.14 03:16 | close | 3980 | 0.10 | 102.642 | 101.463 | 0.000 | 17.44 | 18554.24 |
11940 | 2016.09.14 03:16 | close | 3979 | 0.10 | 102.642 | 101.520 | 0.000 | 11.89 | 18566.13 |
11941 | 2016.09.14 12:05 | buy | 3981 | 0.10 | 102.815 | 0.000 | 0.000 | |
11942 | 2016.09.14 12:05 | modify | 3981 | 0.10 | 102.815 | 101.815 | 0.000 | |
11943 | 2016.09.14 12:45 | buy | 3982 | 0.10 | 102.720 | 0.000 | 0.000 | |
11944 | 2016.09.14 12:45 | modify | 3982 | 0.10 | 102.720 | 101.720 | 0.000 | |
11945 | 2016.09.14 15:45 | close | 3981 | 0.10 | 102.818 | 101.815 | 0.000 | 0.29 | 18566.42 |
11946 | 2016.09.14 15:45 | close | 3982 | 0.10 | 102.818 | 101.720 | 0.000 | 9.53 | 18575.95 |
11947 | 2016.09.21 11:00 | buy | 3983 | 0.10 | 101.824 | 0.000 | 0.000 | |
11948 | 2016.09.21 11:00 | modify | 3983 | 0.10 | 101.824 | 100.824 | 0.000 | |
11949 | 2016.09.21 14:00 | close | 3983 | 0.10 | 101.443 | 100.824 | 0.000 | -37.56 | 18538.39 |
11950 | 2016.09.21 20:39 | sell | 3984 | 0.10 | 100.839 | 0.000 | 0.000 | |
11951 | 2016.09.21 20:39 | modify | 3984 | 0.10 | 100.839 | 101.839 | 0.000 | |
11952 | 2016.09.21 21:00 | close | 3984 | 0.10 | 100.637 | 101.839 | 0.000 | 20.07 | 18558.46 |
11953 | 2016.09.22 05:45 | sell | 3985 | 0.10 | 100.394 | 0.000 | 0.000 | |
11954 | 2016.09.22 05:45 | modify | 3985 | 0.10 | 100.394 | 101.394 | 0.000 | |
11955 | 2016.09.22 08:30 | close | 3985 | 0.10 | 100.230 | 101.394 | 0.000 | 16.36 | 18574.82 |
11956 | 2016.09.22 15:30 | buy | 3986 | 0.10 | 100.639 | 0.000 | 0.000 | |
11957 | 2016.09.22 15:30 | modify | 3986 | 0.10 | 100.639 | 99.639 | 0.000 | |
11958 | 2016.09.22 16:59 | close | 3986 | 0.10 | 100.839 | 99.639 | 0.000 | 19.83 | 18594.65 |
11959 | 2016.09.27 10:25 | buy | 3987 | 0.10 | 100.659 | 0.000 | 0.000 | |
11960 | 2016.09.27 10:25 | modify | 3987 | 0.10 | 100.659 | 99.659 | 0.000 | |
11961 | 2016.09.27 11:00 | buy | 3988 | 0.10 | 100.545 | 0.000 | 0.000 | |
11962 | 2016.09.27 11:00 | modify | 3988 | 0.10 | 100.545 | 99.545 | 0.000 | |
11963 | 2016.09.27 17:30 | close | 3987 | 0.10 | 100.324 | 99.659 | 0.000 | -33.39 | 18561.26 |
11964 | 2016.09.27 17:30 | close | 3988 | 0.10 | 100.324 | 99.545 | 0.000 | -22.03 | 18539.23 |
11965 | 2016.09.29 11:45 | buy | 3989 | 0.10 | 101.495 | 0.000 | 0.000 | |
11966 | 2016.09.29 11:45 | modify | 3989 | 0.10 | 101.495 | 100.495 | 0.000 | |
11967 | 2016.09.29 12:35 | buy | 3990 | 0.10 | 101.379 | 0.000 | 0.000 | |
11968 | 2016.09.29 12:35 | modify | 3990 | 0.10 | 101.379 | 100.379 | 0.000 | |
11969 | 2016.09.29 15:30 | close | 3990 | 0.10 | 101.539 | 100.379 | 0.000 | 15.76 | 18554.99 |
11970 | 2016.09.29 15:30 | close | 3989 | 0.10 | 101.539 | 100.495 | 0.000 | 4.33 | 18559.32 |
11971 | 2016.09.30 01:29 | sell | 3991 | 0.10 | 101.152 | 0.000 | 0.000 | |
11972 | 2016.09.30 01:29 | modify | 3991 | 0.10 | 101.152 | 102.152 | 0.000 | |
11973 | 2016.09.30 01:30 | sell | 3992 | 0.10 | 101.153 | 0.000 | 0.000 | |
11974 | 2016.09.30 01:30 | modify | 3992 | 0.10 | 101.153 | 102.153 | 0.000 | |
11975 | 2016.09.30 04:27 | close | 3991 | 0.10 | 101.002 | 102.152 | 0.000 | 14.85 | 18574.17 |
11976 | 2016.09.30 04:27 | close | 3992 | 0.10 | 101.002 | 102.153 | 0.000 | 14.95 | 18589.12 |
11977 | 2016.10.06 00:30 | buy | 3993 | 0.10 | 103.496 | 0.000 | 0.000 | |
11978 | 2016.10.06 00:30 | modify | 3993 | 0.10 | 103.496 | 102.496 | 0.000 | |
11979 | 2016.10.06 08:03 | close | 3993 | 0.10 | 103.515 | 102.496 | 0.000 | 1.84 | 18590.96 |
11980 | 2016.10.10 23:00 | buy | 3994 | 0.10 | 103.659 | 0.000 | 0.000 | |
11981 | 2016.10.10 23:00 | modify | 3994 | 0.10 | 103.659 | 102.659 | 0.000 | |
11982 | 2016.10.11 01:45 | close | 3994 | 0.10 | 103.690 | 102.659 | 0.000 | 2.87 | 18593.83 |
11983 | 2016.10.11 23:45 | sell | 3995 | 0.10 | 103.470 | 0.000 | 0.000 | |
11984 | 2016.10.11 23:45 | modify | 3995 | 0.10 | 103.470 | 104.470 | 0.000 | |
11985 | 2016.10.12 02:30 | close | 3995 | 0.10 | 103.413 | 104.470 | 0.000 | 5.11 | 18598.94 |
11986 | 2016.10.13 00:15 | buy | 3996 | 0.10 | 104.191 | 0.000 | 0.000 | |
11987 | 2016.10.13 00:15 | modify | 3996 | 0.10 | 104.191 | 103.191 | 0.000 | |
11988 | 2016.10.13 00:36 | buy | 3997 | 0.10 | 104.154 | 0.000 | 0.000 | |
11989 | 2016.10.13 00:36 | modify | 3997 | 0.10 | 104.154 | 103.154 | 0.000 | |
11990 | 2016.10.13 01:20 | close | 3997 | 0.10 | 104.324 | 103.154 | 0.000 | 16.30 | 18615.24 |
11991 | 2016.10.13 01:20 | close | 3996 | 0.10 | 104.324 | 103.191 | 0.000 | 12.75 | 18627.99 |
11992 | 2016.10.13 10:36 | sell | 3998 | 0.10 | 103.925 | 0.000 | 0.000 | |
11993 | 2016.10.13 10:36 | modify | 3998 | 0.10 | 103.925 | 104.925 | 0.000 | |
11994 | 2016.10.13 11:45 | sell | 3999 | 0.10 | 103.954 | 0.000 | 0.000 | |
11995 | 2016.10.13 11:45 | modify | 3999 | 0.10 | 103.954 | 104.954 | 0.000 | |
11996 | 2016.10.13 13:59 | close | 3998 | 0.10 | 103.826 | 104.925 | 0.000 | 9.54 | 18637.53 |
11997 | 2016.10.13 13:59 | close | 3999 | 0.10 | 103.826 | 104.954 | 0.000 | 12.33 | 18649.86 |
11998 | 2016.10.31 05:15 | sell | 4000 | 0.10 | 104.891 | 0.000 | 0.000 | |
11999 | 2016.10.31 05:15 | modify | 4000 | 0.10 | 104.891 | 105.891 | 0.000 | |
12000 | 2016.10.31 08:15 | close | 4000 | 0.10 | 104.780 | 105.891 | 0.000 | 10.59 | 18660.45 |
12001 | 2016.11.02 02:51 | sell | 4001 | 0.10 | 104.146 | 0.000 | 0.000 | |
12002 | 2016.11.02 02:51 | modify | 4001 | 0.10 | 104.146 | 105.146 | 0.000 | |
12003 | 2016.11.02 03:19 | close | 4001 | 0.10 | 103.946 | 105.146 | 0.000 | 19.24 | 18679.69 |
12004 | 2016.11.02 20:00 | sell | 4002 | 0.10 | 103.389 | 0.000 | 0.000 | |
12005 | 2016.11.02 20:00 | modify | 4002 | 0.10 | 103.389 | 104.389 | 0.000 | |
12006 | 2016.11.02 20:03 | close | 4002 | 0.10 | 103.187 | 104.389 | 0.000 | 19.58 | 18699.27 |
12007 | 2016.11.03 11:00 | sell | 4003 | 0.10 | 102.902 | 0.000 | 0.000 | |
12008 | 2016.11.03 11:00 | modify | 4003 | 0.10 | 102.902 | 103.902 | 0.000 | |
12009 | 2016.11.03 12:07 | sell | 4004 | 0.10 | 103.013 | 0.000 | 0.000 | |
12010 | 2016.11.03 12:07 | modify | 4004 | 0.10 | 103.013 | 104.013 | 0.000 | |
12011 | 2016.11.03 18:41 | close | 4004 | 0.10 | 103.009 | 104.013 | 0.000 | 0.39 | 18699.66 |
12012 | 2016.11.03 18:41 | close | 4003 | 0.10 | 103.009 | 103.902 | 0.000 | -10.39 | 18689.27 |
12013 | 2016.11.07 13:59 | buy | 4005 | 0.10 | 104.328 | 0.000 | 0.000 | |
12014 | 2016.11.07 13:59 | modify | 4005 | 0.10 | 104.328 | 103.328 | 0.000 | |
12015 | 2016.11.07 14:00 | buy | 4006 | 0.10 | 104.350 | 0.000 | 0.000 | |
12016 | 2016.11.07 14:00 | modify | 4006 | 0.10 | 104.350 | 103.350 | 0.000 | |
12017 | 2016.11.07 16:46 | close | 4005 | 0.10 | 104.489 | 103.328 | 0.000 | 15.41 | 18704.68 |
12018 | 2016.11.07 16:46 | close | 4006 | 0.10 | 104.489 | 103.350 | 0.000 | 13.30 | 18717.98 |
12019 | 2016.11.09 09:00 | sell | 4007 | 0.10 | 102.347 | 0.000 | 0.000 | |
12020 | 2016.11.09 09:00 | modify | 4007 | 0.10 | 102.347 | 103.347 | 0.000 | |
12021 | 2016.11.09 09:48 | sell | 4008 | 0.10 | 102.786 | 0.000 | 0.000 | |
12022 | 2016.11.09 09:48 | modify | 4008 | 0.10 | 102.786 | 103.786 | 0.000 | |
12023 | 2016.11.09 09:57 | s/l | 4007 | 0.10 | 103.347 | 103.347 | 0.000 | -96.76 | 18621.22 |
12024 | 2016.11.09 12:45 | close | 4008 | 0.10 | 103.075 | 103.786 | 0.000 | -28.04 | 18593.18 |
12025 | 2016.11.09 13:30 | buy | 4009 | 0.10 | 103.078 | 0.000 | 0.000 | |
12026 | 2016.11.09 13:30 | modify | 4009 | 0.10 | 103.078 | 102.078 | 0.000 | |
12027 | 2016.11.09 14:10 | close | 4009 | 0.10 | 103.278 | 102.078 | 0.000 | 19.37 | 18612.55 |
12028 | 2016.11.10 00:47 | buy | 4010 | 0.10 | 105.651 | 0.000 | 0.000 | |
12029 | 2016.11.10 00:47 | modify | 4010 | 0.10 | 105.651 | 104.651 | 0.000 | |
12030 | 2016.11.10 01:34 | close | 4010 | 0.10 | 105.851 | 104.651 | 0.000 | 18.89 | 18631.44 |
12031 | 2016.11.10 02:29 | buy | 4011 | 0.10 | 105.612 | 0.000 | 0.000 | |
12032 | 2016.11.10 02:29 | modify | 4011 | 0.10 | 105.612 | 104.612 | 0.000 | |
12033 | 2016.11.10 02:30 | close | 4011 | 0.10 | 105.615 | 104.612 | 0.000 | 0.28 | 18631.72 |
12034 | 2016.11.10 03:26 | buy | 4012 | 0.10 | 105.562 | 0.000 | 0.000 | |
12035 | 2016.11.10 03:26 | modify | 4012 | 0.10 | 105.562 | 104.562 | 0.000 | |
12036 | 2016.11.10 04:00 | buy | 4013 | 0.10 | 105.290 | 0.000 | 0.000 | |
12037 | 2016.11.10 04:00 | modify | 4013 | 0.10 | 105.290 | 104.290 | 0.000 | |
12038 | 2016.11.10 06:53 | close | 4012 | 0.10 | 105.577 | 104.562 | 0.000 | 1.42 | 18633.14 |
12039 | 2016.11.10 06:53 | close | 4013 | 0.10 | 105.577 | 104.290 | 0.000 | 27.18 | 18660.32 |
12040 | 2016.11.10 17:20 | buy | 4014 | 0.10 | 106.591 | 0.000 | 0.000 | |
12041 | 2016.11.10 17:20 | modify | 4014 | 0.10 | 106.591 | 105.591 | 0.000 | |
12042 | 2016.11.10 18:16 | close | 4014 | 0.10 | 106.791 | 105.591 | 0.000 | 18.73 | 18679.05 |
12043 | 2016.11.14 15:28 | buy | 4015 | 0.10 | 107.744 | 0.000 | 0.000 | |
12044 | 2016.11.14 15:28 | modify | 4015 | 0.10 | 107.744 | 106.744 | 0.000 | |
12045 | 2016.11.14 16:05 | close | 4015 | 0.10 | 107.944 | 106.744 | 0.000 | 18.53 | 18697.58 |
12046 | 2016.11.16 01:00 | buy | 4016 | 0.10 | 109.047 | 0.000 | 0.000 | |
12047 | 2016.11.16 01:00 | modify | 4016 | 0.10 | 109.047 | 108.047 | 0.000 | |
12048 | 2016.11.16 01:59 | buy | 4017 | 0.10 | 108.988 | 0.000 | 0.000 | |
12049 | 2016.11.16 01:59 | modify | 4017 | 0.10 | 108.988 | 107.988 | 0.000 | |
12050 | 2016.11.16 05:15 | close | 4017 | 0.10 | 109.112 | 107.988 | 0.000 | 11.36 | 18708.94 |
12051 | 2016.11.16 05:15 | close | 4016 | 0.10 | 109.112 | 108.047 | 0.000 | 5.96 | 18714.90 |
12052 | 2016.11.16 14:59 | buy | 4018 | 0.10 | 109.546 | 0.000 | 0.000 | |
12053 | 2016.11.16 14:59 | modify | 4018 | 0.10 | 109.546 | 108.546 | 0.000 | |
12054 | 2016.11.16 16:00 | buy | 4019 | 0.10 | 109.327 | 0.000 | 0.000 | |
12055 | 2016.11.16 16:00 | modify | 4019 | 0.10 | 109.327 | 108.327 | 0.000 | |
12056 | 2016.11.16 17:59 | close | 4018 | 0.10 | 109.587 | 108.546 | 0.000 | 3.74 | 18718.64 |
12057 | 2016.11.16 17:59 | close | 4019 | 0.10 | 109.587 | 108.327 | 0.000 | 23.73 | 18742.37 |
12058 | 2016.11.17 03:15 | sell | 4020 | 0.10 | 109.245 | 0.000 | 0.000 | |
12059 | 2016.11.17 03:15 | modify | 4020 | 0.10 | 109.245 | 110.245 | 0.000 | |
12060 | 2016.11.17 03:17 | close | 4020 | 0.10 | 109.045 | 110.245 | 0.000 | 18.34 | 18760.71 |
12061 | 2016.11.17 04:03 | sell | 4021 | 0.10 | 109.127 | 0.000 | 0.000 | |
12062 | 2016.11.17 04:03 | modify | 4021 | 0.10 | 109.127 | 110.127 | 0.000 | |
12063 | 2016.11.17 04:30 | sell | 4022 | 0.10 | 109.065 | 0.000 | 0.000 | |
12064 | 2016.11.17 04:30 | modify | 4022 | 0.10 | 109.065 | 110.065 | 0.000 | |
12065 | 2016.11.17 04:35 | close | 4021 | 0.10 | 108.945 | 110.127 | 0.000 | 16.71 | 18777.42 |
12066 | 2016.11.17 04:35 | close | 4022 | 0.10 | 108.945 | 110.065 | 0.000 | 11.01 | 18788.43 |
12067 | 2016.11.18 10:57 | buy | 4023 | 0.10 | 110.532 | 0.000 | 0.000 | |
12068 | 2016.11.18 10:57 | modify | 4023 | 0.10 | 110.532 | 109.532 | 0.000 | |
12069 | 2016.11.18 15:45 | close | 4023 | 0.10 | 110.169 | 109.532 | 0.000 | -32.95 | 18755.48 |
12070 | 2016.11.18 17:13 | sell | 4024 | 0.10 | 110.440 | 0.000 | 0.000 | |
12071 | 2016.11.18 17:13 | modify | 4024 | 0.10 | 110.440 | 111.440 | 0.000 | |
12072 | 2016.11.18 17:30 | sell | 4025 | 0.10 | 110.467 | 0.000 | 0.000 | |
12073 | 2016.11.18 17:30 | modify | 4025 | 0.10 | 110.467 | 111.467 | 0.000 | |
12074 | 2016.11.18 22:50 | close | 4024 | 0.10 | 110.887 | 111.440 | 0.000 | -40.31 | 18715.17 |
12075 | 2016.11.18 22:50 | close | 4025 | 0.10 | 110.887 | 111.467 | 0.000 | -37.88 | 18677.29 |
12076 | 2016.11.21 03:34 | buy | 4026 | 0.10 | 110.743 | 0.000 | 0.000 | |
12077 | 2016.11.21 03:34 | modify | 4026 | 0.10 | 110.743 | 109.743 | 0.000 | |
12078 | 2016.11.21 04:49 | close | 4026 | 0.10 | 110.943 | 109.743 | 0.000 | 18.03 | 18695.32 |
12079 | 2016.11.22 05:30 | sell | 4027 | 0.10 | 110.813 | 0.000 | 0.000 | |
12080 | 2016.11.22 05:30 | modify | 4027 | 0.10 | 110.813 | 111.813 | 0.000 | |
12081 | 2016.11.22 11:15 | close | 4027 | 0.10 | 110.699 | 111.813 | 0.000 | 10.30 | 18705.62 |
12082 | 2016.11.23 23:25 | buy | 4028 | 0.10 | 112.418 | 0.000 | 0.000 | |
12083 | 2016.11.23 23:25 | modify | 4028 | 0.10 | 112.418 | 111.418 | 0.000 | |
12084 | 2016.11.24 00:15 | buy | 4029 | 0.10 | 112.441 | 0.000 | 0.000 | |
12085 | 2016.11.24 00:15 | modify | 4029 | 0.10 | 112.441 | 111.441 | 0.000 | |
12086 | 2016.11.24 01:19 | close | 4028 | 0.10 | 112.581 | 111.418 | 0.000 | 14.13 | 18719.74 |
12087 | 2016.11.24 01:19 | close | 4029 | 0.10 | 112.581 | 111.441 | 0.000 | 12.44 | 18732.18 |
12088 | 2016.11.25 06:57 | buy | 4030 | 0.10 | 113.435 | 0.000 | 0.000 | |
12089 | 2016.11.25 06:57 | modify | 4030 | 0.10 | 113.435 | 112.435 | 0.000 | |
12090 | 2016.11.25 07:45 | buy | 4031 | 0.10 | 113.348 | 0.000 | 0.000 | |
12091 | 2016.11.25 07:45 | modify | 4031 | 0.10 | 113.348 | 112.348 | 0.000 | |
12092 | 2016.11.25 08:25 | close | 4030 | 0.10 | 113.542 | 112.435 | 0.000 | 9.42 | 18741.60 |
12093 | 2016.11.25 08:25 | close | 4031 | 0.10 | 113.542 | 112.348 | 0.000 | 17.09 | 18758.69 |
12094 | 2016.11.25 17:25 | sell | 4032 | 0.10 | 113.053 | 0.000 | 0.000 | |
12095 | 2016.11.25 17:25 | modify | 4032 | 0.10 | 113.053 | 114.053 | 0.000 | |
12096 | 2016.11.25 21:30 | close | 4032 | 0.10 | 112.918 | 114.053 | 0.000 | 11.96 | 18770.65 |
12097 | 2016.11.28 08:06 | sell | 4033 | 0.10 | 112.160 | 0.000 | 0.000 | |
12098 | 2016.11.28 08:06 | modify | 4033 | 0.10 | 112.160 | 113.160 | 0.000 | |
12099 | 2016.11.28 08:26 | close | 4033 | 0.10 | 111.960 | 113.160 | 0.000 | 17.86 | 18788.51 |
12100 | 2016.11.28 11:36 | sell | 4034 | 0.10 | 112.206 | 0.000 | 0.000 | |
12101 | 2016.11.28 11:36 | modify | 4034 | 0.10 | 112.206 | 113.206 | 0.000 | |
12102 | 2016.11.28 12:00 | sell | 4035 | 0.10 | 112.190 | 0.000 | 0.000 | |
12103 | 2016.11.28 12:00 | modify | 4035 | 0.10 | 112.190 | 113.190 | 0.000 | |
12104 | 2016.11.28 15:45 | close | 4034 | 0.10 | 112.726 | 113.206 | 0.000 | -46.13 | 18742.38 |
12105 | 2016.11.28 15:45 | close | 4035 | 0.10 | 112.726 | 113.190 | 0.000 | -47.55 | 18694.83 |
12106 | 2016.11.28 18:10 | buy | 4036 | 0.10 | 112.144 | 0.000 | 0.000 | |
12107 | 2016.11.28 18:10 | modify | 4036 | 0.10 | 112.144 | 111.144 | 0.000 | |
12108 | 2016.11.28 18:15 | buy | 4037 | 0.10 | 112.117 | 0.000 | 0.000 | |
12109 | 2016.11.28 18:15 | modify | 4037 | 0.10 | 112.117 | 111.117 | 0.000 | |
12110 | 2016.11.28 18:43 | close | 4036 | 0.10 | 112.282 | 111.144 | 0.000 | 12.29 | 18707.12 |
12111 | 2016.11.28 18:43 | close | 4037 | 0.10 | 112.282 | 111.117 | 0.000 | 14.70 | 18721.82 |
12112 | 2016.11.29 03:13 | sell | 4038 | 0.10 | 112.153 | 0.000 | 0.000 | |
12113 | 2016.11.29 03:13 | modify | 4038 | 0.10 | 112.153 | 113.153 | 0.000 | |
12114 | 2016.11.29 03:50 | close | 4038 | 0.10 | 111.953 | 113.153 | 0.000 | 17.86 | 18739.68 |
12115 | 2016.11.29 19:25 | buy | 4039 | 0.10 | 112.593 | 0.000 | 0.000 | |
12116 | 2016.11.29 19:25 | modify | 4039 | 0.10 | 112.593 | 111.593 | 0.000 | |
12117 | 2016.11.29 21:00 | buy | 4040 | 0.10 | 112.399 | 0.000 | 0.000 | |
12118 | 2016.11.29 21:00 | modify | 4040 | 0.10 | 112.399 | 111.399 | 0.000 | |
12119 | 2016.11.29 23:30 | close | 4039 | 0.10 | 112.288 | 111.593 | 0.000 | -27.16 | 18712.52 |
12120 | 2016.11.29 23:30 | close | 4040 | 0.10 | 112.288 | 111.399 | 0.000 | -9.89 | 18702.63 |
12121 | 2016.11.30 01:00 | sell | 4041 | 0.10 | 112.504 | 0.000 | 0.000 | |
12122 | 2016.11.30 01:00 | modify | 4041 | 0.10 | 112.504 | 113.504 | 0.000 | |
12123 | 2016.11.30 01:34 | sell | 4042 | 0.10 | 112.520 | 0.000 | 0.000 | |
12124 | 2016.11.30 01:34 | modify | 4042 | 0.10 | 112.520 | 113.520 | 0.000 | |
12125 | 2016.11.30 02:04 | close | 4042 | 0.10 | 112.361 | 113.520 | 0.000 | 14.15 | 18716.78 |
12126 | 2016.11.30 02:04 | close | 4041 | 0.10 | 112.361 | 113.504 | 0.000 | 12.73 | 18729.51 |
12127 | 2016.12.01 05:29 | buy | 4043 | 0.10 | 114.183 | 0.000 | 0.000 | |
12128 | 2016.12.01 05:29 | modify | 4043 | 0.10 | 114.183 | 113.183 | 0.000 | |
12129 | 2016.12.01 10:45 | close | 4043 | 0.10 | 114.237 | 113.183 | 0.000 | 4.73 | 18734.24 |
12130 | 2016.12.02 05:30 | sell | 4044 | 0.10 | 114.047 | 0.000 | 0.000 | |
12131 | 2016.12.02 05:30 | modify | 4044 | 0.10 | 114.047 | 115.047 | 0.000 | |
12132 | 2016.12.02 06:22 | close | 4044 | 0.10 | 113.847 | 115.047 | 0.000 | 17.57 | 18751.81 |
12133 | 2016.12.05 02:45 | sell | 4045 | 0.10 | 113.689 | 0.000 | 0.000 | |
12134 | 2016.12.05 02:45 | modify | 4045 | 0.10 | 113.689 | 114.689 | 0.000 | |
12135 | 2016.12.05 05:37 | close | 4045 | 0.10 | 113.488 | 114.689 | 0.000 | 17.71 | 18769.52 |
12136 | 2016.12.05 16:31 | buy | 4046 | 0.10 | 114.173 | 0.000 | 0.000 | |
12137 | 2016.12.05 16:31 | modify | 4046 | 0.10 | 114.173 | 113.173 | 0.000 | |
12138 | 2016.12.05 16:51 | close | 4046 | 0.10 | 114.373 | 113.173 | 0.000 | 17.49 | 18787.01 |
12139 | 2016.12.05 19:15 | buy | 4047 | 0.10 | 114.127 | 0.000 | 0.000 | |
12140 | 2016.12.05 19:15 | modify | 4047 | 0.10 | 114.127 | 113.127 | 0.000 | |
12141 | 2016.12.05 19:34 | buy | 4048 | 0.10 | 113.960 | 0.000 | 0.000 | |
12142 | 2016.12.05 19:34 | modify | 4048 | 0.10 | 113.960 | 112.960 | 0.000 | |
12143 | 2016.12.05 21:30 | close | 4048 | 0.10 | 113.765 | 112.960 | 0.000 | -17.14 | 18769.87 |
12144 | 2016.12.05 21:30 | close | 4047 | 0.10 | 113.765 | 113.127 | 0.000 | -31.82 | 18738.05 |
12145 | 2016.12.05 23:30 | sell | 4049 | 0.10 | 113.778 | 0.000 | 0.000 | |
12146 | 2016.12.05 23:30 | modify | 4049 | 0.10 | 113.778 | 114.778 | 0.000 | |
12147 | 2016.12.06 01:42 | sell | 4050 | 0.10 | 113.940 | 0.000 | 0.000 | |
12148 | 2016.12.06 01:42 | modify | 4050 | 0.10 | 113.940 | 114.940 | 0.000 | |
12149 | 2016.12.06 02:10 | close | 4050 | 0.10 | 113.708 | 114.940 | 0.000 | 20.40 | 18758.45 |
12150 | 2016.12.06 02:10 | close | 4049 | 0.10 | 113.708 | 114.778 | 0.000 | 5.76 | 18764.21 |
12151 | 2016.12.07 20:45 | sell | 4051 | 0.10 | 113.846 | 0.000 | 0.000 | |
12152 | 2016.12.07 20:45 | modify | 4051 | 0.10 | 113.846 | 114.846 | 0.000 | |
12153 | 2016.12.08 00:12 | close | 4051 | 0.10 | 113.643 | 114.846 | 0.000 | 16.65 | 18780.87 |
12154 | 2016.12.08 09:06 | sell | 4052 | 0.10 | 113.668 | 0.000 | 0.000 | |
12155 | 2016.12.08 09:06 | modify | 4052 | 0.10 | 113.668 | 114.668 | 0.000 | |
12156 | 2016.12.08 10:31 | close | 4052 | 0.10 | 113.467 | 114.668 | 0.000 | 17.71 | 18798.58 |
12157 | 2016.12.08 21:34 | buy | 4053 | 0.10 | 114.060 | 0.000 | 0.000 | |
12158 | 2016.12.08 21:34 | modify | 4053 | 0.10 | 114.060 | 113.060 | 0.000 | |
12159 | 2016.12.08 22:15 | buy | 4054 | 0.10 | 114.021 | 0.000 | 0.000 | |
12160 | 2016.12.08 22:15 | modify | 4054 | 0.10 | 114.021 | 113.021 | 0.000 | |
12161 | 2016.12.09 01:30 | close | 4053 | 0.10 | 114.111 | 113.060 | 0.000 | 4.35 | 18802.93 |
12162 | 2016.12.09 01:30 | close | 4054 | 0.10 | 114.111 | 113.021 | 0.000 | 7.77 | 18810.70 |
12163 | 2016.12.12 14:01 | buy | 4055 | 0.10 | 115.652 | 0.000 | 0.000 | |
12164 | 2016.12.12 14:01 | modify | 4055 | 0.10 | 115.652 | 114.652 | 0.000 | |
12165 | 2016.12.12 20:30 | close | 4055 | 0.10 | 115.015 | 114.652 | 0.000 | -55.38 | 18755.32 |
12166 | 2016.12.13 03:29 | sell | 4056 | 0.10 | 115.145 | 0.000 | 0.000 | |
12167 | 2016.12.13 03:29 | modify | 4056 | 0.10 | 115.145 | 116.145 | 0.000 | |
12168 | 2016.12.13 03:45 | sell | 4057 | 0.10 | 115.134 | 0.000 | 0.000 | |
12169 | 2016.12.13 03:45 | modify | 4057 | 0.10 | 115.134 | 116.134 | 0.000 | |
12170 | 2016.12.13 05:38 | close | 4056 | 0.10 | 114.989 | 116.145 | 0.000 | 13.57 | 18768.89 |
12171 | 2016.12.13 05:38 | close | 4057 | 0.10 | 114.989 | 116.134 | 0.000 | 12.61 | 18781.50 |
12172 | 2016.12.15 16:00 | buy | 4058 | 0.10 | 117.728 | 0.000 | 0.000 | |
12173 | 2016.12.15 16:00 | modify | 4058 | 0.10 | 117.728 | 116.728 | 0.000 | |
12174 | 2016.12.15 16:16 | close | 4058 | 0.10 | 117.928 | 116.728 | 0.000 | 16.96 | 18798.46 |
12175 | 2016.12.15 20:24 | buy | 4059 | 0.10 | 117.977 | 0.000 | 0.000 | |
12176 | 2016.12.15 20:24 | modify | 4059 | 0.10 | 117.977 | 116.977 | 0.000 | |
12177 | 2016.12.15 23:00 | close | 4059 | 0.10 | 118.138 | 116.977 | 0.000 | 13.63 | 18812.09 |
12178 | 2016.12.16 22:00 | sell | 4060 | 0.10 | 117.997 | 0.000 | 0.000 | |
12179 | 2016.12.16 22:00 | modify | 4060 | 0.10 | 117.997 | 118.997 | 0.000 | |
12180 | 2016.12.16 22:50 | close | 4060 | 0.10 | 117.929 | 118.997 | 0.000 | 5.77 | 18817.86 |
12181 | 2016.12.19 10:45 | sell | 4061 | 0.10 | 117.339 | 0.000 | 0.000 | |
12182 | 2016.12.19 10:45 | modify | 4061 | 0.10 | 117.339 | 118.339 | 0.000 | |
12183 | 2016.12.19 10:53 | sell | 4062 | 0.10 | 117.460 | 0.000 | 0.000 | |
12184 | 2016.12.19 10:53 | modify | 4062 | 0.10 | 117.460 | 118.460 | 0.000 | |
12185 | 2016.12.19 13:25 | close | 4062 | 0.10 | 117.249 | 118.460 | 0.000 | 18.00 | 18835.86 |
12186 | 2016.12.19 13:25 | close | 4061 | 0.10 | 117.249 | 118.339 | 0.000 | 7.68 | 18843.54 |
12187 | 2016.12.19 20:41 | sell | 4063 | 0.10 | 117.296 | 0.000 | 0.000 | |
12188 | 2016.12.19 20:41 | modify | 4063 | 0.10 | 117.296 | 118.296 | 0.000 | |
12189 | 2016.12.19 21:30 | sell | 4064 | 0.10 | 117.319 | 0.000 | 0.000 | |
12190 | 2016.12.19 21:30 | modify | 4064 | 0.10 | 117.319 | 118.319 | 0.000 | |
12191 | 2016.12.19 22:07 | close | 4063 | 0.10 | 117.155 | 118.296 | 0.000 | 12.04 | 18855.58 |
12192 | 2016.12.19 22:07 | close | 4064 | 0.10 | 117.155 | 118.319 | 0.000 | 14.00 | 18869.58 |
12193 | 2016.12.20 13:45 | buy | 4065 | 0.10 | 117.854 | 0.000 | 0.000 | |
12194 | 2016.12.20 13:45 | modify | 4065 | 0.10 | 117.854 | 116.854 | 0.000 | |
12195 | 2016.12.20 14:17 | close | 4065 | 0.10 | 118.054 | 116.854 | 0.000 | 16.94 | 18886.52 |
12196 | 2016.12.29 13:34 | sell | 4066 | 0.10 | 116.551 | 0.000 | 0.000 | |
12197 | 2016.12.29 13:34 | modify | 4066 | 0.10 | 116.551 | 117.551 | 0.000 | |
12198 | 2016.12.29 14:30 | sell | 4067 | 0.10 | 116.576 | 0.000 | 0.000 | |
12199 | 2016.12.29 14:30 | modify | 4067 | 0.10 | 116.576 | 117.576 | 0.000 | |
12200 | 2016.12.29 17:59 | close | 4066 | 0.10 | 116.413 | 117.551 | 0.000 | 11.85 | 18898.37 |
12201 | 2016.12.29 17:59 | close | 4067 | 0.10 | 116.413 | 117.576 | 0.000 | 14.00 | 18912.37 |
12202 | 2017.01.02 15:53 | buy | 4068 | 0.10 | 117.344 | 0.000 | 0.000 | |
12203 | 2017.01.02 15:53 | modify | 4068 | 0.10 | 117.344 | 116.344 | 0.000 | |
12204 | 2017.01.02 20:07 | close | 4068 | 0.10 | 117.432 | 116.344 | 0.000 | 7.49 | 18919.86 |
12205 | 2017.01.03 16:51 | buy | 4069 | 0.10 | 118.086 | 0.000 | 0.000 | |
12206 | 2017.01.03 16:51 | modify | 4069 | 0.10 | 118.086 | 117.086 | 0.000 | |
12207 | 2017.01.03 17:00 | close | 4069 | 0.10 | 118.286 | 117.086 | 0.000 | 16.91 | 18936.77 |
12208 | 2017.01.03 18:45 | buy | 4070 | 0.10 | 117.456 | 0.000 | 0.000 | |
12209 | 2017.01.03 18:45 | modify | 4070 | 0.10 | 117.456 | 116.456 | 0.000 | |
12210 | 2017.01.03 18:52 | close | 4070 | 0.10 | 117.656 | 116.456 | 0.000 | 17.00 | 18953.77 |
12211 | 2017.01.03 20:12 | buy | 4071 | 0.10 | 117.382 | 0.000 | 0.000 | |
12212 | 2017.01.03 20:12 | modify | 4071 | 0.10 | 117.382 | 116.382 | 0.000 | |
12213 | 2017.01.03 20:15 | buy | 4072 | 0.10 | 117.416 | 0.000 | 0.000 | |
12214 | 2017.01.03 20:15 | modify | 4072 | 0.10 | 117.416 | 116.416 | 0.000 | |
12215 | 2017.01.03 20:30 | close | 4071 | 0.10 | 117.358 | 116.382 | 0.000 | -2.05 | 18951.72 |
12216 | 2017.01.03 20:30 | close | 4072 | 0.10 | 117.358 | 116.416 | 0.000 | -4.94 | 18946.78 |
12217 | 2017.01.04 20:31 | sell | 4073 | 0.10 | 117.414 | 0.000 | 0.000 | |
12218 | 2017.01.04 20:31 | modify | 4073 | 0.10 | 117.414 | 118.414 | 0.000 | |
12219 | 2017.01.04 21:01 | close | 4073 | 0.10 | 117.214 | 118.414 | 0.000 | 17.06 | 18963.84 |
12220 | 2017.01.04 21:20 | sell | 4074 | 0.10 | 117.497 | 0.000 | 0.000 | |
12221 | 2017.01.04 21:20 | modify | 4074 | 0.10 | 117.497 | 118.497 | 0.000 | |
12222 | 2017.01.04 23:06 | close | 4074 | 0.10 | 117.294 | 118.497 | 0.000 | 17.31 | 18981.15 |
12223 | 2017.01.05 11:30 | sell | 4075 | 0.10 | 116.599 | 0.000 | 0.000 | |
12224 | 2017.01.05 11:30 | modify | 4075 | 0.10 | 116.599 | 117.599 | 0.000 | |
12225 | 2017.01.05 11:37 | sell | 4076 | 0.10 | 116.609 | 0.000 | 0.000 | |
12226 | 2017.01.05 11:37 | modify | 4076 | 0.10 | 116.609 | 117.609 | 0.000 | |
12227 | 2017.01.05 12:23 | close | 4076 | 0.10 | 116.454 | 117.609 | 0.000 | 13.31 | 18994.46 |
12228 | 2017.01.05 12:23 | close | 4075 | 0.10 | 116.454 | 117.599 | 0.000 | 12.45 | 19006.91 |
12229 | 2017.01.05 12:45 | sell | 4077 | 0.10 | 116.610 | 0.000 | 0.000 | |
12230 | 2017.01.05 12:45 | modify | 4077 | 0.10 | 116.610 | 117.610 | 0.000 | |
12231 | 2017.01.05 15:15 | close | 4077 | 0.10 | 116.509 | 117.610 | 0.000 | 8.67 | 19015.58 |
12232 | 2017.01.05 21:15 | sell | 4078 | 0.10 | 115.693 | 0.000 | 0.000 | |
12233 | 2017.01.05 21:15 | modify | 4078 | 0.10 | 115.693 | 116.693 | 0.000 | |
12234 | 2017.01.05 23:16 | close | 4078 | 0.10 | 115.493 | 116.693 | 0.000 | 17.32 | 19032.90 |
12235 | 2017.01.06 02:52 | sell | 4079 | 0.10 | 115.724 | 0.000 | 0.000 | |
12236 | 2017.01.06 02:52 | modify | 4079 | 0.10 | 115.724 | 116.724 | 0.000 | |
12237 | 2017.01.06 03:00 | sell | 4080 | 0.10 | 115.717 | 0.000 | 0.000 | |
12238 | 2017.01.06 03:00 | modify | 4080 | 0.10 | 115.717 | 116.717 | 0.000 | |
12239 | 2017.01.06 10:00 | close | 4079 | 0.10 | 116.269 | 116.724 | 0.000 | -46.87 | 18986.03 |
12240 | 2017.01.06 10:00 | close | 4080 | 0.10 | 116.269 | 116.717 | 0.000 | -47.48 | 18938.55 |
12241 | 2017.01.06 12:15 | buy | 4081 | 0.10 | 115.903 | 0.000 | 0.000 | |
12242 | 2017.01.06 12:15 | modify | 4081 | 0.10 | 115.903 | 114.903 | 0.000 | |
12243 | 2017.01.06 12:56 | buy | 4082 | 0.10 | 115.801 | 0.000 | 0.000 | |
12244 | 2017.01.06 12:56 | modify | 4082 | 0.10 | 115.801 | 114.801 | 0.000 | |
12245 | 2017.01.06 13:50 | close | 4082 | 0.10 | 116.003 | 114.801 | 0.000 | 17.41 | 18955.96 |
12246 | 2017.01.06 13:50 | close | 4081 | 0.10 | 116.003 | 114.903 | 0.000 | 8.62 | 18964.58 |
12247 | 2017.01.10 04:10 | sell | 4083 | 0.10 | 116.164 | 0.000 | 0.000 | |
12248 | 2017.01.10 04:10 | modify | 4083 | 0.10 | 116.164 | 117.164 | 0.000 | |
12249 | 2017.01.10 04:26 | close | 4083 | 0.10 | 115.963 | 117.164 | 0.000 | 17.33 | 18981.91 |
12250 | 2017.01.10 09:20 | sell | 4084 | 0.10 | 115.811 | 0.000 | 0.000 | |
12251 | 2017.01.10 09:20 | modify | 4084 | 0.10 | 115.811 | 116.811 | 0.000 | |
12252 | 2017.01.10 09:30 | sell | 4085 | 0.10 | 115.785 | 0.000 | 0.000 | |
12253 | 2017.01.10 09:30 | modify | 4085 | 0.10 | 115.785 | 116.785 | 0.000 | |
12254 | 2017.01.10 16:39 | close | 4084 | 0.10 | 115.647 | 116.811 | 0.000 | 14.18 | 18996.09 |
12255 | 2017.01.10 16:39 | close | 4085 | 0.10 | 115.647 | 116.785 | 0.000 | 11.93 | 19008.02 |
12256 | 2017.01.11 19:17 | buy | 4086 | 0.10 | 115.778 | 0.000 | 0.000 | |
12257 | 2017.01.11 19:17 | modify | 4086 | 0.10 | 115.778 | 114.778 | 0.000 | |
12258 | 2017.01.11 19:29 | close | 4086 | 0.10 | 115.979 | 114.778 | 0.000 | 17.33 | 19025.35 |
12259 | 2017.01.11 20:15 | buy | 4087 | 0.10 | 114.516 | 0.000 | 0.000 | |
12260 | 2017.01.11 20:15 | modify | 4087 | 0.10 | 114.516 | 113.516 | 0.000 | |
12261 | 2017.01.11 20:23 | close | 4087 | 0.10 | 114.719 | 113.516 | 0.000 | 17.70 | 19043.05 |
12262 | 2017.01.12 15:43 | sell | 4088 | 0.10 | 114.450 | 0.000 | 0.000 | |
12263 | 2017.01.12 15:43 | modify | 4088 | 0.10 | 114.450 | 115.450 | 0.000 | |
12264 | 2017.01.12 16:50 | close | 4088 | 0.10 | 114.250 | 115.450 | 0.000 | 17.51 | 19060.56 |
12265 | 2017.01.13 08:10 | buy | 4089 | 0.10 | 114.863 | 0.000 | 0.000 | |
12266 | 2017.01.13 08:10 | modify | 4089 | 0.10 | 114.863 | 113.863 | 0.000 | |
12267 | 2017.01.13 08:45 | buy | 4090 | 0.10 | 114.843 | 0.000 | 0.000 | |
12268 | 2017.01.13 08:45 | modify | 4090 | 0.10 | 114.843 | 113.843 | 0.000 | |
12269 | 2017.01.13 15:36 | close | 4089 | 0.10 | 114.817 | 113.863 | 0.000 | -4.01 | 19056.55 |
12270 | 2017.01.13 15:36 | close | 4090 | 0.10 | 114.817 | 113.843 | 0.000 | -2.26 | 19054.29 |
12271 | 2017.01.13 19:45 | buy | 4091 | 0.10 | 114.722 | 0.000 | 0.000 | |
12272 | 2017.01.13 19:45 | modify | 4091 | 0.10 | 114.722 | 113.722 | 0.000 | |
12273 | 2017.01.13 20:58 | buy | 4092 | 0.10 | 114.640 | 0.000 | 0.000 | |
12274 | 2017.01.13 20:58 | modify | 4092 | 0.10 | 114.640 | 113.640 | 0.000 | |
12275 | 2017.01.13 22:50 | close | 4092 | 0.10 | 114.592 | 113.640 | 0.000 | -4.19 | 19050.10 |
12276 | 2017.01.13 22:50 | close | 4091 | 0.10 | 114.592 | 113.722 | 0.000 | -11.34 | 19038.76 |
12277 | 2017.01.16 11:31 | sell | 4093 | 0.10 | 114.351 | 0.000 | 0.000 | |
12278 | 2017.01.16 11:31 | modify | 4093 | 0.10 | 114.351 | 115.351 | 0.000 | |
12279 | 2017.01.16 11:45 | sell | 4094 | 0.10 | 114.266 | 0.000 | 0.000 | |
12280 | 2017.01.16 11:45 | modify | 4094 | 0.10 | 114.266 | 115.266 | 0.000 | |
12281 | 2017.01.16 12:11 | close | 4093 | 0.10 | 114.158 | 115.351 | 0.000 | 16.91 | 19055.67 |
12282 | 2017.01.16 12:11 | close | 4094 | 0.10 | 114.158 | 115.266 | 0.000 | 9.46 | 19065.13 |
12283 | 2017.01.18 01:44 | sell | 4095 | 0.10 | 112.902 | 0.000 | 0.000 | |
12284 | 2017.01.18 01:44 | modify | 4095 | 0.10 | 112.902 | 113.902 | 0.000 | |
12285 | 2017.01.18 02:15 | sell | 4096 | 0.10 | 112.889 | 0.000 | 0.000 | |
12286 | 2017.01.18 02:15 | modify | 4096 | 0.10 | 112.889 | 113.889 | 0.000 | |
12287 | 2017.01.18 02:56 | close | 4095 | 0.10 | 112.744 | 113.902 | 0.000 | 14.01 | 19079.14 |
12288 | 2017.01.18 02:56 | close | 4096 | 0.10 | 112.744 | 113.889 | 0.000 | 12.86 | 19092.00 |
12289 | 2017.01.18 02:56 | sell | 4097 | 0.10 | 112.728 | 0.000 | 0.000 | |
12290 | 2017.01.18 02:56 | modify | 4097 | 0.10 | 112.728 | 113.728 | 0.000 | |
12291 | 2017.01.18 09:45 | close | 4097 | 0.10 | 113.344 | 113.728 | 0.000 | -54.35 | 19037.65 |
12292 | 2017.01.18 12:04 | buy | 4098 | 0.10 | 113.174 | 0.000 | 0.000 | |
12293 | 2017.01.18 12:04 | modify | 4098 | 0.10 | 113.174 | 112.174 | 0.000 | |
12294 | 2017.01.18 12:30 | close | 4098 | 0.10 | 113.375 | 112.174 | 0.000 | 17.73 | 19055.38 |
12295 | 2017.01.19 05:33 | buy | 4099 | 0.10 | 114.497 | 0.000 | 0.000 | |
12296 | 2017.01.19 05:33 | modify | 4099 | 0.10 | 114.497 | 113.497 | 0.000 | |
12297 | 2017.01.19 05:45 | buy | 4100 | 0.10 | 114.533 | 0.000 | 0.000 | |
12298 | 2017.01.19 05:45 | modify | 4100 | 0.10 | 114.533 | 113.533 | 0.000 | |
12299 | 2017.01.19 07:20 | close | 4099 | 0.10 | 114.665 | 113.497 | 0.000 | 14.65 | 19070.03 |
12300 | 2017.01.19 07:20 | close | 4100 | 0.10 | 114.665 | 113.533 | 0.000 | 11.51 | 19081.54 |
12301 | 2017.01.19 21:17 | buy | 4101 | 0.10 | 115.093 | 0.000 | 0.000 | |
12302 | 2017.01.19 21:17 | modify | 4101 | 0.10 | 115.093 | 114.093 | 0.000 | |
12303 | 2017.01.19 21:45 | buy | 4102 | 0.10 | 114.971 | 0.000 | 0.000 | |
12304 | 2017.01.19 21:45 | modify | 4102 | 0.10 | 114.971 | 113.971 | 0.000 | |
12305 | 2017.01.20 01:15 | close | 4101 | 0.10 | 115.015 | 114.093 | 0.000 | -6.90 | 19074.64 |
12306 | 2017.01.20 01:15 | close | 4102 | 0.10 | 115.015 | 113.971 | 0.000 | 3.71 | 19078.36 |
12307 | 2017.01.20 16:00 | buy | 4103 | 0.10 | 114.918 | 0.000 | 0.000 | |
12308 | 2017.01.20 16:00 | modify | 4103 | 0.10 | 114.918 | 113.918 | 0.000 | |
12309 | 2017.01.20 16:06 | buy | 4104 | 0.10 | 115.038 | 0.000 | 0.000 | |
12310 | 2017.01.20 16:06 | modify | 4104 | 0.10 | 115.038 | 114.038 | 0.000 | |
12311 | 2017.01.20 16:35 | close | 4104 | 0.10 | 115.129 | 114.038 | 0.000 | 7.90 | 19086.26 |
12312 | 2017.01.20 16:35 | close | 4103 | 0.10 | 115.129 | 113.918 | 0.000 | 18.33 | 19104.59 |
12313 | 2017.01.20 17:14 | buy | 4105 | 0.10 | 114.921 | 0.000 | 0.000 | |
12314 | 2017.01.20 17:14 | modify | 4105 | 0.10 | 114.921 | 113.921 | 0.000 | |
12315 | 2017.01.20 18:10 | close | 4105 | 0.10 | 115.122 | 113.921 | 0.000 | 17.46 | 19122.05 |
12316 | 2017.01.23 11:15 | sell | 4106 | 0.10 | 113.663 | 0.000 | 0.000 | |
12317 | 2017.01.23 11:15 | modify | 4106 | 0.10 | 113.663 | 114.663 | 0.000 | |
12318 | 2017.01.23 12:30 | close | 4106 | 0.10 | 113.463 | 114.663 | 0.000 | 17.63 | 19139.68 |
12319 | 2017.01.25 03:30 | buy | 4107 | 0.10 | 113.595 | 0.000 | 0.000 | |
12320 | 2017.01.25 03:30 | modify | 4107 | 0.10 | 113.595 | 112.595 | 0.000 | |
12321 | 2017.01.25 07:45 | close | 4107 | 0.10 | 113.635 | 112.595 | 0.000 | 3.52 | 19143.20 |
12322 | 2017.01.27 11:50 | buy | 4108 | 0.10 | 114.949 | 0.000 | 0.000 | |
12323 | 2017.01.27 11:50 | modify | 4108 | 0.10 | 114.949 | 113.949 | 0.000 | |
12324 | 2017.01.27 12:00 | buy | 4109 | 0.10 | 114.988 | 0.000 | 0.000 | |
12325 | 2017.01.27 12:00 | modify | 4109 | 0.10 | 114.988 | 113.988 | 0.000 | |
12326 | 2017.01.27 14:15 | close | 4108 | 0.10 | 115.119 | 113.949 | 0.000 | 14.77 | 19157.97 |
12327 | 2017.01.27 14:15 | close | 4109 | 0.10 | 115.119 | 113.988 | 0.000 | 11.38 | 19169.35 |
12328 | 2017.01.30 07:00 | sell | 4110 | 0.10 | 114.498 | 0.000 | 0.000 | |
12329 | 2017.01.30 07:00 | modify | 4110 | 0.10 | 114.498 | 115.498 | 0.000 | |
12330 | 2017.01.30 07:55 | sell | 4111 | 0.10 | 114.567 | 0.000 | 0.000 | |
12331 | 2017.01.30 07:55 | modify | 4111 | 0.10 | 114.567 | 115.567 | 0.000 | |
12332 | 2017.01.30 12:45 | close | 4111 | 0.10 | 114.605 | 115.567 | 0.000 | -3.32 | 19166.03 |
12333 | 2017.01.30 12:45 | close | 4110 | 0.10 | 114.605 | 115.498 | 0.000 | -9.34 | 19156.69 |
12334 | 2017.02.02 10:03 | sell | 4112 | 0.10 | 112.802 | 0.000 | 0.000 | |
12335 | 2017.02.02 10:03 | modify | 4112 | 0.10 | 112.802 | 113.802 | 0.000 | |
12336 | 2017.02.02 10:45 | close | 4112 | 0.10 | 112.602 | 113.802 | 0.000 | 17.76 | 19174.45 |
12337 | 2017.02.02 18:13 | sell | 4113 | 0.10 | 112.559 | 0.000 | 0.000 | |
12338 | 2017.02.02 18:13 | modify | 4113 | 0.10 | 112.559 | 113.559 | 0.000 | |
12339 | 2017.02.03 03:19 | close | 4113 | 0.10 | 112.590 | 113.559 | 0.000 | -3.15 | 19171.30 |
12340 | 2017.02.03 20:37 | sell | 4114 | 0.10 | 112.880 | 0.000 | 0.000 | |
12341 | 2017.02.03 20:37 | modify | 4114 | 0.10 | 112.880 | 113.880 | 0.000 | |
12342 | 2017.02.03 20:45 | sell | 4115 | 0.10 | 112.961 | 0.000 | 0.000 | |
12343 | 2017.02.03 20:45 | modify | 4115 | 0.10 | 112.961 | 113.961 | 0.000 | |
12344 | 2017.02.03 22:33 | close | 4114 | 0.10 | 112.769 | 113.880 | 0.000 | 9.84 | 19181.14 |
12345 | 2017.02.03 22:33 | close | 4115 | 0.10 | 112.769 | 113.961 | 0.000 | 17.03 | 19198.17 |
12346 | 2017.02.07 02:11 | sell | 4116 | 0.10 | 111.795 | 0.000 | 0.000 | |
12347 | 2017.02.07 02:11 | modify | 4116 | 0.10 | 111.795 | 112.795 | 0.000 | |
12348 | 2017.02.07 03:15 | close | 4116 | 0.10 | 111.824 | 112.795 | 0.000 | -2.59 | 19195.58 |
12349 | 2017.02.07 16:38 | buy | 4117 | 0.10 | 112.333 | 0.000 | 0.000 | |
12350 | 2017.02.07 16:38 | modify | 4117 | 0.10 | 112.333 | 111.333 | 0.000 | |
12351 | 2017.02.07 17:04 | close | 4117 | 0.10 | 112.533 | 111.333 | 0.000 | 17.77 | 19213.35 |
12352 | 2017.02.07 17:58 | buy | 4118 | 0.10 | 112.267 | 0.000 | 0.000 | |
12353 | 2017.02.07 17:58 | modify | 4118 | 0.10 | 112.267 | 111.267 | 0.000 | |
12354 | 2017.02.07 22:15 | close | 4118 | 0.10 | 112.233 | 111.267 | 0.000 | -3.03 | 19210.32 |
12355 | 2017.02.08 20:18 | sell | 4119 | 0.10 | 112.056 | 0.000 | 0.000 | |
12356 | 2017.02.08 20:18 | modify | 4119 | 0.10 | 112.056 | 113.056 | 0.000 | |
12357 | 2017.02.08 21:00 | sell | 4120 | 0.10 | 112.149 | 0.000 | 0.000 | |
12358 | 2017.02.08 21:00 | modify | 4120 | 0.10 | 112.149 | 113.149 | 0.000 | |
12359 | 2017.02.08 23:37 | close | 4119 | 0.10 | 111.952 | 113.056 | 0.000 | 9.29 | 19219.61 |
12360 | 2017.02.08 23:37 | close | 4120 | 0.10 | 111.952 | 113.149 | 0.000 | 17.60 | 19237.21 |
12361 | 2017.02.13 07:55 | buy | 4121 | 0.10 | 113.810 | 0.000 | 0.000 | |
12362 | 2017.02.13 07:55 | modify | 4121 | 0.10 | 113.810 | 112.810 | 0.000 | |
12363 | 2017.02.13 11:46 | close | 4121 | 0.10 | 113.768 | 112.810 | 0.000 | -3.69 | 19233.52 |
12364 | 2017.02.14 21:30 | buy | 4122 | 0.10 | 114.224 | 0.000 | 0.000 | |
12365 | 2017.02.14 21:30 | modify | 4122 | 0.10 | 114.224 | 113.224 | 0.000 | |
12366 | 2017.02.15 01:15 | close | 4122 | 0.10 | 114.366 | 113.224 | 0.000 | 12.30 | 19245.82 |
12367 | 2017.02.16 08:31 | sell | 4123 | 0.10 | 113.916 | 0.000 | 0.000 | |
12368 | 2017.02.16 08:31 | modify | 4123 | 0.10 | 113.916 | 114.916 | 0.000 | |
12369 | 2017.02.16 10:10 | close | 4123 | 0.10 | 113.715 | 114.916 | 0.000 | 17.68 | 19263.50 |
12370 | 2017.02.17 17:26 | sell | 4124 | 0.10 | 112.948 | 0.000 | 0.000 | |
12371 | 2017.02.17 17:26 | modify | 4124 | 0.10 | 112.948 | 113.948 | 0.000 | |
12372 | 2017.02.17 18:29 | close | 4124 | 0.10 | 112.747 | 113.948 | 0.000 | 17.83 | 19281.33 |
12373 | 2017.02.21 08:58 | buy | 4125 | 0.10 | 113.487 | 0.000 | 0.000 | |
12374 | 2017.02.21 08:58 | modify | 4125 | 0.10 | 113.487 | 112.487 | 0.000 | |
12375 | 2017.02.21 11:57 | close | 4125 | 0.10 | 113.687 | 112.487 | 0.000 | 17.59 | 19298.92 |
12376 | 2017.02.22 16:47 | sell | 4126 | 0.10 | 113.173 | 0.000 | 0.000 | |
12377 | 2017.02.22 16:47 | modify | 4126 | 0.10 | 113.173 | 114.173 | 0.000 | |
12378 | 2017.02.22 21:11 | close | 4126 | 0.10 | 112.971 | 114.173 | 0.000 | 17.88 | 19316.80 |
12379 | 2017.02.28 00:15 | buy | 4127 | 0.10 | 112.701 | 0.000 | 0.000 | |
12380 | 2017.02.28 00:15 | modify | 4127 | 0.10 | 112.701 | 111.701 | 0.000 | |
12381 | 2017.02.28 02:30 | close | 4127 | 0.10 | 112.708 | 111.701 | 0.000 | 0.62 | 19317.42 |
12382 | 2017.02.28 02:54 | buy | 4128 | 0.10 | 112.660 | 0.000 | 0.000 | |
12383 | 2017.02.28 02:54 | modify | 4128 | 0.10 | 112.660 | 111.660 | 0.000 | |
12384 | 2017.02.28 03:45 | buy | 4129 | 0.10 | 112.626 | 0.000 | 0.000 | |
12385 | 2017.02.28 03:45 | modify | 4129 | 0.10 | 112.626 | 111.626 | 0.000 | |
12386 | 2017.02.28 18:45 | close | 4128 | 0.10 | 111.986 | 111.660 | 0.000 | -60.19 | 19257.23 |
12387 | 2017.02.28 18:45 | close | 4129 | 0.10 | 111.986 | 111.626 | 0.000 | -57.15 | 19200.08 |
12388 | 2017.02.28 21:44 | sell | 4130 | 0.10 | 112.162 | 0.000 | 0.000 | |
12389 | 2017.02.28 21:44 | modify | 4130 | 0.10 | 112.162 | 113.162 | 0.000 | |
12390 | 2017.03.01 00:30 | close | 4130 | 0.10 | 112.838 | 113.162 | 0.000 | -60.31 | 19139.77 |
12391 | 2017.03.01 18:37 | buy | 4131 | 0.10 | 113.722 | 0.000 | 0.000 | |
12392 | 2017.03.01 18:37 | modify | 4131 | 0.10 | 113.722 | 112.722 | 0.000 | |
12393 | 2017.03.01 19:00 | buy | 4132 | 0.10 | 113.675 | 0.000 | 0.000 | |
12394 | 2017.03.01 19:00 | modify | 4132 | 0.10 | 113.675 | 112.675 | 0.000 | |
12395 | 2017.03.02 00:15 | close | 4131 | 0.10 | 113.729 | 112.722 | 0.000 | 0.27 | 19140.03 |
12396 | 2017.03.02 00:15 | close | 4132 | 0.10 | 113.729 | 112.675 | 0.000 | 4.40 | 19144.43 |
12397 | 2017.03.06 07:12 | sell | 4133 | 0.10 | 113.887 | 0.000 | 0.000 | |
12398 | 2017.03.06 07:12 | modify | 4133 | 0.10 | 113.887 | 114.887 | 0.000 | |
12399 | 2017.03.06 08:40 | close | 4133 | 0.10 | 113.785 | 114.887 | 0.000 | 8.96 | 19153.39 |
12400 | 2017.03.08 20:01 | buy | 4134 | 0.10 | 114.500 | 0.000 | 0.000 | |
12401 | 2017.03.08 20:01 | modify | 4134 | 0.10 | 114.500 | 113.500 | 0.000 | |
12402 | 2017.03.08 23:17 | buy | 4135 | 0.10 | 114.361 | 0.000 | 0.000 | |
12403 | 2017.03.08 23:17 | modify | 4135 | 0.10 | 114.361 | 113.361 | 0.000 | |
12404 | 2017.03.09 01:00 | close | 4134 | 0.10 | 114.428 | 113.500 | 0.000 | -6.64 | 19146.75 |
12405 | 2017.03.09 01:00 | close | 4135 | 0.10 | 114.428 | 113.361 | 0.000 | 5.51 | 19152.25 |
12406 | 2017.03.13 02:08 | sell | 4136 | 0.10 | 114.887 | 0.000 | 0.000 | |
12407 | 2017.03.13 02:08 | modify | 4136 | 0.10 | 114.887 | 115.887 | 0.000 | |
12408 | 2017.03.13 06:15 | close | 4136 | 0.10 | 114.779 | 115.887 | 0.000 | 9.41 | 19161.66 |
12409 | 2017.03.16 05:04 | sell | 4137 | 0.10 | 113.449 | 0.000 | 0.000 | |
12410 | 2017.03.16 05:04 | modify | 4137 | 0.10 | 113.449 | 114.449 | 0.000 | |
12411 | 2017.03.16 07:41 | close | 4137 | 0.10 | 113.249 | 114.449 | 0.000 | 17.66 | 19179.32 |
12412 | 2017.03.17 21:47 | sell | 4138 | 0.10 | 112.708 | 0.000 | 0.000 | |
12413 | 2017.03.17 21:47 | modify | 4138 | 0.10 | 112.708 | 113.708 | 0.000 | |
12414 | 2017.03.17 22:50 | close | 4138 | 0.10 | 112.720 | 113.708 | 0.000 | -1.06 | 19178.26 |
12415 | 2017.03.20 00:33 | sell | 4139 | 0.10 | 112.713 | 0.000 | 0.000 | |
12416 | 2017.03.20 00:33 | modify | 4139 | 0.10 | 112.713 | 113.713 | 0.000 | |
12417 | 2017.03.20 02:13 | close | 4139 | 0.10 | 112.597 | 113.713 | 0.000 | 10.30 | 19188.56 |
12418 | 2017.03.29 01:00 | buy | 4140 | 0.10 | 111.074 | 0.000 | 0.000 | |
12419 | 2017.03.29 01:00 | modify | 4140 | 0.10 | 111.074 | 110.074 | 0.000 | |
12420 | 2017.03.29 03:00 | close | 4140 | 0.10 | 111.225 | 110.074 | 0.000 | 13.58 | 19202.14 |
12421 | 2017.03.31 08:17 | buy | 4141 | 0.10 | 111.964 | 0.000 | 0.000 | |
12422 | 2017.03.31 08:17 | modify | 4141 | 0.10 | 111.964 | 110.964 | 0.000 | |
12423 | 2017.03.31 08:45 | buy | 4142 | 0.10 | 111.893 | 0.000 | 0.000 | |
12424 | 2017.03.31 08:45 | modify | 4142 | 0.10 | 111.893 | 110.893 | 0.000 | |
12425 | 2017.03.31 12:15 | close | 4141 | 0.10 | 111.910 | 110.964 | 0.000 | -4.83 | 19197.31 |
12426 | 2017.03.31 12:15 | close | 4142 | 0.10 | 111.910 | 110.893 | 0.000 | 1.52 | 19198.83 |
12427 | 2017.04.03 01:01 | sell | 4143 | 0.10 | 111.443 | 0.000 | 0.000 | |
12428 | 2017.04.03 01:01 | modify | 4143 | 0.10 | 111.443 | 112.443 | 0.000 | |
12429 | 2017.04.03 02:50 | close | 4143 | 0.10 | 111.282 | 112.443 | 0.000 | 14.47 | 19213.30 |
12430 | 2017.04.05 21:02 | buy | 4144 | 0.10 | 111.124 | 0.000 | 0.000 | |
12431 | 2017.04.05 21:02 | modify | 4144 | 0.10 | 111.124 | 110.124 | 0.000 | |
12432 | 2017.04.05 21:03 | close | 4144 | 0.10 | 111.274 | 110.124 | 0.000 | 13.48 | 19226.78 |
12433 | 2017.04.07 07:45 | sell | 4145 | 0.10 | 110.575 | 0.000 | 0.000 | |
12434 | 2017.04.07 07:45 | modify | 4145 | 0.10 | 110.575 | 111.575 | 0.000 | |
12435 | 2017.04.07 15:30 | close | 4145 | 0.10 | 110.483 | 111.575 | 0.000 | 8.33 | 19235.11 |
12436 | 2017.04.12 03:29 | sell | 4146 | 0.10 | 109.688 | 0.000 | 0.000 | |
12437 | 2017.04.12 03:29 | modify | 4146 | 0.10 | 109.688 | 110.688 | 0.000 | |
12438 | 2017.04.12 03:57 | close | 4146 | 0.10 | 109.487 | 110.688 | 0.000 | 18.36 | 19253.47 |
12439 | 2017.04.13 08:21 | sell | 4147 | 0.10 | 108.912 | 0.000 | 0.000 | |
12440 | 2017.04.13 08:21 | modify | 4147 | 0.10 | 108.912 | 109.912 | 0.000 | |
12441 | 2017.04.13 08:45 | sell | 4148 | 0.10 | 109.096 | 0.000 | 0.000 | |
12442 | 2017.04.13 08:45 | modify | 4148 | 0.10 | 109.096 | 110.096 | 0.000 | |
12443 | 2017.04.13 19:45 | close | 4147 | 0.10 | 109.112 | 109.912 | 0.000 | -18.33 | 19235.14 |
12444 | 2017.04.13 19:45 | close | 4148 | 0.10 | 109.112 | 110.096 | 0.000 | -1.47 | 19233.67 |
12445 | 2017.04.17 07:30 | sell | 4149 | 0.10 | 108.331 | 0.000 | 0.000 | |
12446 | 2017.04.17 07:30 | modify | 4149 | 0.10 | 108.331 | 109.331 | 0.000 | |
12447 | 2017.04.17 08:50 | sell | 4150 | 0.10 | 108.354 | 0.000 | 0.000 | |
12448 | 2017.04.17 08:50 | modify | 4150 | 0.10 | 108.354 | 109.354 | 0.000 | |
12449 | 2017.04.17 23:30 | close | 4150 | 0.10 | 108.988 | 109.354 | 0.000 | -58.17 | 19175.50 |
12450 | 2017.04.17 23:30 | close | 4149 | 0.10 | 108.988 | 109.331 | 0.000 | -60.28 | 19115.22 |
12451 | 2017.04.18 07:00 | buy | 4151 | 0.10 | 108.932 | 0.000 | 0.000 | |
12452 | 2017.04.18 07:00 | modify | 4151 | 0.10 | 108.932 | 107.932 | 0.000 | |
12453 | 2017.04.18 08:15 | close | 4151 | 0.10 | 109.070 | 107.932 | 0.000 | 12.65 | 19127.87 |
12454 | 2017.04.24 03:48 | buy | 4152 | 0.10 | 109.989 | 0.000 | 0.000 | |
12455 | 2017.04.24 03:48 | modify | 4152 | 0.10 | 109.989 | 108.989 | 0.000 | |
12456 | 2017.04.24 08:29 | close | 4152 | 0.10 | 110.178 | 108.989 | 0.000 | 17.15 | 19145.02 |
12457 | 2017.04.26 01:47 | buy | 4153 | 0.10 | 111.042 | 0.000 | 0.000 | |
12458 | 2017.04.26 01:47 | modify | 4153 | 0.10 | 111.042 | 110.042 | 0.000 | |
12459 | 2017.04.26 02:00 | buy | 4154 | 0.10 | 110.994 | 0.000 | 0.000 | |
12460 | 2017.04.26 02:00 | modify | 4154 | 0.10 | 110.994 | 109.994 | 0.000 | |
12461 | 2017.04.26 03:10 | close | 4153 | 0.10 | 111.169 | 110.042 | 0.000 | 11.42 | 19156.44 |
12462 | 2017.04.26 03:10 | close | 4154 | 0.10 | 111.169 | 109.994 | 0.000 | 15.74 | 19172.18 |
12463 | 2017.04.27 04:03 | sell | 4155 | 0.10 | 111.361 | 0.000 | 0.000 | |
12464 | 2017.04.27 04:03 | modify | 4155 | 0.10 | 111.361 | 112.361 | 0.000 | |
12465 | 2017.04.27 06:36 | close | 4155 | 0.10 | 111.161 | 112.361 | 0.000 | 17.99 | 19190.17 |
12466 | 2017.05.05 00:38 | sell | 4156 | 0.10 | 112.513 | 0.000 | 0.000 | |
12467 | 2017.05.05 00:38 | modify | 4156 | 0.10 | 112.513 | 113.513 | 0.000 | |
12468 | 2017.05.05 01:00 | sell | 4157 | 0.10 | 112.526 | 0.000 | 0.000 | |
12469 | 2017.05.05 01:00 | modify | 4157 | 0.10 | 112.526 | 113.526 | 0.000 | |
12470 | 2017.05.05 06:34 | close | 4156 | 0.10 | 112.440 | 113.513 | 0.000 | 6.49 | 19196.66 |
12471 | 2017.05.05 06:34 | close | 4157 | 0.10 | 112.440 | 113.526 | 0.000 | 7.65 | 19204.31 |
12472 | 2017.05.09 22:36 | buy | 4158 | 0.10 | 114.067 | 0.000 | 0.000 | |
12473 | 2017.05.09 22:36 | modify | 4158 | 0.10 | 114.067 | 113.067 | 0.000 | |
12474 | 2017.05.10 09:30 | close | 4158 | 0.10 | 113.846 | 113.067 | 0.000 | -19.53 | 19184.79 |
12475 | 2017.05.11 21:19 | sell | 4159 | 0.10 | 113.949 | 0.000 | 0.000 | |
12476 | 2017.05.11 21:19 | modify | 4159 | 0.10 | 113.949 | 114.949 | 0.000 | |
12477 | 2017.05.12 01:07 | close | 4159 | 0.10 | 113.817 | 114.949 | 0.000 | 11.20 | 19195.99 |
12478 | 2017.05.17 12:00 | sell | 4160 | 0.10 | 112.510 | 0.000 | 0.000 | |
12479 | 2017.05.17 12:00 | modify | 4160 | 0.10 | 112.510 | 113.510 | 0.000 | |
12480 | 2017.05.17 13:13 | close | 4160 | 0.10 | 112.310 | 113.510 | 0.000 | 17.81 | 19213.80 |
12481 | 2017.05.18 02:45 | sell | 4161 | 0.10 | 111.078 | 0.000 | 0.000 | |
12482 | 2017.05.18 02:45 | modify | 4161 | 0.10 | 111.078 | 112.078 | 0.000 | |
12483 | 2017.05.18 03:06 | sell | 4162 | 0.10 | 111.154 | 0.000 | 0.000 | |
12484 | 2017.05.18 03:06 | modify | 4162 | 0.10 | 111.154 | 112.154 | 0.000 | |
12485 | 2017.05.18 03:57 | close | 4162 | 0.10 | 110.966 | 112.154 | 0.000 | 16.94 | 19230.74 |
12486 | 2017.05.18 03:57 | close | 4161 | 0.10 | 110.966 | 112.078 | 0.000 | 10.09 | 19240.83 |
12487 | 2017.05.18 16:34 | sell | 4163 | 0.10 | 111.037 | 0.000 | 0.000 | |
12488 | 2017.05.18 16:34 | modify | 4163 | 0.10 | 111.037 | 112.037 | 0.000 | |
12489 | 2017.05.18 16:45 | sell | 4164 | 0.10 | 111.031 | 0.000 | 0.000 | |
12490 | 2017.05.18 16:45 | modify | 4164 | 0.10 | 111.031 | 112.031 | 0.000 | |
12491 | 2017.05.18 18:54 | close | 4163 | 0.10 | 110.884 | 112.037 | 0.000 | 13.80 | 19254.63 |
12492 | 2017.05.18 18:54 | close | 4164 | 0.10 | 110.884 | 112.031 | 0.000 | 13.26 | 19267.89 |
12493 | 2017.05.19 03:18 | buy | 4165 | 0.10 | 111.329 | 0.000 | 0.000 | |
12494 | 2017.05.19 03:18 | modify | 4165 | 0.10 | 111.329 | 110.329 | 0.000 | |
12495 | 2017.05.19 04:00 | buy | 4166 | 0.10 | 111.233 | 0.000 | 0.000 | |
12496 | 2017.05.19 04:00 | modify | 4166 | 0.10 | 111.233 | 110.233 | 0.000 | |
12497 | 2017.05.19 07:45 | close | 4165 | 0.10 | 111.369 | 110.329 | 0.000 | 3.59 | 19271.48 |
12498 | 2017.05.19 07:45 | close | 4166 | 0.10 | 111.369 | 110.233 | 0.000 | 12.21 | 19283.69 |
12499 | 2017.05.25 03:39 | sell | 4167 | 0.10 | 111.604 | 0.000 | 0.000 | |
12500 | 2017.05.25 03:39 | modify | 4167 | 0.10 | 111.604 | 112.604 | 0.000 | |
12501 | 2017.05.25 16:30 | close | 4167 | 0.10 | 111.765 | 112.604 | 0.000 | -14.41 | 19269.28 |
12502 | 2017.05.26 15:45 | sell | 4168 | 0.10 | 111.141 | 0.000 | 0.000 | |
12503 | 2017.05.26 15:45 | modify | 4168 | 0.10 | 111.141 | 112.141 | 0.000 | |
12504 | 2017.05.26 15:57 | sell | 4169 | 0.10 | 111.092 | 0.000 | 0.000 | |
12505 | 2017.05.26 15:57 | modify | 4169 | 0.10 | 111.092 | 112.092 | 0.000 | |
12506 | 2017.05.26 21:30 | close | 4169 | 0.10 | 111.230 | 112.092 | 0.000 | -12.41 | 19256.87 |
12507 | 2017.05.26 21:30 | close | 4168 | 0.10 | 111.230 | 112.141 | 0.000 | -8.00 | 19248.87 |
12508 | 2017.05.30 09:06 | sell | 4170 | 0.10 | 110.990 | 0.000 | 0.000 | |
12509 | 2017.05.30 09:06 | modify | 4170 | 0.10 | 110.990 | 111.990 | 0.000 | |
12510 | 2017.05.30 18:00 | close | 4170 | 0.10 | 110.984 | 111.990 | 0.000 | 0.54 | 19249.41 |
12511 | 2017.06.05 01:23 | sell | 4171 | 0.10 | 110.533 | 0.000 | 0.000 | |
12512 | 2017.06.05 01:23 | modify | 4171 | 0.10 | 110.533 | 111.533 | 0.000 | |
12513 | 2017.06.05 03:06 | close | 4171 | 0.10 | 110.333 | 111.533 | 0.000 | 18.13 | 19267.54 |
12514 | 2017.06.06 13:09 | sell | 4172 | 0.10 | 109.711 | 0.000 | 0.000 | |
12515 | 2017.06.06 13:09 | modify | 4172 | 0.10 | 109.711 | 110.711 | 0.000 | |
12516 | 2017.06.06 13:27 | close | 4172 | 0.10 | 109.574 | 110.711 | 0.000 | 12.50 | 19280.04 |
12517 | 2017.06.08 01:55 | buy | 4173 | 0.10 | 109.775 | 0.000 | 0.000 | |
12518 | 2017.06.08 01:55 | modify | 4173 | 0.10 | 109.775 | 108.775 | 0.000 | |
12519 | 2017.06.08 02:31 | close | 4173 | 0.10 | 109.848 | 108.775 | 0.000 | 6.65 | 19286.69 |
12520 | 2017.06.09 19:30 | buy | 4174 | 0.10 | 110.522 | 0.000 | 0.000 | |
12521 | 2017.06.09 19:30 | modify | 4174 | 0.10 | 110.522 | 109.522 | 0.000 | |
12522 | 2017.06.09 20:29 | buy | 4175 | 0.10 | 110.465 | 0.000 | 0.000 | |
12523 | 2017.06.09 20:29 | modify | 4175 | 0.10 | 110.465 | 109.465 | 0.000 | |
12524 | 2017.06.09 22:50 | close | 4175 | 0.10 | 110.230 | 109.465 | 0.000 | -21.32 | 19265.37 |
12525 | 2017.06.09 22:50 | close | 4174 | 0.10 | 110.230 | 109.522 | 0.000 | -26.49 | 19238.88 |
12526 | 2017.06.14 21:01 | sell | 4176 | 0.10 | 109.333 | 0.000 | 0.000 | |
12527 | 2017.06.14 21:01 | modify | 4176 | 0.10 | 109.333 | 110.333 | 0.000 | |
12528 | 2017.06.14 21:01 | close | 4176 | 0.10 | 109.349 | 110.333 | 0.000 | -1.46 | 19237.42 |
12529 | 2017.06.14 21:45 | sell | 4177 | 0.10 | 109.363 | 0.000 | 0.000 | |
12530 | 2017.06.14 21:45 | modify | 4177 | 0.10 | 109.363 | 110.363 | 0.000 | |
12531 | 2017.06.15 02:15 | close | 4177 | 0.10 | 109.323 | 110.363 | 0.000 | 2.45 | 19239.87 |
12532 | 2017.06.27 21:30 | buy | 4178 | 0.10 | 112.170 | 0.000 | 0.000 | |
12533 | 2017.06.27 21:30 | modify | 4178 | 0.10 | 112.170 | 111.170 | 0.000 | |
12534 | 2017.06.28 00:15 | close | 4178 | 0.10 | 112.310 | 111.170 | 0.000 | 12.35 | 19252.22 |
12535 | 2017.06.29 23:45 | sell | 4179 | 0.10 | 112.120 | 0.000 | 0.000 | |
12536 | 2017.06.29 23:45 | modify | 4179 | 0.10 | 112.120 | 113.120 | 0.000 | |
12537 | 2017.06.30 02:15 | close | 4179 | 0.10 | 112.025 | 113.120 | 0.000 | 8.08 | 19260.30 |
12538 | 2017.07.04 00:00 | buy | 4180 | 0.10 | 113.294 | 0.000 | 0.000 | |
12539 | 2017.07.04 00:00 | modify | 4180 | 0.10 | 113.294 | 112.294 | 0.000 | |
12540 | 2017.07.04 22:56 | close | 4180 | 0.10 | 113.257 | 112.294 | 0.000 | -3.27 | 19257.03 |
12541 | 2017.07.05 16:38 | buy | 4181 | 0.10 | 113.501 | 0.000 | 0.000 | |
12542 | 2017.07.05 16:38 | modify | 4181 | 0.10 | 113.501 | 112.501 | 0.000 | |
12543 | 2017.07.05 17:30 | buy | 4182 | 0.10 | 113.174 | 0.000 | 0.000 | |
12544 | 2017.07.05 17:30 | modify | 4182 | 0.10 | 113.174 | 112.174 | 0.000 | |
12545 | 2017.07.05 21:40 | close | 4181 | 0.10 | 113.490 | 112.501 | 0.000 | -0.97 | 19256.06 |
12546 | 2017.07.05 21:40 | close | 4182 | 0.10 | 113.490 | 112.174 | 0.000 | 27.84 | 19283.90 |
12547 | 2017.07.12 00:45 | sell | 4183 | 0.10 | 113.964 | 0.000 | 0.000 | |
12548 | 2017.07.12 00:45 | modify | 4183 | 0.10 | 113.964 | 114.964 | 0.000 | |
12549 | 2017.07.12 02:45 | close | 4183 | 0.10 | 113.811 | 114.964 | 0.000 | 13.44 | 19297.34 |
12550 | 2017.07.18 10:02 | sell | 4184 | 0.10 | 112.223 | 0.000 | 0.000 | |
12551 | 2017.07.18 10:02 | modify | 4184 | 0.10 | 112.223 | 113.223 | 0.000 | |
12552 | 2017.07.18 13:30 | close | 4184 | 0.10 | 112.167 | 113.223 | 0.000 | 4.99 | 19302.33 |
12553 | 2017.07.20 21:30 | sell | 4185 | 0.10 | 111.910 | 0.000 | 0.000 | |
12554 | 2017.07.20 21:30 | modify | 4185 | 0.10 | 111.910 | 112.910 | 0.000 | |
12555 | 2017.07.21 00:30 | close | 4185 | 0.10 | 111.873 | 112.910 | 0.000 | 2.91 | 19305.24 |
12556 | 2017.07.24 00:32 | sell | 4186 | 0.10 | 111.135 | 0.000 | 0.000 | |
12557 | 2017.07.24 00:32 | modify | 4186 | 0.10 | 111.135 | 112.135 | 0.000 | |
12558 | 2017.07.24 00:45 | sell | 4187 | 0.10 | 111.151 | 0.000 | 0.000 | |
12559 | 2017.07.24 00:45 | modify | 4187 | 0.10 | 111.151 | 112.151 | 0.000 | |
12560 | 2017.07.24 02:39 | close | 4186 | 0.10 | 110.993 | 112.135 | 0.000 | 12.79 | 19318.03 |
12561 | 2017.07.24 02:39 | close | 4187 | 0.10 | 110.993 | 112.151 | 0.000 | 14.24 | 19332.27 |
12562 | 2017.07.27 08:07 | sell | 4188 | 0.10 | 111.075 | 0.000 | 0.000 | |
12563 | 2017.07.27 08:07 | modify | 4188 | 0.10 | 111.075 | 112.075 | 0.000 | |
12564 | 2017.07.27 10:00 | sell | 4189 | 0.10 | 111.097 | 0.000 | 0.000 | |
12565 | 2017.07.27 10:00 | modify | 4189 | 0.10 | 111.097 | 112.097 | 0.000 | |
12566 | 2017.07.27 20:30 | close | 4188 | 0.10 | 111.126 | 112.075 | 0.000 | -4.59 | 19327.68 |
12567 | 2017.07.27 20:30 | close | 4189 | 0.10 | 111.126 | 112.097 | 0.000 | -2.61 | 19325.07 |
12568 | 2017.08.03 20:45 | sell | 4190 | 0.10 | 110.212 | 0.000 | 0.000 | |
12569 | 2017.08.03 20:45 | modify | 4190 | 0.10 | 110.212 | 111.212 | 0.000 | |
12570 | 2017.08.03 22:31 | close | 4190 | 0.10 | 110.012 | 111.212 | 0.000 | 18.18 | 19343.25 |
12571 | 2017.08.04 21:30 | buy | 4191 | 0.10 | 110.668 | 0.000 | 0.000 | |
12572 | 2017.08.04 21:30 | modify | 4191 | 0.10 | 110.668 | 109.668 | 0.000 | |
12573 | 2017.08.04 22:50 | close | 4191 | 0.10 | 110.642 | 109.668 | 0.000 | -2.35 | 19340.90 |
12574 | 2017.08.09 08:15 | sell | 4192 | 0.10 | 109.964 | 0.000 | 0.000 | |
12575 | 2017.08.09 08:15 | modify | 4192 | 0.10 | 109.964 | 110.964 | 0.000 | |
12576 | 2017.08.09 08:38 | sell | 4193 | 0.10 | 110.002 | 0.000 | 0.000 | |
12577 | 2017.08.09 08:38 | modify | 4193 | 0.10 | 110.002 | 111.002 | 0.000 | |
12578 | 2017.08.09 10:59 | close | 4193 | 0.10 | 109.831 | 111.002 | 0.000 | 15.57 | 19356.47 |
12579 | 2017.08.09 10:59 | close | 4192 | 0.10 | 109.831 | 110.964 | 0.000 | 12.11 | 19368.58 |
12580 | 2017.08.17 09:59 | sell | 4194 | 0.10 | 109.943 | 0.000 | 0.000 | |
12581 | 2017.08.17 09:59 | modify | 4194 | 0.10 | 109.943 | 110.943 | 0.000 | |
12582 | 2017.08.17 17:00 | close | 4194 | 0.10 | 109.900 | 110.943 | 0.000 | 3.91 | 19372.49 |
12583 | 2017.08.18 14:53 | sell | 4195 | 0.10 | 109.152 | 0.000 | 0.000 | |
12584 | 2017.08.18 14:53 | modify | 4195 | 0.10 | 109.152 | 110.152 | 0.000 | |
12585 | 2017.08.18 15:45 | close | 4195 | 0.10 | 109.037 | 110.152 | 0.000 | 10.55 | 19383.04 |
12586 | 2017.08.18 18:28 | sell | 4196 | 0.10 | 109.241 | 0.000 | 0.000 | |
12587 | 2017.08.18 18:28 | modify | 4196 | 0.10 | 109.241 | 110.241 | 0.000 | |
12588 | 2017.08.18 19:15 | sell | 4197 | 0.10 | 109.266 | 0.000 | 0.000 | |
12589 | 2017.08.18 19:15 | modify | 4197 | 0.10 | 109.266 | 110.266 | 0.000 | |
12590 | 2017.08.18 22:00 | close | 4196 | 0.10 | 109.249 | 110.241 | 0.000 | -0.73 | 19382.31 |
12591 | 2017.08.18 22:00 | close | 4197 | 0.10 | 109.249 | 110.266 | 0.000 | 1.56 | 19383.87 |
12592 | 2017.08.18 22:30 | buy | 4198 | 0.10 | 109.177 | 0.000 | 0.000 | |
12593 | 2017.08.18 22:30 | modify | 4198 | 0.10 | 109.177 | 108.177 | 0.000 | |
12594 | 2017.08.18 22:50 | close | 4198 | 0.10 | 109.174 | 108.177 | 0.000 | -0.27 | 19383.60 |
12595 | 2017.08.25 22:14 | sell | 4199 | 0.10 | 109.320 | 0.000 | 0.000 | |
12596 | 2017.08.25 22:14 | modify | 4199 | 0.10 | 109.320 | 110.320 | 0.000 | |
12597 | 2017.08.25 22:14 | close | 4199 | 0.10 | 109.336 | 110.320 | 0.000 | -1.46 | 19382.14 |
12598 | 2017.08.30 07:03 | buy | 4200 | 0.10 | 109.705 | 0.000 | 0.000 | |
12599 | 2017.08.30 07:03 | modify | 4200 | 0.10 | 109.705 | 108.705 | 0.000 | |
12600 | 2017.08.30 07:30 | buy | 4201 | 0.10 | 109.695 | 0.000 | 0.000 | |
12601 | 2017.08.30 07:30 | modify | 4201 | 0.10 | 109.695 | 108.695 | 0.000 | |
12602 | 2017.08.30 09:11 | close | 4200 | 0.10 | 109.851 | 108.705 | 0.000 | 13.29 | 19395.43 |
12603 | 2017.08.30 09:11 | close | 4201 | 0.10 | 109.851 | 108.695 | 0.000 | 14.20 | 19409.63 |
12604 | 2017.09.01 01:55 | sell | 4202 | 0.10 | 110.040 | 0.000 | 0.000 | |
12605 | 2017.09.01 01:55 | modify | 4202 | 0.10 | 110.040 | 111.040 | 0.000 | |
12606 | 2017.09.01 02:15 | sell | 4203 | 0.10 | 110.052 | 0.000 | 0.000 | |
12607 | 2017.09.01 02:15 | modify | 4203 | 0.10 | 110.052 | 111.052 | 0.000 | |
12608 | 2017.09.01 07:15 | close | 4202 | 0.10 | 110.023 | 111.040 | 0.000 | 1.55 | 19411.18 |
12609 | 2017.09.01 07:15 | close | 4203 | 0.10 | 110.023 | 111.052 | 0.000 | 2.64 | 19413.82 |
12610 | 2017.09.05 10:19 | sell | 4204 | 0.10 | 109.408 | 0.000 | 0.000 | |
12611 | 2017.09.05 10:19 | modify | 4204 | 0.10 | 109.408 | 110.408 | 0.000 | |
12612 | 2017.09.05 13:45 | close | 4204 | 0.10 | 109.317 | 110.408 | 0.000 | 8.32 | 19422.14 |
12613 | 2017.09.07 00:30 | buy | 4205 | 0.10 | 109.245 | 0.000 | 0.000 | |
12614 | 2017.09.07 00:30 | modify | 4205 | 0.10 | 109.245 | 108.245 | 0.000 | |
12615 | 2017.09.07 00:54 | buy | 4206 | 0.10 | 109.251 | 0.000 | 0.000 | |
12616 | 2017.09.07 00:54 | modify | 4206 | 0.10 | 109.251 | 108.251 | 0.000 | |
12617 | 2017.09.07 16:45 | close | 4206 | 0.10 | 108.861 | 108.251 | 0.000 | -35.83 | 19386.31 |
12618 | 2017.09.07 16:45 | close | 4205 | 0.10 | 108.861 | 108.245 | 0.000 | -35.27 | 19351.04 |
12619 | 2017.09.07 21:30 | sell | 4207 | 0.10 | 108.666 | 0.000 | 0.000 | |
12620 | 2017.09.07 21:30 | modify | 4207 | 0.10 | 108.666 | 109.666 | 0.000 | |
12621 | 2017.09.07 22:35 | close | 4207 | 0.10 | 108.465 | 109.666 | 0.000 | 18.53 | 19369.57 |
12622 | 2017.09.08 16:45 | sell | 4208 | 0.10 | 107.747 | 0.000 | 0.000 | |
12623 | 2017.09.08 16:45 | modify | 4208 | 0.10 | 107.747 | 108.747 | 0.000 | |
12624 | 2017.09.08 16:47 | sell | 4209 | 0.10 | 107.866 | 0.000 | 0.000 | |
12625 | 2017.09.08 16:47 | modify | 4209 | 0.10 | 107.866 | 108.866 | 0.000 | |
12626 | 2017.09.08 22:32 | close | 4209 | 0.10 | 107.655 | 108.866 | 0.000 | 19.60 | 19389.17 |
12627 | 2017.09.08 22:32 | close | 4208 | 0.10 | 107.655 | 108.747 | 0.000 | 8.55 | 19397.72 |
12628 | 2017.09.11 08:12 | buy | 4210 | 0.10 | 108.359 | 0.000 | 0.000 | |
12629 | 2017.09.11 08:12 | modify | 4210 | 0.10 | 108.359 | 107.359 | 0.000 | |
12630 | 2017.09.11 08:50 | buy | 4211 | 0.10 | 108.373 | 0.000 | 0.000 | |
12631 | 2017.09.11 08:50 | modify | 4211 | 0.10 | 108.373 | 107.373 | 0.000 | |
12632 | 2017.09.11 09:36 | close | 4210 | 0.10 | 108.512 | 107.359 | 0.000 | 14.10 | 19411.82 |
12633 | 2017.09.11 09:36 | close | 4211 | 0.10 | 108.512 | 107.373 | 0.000 | 12.81 | 19424.63 |
12634 | 2017.09.13 23:52 | buy | 4212 | 0.10 | 110.464 | 0.000 | 0.000 | |
12635 | 2017.09.13 23:52 | modify | 4212 | 0.10 | 110.464 | 109.464 | 0.000 | |
12636 | 2017.09.14 00:30 | buy | 4213 | 0.10 | 110.459 | 0.000 | 0.000 | |
12637 | 2017.09.14 00:30 | modify | 4213 | 0.10 | 110.459 | 109.459 | 0.000 | |
12638 | 2017.09.14 03:47 | close | 4212 | 0.10 | 110.583 | 109.464 | 0.000 | 10.41 | 19435.04 |
12639 | 2017.09.14 03:47 | close | 4213 | 0.10 | 110.583 | 109.459 | 0.000 | 11.21 | 19446.25 |
12640 | 2017.09.15 04:45 | sell | 4214 | 0.10 | 110.188 | 0.000 | 0.000 | |
12641 | 2017.09.15 04:45 | modify | 4214 | 0.10 | 110.188 | 111.188 | 0.000 | |
12642 | 2017.09.15 06:48 | sell | 4215 | 0.10 | 110.292 | 0.000 | 0.000 | |
12643 | 2017.09.15 06:48 | modify | 4215 | 0.10 | 110.292 | 111.292 | 0.000 | |
12644 | 2017.09.15 11:00 | close | 4215 | 0.10 | 110.716 | 111.292 | 0.000 | -38.30 | 19407.95 |
12645 | 2017.09.15 11:00 | close | 4214 | 0.10 | 110.716 | 111.188 | 0.000 | -47.69 | 19360.26 |
12646 | 2017.09.15 16:00 | buy | 4216 | 0.10 | 110.717 | 0.000 | 0.000 | |
12647 | 2017.09.15 16:00 | modify | 4216 | 0.10 | 110.717 | 109.717 | 0.000 | |
12648 | 2017.09.15 16:22 | buy | 4217 | 0.10 | 110.750 | 0.000 | 0.000 | |
12649 | 2017.09.15 16:22 | modify | 4217 | 0.10 | 110.750 | 109.750 | 0.000 | |
12650 | 2017.09.15 16:34 | close | 4217 | 0.10 | 110.884 | 109.750 | 0.000 | 12.08 | 19372.34 |
12651 | 2017.09.15 16:34 | close | 4216 | 0.10 | 110.884 | 109.717 | 0.000 | 15.06 | 19387.40 |
12652 | 2017.09.21 06:15 | buy | 4218 | 0.10 | 112.395 | 0.000 | 0.000 | |
12653 | 2017.09.21 06:15 | modify | 4218 | 0.10 | 112.395 | 111.395 | 0.000 | |
12654 | 2017.09.21 09:37 | close | 4218 | 0.10 | 112.595 | 111.395 | 0.000 | 17.76 | 19405.16 |
12655 | 2017.09.22 09:15 | sell | 4219 | 0.10 | 112.000 | 0.000 | 0.000 | |
12656 | 2017.09.22 09:15 | modify | 4219 | 0.10 | 112.000 | 113.000 | 0.000 | |
12657 | 2017.09.22 10:04 | sell | 4220 | 0.10 | 112.023 | 0.000 | 0.000 | |
12658 | 2017.09.22 10:04 | modify | 4220 | 0.10 | 112.023 | 113.023 | 0.000 | |
12659 | 2017.09.22 16:49 | close | 4220 | 0.10 | 111.930 | 113.023 | 0.000 | 8.31 | 19413.47 |
12660 | 2017.09.22 16:49 | close | 4219 | 0.10 | 111.930 | 113.000 | 0.000 | 6.25 | 19419.72 |
12661 | 2017.09.25 23:55 | sell | 4221 | 0.10 | 111.720 | 0.000 | 0.000 | |
12662 | 2017.09.25 23:55 | modify | 4221 | 0.10 | 111.720 | 112.720 | 0.000 | |
12663 | 2017.09.26 00:00 | sell | 4222 | 0.10 | 111.722 | 0.000 | 0.000 | |
12664 | 2017.09.26 00:00 | modify | 4222 | 0.10 | 111.722 | 112.722 | 0.000 | |
12665 | 2017.09.26 03:30 | close | 4221 | 0.10 | 111.715 | 112.720 | 0.000 | 0.05 | 19419.76 |
12666 | 2017.09.26 03:30 | close | 4222 | 0.10 | 111.715 | 112.722 | 0.000 | 0.63 | 19420.39 |
12667 | 2017.09.27 17:53 | buy | 4223 | 0.10 | 112.714 | 0.000 | 0.000 | |
12668 | 2017.09.27 17:53 | modify | 4223 | 0.10 | 112.714 | 111.714 | 0.000 | |
12669 | 2017.09.27 18:00 | buy | 4224 | 0.10 | 112.644 | 0.000 | 0.000 | |
12670 | 2017.09.27 18:00 | modify | 4224 | 0.10 | 112.644 | 111.644 | 0.000 | |
12671 | 2017.09.27 21:14 | close | 4223 | 0.10 | 112.830 | 111.714 | 0.000 | 10.28 | 19430.67 |
12672 | 2017.09.27 21:14 | close | 4224 | 0.10 | 112.830 | 111.644 | 0.000 | 16.48 | 19447.15 |
12673 | 2017.10.17 01:15 | buy | 4225 | 0.10 | 112.141 | 0.000 | 0.000 | |
12674 | 2017.10.17 01:15 | modify | 4225 | 0.10 | 112.141 | 111.141 | 0.000 | |
12675 | 2017.10.17 03:38 | close | 4225 | 0.10 | 112.295 | 111.141 | 0.000 | 13.71 | 19460.86 |
12676 | 2017.10.18 20:38 | buy | 4226 | 0.10 | 112.872 | 0.000 | 0.000 | |
12677 | 2017.10.18 20:38 | modify | 4226 | 0.10 | 112.872 | 111.872 | 0.000 | |
12678 | 2017.10.19 01:00 | close | 4226 | 0.10 | 112.957 | 111.872 | 0.000 | 7.17 | 19468.03 |
12679 | 2017.10.20 14:30 | buy | 4227 | 0.10 | 113.239 | 0.000 | 0.000 | |
12680 | 2017.10.20 14:30 | modify | 4227 | 0.10 | 113.239 | 112.239 | 0.000 | |
12681 | 2017.10.20 14:37 | buy | 4228 | 0.10 | 113.190 | 0.000 | 0.000 | |
12682 | 2017.10.20 14:37 | modify | 4228 | 0.10 | 113.190 | 112.190 | 0.000 | |
12683 | 2017.10.20 16:22 | close | 4228 | 0.10 | 113.365 | 112.190 | 0.000 | 15.44 | 19483.47 |
12684 | 2017.10.20 16:22 | close | 4227 | 0.10 | 113.365 | 112.239 | 0.000 | 11.11 | 19494.58 |
12685 | 2017.10.23 05:23 | buy | 4229 | 0.10 | 113.745 | 0.000 | 0.000 | |
12686 | 2017.10.23 05:23 | modify | 4229 | 0.10 | 113.745 | 112.745 | 0.000 | |
12687 | 2017.10.23 05:30 | buy | 4230 | 0.10 | 113.752 | 0.000 | 0.000 | |
12688 | 2017.10.23 05:30 | modify | 4230 | 0.10 | 113.752 | 112.752 | 0.000 | |
12689 | 2017.10.23 10:12 | close | 4229 | 0.10 | 113.808 | 112.745 | 0.000 | 5.54 | 19500.12 |
12690 | 2017.10.23 10:12 | close | 4230 | 0.10 | 113.808 | 112.752 | 0.000 | 4.92 | 19505.04 |
12691 | 2017.11.15 15:31 | sell | 4231 | 0.10 | 112.848 | 0.000 | 0.000 | |
12692 | 2017.11.15 15:31 | modify | 4231 | 0.10 | 112.848 | 113.848 | 0.000 | |
12693 | 2017.11.15 15:33 | close | 4231 | 0.10 | 112.647 | 113.848 | 0.000 | 17.84 | 19522.88 |
12694 | 2017.11.15 17:07 | sell | 4232 | 0.10 | 112.866 | 0.000 | 0.000 | |
12695 | 2017.11.15 17:07 | modify | 4232 | 0.10 | 112.866 | 113.866 | 0.000 | |
12696 | 2017.11.15 21:15 | close | 4232 | 0.10 | 112.932 | 113.866 | 0.000 | -5.84 | 19517.04 |
12697 | 2017.11.17 10:14 | sell | 4233 | 0.10 | 112.635 | 0.000 | 0.000 | |
12698 | 2017.11.17 10:14 | modify | 4233 | 0.10 | 112.635 | 113.635 | 0.000 | |
12699 | 2017.11.17 16:06 | close | 4233 | 0.10 | 112.451 | 113.635 | 0.000 | 16.36 | 19533.40 |
12700 | 2017.11.20 00:04 | sell | 4234 | 0.10 | 112.127 | 0.000 | 0.000 | |
12701 | 2017.11.20 00:04 | modify | 4234 | 0.10 | 112.127 | 113.127 | 0.000 | |
12702 | 2017.11.20 01:33 | close | 4234 | 0.10 | 111.926 | 113.127 | 0.000 | 17.96 | 19551.36 |
12703 | 2017.11.21 00:45 | buy | 4235 | 0.10 | 112.622 | 0.000 | 0.000 | |
12704 | 2017.11.21 00:45 | modify | 4235 | 0.10 | 112.622 | 111.622 | 0.000 | |
12705 | 2017.11.21 01:02 | buy | 4236 | 0.10 | 112.569 | 0.000 | 0.000 | |
12706 | 2017.11.21 01:02 | modify | 4236 | 0.10 | 112.569 | 111.569 | 0.000 | |
12707 | 2017.11.21 04:10 | close | 4236 | 0.10 | 112.664 | 111.569 | 0.000 | 8.43 | 19559.79 |
12708 | 2017.11.21 04:10 | close | 4235 | 0.10 | 112.664 | 111.622 | 0.000 | 3.73 | 19563.52 |
12709 | 2017.11.23 02:03 | sell | 4237 | 0.10 | 111.241 | 0.000 | 0.000 | |
12710 | 2017.11.23 02:03 | modify | 4237 | 0.10 | 111.241 | 112.241 | 0.000 | |
12711 | 2017.11.23 02:47 | close | 4237 | 0.10 | 111.112 | 112.241 | 0.000 | 11.61 | 19575.13 |
12712 | 2017.11.29 19:00 | buy | 4238 | 0.10 | 111.763 | 0.000 | 0.000 | |
12713 | 2017.11.29 19:00 | modify | 4238 | 0.10 | 111.763 | 110.763 | 0.000 | |
12714 | 2017.11.29 20:24 | close | 4238 | 0.10 | 111.964 | 110.763 | 0.000 | 17.95 | 19593.08 |
12715 | 2017.12.04 00:15 | sell | 4239 | 0.10 | 112.666 | 0.000 | 0.000 | |
12716 | 2017.12.04 00:15 | modify | 4239 | 0.10 | 112.666 | 113.666 | 0.000 | |
12717 | 2017.12.04 02:15 | close | 4239 | 0.10 | 112.766 | 113.666 | 0.000 | -8.87 | 19584.21 |
12718 | 2017.12.14 01:30 | sell | 4240 | 0.10 | 112.751 | 0.000 | 0.000 | |
12719 | 2017.12.14 01:30 | modify | 4240 | 0.10 | 112.751 | 113.751 | 0.000 | |
12720 | 2017.12.14 06:03 | close | 4240 | 0.10 | 112.587 | 113.751 | 0.000 | 14.57 | 19598.78 |
12721 | 2017.12.15 00:00 | sell | 4241 | 0.10 | 112.371 | 0.000 | 0.000 | |
12722 | 2017.12.15 00:00 | modify | 4241 | 0.10 | 112.371 | 113.371 | 0.000 | |
12723 | 2017.12.15 03:45 | close | 4241 | 0.10 | 112.289 | 113.371 | 0.000 | 7.30 | 19606.08 |
12724 | 2017.12.15 22:03 | buy | 4242 | 0.10 | 112.591 | 0.000 | 0.000 | |
12725 | 2017.12.15 22:03 | modify | 4242 | 0.10 | 112.591 | 111.591 | 0.000 | |
12726 | 2017.12.15 22:15 | buy | 4243 | 0.10 | 112.601 | 0.000 | 0.000 | |
12727 | 2017.12.15 22:15 | modify | 4243 | 0.10 | 112.601 | 111.601 | 0.000 | |
12728 | 2017.12.15 22:50 | close | 4242 | 0.10 | 112.564 | 111.591 | 0.000 | -2.40 | 19603.68 |
12729 | 2017.12.15 22:50 | close | 4243 | 0.10 | 112.564 | 111.601 | 0.000 | -3.29 | 19600.39 |
12730 | 2017.12.18 00:28 | buy | 4244 | 0.10 | 112.565 | 0.000 | 0.000 | |
12731 | 2017.12.18 00:28 | modify | 4244 | 0.10 | 112.565 | 111.565 | 0.000 | |
12732 | 2017.12.18 02:30 | close | 4244 | 0.10 | 112.724 | 111.565 | 0.000 | 14.11 | 19614.50 |
12733 | 2018.01.02 17:02 | sell | 4245 | 0.10 | 112.240 | 0.000 | 0.000 | |
12734 | 2018.01.02 17:02 | modify | 4245 | 0.10 | 112.240 | 113.240 | 0.000 | |
12735 | 2018.01.03 00:45 | close | 4245 | 0.10 | 112.281 | 113.240 | 0.000 | -4.05 | 19610.45 |
12736 | 2018.01.09 08:51 | sell | 4246 | 0.10 | 112.700 | 0.000 | 0.000 | |
12737 | 2018.01.09 08:51 | modify | 4246 | 0.10 | 112.700 | 113.700 | 0.000 | |
12738 | 2018.01.09 09:30 | sell | 4247 | 0.10 | 112.788 | 0.000 | 0.000 | |
12739 | 2018.01.09 09:30 | modify | 4247 | 0.10 | 112.788 | 113.788 | 0.000 | |
12740 | 2018.01.09 13:45 | close | 4246 | 0.10 | 112.671 | 113.700 | 0.000 | 2.57 | 19613.02 |
12741 | 2018.01.09 13:45 | close | 4247 | 0.10 | 112.671 | 113.788 | 0.000 | 10.38 | 19623.40 |
12742 | 2018.01.12 00:00 | sell | 4248 | 0.10 | 111.238 | 0.000 | 0.000 | |
12743 | 2018.01.12 00:00 | modify | 4248 | 0.10 | 111.238 | 112.238 | 0.000 | |
12744 | 2018.01.12 02:54 | close | 4248 | 0.10 | 111.166 | 112.238 | 0.000 | 6.48 | 19629.88 |
12745 | 2018.01.16 08:32 | buy | 4249 | 0.10 | 110.812 | 0.000 | 0.000 | |
12746 | 2018.01.16 08:32 | modify | 4249 | 0.10 | 110.812 | 109.812 | 0.000 | |
12747 | 2018.01.16 15:30 | close | 4249 | 0.10 | 110.778 | 109.812 | 0.000 | -3.07 | 19626.81 |
12748 | 2018.01.26 04:59 | buy | 4250 | 0.10 | 109.346 | 0.000 | 0.000 | |
12749 | 2018.01.26 04:59 | modify | 4250 | 0.10 | 109.346 | 108.346 | 0.000 | |
12750 | 2018.01.26 05:24 | buy | 4251 | 0.10 | 109.354 | 0.000 | 0.000 | |
12751 | 2018.01.26 05:24 | modify | 4251 | 0.10 | 109.354 | 108.354 | 0.000 | |
12752 | 2018.01.26 07:19 | close | 4250 | 0.10 | 109.501 | 108.346 | 0.000 | 14.16 | 19640.97 |
12753 | 2018.01.26 07:19 | close | 4251 | 0.10 | 109.501 | 108.354 | 0.000 | 13.42 | 19654.39 |
12754 | 2018.01.26 13:50 | sell | 4252 | 0.10 | 109.176 | 0.000 | 0.000 | |
12755 | 2018.01.26 13:50 | modify | 4252 | 0.10 | 109.176 | 110.176 | 0.000 | |
12756 | 2018.01.26 16:26 | close | 4252 | 0.10 | 108.975 | 110.176 | 0.000 | 18.44 | 19672.83 |
12757 | 2018.01.26 21:23 | sell | 4253 | 0.10 | 108.908 | 0.000 | 0.000 | |
12758 | 2018.01.26 21:23 | modify | 4253 | 0.10 | 108.908 | 109.908 | 0.000 | |
12759 | 2018.01.26 21:46 | close | 4253 | 0.10 | 108.708 | 109.908 | 0.000 | 18.40 | 19691.23 |
12760 | 2018.01.31 22:09 | buy | 4254 | 0.10 | 109.063 | 0.000 | 0.000 | |
12761 | 2018.01.31 22:09 | modify | 4254 | 0.10 | 109.063 | 108.063 | 0.000 | |
12762 | 2018.02.01 03:07 | close | 4254 | 0.10 | 109.264 | 108.063 | 0.000 | 18.05 | 19709.28 |
12763 | 2018.02.02 20:15 | buy | 4255 | 0.10 | 110.083 | 0.000 | 0.000 | |
12764 | 2018.02.02 20:15 | modify | 4255 | 0.10 | 110.083 | 109.083 | 0.000 | |
12765 | 2018.02.02 20:15 | buy | 4256 | 0.10 | 110.100 | 0.000 | 0.000 | |
12766 | 2018.02.02 20:15 | modify | 4256 | 0.10 | 110.100 | 109.100 | 0.000 | |
12767 | 2018.02.02 21:20 | close | 4256 | 0.10 | 110.242 | 109.100 | 0.000 | 12.88 | 19722.16 |
12768 | 2018.02.02 21:20 | close | 4255 | 0.10 | 110.242 | 109.083 | 0.000 | 14.42 | 19736.58 |
12769 | 2018.02.06 08:38 | sell | 4257 | 0.10 | 108.988 | 0.000 | 0.000 | |
12770 | 2018.02.06 08:38 | modify | 4257 | 0.10 | 108.988 | 109.988 | 0.000 | |
12771 | 2018.02.06 09:30 | sell | 4258 | 0.10 | 109.092 | 0.000 | 0.000 | |
12772 | 2018.02.06 09:30 | modify | 4258 | 0.10 | 109.092 | 110.092 | 0.000 | |
12773 | 2018.02.06 17:15 | close | 4257 | 0.10 | 109.383 | 109.988 | 0.000 | -36.11 | 19700.47 |
12774 | 2018.02.06 17:15 | close | 4258 | 0.10 | 109.383 | 110.092 | 0.000 | -26.60 | 19673.87 |
12775 | 2018.02.09 03:11 | sell | 4259 | 0.10 | 108.924 | 0.000 | 0.000 | |
12776 | 2018.02.09 03:11 | modify | 4259 | 0.10 | 108.924 | 109.924 | 0.000 | |
12777 | 2018.02.09 03:30 | sell | 4260 | 0.10 | 108.941 | 0.000 | 0.000 | |
12778 | 2018.02.09 03:30 | modify | 4260 | 0.10 | 108.941 | 109.941 | 0.000 | |
12779 | 2018.02.09 04:00 | close | 4259 | 0.10 | 108.782 | 109.924 | 0.000 | 13.05 | 19686.92 |
12780 | 2018.02.09 04:00 | close | 4260 | 0.10 | 108.782 | 109.941 | 0.000 | 14.62 | 19701.54 |
12781 | 2018.02.09 22:30 | sell | 4261 | 0.10 | 108.633 | 0.000 | 0.000 | |
12782 | 2018.02.09 22:30 | modify | 4261 | 0.10 | 108.633 | 109.633 | 0.000 | |
12783 | 2018.02.09 22:50 | close | 4261 | 0.10 | 108.784 | 109.633 | 0.000 | -13.88 | 19687.66 |
12784 | 2018.02.13 16:31 | sell | 4262 | 0.10 | 107.716 | 0.000 | 0.000 | |
12785 | 2018.02.13 16:31 | modify | 4262 | 0.10 | 107.716 | 108.716 | 0.000 | |
12786 | 2018.02.13 17:57 | close | 4262 | 0.10 | 107.515 | 108.716 | 0.000 | 18.70 | 19706.36 |
12787 | 2018.02.14 09:34 | sell | 4263 | 0.10 | 107.386 | 0.000 | 0.000 | |
12788 | 2018.02.14 09:34 | modify | 4263 | 0.10 | 107.386 | 108.386 | 0.000 | |
12789 | 2018.02.14 09:45 | sell | 4264 | 0.10 | 107.432 | 0.000 | 0.000 | |
12790 | 2018.02.14 09:45 | modify | 4264 | 0.10 | 107.432 | 108.432 | 0.000 | |
12791 | 2018.02.14 14:30 | close | 4263 | 0.10 | 107.379 | 108.386 | 0.000 | 0.65 | 19707.01 |
12792 | 2018.02.14 14:30 | close | 4264 | 0.10 | 107.379 | 108.432 | 0.000 | 4.94 | 19711.95 |
12793 | 2018.02.16 02:42 | sell | 4265 | 0.10 | 106.241 | 0.000 | 0.000 | |
12794 | 2018.02.16 02:42 | modify | 4265 | 0.10 | 106.241 | 107.241 | 0.000 | |
12795 | 2018.02.16 04:20 | close | 4265 | 0.10 | 106.041 | 107.241 | 0.000 | 18.86 | 19730.81 |
12796 | 2018.02.16 09:45 | sell | 4266 | 0.10 | 105.875 | 0.000 | 0.000 | |
12797 | 2018.02.16 09:45 | modify | 4266 | 0.10 | 105.875 | 106.875 | 0.000 | |
12798 | 2018.02.16 17:49 | close | 4266 | 0.10 | 105.988 | 106.875 | 0.000 | -10.66 | 19720.15 |
12799 | 2018.03.02 17:37 | sell | 4267 | 0.10 | 105.511 | 0.000 | 0.000 | |
12800 | 2018.03.02 17:37 | modify | 4267 | 0.10 | 105.511 | 106.511 | 0.000 | |
12801 | 2018.03.02 19:00 | sell | 4268 | 0.10 | 105.665 | 0.000 | 0.000 | |
12802 | 2018.03.02 19:00 | modify | 4268 | 0.10 | 105.665 | 106.665 | 0.000 | |
12803 | 2018.03.02 20:14 | close | 4267 | 0.10 | 105.437 | 106.511 | 0.000 | 7.02 | 19727.17 |
12804 | 2018.03.02 20:14 | close | 4268 | 0.10 | 105.437 | 106.665 | 0.000 | 21.62 | 19748.79 |
12805 | 2018.03.13 14:42 | buy | 4269 | 0.10 | 106.875 | 0.000 | 0.000 | |
12806 | 2018.03.13 14:42 | modify | 4269 | 0.10 | 106.875 | 105.875 | 0.000 | |
12807 | 2018.03.13 16:18 | close | 4269 | 0.10 | 107.075 | 105.875 | 0.000 | 18.68 | 19767.47 |
12808 | 2018.03.13 17:24 | buy | 4270 | 0.10 | 106.711 | 0.000 | 0.000 | |
12809 | 2018.03.13 17:24 | modify | 4270 | 0.10 | 106.711 | 105.711 | 0.000 | |
12810 | 2018.03.14 02:10 | close | 4270 | 0.10 | 106.628 | 105.711 | 0.000 | -7.90 | 19759.57 |
12811 | 2018.03.22 07:00 | sell | 4271 | 0.10 | 105.767 | 0.000 | 0.000 | |
12812 | 2018.03.22 07:00 | modify | 4271 | 0.10 | 105.767 | 106.767 | 0.000 | |
12813 | 2018.03.22 07:01 | sell | 4272 | 0.10 | 105.777 | 0.000 | 0.000 | |
12814 | 2018.03.22 07:01 | modify | 4272 | 0.10 | 105.777 | 106.777 | 0.000 | |
12815 | 2018.03.22 10:15 | close | 4272 | 0.10 | 105.710 | 106.777 | 0.000 | 6.34 | 19765.91 |
12816 | 2018.03.22 10:15 | close | 4271 | 0.10 | 105.710 | 106.767 | 0.000 | 5.39 | 19771.30 |
12817 | 2018.03.29 04:09 | buy | 4273 | 0.10 | 106.779 | 0.000 | 0.000 | |
12818 | 2018.03.29 04:09 | modify | 4273 | 0.10 | 106.779 | 105.779 | 0.000 | |
12819 | 2018.03.29 05:00 | buy | 4274 | 0.10 | 106.682 | 0.000 | 0.000 | |
12820 | 2018.03.29 05:00 | modify | 4274 | 0.10 | 106.682 | 105.682 | 0.000 | |
12821 | 2018.03.29 10:00 | close | 4273 | 0.10 | 106.670 | 105.779 | 0.000 | -10.22 | 19761.08 |
12822 | 2018.03.29 10:00 | close | 4274 | 0.10 | 106.670 | 105.682 | 0.000 | -1.12 | 19759.96 |
12823 | 2018.04.04 15:51 | sell | 4275 | 0.10 | 106.266 | 0.000 | 0.000 | |
12824 | 2018.04.04 15:51 | modify | 4275 | 0.10 | 106.266 | 107.266 | 0.000 | |
12825 | 2018.04.04 16:30 | sell | 4276 | 0.10 | 106.242 | 0.000 | 0.000 | |
12826 | 2018.04.04 16:30 | modify | 4276 | 0.10 | 106.242 | 107.242 | 0.000 | |
12827 | 2018.04.04 23:30 | close | 4275 | 0.10 | 106.836 | 107.266 | 0.000 | -53.35 | 19706.61 |
12828 | 2018.04.04 23:30 | close | 4276 | 0.10 | 106.836 | 107.242 | 0.000 | -55.60 | 19651.01 |
12829 | 2018.04.12 20:09 | buy | 4277 | 0.10 | 107.160 | 0.000 | 0.000 | |
12830 | 2018.04.12 20:09 | modify | 4277 | 0.10 | 107.160 | 106.160 | 0.000 | |
12831 | 2018.04.12 20:30 | buy | 4278 | 0.10 | 107.136 | 0.000 | 0.000 | |
12832 | 2018.04.12 20:30 | modify | 4278 | 0.10 | 107.136 | 106.136 | 0.000 | |
12833 | 2018.04.12 23:30 | close | 4277 | 0.10 | 107.260 | 106.160 | 0.000 | 9.32 | 19660.33 |
12834 | 2018.04.12 23:30 | close | 4278 | 0.10 | 107.260 | 106.136 | 0.000 | 11.56 | 19671.89 |
12835 | 2018.05.21 12:30 | buy | 4279 | 0.10 | 111.287 | 0.000 | 0.000 | |
12836 | 2018.05.21 12:30 | modify | 4279 | 0.10 | 111.287 | 110.287 | 0.000 | |
12837 | 2018.05.22 09:27 | close | 4279 | 0.10 | 111.017 | 110.287 | 0.000 | -24.44 | 19647.45 |
12838 | 2018.05.23 15:45 | sell | 4280 | 0.10 | 109.942 | 0.000 | 0.000 | |
12839 | 2018.05.23 15:45 | modify | 4280 | 0.10 | 109.942 | 110.942 | 0.000 | |
12840 | 2018.05.23 16:13 | sell | 4281 | 0.10 | 110.005 | 0.000 | 0.000 | |
12841 | 2018.05.23 16:13 | modify | 4281 | 0.10 | 110.005 | 111.005 | 0.000 | |
12842 | 2018.05.24 00:17 | close | 4281 | 0.10 | 109.996 | 111.005 | 0.000 | -0.39 | 19647.07 |
12843 | 2018.05.24 00:17 | close | 4280 | 0.10 | 109.996 | 110.942 | 0.000 | -6.12 | 19640.95 |
12844 | 2018.05.24 10:15 | sell | 4282 | 0.10 | 109.578 | 0.000 | 0.000 | |
12845 | 2018.05.24 10:15 | modify | 4282 | 0.10 | 109.578 | 110.578 | 0.000 | |
12846 | 2018.05.24 10:24 | sell | 4283 | 0.10 | 109.564 | 0.000 | 0.000 | |
12847 | 2018.05.24 10:24 | modify | 4283 | 0.10 | 109.564 | 110.564 | 0.000 | |
12848 | 2018.05.24 15:00 | close | 4283 | 0.10 | 109.635 | 110.564 | 0.000 | -6.48 | 19634.47 |
12849 | 2018.05.24 15:00 | close | 4282 | 0.10 | 109.635 | 110.578 | 0.000 | -5.20 | 19629.27 |
12850 | 2018.05.24 20:30 | sell | 4284 | 0.10 | 109.346 | 0.000 | 0.000 | |
12851 | 2018.05.24 20:30 | modify | 4284 | 0.10 | 109.346 | 110.346 | 0.000 | |
12852 | 2018.05.25 00:03 | close | 4284 | 0.10 | 109.163 | 110.346 | 0.000 | 16.36 | 19645.63 |
12853 | 2018.05.29 15:00 | sell | 4285 | 0.10 | 108.959 | 0.000 | 0.000 | |
12854 | 2018.05.29 15:00 | modify | 4285 | 0.10 | 108.959 | 109.959 | 0.000 | |
12855 | 2018.05.29 18:19 | close | 4285 | 0.10 | 108.759 | 109.959 | 0.000 | 18.39 | 19664.02 |
12856 | 2018.06.11 15:01 | buy | 4286 | 0.10 | 109.942 | 0.000 | 0.000 | |
12857 | 2018.06.11 15:01 | modify | 4286 | 0.10 | 109.942 | 108.942 | 0.000 | |
12858 | 2018.06.11 19:45 | close | 4286 | 0.10 | 110.044 | 108.942 | 0.000 | 9.27 | 19673.29 |
12859 | 2018.06.19 11:55 | sell | 4287 | 0.10 | 109.818 | 0.000 | 0.000 | |
12860 | 2018.06.19 11:55 | modify | 4287 | 0.10 | 109.818 | 110.818 | 0.000 | |
12861 | 2018.06.19 12:45 | sell | 4288 | 0.10 | 109.876 | 0.000 | 0.000 | |
12862 | 2018.06.19 12:45 | modify | 4288 | 0.10 | 109.876 | 110.876 | 0.000 | |
12863 | 2018.06.19 18:00 | close | 4287 | 0.10 | 109.837 | 110.818 | 0.000 | -1.73 | 19671.56 |
12864 | 2018.06.19 18:00 | close | 4288 | 0.10 | 109.837 | 110.876 | 0.000 | 3.55 | 19675.11 |
12865 | 2018.06.27 00:00 | buy | 4289 | 0.10 | 110.044 | 0.000 | 0.000 | |
12866 | 2018.06.27 00:00 | modify | 4289 | 0.10 | 110.044 | 109.044 | 0.000 | |
12867 | 2018.06.27 02:45 | close | 4289 | 0.10 | 110.103 | 109.044 | 0.000 | 5.36 | 19680.47 |
12868 | 2018.06.27 20:18 | buy | 4290 | 0.10 | 110.210 | 0.000 | 0.000 | |
12869 | 2018.06.27 20:18 | modify | 4290 | 0.10 | 110.210 | 109.210 | 0.000 | |
12870 | 2018.06.27 20:30 | buy | 4291 | 0.10 | 110.236 | 0.000 | 0.000 | |
12871 | 2018.06.27 20:30 | modify | 4291 | 0.10 | 110.236 | 109.236 | 0.000 | |
12872 | 2018.06.28 06:45 | close | 4290 | 0.10 | 110.185 | 109.210 | 0.000 | -2.62 | 19677.85 |
12873 | 2018.06.28 06:45 | close | 4291 | 0.10 | 110.185 | 109.236 | 0.000 | -4.98 | 19672.86 |
12874 | 2018.07.12 01:00 | buy | 4292 | 0.10 | 111.940 | 0.000 | 0.000 | |
12875 | 2018.07.12 01:00 | modify | 4292 | 0.10 | 111.940 | 110.940 | 0.000 | |
12876 | 2018.07.12 03:45 | close | 4292 | 0.10 | 112.087 | 110.940 | 0.000 | 13.11 | 19685.97 |
12877 | 2018.07.12 08:15 | buy | 4293 | 0.10 | 112.203 | 0.000 | 0.000 | |
12878 | 2018.07.12 08:15 | modify | 4293 | 0.10 | 112.203 | 111.203 | 0.000 | |
12879 | 2018.07.12 10:12 | close | 4293 | 0.10 | 112.370 | 111.203 | 0.000 | 14.86 | 19700.83 |
12880 | 2018.07.23 09:05 | sell | 4294 | 0.10 | 110.983 | 0.000 | 0.000 | |
12881 | 2018.07.23 09:05 | modify | 4294 | 0.10 | 110.983 | 111.983 | 0.000 | |
12882 | 2018.07.23 23:45 | close | 4294 | 0.10 | 111.376 | 111.983 | 0.000 | -35.29 | 19665.54 |
12883 | 2018.07.31 21:29 | buy | 4295 | 0.10 | 111.792 | 0.000 | 0.000 | |
12884 | 2018.07.31 21:29 | modify | 4295 | 0.10 | 111.792 | 110.792 | 0.000 | |
12885 | 2018.08.01 01:30 | close | 4295 | 0.10 | 111.866 | 110.792 | 0.000 | 6.50 | 19672.05 |
12886 | 2018.08.08 14:00 | sell | 4296 | 0.10 | 111.041 | 0.000 | 0.000 | |
12887 | 2018.08.08 14:00 | modify | 4296 | 0.10 | 111.041 | 112.041 | 0.000 | |
12888 | 2018.08.08 14:53 | sell | 4297 | 0.10 | 111.090 | 0.000 | 0.000 | |
12889 | 2018.08.08 14:53 | modify | 4297 | 0.10 | 111.090 | 112.090 | 0.000 | |
12890 | 2018.08.08 17:15 | close | 4297 | 0.10 | 110.995 | 112.090 | 0.000 | 8.56 | 19680.61 |
12891 | 2018.08.08 17:15 | close | 4296 | 0.10 | 110.995 | 112.041 | 0.000 | 4.14 | 19684.75 |
12892 | 2018.08.13 09:19 | sell | 4298 | 0.10 | 110.324 | 0.000 | 0.000 | |
12893 | 2018.08.13 09:19 | modify | 4298 | 0.10 | 110.324 | 111.324 | 0.000 | |
12894 | 2018.08.13 17:15 | close | 4298 | 0.10 | 110.881 | 111.324 | 0.000 | -50.23 | 19634.52 |
12895 | 2018.08.13 19:00 | buy | 4299 | 0.10 | 110.653 | 0.000 | 0.000 | |
12896 | 2018.08.13 19:00 | modify | 4299 | 0.10 | 110.653 | 109.653 | 0.000 | |
12897 | 2018.08.14 01:19 | close | 4299 | 0.10 | 110.733 | 109.653 | 0.000 | 7.10 | 19641.62 |
12898 | 2018.08.15 23:44 | sell | 4300 | 0.10 | 110.765 | 0.000 | 0.000 | |
12899 | 2018.08.15 23:44 | modify | 4300 | 0.10 | 110.765 | 111.765 | 0.000 | |
12900 | 2018.08.16 02:00 | close | 4300 | 0.10 | 110.639 | 111.765 | 0.000 | 10.18 | 19651.80 |
12901 | 2018.08.29 21:30 | buy | 4301 | 0.10 | 111.669 | 0.000 | 0.000 | |
12902 | 2018.08.29 21:30 | modify | 4301 | 0.10 | 111.669 | 110.669 | 0.000 | |
12903 | 2018.08.30 01:45 | close | 4301 | 0.10 | 111.734 | 110.669 | 0.000 | 5.47 | 19657.27 |
12904 | 2018.09.06 22:45 | sell | 4302 | 0.10 | 110.916 | 0.000 | 0.000 | |
12905 | 2018.09.06 22:45 | modify | 4302 | 0.10 | 110.916 | 111.916 | 0.000 | |
12906 | 2018.09.06 23:04 | close | 4302 | 0.10 | 110.715 | 111.916 | 0.000 | 18.15 | 19675.42 |
12907 | 2018.09.07 19:19 | buy | 4303 | 0.10 | 110.761 | 0.000 | 0.000 | |
12908 | 2018.09.07 19:19 | modify | 4303 | 0.10 | 110.761 | 109.761 | 0.000 | |
12909 | 2018.09.07 19:48 | close | 4303 | 0.10 | 110.961 | 109.761 | 0.000 | 18.02 | 19693.44 |
12910 | 2018.09.27 23:59 | buy | 4304 | 0.10 | 113.376 | 0.000 | 0.000 | |
12911 | 2018.09.27 23:59 | modify | 4304 | 0.10 | 113.376 | 112.376 | 0.000 | |
12912 | 2018.09.28 02:45 | close | 4304 | 0.10 | 113.356 | 112.376 | 0.000 | -1.88 | 19691.56 |
12913 | 2018.10.04 22:00 | sell | 4305 | 0.10 | 113.850 | 0.000 | 0.000 | |
12914 | 2018.10.04 22:00 | modify | 4305 | 0.10 | 113.850 | 114.850 | 0.000 | |
12915 | 2018.10.04 22:06 | sell | 4306 | 0.10 | 113.879 | 0.000 | 0.000 | |
12916 | 2018.10.04 22:06 | modify | 4306 | 0.10 | 113.879 | 114.879 | 0.000 | |
12917 | 2018.10.05 10:00 | close | 4306 | 0.10 | 113.806 | 114.879 | 0.000 | 6.01 | 19697.57 |
12918 | 2018.10.05 10:00 | close | 4305 | 0.10 | 113.806 | 114.850 | 0.000 | 3.47 | 19701.04 |
12919 | 2018.10.08 22:45 | sell | 4307 | 0.10 | 113.085 | 0.000 | 0.000 | |
12920 | 2018.10.08 22:45 | modify | 4307 | 0.10 | 113.085 | 114.085 | 0.000 | |
12921 | 2018.10.08 23:27 | sell | 4308 | 0.10 | 113.164 | 0.000 | 0.000 | |
12922 | 2018.10.08 23:27 | modify | 4308 | 0.10 | 113.164 | 114.164 | 0.000 | |
12923 | 2018.10.09 04:06 | close | 4308 | 0.10 | 112.974 | 114.164 | 0.000 | 16.42 | 19717.46 |
12924 | 2018.10.09 04:06 | close | 4307 | 0.10 | 112.974 | 114.085 | 0.000 | 9.43 | 19726.89 |
12925 | 2018.10.18 04:35 | buy | 4309 | 0.10 | 112.587 | 0.000 | 0.000 | |
12926 | 2018.10.18 04:35 | modify | 4309 | 0.10 | 112.587 | 111.587 | 0.000 | |
12927 | 2018.10.18 10:23 | close | 4309 | 0.10 | 112.572 | 111.587 | 0.000 | -1.33 | 19725.56 |
12928 | 2018.10.18 23:15 | sell | 4310 | 0.10 | 112.206 | 0.000 | 0.000 | |
12929 | 2018.10.18 23:15 | modify | 4310 | 0.10 | 112.206 | 113.206 | 0.000 | |
12930 | 2018.10.19 12:15 | close | 4310 | 0.10 | 112.403 | 113.206 | 0.000 | -17.93 | 19707.62 |
12931 | 2018.10.26 20:30 | sell | 4311 | 0.10 | 111.949 | 0.000 | 0.000 | |
12932 | 2018.10.26 20:30 | modify | 4311 | 0.10 | 111.949 | 112.949 | 0.000 | |
12933 | 2018.10.26 22:34 | close | 4311 | 0.10 | 111.749 | 112.949 | 0.000 | 17.90 | 19725.52 |
12934 | 2018.10.29 20:10 | buy | 4312 | 0.10 | 112.366 | 0.000 | 0.000 | |
12935 | 2018.10.29 20:10 | modify | 4312 | 0.10 | 112.366 | 111.366 | 0.000 | |
12936 | 2018.10.30 02:32 | close | 4312 | 0.10 | 112.443 | 111.366 | 0.000 | 6.73 | 19732.26 |
12937 | 2018.12.04 15:44 | sell | 4313 | 0.10 | 112.889 | 0.000 | 0.000 | |
12938 | 2018.12.04 15:44 | modify | 4313 | 0.10 | 112.889 | 113.889 | 0.000 | |
12939 | 2018.12.04 20:15 | close | 4313 | 0.10 | 112.733 | 113.889 | 0.000 | 13.84 | 19746.10 |
12940 | 2018.12.06 19:45 | sell | 4314 | 0.10 | 112.546 | 0.000 | 0.000 | |
12941 | 2018.12.06 19:45 | modify | 4314 | 0.10 | 112.546 | 113.546 | 0.000 | |
12942 | 2018.12.06 22:29 | sell | 4315 | 0.10 | 112.631 | 0.000 | 0.000 | |
12943 | 2018.12.06 22:29 | modify | 4315 | 0.10 | 112.631 | 113.631 | 0.000 | |
12944 | 2018.12.07 04:30 | close | 4315 | 0.10 | 112.725 | 113.631 | 0.000 | -8.74 | 19737.35 |
12945 | 2018.12.07 04:30 | close | 4314 | 0.10 | 112.725 | 113.546 | 0.000 | -16.28 | 19721.07 |
12946 | 2018.12.11 02:23 | buy | 4316 | 0.10 | 113.158 | 0.000 | 0.000 | |
12947 | 2018.12.11 02:23 | modify | 4316 | 0.10 | 113.158 | 112.158 | 0.000 | |
12948 | 2018.12.11 02:30 | buy | 4317 | 0.10 | 113.161 | 0.000 | 0.000 | |
12949 | 2018.12.11 02:30 | modify | 4317 | 0.10 | 113.161 | 112.161 | 0.000 | |
12950 | 2018.12.11 07:45 | close | 4316 | 0.10 | 113.122 | 112.158 | 0.000 | -3.18 | 19717.89 |
12951 | 2018.12.11 07:45 | close | 4317 | 0.10 | 113.122 | 112.161 | 0.000 | -3.45 | 19714.44 |
12952 | 2018.12.17 23:45 | sell | 4318 | 0.10 | 112.838 | 0.000 | 0.000 | |
12953 | 2018.12.17 23:45 | modify | 4318 | 0.10 | 112.838 | 113.838 | 0.000 | |
12954 | 2018.12.18 03:00 | close | 4318 | 0.10 | 112.750 | 113.838 | 0.000 | 7.40 | 19721.84 |
12955 | 2018.12.20 23:00 | sell | 4319 | 0.10 | 111.213 | 0.000 | 0.000 | |
12956 | 2018.12.20 23:00 | modify | 4319 | 0.10 | 111.213 | 112.213 | 0.000 | |
12957 | 2018.12.21 04:30 | close | 4319 | 0.10 | 111.206 | 112.213 | 0.000 | 0.23 | 19722.07 |
12958 | 2018.12.26 08:15 | sell | 4320 | 0.10 | 110.447 | 0.000 | 0.000 | |
12959 | 2018.12.26 08:15 | modify | 4320 | 0.10 | 110.447 | 111.447 | 0.000 | |
12960 | 2018.12.26 08:19 | sell | 4321 | 0.10 | 110.504 | 0.000 | 0.000 | |
12961 | 2018.12.26 08:19 | modify | 4321 | 0.10 | 110.504 | 111.504 | 0.000 | |
12962 | 2018.12.26 17:21 | close | 4321 | 0.10 | 110.448 | 111.504 | 0.000 | 5.07 | 19727.14 |
12963 | 2018.12.26 17:21 | close | 4320 | 0.10 | 110.448 | 111.447 | 0.000 | -0.09 | 19727.05 |
12964 | 2018.12.27 01:30 | buy | 4322 | 0.10 | 111.187 | 0.000 | 0.000 | |
12965 | 2018.12.27 01:30 | modify | 4322 | 0.10 | 111.187 | 110.187 | 0.000 | |
12966 | 2018.12.27 02:22 | buy | 4323 | 0.10 | 111.094 | 0.000 | 0.000 | |
12967 | 2018.12.27 02:22 | modify | 4323 | 0.10 | 111.094 | 110.094 | 0.000 | |
12968 | 2018.12.27 08:00 | close | 4323 | 0.10 | 111.200 | 110.094 | 0.000 | 9.53 | 19736.58 |
12969 | 2018.12.27 08:00 | close | 4322 | 0.10 | 111.200 | 110.187 | 0.000 | 1.17 | 19737.75 |
12970 | 2019.01.03 09:23 | sell | 4324 | 0.10 | 107.380 | 0.000 | 0.000 | |
12971 | 2019.01.03 09:23 | modify | 4324 | 0.10 | 107.380 | 108.380 | 0.000 | |
12972 | 2019.01.03 10:00 | sell | 4325 | 0.10 | 107.544 | 0.000 | 0.000 | |
12973 | 2019.01.03 10:00 | modify | 4325 | 0.10 | 107.544 | 108.544 | 0.000 | |
12974 | 2019.01.03 17:00 | close | 4324 | 0.10 | 107.308 | 108.380 | 0.000 | 6.71 | 19744.46 |
12975 | 2019.01.03 17:00 | close | 4325 | 0.10 | 107.308 | 108.544 | 0.000 | 21.99 | 19766.45 |
12976 | 2019.01.04 08:45 | buy | 4326 | 0.10 | 108.159 | 0.000 | 0.000 | |
12977 | 2019.01.04 08:45 | modify | 4326 | 0.10 | 108.159 | 107.159 | 0.000 | |
12978 | 2019.01.04 09:28 | buy | 4327 | 0.10 | 108.038 | 0.000 | 0.000 | |
12979 | 2019.01.04 09:28 | modify | 4327 | 0.10 | 108.038 | 107.038 | 0.000 | |
12980 | 2019.01.04 15:19 | close | 4327 | 0.10 | 108.114 | 107.038 | 0.000 | 7.03 | 19773.48 |
12981 | 2019.01.04 15:19 | close | 4326 | 0.10 | 108.114 | 107.159 | 0.000 | -4.16 | 19769.32 |
12982 | 2019.02.04 00:42 | buy | 4328 | 0.10 | 109.478 | 0.000 | 0.000 | |
12983 | 2019.02.04 00:42 | modify | 4328 | 0.10 | 109.478 | 108.478 | 0.000 | |
12984 | 2019.02.04 01:30 | buy | 4329 | 0.10 | 109.478 | 0.000 | 0.000 | |
12985 | 2019.02.04 01:30 | modify | 4329 | 0.10 | 109.478 | 108.478 | 0.000 | |
12986 | 2019.02.04 02:10 | close | 4328 | 0.10 | 109.530 | 108.478 | 0.000 | 4.75 | 19774.07 |
12987 | 2019.02.04 02:10 | close | 4329 | 0.10 | 109.530 | 108.478 | 0.000 | 4.75 | 19778.82 |
12988 | 2019.03.08 12:30 | sell | 4330 | 0.10 | 111.129 | 0.000 | 0.000 | |
12989 | 2019.03.08 12:30 | modify | 4330 | 0.10 | 111.129 | 112.129 | 0.000 | |
12990 | 2019.03.08 12:32 | sell | 4331 | 0.10 | 111.149 | 0.000 | 0.000 | |
12991 | 2019.03.08 12:32 | modify | 4331 | 0.10 | 111.149 | 112.149 | 0.000 | |
12992 | 2019.03.08 15:30 | close | 4331 | 0.10 | 110.987 | 112.149 | 0.000 | 14.60 | 19793.42 |
12993 | 2019.03.08 15:30 | close | 4330 | 0.10 | 110.987 | 112.129 | 0.000 | 12.79 | 19806.21 |
12994 | 2019.03.22 20:30 | sell | 4332 | 0.10 | 110.144 | 0.000 | 0.000 | |
12995 | 2019.03.22 20:30 | modify | 4332 | 0.10 | 110.144 | 111.144 | 0.000 | |
12996 | 2019.03.22 21:36 | close | 4332 | 0.10 | 109.944 | 111.144 | 0.000 | 18.19 | 19824.40 |
12997 | 2019.04.01 23:59 | buy | 4333 | 0.10 | 111.343 | 0.000 | 0.000 | |
12998 | 2019.04.01 23:59 | modify | 4333 | 0.10 | 111.343 | 110.343 | 0.000 | |
12999 | 2019.04.02 01:15 | close | 4333 | 0.10 | 111.346 | 110.343 | 0.000 | 0.15 | 19824.55 |
13000 | 2019.04.25 01:00 | buy | 4334 | 0.10 | 112.067 | 0.000 | 0.000 | |
13001 | 2019.04.25 01:00 | modify | 4334 | 0.10 | 112.067 | 111.067 | 0.000 | |
13002 | 2019.04.25 23:00 | close | 4334 | 0.10 | 111.655 | 111.067 | 0.000 | -36.90 | 19787.65 |
13003 | 2019.05.06 07:00 | sell | 4335 | 0.10 | 110.570 | 0.000 | 0.000 | |
13004 | 2019.05.06 07:00 | modify | 4335 | 0.10 | 110.570 | 111.570 | 0.000 | |
13005 | 2019.05.06 07:55 | sell | 4336 | 0.10 | 110.739 | 0.000 | 0.000 | |
13006 | 2019.05.06 07:55 | modify | 4336 | 0.10 | 110.739 | 111.739 | 0.000 | |
13007 | 2019.05.06 19:45 | close | 4336 | 0.10 | 110.814 | 111.739 | 0.000 | -6.77 | 19780.88 |
13008 | 2019.05.06 19:45 | close | 4335 | 0.10 | 110.814 | 111.570 | 0.000 | -22.02 | 19758.86 |
13009 | 2019.05.13 20:38 | sell | 4337 | 0.10 | 109.216 | 0.000 | 0.000 | |
13010 | 2019.05.13 20:38 | modify | 4337 | 0.10 | 109.216 | 110.216 | 0.000 | |
13011 | 2019.05.13 21:30 | sell | 4338 | 0.10 | 109.344 | 0.000 | 0.000 | |
13012 | 2019.05.13 21:30 | modify | 4338 | 0.10 | 109.344 | 110.344 | 0.000 | |
13013 | 2019.05.14 01:00 | close | 4337 | 0.10 | 109.218 | 110.216 | 0.000 | -0.58 | 19758.28 |
13014 | 2019.05.14 01:00 | close | 4338 | 0.10 | 109.218 | 110.344 | 0.000 | 11.14 | 19769.42 |
13015 | 2019.05.24 00:35 | sell | 4339 | 0.10 | 109.603 | 0.000 | 0.000 | |
13016 | 2019.05.24 00:35 | modify | 4339 | 0.10 | 109.603 | 110.603 | 0.000 | |
13017 | 2019.05.24 10:00 | close | 4339 | 0.10 | 109.532 | 110.603 | 0.000 | 6.48 | 19775.90 |
13018 | 2019.05.31 15:32 | sell | 4340 | 0.10 | 108.855 | 0.000 | 0.000 | |
13019 | 2019.05.31 15:32 | modify | 4340 | 0.10 | 108.855 | 109.855 | 0.000 | |
13020 | 2019.05.31 15:59 | close | 4340 | 0.10 | 108.806 | 109.855 | 0.000 | 4.50 | 19780.40 |
13021 | 2019.05.31 16:37 | sell | 4341 | 0.10 | 108.852 | 0.000 | 0.000 | |
13022 | 2019.05.31 16:37 | modify | 4341 | 0.10 | 108.852 | 109.852 | 0.000 | |
13023 | 2019.05.31 17:00 | close | 4341 | 0.10 | 108.805 | 109.852 | 0.000 | 4.32 | 19784.72 |
13024 | 2019.06.07 20:28 | sell | 4342 | 0.10 | 108.156 | 0.000 | 0.000 | |
13025 | 2019.06.07 20:28 | modify | 4342 | 0.10 | 108.156 | 109.156 | 0.000 | |
13026 | 2019.06.07 21:15 | sell | 4343 | 0.10 | 108.177 | 0.000 | 0.000 | |
13027 | 2019.06.07 21:15 | modify | 4343 | 0.10 | 108.177 | 109.177 | 0.000 | |
13028 | 2019.06.07 22:50 | close | 4342 | 0.10 | 108.163 | 109.156 | 0.000 | -0.65 | 19784.07 |
13029 | 2019.06.07 22:50 | close | 4343 | 0.10 | 108.163 | 109.177 | 0.000 | 1.29 | 19785.36 |
13030 | 2019.06.20 10:18 | sell | 4344 | 0.10 | 107.701 | 0.000 | 0.000 | |
13031 | 2019.06.20 10:18 | modify | 4344 | 0.10 | 107.701 | 108.701 | 0.000 | |
13032 | 2019.06.20 15:15 | close | 4344 | 0.10 | 107.651 | 108.701 | 0.000 | 4.64 | 19790.00 |
13033 | 2019.07.11 10:10 | sell | 4345 | 0.10 | 108.033 | 0.000 | 0.000 | |
13034 | 2019.07.11 10:10 | modify | 4345 | 0.10 | 108.033 | 109.033 | 0.000 | |
13035 | 2019.07.11 10:45 | sell | 4346 | 0.10 | 108.116 | 0.000 | 0.000 | |
13036 | 2019.07.11 10:45 | modify | 4346 | 0.10 | 108.116 | 109.116 | 0.000 | |
13037 | 2019.07.12 04:06 | close | 4345 | 0.10 | 108.412 | 109.033 | 0.000 | -35.36 | 19754.64 |
13038 | 2019.07.12 04:06 | close | 4346 | 0.10 | 108.412 | 109.116 | 0.000 | -27.70 | 19726.93 |
13039 | 2019.07.26 00:45 | buy | 4347 | 0.10 | 108.631 | 0.000 | 0.000 | |
13040 | 2019.07.26 00:45 | modify | 4347 | 0.10 | 108.631 | 107.631 | 0.000 | |
13041 | 2019.07.26 03:01 | close | 4347 | 0.10 | 108.699 | 107.631 | 0.000 | 6.26 | 19733.19 |
13042 | 2019.08.01 10:27 | buy | 4348 | 0.10 | 109.136 | 0.000 | 0.000 | |
13043 | 2019.08.01 10:27 | modify | 4348 | 0.10 | 109.136 | 108.136 | 0.000 | |
13044 | 2019.08.01 17:15 | close | 4348 | 0.10 | 108.330 | 108.136 | 0.000 | -74.40 | 19658.79 |
13045 | 2019.08.02 01:55 | sell | 4349 | 0.10 | 107.538 | 0.000 | 0.000 | |
13046 | 2019.08.02 01:55 | modify | 4349 | 0.10 | 107.538 | 108.538 | 0.000 | |
13047 | 2019.08.02 03:27 | close | 4349 | 0.10 | 107.338 | 108.538 | 0.000 | 18.63 | 19677.42 |
13048 | 2019.08.02 09:01 | sell | 4350 | 0.10 | 107.148 | 0.000 | 0.000 | |
13049 | 2019.08.02 09:01 | modify | 4350 | 0.10 | 107.148 | 108.148 | 0.000 | |
13050 | 2019.08.02 09:58 | close | 4350 | 0.10 | 106.947 | 108.148 | 0.000 | 18.79 | 19696.21 |
13051 | 2019.08.05 12:25 | sell | 4351 | 0.10 | 106.040 | 0.000 | 0.000 | |
13052 | 2019.08.05 12:25 | modify | 4351 | 0.10 | 106.040 | 107.040 | 0.000 | |
13053 | 2019.08.05 18:15 | close | 4351 | 0.10 | 106.195 | 107.040 | 0.000 | -14.60 | 19681.61 |
13054 | 2019.08.06 04:15 | sell | 4352 | 0.10 | 106.104 | 0.000 | 0.000 | |
13055 | 2019.08.06 04:15 | modify | 4352 | 0.10 | 106.104 | 107.104 | 0.000 | |
13056 | 2019.08.06 04:30 | sell | 4353 | 0.10 | 106.296 | 0.000 | 0.000 | |
13057 | 2019.08.06 04:30 | modify | 4353 | 0.10 | 106.296 | 107.296 | 0.000 | |
13058 | 2019.08.06 07:30 | close | 4352 | 0.10 | 106.777 | 107.104 | 0.000 | -63.03 | 19618.58 |
13059 | 2019.08.06 07:30 | close | 4353 | 0.10 | 106.777 | 107.296 | 0.000 | -45.05 | 19573.53 |
13060 | 2019.08.07 20:32 | sell | 4354 | 0.10 | 105.891 | 0.000 | 0.000 | |
13061 | 2019.08.07 20:32 | modify | 4354 | 0.10 | 105.891 | 106.891 | 0.000 | |
13062 | 2019.08.07 20:45 | sell | 4355 | 0.10 | 106.029 | 0.000 | 0.000 | |
13063 | 2019.08.07 20:45 | modify | 4355 | 0.10 | 106.029 | 107.029 | 0.000 | |
13064 | 2019.08.08 03:30 | close | 4354 | 0.10 | 106.076 | 106.891 | 0.000 | -18.65 | 19554.89 |
13065 | 2019.08.08 03:30 | close | 4355 | 0.10 | 106.076 | 107.029 | 0.000 | -5.64 | 19549.25 |
13066 | 2019.08.14 02:00 | buy | 4356 | 0.10 | 106.623 | 0.000 | 0.000 | |
13067 | 2019.08.14 02:00 | modify | 4356 | 0.10 | 106.623 | 105.623 | 0.000 | |
13068 | 2019.08.14 03:02 | buy | 4357 | 0.10 | 106.585 | 0.000 | 0.000 | |
13069 | 2019.08.14 03:02 | modify | 4357 | 0.10 | 106.585 | 105.585 | 0.000 | |
13070 | 2019.08.14 07:49 | close | 4357 | 0.10 | 106.602 | 105.585 | 0.000 | 1.59 | 19550.84 |
13071 | 2019.08.14 07:49 | close | 4356 | 0.10 | 106.602 | 105.623 | 0.000 | -1.97 | 19548.87 |
13072 | 2019.08.14 22:03 | sell | 4358 | 0.10 | 106.007 | 0.000 | 0.000 | |
13073 | 2019.08.14 22:03 | modify | 4358 | 0.10 | 106.007 | 107.007 | 0.000 | |
13074 | 2019.08.14 23:00 | sell | 4359 | 0.10 | 105.990 | 0.000 | 0.000 | |
13075 | 2019.08.14 23:00 | modify | 4359 | 0.10 | 105.990 | 106.990 | 0.000 | |
13076 | 2019.08.15 00:22 | close | 4358 | 0.10 | 105.844 | 107.007 | 0.000 | 14.19 | 19563.07 |
13077 | 2019.08.15 00:22 | close | 4359 | 0.10 | 105.844 | 106.990 | 0.000 | 12.58 | 19575.65 |
13078 | 2019.08.26 03:45 | sell | 4360 | 0.10 | 105.152 | 0.000 | 0.000 | |
13079 | 2019.08.26 03:45 | modify | 4360 | 0.10 | 105.152 | 106.152 | 0.000 | |
13080 | 2019.08.26 05:49 | sell | 4361 | 0.10 | 105.503 | 0.000 | 0.000 | |
13081 | 2019.08.26 05:49 | modify | 4361 | 0.10 | 105.503 | 106.503 | 0.000 | |
13082 | 2019.08.26 08:51 | close | 4361 | 0.10 | 105.237 | 106.503 | 0.000 | 25.28 | 19600.93 |
13083 | 2019.08.26 08:51 | close | 4360 | 0.10 | 105.237 | 106.152 | 0.000 | -8.08 | 19592.85 |
13084 | 2019.09.19 10:23 | sell | 4362 | 0.10 | 108.050 | 0.000 | 0.000 | |
13085 | 2019.09.19 10:23 | modify | 4362 | 0.10 | 108.050 | 109.050 | 0.000 | |
13086 | 2019.09.19 10:45 | sell | 4363 | 0.10 | 108.081 | 0.000 | 0.000 | |
13087 | 2019.09.19 10:45 | modify | 4363 | 0.10 | 108.081 | 109.081 | 0.000 | |
13088 | 2019.09.19 15:16 | close | 4362 | 0.10 | 107.915 | 109.050 | 0.000 | 12.51 | 19605.36 |
13089 | 2019.09.19 15:16 | close | 4363 | 0.10 | 107.915 | 109.081 | 0.000 | 15.38 | 19620.74 |
13090 | 2019.09.25 01:30 | sell | 4364 | 0.10 | 107.093 | 0.000 | 0.000 | |
13091 | 2019.09.25 01:30 | modify | 4364 | 0.10 | 107.093 | 108.093 | 0.000 | |
13092 | 2019.09.25 02:20 | sell | 4365 | 0.10 | 107.140 | 0.000 | 0.000 | |
13093 | 2019.09.25 02:20 | modify | 4365 | 0.10 | 107.140 | 108.140 | 0.000 | |
13094 | 2019.09.25 04:15 | close | 4365 | 0.10 | 107.100 | 108.140 | 0.000 | 3.73 | 19624.47 |
13095 | 2019.09.25 04:15 | close | 4364 | 0.10 | 107.100 | 108.093 | 0.000 | -0.65 | 19623.82 |
13096 | 2019.10.08 01:15 | buy | 4366 | 0.10 | 107.220 | 0.000 | 0.000 | |
13097 | 2019.10.08 01:15 | modify | 4366 | 0.10 | 107.220 | 106.220 | 0.000 | |
13098 | 2019.10.08 03:30 | close | 4366 | 0.10 | 107.319 | 106.220 | 0.000 | 9.22 | 19633.04 |
13099 | 2019.10.08 17:55 | sell | 4367 | 0.10 | 107.005 | 0.000 | 0.000 | |
13100 | 2019.10.08 17:55 | modify | 4367 | 0.10 | 107.005 | 108.005 | 0.000 | |
13101 | 2019.10.08 18:00 | sell | 4368 | 0.10 | 107.100 | 0.000 | 0.000 | |
13102 | 2019.10.08 18:00 | modify | 4368 | 0.10 | 107.100 | 108.100 | 0.000 | |
13103 | 2019.10.08 23:00 | close | 4367 | 0.10 | 107.097 | 108.005 | 0.000 | -8.59 | 19624.45 |
13104 | 2019.10.08 23:00 | close | 4368 | 0.10 | 107.097 | 108.100 | 0.000 | 0.28 | 19624.73 |
13105 | 2019.10.11 19:32 | buy | 4369 | 0.10 | 108.321 | 0.000 | 0.000 | |
13106 | 2019.10.11 19:32 | modify | 4369 | 0.10 | 108.321 | 107.321 | 0.000 | |
13107 | 2019.10.11 20:26 | close | 4369 | 0.10 | 108.521 | 107.321 | 0.000 | 18.43 | 19643.16 |
13108 | 2019.10.16 00:26 | buy | 4370 | 0.10 | 108.836 | 0.000 | 0.000 | |
13109 | 2019.10.16 00:26 | modify | 4370 | 0.10 | 108.836 | 107.836 | 0.000 | |
13110 | 2019.10.16 01:15 | buy | 4371 | 0.10 | 108.849 | 0.000 | 0.000 | |
13111 | 2019.10.16 01:15 | modify | 4371 | 0.10 | 108.849 | 107.849 | 0.000 | |
13112 | 2019.10.16 09:16 | close | 4370 | 0.10 | 108.726 | 107.836 | 0.000 | -10.12 | 19633.04 |
13113 | 2019.10.16 09:16 | close | 4371 | 0.10 | 108.726 | 107.849 | 0.000 | -11.31 | 19621.73 |
13114 | 2019.12.03 01:00 | sell | 4372 | 0.10 | 109.043 | 0.000 | 0.000 | |
13115 | 2019.12.03 01:00 | modify | 4372 | 0.10 | 109.043 | 110.043 | 0.000 | |
13116 | 2019.12.03 01:00 | sell | 4373 | 0.10 | 109.049 | 0.000 | 0.000 | |
13117 | 2019.12.03 01:00 | modify | 4373 | 0.10 | 109.049 | 110.049 | 0.000 | |
13118 | 2019.12.03 09:00 | close | 4372 | 0.10 | 109.145 | 110.043 | 0.000 | -9.35 | 19612.38 |
13119 | 2019.12.03 09:00 | close | 4373 | 0.10 | 109.145 | 110.049 | 0.000 | -8.80 | 19603.58 |
13120 | 2019.12.03 22:20 | sell | 4374 | 0.10 | 108.612 | 0.000 | 0.000 | |
13121 | 2019.12.03 22:20 | modify | 4374 | 0.10 | 108.612 | 109.612 | 0.000 | |
13122 | 2019.12.04 02:13 | close | 4374 | 0.10 | 108.554 | 109.612 | 0.000 | 4.94 | 19608.52 |
13123 | 2019.12.13 00:02 | buy | 4375 | 0.10 | 109.167 | 0.000 | 0.000 | |
13124 | 2019.12.13 00:02 | modify | 4375 | 0.10 | 109.167 | 108.167 | 0.000 | |
13125 | 2019.12.13 00:03 | close | 4375 | 0.10 | 109.376 | 108.167 | 0.000 | 19.11 | 19627.63 |
13126 | 2020.01.08 05:00 | sell | 4376 | 0.10 | 108.385 | 0.000 | 0.000 | |
13127 | 2020.01.08 05:00 | modify | 4376 | 0.10 | 108.385 | 109.385 | 0.000 | |
13128 | 2020.01.08 05:27 | close | 4376 | 0.10 | 108.185 | 109.385 | 0.000 | 18.49 | 19646.12 |
13129 | 2020.01.09 00:00 | buy | 4377 | 0.10 | 109.049 | 0.000 | 0.000 | |
13130 | 2020.01.09 00:00 | modify | 4377 | 0.10 | 109.049 | 108.049 | 0.000 | |
13131 | 2020.01.09 03:00 | close | 4377 | 0.10 | 109.180 | 108.049 | 0.000 | 12.00 | 19658.12 |
13132 | 2020.02.20 02:15 | buy | 4378 | 0.10 | 111.159 | 0.000 | 0.000 | |
13133 | 2020.02.20 02:15 | modify | 4378 | 0.10 | 111.159 | 110.159 | 0.000 | |
13134 | 2020.02.20 05:00 | close | 4378 | 0.10 | 111.333 | 110.159 | 0.000 | 15.63 | 19673.75 |
13135 | 2020.02.20 18:32 | buy | 4379 | 0.10 | 111.821 | 0.000 | 0.000 | |
13136 | 2020.02.20 18:32 | modify | 4379 | 0.10 | 111.821 | 110.821 | 0.000 | |
13137 | 2020.02.20 19:58 | close | 4379 | 0.10 | 112.021 | 110.821 | 0.000 | 17.85 | 19691.60 |
13138 | 2020.02.24 22:00 | sell | 4380 | 0.10 | 110.726 | 0.000 | 0.000 | |
13139 | 2020.02.24 22:00 | modify | 4380 | 0.10 | 110.726 | 111.726 | 0.000 | |
13140 | 2020.02.24 22:02 | sell | 4381 | 0.10 | 110.754 | 0.000 | 0.000 | |
13141 | 2020.02.24 22:02 | modify | 4381 | 0.10 | 110.754 | 111.754 | 0.000 | |
13142 | 2020.02.25 01:00 | close | 4381 | 0.10 | 110.670 | 111.754 | 0.000 | 7.19 | 19698.79 |
13143 | 2020.02.25 01:00 | close | 4380 | 0.10 | 110.670 | 111.726 | 0.000 | 4.66 | 19703.45 |
13144 | 2020.02.25 01:28 | sell | 4382 | 0.10 | 110.745 | 0.000 | 0.000 | |
13145 | 2020.02.25 01:28 | modify | 4382 | 0.10 | 110.745 | 111.745 | 0.000 | |
13146 | 2020.02.25 05:45 | close | 4382 | 0.10 | 110.809 | 111.745 | 0.000 | -5.78 | 19697.67 |
13147 | 2020.02.25 14:47 | sell | 4383 | 0.10 | 110.690 | 0.000 | 0.000 | |
13148 | 2020.02.25 14:47 | modify | 4383 | 0.10 | 110.690 | 111.690 | 0.000 | |
13149 | 2020.02.25 16:37 | close | 4383 | 0.10 | 110.490 | 111.690 | 0.000 | 18.10 | 19715.77 |
13150 | 2020.02.25 23:00 | sell | 4384 | 0.10 | 110.104 | 0.000 | 0.000 | |
13151 | 2020.02.25 23:00 | modify | 4384 | 0.10 | 110.104 | 111.104 | 0.000 | |
13152 | 2020.02.25 23:46 | sell | 4385 | 0.10 | 110.182 | 0.000 | 0.000 | |
13153 | 2020.02.25 23:46 | modify | 4385 | 0.10 | 110.182 | 111.182 | 0.000 | |
13154 | 2020.02.26 08:15 | close | 4385 | 0.10 | 110.334 | 111.182 | 0.000 | -14.18 | 19701.59 |
13155 | 2020.02.26 08:15 | close | 4384 | 0.10 | 110.334 | 111.104 | 0.000 | -21.25 | 19680.33 |
13156 | 2020.03.02 04:15 | sell | 4386 | 0.10 | 107.966 | 0.000 | 0.000 | |
13157 | 2020.03.02 04:15 | modify | 4386 | 0.10 | 107.966 | 108.966 | 0.000 | |
13158 | 2020.03.02 04:38 | sell | 4387 | 0.10 | 108.128 | 0.000 | 0.000 | |
13159 | 2020.03.02 04:38 | modify | 4387 | 0.10 | 108.128 | 109.128 | 0.000 | |
13160 | 2020.03.02 11:15 | close | 4387 | 0.10 | 108.008 | 109.128 | 0.000 | 11.11 | 19691.44 |
13161 | 2020.03.02 11:15 | close | 4386 | 0.10 | 108.008 | 108.966 | 0.000 | -3.89 | 19687.55 |
13162 | 2020.03.02 18:45 | sell | 4388 | 0.10 | 108.040 | 0.000 | 0.000 | |
13163 | 2020.03.02 18:45 | modify | 4388 | 0.10 | 108.040 | 109.040 | 0.000 | |
13164 | 2020.03.02 19:43 | close | 4388 | 0.10 | 107.840 | 109.040 | 0.000 | 18.55 | 19706.10 |
13165 | 2020.03.03 03:18 | buy | 4389 | 0.10 | 108.142 | 0.000 | 0.000 | |
13166 | 2020.03.03 03:18 | modify | 4389 | 0.10 | 108.142 | 107.142 | 0.000 | |
13167 | 2020.03.03 03:45 | buy | 4390 | 0.10 | 108.042 | 0.000 | 0.000 | |
13168 | 2020.03.03 03:45 | modify | 4390 | 0.10 | 108.042 | 107.042 | 0.000 | |
13169 | 2020.03.03 10:00 | close | 4389 | 0.10 | 108.027 | 107.142 | 0.000 | -10.65 | 19695.45 |
13170 | 2020.03.03 10:00 | close | 4390 | 0.10 | 108.027 | 107.042 | 0.000 | -1.39 | 19694.06 |
13171 | 2020.03.04 02:34 | sell | 4391 | 0.10 | 107.374 | 0.000 | 0.000 | |
13172 | 2020.03.04 02:34 | modify | 4391 | 0.10 | 107.374 | 108.374 | 0.000 | |
13173 | 2020.03.04 16:36 | close | 4391 | 0.10 | 107.348 | 108.374 | 0.000 | 2.42 | 19696.48 |
13174 | 2020.03.06 02:30 | sell | 4392 | 0.10 | 106.315 | 0.000 | 0.000 | |
13175 | 2020.03.06 02:30 | modify | 4392 | 0.10 | 106.315 | 107.315 | 0.000 | |
13176 | 2020.03.06 03:26 | close | 4392 | 0.10 | 106.114 | 107.315 | 0.000 | 18.94 | 19715.42 |
13177 | 2020.03.06 08:38 | sell | 4393 | 0.10 | 105.979 | 0.000 | 0.000 | |
13178 | 2020.03.06 08:38 | modify | 4393 | 0.10 | 105.979 | 106.979 | 0.000 | |
13179 | 2020.03.06 10:01 | close | 4393 | 0.10 | 105.779 | 106.979 | 0.000 | 18.91 | 19734.33 |
13180 | 2020.03.06 17:26 | sell | 4394 | 0.10 | 105.406 | 0.000 | 0.000 | |
13181 | 2020.03.06 17:26 | modify | 4394 | 0.10 | 105.406 | 106.406 | 0.000 | |
13182 | 2020.03.06 18:21 | close | 4394 | 0.10 | 105.206 | 106.406 | 0.000 | 19.01 | 19753.34 |
13183 | 2020.03.06 19:40 | sell | 4395 | 0.10 | 105.420 | 0.000 | 0.000 | |
13184 | 2020.03.06 19:40 | modify | 4395 | 0.10 | 105.420 | 106.420 | 0.000 | |
13185 | 2020.03.06 21:59 | close | 4395 | 0.10 | 105.219 | 106.420 | 0.000 | 19.10 | 19772.44 |
13186 | 2020.03.09 18:15 | sell | 4396 | 0.10 | 102.476 | 0.000 | 0.000 | |
13187 | 2020.03.09 18:15 | modify | 4396 | 0.10 | 102.476 | 103.476 | 0.000 | |
13188 | 2020.03.09 18:33 | close | 4396 | 0.10 | 102.275 | 103.476 | 0.000 | 19.65 | 19792.09 |
13189 | 2020.03.10 14:45 | buy | 4397 | 0.10 | 103.865 | 0.000 | 0.000 | |
13190 | 2020.03.10 14:45 | modify | 4397 | 0.10 | 103.865 | 102.865 | 0.000 | |
13191 | 2020.03.10 14:48 | close | 4397 | 0.10 | 104.065 | 102.865 | 0.000 | 19.22 | 19811.31 |
13192 | 2020.03.10 16:55 | buy | 4398 | 0.10 | 103.876 | 0.000 | 0.000 | |
13193 | 2020.03.10 16:55 | modify | 4398 | 0.10 | 103.876 | 102.876 | 0.000 | |
13194 | 2020.03.10 17:09 | close | 4398 | 0.10 | 104.077 | 102.876 | 0.000 | 19.31 | 19830.62 |
13195 | 2020.03.10 17:53 | buy | 4399 | 0.10 | 103.549 | 0.000 | 0.000 | |
13196 | 2020.03.10 17:53 | modify | 4399 | 0.10 | 103.549 | 102.549 | 0.000 | |
13197 | 2020.03.10 17:58 | close | 4399 | 0.10 | 103.751 | 102.549 | 0.000 | 19.47 | 19850.09 |
13198 | 2020.03.10 20:09 | sell | 4400 | 0.10 | 104.427 | 0.000 | 0.000 | |
13199 | 2020.03.10 20:09 | modify | 4400 | 0.10 | 104.427 | 105.427 | 0.000 | |
13200 | 2020.03.10 20:21 | sell | 4401 | 0.10 | 104.945 | 0.000 | 0.000 | |
13201 | 2020.03.10 20:21 | modify | 4401 | 0.10 | 104.945 | 105.945 | 0.000 | |
13202 | 2020.03.10 21:11 | s/l | 4400 | 0.10 | 105.427 | 105.427 | 0.000 | -94.85 | 19755.24 |
13203 | 2020.03.10 21:30 | close | 4401 | 0.10 | 105.475 | 105.945 | 0.000 | -50.25 | 19704.99 |
13204 | 2020.03.11 00:45 | buy | 4402 | 0.10 | 105.200 | 0.000 | 0.000 | |
13205 | 2020.03.11 00:45 | modify | 4402 | 0.10 | 105.200 | 104.200 | 0.000 | |
13206 | 2020.03.11 01:45 | buy | 4403 | 0.10 | 104.956 | 0.000 | 0.000 | |
13207 | 2020.03.11 01:45 | modify | 4403 | 0.10 | 104.956 | 103.956 | 0.000 | |
13208 | 2020.03.11 02:13 | close | 4403 | 0.10 | 105.229 | 103.956 | 0.000 | 25.94 | 19730.93 |
13209 | 2020.03.11 02:13 | close | 4402 | 0.10 | 105.229 | 104.200 | 0.000 | 2.76 | 19733.69 |
13210 | 2020.03.11 02:53 | buy | 4404 | 0.10 | 104.884 | 0.000 | 0.000 | |
13211 | 2020.03.11 02:53 | modify | 4404 | 0.10 | 104.884 | 103.884 | 0.000 | |
13212 | 2020.03.11 03:15 | buy | 4405 | 0.10 | 104.934 | 0.000 | 0.000 | |
13213 | 2020.03.11 03:15 | modify | 4405 | 0.10 | 104.934 | 103.934 | 0.000 | |
13214 | 2020.03.11 07:45 | close | 4404 | 0.10 | 104.237 | 103.884 | 0.000 | -62.07 | 19671.62 |
13215 | 2020.03.11 07:45 | close | 4405 | 0.10 | 104.237 | 103.934 | 0.000 | -66.87 | 19604.75 |
13216 | 2020.03.11 09:59 | sell | 4406 | 0.10 | 105.069 | 0.000 | 0.000 | |
13217 | 2020.03.11 09:59 | modify | 4406 | 0.10 | 105.069 | 106.069 | 0.000 | |
13218 | 2020.03.11 10:00 | sell | 4407 | 0.10 | 105.013 | 0.000 | 0.000 | |
13219 | 2020.03.11 10:00 | modify | 4407 | 0.10 | 105.013 | 106.013 | 0.000 | |
13220 | 2020.03.11 10:26 | close | 4406 | 0.10 | 104.889 | 106.069 | 0.000 | 17.16 | 19621.91 |
13221 | 2020.03.11 10:26 | close | 4407 | 0.10 | 104.889 | 106.013 | 0.000 | 11.82 | 19633.73 |
13222 | 2020.03.11 10:49 | sell | 4408 | 0.10 | 105.226 | 0.000 | 0.000 | |
13223 | 2020.03.11 10:49 | modify | 4408 | 0.10 | 105.226 | 106.226 | 0.000 | |
13224 | 2020.03.11 11:30 | sell | 4409 | 0.10 | 105.289 | 0.000 | 0.000 | |
13225 | 2020.03.11 11:30 | modify | 4409 | 0.10 | 105.289 | 106.289 | 0.000 | |
13226 | 2020.03.11 11:51 | close | 4408 | 0.10 | 105.107 | 106.226 | 0.000 | 11.32 | 19645.05 |
13227 | 2020.03.11 11:51 | close | 4409 | 0.10 | 105.107 | 106.289 | 0.000 | 17.32 | 19662.37 |
13228 | 2020.03.11 13:45 | buy | 4410 | 0.10 | 104.704 | 0.000 | 0.000 | |
13229 | 2020.03.11 13:45 | modify | 4410 | 0.10 | 104.704 | 103.704 | 0.000 | |
13230 | 2020.03.11 14:20 | buy | 4411 | 0.10 | 104.896 | 0.000 | 0.000 | |
13231 | 2020.03.11 14:20 | modify | 4411 | 0.10 | 104.896 | 103.896 | 0.000 | |
13232 | 2020.03.11 14:20 | close | 4411 | 0.10 | 104.953 | 103.896 | 0.000 | 5.43 | 19667.80 |
13233 | 2020.03.11 14:20 | close | 4410 | 0.10 | 104.953 | 103.704 | 0.000 | 23.72 | 19691.52 |
13234 | 2020.03.11 14:53 | buy | 4412 | 0.10 | 104.490 | 0.000 | 0.000 | |
13235 | 2020.03.11 14:53 | modify | 4412 | 0.10 | 104.490 | 103.490 | 0.000 | |
13236 | 2020.03.11 15:23 | close | 4412 | 0.10 | 104.690 | 103.490 | 0.000 | 19.10 | 19710.62 |
13237 | 2020.03.12 22:13 | buy | 4413 | 0.10 | 104.953 | 0.000 | 0.000 | |
13238 | 2020.03.12 22:13 | modify | 4413 | 0.10 | 104.953 | 103.953 | 0.000 | |
13239 | 2020.03.13 02:23 | close | 4413 | 0.10 | 105.153 | 103.953 | 0.000 | 18.90 | 19729.53 |
13240 | 2020.03.16 00:05 | buy | 4414 | 0.10 | 106.818 | 0.000 | 0.000 | |
13241 | 2020.03.16 00:05 | modify | 4414 | 0.10 | 106.818 | 105.818 | 0.000 | |
13242 | 2020.03.16 00:30 | s/l | 4414 | 0.10 | 105.818 | 105.818 | 0.000 | -94.51 | 19635.02 |
13243 | 2020.03.16 03:45 | sell | 4415 | 0.10 | 107.103 | 0.000 | 0.000 | |
13244 | 2020.03.16 03:45 | modify | 4415 | 0.10 | 107.103 | 108.103 | 0.000 | |
13245 | 2020.03.16 05:06 | close | 4415 | 0.10 | 106.901 | 108.103 | 0.000 | 18.90 | 19653.92 |
13246 | 2020.03.16 16:56 | sell | 4416 | 0.10 | 106.325 | 0.000 | 0.000 | |
13247 | 2020.03.16 16:56 | modify | 4416 | 0.10 | 106.325 | 107.325 | 0.000 | |
13248 | 2020.03.16 17:00 | sell | 4417 | 0.10 | 106.256 | 0.000 | 0.000 | |
13249 | 2020.03.16 17:00 | modify | 4417 | 0.10 | 106.256 | 107.256 | 0.000 | |
13250 | 2020.03.16 17:33 | close | 4416 | 0.10 | 106.140 | 107.325 | 0.000 | 17.43 | 19671.35 |
13251 | 2020.03.16 17:33 | close | 4417 | 0.10 | 106.140 | 107.256 | 0.000 | 10.93 | 19682.28 |
13252 | 2020.03.18 00:27 | buy | 4418 | 0.10 | 107.392 | 0.000 | 0.000 | |
13253 | 2020.03.18 00:27 | modify | 4418 | 0.10 | 107.392 | 106.392 | 0.000 | |
13254 | 2020.03.18 00:45 | buy | 4419 | 0.10 | 107.303 | 0.000 | 0.000 | |
13255 | 2020.03.18 00:45 | modify | 4419 | 0.10 | 107.303 | 106.303 | 0.000 | |
13256 | 2020.03.18 02:04 | close | 4418 | 0.10 | 107.498 | 106.392 | 0.000 | 9.86 | 19692.14 |
13257 | 2020.03.18 02:04 | close | 4419 | 0.10 | 107.498 | 106.303 | 0.000 | 18.14 | 19710.28 |
13258 | 2020.03.18 20:53 | buy | 4420 | 0.10 | 107.762 | 0.000 | 0.000 | |
13259 | 2020.03.18 20:53 | modify | 4420 | 0.10 | 107.762 | 106.762 | 0.000 | |
13260 | 2020.03.18 20:58 | close | 4420 | 0.10 | 107.962 | 106.762 | 0.000 | 18.53 | 19728.81 |
13261 | 2020.03.18 21:35 | buy | 4421 | 0.10 | 107.852 | 0.000 | 0.000 | |
13262 | 2020.03.18 21:35 | modify | 4421 | 0.10 | 107.852 | 106.852 | 0.000 | |
13263 | 2020.03.18 21:40 | close | 4421 | 0.10 | 108.052 | 106.852 | 0.000 | 18.51 | 19747.32 |
13264 | 2020.03.19 07:45 | buy | 4422 | 0.10 | 108.931 | 0.000 | 0.000 | |
13265 | 2020.03.19 07:45 | modify | 4422 | 0.10 | 108.931 | 107.931 | 0.000 | |
13266 | 2020.03.19 08:28 | buy | 4423 | 0.10 | 108.612 | 0.000 | 0.000 | |
13267 | 2020.03.19 08:28 | modify | 4423 | 0.10 | 108.612 | 107.612 | 0.000 | |
13268 | 2020.03.19 09:15 | close | 4423 | 0.10 | 108.922 | 107.612 | 0.000 | 28.46 | 19775.78 |
13269 | 2020.03.19 09:15 | close | 4422 | 0.10 | 108.922 | 107.931 | 0.000 | -0.83 | 19774.95 |
13270 | 2020.03.20 03:46 | buy | 4424 | 0.10 | 110.542 | 0.000 | 0.000 | |
13271 | 2020.03.20 03:46 | modify | 4424 | 0.10 | 110.542 | 109.542 | 0.000 | |
13272 | 2020.03.20 04:15 | buy | 4425 | 0.10 | 110.391 | 0.000 | 0.000 | |
13273 | 2020.03.20 04:15 | modify | 4425 | 0.10 | 110.391 | 109.391 | 0.000 | |
13274 | 2020.03.20 06:15 | close | 4424 | 0.10 | 110.152 | 109.542 | 0.000 | -35.41 | 19739.54 |
13275 | 2020.03.20 06:15 | close | 4425 | 0.10 | 110.152 | 109.391 | 0.000 | -21.70 | 19717.84 |
13276 | 2020.03.20 11:43 | sell | 4426 | 0.10 | 110.202 | 0.000 | 0.000 | |
13277 | 2020.03.20 11:43 | modify | 4426 | 0.10 | 110.202 | 111.202 | 0.000 | |
13278 | 2020.03.20 11:45 | sell | 4427 | 0.10 | 110.208 | 0.000 | 0.000 | |
13279 | 2020.03.20 11:45 | modify | 4427 | 0.10 | 110.208 | 111.208 | 0.000 | |
13280 | 2020.03.20 12:25 | close | 4426 | 0.10 | 110.054 | 111.202 | 0.000 | 13.45 | 19731.29 |
13281 | 2020.03.20 12:25 | close | 4427 | 0.10 | 110.054 | 111.208 | 0.000 | 13.99 | 19745.28 |
13282 | 2020.03.20 14:56 | sell | 4428 | 0.10 | 110.373 | 0.000 | 0.000 | |
13283 | 2020.03.20 14:56 | modify | 4428 | 0.10 | 110.373 | 111.373 | 0.000 | |
13284 | 2020.03.20 16:30 | close | 4428 | 0.10 | 110.735 | 111.373 | 0.000 | -32.69 | 19712.59 |
13285 | 2020.03.23 01:47 | buy | 4429 | 0.10 | 110.676 | 0.000 | 0.000 | |
13286 | 2020.03.23 01:47 | modify | 4429 | 0.10 | 110.676 | 109.676 | 0.000 | |
13287 | 2020.03.23 02:00 | buy | 4430 | 0.10 | 110.403 | 0.000 | 0.000 | |
13288 | 2020.03.23 02:00 | modify | 4430 | 0.10 | 110.403 | 109.403 | 0.000 | |
13289 | 2020.03.23 02:45 | close | 4429 | 0.10 | 110.690 | 109.676 | 0.000 | 1.26 | 19713.85 |
13290 | 2020.03.23 02:45 | close | 4430 | 0.10 | 110.690 | 109.403 | 0.000 | 25.93 | 19739.78 |
13291 | 2020.03.23 10:00 | sell | 4431 | 0.10 | 110.232 | 0.000 | 0.000 | |
13292 | 2020.03.23 10:00 | modify | 4431 | 0.10 | 110.232 | 111.232 | 0.000 | |
13293 | 2020.03.23 11:09 | sell | 4432 | 0.10 | 110.417 | 0.000 | 0.000 | |
13294 | 2020.03.23 11:09 | modify | 4432 | 0.10 | 110.417 | 111.417 | 0.000 | |
13295 | 2020.03.23 14:00 | close | 4432 | 0.10 | 110.821 | 111.417 | 0.000 | -36.46 | 19703.32 |
13296 | 2020.03.23 14:00 | close | 4431 | 0.10 | 110.821 | 111.232 | 0.000 | -53.15 | 19650.17 |
13297 | 2020.03.23 14:24 | buy | 4433 | 0.10 | 109.968 | 0.000 | 0.000 | |
13298 | 2020.03.23 14:24 | modify | 4433 | 0.10 | 109.968 | 108.968 | 0.000 | |
13299 | 2020.03.23 14:28 | close | 4433 | 0.10 | 110.174 | 108.968 | 0.000 | 18.70 | 19668.87 |
13300 | 2020.03.23 15:00 | buy | 4434 | 0.10 | 110.220 | 0.000 | 0.000 | |
13301 | 2020.03.23 15:00 | modify | 4434 | 0.10 | 110.220 | 109.220 | 0.000 | |
13302 | 2020.03.23 15:07 | close | 4434 | 0.10 | 110.420 | 109.220 | 0.000 | 18.11 | 19686.98 |
13303 | 2020.03.23 23:10 | buy | 4435 | 0.10 | 111.084 | 0.000 | 0.000 | |
13304 | 2020.03.23 23:10 | modify | 4435 | 0.10 | 111.084 | 110.084 | 0.000 | |
13305 | 2020.03.24 03:45 | close | 4435 | 0.10 | 110.437 | 110.084 | 0.000 | -58.71 | 19628.27 |
13306 | 2020.03.24 09:07 | sell | 4436 | 0.10 | 110.509 | 0.000 | 0.000 | |
13307 | 2020.03.24 09:07 | modify | 4436 | 0.10 | 110.509 | 111.509 | 0.000 | |
13308 | 2020.03.24 10:30 | sell | 4437 | 0.10 | 110.726 | 0.000 | 0.000 | |
13309 | 2020.03.24 10:30 | modify | 4437 | 0.10 | 110.726 | 111.726 | 0.000 | |
13310 | 2020.03.24 11:54 | close | 4436 | 0.10 | 110.467 | 111.509 | 0.000 | 3.80 | 19632.07 |
13311 | 2020.03.24 11:54 | close | 4437 | 0.10 | 110.467 | 111.726 | 0.000 | 23.45 | 19655.52 |
13312 | 2020.03.24 22:52 | buy | 4438 | 0.10 | 111.298 | 0.000 | 0.000 | |
13313 | 2020.03.24 22:52 | modify | 4438 | 0.10 | 111.298 | 110.298 | 0.000 | |
13314 | 2020.03.24 23:00 | buy | 4439 | 0.10 | 111.219 | 0.000 | 0.000 | |
13315 | 2020.03.24 23:00 | modify | 4439 | 0.10 | 111.219 | 110.219 | 0.000 | |
13316 | 2020.03.24 23:09 | close | 4438 | 0.10 | 111.412 | 110.298 | 0.000 | 10.23 | 19665.75 |
13317 | 2020.03.24 23:09 | close | 4439 | 0.10 | 111.412 | 110.219 | 0.000 | 17.32 | 19683.07 |
13318 | 2020.03.25 00:39 | buy | 4440 | 0.10 | 111.171 | 0.000 | 0.000 | |
13319 | 2020.03.25 00:39 | modify | 4440 | 0.10 | 111.171 | 110.171 | 0.000 | |
13320 | 2020.03.25 05:00 | close | 4440 | 0.10 | 110.862 | 110.171 | 0.000 | -27.87 | 19655.20 |
13321 | 2020.03.25 06:39 | sell | 4441 | 0.10 | 111.242 | 0.000 | 0.000 | |
13322 | 2020.03.25 06:39 | modify | 4441 | 0.10 | 111.242 | 112.242 | 0.000 | |
13323 | 2020.03.25 06:45 | sell | 4442 | 0.10 | 111.193 | 0.000 | 0.000 | |
13324 | 2020.03.25 06:45 | modify | 4442 | 0.10 | 111.193 | 112.193 | 0.000 | |
13325 | 2020.03.25 13:00 | close | 4441 | 0.10 | 111.231 | 112.242 | 0.000 | 0.99 | 19656.19 |
13326 | 2020.03.25 13:00 | close | 4442 | 0.10 | 111.231 | 112.193 | 0.000 | -3.42 | 19652.77 |
13327 | 2020.03.26 23:13 | sell | 4443 | 0.10 | 109.566 | 0.000 | 0.000 | |
13328 | 2020.03.26 23:13 | modify | 4443 | 0.10 | 109.566 | 110.566 | 0.000 | |
13329 | 2020.03.26 23:15 | sell | 4444 | 0.10 | 109.565 | 0.000 | 0.000 | |
13330 | 2020.03.26 23:15 | modify | 4444 | 0.10 | 109.565 | 110.565 | 0.000 | |
13331 | 2020.03.26 23:55 | close | 4443 | 0.10 | 109.415 | 110.566 | 0.000 | 13.80 | 19666.57 |
13332 | 2020.03.26 23:55 | close | 4444 | 0.10 | 109.415 | 110.565 | 0.000 | 13.71 | 19680.28 |
13333 | 2020.03.27 08:34 | sell | 4445 | 0.10 | 108.604 | 0.000 | 0.000 | |
13334 | 2020.03.27 08:34 | modify | 4445 | 0.10 | 108.604 | 109.604 | 0.000 | |
13335 | 2020.03.27 09:15 | sell | 4446 | 0.10 | 108.650 | 0.000 | 0.000 | |
13336 | 2020.03.27 09:15 | modify | 4446 | 0.10 | 108.650 | 109.650 | 0.000 | |
13337 | 2020.03.27 13:30 | close | 4445 | 0.10 | 108.637 | 109.604 | 0.000 | -3.04 | 19677.24 |
13338 | 2020.03.27 13:30 | close | 4446 | 0.10 | 108.637 | 109.650 | 0.000 | 1.20 | 19678.44 |
13339 | 2020.03.30 07:40 | sell | 4447 | 0.10 | 107.556 | 0.000 | 0.000 | |
13340 | 2020.03.30 07:40 | modify | 4447 | 0.10 | 107.556 | 108.556 | 0.000 | |
13341 | 2020.03.30 08:45 | sell | 4448 | 0.10 | 107.839 | 0.000 | 0.000 | |
13342 | 2020.03.30 08:45 | modify | 4448 | 0.10 | 107.839 | 108.839 | 0.000 | |
13343 | 2020.03.30 11:45 | close | 4447 | 0.10 | 107.886 | 108.556 | 0.000 | -30.59 | 19647.85 |
13344 | 2020.03.30 11:45 | close | 4448 | 0.10 | 107.886 | 108.839 | 0.000 | -4.36 | 19643.49 |
13345 | 2020.03.31 07:30 | buy | 4449 | 0.10 | 108.341 | 0.000 | 0.000 | |
13346 | 2020.03.31 07:30 | modify | 4449 | 0.10 | 108.341 | 107.341 | 0.000 | |
13347 | 2020.03.31 08:57 | buy | 4450 | 0.10 | 108.187 | 0.000 | 0.000 | |
13348 | 2020.03.31 08:57 | modify | 4450 | 0.10 | 108.187 | 107.187 | 0.000 | |
13349 | 2020.03.31 09:43 | close | 4450 | 0.10 | 108.414 | 107.187 | 0.000 | 20.94 | 19664.43 |
13350 | 2020.03.31 09:43 | close | 4449 | 0.10 | 108.414 | 107.341 | 0.000 | 6.73 | 19671.16 |
13351 | 2020.04.01 04:36 | sell | 4451 | 0.10 | 107.653 | 0.000 | 0.000 | |
13352 | 2020.04.01 04:36 | modify | 4451 | 0.10 | 107.653 | 108.653 | 0.000 | |
13353 | 2020.04.01 08:49 | close | 4451 | 0.10 | 107.453 | 108.653 | 0.000 | 18.61 | 19689.77 |
13354 | 2020.04.02 23:55 | buy | 4452 | 0.10 | 107.880 | 0.000 | 0.000 | |
13355 | 2020.04.02 23:55 | modify | 4452 | 0.10 | 107.880 | 106.880 | 0.000 | |
13356 | 2020.04.03 01:27 | close | 4452 | 0.10 | 108.008 | 106.880 | 0.000 | 11.73 | 19701.50 |
13357 | 2020.04.03 19:34 | buy | 4453 | 0.10 | 108.377 | 0.000 | 0.000 | |
13358 | 2020.04.03 19:34 | modify | 4453 | 0.10 | 108.377 | 107.377 | 0.000 | |
13359 | 2020.04.03 22:50 | close | 4453 | 0.10 | 108.357 | 107.377 | 0.000 | -1.85 | 19699.65 |
13360 | 2020.04.06 07:15 | buy | 4454 | 0.10 | 108.856 | 0.000 | 0.000 | |
13361 | 2020.04.06 07:15 | modify | 4454 | 0.10 | 108.856 | 107.856 | 0.000 | |
13362 | 2020.04.06 08:15 | close | 4454 | 0.10 | 108.911 | 107.856 | 0.000 | 5.05 | 19704.70 |
13363 | 2020.04.06 14:12 | buy | 4455 | 0.10 | 109.124 | 0.000 | 0.000 | |
13364 | 2020.04.06 14:12 | modify | 4455 | 0.10 | 109.124 | 108.124 | 0.000 | |
13365 | 2020.04.06 14:45 | buy | 4456 | 0.10 | 108.994 | 0.000 | 0.000 | |
13366 | 2020.04.06 14:45 | modify | 4456 | 0.10 | 108.994 | 107.994 | 0.000 | |
13367 | 2020.04.06 18:00 | close | 4455 | 0.10 | 109.113 | 108.124 | 0.000 | -1.01 | 19703.69 |
13368 | 2020.04.06 18:00 | close | 4456 | 0.10 | 109.113 | 107.994 | 0.000 | 10.91 | 19714.60 |
13369 | 2020.04.16 09:23 | buy | 4457 | 0.10 | 107.760 | 0.000 | 0.000 | |
13370 | 2020.04.16 09:23 | modify | 4457 | 0.10 | 107.760 | 106.760 | 0.000 | |
13371 | 2020.04.16 09:30 | buy | 4458 | 0.10 | 107.794 | 0.000 | 0.000 | |
13372 | 2020.04.16 09:30 | modify | 4458 | 0.10 | 107.794 | 106.794 | 0.000 | |
13373 | 2020.04.16 18:30 | close | 4457 | 0.10 | 107.711 | 106.760 | 0.000 | -4.55 | 19710.05 |
13374 | 2020.04.16 18:30 | close | 4458 | 0.10 | 107.711 | 106.794 | 0.000 | -7.71 | 19702.34 |
13375 | 2020.04.28 17:24 | sell | 4459 | 0.10 | 106.770 | 0.000 | 0.000 | |
13376 | 2020.04.28 17:24 | modify | 4459 | 0.10 | 106.770 | 107.770 | 0.000 | |
13377 | 2020.04.28 17:30 | sell | 4460 | 0.10 | 106.778 | 0.000 | 0.000 | |
13378 | 2020.04.28 17:30 | modify | 4460 | 0.10 | 106.778 | 107.778 | 0.000 | |
13379 | 2020.04.29 00:45 | close | 4459 | 0.10 | 106.869 | 107.770 | 0.000 | -9.66 | 19692.68 |
13380 | 2020.04.29 00:45 | close | 4460 | 0.10 | 106.869 | 107.778 | 0.000 | -8.92 | 19683.76 |
13381 | 2020.05.01 01:15 | buy | 4461 | 0.10 | 107.095 | 0.000 | 0.000 | |
13382 | 2020.05.01 01:15 | modify | 4461 | 0.10 | 107.095 | 106.095 | 0.000 | |
13383 | 2020.05.01 02:54 | close | 4461 | 0.10 | 107.295 | 106.095 | 0.000 | 18.64 | 19702.40 |
13384 | 2020.05.11 22:54 | buy | 4462 | 0.10 | 107.616 | 0.000 | 0.000 | |
13385 | 2020.05.11 22:54 | modify | 4462 | 0.10 | 107.616 | 106.616 | 0.000 | |
13386 | 2020.05.12 09:45 | close | 4462 | 0.10 | 107.522 | 106.616 | 0.000 | -8.86 | 19693.54 |
13387 | 2020.05.19 20:15 | buy | 4463 | 0.10 | 107.836 | 0.000 | 0.000 | |
13388 | 2020.05.19 20:15 | modify | 4463 | 0.10 | 107.836 | 106.836 | 0.000 | |
13389 | 2020.05.19 20:19 | buy | 4464 | 0.10 | 107.808 | 0.000 | 0.000 | |
13390 | 2020.05.19 20:19 | modify | 4464 | 0.10 | 107.808 | 106.808 | 0.000 | |
13391 | 2020.05.20 01:56 | close | 4464 | 0.10 | 107.822 | 106.808 | 0.000 | 1.18 | 19694.72 |
13392 | 2020.05.20 01:56 | close | 4463 | 0.10 | 107.822 | 106.836 | 0.000 | -1.42 | 19693.30 |
13393 | 2020.06.01 00:45 | buy | 4465 | 0.10 | 107.728 | 0.000 | 0.000 | |
13394 | 2020.06.01 00:45 | modify | 4465 | 0.10 | 107.728 | 106.728 | 0.000 | |
13395 | 2020.06.01 13:30 | close | 4465 | 0.10 | 107.665 | 106.728 | 0.000 | -5.85 | 19687.45 |
13396 | 2020.06.03 00:08 | buy | 4466 | 0.10 | 108.672 | 0.000 | 0.000 | |
13397 | 2020.06.03 00:08 | modify | 4466 | 0.10 | 108.672 | 107.672 | 0.000 | |
13398 | 2020.06.03 00:58 | buy | 4467 | 0.10 | 108.655 | 0.000 | 0.000 | |
13399 | 2020.06.03 00:58 | modify | 4467 | 0.10 | 108.655 | 107.655 | 0.000 | |
13400 | 2020.06.03 02:34 | close | 4467 | 0.10 | 108.726 | 107.655 | 0.000 | 6.53 | 19693.98 |
13401 | 2020.06.03 02:34 | close | 4466 | 0.10 | 108.726 | 107.672 | 0.000 | 4.97 | 19698.95 |
13402 | 2020.06.05 21:27 | buy | 4468 | 0.10 | 109.629 | 0.000 | 0.000 | |
13403 | 2020.06.05 21:27 | modify | 4468 | 0.10 | 109.629 | 108.629 | 0.000 | |
13404 | 2020.06.05 21:45 | buy | 4469 | 0.10 | 109.635 | 0.000 | 0.000 | |
13405 | 2020.06.05 21:45 | modify | 4469 | 0.10 | 109.635 | 108.635 | 0.000 | |
13406 | 2020.06.05 22:50 | close | 4468 | 0.10 | 109.622 | 108.629 | 0.000 | -0.64 | 19698.31 |
13407 | 2020.06.05 22:50 | close | 4469 | 0.10 | 109.622 | 108.635 | 0.000 | -1.19 | 19697.12 |
13408 | 2020.06.08 23:45 | sell | 4470 | 0.10 | 108.400 | 0.000 | 0.000 | |
13409 | 2020.06.08 23:45 | modify | 4470 | 0.10 | 108.400 | 109.400 | 0.000 | |
13410 | 2020.06.09 00:02 | sell | 4471 | 0.10 | 108.420 | 0.000 | 0.000 | |
13411 | 2020.06.09 00:02 | modify | 4471 | 0.10 | 108.420 | 109.420 | 0.000 | |
13412 | 2020.06.09 03:14 | close | 4471 | 0.10 | 108.319 | 109.420 | 0.000 | 9.32 | 19706.44 |
13413 | 2020.06.09 03:14 | close | 4470 | 0.10 | 108.319 | 109.400 | 0.000 | 7.08 | 19713.52 |
13414 | 2020.06.12 16:46 | buy | 4472 | 0.10 | 107.253 | 0.000 | 0.000 | |
13415 | 2020.06.12 16:46 | modify | 4472 | 0.10 | 107.253 | 106.253 | 0.000 | |
13416 | 2020.06.12 19:31 | close | 4472 | 0.10 | 107.453 | 106.253 | 0.000 | 18.61 | 19732.13 |
13417 | 2020.06.23 19:45 | sell | 4473 | 0.10 | 106.442 | 0.000 | 0.000 | |
13418 | 2020.06.23 19:45 | modify | 4473 | 0.10 | 106.442 | 107.442 | 0.000 | |
13419 | 2020.06.23 23:14 | sell | 4474 | 0.10 | 106.492 | 0.000 | 0.000 | |
13420 | 2020.06.23 23:14 | modify | 4474 | 0.10 | 106.492 | 107.492 | 0.000 | |
13421 | 2020.06.24 00:30 | close | 4474 | 0.10 | 106.489 | 107.492 | 0.000 | -0.12 | 19732.01 |
13422 | 2020.06.24 00:30 | close | 4473 | 0.10 | 106.489 | 107.442 | 0.000 | -4.81 | 19727.20 |
13423 | 2020.06.29 22:19 | buy | 4475 | 0.10 | 107.666 | 0.000 | 0.000 | |
13424 | 2020.06.29 22:19 | modify | 4475 | 0.10 | 107.666 | 106.666 | 0.000 | |
13425 | 2020.06.29 22:30 | buy | 4476 | 0.10 | 107.648 | 0.000 | 0.000 | |
13426 | 2020.06.29 22:30 | modify | 4476 | 0.10 | 107.648 | 106.648 | 0.000 | |
13427 | 2020.06.30 03:36 | close | 4475 | 0.10 | 107.636 | 106.666 | 0.000 | -2.91 | 19724.29 |
13428 | 2020.06.30 03:36 | close | 4476 | 0.10 | 107.636 | 106.648 | 0.000 | -1.23 | 19723.06 |