Strategy Tester Report
Volcanic_Panther_M30
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPJPY, EURJPY, GBPAUD, EURUSD, AUDJPY, GBPNZD, USDCAD, AUDCAD, GBPCAD
Period2010.01.11 00:00 - 2023.05.31 23:59
Initial deposit10000.00
Total net profit47913.17Gross profit205375.33Gross loss-157462.16
Profit factor1.304Expected payoff2.177
Absolute drawdown312.14Maximal drawdown868.83 (3.141%)Relative drawdown3.758% (527.12)
Total trades22009Short positions (won %)11015 (50.34%)Long positions (won %)10994 (53.857%)
Profit trades (% of total)11466 (52.097%)Loss trades (% of total)10543 (47.903%)
Largestprofit trade254.56loss trade-83.52
Averageprofit trade17.912loss trade-14.935
Maximumconsecutive wins (profit in money)20 (363.24)consecutive losses (loss in money)17 (-166.99)
Maximalconsecutive profit (count of wins)643.35 (19)consecutive loss (count of losses)-283.83 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.11 00:00sell10.04148.730--
22010.01.11 01:00sell20.040.95603--
32010.01.11 01:00sell30.040.95603--
42010.01.11 15:30close10.04149.315---16.469983.54
52010.01.11 17:00sell40.041.66512--
62010.01.11 17:30buy50.04148.955--
72010.01.12 00:00close50.04148.365---16.019967.53
82010.01.12 11:00sell60.0485.1350--
92010.01.12 11:30sell70.0484.8150--
102010.01.12 13:30close20.040.95439--4.759972.28
112010.01.12 13:30buy80.040.95439--
122010.01.12 13:30close30.040.95439--4.759977.03
132010.01.12 14:30close80.040.95527--2.469979.49
142010.01.12 18:30buy90.0490.9550--
152010.01.12 22:30close90.0490.9900--1.349980.83
162010.01.13 00:30sell100.04147.055--
172010.01.13 01:00sell110.0491.1250--
182010.01.13 02:00sell120.04147.140--
192010.01.13 05:00close100.04147.085---1.039979.80
202010.01.13 10:13s/l40.041.68512---61.219918.59
212010.01.13 10:53s/l120.04148.340---33.559885.04
222010.01.13 16:00buy130.04148.575--
232010.01.13 19:00buy140.040.95193--
242010.01.13 19:00buy150.040.95193--
252010.01.13 21:00sell160.0491.3650--
262010.01.14 00:30buy170.04148.655--
272010.01.14 01:30sell180.041.67755--
282010.01.14 03:00close140.040.95637--12.979898.01
292010.01.14 04:00sell190.040.95730--
302010.01.14 04:00close150.040.95730--15.799913.80
312010.01.14 05:00close130.04149.445--25.779939.57
322010.01.14 06:00close60.0485.3000---6.219933.36
332010.01.14 07:00close70.0485.3000---15.109918.26
342010.01.14 10:30close160.0491.8850---26.179892.09
352010.01.14 15:30close110.0491.7300---29.919862.18
362010.01.14 16:00sell200.04132.325--
372010.01.14 18:00close190.040.95501--6.749868.92
382010.01.14 18:00sell210.0491.0900--
392010.01.14 18:00buy220.0491.1050--
402010.01.14 22:00close180.041.67010--22.369891.28
412010.01.14 22:30buy230.040.95222--
422010.01.14 23:30close220.0491.2000--3.979895.25
432010.01.15 05:30buy240.0484.5100--
442010.01.15 12:30close240.0483.8450---18.689876.57
452010.01.15 13:03s/l170.04147.455---32.979843.60
462010.01.15 14:30sell250.041.76199--
472010.01.15 15:30buy260.040.94793--
482010.01.18 14:30close230.040.95043---5.819837.79
492010.01.18 15:30close250.041.76019--4.309842.09
502010.01.18 15:30buy270.04147.965--
512010.01.18 16:30close260.040.95112--9.379851.46
522010.01.18 21:30buy280.041.67388--
532010.01.18 23:00close270.04148.280--8.559860.01
542010.01.19 03:00sell290.041.77048--
552010.01.19 05:30sell300.041.68491--
562010.01.19 15:00buy310.0490.9950--
572010.01.19 17:00close210.0491.1150---4.639855.38
582010.01.19 18:00sell320.040.95248--
592010.01.20 01:00buy330.0484.1900--
602010.01.20 01:00buy340.041.42851--
612010.01.20 03:30close320.040.95042--6.029861.40
622010.01.20 04:00sell350.0483.6950--
632010.01.20 04:00sell360.042.23630--
642010.01.20 04:00sell370.041.03440--
652010.01.20 04:30close330.0483.5950---16.749844.66
662010.01.20 04:30sell380.0483.5950--
672010.01.20 11:42s/l290.041.78248---32.379812.29
682010.01.20 12:00sell390.042.25144--
692010.01.20 12:03s/l360.042.25430---44.269768.03
702010.01.20 14:05t/p280.041.69388--60.169828.19
712010.01.20 14:30sell400.040.95342--
722010.01.20 16:25s/l300.041.70491---60.999767.20
732010.01.20 16:30sell410.040.95682--
742010.01.20 17:00sell420.04148.815--
752010.01.20 17:00sell430.04148.815--
762010.01.20 17:37s/l340.041.41051---72.209695.00
772010.01.20 21:00close430.04148.560--6.899701.89
782010.01.20 21:30close400.040.95072--7.989709.87
792010.01.20 22:30close390.042.26035---22.019687.86
802010.01.21 00:00sell440.04128.680--
812010.01.21 07:00buy450.041.78104--
822010.01.21 07:00sell460.0491.5750--
832010.01.21 10:00close460.0491.5250--1.999689.85
842010.01.21 16:00close200.04129.155--84.169774.01
852010.01.21 16:30sell470.041.69596--
862010.01.21 17:30close450.041.78166--1.459775.46
872010.01.21 18:00buy480.040.94925--
882010.01.21 18:00close410.040.94925--22.669798.12
892010.01.21 18:30close440.04127.720--26.489824.60
902010.01.21 18:44s/l310.0490.5950---15.489809.12
912010.01.21 20:30sell490.042.27400--
922010.01.21 20:30buy500.0490.3650--
932010.01.21 23:30close500.0490.3950--1.139810.25
942010.01.22 00:00sell510.04146.415--
952010.01.22 00:00sell520.042.27899--
962010.01.22 02:00close490.042.27041--8.459818.70
972010.01.22 02:00close520.042.27041--20.809839.50
982010.01.22 04:30sell530.041.41286--
992010.01.22 10:00close480.040.95162--6.899846.39
1002010.01.22 13:00close510.04146.695---7.989838.41
1012010.01.22 14:30buy540.041.78500--
1022010.01.22 14:45s/l370.041.05440---76.869761.55
1032010.01.22 16:30sell550.040.95506--
1042010.01.25 03:30sell560.04144.880--
1052010.01.25 07:30close560.04145.240---10.219751.34
1062010.01.25 09:00close470.041.69840---8.039743.31
1072010.01.25 13:00sell570.040.95806--
1082010.01.25 15:30sell580.041.70877--
1092010.01.25 17:30sell590.0490.0550--
1102010.01.25 18:00close540.041.79325--21.679764.98
1112010.01.25 21:00buy600.0490.2800--
1122010.01.25 21:30close600.0490.2350---2.199762.79
1132010.01.26 03:30close420.04147.215--39.009801.79
1142010.01.26 03:30buy610.04147.215--
1152010.01.26 04:30sell620.04127.975--
1162010.01.26 05:34s/l610.04146.015---33.559768.24
1172010.01.26 07:00close550.040.95200--9.029777.26
1182010.01.26 07:00buy630.040.95200--
1192010.01.26 07:00close570.040.95200--18.139795.39
1202010.01.26 09:00sell640.042.28828--
1212010.01.26 09:30buy650.0490.2150--
1222010.01.26 10:00close650.0490.1200---4.429790.97
1232010.01.26 12:00close640.042.28009--19.859810.82
1242010.01.26 12:30close630.040.95414--6.289817.10
1252010.01.26 17:30sell660.04144.735--
1262010.01.26 19:00buy670.041.79439--
1272010.01.26 20:30sell680.04144.710--
1282010.01.27 03:30sell690.040.95869--
1292010.01.27 03:30s/l380.0481.1250--65.979883.07
1302010.01.27 04:30close660.04144.275--11.709894.77
1312010.01.27 09:30close670.041.80030--15.459910.22
1322010.01.27 12:30sell700.04145.225--
1332010.01.27 13:00close690.040.95527--10.169920.38
1342010.01.27 17:00close700.04144.690--14.679935.05
1352010.01.27 21:43s/l620.04126.405--42.909977.95
1362010.01.27 22:30sell710.0489.9900--
1372010.01.27 23:00buy720.041.80768--
1382010.01.27 23:00close590.0490.0250---1.099976.86
1392010.01.28 02:56s/l680.04145.910---37.079939.79
1402010.01.28 05:47s/l350.0481.3500--61.4310001.22
1412010.01.28 06:00buy730.041.06045--
1422010.01.28 07:00buy740.041.79675--
1432010.01.28 11:30sell750.04126.725--
1442010.01.28 12:00close750.04126.795---2.149999.08
1452010.01.28 12:30sell760.04126.565--
1462010.01.28 12:30close580.041.71725---26.999972.09
1472010.01.28 12:30close710.0490.3050---17.489954.61
1482010.01.28 13:00close760.04126.365--5.369959.97
1492010.01.28 14:30buy770.04146.635--
1502010.01.28 17:11s/l770.04145.435---33.559926.42
1512010.01.28 17:30close720.041.79695---28.859897.57
1522010.01.28 18:00buy780.041.71247--
1532010.01.28 19:00close730.041.06420--13.909911.47
1542010.01.28 22:30sell790.0480.4850--
1552010.01.29 01:00sell800.04144.935--
1562010.01.29 01:30close740.041.80740--28.049939.51
1572010.01.29 04:00buy810.0489.9650--
1582010.01.29 06:30sell820.04145.130--
1592010.01.29 08:30close800.04144.975---1.319938.20
1602010.01.29 11:00buy830.0480.8000--
1612010.01.29 16:00buy840.041.79807--
1622010.01.29 17:00buy850.040.94682--
1632010.01.29 17:00buy860.040.94682--
1642010.01.29 17:00sell870.04126.375--
1652010.01.29 17:00buy880.041.70776--
1662010.01.29 17:30close870.04126.385---0.489937.72
1672010.01.29 18:00close830.0480.5750---6.459931.27
1682010.01.29 19:00s/l780.041.70424---25.229906.05
1692010.01.29 23:30buy890.041.80797--
1702010.02.01 00:14s/l890.041.80419---10.299895.76
1712010.02.01 00:30buy900.0490.1450--
1722010.02.01 06:00buy910.041.80689--
1732010.02.01 09:30sell920.041.38868--
1742010.02.01 10:30sell930.04125.520--
1752010.02.01 11:30close900.0490.4300--12.419908.17
1762010.02.01 13:00close930.04125.465--1.339909.50
1772010.02.01 14:00close920.041.38986---4.929904.58
1782010.02.01 17:31s/l910.041.79289---37.399867.19
1792010.02.01 19:30buy940.041.06410--
1802010.02.01 23:00close790.0480.8150---10.089857.11
1812010.02.01 23:30buy950.0480.8450--
1822010.02.02 02:30close530.041.39238--82.699939.80
1832010.02.02 06:00sell960.0479.8650--
1842010.02.02 06:00close840.041.80831--26.919966.71
1852010.02.02 09:00close820.04144.805--7.079973.78
1862010.02.02 09:00buy970.04144.805--
1872010.02.02 10:00close950.0479.8200---28.439945.35
1882010.02.02 10:09s/l880.041.68776---60.999884.36
1892010.02.02 10:30sell980.0479.5550--
1902010.02.02 12:30buy990.041.05860--
1912010.02.02 14:00buy1000.041.80623--
1922010.02.02 15:30close990.041.06040--6.599890.95
1932010.02.02 19:30sell1010.0490.3700--
1942010.02.02 20:46s/l1000.041.80236---10.499880.46
1952010.02.02 21:30sell1020.04144.405--
1962010.02.02 22:00close960.0480.0300---4.789875.68
1972010.02.03 03:00sell1030.0490.4550--
1982010.02.03 08:00buy1040.0480.3050--
1992010.02.03 10:00close860.040.93850---25.689850.00
2002010.02.03 10:30close810.0490.1950--11.799861.79
2012010.02.03 11:00close1020.04144.710---9.569852.23
2022010.02.03 11:00close1030.0490.1500--13.339865.56
2032010.02.03 11:30buy1050.041.79939--
2042010.02.03 12:00close980.0480.4150---24.469841.10
2052010.02.03 12:30buy1060.0480.4200--
2062010.02.03 14:00close1010.0490.5800---10.589830.52
2072010.02.03 15:30buy1070.0490.8450--
2082010.02.03 16:00sell1080.0490.7550--
2092010.02.03 23:00close940.041.06220---7.429823.10
2102010.02.03 23:00close1080.0490.9950---10.759812.35
2112010.02.04 00:30sell1090.042.26908--
2122010.02.04 01:00sell1100.042.27669--
2132010.02.04 01:30buy1110.0490.9650--
2142010.02.04 02:30sell1120.041.38921--
2152010.02.04 06:00close1060.0480.0750---8.999803.36
2162010.02.04 06:30sell1130.0480.0050--
2172010.02.04 07:00buy1140.041.68505--
2182010.02.04 08:30buy1150.041.80436--
2192010.02.04 10:30sell1160.0479.9350--
2202010.02.04 11:00close1040.0479.8400---12.329791.04
2212010.02.04 11:30close1120.041.38331--23.409814.44
2222010.02.04 11:58s/l1150.041.80090---9.399805.05
2232010.02.04 12:00close1100.042.27632--0.719805.76
2242010.02.04 12:00close1090.042.27632---17.929787.84
2252010.02.04 12:42s/l970.04143.605---31.179756.67
2262010.02.04 16:00sell1170.04125.225--
2272010.02.04 16:30sell1180.0490.5400--
2282010.02.04 17:30close1050.041.81004--27.969784.63
2292010.02.04 17:30close1070.0490.4100---17.669766.97
2302010.02.04 18:23s/l1110.0489.7650---53.689713.29
2312010.02.04 18:30buy1190.040.92992--
2322010.02.04 18:30sell1200.042.28635--
2332010.02.04 18:41t/p1180.0488.9400--71.779785.06
2342010.02.04 18:42s/l850.040.92682---61.359723.71
2352010.02.04 19:00close1140.041.69122--18.489742.19
2362010.02.04 19:00buy1210.0489.1300--
2372010.02.04 21:30close1200.042.28803---4.329737.87
2382010.02.04 22:00buy1220.040.92836--
2392010.02.05 00:30sell1230.04140.330--
2402010.02.05 01:00sell1240.04140.510--
2412010.02.05 01:30close1210.0489.3400--9.809747.67
2422010.02.05 02:00sell1250.041.68952--
2432010.02.05 02:16s/l1170.04123.165--56.529804.19
2442010.02.05 04:00sell1260.0489.5800--
2452010.02.05 16:00buy1270.041.80446--
2462010.02.05 16:00buy1280.041.67515--
2472010.02.05 16:00buy1290.041.06575--
2482010.02.05 17:42t/p1250.041.66952--60.379864.56
2492010.02.05 19:07s/l1230.04139.615--19.679884.23
2502010.02.05 21:00close1290.041.07645--39.569923.79
2512010.02.05 22:14s/l1130.0477.4200--71.299995.08
2522010.02.08 10:30s/l1160.0477.8200--57.8810052.96
2532010.02.08 10:30buy1300.041.06720--
2542010.02.08 12:26s/l1270.041.79246---32.1310020.83
2552010.02.08 14:30sell1310.0489.2100--
2562010.02.08 15:30close1260.0489.2650--12.8110033.64
2572010.02.08 16:00close1190.040.92851---4.6610028.98
2582010.02.08 18:30close1220.040.92995--4.4210033.40
2592010.02.08 22:00close1300.041.07290--21.0510054.45
2602010.02.09 09:00buy1320.0477.9650--
2612010.02.09 10:30sell1330.04122.965--
2622010.02.09 11:30buy1340.041.06845--
2632010.02.09 12:30buy1350.042.25188--
2642010.02.09 13:30close1330.04122.810--4.1110058.56
2652010.02.09 14:00buy1360.0478.1150--
2662010.02.09 14:45s/l1310.0489.8100---28.0310030.53
2672010.02.09 17:00sell1370.040.93425--
2682010.02.09 17:00close1350.042.26177--24.0110054.54
2692010.02.09 18:00sell1380.040.93616--
2702010.02.09 19:00buy1390.0489.4650--
2712010.02.09 20:00sell1400.04123.420--
2722010.02.09 20:30close1400.04123.415---0.0610054.48
2732010.02.09 22:00sell1410.04123.450--
2742010.02.09 22:30close1410.04123.545---2.8410051.64
2752010.02.09 22:30sell1420.041.67497--
2762010.02.10 07:30sell1430.04123.165--
2772010.02.10 08:00close1430.04123.230---2.0110049.63
2782010.02.10 08:30buy1440.0489.6500--
2792010.02.10 11:00close1280.041.67453---2.3810047.25
2802010.02.10 13:30buy1450.041.66636--
2812010.02.10 16:30sell1460.04122.805--
2822010.02.10 17:30close1380.040.93222--11.7110058.96
2832010.02.10 17:30close1370.040.93222--5.9310064.89
2842010.02.10 17:30close1340.041.06995--5.3810070.27
2852010.02.10 19:00close1440.0489.8800--10.0410080.31
2862010.02.10 19:30close1460.04123.640---23.4010056.91
2872010.02.10 20:30buy1470.041.06255--
2882010.02.10 21:25t/p1420.041.65497--60.1510117.06
2892010.02.10 21:30buy1480.040.93007--
2902010.02.11 03:00close1480.040.93771--22.6610139.72
2912010.02.11 03:00sell1490.040.93771--
2922010.02.11 04:00sell1500.041.37747--
2932010.02.11 04:30sell1510.040.94072--
2942010.02.11 09:30close1500.041.37790---1.9210137.80
2952010.02.11 10:30buy1520.042.22786--
2962010.02.11 13:30close1520.042.23165--9.0810146.88
2972010.02.11 18:46s/l1450.041.64636---61.0810085.80
2982010.02.11 19:00close1490.040.93493--8.2210094.02
2992010.02.11 19:30close1510.040.93450--18.6410112.66
3002010.02.11 20:30buy1530.040.93367--
3012010.02.11 21:30close1530.040.93555--5.4910118.15
3022010.02.12 02:00buy1540.041.36880--
3032010.02.12 03:00sell1550.04122.540--
3042010.02.12 05:00sell1560.041.76466--
3052010.02.12 06:30buy1570.04140.505--
3062010.02.12 06:30sell1580.0489.5950--
3072010.02.12 09:00close1570.04140.925--11.4710129.62
3082010.02.12 09:30close1240.04141.185---25.1210104.50
3092010.02.12 09:30buy1590.04141.185--
3102010.02.12 09:30close1580.0490.0000---18.2010086.30
3112010.02.12 12:29s/l1590.04139.985---33.5610052.74
3122010.02.12 12:30buy1600.040.93021--
3132010.02.12 12:30sell1610.0489.6150--
3142010.02.12 13:00close1610.0489.9300---14.2110038.53
3152010.02.12 13:30close1470.041.05715---20.7710017.76
3162010.02.12 15:00buy1620.040.92803--
3172010.02.12 16:00close1540.041.35855---41.209976.56
3182010.02.12 16:30buy1630.041.77159--
3192010.02.12 19:37s/l1630.041.76789---10.039966.53
3202010.02.12 22:00close1560.041.76337--3.239969.76
3212010.02.12 22:30close1550.04122.525--0.229969.98
3222010.02.15 00:00sell1640.04122.775--
3232010.02.15 00:30close1640.04122.580--5.229975.20
3242010.02.15 06:00sell1650.04122.775--
3252010.02.15 06:30close1650.04122.725--1.199976.39
3262010.02.15 08:00close1600.040.93345--9.529985.91
3272010.02.15 10:30sell1660.041.76487--
3282010.02.15 14:00buy1670.041.04750--
3292010.02.15 17:30close1670.041.04970--8.189994.09
3302010.02.15 20:00close1620.040.93120--9.3110003.40
3312010.02.16 02:00sell1680.04122.430--
3322010.02.16 02:30buy1690.041.64242--
3332010.02.16 08:00close1390.0489.8100--19.3410022.74
3342010.02.16 08:30close1680.04122.520---2.7010020.04
3352010.02.16 12:00sell1700.0489.9650--
3362010.02.16 15:30close1660.041.74600--49.6510069.69
3372010.02.16 16:00sell1710.040.93805--
3382010.02.16 18:00close1700.0490.2700---13.7210055.97
3392010.02.16 19:30sell1720.040.94045--
3402010.02.16 20:30close1690.041.64720--14.2810070.25
3412010.02.16 22:00buy1730.0490.1650--
3422010.02.17 00:00buy1740.0490.1400--
3432010.02.17 00:02sell1750.041.64755--
3442010.02.17 00:30buy1760.04142.455--
3452010.02.17 02:30close1740.0490.2650--5.3410075.59
3462010.02.17 04:30buy1770.04142.370--
3472010.02.17 11:30close1750.041.64360--11.7710087.36
3482010.02.17 15:00sell1780.041.74750--
3492010.02.17 15:17s/l1760.04143.310--23.5610110.92
3502010.02.18 00:15s/l1780.041.74800---2.3910108.53
3512010.02.18 01:00sell1790.041.35996--
3522010.02.18 04:00buy1800.04142.395--
3532010.02.18 04:30sell1810.041.04795--
3542010.02.18 04:30buy1820.0491.0550--
3552010.02.18 07:00close1720.040.93870--5.0310113.56
3562010.02.18 07:30close1710.040.93835---1.1710112.39
3572010.02.18 07:30close1800.04142.440--1.0510113.44
3582010.02.18 08:00sell1830.041.74745--
3592010.02.18 12:00buy1840.041.62960--
3602010.02.18 15:38s/l1770.04141.170---31.7710081.67
3612010.02.18 16:30close1810.041.04350--16.8610098.53
3622010.02.18 17:00buy1850.04123.690--
3632010.02.18 17:30close1850.04123.685---0.3410098.19
3642010.02.18 18:00sell1860.04142.275--
3652010.02.18 19:00close1820.0491.4350--16.4210114.61
3662010.02.18 23:35s/l1830.041.73715--27.1710141.78
3672010.02.18 23:44t/p1730.0491.7650--71.9210213.70
3682010.02.19 01:00sell1870.041.05035--
3692010.02.19 01:30close1790.041.34849--45.7910259.49
3702010.02.19 02:00buy1880.040.93395--
3712010.02.19 02:30buy1890.04141.845--
3722010.02.19 05:30sell1900.041.34891--
3732010.02.19 10:00buy1910.04123.930--
3742010.02.19 10:00close1890.04141.685---4.6510254.84
3752010.02.19 14:00close1880.040.93770--11.1610266.00
3762010.02.19 18:56s/l1840.041.60960---60.8810205.12
3772010.02.19 19:00close1870.041.04205--31.6610236.78
3782010.02.19 23:30buy1920.0491.5900--
3792010.02.22 00:30buy1930.04141.670--
3802010.02.22 05:30sell1940.041.03750--
3812010.02.22 08:30close1920.0491.7000--5.2010241.98
3822010.02.22 13:00close1910.04124.190--7.4010249.38
3832010.02.22 13:00close1940.041.03930---7.1310242.25
3842010.02.22 16:30close1930.04141.580---2.7110239.54
3852010.02.23 02:00buy1950.04124.180--
3862010.02.23 02:30close1950.04124.170---0.4810239.06
3872010.02.23 04:00sell1960.041.72250--
3882010.02.23 05:30close1360.0481.7950--105.8110344.87
3892010.02.23 06:30sell1970.041.61655--
3902010.02.23 08:00buy1980.04124.170--
3912010.02.23 08:30close1320.0482.0700--117.6310462.50
3922010.02.23 08:30close1980.04124.115---1.7210460.78
3932010.02.23 09:17s/l1900.041.36691---71.9810388.80
3942010.02.23 09:30buy1990.0482.3500--
3952010.02.23 09:30buy2000.04124.250--
3962010.02.23 11:30close2000.04124.100---4.3710384.43
3972010.02.23 11:30close1960.041.71065--31.2910415.72
3982010.02.23 11:30sell2010.041.71025--
3992010.02.23 11:30buy2020.041.61160--
4002010.02.23 13:00sell2030.041.04425--
4012010.02.23 13:12s/l2010.041.71280---6.9810408.74
4022010.02.23 13:30sell2040.0481.8250--
4032010.02.23 14:00sell2050.04123.350--
4042010.02.23 15:00close1990.0481.7600---16.6010392.14
4052010.02.23 15:00sell2060.0481.7600--
4062010.02.23 17:30close2020.041.61745--17.5210409.66
4072010.02.23 18:00sell2070.041.72345--
4082010.02.23 18:28s/l1970.041.62600---28.8210380.84
4092010.02.23 18:30sell2080.042.22135--
4102010.02.23 19:00sell2090.041.62630--
4112010.02.23 19:46s/l2070.041.73545---32.0810348.76
4122010.02.23 20:00sell2100.042.22990--
4132010.02.23 21:00sell2110.041.63200--
4142010.02.23 23:00sell2120.04138.920--
4152010.02.24 00:30close2100.042.22715--6.3910355.15
4162010.02.24 01:30close2080.042.22575---11.1110344.04
4172010.02.24 07:00close2090.041.62695---2.3910341.65
4182010.02.24 07:00sell2130.0490.1900--
4192010.02.24 10:30close2120.04139.510---17.4710324.18
4202010.02.24 10:30sell2140.042.23780--
4212010.02.24 14:00close2140.042.23625--3.6010327.78
4222010.02.25 01:30close2050.04122.215--29.2010356.98
4232010.02.25 05:00close2130.0489.5600--24.6110381.59
4242010.02.25 07:00sell2150.041.05700--
4252010.02.25 07:30sell2160.041.72685--
4262010.02.25 09:00close2150.041.05685--0.3710381.96
4272010.02.25 10:36t/p1860.04136.875--143.7410525.70
4282010.02.25 11:00close2110.041.61550--48.8910574.59
4292010.02.25 15:12s/l2160.041.72420--6.8410581.43
4302010.02.25 15:50s/l2030.041.06425---76.1610505.27
4312010.02.25 16:30sell2170.041.73320--
4322010.02.25 16:30sell2180.041.63055--
4332010.02.25 19:30sell2190.041.62330--
4342010.02.25 20:30sell2200.04135.485--
4352010.02.25 22:30close2180.041.61935--33.7210538.99
4362010.02.25 23:30sell2210.04135.960--
4372010.02.26 01:30buy2220.041.35364--
4382010.02.26 02:06s/l2060.0479.2800--66.9510605.94
4392010.02.26 11:00close2210.04136.425---14.0110591.93
4402010.02.26 11:21s/l2200.04136.685---34.4310557.50
4412010.02.26 15:00close2170.041.70785--66.8710624.37
4422010.02.26 15:00buy2230.041.60850--
4432010.02.26 16:30buy2240.042.18180--
4442010.02.26 16:59t/p2190.041.60330--60.1510684.52
4452010.02.26 17:38s/l2040.0479.6800--57.6510742.17
4462010.02.26 18:00sell2250.040.94630--
4472010.02.26 19:00buy2260.042.17790--
4482010.02.26 21:30close2260.042.18260--11.3010753.47
4492010.02.26 21:30close2240.042.18260--1.7610755.23
4502010.02.26 22:00buy2270.042.17915--
4512010.02.26 23:00close2270.042.18320--9.7110764.94
4522010.03.01 00:00close2250.040.94415--6.2910771.23
4532010.03.01 00:30buy2280.042.16810--
4542010.03.01 04:30close2280.042.17110--7.1410778.37
4552010.03.01 08:00close2220.041.36147--30.8310809.20
4562010.03.01 12:06s/l2230.041.58850---60.8710748.33
4572010.03.01 12:30buy2290.042.15600--
4582010.03.01 13:39s/l2290.042.13600---49.1510699.18
4592010.03.01 16:00buy2300.040.93960--
4602010.03.01 19:30sell2310.04133.815--
4612010.03.01 22:30sell2320.04120.740--
4622010.03.01 22:30buy2330.042.14150--
4632010.03.01 23:30close2330.042.14445--7.0210706.20
4642010.03.02 00:30sell2340.041.04100--
4652010.03.02 01:00buy2350.0489.1800--
4662010.03.02 01:30close2350.0489.1150---3.1210703.08
4672010.03.02 09:40s/l2310.04133.055--20.0410723.12
4682010.03.02 10:30buy2360.040.93555--
4692010.03.02 11:30sell2370.0488.9900--
4702010.03.02 13:00close2340.041.03590--19.4910742.61
4712010.03.02 16:00close2320.04121.175---12.8310729.78
4722010.03.02 17:00sell2380.04120.660--
4732010.03.02 20:00close2380.04121.005---9.7910719.99
4742010.03.02 21:30sell2390.04120.600--
4752010.03.02 21:30sell2400.041.03435--
4762010.03.02 22:30close2390.04120.670---2.1410717.85
4772010.03.03 01:30close2400.041.03515---3.4910714.36
4782010.03.03 03:30sell2410.041.66255--
4792010.03.03 12:30sell2420.042.17510--
4802010.03.03 14:00sell2430.042.17670--
4812010.03.03 18:00close2420.042.17565---1.5410712.82
4822010.03.03 18:30close2430.042.17400--6.4110719.23
4832010.03.03 19:00buy2440.04133.740--
4842010.03.03 22:00sell2450.0479.9900--
4852010.03.04 01:30sell2460.0480.0450--
4862010.03.04 08:42s/l2410.041.67455---32.9410686.29
4872010.03.04 09:00sell2470.04120.415--
4882010.03.04 14:30sell2480.041.67330--
4892010.03.04 16:00close2470.04121.490---30.0810656.21
4902010.03.04 16:30close2370.0489.0550---7.5510648.66
4912010.03.04 17:00buy2490.041.55510--
4922010.03.04 17:30close2490.041.55360---4.7410643.92
4932010.03.04 23:00close2460.0480.3200---7.8410636.08
4942010.03.04 23:30buy2500.0480.2550--
4952010.03.05 03:00buy2510.0480.4050--
4962010.03.05 05:00close2450.0480.3700---12.1810623.90
4972010.03.05 10:00close2360.040.93040---16.2710607.63
4982010.03.05 11:00close2300.040.93140---25.6110582.02
4992010.03.05 11:30sell2520.041.66650--
5002010.03.05 16:00buy2530.041.35594--
5012010.03.05 16:00close2480.041.65905--37.3710619.39
5022010.03.05 17:00buy2540.042.16460--
5032010.03.05 17:59s/l2520.041.66195--11.8810631.27
5042010.03.05 18:00sell2550.0490.5600--
5052010.03.05 18:30close2540.042.17570--26.9610658.23
5062010.03.05 20:30close2550.0490.4350--5.3310663.56
5072010.03.05 21:30sell2560.041.55855--
5082010.03.05 22:00sell2570.041.56045--
5092010.03.05 23:00buy2580.04136.845--
5102010.03.05 23:00buy2590.0490.3550--
5112010.03.08 09:00sell2600.041.02730--
5122010.03.08 09:30sell2610.040.93700--
5132010.03.08 13:00close2560.041.55615--6.8510670.41
5142010.03.08 15:00close2580.04136.755---2.1110668.30
5152010.03.08 17:30close2570.041.54735--39.2510707.55
5162010.03.08 18:00sell2620.041.65395--
5172010.03.08 22:30close2530.041.36320--28.5510736.10
5182010.03.09 00:30close2600.041.02720---0.0110736.09
5192010.03.09 08:30close2440.04135.270--45.8910781.98
5202010.03.09 08:30sell2630.04135.270--
5212010.03.09 09:00buy2640.041.54050--
5222010.03.09 13:00close2620.041.64900--12.6610794.64
5232010.03.09 14:30close2510.0481.3150--25.6310820.27
5242010.03.09 15:30close2610.040.93445--7.5110827.78
5252010.03.09 17:30buy2650.0482.0100--
5262010.03.09 20:00buy2660.04122.350--
5272010.03.09 20:30close2660.04122.430--2.0210829.80
5282010.03.09 20:30close2590.0489.9800---15.6810814.12
5292010.03.09 23:00buy2670.04122.385--
5302010.03.09 23:30close2670.04122.355---1.0310813.09
5312010.03.10 01:00sell2680.041.02635--
5322010.03.10 01:30buy2690.04122.490--
5332010.03.10 05:00buy2700.042.12015--
5342010.03.10 06:30buy2710.04134.760--
5352010.03.10 07:00close2680.041.02650---0.7810812.31
5362010.03.10 08:30close2700.042.12260--5.8010818.11
5372010.03.10 10:00buy2720.042.11425--
5382010.03.10 14:00close2720.042.11380---1.3010816.81
5392010.03.10 15:30close2710.04135.105--9.3910826.20
5402010.03.10 23:30sell2730.041.63865--
5412010.03.11 00:30sell2740.042.13465--
5422010.03.11 01:30buy2750.0490.5150--
5432010.03.11 04:30close2630.04135.180---1.2210824.98
5442010.03.11 04:30buy2760.04135.180--
5452010.03.11 08:00close2750.0490.3750---6.4010818.58
5462010.03.11 09:30close2740.042.13945---11.9510806.63
5472010.03.11 13:00close2640.041.54570--15.1310821.76
5482010.03.11 13:30sell2770.041.54445--
5492010.03.11 16:00sell2780.041.03065--
5502010.03.11 17:00sell2790.042.15110--
5512010.03.11 18:00buy2800.0490.5150--
5522010.03.11 20:00close2790.042.15015--2.1210823.88
5532010.03.11 22:30close2770.041.54275--4.9510828.83
5542010.03.11 22:30close2780.041.02435--24.4010853.23
5552010.03.12 05:00sell2810.041.02430--
5562010.03.12 11:30sell2820.041.54805--
5572010.03.12 11:48s/l2730.041.65065---33.2210820.01
5582010.03.12 14:30buy2830.040.93370--
5592010.03.12 16:00close2810.041.01675--29.5010849.51
5602010.03.12 17:00buy2840.041.37496--
5612010.03.12 17:30buy2850.040.93145--
5622010.03.12 17:30buy2860.041.37391--
5632010.03.12 21:00sell2870.041.01755--
5642010.03.12 23:30sell2880.0490.4600--
5652010.03.15 00:30close2860.041.37745--13.6710863.18
5662010.03.15 01:00close2880.0490.6250---8.5910854.59
5672010.03.15 01:30sell2890.041.65515--
5682010.03.15 02:00close2870.041.01750---0.2010854.39
5692010.03.15 08:30close2840.041.37429---3.1710851.22
5702010.03.15 12:00close2890.041.65235--7.2410858.46
5712010.03.15 12:00close2820.041.53815--29.5610888.02
5722010.03.15 13:00close2690.04124.270--51.1010939.12
5732010.03.15 14:00sell2900.0482.7400--
5742010.03.15 16:30close2650.0482.8250--24.0410963.16
5752010.03.15 18:30close2500.0482.4600--63.4911026.65
5762010.03.15 18:30sell2910.0490.5100--
5772010.03.15 19:00close2800.0490.4400---2.3311024.32
5782010.03.15 22:30close2760.04136.185--28.9211053.24
5792010.03.15 22:30sell2920.04136.185--
5802010.03.16 00:00sell2930.041.64520--
5812010.03.16 03:00buy2940.041.36749--
5822010.03.16 04:30buy2950.04123.475--
5832010.03.16 05:00close2950.04123.460---0.6211052.62
5842010.03.16 10:30buy2960.041.52995--
5852010.03.16 11:30buy2970.04123.705--
5862010.03.16 12:00close2970.04123.730--0.4911053.11
5872010.03.16 12:56s/l2930.041.64780---7.1111046.00
5882010.03.16 13:00buy2980.04124.075--
5892010.03.16 13:30sell2990.0490.5950--
5902010.03.16 14:00close2850.040.93180--0.6711046.67
5912010.03.16 14:30sell3000.041.65045--
5922010.03.16 14:30buy3010.0490.7000--
5932010.03.16 14:45s/l2920.04137.385---34.4311012.24
5942010.03.16 16:30close3010.0490.4500---11.2611000.98
5952010.03.16 18:30buy3020.040.92780--
5962010.03.16 19:00sell3030.041.54130--
5972010.03.16 21:13s/l3000.041.66245---32.0810968.90
5982010.03.16 22:00close2960.041.54520--45.9911014.89
5992010.03.16 23:30close3020.040.93130--10.4011025.29
6002010.03.17 00:30close2830.040.93200---5.6311019.66
6012010.03.17 02:00buy3040.04137.610--
6022010.03.17 04:30buy3050.04137.645--
6032010.03.17 05:30close2900.0483.0950---10.7811008.88
6042010.03.17 08:00close3030.041.54260---4.3511004.53
6052010.03.17 09:30close3040.04137.815--5.5011010.03
6062010.03.17 13:00sell3060.041.55140--
6072010.03.17 16:30sell3070.041.66195--
6082010.03.17 19:00buy3080.04138.330--
6092010.03.17 19:30close2980.04124.115--1.2911011.32
6102010.03.17 20:00buy3090.04124.085--
6112010.03.17 20:30close2990.0490.2350--14.6511025.97
6122010.03.18 01:00close3090.04124.030---0.6311025.34
6132010.03.18 01:00close3080.04138.310--1.0311026.37
6142010.03.18 02:00sell3100.041.01055--
6152010.03.18 03:00close2940.041.37371--23.5211049.89
6162010.03.18 07:00close3100.041.01125---2.9711046.92
6172010.03.18 11:00sell3110.041.65795--
6182010.03.18 13:00close3050.04137.915--9.0911056.01
6192010.03.18 13:00sell3120.04137.915--
6202010.03.18 17:30sell3130.0490.4100--
6212010.03.18 18:30close2910.0490.6650---12.5811043.43
6222010.03.18 18:30buy3140.0490.6650--
6232010.03.18 21:00sell3150.0490.2200--
6242010.03.18 21:00close3130.0490.2350--7.5611050.99
6252010.03.19 03:00close3150.0490.4950---13.4711037.52
6262010.03.19 07:00sell3160.041.01620--
6272010.03.19 08:00sell3170.040.93740--
6282010.03.19 09:30close3070.041.64920--32.5411070.06
6292010.03.19 09:30close3060.041.54525--17.5511087.61
6302010.03.19 14:30close3170.040.93060--20.4011108.01
6312010.03.19 14:30buy3180.040.93060--
6322010.03.19 14:30close3160.041.01120--19.5811127.59
6332010.03.19 15:30buy3190.041.52650--
6342010.03.19 17:30sell3200.0482.8500--
6352010.03.19 18:30sell3210.041.01740--
6362010.03.19 19:30sell3220.0482.7850--
6372010.03.22 00:00sell3230.04135.937--
6382010.03.22 11:04s/l3110.041.64165--42.5411170.13
6392010.03.22 13:30sell3240.041.64545--
6402010.03.22 16:11s/l3140.0490.0650---25.6611144.47
6412010.03.22 16:30close3180.040.93130--1.8311146.30
6422010.03.22 16:30sell3250.0489.9900--
6432010.03.22 16:47s/l3230.04135.175--20.9811167.28
6442010.03.22 18:00sell3260.042.13955--
6452010.03.22 19:30sell3270.040.93340--
6462010.03.23 00:30close3260.042.13670--6.6311173.91
6472010.03.23 05:30close3120.04136.305--41.9011215.81
6482010.03.23 05:30buy3280.04136.305--
6492010.03.23 09:30close3190.041.53600--28.3611244.17
6502010.03.23 19:30sell3290.04136.110--
6512010.03.23 20:30buy3300.0482.9500--
6522010.03.23 21:00close3220.0482.8400---2.4411241.73
6532010.03.23 21:30close3200.0482.9600---3.9711237.76
6542010.03.23 22:00buy3310.0482.9550--
6552010.03.23 22:00buy3320.041.34892--
6562010.03.23 22:30sell3330.041.63635--
6572010.03.23 22:30close3210.041.01615--4.3311242.09
6582010.03.24 00:00buy3340.0490.4050--
6592010.03.24 03:00close3290.04135.830--6.7111248.80
6602010.03.24 03:30close3250.0490.4700---23.6411225.16
6612010.03.24 05:00close3270.040.93290--1.2711226.43
6622010.03.24 05:00sell3350.041.01665--
6632010.03.24 08:00close3330.041.63415--5.3511231.78
6642010.03.24 09:00buy3360.041.52385--
6652010.03.24 11:30close3350.041.01605--2.1611233.94
6662010.03.24 12:00sell3370.04121.770--
6672010.03.24 14:30close3360.041.52985--17.9811251.92
6682010.03.24 15:30close3370.04122.440---18.8211233.10
6692010.03.24 16:00sell3380.041.02355--
6702010.03.24 17:00close3320.041.33586---52.7311180.37
6712010.03.24 17:00buy3390.041.52250--
6722010.03.24 19:00close3390.041.53115--25.9911206.36
6732010.03.24 19:08t/p3340.0492.0050--69.3611275.72
6742010.03.25 04:30sell3400.041.33427--
6752010.03.25 04:30buy3410.0491.7900--
6762010.03.25 09:00close3400.041.32990--17.2811293.00
6772010.03.25 09:30close3410.0492.0650--11.7511304.75
6782010.03.25 10:30close3380.041.02115--8.6111313.36
6792010.03.25 17:30sell3420.0492.4950--
6802010.03.25 18:00buy3430.041.51900--
6812010.03.25 20:30buy3440.042.09900--
6822010.03.25 22:30close3440.042.10340--10.5711323.93
6832010.03.25 23:00close3420.0492.7150---9.6911314.24
6842010.03.26 00:00buy3450.04137.350--
6852010.03.26 01:30sell3460.041.02455--
6862010.03.26 01:30buy3470.0492.7150--
6872010.03.26 05:00close3450.04137.425--1.8911316.13
6882010.03.26 17:00close3430.041.52950--31.5011347.63
6892010.03.26 17:00sell3480.041.52950--
6902010.03.26 19:00sell3490.042.11805--
6912010.03.26 20:00sell3500.0483.3650--
6922010.03.26 20:00buy3510.0492.4650--
6932010.03.26 21:30close3310.0483.4550--15.0311362.66
6942010.03.26 22:00close3300.0483.4350--14.6111377.27
6952010.03.26 22:00sell3520.0483.4350--
6962010.03.29 00:01close3490.042.11470--7.8611385.13
6972010.03.29 04:30close3480.041.52940---0.1211385.01
6982010.03.29 05:30buy3530.0484.0400--
6992010.03.29 05:30close3470.0492.6800---1.1111383.90
7002010.03.29 07:00close3520.0484.1950---21.6811362.22
7012010.03.29 07:00buy3540.0484.1950--
7022010.03.29 07:00close3460.041.02385--2.3311364.55
7032010.03.29 09:30close3500.0484.2700---25.7211338.83
7042010.03.29 11:00sell3550.040.93370--
7052010.03.29 11:00sell3560.041.53395--
7062010.03.29 18:00sell3570.041.63620--
7072010.03.29 22:30sell3580.040.93590--
7082010.03.29 22:30sell3590.0492.5100--
7092010.03.30 00:00buy3600.0492.4700--
7102010.03.30 01:00close3590.0492.5600---3.4711335.36
7112010.03.30 01:30sell3610.0492.4600--
7122010.03.30 03:30close3510.0492.1650---12.0311323.33
7132010.03.30 09:30close3600.0492.5000--1.1011324.43
7142010.03.30 10:00close3610.0492.6650---9.0511315.38
7152010.03.30 11:01s/l3570.041.63770---4.4811310.90
7162010.03.30 12:00sell3620.0492.4450--
7172010.03.30 16:30close3620.0492.8050---15.7211295.18
7182010.03.30 16:30buy3630.0492.8050--
7192010.03.30 22:30buy3640.04139.820--
7202010.03.31 01:30sell3650.041.34171--
7212010.03.31 02:30close3640.04140.120--8.7311303.91
7222010.03.31 04:00close3550.040.93295--2.0311305.94
7232010.03.31 04:00buy3660.040.93295--
7242010.03.31 04:00close3580.040.93295--8.6911314.63
7252010.03.31 05:00close3650.041.34028--5.5211320.15
7262010.03.31 12:00sell3670.041.34484--
7272010.03.31 14:53s/l3240.041.65745---34.6611285.49
7282010.03.31 17:59t/p3280.04141.705--154.6411440.13
7292010.03.31 19:00buy3680.04141.860--
7302010.03.31 19:30close3670.041.35290---32.4411407.69
7312010.03.31 22:00buy3690.041.35093--
7322010.04.01 01:00buy3700.04126.235--
7332010.04.01 01:00buy3710.04141.845--
7342010.04.01 02:30close3690.041.35128--0.3311408.02
7352010.04.01 03:00close3700.04126.500--7.1711415.19
7362010.04.01 03:30sell3720.041.35497--
7372010.04.01 06:00sell3730.042.15370--
7382010.04.01 09:00close3710.04142.265--11.4811426.67
7392010.04.01 10:30sell3740.041.65920--
7402010.04.01 11:00close3730.042.15430---1.6711425.00
7412010.04.02 03:30buy3750.04143.340--
7422010.04.02 04:00buy3760.04127.325--
7432010.04.02 09:30close3760.04127.450--3.2711428.27
7442010.04.02 09:30close3750.04143.490--3.9711432.24
7452010.04.02 12:00close3660.040.93005---9.3711422.87
7462010.04.02 15:49t/p3630.0494.4050--70.5711493.44
7472010.04.02 16:00buy3770.041.65580--
7482010.04.02 16:00close3560.041.53730---11.6711481.77
7492010.04.02 17:00sell3780.041.65370--
7502010.04.02 23:00buy3790.0494.5650--
7512010.04.05 00:30close3770.041.65995--10.7811492.55
7522010.04.05 06:00buy3800.04144.135--
7532010.04.05 08:00close3720.041.35081--16.6611509.21
7542010.04.05 10:00close3790.0494.5500---0.2311508.98
7552010.04.05 16:00buy3810.041.66080--
7562010.04.05 18:00close3800.04144.510--10.2311519.21
7572010.04.05 21:00buy3820.0494.2950--
7582010.04.06 03:00buy3830.040.92170--
7592010.04.06 05:00buy3840.04126.560--
7602010.04.06 05:30close3840.04126.435---3.6711515.54
7612010.04.06 07:00buy3850.04143.220--
7622010.04.06 08:00close3740.041.65105--20.5911536.13
7632010.04.06 08:00buy3860.041.65105--
7642010.04.06 08:00buy3870.041.52600--
7652010.04.06 09:36s/l3810.041.64680---37.4411498.69
7662010.04.06 10:00close3820.0493.8600---18.1411480.55
7672010.04.06 10:30close3530.0486.7100--76.1411556.69
7682010.04.06 11:58s/l3860.041.63905---32.0811524.61
7692010.04.06 14:18s/l3780.041.64350--26.3311550.94
7702010.04.06 15:00close3850.04142.535---19.2411531.70
7712010.04.06 18:30close3680.04142.755--28.2411559.94
7722010.04.06 18:30sell3880.04142.755--
7732010.04.06 19:00close3830.040.92520--10.4111570.35
7742010.04.06 21:30sell3890.040.92800--
7752010.04.07 02:30buy3900.04143.100--
7762010.04.07 05:00buy3910.041.64425--
7772010.04.07 07:30close3890.040.92660--4.0211574.37
7782010.04.07 09:30sell3920.0493.9400--
7792010.04.07 10:30close3880.04143.070---9.8411564.53
7802010.04.07 10:30buy3930.04143.070--
7812010.04.07 14:38s/l3930.04141.870---33.5511530.98
7822010.04.07 18:00close3900.04142.380---20.2211510.76
7832010.04.07 19:00sell3940.040.93110--
7842010.04.07 20:00sell3950.04142.605--
7852010.04.07 22:00sell3960.040.93160--
7862010.04.07 22:30sell3970.041.00515--
7872010.04.07 23:00close3540.0486.5650--68.0611578.82
7882010.04.07 23:30sell3980.0486.5650--
7892010.04.08 00:00sell3990.0486.4850--
7902010.04.08 03:30close3870.041.53035--12.5511591.37
7912010.04.08 07:30close3950.04141.895--16.8911608.26
7922010.04.08 16:00sell4000.04141.585--
7932010.04.08 19:00close3970.041.00210--11.3811619.64
7942010.04.08 21:30sell4010.04142.635--
7952010.04.08 21:46s/l4000.04142.785---33.5611586.08
7962010.04.08 22:00sell4020.0493.4000--
7972010.04.09 00:00close4010.04142.685---2.4711583.61
7982010.04.09 01:30sell4030.041.00210--
7992010.04.09 04:00close3980.0486.9150---11.3511572.26
8002010.04.09 04:30close3940.040.92950--4.5811576.84
8012010.04.09 06:00close3960.040.92970--5.4811582.32
8022010.04.09 10:30close3990.0486.9750---14.1811568.14
8032010.04.09 10:30buy4040.04143.465--
8042010.04.09 11:00sell4050.041.53555--
8052010.04.09 12:00close3920.0493.7300--4.3311572.47
8062010.04.09 14:09s/l4030.041.00550---13.7211558.75
8072010.04.09 14:30sell4060.040.93730--
8082010.04.09 14:30sell4070.040.93730--
8092010.04.09 20:30close4020.0493.2150--6.6311565.38
8102010.04.12 00:30buy4080.04126.935--
8112010.04.12 01:00sell4090.0493.0950--
8122010.04.12 08:12s/l4050.041.55555---60.9911504.39
8132010.04.12 10:00sell4100.041.00700--
8142010.04.12 11:00close3910.041.66255--48.1711552.56
8152010.04.12 13:00close4090.0493.5850---21.1411531.42
8162010.04.12 13:30close4070.040.93370--10.6811542.10
8172010.04.12 14:00buy4110.0493.6150--
8182010.04.12 17:00buy4120.04143.565--
8192010.04.12 17:30close4060.040.93355--11.1311553.23
8202010.04.12 17:30buy4130.04126.885--
8212010.04.12 18:00buy4140.040.93070--
8222010.04.12 18:00sell4150.041.36075--
8232010.04.12 18:00close4100.041.00180--20.5611573.79
8242010.04.12 21:30sell4160.0486.5200--
8252010.04.12 21:30sell4170.041.54365--
8262010.04.12 21:30close4120.04143.420---4.2311569.56
8272010.04.13 00:30sell4180.041.35857--
8282010.04.13 01:00buy4190.040.92670--
8292010.04.13 02:00sell4200.04143.225--
8302010.04.13 03:11s/l4110.0493.0150---25.4111544.15
8312010.04.13 03:30close4080.04126.135---22.0711522.08
8322010.04.13 04:42s/l4200.04142.600--17.1711539.25
8332010.04.13 05:00sell4210.041.00445--
8342010.04.13 06:31s/l4040.04142.265---32.3611506.89
8352010.04.13 09:00close4130.04126.115---21.2311485.66
8362010.04.13 09:30sell4220.04142.740--
8372010.04.13 10:00close4210.041.00450---0.4011485.26
8382010.04.13 12:00sell4230.04143.185--
8392010.04.13 12:00sell4240.0493.0500--
8402010.04.13 12:30close4180.041.35799--2.1211487.38
8412010.04.13 16:30close4230.04143.215---1.0411486.34
8422010.04.13 19:30close4170.041.54040--9.4211495.76
8432010.04.13 23:00buy4250.04143.155--
8442010.04.13 23:30buy4260.041.65595--
8452010.04.14 00:30buy4270.0493.2400--
8462010.04.14 01:00sell4280.041.65530--
8472010.04.14 03:30close4140.040.93110--0.8311496.59
8482010.04.14 08:00close4190.040.93100--12.7311509.32
8492010.04.14 08:00close4160.0486.9200---12.0311497.29
8502010.04.14 08:54s/l4220.04143.940---34.4411462.85
8512010.04.14 09:30close4240.0493.4350---17.7911445.06
8522010.04.14 09:39s/l4250.04143.870--20.2711465.33
8532010.04.14 10:30close4150.041.36219---5.7411459.59
8542010.04.14 17:00buy4290.04144.385--
8552010.04.14 19:00buy4300.0493.0300--
8562010.04.14 23:30close4300.0493.2200--7.9511467.54
8572010.04.15 02:00sell4310.0493.3250--
8582010.04.15 05:33s/l4280.041.65810---8.5011459.04
8592010.04.15 08:30close4310.0493.3600---1.7011457.34
8602010.04.15 11:00buy4320.04126.635--
8612010.04.15 11:00buy4330.04144.170--
8622010.04.15 12:00buy4340.041.65645--
8632010.04.15 14:30close4320.04126.050---16.4611440.88
8642010.04.15 15:30buy4350.041.53950--
8652010.04.15 16:00close4330.04143.955---6.1811434.70
8662010.04.15 17:00sell4360.0493.4050--
8672010.04.15 18:00sell4370.041.35638--
8682010.04.15 18:30close4270.0492.9400---11.3211423.38
8692010.04.15 22:30sell4380.041.00255--
8702010.04.16 00:49s/l4340.041.65440---5.7011417.68
8712010.04.16 03:30sell4390.04125.785--
8722010.04.16 03:58s/l4290.04143.185---31.1711386.51
8732010.04.16 04:00sell4400.0486.3700--
8742010.04.16 05:30close4360.0492.7000--29.1111415.62
8752010.04.16 14:00close4370.041.35276--14.3911430.01
8762010.04.16 14:30sell4410.04143.475--
8772010.04.16 17:00close4410.04142.820--18.0011448.01
8782010.04.16 17:56t/p4350.041.55950--60.2811508.29
8792010.04.16 18:00sell4420.040.93915--
8802010.04.16 18:00sell4430.041.56005--
8812010.04.16 18:00sell4440.041.01260--
8822010.04.16 18:30close4260.041.66310--18.5511526.84
8832010.04.16 21:30close4440.041.01415---6.3111520.53
8842010.04.19 07:00close4420.040.93410--15.0811535.61
8852010.04.19 10:30sell4450.04139.785--
8862010.04.19 15:00sell4460.04140.175--
8872010.04.19 15:30sell4470.0491.9950--
8882010.04.19 17:02s/l4450.04140.985---33.5511502.06
8892010.04.19 17:16s/l4390.04124.290--40.8111542.87
8902010.04.20 00:00close4380.041.01425---46.9311495.94
8912010.04.20 00:00buy4480.041.01425--
8922010.04.20 01:00close4460.04141.760---45.1411450.80
8932010.04.20 08:00buy4490.04142.025--
8942010.04.20 08:30sell4500.0485.8950--
8952010.04.20 08:30close4400.0485.9200--11.6011462.40
8962010.04.20 10:00close4500.0486.1300---6.7311455.67
8972010.04.20 14:00sell4510.04143.165--
8982010.04.20 15:00sell4520.040.94200--
8992010.04.20 16:30buy4530.040.93170--
9002010.04.20 16:30close4520.040.93170--31.0011486.67
9012010.04.20 16:30close4430.041.53650--70.6811557.35
9022010.04.20 16:30buy4540.041.53650--
9032010.04.20 17:00buy4550.041.53305--
9042010.04.20 18:01s/l4470.0493.1950---52.8111504.54
9052010.04.20 18:30buy4560.040.92830--
9062010.04.20 22:00close4510.04143.205---1.3111503.23
9072010.04.20 23:30sell4570.040.99915--
9082010.04.21 08:48s/l4480.040.99425---80.6911422.54
9092010.04.21 09:30close4550.041.53050---8.0211414.52
9102010.04.21 12:30buy4580.04125.495--
9112010.04.21 14:00close4580.04124.630---24.2411390.28
9122010.04.21 14:30sell4590.04124.510--
9132010.04.21 18:26s/l4570.040.99965---2.4011387.88
9142010.04.21 20:30buy4600.041.65980--
9152010.04.21 22:00sell4610.041.00035--
9162010.04.21 22:30buy4620.0493.1500--
9172010.04.22 05:00buy4630.0492.8350--
9182010.04.22 09:30buy4640.0486.3900--
9192010.04.22 10:00sell4650.041.54170--
9202010.04.22 11:00sell4660.04124.800--
9212010.04.22 11:00close4630.0493.0300--8.1811396.06
9222010.04.22 11:01s/l4600.041.65995--0.0611396.12
9232010.04.22 12:00buy4670.0486.7700--
9242010.04.22 12:00close4590.04125.135---19.1811376.94
9252010.04.22 13:30sell4680.04124.230--
9262010.04.22 13:30close4660.04124.250--15.0911392.03
9272010.04.22 14:30sell4690.0485.9450--
9282010.04.22 17:30close4640.0486.1050---8.1211383.91
9292010.04.22 20:00buy4700.041.65780--
9302010.04.22 21:30close4560.040.92775---2.2411381.67
9312010.04.22 22:00buy4710.040.92740--
9322010.04.22 22:30close4710.040.92775--0.8611382.53
9332010.04.22 22:59s/l4690.0486.9450---27.9911354.54
9342010.04.23 00:00buy4720.040.92770--
9352010.04.23 00:30close4720.040.92750---0.8111353.73
9362010.04.23 01:30sell4730.0486.4950--
9372010.04.23 01:30buy4740.041.32774--
9382010.04.23 02:30sell4750.041.00275--
9392010.04.23 05:00buy4760.04143.300--
9402010.04.23 05:00close4750.041.00285---0.6011353.13
9412010.04.23 05:30buy4770.040.92770--
9422010.04.23 06:00close4770.040.92760---0.5111352.62
9432010.04.23 06:30close4740.041.32201---23.1211329.50
9442010.04.23 06:30close4700.041.66320--14.1011343.60
9452010.04.23 07:30sell4780.041.32307--
9462010.04.23 08:00sell4790.041.32345--
9472010.04.23 09:00close4670.0486.0500---19.9411323.66
9482010.04.23 09:00sell4800.0486.0500--
9492010.04.23 09:30buy4810.040.92130--
9502010.04.23 11:00buy4820.041.66955--
9512010.04.23 11:30close4540.041.53615---1.7811321.88
9522010.04.23 12:00close4680.04124.505---8.3911313.49
9532010.04.23 12:00buy4830.041.53230--
9542010.04.23 13:00close4830.041.53570--10.0911323.58
9552010.04.23 15:00close4760.04143.990--18.9811342.56
9562010.04.23 16:30buy4840.0486.6100--
9572010.04.23 17:30close4730.0486.7450---7.1411335.42
9582010.04.23 17:30sell4850.0494.1850--
9592010.04.23 17:43s/l4790.041.33545---48.2011287.22
9602010.04.23 18:00close4800.0486.9050---23.9611263.26
9612010.04.23 18:00buy4860.0486.9050--
9622010.04.23 19:30close4530.040.92695---15.0511248.21
9632010.04.23 19:30close4810.040.92695--16.9211265.13
9642010.04.23 20:00sell4870.040.92735--
9652010.04.23 20:30close4850.0494.1950---0.6211264.51
9662010.04.23 21:30close4870.040.92565--4.9511269.46
9672010.04.23 23:00buy4880.0494.0350--
9682010.04.23 23:30buy4890.041.65695--
9692010.04.23 23:30buy4900.04144.435--
9702010.04.26 05:00close4900.04145.600--32.7711302.23
9712010.04.26 06:30close4610.040.99870--5.4311307.66
9722010.04.26 10:00sell4910.041.54505--
9732010.04.26 16:00sell4920.040.93010--
9742010.04.27 00:17s/l4780.041.34107---71.9811235.68
9752010.04.27 01:30close4650.041.54680---16.3011219.38
9762010.04.27 08:00close4880.0493.8850---5.4011213.98
9772010.04.27 11:30close4860.0486.7200---4.8211209.16
9782010.04.27 12:00close4920.040.92590--12.5011221.66
9792010.04.27 13:00close4910.041.53630--26.0711247.73
9802010.04.27 13:30close4840.0486.6100--0.3311248.06
9812010.04.27 16:30sell4930.04124.125--
9822010.04.27 16:30close4820.041.66115---22.6111225.45
9832010.04.27 16:30close4620.0493.4300--15.3611240.81
9842010.04.27 18:30sell4940.040.93150--
9852010.04.27 18:30sell4950.040.93150--
9862010.04.27 18:30sell4960.041.55060--
9872010.04.27 19:00close4890.041.66670--25.6111266.42
9882010.04.27 19:00sell4970.042.14945--
9892010.04.27 20:30buy4980.041.66130--
9902010.04.27 21:00close4490.04142.475--16.4611282.88
9912010.04.27 21:00sell4990.04142.475--
9922010.04.28 01:30close4970.042.14110--20.1011302.98
9932010.04.28 13:04s/l4980.041.64930---32.1311270.85
9942010.04.28 13:30close4960.041.54080--29.2611300.11
9952010.04.28 15:30close4930.04124.340---6.7111293.40
9962010.04.28 16:30sell5000.04124.335--
9972010.04.28 18:00close5000.04124.215--3.1311296.53
9982010.04.28 19:30buy5010.042.11445--
9992010.04.28 21:30buy5020.041.00890--
10002010.04.28 22:00buy5030.042.10695--
10012010.04.29 00:30close5030.042.11710--24.1311320.66
10022010.04.29 00:30close5010.042.11710--5.7811326.44
10032010.04.29 02:00sell5040.0486.8500--
10042010.04.29 03:00buy5050.041.31969--
10052010.04.29 03:30sell5060.041.01075--
10062010.04.29 04:00buy5070.041.53355--
10072010.04.29 06:30close5060.041.01060--0.3911326.83
10082010.04.29 11:30sell5080.04143.115--
10092010.04.29 13:00close4940.040.93135--0.1911327.02
10102010.04.29 13:30close4950.040.93100--1.2511328.27
10112010.04.29 15:09s/l4990.04143.675---37.0711291.20
10122010.04.29 18:30sell5090.041.64770--
10132010.04.29 20:30sell5100.041.00495--
10142010.04.29 21:00buy5110.04124.715--
10152010.04.29 22:00close5080.04144.170---29.5211261.68
10162010.04.30 03:30buy5120.04144.100--
10172010.04.30 04:00buy5130.0494.1350--
10182010.04.30 07:30close5100.041.00345--5.5811267.26
10192010.04.30 11:56s/l5040.0487.8500---28.3611238.90
10202010.04.30 13:30sell5140.04125.825--
10212010.04.30 15:30close5090.041.64204--14.5511253.45
10222010.04.30 16:00close5140.04125.745--2.0311255.48
10232010.04.30 16:30sell5150.040.93835--
10242010.04.30 17:00sell5160.040.93980--
10252010.04.30 17:00close5020.041.01080--7.1811262.66
10262010.04.30 22:00sell5170.0493.9100--
10272010.04.30 22:30close5170.0493.9100---0.2011262.46
10282010.04.30 23:00sell5180.041.65313--
10292010.05.03 00:00close5110.04125.315--17.2111279.67
10302010.05.03 00:00sell5190.0493.8300--
10312010.05.03 00:30close5070.041.55645--68.9511348.62
10322010.05.03 00:30sell5200.041.55645--
10332010.05.03 00:30close5190.0494.0300---8.7111339.91
10342010.05.03 01:00sell5210.0493.9400--
10352010.05.03 01:30buy5220.041.01625--
10362010.05.03 01:30close5210.0494.0600---5.3011334.61
10372010.05.03 04:30buy5230.042.09605--
10382010.05.03 05:00sell5240.0493.8550--
10392010.05.03 08:30close5050.041.32250--10.4611345.07
10402010.05.03 09:00buy5250.041.64915--
10412010.05.03 09:30sell5260.041.32374--
10422010.05.03 10:00buy5270.0486.9450--
10432010.05.03 11:00close5130.0493.9650---6.8411338.23
10442010.05.03 13:00close5270.0487.1000--4.1111342.34
10452010.05.03 14:00close5230.042.09180---10.6011331.74
10462010.05.03 15:00sell5280.04124.735--
10472010.05.03 15:20s/l5240.0494.4550---25.6111306.13
10482010.05.03 15:30buy5290.0494.4500--
10492010.05.03 16:00buy5300.0487.5400--
10502010.05.03 16:00sell5310.0494.5400--
10512010.05.03 16:35s/l5220.041.01235---15.6111290.52
10522010.05.03 18:30close5160.040.93710--7.9611298.48
10532010.05.03 18:30close5280.04124.600--3.5511302.03
10542010.05.03 19:30close5250.041.64560---9.6311292.40
10552010.05.03 21:00close5150.040.93700--3.8611296.26
10562010.05.03 21:30buy5320.041.01140--
10572010.05.03 22:00close5200.041.54145--45.2311341.49
10582010.05.03 22:00close5310.0494.5950---2.5311338.96
10592010.05.04 00:00buy5330.04144.100--
10602010.05.04 00:30buy5340.0494.5750--
10612010.05.04 05:00close5340.0494.9450--15.3911354.35
10622010.05.04 05:30close5330.04144.825--19.9511374.30
10632010.05.04 10:00buy5350.04144.500--
10642010.05.04 10:30buy5360.040.93275--
10652010.05.04 10:30sell5370.0487.1350--
10662010.05.04 11:00buy5380.04124.820--
10672010.05.04 11:00buy5390.041.53820--
10682010.05.04 12:00close5380.04124.260---15.7611358.54
10692010.05.04 14:30close5300.0486.7350---22.3111336.23
10702010.05.04 14:30sell5400.04124.095--
10712010.05.04 14:30close5390.041.54590--23.1211359.35
10722010.05.04 14:30close5320.041.01705--21.9911381.34
10732010.05.04 15:00sell5410.0486.5950--
10742010.05.04 16:38s/l5120.04142.900---32.3611348.98
10752010.05.04 17:00buy5420.041.65980--
10762010.05.04 19:36s/l5180.041.66513---32.6511316.33
10772010.05.04 20:30close5350.04143.135---38.1411278.19
10782010.05.04 21:30buy5430.040.93150--
10792010.05.04 21:30sell5440.041.55455--
10802010.05.05 01:00sell5450.04143.270--
10812010.05.05 01:53s/l5420.041.66310--8.5111286.70
10822010.05.05 02:30sell5460.04122.830--
10832010.05.05 03:00buy5470.041.02420--
10842010.05.05 08:30close5470.041.02630--7.9811294.68
10852010.05.05 11:30close5460.04122.420--11.2011305.88
10862010.05.05 16:30close5260.041.28193--167.2611473.14
10872010.05.05 18:30close5290.0494.1350---12.4011460.74
10882010.05.06 00:00close5360.040.93365--2.1511462.89
10892010.05.06 00:00close5430.040.93365--5.9311468.82
10902010.05.06 02:00buy5480.042.08180--
10912010.05.06 02:00buy5490.042.08180--
10922010.05.06 03:00sell5500.04141.730--
10932010.05.06 07:00sell5510.04120.630--
10942010.05.06 08:30buy5520.041.28210--
10952010.05.06 09:00close5490.042.08090---2.4011466.42
10962010.05.06 09:30close5480.042.08705--12.6511479.07
10972010.05.06 09:56t/p5510.04119.030--44.2711523.34
10982010.05.06 10:00close5500.04140.395--36.9011560.24
10992010.05.06 10:30buy5530.042.07735--
11002010.05.06 11:35s/l5400.04120.000--111.4811671.72
11012010.05.06 13:30close5530.042.07660---2.0311669.69
11022010.05.06 17:30buy5540.040.92975--
11032010.05.06 18:43t/p5450.04137.870--147.2611816.95
11042010.05.06 20:30buy5550.0491.9100--
11052010.05.06 21:08s/l5520.041.26410---72.2011744.75
11062010.05.06 21:10t/p5370.0480.5350--181.8311926.58
11072010.05.06 21:10s/l5550.0490.7100---53.1211873.46
11082010.05.06 21:30buy5560.0490.2600--
11092010.05.06 21:43s/l5440.041.57455---61.6511811.81
11102010.05.06 21:45t/p5540.040.94375--42.2011854.01
11112010.05.06 21:45t/p5410.0477.7950--242.9812096.99
11122010.05.06 21:45s/l5560.0489.0600---54.1112042.88
11132010.05.06 22:00sell5570.040.93810--
11142010.05.06 22:00buy5580.0488.9700--
11152010.05.06 22:30buy5590.041.67240--
11162010.05.06 23:00close5570.040.93175--19.0312061.91
11172010.05.07 00:12s/l5590.041.67040---5.5612056.35
11182010.05.07 00:30buy5600.041.66390--
11192010.05.07 00:30buy5610.042.07205--
11202010.05.07 00:30close5580.0490.8100--81.4512137.80
11212010.05.07 01:00sell5620.04134.245--
11222010.05.07 01:30close5600.041.67740--35.6712173.47
11232010.05.07 01:30sell5630.041.56395--
11242010.05.07 02:30sell5640.04135.095--
11252010.05.07 02:30close5610.042.08760--37.8612211.33
11262010.05.07 02:39s/l5620.04135.445---33.5512177.78
11272010.05.07 03:00buy5650.041.04880--
11282010.05.07 03:00sell5660.0491.3600--
11292010.05.07 03:30buy5670.040.92790--
11302010.05.07 03:30sell5680.042.09920--
11312010.05.07 05:30buy5690.041.66590--
11322010.05.07 05:46s/l5640.04137.095---55.7912121.99
11332010.05.07 05:54s/l5660.0492.5600---52.0612069.93
11342010.05.07 06:00sell5700.04137.150--
11352010.05.07 06:00buy5710.041.04615--
11362010.05.07 06:00sell5720.0492.4600--
11372010.05.07 06:30close5670.040.93335--16.3112086.24
11382010.05.07 06:30close5680.042.07885--49.6112135.85
11392010.05.07 06:55s/l5650.041.04520---13.9712121.88
11402010.05.07 07:00buy5730.041.04475--
11412010.05.07 08:00close5630.041.54480--57.7912179.67
11422010.05.07 08:20s/l5690.041.65390---32.0812147.59
11432010.05.07 08:30buy5740.041.53685--
11442010.05.07 08:30buy5750.042.06035--
11452010.05.07 08:30buy5760.042.06035--
11462010.05.07 08:31s/l5700.04134.340--77.9012225.49
11472010.05.07 09:20t/p5760.042.07635--38.9612264.45
11482010.05.07 09:30close5730.041.05380--34.1512298.60
11492010.05.07 10:00close5750.042.08145--51.4412350.04
11502010.05.07 10:30close5740.041.55240--46.8912396.93
11512010.05.07 10:30close5710.041.05610--37.4912434.42
11522010.05.07 11:30sell5770.040.93640--
11532010.05.07 11:30buy5780.042.06585--
11542010.05.07 12:00sell5790.041.64690--
11552010.05.07 12:22s/l5780.042.04785---44.2612390.16
11562010.05.07 12:30buy5800.041.52525--
11572010.05.07 12:30buy5810.042.04240--
11582010.05.07 12:42s/l5790.041.63865--21.7212411.88
11592010.05.07 12:43t/p5810.042.05840--38.9612450.84
11602010.05.07 13:30buy5820.041.04605--
11612010.05.07 14:00close5770.040.93190--13.4312464.27
11622010.05.07 14:30buy5830.040.92540--
11632010.05.07 14:30buy5840.040.92540--
11642010.05.07 14:30buy5850.042.05555--
11652010.05.07 15:30buy5860.041.03650--
11662010.05.07 16:30close5850.042.06420--20.9712485.24
11672010.05.07 17:30close5820.041.05365--28.6512513.89
11682010.05.07 17:30close5860.041.05365--64.9112578.80
11692010.05.07 18:00buy5870.041.04990--
11702010.05.07 18:00close5720.0491.0250--62.8612641.66
11712010.05.07 18:12s/l5800.041.53550--30.8512672.51
11722010.05.07 18:30buy5880.041.54040--
11732010.05.07 19:30sell5890.042.06800--
11742010.05.07 21:30sell5900.041.66735--
11752010.05.10 00:30close5900.041.64975--46.2712718.78
11762010.05.10 00:30close5890.042.06270--12.6312731.41
11772010.05.10 01:16s/l5830.040.92570--0.6212732.03
11782010.05.10 05:03s/l5870.041.02990---77.9112654.12
11792010.05.10 05:30buy5910.042.05435--
11802010.05.10 10:30buy5920.042.04415--
11812010.05.10 12:00close5910.042.05580--3.3512657.47
11822010.05.10 12:00close5920.042.05580--28.3112685.78
11832010.05.10 13:00sell5930.041.65700--
11842010.05.10 13:00sell5940.042.06315--
11852010.05.10 19:00buy5950.041.66150--
11862010.05.10 19:00buy5960.04139.915--
11872010.05.10 19:10s/l5960.04138.715---33.5612652.22
11882010.05.10 19:30buy5970.040.92315--
11892010.05.10 19:30close5930.041.65190--13.3512665.57
11902010.05.10 19:30close5940.042.05980--8.0012673.57
11912010.05.10 22:52s/l5950.041.64750---37.3912636.18
11922010.05.10 23:30buy5980.042.05580--
11932010.05.10 23:37s/l5880.041.52040---60.8712575.31
11942010.05.11 01:00sell5990.041.27839--
11952010.05.11 02:00sell6000.04138.470--
11962010.05.11 03:00close5980.042.06185--14.4412589.75
11972010.05.11 03:30sell6010.041.64560--
11982010.05.11 04:30buy6020.041.02155--
11992010.05.11 07:34s/l6000.04137.315--31.9012621.65
12002010.05.11 09:30close6020.041.02855--27.0212648.67
12012010.05.11 09:30buy6030.0492.4500--
12022010.05.11 11:30buy6040.041.02215--
12032010.05.11 12:00sell6050.04137.350--
12042010.05.11 13:30close6010.041.64515--1.0012649.67
12052010.05.11 16:00sell6060.041.65740--
12062010.05.11 17:00buy6070.0492.8000--
12072010.05.11 17:30close6030.0492.8250--15.9612665.63
12082010.05.11 18:09s/l6050.04138.550---33.5512632.08
12092010.05.11 19:00sell6080.04138.765--
12102010.05.11 19:30sell6090.042.07855--
12112010.05.11 20:30buy6100.041.66375--
12122010.05.11 21:00buy6110.041.01620--
12132010.05.11 21:13s/l5840.040.91370---35.8312596.25
12142010.05.11 23:00close6080.04138.700--1.6112597.86
12152010.05.11 23:00sell6120.042.08410--
12162010.05.11 23:00close6110.041.02155--20.7512618.61
12172010.05.11 23:30s/l6060.041.66940---32.0812586.53
12182010.05.12 02:00close6090.042.08135---7.1912579.34
12192010.05.12 02:00close6120.042.08135--6.3912585.73
12202010.05.12 03:29s/l6100.041.66480--2.5412588.27
12212010.05.12 08:00sell6130.042.09025--
12222010.05.12 08:00close6040.041.02430--8.1712596.44
12232010.05.12 11:30buy6140.041.01675--
12242010.05.12 12:30close6130.042.08325--16.9412613.38
12252010.05.12 16:30buy6150.041.66070--
12262010.05.12 18:30sell6160.0482.8700--
12272010.05.13 02:30close6160.0483.3300---14.0612599.32
12282010.05.13 03:30sell6170.04117.830--
12292010.05.13 04:00close6170.04117.805--0.5012599.82
12302010.05.13 05:30sell6180.041.65305--
12312010.05.13 09:00buy6190.041.01390--
12322010.05.13 10:49s/l6150.041.64870---32.2212567.60
12332010.05.13 11:30sell6200.04117.970--
12342010.05.13 12:00buy6210.040.91025--
12352010.05.13 12:30close6190.041.01410--0.5912568.19
12362010.05.13 15:00close6210.040.91260--6.9212575.11
12372010.05.13 15:00buy6220.04137.020--
12382010.05.13 17:30buy6230.042.04865--
12392010.05.13 17:30buy6240.042.04865--
12402010.05.13 18:00close5970.040.91525---24.6012550.51
12412010.05.13 18:00close6070.0492.5950---6.6812543.83
12422010.05.13 19:00sell6250.0492.7050--
12432010.05.13 20:30close6220.04136.550---13.2612530.57
12442010.05.13 22:30close6140.041.01905--8.7312539.30
12452010.05.14 00:30close6230.042.04400---11.7512527.55
12462010.05.14 01:00sell6260.0482.9350--
12472010.05.14 01:00sell6270.0482.9350--
12482010.05.14 01:00close6240.042.04515---8.9412518.61
12492010.05.14 02:00buy6280.0483.1150--
12502010.05.14 03:00close6280.0482.9300---5.3412513.27
12512010.05.14 03:20s/l6180.041.63345--51.5812564.85
12522010.05.14 05:00sell6290.04135.570--
12532010.05.14 06:00buy6300.041.02240--
12542010.05.14 07:30sell6310.04135.795--
12552010.05.14 08:00buy6320.0483.3300--
12562010.05.14 08:30sell6330.04116.690--
12572010.05.14 10:00close6260.0483.2050---7.7112557.14
12582010.05.14 11:30close6320.0482.7500---16.3212540.82
12592010.05.14 11:30close6330.04115.825--23.8412564.66
12602010.05.14 11:31s/l6310.04135.000--21.9012586.56
12612010.05.14 12:00close6300.041.02475--8.9712595.53
12622010.05.14 15:40s/l6200.04115.870--57.6312653.16
12632010.05.14 16:00sell6340.041.63760--
12642010.05.14 17:00sell6350.040.91920--
12652010.05.14 17:00sell6360.040.91920--
12662010.05.14 18:00buy6370.041.50225--
12672010.05.14 21:30close6350.040.91545--11.1612664.32
12682010.05.14 21:30sell6380.042.05930--
12692010.05.14 23:30buy6390.041.03260--
12702010.05.17 00:00t/p5990.041.23439--176.4512840.77
12712010.05.17 00:00sell6400.04133.820--
12722010.05.17 01:00sell6410.041.50310--
12732010.05.17 03:00close6380.042.05105--19.8512860.62
12742010.05.17 03:48s/l6400.04133.200--17.0412877.66
12752010.05.17 04:30close6340.041.63240--13.3212890.98
12762010.05.17 04:30buy6420.042.03795--
12772010.05.17 05:30buy6430.040.91140--
12782010.05.17 05:30close6360.040.91140--23.4112914.39
12792010.05.17 06:00close6390.041.04175--34.9012949.29
12802010.05.17 09:30close6420.042.04570--18.7712968.06
12812010.05.17 10:00sell6440.041.64250--
12822010.05.17 10:30sell6450.041.23131--
12832010.05.17 11:30sell6460.042.05900--
12842010.05.17 16:30buy6470.041.03360--
12852010.05.17 18:00buy6480.040.90865--
12862010.05.17 19:00sell6490.042.07295--
12872010.05.17 19:05s/l6460.042.07700---44.2512923.81
12882010.05.17 19:24s/l6440.041.65450---32.0812891.73
12892010.05.17 19:30close6370.041.49955---8.4812883.25
12902010.05.17 19:30close6470.041.04090--27.8512911.10
12912010.05.17 20:00sell6500.042.08080--
12922010.05.17 23:00close6490.042.07510---5.4612905.64
12932010.05.17 23:00buy6510.041.03380--
12942010.05.17 23:30sell6520.042.07835--
12952010.05.18 00:30sell6530.04114.755--
12962010.05.18 00:30close6520.042.07490--8.1112913.75
12972010.05.18 00:30sell6540.0492.5650--
12982010.05.18 01:00buy6550.041.03200--
12992010.05.18 01:30close6450.041.23948---32.7712880.98
13002010.05.18 01:30close6500.042.07280--19.2512900.23
13012010.05.18 02:30close6530.04114.620--3.5512903.78
13022010.05.18 02:30buy6560.041.23843--
13032010.05.18 03:00close6550.041.03315--4.2512908.03
13042010.05.18 03:00close6540.0492.5450--0.6612908.69
13052010.05.18 09:30close6560.041.23817---1.2412907.45
13062010.05.18 10:30sell6570.041.24130--
13072010.05.18 10:30close6250.0492.8350---9.1312898.32
13082010.05.18 13:00buy6580.041.48770--
13092010.05.18 20:00close6510.041.03365---0.8112897.51
13102010.05.19 00:30sell6590.0491.9800--
13112010.05.19 03:43s/l6430.040.89140---60.9712836.54
13122010.05.19 03:44s/l6480.040.89065---54.9112781.63
13132010.05.19 08:30sell6600.04131.805--
13142010.05.19 11:30buy6610.040.88895--
13152010.05.19 11:33s/l6600.04130.790--28.0112809.64
13162010.05.19 12:00sell6620.042.09665--
13172010.05.19 12:30sell6630.042.10540--
13182010.05.19 13:22t/p6290.04130.170--147.2612956.90
13192010.05.19 14:00close6580.041.49770--29.9912986.89
13202010.05.19 15:12s/l6270.0477.5450--148.5513135.44
13212010.05.19 16:00close6620.042.10315---16.1113119.33
13222010.05.19 16:41s/l6630.042.12340---44.2613075.07
13232010.05.19 17:17s/l6410.041.50440---4.5813070.49
13242010.05.19 18:00sell6640.041.50610--
13252010.05.19 20:30close6570.041.23375--30.1113100.60
13262010.05.19 21:30sell6650.042.13765--
13272010.05.19 23:00close6650.042.12890--21.2213121.82
13282010.05.20 00:00buy6660.041.04370--
13292010.05.20 00:30buy6670.041.04255--
13302010.05.20 01:00buy6680.042.12115--
13312010.05.20 03:00close6660.041.04470--3.6313125.45
13322010.05.20 05:35s/l6680.042.10315---44.2513081.20
13332010.05.20 08:30sell6690.042.12315--
13342010.05.20 09:00close6670.041.05090--31.5813112.78
13352010.05.20 09:26s/l6610.040.86895---61.0513051.73
13362010.05.20 09:30sell6700.042.13730--
13372010.05.20 10:11t/p6700.042.12130--38.9613090.69
13382010.05.20 10:30close6690.042.11355--23.3013113.99
13392010.05.20 11:30buy6710.040.87565--
13402010.05.20 16:06s/l6640.041.52610---61.4313052.56
13412010.05.20 16:30sell6720.040.88240--
13422010.05.20 16:30t/p6590.0490.3800--67.2813119.84
13432010.05.20 17:00close6720.040.88035--6.0113125.85
13442010.05.20 17:00sell6730.042.13825--
13452010.05.20 17:15s/l6710.040.87640--2.0713127.92
13462010.05.20 17:30buy6740.040.87470--
13472010.05.20 17:30sell6750.042.14815--
13482010.05.20 18:30close6730.042.13535--6.9013134.82
13492010.05.20 18:30close6750.042.13535--31.1313165.95
13502010.05.20 19:30sell6760.042.14460--
13512010.05.20 20:00sell6770.042.15605--
13522010.05.20 22:00close6760.042.14385--1.6413167.59
13532010.05.20 23:00sell6780.042.15280--
13542010.05.20 23:07s/l6740.040.87565--2.6813170.27
13552010.05.21 00:00buy6790.040.87445--
13562010.05.21 01:30close6770.042.14800--19.3713189.64
13572010.05.21 01:30close6780.042.14800--11.4113201.05
13582010.05.21 02:30sell6800.042.16065--
13592010.05.21 02:30sell6810.042.16065--
13602010.05.21 03:13t/p6810.042.14465--38.9713240.02
13612010.05.21 03:30close6800.042.14480--38.6013278.62
13622010.05.21 04:00sell6820.042.15300--
13632010.05.21 05:00close6820.042.14940--8.6113287.23
13642010.05.21 06:00sell6830.0490.2300--
13652010.05.21 06:30sell6840.040.88075--
13662010.05.21 06:30sell6850.04129.880--
13672010.05.21 07:00close6840.040.88150---2.4813284.75
13682010.05.21 07:00sell6860.04113.735--
13692010.05.21 07:23t/p6790.040.88845--42.2113326.96
13702010.05.21 07:30buy6870.041.73080--
13712010.05.21 07:30buy6880.042.13195--
13722010.05.21 07:30buy6890.041.06270--
13732010.05.21 09:30close6890.041.06545--10.1213337.08
13742010.05.21 10:00close6860.04113.280--12.4513349.53
13752010.05.21 10:00close6880.042.14955--42.8813392.41
13762010.05.21 10:30sell6900.04112.770--
13772010.05.21 11:00close6900.04112.365--11.0613403.47
13782010.05.21 11:00close6870.041.74700--42.8413446.31
13792010.05.21 11:30buy6910.040.87790--
13802010.05.21 11:30close6850.04129.230--17.8613464.17
13812010.05.21 12:00close6910.040.88040--7.3813471.55
13822010.05.21 12:30sell6920.040.88360--
13832010.05.21 12:30buy6930.041.73295--
13842010.05.21 12:30buy6940.042.12775--
13852010.05.21 13:00close6920.040.88415---1.8613469.69
13862010.05.21 13:00sell6950.04112.655--
13872010.05.21 13:30close6950.04112.540--3.0013472.69
13882010.05.21 15:00close6940.042.14585--44.0913516.78
13892010.05.21 15:30close6930.041.74330--27.3013544.08
13902010.05.21 15:30close6830.0489.2800--42.3613586.44
13912010.05.21 16:30sell6960.042.15115--
13922010.05.21 17:30sell6970.04112.480--
13932010.05.21 18:00buy6980.040.87725--
13942010.05.21 18:00close6970.04112.885---11.4613574.98
13952010.05.21 18:00close6960.042.13485--39.6913614.67
13962010.05.21 18:00buy6990.041.06250--
13972010.05.21 20:00sell7000.04112.740--
13982010.05.21 20:30close7000.04112.755---0.6213614.05
13992010.05.21 23:00buy7010.041.74200--
14002010.05.24 00:30close6980.040.88440--21.3713635.42
14012010.05.24 00:30sell7020.040.88440--
14022010.05.24 01:30close7020.040.88075--10.8613646.28
14032010.05.24 01:30close7010.041.74695--12.9013659.18
14042010.05.24 01:30sell7030.0490.0900--
14052010.05.24 03:00sell7040.04112.810--
14062010.05.24 03:30buy7050.040.87670--
14072010.05.24 03:30sell7060.042.15075--
14082010.05.24 06:00close7040.04112.885---2.2813656.90
14092010.05.24 06:30sell7070.04112.675--
14102010.05.24 07:30close7070.04113.065---11.0413645.86
14112010.05.24 08:30sell7080.04112.785--
14122010.05.24 10:00close7060.042.14385--16.6913662.55
14132010.05.24 10:30buy7090.041.73845--
14142010.05.24 12:00buy7100.04129.955--
14152010.05.24 18:00sell7110.041.52740--
14162010.05.24 18:30sell7120.04130.490--
14172010.05.24 19:00close7050.040.88105--12.9713675.52
14182010.05.24 23:00close7090.041.74035--4.8413680.36
14192010.05.24 23:00close7120.04130.475--0.2213680.58
14202010.05.25 00:00sell7130.042.15495--
14212010.05.25 00:30buy7140.040.87555--
14222010.05.25 00:30sell7150.0474.1300--
14232010.05.25 00:30close6990.041.06395--5.1813685.76
14242010.05.25 03:00close7130.042.14195--31.6213717.38
14252010.05.25 08:42s/l7100.04128.755---32.9713684.41
14262010.05.25 11:00buy7160.041.76155--
14272010.05.25 13:00s/l7110.041.54740---60.9913623.42
14282010.05.25 13:00sell7170.042.16995--
14292010.05.25 13:30sell7180.042.17500--
14302010.05.25 14:10s/l7160.041.76440--7.3813630.80
14312010.05.25 16:30sell7190.04128.270--
14322010.05.25 17:00close7140.040.87910--10.5513641.35
14332010.05.25 17:00sell7200.04128.430--
14342010.05.25 17:00close7170.042.16770--5.3113646.66
14352010.05.25 17:04s/l7080.04110.070--74.7213721.38
14362010.05.25 17:30sell7210.040.88075--
14372010.05.25 17:30close7180.042.15565--47.1613768.54
14382010.05.25 21:30close7030.0490.0150--2.0213770.56
14392010.05.25 21:47s/l7200.04129.630---33.5613737.00
14402010.05.25 23:00buy7220.041.74585--
14412010.05.25 23:00buy7230.041.06980--
14422010.05.26 00:15s/l7190.04130.270---56.6713680.33
14432010.05.26 00:30buy7240.0474.9900--
14442010.05.26 01:30sell7250.04111.495--
14452010.05.26 02:00close7250.04111.535---1.3113679.02
14462010.05.26 02:30buy7260.0490.4450--
14472010.05.26 03:00sell7270.04111.385--
14482010.05.26 03:30close7270.04111.145--6.4713685.49
14492010.05.26 04:00sell7280.041.54225--
14502010.05.26 04:15s/l7240.0473.9900---27.9913657.50
14512010.05.26 04:30close7220.041.75075--12.7713670.27
14522010.05.26 04:30sell7290.0490.0650--
14532010.05.26 05:00buy7300.041.75055--
14542010.05.26 05:00close7290.0490.1200---2.6413667.63
14552010.05.26 07:30buy7310.04129.990--
14562010.05.26 10:57s/l7300.041.73855---32.0813635.55
14572010.05.26 11:00sell7320.040.88660--
14582010.05.26 14:00close7150.0474.9850---24.3213611.23
14592010.05.26 15:00sell7330.04130.185--
14602010.05.26 15:30buy7340.041.06420--
14612010.05.26 16:00buy7350.041.53260--
14622010.05.26 17:30close7340.041.06615--7.1213618.35
14632010.05.26 19:30sell7360.042.16300--
14642010.05.26 21:30close7210.040.88100---0.9813617.37
14652010.05.26 22:00buy7370.040.87935--
14662010.05.26 22:08s/l7360.042.18100---44.2613573.11
14672010.05.26 22:28s/l7260.0489.8450---26.9213546.19
14682010.05.26 23:30close7350.041.53665--12.0713558.26
14692010.05.26 23:30close7330.04129.355--22.8713581.13
14702010.05.27 00:00close7230.041.07065--2.8413583.97
14712010.05.27 00:30close7320.040.87925--22.0013605.97
14722010.05.27 01:30close7370.040.88160--6.3313612.30
14732010.05.27 02:00buy7380.042.15380--
14742010.05.27 05:00close7380.042.16675--31.5013643.80
14752010.05.27 06:30buy7390.0490.0600--
14762010.05.27 07:30buy7400.041.73640--
14772010.05.27 07:30close7280.041.53470--22.0013665.80
14782010.05.27 09:00buy7410.041.06260--
14792010.05.27 10:00sell7420.04111.270--
14802010.05.27 10:00buy7430.041.53095--
14812010.05.27 10:00buy7440.041.05685--
14822010.05.27 10:30sell7450.04110.920--
14832010.05.27 11:00close7450.04110.840--2.0313667.83
14842010.05.27 11:30close7420.04110.725--14.9413682.77
14852010.05.27 13:00buy7460.041.73610--
14862010.05.27 16:00sell7470.04110.675--
14872010.05.27 16:00close7440.041.05580---4.1813678.59
14882010.05.27 16:18s/l7400.041.72440---32.0813646.51
14892010.05.27 16:30close7470.04110.820---4.2313642.28
14902010.05.27 16:48s/l7460.041.72210---37.3913604.89
14912010.05.27 17:00sell7480.040.88710--
14922010.05.27 17:00buy7490.041.52445--
14932010.05.27 17:00buy7500.042.13135--
14942010.05.27 17:00buy7510.042.13135--
14952010.05.27 17:30sell7520.040.88960--
14962010.05.27 21:00close7430.041.53170--2.0713606.96
14972010.05.27 22:00close7510.042.13795--15.9513622.91
14982010.05.27 22:30close7500.042.13575--10.5713633.48
14992010.05.27 23:00buy7530.042.13300--
15002010.05.27 23:30buy7540.041.23635--
15012010.05.28 00:30close7530.042.13500--4.5313638.01
15022010.05.28 01:00buy7550.042.13165--
15032010.05.28 02:00close7550.042.13815--15.7113653.72
15042010.05.28 04:30buy7560.042.12775--
15052010.05.28 06:30close7560.042.13640--20.9713674.69
15062010.05.28 16:30buy7570.040.88780--
15072010.05.28 17:00close7570.040.88820--1.0113675.70
15082010.05.28 17:30buy7580.040.88795--
15092010.05.28 18:00close7580.040.89135--10.1013685.80
15102010.05.28 18:00buy7590.041.70580--
15112010.05.28 18:30close7410.041.05215---39.9613645.84
15122010.05.31 00:30close7540.041.22697---38.3013607.54
15132010.05.31 01:30sell7600.041.22779--
15142010.05.31 07:00buy7610.041.04915--
15152010.05.31 10:00close7520.040.88885--2.0313609.57
15162010.05.31 11:00close7610.041.04950--1.1313610.70
15172010.05.31 13:30close7480.040.88790---2.6613608.04
15182010.05.31 14:00buy7620.041.71380--
15192010.05.31 14:30buy7630.040.88590--
15202010.05.31 14:30close7590.041.71560--25.7913633.83
15212010.05.31 15:30buy7640.041.04660--
15222010.05.31 15:48s/l7620.041.71230---4.1913629.64
15232010.05.31 17:00buy7650.040.88175--
15242010.05.31 18:00sell7660.042.15230--
15252010.05.31 18:00sell7670.042.15230--
15262010.05.31 20:00close7660.042.14415--19.7513649.39
15272010.05.31 20:49t/p7670.042.13630--38.9713688.36
15282010.05.31 23:30buy7680.042.13570--
15292010.06.01 00:30close7600.041.23044---10.6913677.67
15302010.06.01 04:00sell7690.0476.4250--
15312010.06.01 04:00close7680.042.13725--3.4313681.10
15322010.06.01 07:00sell7700.0476.0800--
15332010.06.01 07:00sell7710.0491.0100--
15342010.06.01 08:00close7710.0491.1400---5.9113675.19
15352010.06.01 08:30sell7720.041.22732--
15362010.06.01 10:30sell7730.04110.605--
15372010.06.01 10:30close7390.0490.7100--30.2513705.44
15382010.06.01 10:30sell7740.0490.7100--
15392010.06.01 11:30sell7750.042.15410--
15402010.06.01 11:30close7640.041.04910--9.3013714.74
15412010.06.01 12:30close7720.041.21195--61.2813776.02
15422010.06.01 14:00sell7760.042.15810--
15432010.06.01 14:30close7490.041.53070--18.4213794.44
15442010.06.01 16:30sell7770.040.88065--
15452010.06.01 16:30sell7780.041.54255--
15462010.06.01 17:00close7770.040.88070---0.3513794.09
15472010.06.01 17:00sell7790.041.22166--
15482010.06.01 17:00close7750.042.16000---14.6513779.44
15492010.06.01 17:00s/l7740.0491.3100---26.4813752.96
15502010.06.01 17:27s/l7730.04112.605---55.7913697.17
15512010.06.01 17:30buy7800.04112.545--
15522010.06.01 17:30sell7810.04112.525--
15532010.06.01 17:30sell7820.041.23208--
15542010.06.01 17:30close7760.042.15375--10.4413707.61
15552010.06.01 17:30buy7830.041.04330--
15562010.06.01 19:00close7800.04111.805---20.7713686.84
15572010.06.01 19:30sell7840.040.88075--
15582010.06.01 20:00close7840.040.88085---0.5113686.33
15592010.06.01 22:30close7810.04111.650--24.1213710.45
15602010.06.01 22:30close7820.041.22462--29.6413740.09
15612010.06.01 22:30buy7850.04133.560--
15622010.06.01 23:00sell7860.042.16645--
15632010.06.01 23:00close7830.041.05400--40.4113780.50
15642010.06.02 00:30sell7870.04111.110--
15652010.06.02 00:30sell7880.042.17285--
15662010.06.02 01:30close7870.04111.435---9.2313771.27
15672010.06.02 01:30close7860.042.16400--5.6513776.92
15682010.06.02 02:30sell7890.042.16905--
15692010.06.02 04:00buy7900.04112.000--
15702010.06.02 04:00buy7910.0491.4000--
15712010.06.02 04:18s/l7850.04134.365--22.7713799.69
15722010.06.02 09:30sell7920.04111.635--
15732010.06.02 10:00close7920.04111.960---9.2313790.46
15742010.06.02 10:21t/p7310.04135.390--154.0613944.52
15752010.06.02 12:00close7890.042.17745---20.7613923.76
15762010.06.02 12:30close7880.042.17525---6.0713917.69
15772010.06.02 14:00close7650.040.87900---8.7113908.98
15782010.06.02 16:00buy7930.040.87440--
15792010.06.02 17:00buy7940.041.75180--
15802010.06.02 17:30buy7950.041.04300--
15812010.06.02 18:00close7700.0476.8750---22.6613886.32
15822010.06.02 18:00buy7960.042.15250--
15832010.06.02 20:30close7690.0476.9400---14.8713871.45
15842010.06.02 22:56s/l7940.041.73980---32.0813839.37
15852010.06.03 02:30close7790.041.22344---6.8913832.48
15862010.06.03 04:30close7630.040.87790---24.9013807.58
15872010.06.03 04:30sell7970.040.87790--
15882010.06.03 04:30close7930.040.87790--10.1213817.70
15892010.06.03 05:00close7970.040.87775--0.2513817.95
15902010.06.03 07:30close7780.041.52155--62.5213880.47
15912010.06.03 08:30sell7980.040.88020--
15922010.06.03 08:30buy7990.042.13680--
15932010.06.03 10:00close7960.042.14615---16.2513864.22
15942010.06.03 10:00close7990.042.14615--22.6813886.90
15952010.06.03 11:00buy8000.041.52300--
15962010.06.03 11:00buy8010.042.13495--
15972010.06.03 12:30sell8020.0492.6800--
15982010.06.03 13:30close8010.042.14005--12.2813899.18
15992010.06.03 14:00buy8030.04135.945--
16002010.06.03 16:30buy8040.04135.545--
16012010.06.03 17:30s/l8030.04134.745---33.5513865.63
16022010.06.03 17:30close7950.041.04135---6.6413858.99
16032010.06.03 18:30close7980.040.87770--7.3713866.36
16042010.06.03 18:30close7900.04112.545--16.0513882.41
16052010.06.03 19:30close8020.0492.2550--18.2313900.64
16062010.06.03 22:00close8040.04135.610--1.6113902.25
16072010.06.03 23:00buy8050.041.73325--
16082010.06.04 04:00sell8060.041.21672--
16092010.06.04 13:30close8050.041.73815--12.7713915.02
16102010.06.04 13:30sell8070.041.73815--
16112010.06.04 14:00buy8080.040.87465--
16122010.06.04 14:00close8060.041.21664--0.1213915.14
16132010.06.04 15:30buy8090.04111.765--
16142010.06.04 15:34s/l8070.041.75015---32.0813883.06
16152010.06.04 16:00close8090.04110.935---23.2713859.79
16162010.06.04 16:30buy8100.04134.225--
16172010.06.04 17:00sell8110.0476.5650--
16182010.06.04 17:00sell8120.042.16010--
16192010.06.04 17:00sell8130.042.16010--
16202010.06.04 18:00buy8140.041.75370--
16212010.06.04 18:30sell8150.0475.9100--
16222010.06.04 20:13s/l7910.0491.6200--11.7813871.57
16232010.06.04 20:30buy8160.0491.6700--
16242010.06.04 21:30sell8170.041.52845--
16252010.06.04 21:59s/l8100.04132.225---55.7913815.78
16262010.06.04 23:30close8130.042.15910--2.2513818.03
16272010.06.04 23:43s/l8140.041.75410--0.8613818.89
16282010.06.07 00:01close8120.042.15450--13.3713832.26
16292010.06.07 00:30close8160.0491.8600--8.6713840.93
16302010.06.07 02:00buy8180.040.86895--
16312010.06.07 04:00close8000.041.53890--47.7413888.67
16322010.06.07 04:00sell8190.042.17170--
16332010.06.07 04:30sell8200.042.17715--
16342010.06.07 08:00close8190.042.17175---0.3313888.34
16352010.06.07 08:30sell8210.04131.805--
16362010.06.07 09:30sell8220.041.19234--
16372010.06.07 10:00sell8230.04109.135--
16382010.06.07 10:00close8170.041.53205---11.3213877.02
16392010.06.07 10:00close8200.042.16665--25.5013902.52
16402010.06.07 11:00sell8240.042.17580--
16412010.06.07 13:00close8240.042.17215--8.7413911.26
16422010.06.07 13:18s/l8210.04133.005---33.5513877.71
16432010.06.07 14:30sell8250.0491.9400--
16442010.06.07 17:00close8230.04109.605---13.2713864.44
16452010.06.07 17:00sell8260.042.20060--
16462010.06.07 17:00sell8270.042.20060--
16472010.06.07 17:30buy8280.041.05425--
16482010.06.07 18:30s/l8270.042.18895--28.3113892.75
16492010.06.07 19:30close8260.042.18115--47.4113940.16
16502010.06.07 22:00sell8290.042.19045--
16512010.06.07 22:30close8220.041.19286---2.2813937.88
16522010.06.07 23:00sell8300.042.19740--
16532010.06.07 23:00close8250.0491.6050--14.4313952.31
16542010.06.08 03:30close8290.042.19205---4.2513948.06
16552010.06.08 04:00close8300.042.19055--16.4313964.49
16562010.06.08 05:00buy8310.041.77105--
16572010.06.08 05:00sell8320.04132.885--
16582010.06.08 05:30sell8330.04109.710--
16592010.06.08 05:30buy8340.041.05620--
16602010.06.08 05:30sell8350.0491.7550--
16612010.06.08 08:30close8330.04109.575--3.5513968.04
16622010.06.08 12:00close8340.041.05810--6.9813975.02
16632010.06.08 12:00sell8360.0491.3950--
16642010.06.08 12:30close8320.04131.570--36.3514011.37
16652010.06.08 12:30close8350.0491.4400--13.5814024.95
16662010.06.08 15:16s/l8310.041.75905---32.0813992.87
16672010.06.08 17:30buy8370.041.51705--
16682010.06.08 19:30buy8380.042.16635--
16692010.06.08 23:00close8080.040.86735---22.5013970.37
16702010.06.08 23:00sell8390.040.86735--
16712010.06.08 23:00close8180.040.86735---5.1413965.23
16722010.06.08 23:00buy8400.0475.6200--
16732010.06.08 23:00buy8410.042.15925--
16742010.06.08 23:30close8390.040.86685--1.3113966.54
16752010.06.09 00:00close8410.042.16665--17.7413984.28
16762010.06.09 00:30close8380.042.16805--3.7913988.07
16772010.06.09 03:00close8110.0475.2950--34.0314022.10
16782010.06.09 03:30close8400.0475.0850---14.8114007.29
16792010.06.09 03:30sell8420.0475.0850--
16802010.06.09 08:30buy8430.041.75475--
16812010.06.09 13:00buy8440.0475.6100--
16822010.06.09 13:00close8150.0475.6100--7.0714014.36
16832010.06.09 13:30close8420.0475.6950---17.1613997.20
16842010.06.09 13:30buy8450.0475.6950--
16852010.06.09 19:00sell8460.04110.255--
16862010.06.09 19:30close8460.04110.250---0.0613997.14
16872010.06.09 21:00buy8470.041.20173--
16882010.06.09 22:00close8430.041.75545--1.6613998.80
16892010.06.09 22:00buy8480.04132.375--
16902010.06.10 01:30close8470.041.19807---15.7113983.09
16912010.06.10 05:00sell8490.040.86840--
16922010.06.10 05:00buy8500.041.74505--
16932010.06.10 05:00buy8510.042.15475--
16942010.06.10 06:30sell8520.040.87035--
16952010.06.10 07:00buy8530.042.14930--
16962010.06.10 09:00buy8540.041.03805--
16972010.06.10 11:00close8530.042.15405--11.4213994.51
16982010.06.10 11:00close8540.041.04040--8.8314003.34
16992010.06.10 12:25s/l8500.041.73305---32.0813971.26
17002010.06.10 12:30buy8550.042.14465--
17012010.06.10 15:32s/l8280.041.03425---77.7213893.54
17022010.06.10 16:08s/l8510.042.13675---44.2613849.28
17032010.06.10 18:00close8550.042.14155---7.7913841.49
17042010.06.11 01:00sell8560.0491.3850--
17052010.06.11 04:00close8360.0491.6900---18.6113822.88
17062010.06.11 07:00close8560.0491.5100---5.6613817.22
17072010.06.11 07:30close8370.041.51950--6.7013823.92
17082010.06.11 12:30buy8570.041.73180--
17092010.06.11 13:30buy8580.041.51115--
17102010.06.11 13:30buy8590.042.13530--
17112010.06.11 15:30buy8600.042.12070--
17122010.06.11 15:47s/l8590.042.11730---44.2513779.67
17132010.06.11 16:00sell8610.041.03625--
17142010.06.11 17:00buy8620.042.12120--
17152010.06.11 17:08s/l8570.041.71980---32.0813747.59
17162010.06.11 22:50s/l8620.042.10320---44.2513703.34
17172010.06.14 00:00sell8630.041.21157--
17182010.06.14 00:30close8600.042.10835---30.6013672.74
17192010.06.14 01:00sell8640.041.21165--
17202010.06.14 01:30close8480.04133.475--33.3513706.09
17212010.06.14 01:30sell8650.04133.475--
17222010.06.14 03:00close8610.041.02995--24.0713730.16
17232010.06.14 05:00close8640.041.21709---21.9613708.20
17242010.06.14 09:04s/l8650.04134.675---33.5513674.65
17252010.06.14 11:30close8580.041.51325--6.0613680.71
17262010.06.14 13:00buy8660.041.71145--
17272010.06.14 15:00sell8670.041.51475--
17282010.06.14 18:17s/l8630.041.22957---72.2013608.51
17292010.06.14 19:00buy8680.04135.580--
17302010.06.14 22:53s/l8450.0478.5050--79.2413687.75
17312010.06.14 23:00sell8690.041.03260--
17322010.06.14 23:30buy8700.04111.940--
17332010.06.14 23:30sell8710.041.52400--
17342010.06.15 00:02s/l8520.040.88835---54.7713632.98
17352010.06.15 00:02s/l8490.040.88840---60.8313572.15
17362010.06.15 03:30buy8720.0491.6650--
17372010.06.15 05:00close8660.041.72355--31.9013604.05
17382010.06.15 05:30sell8730.040.88455--
17392010.06.15 06:00sell8740.0491.4200--
17402010.06.15 07:30close8700.04111.860---2.0513602.00
17412010.06.15 07:30buy8750.041.72015--
17422010.06.15 08:30close8670.041.52185---21.9213580.08
17432010.06.15 09:07s/l8440.0478.1050--70.7413650.82
17442010.06.15 09:11s/l8680.04134.380---32.9713617.85
17452010.06.15 09:30close8720.0491.2250---19.4913598.36
17462010.06.15 10:00buy8760.040.88065--
17472010.06.15 10:30close8760.040.88070---0.0513598.31
17482010.06.15 11:00close8730.040.88020--12.9713611.28
17492010.06.15 11:33s/l8750.041.72215--5.1113616.39
17502010.06.15 12:30buy8770.040.88025--
17512010.06.15 13:00close8770.040.88200--5.1013621.49
17522010.06.15 16:00close8690.041.02795--17.6913639.18
17532010.06.15 16:30sell8780.041.72205--
17542010.06.15 18:30sell8790.040.88590--
17552010.06.15 20:30sell8800.040.88765--
17562010.06.15 21:30close8780.041.71425--20.5213659.70
17572010.06.16 01:00buy8810.04135.475--
17582010.06.16 04:00sell8820.041.02605--
17592010.06.16 06:00sell8830.041.71330--
17602010.06.16 08:00buy8840.04135.495--
17612010.06.16 09:30close8820.041.02515--3.3113663.01
17622010.06.16 12:27s/l8830.041.71580---6.8513656.16
17632010.06.16 14:00close8810.04135.705--6.1913662.35
17642010.06.16 16:00sell8850.041.72170--
17652010.06.16 23:00close8710.041.51375--30.4013692.75
17662010.06.16 23:30close8850.041.70660--39.9213732.67
17672010.06.17 01:00close8800.040.88435--9.7213742.39
17682010.06.17 02:49s/l8840.04134.295---31.7713710.62
17692010.06.17 03:00close8790.040.88465--3.5113714.13
17702010.06.17 05:00sell8860.041.02745--
17712010.06.17 09:00sell8870.04134.275--
17722010.06.17 09:00close8860.041.02695--1.7513715.88
17732010.06.17 11:00buy8880.04111.975--
17742010.06.17 12:00buy8890.0478.8400--
17752010.06.17 12:30buy8900.0478.9500--
17762010.06.17 13:00sell8910.04135.130--
17772010.06.17 16:30sell8920.040.88895--
17782010.06.17 17:00close8870.04134.775---14.1013701.78
17792010.06.17 17:30close8880.04112.170--5.2213707.00
17802010.06.17 17:30sell8930.041.71560--
17812010.06.17 17:30sell8940.041.52625--
17822010.06.17 17:30sell8950.041.52625--
17832010.06.17 17:30sell8960.041.03015--
17842010.06.17 19:30close8890.0478.4250---11.7313695.27
17852010.06.17 19:30close8900.0478.4250---14.7913680.48
17862010.06.17 21:00close8940.041.52055--17.0613697.54
17872010.06.17 22:00sell8970.040.89080--
17882010.06.18 00:00buy8980.0479.0600--
17892010.06.18 00:00buy8990.0479.0600--
17902010.06.18 02:30sell9000.0478.7690--
17912010.06.18 03:00close9000.0478.7790---0.4813697.06
17922010.06.18 12:00sell9010.041.52930--
17932010.06.18 13:00sell9020.0478.5250--
17942010.06.18 13:30close8980.0478.4550---17.0213680.04
17952010.06.18 15:30close8950.041.52350--7.9113687.95
17962010.06.18 16:30close9010.041.51980--28.5813716.53
17972010.06.18 17:00buy9030.0478.7750--
17982010.06.18 17:30close8960.041.02490--20.0913736.62
17992010.06.18 18:00buy9040.04112.495--
18002010.06.18 18:30close9040.04112.175---9.1013727.52
18012010.06.18 19:00close9020.0478.9850---12.9913714.53
18022010.06.21 00:30buy9050.04112.445--
18032010.06.21 00:30close8930.041.68770--73.3513787.88
18042010.06.21 01:00close9050.04112.370---2.2913785.59
18052010.06.21 02:30buy9060.042.08335--
18062010.06.21 03:00buy9070.04112.445--
18072010.06.21 03:30close9070.04112.315---3.8213781.77
18082010.06.21 04:00buy9080.04112.490--
18092010.06.21 04:30close9060.042.08980--15.5813797.35
18102010.06.21 08:00sell9090.04135.095--
18112010.06.21 11:30close9090.04135.215---3.5313793.82
18122010.06.21 12:30close8740.0491.3150---2.2513791.57
18132010.06.21 16:00buy9100.041.50695--
18142010.06.21 16:00close8910.04135.265---5.7113785.86
18152010.06.21 16:00buy9110.04135.265--
18162010.06.21 17:30buy9120.04135.430--
18172010.06.21 20:00close9080.04112.325---4.7913781.07
18182010.06.21 20:30sell9130.041.02210--
18192010.06.21 20:30buy9140.0491.0500--
18202010.06.21 22:19s/l9110.04134.065---33.5513747.52
18212010.06.22 01:00close9120.04134.355---29.4913718.03
18222010.06.22 01:30sell9150.041.23203--
18232010.06.22 03:00sell9160.04134.360--
18242010.06.22 09:30sell9170.0490.7500--
18252010.06.22 11:30sell9180.04133.665--
18262010.06.22 13:00close9160.04133.245--30.7913748.82
18272010.06.22 14:00close8920.040.89455---17.2213731.60
18282010.06.22 14:00buy9190.040.89455--
18292010.06.22 14:00close9150.041.22595--24.1213755.72
18302010.06.22 14:30close9190.040.89505--1.3213757.04
18312010.06.22 16:00close9130.041.01940--10.1913767.23
18322010.06.22 17:30sell9200.041.68530--
18332010.06.22 21:00close9100.041.51930--37.1013804.33
18342010.06.22 21:30close8990.0479.2450--5.4713809.80
18352010.06.22 21:30sell9210.041.02555--
18362010.06.22 21:57s/l9200.041.69730---32.0813777.72
18372010.06.22 22:00close9030.0479.0600--8.2513785.97
18382010.06.22 23:00close8970.040.89770---21.1613764.81
18392010.06.23 01:30close9140.0490.5000---23.3213741.49
18402010.06.23 09:30sell9220.041.52860--
18412010.06.23 11:31s/l9180.04134.865---34.4313707.06
18422010.06.23 13:00sell9230.040.90075--
18432010.06.23 15:59s/l9220.041.54860---60.7713646.29
18442010.06.23 16:00sell9240.040.90595--
18452010.06.23 16:30buy9250.0490.1600--
18462010.06.23 17:06s/l9210.041.04555---76.9113569.38
18472010.06.23 22:00sell9260.041.23199--
18482010.06.24 02:30close9250.0489.9350---8.4213560.96
18492010.06.24 03:00sell9270.041.71035--
18502010.06.24 11:28s/l9270.041.72235---32.0813528.88
18512010.06.24 11:30buy9280.040.90380--
18522010.06.24 12:00close9280.040.90400--0.4013529.28
18532010.06.24 14:30buy9290.040.90310--
18542010.06.24 15:00close9290.040.90315---0.0513529.23
18552010.06.24 15:00sell9300.042.12505--
18562010.06.24 17:00sell9310.041.04505--
18572010.06.24 17:30close9300.042.11920--14.1213543.35
18582010.06.24 21:00buy9320.042.09840--
18592010.06.24 21:00close9310.041.03835--25.6113568.96
18602010.06.24 22:30sell9330.041.72160--
18612010.06.24 23:00close9260.041.23231---1.1613567.80
18622010.06.25 01:30close9320.042.10745--21.7813589.58
18632010.06.25 04:00close9230.040.90300---7.0813582.50
18642010.06.25 04:00close9240.040.90300--8.6713591.17
18652010.06.25 07:00buy9340.040.89970--
18662010.06.25 07:08s/l9330.041.73360---32.3713558.80
18672010.06.25 13:30sell9350.041.72850--
18682010.06.25 20:00close9340.040.90275--9.0413567.84
18692010.06.25 20:30close9350.041.72005--22.2513590.09
18702010.06.25 20:30buy9360.042.10095--
18712010.06.25 21:00sell9370.040.90560--
18722010.06.25 22:00sell9380.04134.415--
18732010.06.28 01:30sell9390.041.72235--
18742010.06.28 01:30close9360.042.10935--20.1913610.28
18752010.06.28 02:00close9380.04134.475---2.7513607.53
18762010.06.28 04:00buy9400.041.71795--
18772010.06.28 09:30sell9410.04110.410--
18782010.06.28 09:56s/l9390.041.72360---3.5213604.01
18792010.06.28 10:00close9410.04110.490---2.4213601.59
18802010.06.28 10:00buy9420.04134.435--
18812010.06.28 10:00buy9430.04134.435--
18822010.06.28 11:00sell9440.04110.425--
18832010.06.28 11:30close9440.04110.615---5.4813596.11
18842010.06.28 12:00close9370.040.90320--7.0513603.16
18852010.06.28 13:30sell9450.04110.340--
18862010.06.28 13:30sell9460.041.55770--
18872010.06.28 14:00close9460.041.55750--0.4113603.57
18882010.06.28 16:42t/p9170.0489.1500--64.9413668.51
18892010.06.28 17:00close9400.041.72985--31.4213699.93
18902010.06.28 18:30buy9470.0478.0900--
18912010.06.28 22:30sell9480.041.56415--
18922010.06.29 02:00sell9490.042.14075--
18932010.06.29 04:00sell9500.0489.3800--
18942010.06.29 06:30sell9510.0477.2500--
18952010.06.29 06:41s/l9470.0477.0900---27.7213672.21
18962010.06.29 10:00buy9520.040.89775--
18972010.06.29 11:14s/l9420.04133.235---32.9613639.25
18982010.06.29 11:41s/l9490.042.16075---49.1513590.10
18992010.06.29 13:30sell9530.042.16255--
19002010.06.29 14:00close9430.04133.545---24.3413565.76
19012010.06.29 15:55s/l9480.041.58415---60.9913504.77
19022010.06.29 16:00sell9540.041.22030--
19032010.06.29 16:00sell9550.04133.830--
19042010.06.29 16:30sell9560.04133.830--
19052010.06.29 17:30buy9570.040.89565--
19062010.06.29 17:33s/l9550.04133.190--17.5913522.36
19072010.06.30 02:30sell9580.042.17510--
19082010.06.30 03:00close9580.042.17425--1.8813524.24
19092010.06.30 03:30sell9590.042.17765--
19102010.06.30 05:30close9530.042.17320---26.4113497.83
19112010.06.30 05:30close9590.042.17320--10.6913508.52
19122010.06.30 09:33s/l9450.04108.355--53.9013562.42
19132010.06.30 11:30buy9600.041.76045--
19142010.06.30 13:00buy9610.041.04770--
19152010.06.30 16:00close9610.041.05620--31.9913594.41
19162010.06.30 16:30close9600.041.77315--33.5413627.95
19172010.06.30 18:30close9570.040.89825--7.5913635.54
19182010.06.30 19:00close9520.040.89915--3.9513639.49
19192010.06.30 19:00buy9620.041.76295--
19202010.06.30 22:30close9540.041.22372---13.7713625.72
19212010.06.30 22:30close9620.041.77310--26.7713652.49
19222010.07.01 03:30sell9630.04132.395--
19232010.07.01 04:30buy9640.040.89210--
19242010.07.01 04:30buy9650.040.89210--
19252010.07.01 05:47s/l9630.04131.665--20.0913672.58
19262010.07.01 12:00sell9660.04108.650--
19272010.07.01 14:30sell9670.04108.525--
19282010.07.01 14:52t/p9500.0487.7800--68.2813740.86
19292010.07.01 15:30close9660.04108.320--8.9713749.83
19302010.07.01 16:00close9670.04108.680---4.5013745.33
19312010.07.01 17:30sell9680.042.20085--
19322010.07.01 17:30buy9690.0487.2500--
19332010.07.01 18:00sell9700.042.20460--
19342010.07.01 20:00close9680.042.19620--11.1813756.51
19352010.07.01 20:30close9690.0487.6200--16.6913773.20
19362010.07.01 21:00close9700.042.19310--27.9513801.15
19372010.07.01 21:30buy9710.041.05855--
19382010.07.02 00:47s/l9510.0474.2400--81.6913882.84
19392010.07.02 01:00close9640.040.89685--14.1013896.94
19402010.07.02 01:00sell9720.040.89685--
19412010.07.02 01:00close9650.040.89685--14.1013911.04
19422010.07.02 03:00close9720.040.89480--6.0113917.05
19432010.07.02 03:30sell9730.040.89715--
19442010.07.02 04:00buy9740.041.25079--
19452010.07.02 05:00buy9750.041.78645--
19462010.07.02 11:00close9560.04133.415--6.9313923.98
19472010.07.02 11:00buy9760.04133.415--
19482010.07.02 12:00sell9770.0487.9250--
19492010.07.02 14:00close9730.040.89570--4.1913928.17
19502010.07.02 14:00close9750.041.79845--31.6813959.85
19512010.07.02 15:30close9740.041.25479--15.8013975.65
19522010.07.02 16:00close9710.041.06410--20.6313996.28
19532010.07.02 17:00sell9780.040.90020--
19542010.07.02 17:00sell9790.040.90020--
19552010.07.02 20:00sell9800.042.20605--
19562010.07.02 20:30close9780.040.89535--14.4914010.77
19572010.07.05 00:00buy9810.041.80504--
19582010.07.05 02:30buy9820.040.89250--
19592010.07.05 02:30close9790.040.89250--23.1014033.87
19602010.07.05 02:30sell9830.042.21475--
19612010.07.05 03:08s/l9810.041.80575--1.6914035.56
19622010.07.05 03:30close9830.042.20850--15.1014050.66
19632010.07.05 04:00close9800.042.20285--7.4914058.15
19642010.07.05 07:30buy9840.041.05910--
19652010.07.05 09:30close9820.040.89555--9.0414067.19
19662010.07.05 09:30buy9850.041.79530--
19672010.07.05 09:30buy9860.042.19140--
19682010.07.05 11:00close9860.042.19835--16.8114084.00
19692010.07.05 13:00sell9870.0473.7800--
19702010.07.05 14:30close9840.041.06570--24.5714108.57
19712010.07.05 22:00sell9880.04132.820--
19722010.07.06 02:28s/l9760.04132.215---32.3614076.21
19732010.07.06 03:30buy9890.040.88975--
19742010.07.06 03:30close9850.041.81010--39.0714115.28
19752010.07.06 04:00close9880.04132.065--19.9014135.18
19762010.07.06 04:30buy9900.040.88870--
19772010.07.06 09:00close9890.040.89440--13.8914149.07
19782010.07.06 09:30sell9910.040.89550--
19792010.07.06 09:30buy9920.041.79860--
19802010.07.06 10:00close9900.040.89740--26.1514175.22
19812010.07.06 10:30buy9930.0474.5000--
19822010.07.06 11:00close9770.0487.8800---0.3714174.85
19832010.07.06 12:00close9870.0474.5350---21.5414153.31
19842010.07.06 12:07s/l9920.041.78660---32.0814121.23
19852010.07.06 12:30sell9940.0487.9150--
19862010.07.06 13:00buy9950.041.05935--
19872010.07.06 14:30buy9960.0474.6700--
19882010.07.06 15:30close9940.0487.8100--4.5814125.81
19892010.07.06 16:00buy9970.041.60390--
19902010.07.06 17:30sell9980.0487.5600--
19912010.07.06 18:00buy9990.0487.4400--
19922010.07.06 19:30buy10000.04132.710--
19932010.07.06 20:30buy10010.04132.675--
19942010.07.06 22:30buy10020.041.26166--
19952010.07.06 23:00sell10030.041.05555--
19962010.07.07 00:30close9990.0487.5650--6.1114131.92
19972010.07.07 00:31buy10040.041.59595--
19982010.07.07 01:00close10010.04132.645---0.4514131.47
19992010.07.07 05:00close9970.041.59760---19.3814112.09
20002010.07.07 07:30close9910.040.89460--2.5114114.60
20012010.07.07 10:00buy10050.041.78050--
20022010.07.07 10:18s/l10000.04131.510---32.9714081.63
20032010.07.07 11:00close9950.041.05760---6.8514074.78
20042010.07.07 11:11s/l10030.041.05895---13.2414061.54
20052010.07.07 12:00sell10060.0473.6250--
20062010.07.07 12:30close9960.0473.7100---26.6214034.92
20072010.07.07 12:30sell10070.04131.590--
20082010.07.07 13:00sell10080.0473.7350--
20092010.07.07 17:14s/l10060.0474.6250---28.0014006.92
20102010.07.07 17:30close10080.0474.6050---24.3813982.54
20112010.07.07 17:30buy10090.0474.6050--
20122010.07.07 17:30buy10100.041.05270--
20132010.07.07 17:49s/l10070.04132.790---33.5613948.98
20142010.07.07 18:00sell10110.040.90260--
20152010.07.07 18:00sell10120.040.90260--
20162010.07.07 19:28s/l10050.041.76850---32.0813916.90
20172010.07.07 19:30buy10130.041.05155--
20182010.07.07 20:30buy10140.042.16560--
20192010.07.07 21:00buy10150.042.16045--
20202010.07.07 23:00close10100.041.04785---18.7113898.19
20212010.07.07 23:00buy10160.0487.7650--
20222010.07.08 01:00close9980.0487.7800---14.6613883.53
20232010.07.08 01:00sell10170.0487.7650--
20242010.07.08 03:00close10150.042.15985---2.1813881.35
20252010.07.08 04:00buy10180.042.15470--
20262010.07.08 04:30s/l10140.042.14760---44.7613836.59
20272010.07.08 08:00close10180.042.15480--0.0413836.63
20282010.07.08 08:30close10170.0488.3400---26.2413810.39
20292010.07.08 10:30buy10190.042.14935--
20302010.07.08 11:00buy10200.04134.030--
20312010.07.08 15:00buy10210.0488.0850--
20322010.07.08 15:30buy10220.042.13715--
20332010.07.08 16:29s/l10040.041.57595---61.0913749.30
20342010.07.08 18:00close10220.042.14360--15.5913764.89
20352010.07.08 18:00close10190.042.14360---14.2713750.62
20362010.07.08 23:30close10020.041.26977--31.0813781.70
20372010.07.09 09:30buy10230.041.72920--
20382010.07.09 12:00close10230.041.73850--24.5113806.21
20392010.07.09 14:30close10110.040.90740---14.8113791.40
20402010.07.09 14:30buy10240.040.90740--
20412010.07.09 14:30close10120.040.90740---14.8113776.59
20422010.07.09 16:28s/l10130.041.03155---77.8913698.70
20432010.07.09 17:00buy10250.041.03175--
20442010.07.09 19:30close10250.041.03240--2.3213701.02
20452010.07.09 22:30close10210.0488.5650--22.0813723.10
20462010.07.12 00:30buy10260.041.26255--
20472010.07.12 04:00close10200.04133.945---1.3713721.73
20482010.07.12 04:00sell10270.04133.945--
20492010.07.12 08:30buy10280.040.90075--
20502010.07.12 09:00buy10290.04133.470--
20512010.07.12 10:00buy10300.0488.8550--
20522010.07.12 14:30close10290.04132.925---15.3513706.38
20532010.07.12 16:30sell10310.04133.280--
20542010.07.12 18:00close10240.040.90570---5.4413700.94
20552010.07.12 19:00buy10320.04111.335--
20562010.07.12 19:00sell10330.041.03770--
20572010.07.12 19:30close10320.04111.260---2.2813698.66
20582010.07.13 00:00close10280.040.90800--21.6713720.33
20592010.07.13 00:30close10300.0488.6450---9.0813711.25
20602010.07.13 04:00buy10340.041.03370--
20612010.07.13 06:30close10310.04133.080--4.4813715.73
20622010.07.13 06:30close10340.041.03555--6.9513722.68
20632010.07.13 07:00sell10350.041.72140--
20642010.07.13 08:00sell10360.0477.3200--
20652010.07.13 08:30buy10370.04133.040--
20662010.07.13 09:15s/l10090.0477.0150--68.3813791.06
20672010.07.13 09:30buy10380.040.90185--
20682010.07.13 10:00buy10390.04111.340--
20692010.07.13 10:30close9930.0477.2700--78.6613869.72
20702010.07.13 10:30close10390.04111.270---2.1413867.58
20712010.07.13 11:00close10160.0488.4100--32.5513900.13
20722010.07.13 13:00buy10400.04111.340--
20732010.07.13 13:00buy10410.041.72605--
20742010.07.13 13:00close10330.041.03240--20.1313920.26
20752010.07.13 13:30close10400.04111.280---1.8713918.39
20762010.07.13 13:30buy10420.041.55765--
20772010.07.13 16:00buy10430.04111.525--
20782010.07.13 17:00close10370.04133.830--21.7513940.14
20792010.07.13 18:14s/l10410.041.72240---9.8913930.25
20802010.07.13 18:30close10380.040.90825--19.1913949.44
20812010.07.13 18:30sell10440.040.90825--
20822010.07.13 19:30buy10450.0477.9150--
20832010.07.13 20:30sell10460.041.56665--
20842010.07.13 21:30close10360.0477.8600---15.2113934.23
20852010.07.14 01:30buy10470.0488.7900--
20862010.07.14 03:03s/l10270.04135.145---35.3213898.91
20872010.07.14 03:30buy10480.041.27153--
20882010.07.14 03:30close10420.041.56985--36.6513935.56
20892010.07.14 06:00sell10490.040.91075--
20902010.07.14 06:30buy10500.04135.480--
20912010.07.14 11:00buy10510.04135.315--
20922010.07.14 13:00sell10520.041.57755--
20932010.07.14 16:30buy10530.04112.240--
20942010.07.14 16:30close10470.0488.3800---18.7613916.80
20952010.07.14 17:00sell10540.0488.3250--
20962010.07.14 17:00buy10550.0488.3400--
20972010.07.14 17:01s/l10350.041.73340---32.3813884.42
20982010.07.14 18:30close10530.04112.935--19.1213903.54
20992010.07.14 18:30close10480.041.27555--15.8813919.42
21002010.07.14 19:00close10510.04135.380--1.6113921.03
21012010.07.14 20:30sell10560.041.72840--
21022010.07.14 20:30close10460.041.57510---26.0113895.02
21032010.07.15 00:00close10550.0488.3800--3.4013898.42
21042010.07.15 01:30close10260.041.27414--44.7113943.13
21052010.07.15 02:00close10430.04112.470--27.5413970.67
21062010.07.15 05:00buy10570.04112.295--
21072010.07.15 07:30close10570.04112.330--0.7713971.44
21082010.07.15 09:18s/l10560.041.74040---32.9413938.50
21092010.07.15 09:30sell10580.0477.2550--
21102010.07.15 10:00close10440.040.90905---2.7013935.80
21112010.07.15 10:30buy10590.040.90765--
21122010.07.15 10:30close10490.040.90765--9.1213944.92
21132010.07.15 10:38s/l10500.04134.280---31.7813913.14
21142010.07.15 11:30close10450.0477.3400---15.1213898.02
21152010.07.15 14:30close10590.040.90950--5.4013903.42
21162010.07.15 17:06s/l10520.041.59755---61.4313841.99
21172010.07.15 18:00sell10600.040.91385--
21182010.07.15 18:00sell10610.040.91385--
21192010.07.15 20:00buy10620.04134.330--
21202010.07.15 22:30close10620.04134.795--12.7313854.72
21212010.07.16 04:30sell10630.041.04020--
21222010.07.16 05:00buy10640.041.29217--
21232010.07.16 08:30buy10650.04112.405--
21242010.07.16 09:30sell10660.042.14675--
21252010.07.16 09:30sell10670.042.14675--
21262010.07.16 10:30close10650.04112.865--12.5913867.31
21272010.07.16 13:00close10660.042.14610--1.3913868.70
21282010.07.16 13:00close10670.042.14610--1.3913870.09
21292010.07.16 14:43t/p10540.0486.7250--69.1713939.26
21302010.07.16 16:00sell10680.041.75450--
21312010.07.16 17:00sell10690.042.15485--
21322010.07.16 19:00close10690.042.15035--10.8213950.08
21332010.07.16 22:00close10640.041.29437--8.6013958.68
21342010.07.16 22:00sell10700.04132.665--
21352010.07.19 01:41s/l10680.041.76650---32.3713926.31
21362010.07.19 02:30sell10710.042.16245--
21372010.07.19 03:00sell10720.042.17145--
21382010.07.19 05:00sell10730.04132.645--
21392010.07.19 05:00buy10740.041.05640--
21402010.07.19 06:30close10710.042.16620---9.3813916.93
21412010.07.19 07:00sell10750.0486.6600--
21422010.07.19 08:00close10720.042.16595--13.2613930.19
21432010.07.19 11:00buy10760.04112.670--
21442010.07.19 13:00close10600.040.91385---0.2413929.95
21452010.07.19 13:00close10610.040.91385---0.2413929.71
21462010.07.19 14:00close10740.041.05185---17.5013912.21
21472010.07.19 17:00close10730.04132.635--0.0813912.29
21482010.07.19 17:30sell10770.0486.7500--
21492010.07.19 17:30close10750.0486.7650---5.0413907.25
21502010.07.20 01:00sell10780.041.60620--
21512010.07.20 01:30buy10790.041.05466--
21522010.07.20 05:30buy10800.041.60215--
21532010.07.20 06:00sell10810.040.92025--
21542010.07.20 06:30sell10820.040.92180--
21552010.07.20 06:30sell10830.04132.940--
21562010.07.20 08:30close10790.041.05315---5.9413901.31
21572010.07.20 09:30close10580.0476.5400--18.6113919.92
21582010.07.20 10:00close10630.041.04940---35.6613884.26
21592010.07.20 11:00buy10840.0476.3850--
21602010.07.20 11:30close10830.04132.620--8.7013892.96
21612010.07.20 12:00close10780.041.60185--12.9813905.94
21622010.07.20 12:00buy10850.042.13400--
21632010.07.20 13:30close10760.04111.980---19.0113886.93
21642010.07.20 15:00buy10860.04111.845--
21652010.07.20 15:30close10850.042.13925--12.6513899.58
21662010.07.20 16:30sell10870.041.05730--
21672010.07.20 17:00close10860.04111.930--2.1613901.74
21682010.07.20 17:30close10800.041.60890--20.2513921.99
21692010.07.20 17:30buy10880.0486.9700--
21702010.07.20 18:00sell10890.041.60990--
21712010.07.20 18:30close10890.041.60565--12.6713934.66
21722010.07.20 18:30close10770.0487.2650---24.9213909.74
21732010.07.20 20:00sell10900.04133.305--
21742010.07.20 20:00close10870.041.05035--26.2713936.01
21752010.07.20 22:30buy10910.041.04450--
21762010.07.20 23:30buy10920.04112.795--
21772010.07.21 02:00close10900.04133.415---4.1413931.87
21782010.07.21 02:00close10910.041.04365---3.4913928.38
21792010.07.21 03:00buy10930.041.59440--
21802010.07.21 07:00close10810.040.91890--3.8713932.25
21812010.07.21 07:00close10820.040.91890--8.5613940.81
21822010.07.21 07:00close10920.04112.225---15.6713925.14
21832010.07.21 07:30buy10940.040.91775--
21842010.07.21 09:00close10700.04133.180---17.1513907.99
21852010.07.21 09:00buy10950.04133.180--
21862010.07.21 11:30sell10960.04111.815--
21872010.07.21 17:30close10940.040.91925--4.3413912.33
21882010.07.21 21:10s/l10950.04131.980---33.5613878.77
21892010.07.21 21:30sell10970.041.04720--
21902010.07.22 01:30close10880.0486.8900---1.5013877.27
21912010.07.22 02:00sell10980.041.73225--
21922010.07.22 03:00sell10990.04131.875--
21932010.07.22 03:30close10840.0475.9150---12.2013865.07
21942010.07.22 03:30buy11000.041.04855--
21952010.07.22 05:00buy11010.0486.6050--
21962010.07.22 08:00buy11020.041.73240--
21972010.07.22 09:52s/l10990.04131.235--17.5913882.66
21982010.07.22 10:30sell11030.04131.535--
21992010.07.22 11:30close10980.041.72440--20.6613903.32
22002010.07.22 12:00close11010.0486.6750--3.0313906.35
22012010.07.22 12:30close10970.041.04210--18.7913925.14
22022010.07.22 13:45s/l11020.041.71840---37.3913887.75
22032010.07.22 13:46s/l11030.04132.735---33.5513854.20
22042010.07.22 14:00sell11040.040.92415--
22052010.07.22 14:00buy11050.0477.0950--
22062010.07.22 14:00sell11060.04132.560--
22072010.07.22 15:00close10960.04111.645--2.9113857.11
22082010.07.22 16:00sell11070.040.92800--
22092010.07.22 16:00buy11080.0477.0950--
22102010.07.22 16:00close11000.041.04395---17.8313839.28
22112010.07.22 17:30sell11090.041.71325--
22122010.07.22 20:30buy11100.042.10265--
22132010.07.22 20:30sell11110.0487.0200--
22142010.07.22 21:00close11060.04132.680---3.5313835.75
22152010.07.22 21:30buy11120.042.10125--
22162010.07.22 23:00buy11130.04132.660--
22172010.07.22 23:00close11100.042.10635--8.8613844.61
22182010.07.22 23:30buy11140.04112.055--
22192010.07.22 23:30sell11150.041.03870--
22202010.07.23 02:00close11140.04112.470--11.7013856.31
22212010.07.23 02:00close11110.0487.1900---9.1113847.20
22222010.07.23 02:30close11120.042.10525--9.4213856.62
22232010.07.23 03:00close11150.041.03660--7.7013864.32
22242010.07.23 03:30buy11160.04132.965--
22252010.07.23 04:56s/l11090.041.71310---0.0913864.23
22262010.07.23 12:00buy11170.04112.695--
22272010.07.23 12:00sell11180.041.72045--
22282010.07.23 12:00close10930.041.59625--4.9813869.21
22292010.07.23 13:00close11130.04134.420--49.3113918.52
22302010.07.23 13:00sell11190.042.12815--
22312010.07.23 14:00sell11200.041.60740--
22322010.07.23 16:30buy11210.041.28133--
22332010.07.23 17:30close11190.042.11405--34.3213952.84
22342010.07.26 02:00buy11220.04135.020--
22352010.07.26 12:00buy11230.0487.1550--
22362010.07.26 13:30close11070.040.92775--0.5213953.36
22372010.07.26 15:30close11170.04112.315---10.3913942.97
22382010.07.26 17:30buy11240.0487.3000--
22392010.07.26 18:00close11220.04134.975---1.4513941.52
22402010.07.26 18:00close11230.0487.2400--3.7013945.22
22412010.07.26 19:30close11180.041.71725--8.0113953.23
22422010.07.26 19:30sell11250.0487.0300--
22432010.07.26 20:00sell11260.040.93095--
22442010.07.26 22:00close11240.0486.8700---20.0013933.23
22452010.07.27 02:00sell11270.041.71770--
22462010.07.27 07:00buy11280.041.71800--
22472010.07.27 11:00close11200.041.59460--38.1213971.35
22482010.07.27 11:30buy11290.041.59340--
22492010.07.27 11:30close11250.0487.4450---20.2913951.06
22502010.07.27 11:30buy11300.0487.4450--
22512010.07.27 15:06s/l11270.041.71615--3.9113954.97
22522010.07.27 16:00close11290.041.59890--16.4613971.43
22532010.07.27 18:00close11280.041.72365--14.8113986.24
22542010.07.27 18:00sell11310.041.60785--
22552010.07.27 18:30sell11320.041.03445--
22562010.07.27 20:00sell11330.042.12260--
22572010.07.28 00:00buy11340.04137.075--
22582010.07.28 01:30buy11350.041.03600--
22592010.07.28 04:00buy11360.04113.820--
22602010.07.28 04:00close11330.042.12670---10.3813975.86
22612010.07.28 04:00buy11370.0487.7200--
22622010.07.28 05:00close11040.040.92650---7.3913968.47
22632010.07.28 05:00buy11380.040.92650--
22642010.07.28 05:00close11260.040.92650--13.2313981.70
22652010.07.28 06:30close11360.04114.185--9.9513991.65
22662010.07.28 07:30sell11390.042.13775--
22672010.07.28 08:30close11390.042.13140--15.3414006.99
22682010.07.28 10:00buy11400.040.92310--
22692010.07.28 13:00sell11410.042.14280--
22702010.07.28 13:00close11320.041.03140--11.4314018.42
22712010.07.28 13:30close11350.041.03305---11.6214006.80
22722010.07.28 14:00close11410.042.13650--15.2214022.02
22732010.07.28 17:30sell11420.042.14615--
22742010.07.28 18:00close11080.0478.1750--30.8814052.90
22752010.07.28 18:30sell11430.0478.0800--
22762010.07.28 19:30close11420.042.14365--5.9214058.82
22772010.07.28 20:30close11050.0478.2450--32.8214091.64
22782010.07.29 00:30sell11440.042.16060--
22792010.07.29 01:00close11340.04136.185---23.1614068.48
22802010.07.29 01:00sell11450.042.16165--
22812010.07.29 03:00close11380.040.92775--3.3114071.79
22822010.07.29 04:30close11300.0487.2650---6.0714065.72
22832010.07.29 06:30close11450.042.15710--10.9314076.65
22842010.07.29 06:30close11440.042.15710--8.3614085.01
22852010.07.29 07:00close11400.040.92825--15.1214100.13
22862010.07.29 09:00buy11460.041.73935--
22872010.07.29 11:00close11370.0487.3300---16.2714083.86
22882010.07.29 17:00sell11470.041.73445--
22892010.07.29 18:56s/l11470.041.73700---6.9714076.89
22902010.07.29 20:00buy11480.04113.450--
22912010.07.30 00:00close11480.04113.495--1.4214078.31
22922010.07.30 00:30buy11490.04113.675--
22932010.07.30 01:30close11490.04113.475---5.7614072.55
22942010.07.30 08:30sell11500.041.73915--
22952010.07.30 13:00close11310.041.61020---8.4214064.13
22962010.07.30 14:00close11500.041.73085--21.8514085.98
22972010.07.30 14:00buy11510.041.03120--
22982010.07.30 14:30buy11520.041.60865--
22992010.07.30 17:02s/l11460.041.72735---32.1314053.85
23002010.07.30 18:30sell11530.041.61780--
23012010.07.30 21:00sell11540.041.73880--
23022010.07.30 23:30buy11550.04135.645--
23032010.08.02 03:30sell11560.040.93405--
23042010.08.02 03:30close11430.0478.8200---22.5514031.30
23052010.08.02 03:30close11540.041.72810--27.9314059.23
23062010.08.02 04:00buy11570.0478.8850--
23072010.08.02 04:00buy11580.0478.8850--
23082010.08.02 04:30sell11590.0486.5850--
23092010.08.02 10:30close11550.04136.585--26.5214085.75
23102010.08.02 14:30sell11600.041.73610--
23112010.08.02 16:30sell11610.041.02350--
23122010.08.02 17:00buy11620.04137.245--
23132010.08.02 18:00close11210.041.31849--146.1214231.87
23142010.08.03 02:00buy11630.04114.095--
23152010.08.03 03:00close11610.041.02290--1.9514233.82
23162010.08.03 03:30buy11640.041.31770--
23172010.08.03 07:30close11560.040.93105--8.8714242.69
23182010.08.03 08:56s/l11600.041.74810---32.3714210.32
23192010.08.03 09:00sell11650.041.74720--
23202010.08.03 09:00close11620.04137.190---1.1414209.18
23212010.08.03 09:16t/p11520.041.62865--60.1614269.34
23222010.08.03 11:30close11640.041.32217--17.6814287.02
23232010.08.03 14:30close11580.0478.1100---21.4714265.55
23242010.08.03 16:00buy11660.041.32333--
23252010.08.03 17:00close11630.04113.425---18.8314246.72
23262010.08.03 18:00buy11670.04113.525--
23272010.08.03 19:30close11670.04113.395---3.8114242.91
23282010.08.03 20:00buy11680.04113.485--
23292010.08.03 20:30close11680.04113.410---2.2814240.63
23302010.08.03 21:00buy11690.04113.480--
23312010.08.03 21:30close11570.0478.5150---10.2114230.42
23322010.08.03 22:30close11690.04113.545--1.6114232.03
23332010.08.04 02:30buy11700.04113.495--
23342010.08.04 03:30close11700.04113.305---5.4814226.55
23352010.08.04 14:30buy11710.041.74005--
23362010.08.04 16:00close11160.04136.645--108.0314334.58
23372010.08.04 16:00sell11720.04136.645--
23382010.08.04 18:00buy11730.0478.9550--
23392010.08.04 18:00buy11740.04113.455--
23402010.08.04 18:30close11650.041.73345--36.0414370.62
23412010.08.04 18:30close11530.041.61730--0.6614371.28
23422010.08.04 18:30buy11750.041.61730--
23432010.08.04 18:30sell11760.0486.3000--
23442010.08.04 21:30close11590.0486.2750--11.9514383.23
23452010.08.04 21:30close11760.0486.2750--0.9614384.19
23462010.08.05 03:00buy11770.04137.175--
23472010.08.05 03:00sell11780.041.01805--
23482010.08.05 05:00close11780.041.01705--3.7314387.92
23492010.08.05 06:00close11720.04136.885---9.5114378.41
23502010.08.05 06:00buy11790.04136.885--
23512010.08.05 10:00buy11800.040.92825--
23522010.08.05 10:00buy11810.041.60810--
23532010.08.05 11:00buy11820.040.92755--
23542010.08.05 13:39s/l11510.041.01120---79.5314298.88
23552010.08.05 16:00close11750.041.61275---14.2914284.59
23562010.08.05 16:30close11740.04113.080---9.5214275.07
23572010.08.05 17:00buy11830.0485.9650--
23582010.08.05 19:00buy11840.04112.945--
23592010.08.05 19:00close11830.0485.8300---6.4914268.58
23602010.08.05 20:30close11840.04113.065--3.1414271.72
23612010.08.05 21:00close11770.04136.340---23.4114248.31
23622010.08.05 21:30close11660.041.31745---24.8814223.43
23632010.08.05 22:30sell11850.0485.7250--
23642010.08.05 23:30close11800.040.93110--8.4314231.86
23652010.08.06 03:00sell11860.04113.095--
23662010.08.06 03:00buy11870.041.31792--
23672010.08.06 07:00buy11880.041.73545--
23682010.08.06 08:30close11860.04113.505---11.5914220.27
23692010.08.06 08:30close11850.0486.1050---18.9614201.31
23702010.08.06 09:00close11820.040.93115--10.6114211.92
23712010.08.06 09:00buy11890.0478.9600--
23722010.08.06 09:30sell11900.0486.1450--
23732010.08.06 12:00close11900.0486.0850--2.5914214.51
23742010.08.06 13:30sell11910.041.01785--
23752010.08.06 14:00sell11920.040.93475--
23762010.08.06 14:30sell11930.040.93795--
23772010.08.06 14:30buy11940.0485.9250--
23782010.08.06 15:35s/l11790.04135.685---32.9714181.54
23792010.08.06 16:00sell11950.04112.995--
23802010.08.06 16:00close11810.041.63105--69.2114250.75
23812010.08.06 16:00sell11960.041.63105--
23822010.08.06 16:30close11730.0478.0500---24.3014226.45
23832010.08.06 17:00close11950.04113.595---16.8814209.57
23842010.08.06 18:00close11890.0477.9250---28.9714180.60
23852010.08.06 18:00sell11970.0477.9250--
23862010.08.06 18:00close11710.041.74470--11.9614192.56
23872010.08.06 18:00sell11980.042.19170--
23882010.08.06 20:00sell11990.04113.085--
23892010.08.06 20:30close11940.0485.2600---31.4014161.16
23902010.08.06 21:48s/l11880.041.73980--11.3514172.51
23912010.08.06 22:00close11990.04113.445---10.2114162.30
23922010.08.06 22:30close11980.042.17940--29.9114192.21
23932010.08.06 23:00sell12000.0485.3900--
23942010.08.09 00:00sell12010.04136.277--
23952010.08.09 05:30buy12020.041.32830--
23962010.08.09 11:30buy12030.041.73405--
23972010.08.09 12:00close12010.04136.540---7.5114184.70
23982010.08.09 13:00close12000.0485.6100---11.5914173.11
23992010.08.09 13:30close11970.0478.6800---21.5514151.56
24002010.08.09 14:30sell12040.0478.5850--
24012010.08.09 17:30buy12050.041.74145--
24022010.08.09 18:00close12030.041.74290--23.3114174.87
24032010.08.09 18:30close11870.041.32364--22.3914197.26
24042010.08.09 21:00buy12060.041.73575--
24052010.08.09 21:30close12020.041.32259---23.0414174.22
24062010.08.10 01:00close12050.041.73580---15.2614158.96
24072010.08.10 04:00close12040.0478.4700--2.6414161.60
24082010.08.10 05:00sell12070.0478.3450--
24092010.08.10 05:30close11920.040.93915---13.5714148.03
24102010.08.10 05:30buy12080.04113.090--
24112010.08.10 06:00sell12090.04112.905--
24122010.08.10 06:00buy12100.041.62725--
24132010.08.10 06:30sell12110.0478.2650--
24142010.08.10 09:30close12080.04113.005---2.5614145.47
24152010.08.10 10:30sell12120.041.31681--
24162010.08.10 13:30close11930.040.94200---12.5114132.96
24172010.08.10 14:30sell12130.04135.390--
24182010.08.10 15:00close11960.041.62840--7.3914140.35
24192010.08.10 15:19s/l11910.041.03785---77.6714062.68
24202010.08.10 16:30close12100.041.63060--9.9514072.63
24212010.08.10 19:30sell12140.041.03595--
24222010.08.10 20:00sell12150.041.63640--
24232010.08.10 21:00buy12160.0485.8750--
24242010.08.10 21:23s/l12160.0485.2750---28.3514044.28
24252010.08.11 01:00close12140.041.03075--19.7814064.06
24262010.08.11 03:30buy12170.040.93755--
24272010.08.11 06:30buy12180.041.63125--
24282010.08.11 08:00buy12190.041.74215--
24292010.08.11 10:30close12060.041.74805--32.3914096.45
24302010.08.11 11:30close12150.041.63375--7.6114104.06
24312010.08.11 12:30buy12200.040.93560--
24322010.08.11 12:31s/l12190.041.74205---0.4714103.59
24332010.08.11 13:00sell12210.041.03775--
24342010.08.11 16:00close12170.040.94010--7.5214111.11
24352010.08.11 17:00close12200.040.94100--16.1614127.27
24362010.08.11 17:30sell12220.040.94205--
24372010.08.11 19:00sell12230.041.74195--
24382010.08.11 19:00sell12240.041.64010--
24392010.08.11 20:00close12240.041.63805--6.0014133.27
24402010.08.11 21:00sell12250.041.63960--
24412010.08.11 23:00close12220.040.93960--7.2214140.49
24422010.08.11 23:30buy12260.041.04620--
24432010.08.12 04:30buy12270.0485.0850--
24442010.08.12 04:42s/l12230.041.75395---32.9414107.55
24452010.08.12 07:00sell12280.04109.665--
24462010.08.12 08:30close12270.0485.3550--12.4514120.00
24472010.08.12 08:54s/l12090.04110.400--67.2914187.29
24482010.08.12 09:30sell12290.0485.3400--
24492010.08.12 10:30close12290.0485.7750---20.4914166.80
24502010.08.12 12:30close12280.04109.615--1.1914167.99
24512010.08.12 12:30close12260.041.04765--5.2414173.23
24522010.08.12 13:30close12250.041.63160--23.3714196.60
24532010.08.12 18:55s/l12180.041.62350---23.9914172.61
24542010.08.12 20:00close12210.041.04285---20.3514152.26
24552010.08.12 20:00buy12300.041.04285--
24562010.08.13 00:00sell12310.041.73755--
24572010.08.13 01:00buy12320.0485.8900--
24582010.08.13 05:00close12070.0477.3100--26.7914179.05
24592010.08.13 06:30close12110.0477.6300--15.6714194.72
24602010.08.13 07:00buy12330.0477.6200--
24612010.08.13 09:30buy12340.041.62110--
24622010.08.13 10:34s/l12310.041.73730--0.4614195.18
24632010.08.13 12:30close12130.04133.860--37.9214233.10
24642010.08.13 12:30buy12350.04133.860--
24652010.08.13 17:00buy12360.040.93175--
24662010.08.13 20:00sell12370.04134.450--
24672010.08.16 01:30close12330.0476.9150---19.5314213.57
24682010.08.16 03:30buy12380.040.92655--
24692010.08.16 03:30close12300.041.04330--1.4614215.03
24702010.08.16 04:00buy12390.041.74960--
24712010.08.16 04:30close12370.04133.300--30.8914245.92
24722010.08.16 04:30sell12400.042.21800--
24732010.08.16 05:00buy12410.0485.8650--
24742010.08.16 07:30close12400.042.21265--12.8914258.81
24752010.08.16 08:30close12320.0485.8500---1.4614257.35
24762010.08.16 09:00sell12420.04133.985--
24772010.08.16 09:03s/l12390.041.74660---8.1714249.18
24782010.08.16 09:30buy12430.0476.7350--
24792010.08.16 11:30sell12440.0476.2850--
24802010.08.16 13:00close12420.04133.425--15.3614264.54
24812010.08.16 15:30close12410.0485.3900---22.4514242.09
24822010.08.16 15:30buy12450.0485.4050--
24832010.08.16 16:30close12380.040.93305--19.4914261.58
24842010.08.16 16:30sell12460.040.93305--
24852010.08.16 17:00close12360.040.93480--8.9514270.53
24862010.08.16 17:00close12340.041.63410--39.0714309.60
24872010.08.16 20:30buy12470.041.74325--
24882010.08.16 22:00close12120.041.28069--144.9314454.53
24892010.08.16 23:30close12450.0485.3450---3.0114451.52
24902010.08.17 08:00sell12480.040.93845--
24912010.08.17 13:30buy12490.041.03830--
24922010.08.17 14:00sell12500.04109.820--
24932010.08.17 14:10s/l12470.041.73125---32.1314419.39
24942010.08.17 15:00buy12510.041.62180--
24952010.08.17 15:30close12440.0476.9250---18.3514401.04
24962010.08.17 16:00close12500.04109.905---2.5614398.48
24972010.08.17 16:30close12460.040.93345---1.4314397.05
24982010.08.17 16:30buy12520.041.61520--
24992010.08.17 18:30buy12530.042.18670--
25002010.08.17 19:00buy12540.042.18210--
25012010.08.17 19:03s/l12510.041.60580---48.6614348.39
25022010.08.17 19:30sell12550.0485.4750--
25032010.08.17 23:00close12530.042.18610---1.6614346.73
25042010.08.17 23:31buy12560.042.18555--
25052010.08.18 00:00close12560.042.18805--5.7514352.48
25062010.08.18 01:00close12540.042.18655--10.5214363.00
25072010.08.18 03:00sell12570.04133.315--
25082010.08.18 04:00sell12580.04109.850--
25092010.08.18 04:20s/l12350.04132.660---31.7814331.22
25102010.08.18 06:00close12480.040.93295--16.4314347.65
25112010.08.18 10:00buy12590.040.92925--
25122010.08.18 10:30sell12600.04132.785--
25132010.08.18 12:00sell12610.041.73185--
25142010.08.18 18:00close12570.04133.100--5.7814353.43
25152010.08.18 19:00buy12620.040.92540--
25162010.08.18 21:00buy12630.041.73275--
25172010.08.19 02:30close12430.0476.7050--0.3014353.73
25182010.08.19 03:30buy12640.0485.5950--
25192010.08.19 05:00close12550.0485.7300---16.5314337.20
25202010.08.19 09:21s/l12630.041.73180---2.8614334.34
25212010.08.19 10:30close12610.041.72875--7.1814341.52
25222010.08.19 12:10s/l12600.04133.985---36.1914305.33
25232010.08.19 14:30buy12650.0477.0950--
25242010.08.19 14:30close12580.04109.885---2.7814302.55
25252010.08.19 14:30sell12660.042.19800--
25262010.08.19 16:00close12590.040.92865---2.3014300.25
25272010.08.19 16:00sell12670.040.92865--
25282010.08.19 16:00sell12680.0485.2750--
25292010.08.19 16:30close12670.040.92790--2.0714302.32
25302010.08.19 16:30close12650.0476.6100---13.6914288.63
25312010.08.19 16:30sell12690.0476.6100--
25322010.08.19 16:30close12640.0485.2300---17.3314271.30
25332010.08.19 17:00close12490.041.03205---24.5614246.74
25342010.08.19 17:30sell12700.04109.395--
25352010.08.19 17:30close12520.041.62180--19.3714266.11
25362010.08.19 17:30sell12710.042.20640--
25372010.08.19 18:00sell12720.041.62145--
25382010.08.19 18:30sell12730.040.92995--
25392010.08.19 18:30close12620.040.92995--13.3014279.41
25402010.08.19 19:00close12730.040.92845--4.3414283.75
25412010.08.19 21:30close12710.042.20140--12.0414295.79
25422010.08.19 23:30close12660.042.20365---14.0314281.76
25432010.08.20 00:00sell12740.041.28209--
25442010.08.20 08:30close12720.041.61995--4.1214285.88
25452010.08.20 14:30sell12750.040.93080--
25462010.08.20 14:30sell12760.041.62665--
25472010.08.20 16:00close12680.0485.6100---16.9614268.92
25482010.08.20 16:00buy12770.0485.6100--
25492010.08.20 18:30sell12780.04132.910--
25502010.08.20 20:30sell12790.040.93545--
25512010.08.20 20:30buy12800.041.74225--
25522010.08.20 22:00sell12810.041.27077--
25532010.08.20 23:00buy12820.041.04890--
25542010.08.23 00:30close12740.041.26963--49.7514318.67
25552010.08.23 00:30close12800.041.75145--24.1914342.86
25562010.08.23 00:30close12780.04132.980---3.0314339.83
25572010.08.23 07:30close12810.041.27146---2.8514336.98
25582010.08.23 12:00sell12830.0485.3600--
25592010.08.23 12:30buy12840.041.74020--
25602010.08.23 14:30close12770.0485.1550---20.9714316.01
25612010.08.23 15:00buy12850.041.04475--
25622010.08.23 16:00buy12860.042.18680--
25632010.08.23 17:00close12820.041.04650---9.4014306.61
25642010.08.23 18:00sell12870.0476.0500--
25652010.08.23 18:30close12860.042.19425--18.0314324.64
25662010.08.23 18:30close12850.041.05170--26.2314350.87
25672010.08.23 21:00sell12880.04132.425--
25682010.08.24 00:00buy12890.041.05225--
25692010.08.24 03:30close12890.041.05375--5.4914356.36
25702010.08.24 15:24t/p12830.0483.7600--75.1014431.46
25712010.08.24 15:30close12840.041.74695--17.6914449.15
25722010.08.24 18:02s/l12700.04106.705--72.9614522.11
25732010.08.24 20:00buy12900.041.74860--
25742010.08.24 20:30sell12910.04130.375--
25752010.08.25 00:00close12790.040.93605---2.0814520.03
25762010.08.25 00:00close12910.04129.175--32.2714552.30
25772010.08.25 05:00sell12920.0484.3850--
25782010.08.25 05:30sell12930.04106.815--
25792010.08.25 08:00close12930.04106.630--4.9414557.24
25802010.08.25 11:00buy12940.041.73985--
25812010.08.25 14:30close12940.041.74950--25.4314582.67
25822010.08.25 15:30close12750.040.93640---17.2214565.45
25832010.08.25 16:00sell12950.042.21540--
25842010.08.25 16:00sell12960.042.21540--
25852010.08.25 16:00sell12970.0484.2850--
25862010.08.25 21:00sell12980.04107.175--
25872010.08.25 21:14s/l12900.041.75220--9.3114574.76
25882010.08.25 22:00close12960.042.21470--1.5114576.27
25892010.08.25 22:30close12950.042.21390--3.4714579.74
25902010.08.26 00:00close12980.04107.065--1.2414580.98
25912010.08.26 01:00close12920.0484.6150---14.4014566.58
25922010.08.26 02:00close12970.0484.7000---23.1314543.45
25932010.08.26 04:00close12870.0474.9500--28.5914572.04
25942010.08.26 05:00buy12990.041.05865--
25952010.08.26 09:13s/l12760.041.64665---62.1014509.94
25962010.08.26 09:30close12690.0475.1850--36.9214546.86
25972010.08.26 09:30sell13000.041.64535--
25982010.08.26 12:00close12880.04131.325--25.9714572.83
25992010.08.26 12:00buy13010.04131.325--
26002010.08.27 04:00buy13020.0474.7350--
26012010.08.27 07:00buy13030.0484.5750--
26022010.08.27 10:30buy13040.0475.2400--
26032010.08.27 10:30buy13050.041.74590--
26042010.08.27 12:30close12990.041.05940--2.6014575.43
26052010.08.27 15:30sell13060.040.94245--
26062010.08.27 17:00sell13070.040.94435--
26072010.08.27 17:32s/l13050.041.73390---32.0814543.35
26082010.08.27 18:30close13000.041.63590--28.1914571.54
26092010.08.27 18:30buy13080.042.18320--
26102010.08.27 18:30buy13090.041.05430--
26112010.08.27 20:30buy13100.041.63760--
26122010.08.30 00:01close13080.042.17540---19.4614552.08
26132010.08.30 02:00buy13110.042.17685--
26142010.08.30 02:30close13110.042.18185--12.0314564.11
26152010.08.30 07:00buy13120.041.62825--
26162010.08.30 09:30buy13130.04132.055--
26172010.08.30 10:00buy13140.0485.0850--
26182010.08.30 10:30close13070.040.94255--5.2314569.34
26192010.08.30 10:30close13100.041.63095---20.4414548.90
26202010.08.30 13:03s/l13030.0484.6900--5.8314554.73
26212010.08.30 15:00sell13150.0484.5600--
26222010.08.30 16:30close13130.04131.425---17.7114537.02
26232010.08.30 17:30close13090.041.05480--1.6714538.69
26242010.08.30 23:00sell13160.041.73290--
26252010.08.31 01:00close13040.0475.3750--4.0914542.78
26262010.08.31 01:30sell13170.041.26686--
26272010.08.31 02:30close13010.04130.855---11.4914531.29
26282010.08.31 02:30sell13180.04130.855--
26292010.08.31 03:30sell13190.04106.820--
26302010.08.31 06:30close13020.0475.4100--19.1014550.39
26312010.08.31 08:30buy13200.041.05960--
26322010.08.31 10:30close13200.041.06230--9.9714560.36
26332010.08.31 12:30close13060.040.94255---0.5414559.82
26342010.08.31 13:30buy13210.041.63340--
26352010.08.31 13:30close13140.0484.4200---31.1114528.71
26362010.08.31 16:30close13120.041.63935--33.3214562.03
26372010.08.31 18:00sell13220.040.94875--
26382010.08.31 18:00close13160.041.72680--15.7214577.75
26392010.08.31 18:30close13170.041.27123---17.6814560.07
26402010.09.01 00:00sell13230.041.72310--
26412010.09.01 01:30sell13240.040.95035--
26422010.09.01 06:00close13190.04107.220---11.8514548.22
26432010.09.01 06:30close13210.041.63475--3.7914552.01
26442010.09.01 07:00sell13250.04129.915--
26452010.09.01 07:33s/l13230.041.71365--24.9014576.91
26462010.09.01 12:00close13250.04129.320--16.3414593.25
26472010.09.01 13:00buy13260.042.17660--
26482010.09.01 13:00buy13270.041.06010--
26492010.09.01 16:00close13260.042.18425--18.5314611.78
26502010.09.01 18:00buy13280.041.62360--
26512010.09.01 18:30buy13290.042.16730--
26522010.09.01 18:30buy13300.042.16730--
26532010.09.02 00:30sell13310.041.28055--
26542010.09.02 02:30close13290.042.17105--8.4714620.25
26552010.09.02 02:30close13300.042.17105--8.4714628.72
26562010.09.02 11:30buy13320.042.15370--
26572010.09.02 13:00buy13330.0484.2850--
26582010.09.02 18:30close13320.042.15230---3.6314625.09
26592010.09.02 21:00close13270.041.05495---19.8314605.26
26602010.09.03 03:00close13310.041.28138---3.4114601.85
26612010.09.03 03:00close13150.0484.3800--1.6814603.53
26622010.09.03 05:00buy13340.04108.220--
26632010.09.03 07:00sell13350.041.69820--
26642010.09.03 07:00sell13360.0484.2800--
26652010.09.03 09:00close13240.040.95555---16.0214587.51
26662010.09.03 12:00close13360.0484.3750---4.7014582.81
26672010.09.03 12:30sell13370.040.96045--
26682010.09.03 15:00sell13380.041.69115--
26692010.09.03 16:00close13220.040.95505---19.3714563.44
26702010.09.03 16:00buy13390.040.95505--
26712010.09.03 16:00close13370.040.95505--16.1514579.59
26722010.09.03 16:00close13350.041.68535--33.9414613.53
26732010.09.03 16:00buy13400.041.04280--
26742010.09.03 18:06s/l13380.041.68985--3.2514616.78
26752010.09.06 00:01s/l13280.041.60360---61.3014555.48
26762010.09.06 08:00buy13410.0484.3550--
26772010.09.06 10:00close13330.0484.2900--1.2314556.71
26782010.09.06 10:30sell13420.0484.1600--
26792010.09.06 11:00close13340.04108.545--9.2114565.92
26802010.09.06 12:30buy13430.040.94995--
26812010.09.06 13:30buy13440.042.12430--
26822010.09.06 18:00sell13450.04129.815--
26832010.09.06 18:00close13440.042.13270--20.3614586.28
26842010.09.07 04:30buy13460.04107.970--
26852010.09.07 05:00close13460.04107.910---1.8614584.42
26862010.09.07 10:00close13450.04128.955--22.8214607.24
26872010.09.07 10:30sell13470.04107.180--
26882010.09.07 10:30sell13480.041.68945--
26892010.09.07 11:00close13400.041.04040---9.5014597.74
26902010.09.07 15:30close13480.041.67915--27.1614624.90
26912010.09.07 16:00close13390.040.95190---9.9314614.97
26922010.09.07 16:00close13430.040.95190--5.6214620.59
26932010.09.07 17:00sell13490.040.95315--
26942010.09.07 18:00buy13500.041.59855--
26952010.09.07 21:30sell13510.041.67970--
26962010.09.07 21:30sell13520.04128.485--
26972010.09.07 22:00close13410.0483.7750---27.2914593.30
26982010.09.07 22:30sell13530.041.68470--
26992010.09.07 23:00sell13540.041.61010--
27002010.09.08 02:30close13520.04128.585---3.8514589.45
27012010.09.08 03:00sell13550.041.26913--
27022010.09.08 06:30close13500.041.61075--36.6514626.10
27032010.09.08 09:30sell13560.041.27235--
27042010.09.08 10:00sell13570.040.95920--
27052010.09.08 12:30sell13580.041.62030--
27062010.09.08 16:30buy13590.040.95420--
27072010.09.08 16:30close13540.041.60895--3.0714629.17
27082010.09.08 17:00close13490.040.95390---2.4914626.68
27092010.09.08 17:00close13470.04106.950--5.6514632.33
27102010.09.08 19:00close13570.040.95155--22.9714655.30
27112010.09.08 22:00close13560.041.27229--0.0414655.34
27122010.09.08 23:00buy13600.04129.790--
27132010.09.09 01:00close13180.04129.785--19.8714675.21
27142010.09.09 01:00buy13610.04129.785--
27152010.09.09 05:00close13590.040.95570--4.0614679.27
27162010.09.09 05:00close13530.041.67735--18.1814697.45
27172010.09.09 11:30close13580.041.59595--72.8914770.34
27182010.09.09 12:00buy13620.042.12230--
27192010.09.09 12:04s/l13610.04128.585---33.5514736.79
27202010.09.09 13:00buy13630.041.59400--
27212010.09.09 15:00close13600.04128.795---26.0714710.72
27222010.09.09 16:30sell13640.04129.285--
27232010.09.09 17:00sell13650.04129.390--
27242010.09.09 17:30buy13660.0483.7900--
27252010.09.09 17:51s/l13510.041.66955--25.6314736.35
27262010.09.09 18:00close13620.042.12835--14.6014750.95
27272010.09.09 20:00close13550.041.26993---3.0814747.87
27282010.09.09 22:00close13650.04129.445---1.7314746.14
27292010.09.10 02:00close13420.0483.9700--2.2014748.34
27302010.09.10 10:30sell13670.041.27044--
27312010.09.10 12:00sell13680.041.67300--
27322010.09.10 17:30close13680.041.66125--31.0214779.36
27332010.09.10 19:00sell13690.040.95860--
27342010.09.10 20:00sell13700.041.03700--
27352010.09.10 20:30close13670.041.27245---8.2414771.12
27362010.09.13 00:00sell13710.04107.005--
27372010.09.13 00:30close13710.04107.115---3.2514767.87
27382010.09.13 00:30buy13720.042.09920--
27392010.09.13 02:00close13720.042.10730--19.6214787.49
27402010.09.13 02:30sell13730.04129.525--
27412010.09.13 03:00buy13740.04107.520--
27422010.09.13 06:30close13730.04129.575---1.5914785.90
27432010.09.13 08:30sell13750.040.96170--
27442010.09.13 14:00close13700.041.03000--26.7814812.68
27452010.09.13 18:00close13660.0483.7800--0.5114813.19
27462010.09.14 04:00close13740.04107.090---11.7914801.40
27472010.09.14 08:30sell13760.04128.455--
27482010.09.14 11:30close13690.040.95875---0.7014800.70
27492010.09.14 12:30sell13770.0477.6550--
27502010.09.14 14:00close13750.040.95870--8.8714809.57
27512010.09.14 17:30sell13780.041.29539--
27522010.09.14 18:30sell13790.040.96430--
27532010.09.14 18:30sell13800.040.96430--
27542010.09.14 19:00buy13810.0478.3900--
27552010.09.14 19:30close13770.0478.4700---22.8514786.72
27562010.09.14 19:30buy13820.0478.4700--
27572010.09.14 19:30close13630.041.59215---6.1214780.60
27582010.09.14 21:00sell13830.041.59840--
27592010.09.14 22:00close13780.041.30187---26.1214754.48
27602010.09.14 23:00buy13840.041.30069--
27612010.09.14 23:00close13760.04129.280---23.1314731.35
27622010.09.15 00:00sell13850.041.65345--
27632010.09.15 00:30buy13860.041.29925--
27642010.09.15 03:30close13840.041.30130--1.9514733.30
27652010.09.15 04:30close13810.0477.9500---12.1614721.14
27662010.09.15 04:30sell13870.0477.9500--
27672010.09.15 04:30close13640.04128.640--14.2114735.35
27682010.09.15 04:30buy13880.04128.640--
27692010.09.15 04:47s/l13870.0478.9500---27.9914707.36
27702010.09.15 05:00buy13890.0479.0450--
27712010.09.15 06:00sell13900.041.03075--
27722010.09.15 13:00close13800.040.96410--0.3814707.74
27732010.09.15 13:30close13790.040.96210--6.4414714.18
27742010.09.15 14:00close13830.041.59605--6.7014720.88
27752010.09.15 16:00close13860.041.29823---4.2814716.60
27762010.09.15 16:00sell13910.041.60180--
27772010.09.15 19:01s/l13850.041.66545---32.0814684.52
27782010.09.15 19:02t/p13880.04134.040--149.8914834.41
27792010.09.15 21:00buy13920.0485.5750--
27802010.09.15 22:00buy13930.04133.775--
27812010.09.15 22:30buy13940.04133.865--
27822010.09.16 00:30sell13950.042.14930--
27832010.09.16 00:30sell13960.042.14930--
27842010.09.16 03:30buy13970.04111.130--
27852010.09.16 09:30close13940.04133.065---20.6614813.75
27862010.09.16 10:00close13950.042.14965---1.0614812.69
27872010.09.16 10:00close13960.042.14965---1.0614811.63
27882010.09.16 10:30close13900.041.02505--21.4514833.08
27892010.09.16 11:00close13970.04111.160--0.6314833.71
27902010.09.16 11:00sell13980.041.66625--
27912010.09.16 11:30sell13990.042.15430--
27922010.09.16 12:00close13990.042.15055--8.9814842.69
27932010.09.16 13:30close13920.0485.6600--5.5614848.25
27942010.09.17 02:30buy14000.041.30690--
27952010.09.17 06:00close14000.041.30857--6.4814854.73
27962010.09.17 07:30sell14010.040.96620--
27972010.09.17 10:30sell14020.041.66135--
27982010.09.17 16:00sell14030.041.02805--
27992010.09.17 16:44s/l14020.041.66475---9.2314845.50
28002010.09.17 17:00sell14040.041.03160--
28012010.09.17 20:00close14030.041.03120---12.4214833.08
28022010.09.20 01:00buy14050.0485.7600--
28032010.09.20 05:30sell14060.040.97050--
28042010.09.20 06:30close13980.041.66145--11.9914845.07
28052010.09.20 16:00buy14070.041.30750--
28062010.09.20 16:30buy14080.04111.800--
28072010.09.20 18:00close14080.04112.190--10.6414855.71
28082010.09.20 18:30close14070.041.30814--2.3614858.07
28092010.09.20 18:30close13910.041.60050--2.6214860.69
28102010.09.20 20:00close14040.041.02730--16.3414877.03
28112010.09.20 23:30sell14090.0485.7050--
28122010.09.21 01:30close14090.0485.7450---3.1814873.85
28132010.09.21 03:00close13930.04133.285---10.2614863.59
28142010.09.21 03:00sell14100.04133.285--
28152010.09.21 04:00sell14110.0485.6550--
28162010.09.21 09:30close14050.0485.5600---8.9514854.64
28172010.09.21 11:00buy14120.04111.835--
28182010.09.21 14:00buy14130.041.59855--
28192010.09.22 11:00sell14140.041.64355--
28202010.09.22 11:30sell14150.0480.8500--
28212010.09.22 13:00close14060.040.97530---14.7814839.86
28222010.09.22 13:00buy14160.041.59985--
28232010.09.22 14:30close13890.0480.9350--54.2014894.06
28242010.09.22 15:30close14140.041.63260--28.8914922.95
28252010.09.22 16:00sell14170.040.98115--
28262010.09.22 17:00buy14180.0481.0650--
28272010.09.22 17:00close14160.041.60585--17.9714940.92
28282010.09.22 18:00close14130.041.61030--35.2914976.21
28292010.09.22 18:09s/l14010.040.98620---60.8314915.38
28302010.09.22 18:30sell14190.041.03530--
28312010.09.22 19:00close13820.0480.4200--56.1314971.51
28322010.09.22 19:30sell14200.0480.4750--
28332010.09.22 20:00sell14210.041.64120--
28342010.09.22 22:00sell14220.040.98545--
28352010.09.22 23:30sell14230.04132.415--
28362010.09.23 04:00sell14240.041.63580--
28372010.09.23 09:00close14230.04132.415---2.8414968.67
28382010.09.23 09:30sell14250.041.02980--
28392010.09.23 12:00close14120.04112.700--25.3214993.99
28402010.09.23 12:27s/l14240.041.64980---37.3914956.60
28412010.09.23 12:30sell14260.041.61900--
28422010.09.23 12:30sell14270.042.15120--
28432010.09.23 12:41s/l14210.041.65320---32.9514923.65
28442010.09.23 13:30close14170.040.98040--2.0214925.67
28452010.09.23 14:19s/l14180.0480.0650---27.2014898.47
28462010.09.23 14:30close14250.041.03425---17.4114881.06
28472010.09.23 15:30close14270.042.15000--2.7414883.80
28482010.09.23 16:00sell14280.042.15480--
28492010.09.23 16:30sell14290.041.33614--
28502010.09.23 18:00close14280.042.15085--9.4714893.27
28512010.09.23 19:00buy14300.04112.530--
28522010.09.23 19:30close14300.04112.570--0.9114894.18
28532010.09.23 22:00sell14310.041.64810--
28542010.09.24 02:00buy14320.04112.580--
28552010.09.24 02:30close14320.04112.610--0.6314894.81
28562010.09.24 03:00close14220.040.98020--15.6314910.44
28572010.09.24 03:30buy14330.04112.590--
28582010.09.24 04:00close14330.04112.520---2.1514908.29
28592010.09.24 04:30buy14340.04112.660--
28602010.09.24 07:30close14110.0485.1450--18.2214926.51
28612010.09.24 07:30buy14350.0485.1450--
28622010.09.24 09:30close14350.0484.6900---21.6914904.82
28632010.09.24 13:00sell14360.0484.3150--
28642010.09.24 13:00buy14370.0484.3300--
28652010.09.24 15:30close14190.041.02790--27.8114932.63
28662010.09.24 17:30close14200.0480.9500---14.8314917.80
28672010.09.24 18:30sell14380.04133.335--
28682010.09.24 20:30close14290.041.34770---46.3314871.47
28692010.09.24 21:30buy14390.041.34661--
28702010.09.24 21:30close14370.0484.3900--2.6414874.11
28712010.09.24 22:00buy14400.0480.8700--
28722010.09.24 22:00sell14410.041.02665--
28732010.09.24 22:30close14150.0480.8900---2.7314871.38
28742010.09.24 23:00close14380.04133.395---1.8714869.51
28752010.09.27 00:30close14410.041.02425--8.9714878.48
28762010.09.27 01:30sell14420.041.64615--
28772010.09.27 08:30close14390.041.34701--1.1114879.59
28782010.09.27 18:00sell14430.040.98745--
28792010.09.27 23:30sell14440.040.98955--
28802010.09.27 23:30sell14450.041.02955--
28812010.09.28 01:30close14340.04113.215--15.9614895.55
28822010.09.28 03:00buy14460.04133.240--
28832010.09.28 03:30buy14470.04113.285--
28842010.09.28 05:00close14470.04113.210---2.2914893.26
28852010.09.28 06:00buy14480.04113.440--
28862010.09.28 08:00close14460.04133.305--1.6014894.86
28872010.09.28 09:30close14480.04113.170---7.7014887.16
28882010.09.28 13:00buy14490.04113.445--
28892010.09.28 14:00close14490.04113.120---9.2314877.93
28902010.09.28 14:30buy14500.04113.375--
28912010.09.28 15:00close14500.04113.225---4.3714873.56
28922010.09.28 16:00buy14510.04113.335--
28932010.09.28 16:30close14310.041.63705--28.3014901.86
28942010.09.28 17:00close14510.04113.090---7.0114894.85
28952010.09.28 17:30buy14520.04113.470--
28962010.09.28 18:30buy14530.042.13740--
28972010.09.29 02:00close14530.042.13820--1.5914896.44
28982010.09.29 04:00close14450.041.02955---0.5914895.85
28992010.09.29 04:30buy14540.041.35723--
29002010.09.29 08:30buy14550.0483.6800--
29012010.09.29 09:00buy14560.04132.515--
29022010.09.29 13:00close14550.0483.6700---0.6814895.17
29032010.09.29 14:00close14260.041.62320---13.8014881.37
29042010.09.29 14:00buy14570.041.62320--
29052010.09.29 16:34s/l14420.041.62985--42.5314923.90
29062010.09.29 17:30close14560.04132.235---7.9814915.92
29072010.09.29 18:00sell14580.041.03200--
29082010.09.29 18:30close14570.041.62795--14.1914930.11
29092010.09.29 19:30close14540.041.36312--23.3614953.47
29102010.09.30 06:00sell14590.041.63565--
29112010.09.30 07:00close14520.04113.615--5.3014958.77
29122010.09.30 08:00sell14600.0480.7750--
29132010.09.30 09:00sell14610.0480.5750--
29142010.09.30 10:00close14400.0480.6500---4.7314954.04
29152010.09.30 12:30buy14620.04113.775--
29162010.09.30 13:00sell14630.041.63905--
29172010.09.30 14:30close14620.04113.700---2.2914951.75
29182010.09.30 14:30sell14640.04132.475--
29192010.09.30 15:30close14590.041.63140--11.0914962.84
29202010.09.30 15:30close14630.041.62930--29.3314992.17
29212010.09.30 15:30s/l14640.04131.840--17.4515009.62
29222010.09.30 16:00close14430.040.99570---25.2714984.35
29232010.09.30 16:00buy14650.040.99570--
29242010.09.30 16:00close14440.040.99570---18.9114965.44
29252010.09.30 16:00close14580.041.02370--31.6414997.08
29262010.09.30 16:30close14650.040.99650--2.2314999.31
29272010.09.30 18:00buy14660.040.99330--
29282010.09.30 18:00buy14670.041.61665--
29292010.09.30 20:30buy14680.04113.715--
29302010.10.01 02:00sell14690.04131.315--
29312010.10.01 03:00sell14700.041.62940--
29322010.10.01 04:30close14660.040.99725--11.6815010.99
29332010.10.01 07:59s/l14700.041.62895--1.0015011.99
29342010.10.01 12:30close14670.041.62675--30.2915042.28
29352010.10.01 16:00close14690.04131.890---16.1915026.09
29362010.10.01 18:00buy14710.040.99315--
29372010.10.01 18:00buy14720.041.61865--
29382010.10.01 20:30close14610.0481.0950---15.0215011.07
29392010.10.01 21:30close14600.0481.0650---8.6215002.45
29402010.10.04 01:00close14100.04131.625--34.5115036.96
29412010.10.04 01:00buy14730.04131.625--
29422010.10.04 03:00sell14740.041.01945--
29432010.10.04 03:30buy14750.040.98960--
29442010.10.04 05:00close14360.0483.7900--15.9915052.95
29452010.10.04 07:30close14740.041.01910--1.1715054.12
29462010.10.04 10:30sell14760.0480.6750--
29472010.10.04 10:30buy14770.04114.440--
29482010.10.04 11:00sell14780.0483.2400--
29492010.10.04 11:00buy14790.0483.2550--
29502010.10.04 11:30close14680.04114.190--13.7315067.85
29512010.10.04 12:00sell14800.0480.4150--
29522010.10.04 12:00sell14810.041.63400--
29532010.10.04 14:30close14770.04114.200---6.8715060.98
29542010.10.05 02:30buy14820.041.61830--
29552010.10.05 02:30buy14830.0483.6000--
29562010.10.05 03:00close14790.0483.5800--15.9515076.93
29572010.10.05 05:30close14820.041.61810---0.8015076.13
29582010.10.05 06:30s/l14810.041.64600---32.3715043.76
29592010.10.05 07:30buy14840.04114.075--
29602010.10.05 07:38s/l14780.0483.8400---29.9415013.82
29612010.10.05 11:30close14720.041.62290--12.4715026.29
29622010.10.05 11:30close14830.0483.3450---12.4415013.85
29632010.10.05 11:30sell14850.0483.3450--
29642010.10.05 20:00buy14860.041.61760--
29652010.10.05 21:30close14750.040.98700---8.1615005.69
29662010.10.06 01:00close14760.0480.8250---5.0815000.61
29672010.10.06 02:00close14800.0480.8550---13.1414987.47
29682010.10.06 02:00buy14870.041.38362--
29692010.10.06 02:30sell14880.041.63580--
29702010.10.06 05:00sell14890.041.01600--
29712010.10.06 05:30close14860.041.61610---4.8414982.63
29722010.10.06 06:30sell14900.0480.6700--
29732010.10.06 08:00close14890.041.01490--4.1414986.77
29742010.10.06 10:30close14710.040.98785---16.5414970.23
29752010.10.06 12:00close14870.041.38578--8.4414978.67
29762010.10.06 17:30buy14910.041.60655--
29772010.10.07 00:00sell14920.041.01095--
29782010.10.07 03:00buy14930.041.39168--
29792010.10.07 03:53s/l14900.0481.6700---29.0714949.60
29802010.10.07 04:00sell14940.040.99495--
29812010.10.07 04:00sell14950.040.99495--
29822010.10.07 07:30close14930.041.39179--0.2414949.84
29832010.10.07 07:30close14920.041.01060--1.1914951.03
29842010.10.07 11:27s/l14880.041.61105--64.6915015.72
29852010.10.07 15:00buy14960.04115.130--
29862010.10.07 16:30close14960.04115.190--1.4715017.19
29872010.10.07 17:00close14840.04114.780--20.8715038.06
29882010.10.07 17:00sell14970.041.61860--
29892010.10.07 17:00sell14980.041.01565--
29902010.10.07 19:00sell14990.041.62280--
29912010.10.07 19:00close14910.041.61915--37.6515075.71
29922010.10.07 19:00sell15000.042.12490--
29932010.10.07 23:30close15000.042.11430--25.7515101.46
29942010.10.08 07:00close14970.041.61545--9.1215110.58
29952010.10.08 10:56s/l14730.04130.425---30.0015080.58
29962010.10.08 11:00close14940.040.99240--7.5015088.08
29972010.10.08 11:00buy15010.040.99240--
29982010.10.08 11:00close14950.040.99240--7.5015095.58
29992010.10.08 11:00sell15020.0480.3650--
30002010.10.08 12:00buy15030.041.39091--
30012010.10.08 14:00sell15040.042.13030--
30022010.10.08 14:30close15010.040.99550--9.1915104.77
30032010.10.08 16:30close15040.042.12300--17.6715122.44
30042010.10.08 16:30t/p14850.0481.7450--72.5515194.99
30052010.10.08 17:30sell15050.041.00000--
30062010.10.08 17:30sell15060.041.00000--
30072010.10.08 17:30sell15070.041.62350--
30082010.10.08 18:00close14990.041.61980--7.4815202.47
30092010.10.08 18:30close14980.041.01370--7.2915209.76
30102010.10.08 22:30sell15080.0482.0400--
30112010.10.08 23:00close15030.041.39282--7.4415217.20
30122010.10.11 07:30sell15090.041.61505--
30132010.10.11 09:00close15050.040.99575--12.6615229.86
30142010.10.11 10:00close15070.041.60990--40.7715270.63
30152010.10.11 10:30close15060.040.99450--16.4415287.07
30162010.10.11 19:30sell15100.0482.0700--
30172010.10.11 23:30close15020.0480.8400---13.7715273.30
30182010.10.12 01:30sell15110.04130.425--
30192010.10.12 02:29s/l15090.041.61750---6.9915266.31
30202010.10.12 04:00sell15120.041.61910--
30212010.10.12 04:00sell15130.04130.645--
30222010.10.12 06:00close15080.0482.0850---4.6115261.70
30232010.10.12 06:30sell15140.0480.3950--
30242010.10.12 06:30close15110.04130.525---2.9815258.72
30252010.10.12 09:00sell15150.041.61585--
30262010.10.12 09:00sell15160.041.01720--
30272010.10.12 12:00close15120.041.61650--6.7115265.43
30282010.10.12 17:30buy15170.041.60160--
30292010.10.12 18:00close15160.041.01130--23.1415288.57
30302010.10.12 18:33t/p15150.041.59585--60.3715348.94
30312010.10.12 19:30sell15180.041.60250--
30322010.10.12 21:30buy15190.042.09120--
30332010.10.12 22:30buy15200.0480.8050--
30342010.10.12 22:30sell15210.04129.255--
30352010.10.13 00:30close15140.0480.6750---8.3415340.60
30362010.10.13 06:30close15190.042.08925---5.1415335.46
30372010.10.13 08:07s/l15180.041.60545---8.3315327.13
30382010.10.13 13:30close15210.04129.745---14.7015312.43
30392010.10.13 15:30close15130.04129.595--28.1015340.53
30402010.10.13 15:30buy15220.04129.595--
30412010.10.13 16:00buy15230.040.99030--
30422010.10.13 16:30sell15240.04113.980--
30432010.10.13 17:00close15240.04113.950--0.6315341.16
30442010.10.13 17:30buy15250.04113.960--
30452010.10.13 19:00close15250.04114.245--7.7215348.88
30462010.10.13 21:00close15230.040.99530--14.9415363.82
30472010.10.13 21:00sell15260.041.00290--
30482010.10.14 01:00close15260.041.00365---3.7815360.04
30492010.10.14 11:00sell15270.041.60765--
30502010.10.14 11:30sell15280.041.60400--
30512010.10.14 17:30close15170.041.60585--12.2515372.29
30522010.10.14 17:30sell15290.0481.4750--
30532010.10.14 20:00sell15300.041.00530--
30542010.10.15 05:00sell15310.0480.5700--
30552010.10.15 05:00sell15320.0480.5700--
30562010.10.15 06:00buy15330.04114.210--
30572010.10.15 07:00close15200.0480.7050---1.6515370.64
30582010.10.15 07:00close15280.041.60770---11.6215359.02
30592010.10.15 09:00close15290.0481.3100--6.8115365.83
30602010.10.15 11:00close15330.04114.450--6.4715372.30
30612010.10.15 11:00sell15340.041.61410--
30622010.10.15 11:30sell15350.041.00250--
30632010.10.15 11:30sell15360.041.00250--
30642010.10.15 17:22s/l15270.041.61965---32.3715339.93
30652010.10.18 02:30sell15370.041.61805--
30662010.10.18 03:30sell15380.04113.335--
30672010.10.18 05:00buy15390.041.39035--
30682010.10.18 12:30sell15400.041.61225--
30692010.10.18 14:00close15220.04129.130---10.1515329.78
30702010.10.18 14:00sell15410.04129.130--
30712010.10.18 15:00buy15420.0481.3500--
30722010.10.18 16:00sell15430.04129.280--
30732010.10.18 16:30sell15440.04113.235--
30742010.10.18 16:30close15420.0481.2600---4.6315325.15
30752010.10.18 17:30close15370.041.60445--35.9415361.09
30762010.10.18 22:00close15300.041.01465---37.4515323.64
30772010.10.18 23:30close15440.04113.515---7.9815315.66
30782010.10.19 00:30close15430.04129.105--3.7815319.44
30792010.10.19 03:00close15380.04113.375---1.8515317.59
30802010.10.19 04:00close15390.041.39717--26.7915344.38
30812010.10.19 05:01s/l15400.041.60915--7.7515352.13
30822010.10.19 08:00close15100.0481.4350--22.1215374.25
30832010.10.19 08:00sell15450.0481.4200--
30842010.10.19 12:30buy15460.0481.4200--
30852010.10.19 13:30close15340.041.61135--7.6915381.94
30862010.10.19 14:00buy15470.041.61210--
30872010.10.19 14:30sell15480.041.02500--
30882010.10.19 15:00close15350.041.00325---2.5115379.43
30892010.10.19 15:00buy15490.041.00325--
30902010.10.19 15:00close15360.041.00325---2.5115376.92
30912010.10.19 15:30close15490.041.00515--5.5515382.47
30922010.10.19 16:30sell15500.041.61470--
30932010.10.19 16:30sell15510.041.62705--
30942010.10.19 21:30buy15520.041.00070--
30952010.10.20 02:00sell15530.041.37384--
30962010.10.20 03:30close15450.0481.4400---2.2915380.18
30972010.10.20 05:00close15520.041.00410--10.0015390.18
30982010.10.20 08:00sell15540.04112.130--
30992010.10.20 08:30sell15550.04127.950--
31002010.10.20 09:30close15540.04112.030--2.5815392.76
31012010.10.20 11:00close15460.0481.2100---9.9415382.82
31022010.10.20 12:00close15480.041.02890---15.5615367.26
31032010.10.20 12:30close15510.041.61765--28.0515395.31
31042010.10.20 13:30close15550.04127.725--6.0615401.37
31052010.10.20 14:30sell15560.04112.425--
31062010.10.20 15:00buy15570.041.02785--
31072010.10.20 17:09s/l15530.041.39184---72.2015329.17
31082010.10.20 18:00sell15580.04128.280--
31092010.10.20 18:30sell15590.041.00980--
31102010.10.20 19:00sell15600.04113.190--
31112010.10.20 19:30close15600.04113.260---2.1515327.02
31122010.10.20 20:30sell15610.041.60725--
31132010.10.20 23:00sell15620.04113.240--
31142010.10.20 23:00buy15630.041.39499--
31152010.10.20 23:30close15620.04113.265---0.9015326.12
31162010.10.20 23:30close15560.04113.265---23.5515302.57
31172010.10.20 23:30buy15640.041.39514--
31182010.10.21 00:30close15580.04128.535---9.9315292.64
31192010.10.21 01:30close15320.0480.0100--13.2215305.86
31202010.10.21 02:00sell15650.04113.175--
31212010.10.21 02:30close15650.04113.190---0.6215305.24
31222010.10.21 03:30sell15660.04113.140--
31232010.10.21 04:00close15660.04113.190---1.5915303.65
31242010.10.21 04:30buy15670.0481.7600--
31252010.10.21 04:36s/l15610.041.61025---9.0315294.62
31262010.10.21 05:00sell15680.04113.105--
31272010.10.21 05:00close15670.0481.2850---23.5715271.05
31282010.10.21 05:30close15680.04113.180---2.2815268.77
31292010.10.21 06:00close15410.04128.675--8.0415276.81
31302010.10.21 06:00buy15690.04128.675--
31312010.10.21 09:00close15310.0479.7050--21.7015298.51
31322010.10.21 10:00close15590.041.00505--14.1315312.64
31332010.10.21 10:00sell15700.0479.6450--
31342010.10.21 10:30close15500.041.60095--35.1915347.83
31352010.10.21 10:32s/l15470.041.60705---15.9215331.91
31362010.10.21 11:00buy15710.041.60750--
31372010.10.21 12:00close15640.041.40200--26.3715358.28
31382010.10.21 17:30sell15720.04127.885--
31392010.10.21 17:30sell15730.0481.0700--
31402010.10.21 18:00close15690.04128.020---18.4015339.88
31412010.10.21 18:00sell15740.04128.020--
31422010.10.21 20:00close15570.041.02725---2.6415337.24
31432010.10.21 21:30close15720.04127.625--7.0315344.27
31442010.10.22 00:30close15630.041.39234---11.9615332.31
31452010.10.22 02:00buy15750.0479.6000--
31462010.10.22 16:30sell15760.04113.335--
31472010.10.22 17:30sell15770.041.60075--
31482010.10.22 18:30buy15780.0481.4600--
31492010.10.22 19:00close15730.0481.4950---22.1715310.14
31502010.10.22 23:00close15760.04113.335---0.2015309.94
31512010.10.22 23:30close15700.0479.9150---8.0715301.87
31522010.10.25 00:30sell15790.041.01034--
31532010.10.25 01:48s/l15770.041.59341--19.0115320.88
31542010.10.25 04:00close15780.0481.1200---16.3715304.51
31552010.10.25 04:30sell15800.0481.0860--
31562010.10.25 05:00buy15810.041.02305--
31572010.10.25 08:30sell15820.041.01437--
31582010.10.25 21:30sell15830.04127.207--
31592010.10.25 22:00sell15840.0480.8690--
31602010.10.26 01:00close15830.04127.096--2.0015306.51
31612010.10.26 01:30close15790.041.00948--2.3815308.89
31622010.10.26 01:30close15820.041.00948--14.5915323.48
31632010.10.26 06:30sell15850.041.58912--
31642010.10.26 11:00close15800.0481.2060---7.2215316.26
31652010.10.26 11:00buy15860.0481.2060--
31662010.10.26 11:37s/l15850.041.60112---32.0815284.18
31672010.10.26 12:00close15710.041.61857--33.0115317.19
31682010.10.26 13:30sell15870.042.11180--
31692010.10.26 14:30sell15880.041.62229--
31702010.10.26 14:30sell15890.042.11529--
31712010.10.26 15:30close15810.041.02527--8.4315325.62
31722010.10.26 16:30sell15900.04112.810--
31732010.10.26 19:00buy15910.04129.018--
31742010.10.26 19:30close15870.042.11388---5.2915320.33
31752010.10.26 20:00close15890.042.11316--5.0215325.35
31762010.10.26 22:30close15750.0480.1380--15.2815340.63
31772010.10.26 23:00buy15920.0480.2460--
31782010.10.27 00:00close15740.04129.057---32.5415308.09
31792010.10.27 00:00buy15930.04129.057--
31802010.10.27 00:00close15840.0481.4220---29.5915278.50
31812010.10.27 02:30buy15940.0481.4060--
31822010.10.27 04:00buy15950.041.00210--
31832010.10.27 04:00buy15960.041.00210--
31842010.10.27 04:30sell15970.0479.6280--
31852010.10.27 05:30close15910.04129.325--8.9315287.43
31862010.10.27 06:00close15920.0479.6680---15.9915271.44
31872010.10.27 06:00sell15980.0479.6680--
31882010.10.27 09:00close15900.04113.004---6.1315265.31
31892010.10.27 09:30sell15990.04112.785--
31902010.10.27 11:00close15990.04113.148---10.2915255.02
31912010.10.27 12:30sell16000.04112.778--
31922010.10.27 21:30close15940.0481.7350--15.9015270.92
31932010.10.28 04:00buy16010.041.61949--
31942010.10.28 09:00close16000.04112.869---4.3415266.58
31952010.10.28 09:30sell16020.04112.742--
31962010.10.28 09:30buy16030.041.02683--
31972010.10.28 12:30sell16040.041.61992--
31982010.10.28 13:30close16010.041.62405--11.9115278.49
31992010.10.28 15:30close15950.041.00407--5.4815283.97
32002010.10.28 15:30close15960.041.00407--5.4815289.45
32012010.10.28 15:30close15860.0481.0430---5.8715283.58
32022010.10.28 19:00buy16050.040.99807--
32032010.10.28 19:30buy16060.040.99658--
32042010.10.28 19:30close16020.04112.895---4.4515279.13
32052010.10.28 23:00buy16070.041.39298--
32062010.10.28 23:30buy16080.041.39284--
32072010.10.29 03:30sell16090.04112.693--
32082010.10.29 03:42s/l16040.041.63392---37.6915241.44
32092010.10.29 04:30buy16100.04128.706--
32102010.10.29 05:30buy16110.041.63153--
32112010.10.29 09:00close16100.04128.551---4.5115236.93
32122010.10.29 11:00close15880.041.62588---12.1815224.75
32132010.10.29 12:47s/l16080.041.38084---48.4915176.26
32142010.10.29 13:30sell16120.041.62977--
32152010.10.29 14:00close16120.041.62664--9.2815185.54
32162010.10.29 14:02s/l16110.041.63336--4.6615190.20
32172010.10.29 14:30close15930.04128.599---10.5515179.65
32182010.10.29 14:30sell16130.04128.599--
32192010.10.29 18:00buy16140.042.09100--
32202010.10.29 18:00buy16150.042.09100--
32212010.10.29 18:30sell16160.041.63088--
32222010.10.29 19:00close16150.042.10083--23.8615203.51
32232010.10.29 20:30close16140.042.09967--21.0215224.53
32242010.10.29 23:30close16050.041.00138--9.7415234.27
32252010.10.29 23:30sell16170.041.00138--
32262010.10.29 23:30close16060.041.00138--14.2515248.52
32272010.11.01 00:30buy16180.041.62878--
32282010.11.01 01:30buy16190.04128.916--
32292010.11.01 03:00s/l16130.04129.799---34.4415214.08
32302010.11.01 03:30close16090.04112.695---0.7915213.29
32312010.11.01 03:30sell16200.04112.675--
32322010.11.01 04:30buy16210.04129.577--
32332010.11.01 05:00buy16220.0479.6720--
32342010.11.01 05:00close16190.04129.467--15.1115228.40
32352010.11.01 06:00close15970.0479.7610---5.6815222.72
32362010.11.01 06:00close15980.0479.7610---4.5715218.15
32372010.11.01 06:30buy16230.0479.6970--
32382010.11.01 07:00sell16240.041.62502--
32392010.11.01 07:30close16200.04112.728---1.6815216.47
32402010.11.01 10:00buy16250.04129.380--
32412010.11.01 10:30sell16260.041.00645--
32422010.11.01 15:27s/l16240.041.62640---3.8715212.60
32432010.11.01 18:30close16250.04129.314---2.0415210.56
32442010.11.01 19:00close16170.041.00120--0.3315210.89
32452010.11.01 23:00sell16270.0480.5960--
32462010.11.02 00:00buy16280.041.62782--
32472010.11.02 03:00close16160.041.62627--13.3215224.21
32482010.11.02 04:30close16260.040.99995--19.4615243.67
32492010.11.02 06:30s/l16180.041.61678---32.1315211.54
32502010.11.02 07:00sell16290.041.01012--
32512010.11.02 07:00sell16300.041.01012--
32522010.11.02 07:00buy16310.041.60967--
32532010.11.02 14:30buy16320.042.07602--
32542010.11.02 15:00buy16330.041.61307--
32552010.11.02 15:00buy16340.042.06887--
32562010.11.02 15:22s/l16310.041.59767---32.0815179.46
32572010.11.02 18:00buy16350.0480.7750--
32582010.11.02 19:30close16320.042.07626--0.3815179.84
32592010.11.02 19:30close16340.042.07626--17.8815197.72
32602010.11.02 22:00close16350.0480.6640---5.7015192.02
32612010.11.02 23:30close16280.041.61811---29.6115162.41
32622010.11.03 00:30buy16360.0480.6530--
32632010.11.03 01:00close16360.0480.6720--0.7415163.15
32642010.11.03 01:30buy16370.041.40267--
32652010.11.03 03:00buy16380.0480.6840--
32662010.11.03 03:30close16380.0480.6330---2.7315160.42
32672010.11.03 05:00close16300.041.00577--12.9615173.38
32682010.11.03 05:00buy16390.0480.6590--
32692010.11.03 05:30close16390.0480.6360---1.3415172.04
32702010.11.03 11:00close16290.041.00553--13.6815185.72
32712010.11.03 11:30close16370.041.40426--6.1615191.88
32722010.11.03 12:00sell16400.041.60957--
32732010.11.03 12:52s/l16030.041.00683---79.8015112.08
32742010.11.03 13:00buy16410.0480.8050--
32752010.11.03 14:30sell16420.04113.550--
32762010.11.03 16:00close16420.04113.540--0.0815112.16
32772010.11.03 16:25s/l16270.0481.1960---31.9815080.18
32782010.11.03 19:00sell16430.0481.4100--
32792010.11.03 21:29s/l16400.041.62157---32.0815048.10
32802010.11.03 21:30buy16440.04130.762--
32812010.11.03 22:30sell16450.041.01077--
32822010.11.03 23:10s/l16330.041.61842--15.9015064.00
32832010.11.04 00:00buy16460.041.61292--
32842010.11.04 00:30close16430.0481.0600--13.7415077.74
32852010.11.04 01:00sell16470.041.01437--
32862010.11.04 01:00buy16480.042.04656--
32872010.11.04 01:00buy16490.042.04656--
32882010.11.04 02:00close16460.041.62295--30.1815107.92
32892010.11.04 04:30buy16500.04114.481--
32902010.11.04 04:30buy16510.041.41107--
32912010.11.04 05:00close16440.04130.546---4.4215103.50
32922010.11.04 05:00close16490.042.05338--16.5015120.00
32932010.11.04 06:30close16480.042.05598--22.8615142.86
32942010.11.04 09:00sell16520.041.60278--
32952010.11.04 11:00close16500.04114.599--3.0815145.94
32962010.11.04 12:30close16510.041.42379--50.6815196.62
32972010.11.04 13:00buy16530.042.04229--
32982010.11.04 15:04s/l16520.041.60621---9.3115187.31
32992010.11.04 15:30close16410.0480.8200--2.3315189.64
33002010.11.04 17:00close16530.042.04864--15.3515204.99
33012010.11.04 18:00buy16540.04115.011--
33022010.11.04 21:00sell16550.041.00353--
33032010.11.04 21:30buy16560.04131.217--
33042010.11.04 23:00close16070.041.42020--106.6515311.64
33052010.11.05 00:00sell16570.041.42053--
33062010.11.05 00:30close16540.04114.722---7.8615303.78
33072010.11.05 06:30close16550.041.00288--2.1915305.97
33082010.11.05 15:00sell16580.041.63472--
33092010.11.05 15:30sell16590.041.00704--
33102010.11.05 16:00close16560.04131.727--14.5615320.53
33112010.11.05 16:00buy16600.0481.2590--
33122010.11.05 17:30close16590.041.00099--23.9815344.51
33132010.11.05 19:00buy16610.041.62333--
33142010.11.05 20:00close16470.041.01465---1.0715343.44
33152010.11.05 20:30close16580.041.62029--43.5015386.94
33162010.11.05 22:30buy16620.04131.768--
33172010.11.05 23:00buy16630.042.03143--
33182010.11.08 00:30close16630.042.04109--23.2815410.22
33192010.11.08 01:30sell16640.041.00085--
33202010.11.08 04:00close16450.041.01355---8.7115401.51
33212010.11.08 08:00close16640.041.00095---0.6015400.91
33222010.11.08 08:30close16620.04131.081---18.7015382.21
33232010.11.08 10:30close16610.041.61842---15.1715367.04
33242010.11.08 20:00buy16650.041.59206--
33252010.11.08 23:30buy16660.04130.989--
33262010.11.09 05:00close16600.0480.8020---21.6315345.41
33272010.11.09 05:30sell16670.0481.8330--
33282010.11.09 07:00close16220.0481.8680--62.9715408.38
33292010.11.09 09:00close16230.0481.7180--58.1115466.49
33302010.11.09 09:30sell16680.0481.5620--
33312010.11.09 11:30buy16690.041.61305--
33322010.11.09 14:00close16660.04130.456---14.4315452.06
33332010.11.09 16:30close16570.041.39422--105.2615557.32
33342010.11.09 17:30buy16700.041.39217--
33352010.11.09 19:30sell16710.0481.1150--
33362010.11.09 20:30sell16720.041.00238--
33372010.11.09 20:30buy16730.0481.3630--
33382010.11.09 21:00close16680.0482.1960---17.8215539.50
33392010.11.09 22:30sell16740.041.00648--
33402010.11.09 23:00sell16750.04130.826--
33412010.11.09 23:30close16670.0482.0160---5.2915534.21
33422010.11.10 00:00sell16760.0481.9660--
33432010.11.10 01:30close16750.04130.422--10.1515544.36
33442010.11.10 01:30sell16770.042.06287--
33452010.11.10 01:30close16710.0481.6410---27.0815517.28
33462010.11.10 02:00close16720.041.00709---19.1115498.17
33472010.11.10 02:25s/l16700.041.37417---72.4915425.68
33482010.11.10 05:30buy16780.041.00820--
33492010.11.10 05:30sell16790.041.59550--
33502010.11.10 06:00close16770.042.05758--12.7515438.43
33512010.11.10 10:00sell16800.041.37825--
33522010.11.10 11:00close16760.0482.0950---3.7815434.65
33532010.11.10 13:00close16650.041.60162--25.1015459.75
33542010.11.10 13:30buy16810.041.00408--
33552010.11.10 13:30sell16820.042.06238--
33562010.11.10 14:20s/l16790.041.60750---32.0815427.67
33572010.11.10 16:00close16740.041.00141--19.8515447.52
33582010.11.10 17:30sell16830.041.00733--
33592010.11.10 21:30close16820.042.05959--6.6315454.15
33602010.11.10 21:30close16830.041.00063--26.5815480.73
33612010.11.10 22:30buy16840.04132.646--
33622010.11.11 00:30close16800.041.37713--4.6015485.33
33632010.11.11 03:00sell16850.041.60970--
33642010.11.11 04:00sell16860.041.61597--
33652010.11.11 04:00buy16870.0482.1670--
33662010.11.11 08:00close16840.04132.776--5.1915490.52
33672010.11.11 08:00close16870.0482.2790--5.2415495.76
33682010.11.11 11:00close16690.041.61480--4.6815500.44
33692010.11.11 18:00sell16880.041.62337--
33702010.11.11 18:00sell16890.041.00477--
33712010.11.11 22:30close16860.041.61637---1.4115499.03
33722010.11.12 08:03s/l16850.041.62170---32.3715466.66
33732010.11.12 13:30sell16900.041.62095--
33742010.11.12 16:30buy16910.04113.169--
33752010.11.12 17:00close16890.041.00484---0.6815465.98
33762010.11.12 17:55s/l16900.041.63295---32.0815433.90
33772010.11.12 19:30sell16920.042.08724--
33782010.11.15 00:00buy16930.04133.185--
33792010.11.15 00:00sell16940.041.01053--
33802010.11.15 00:02close16920.042.07666--25.5615459.46
33812010.11.15 01:30close16780.040.99950---27.0215432.44
33822010.11.15 08:24t/p16730.0482.9630--80.5115512.95
33832010.11.15 16:30close16940.041.00651--15.7815528.73
33842010.11.15 17:00buy16950.041.62779--
33852010.11.15 18:30buy16960.041.61840--
33862010.11.15 19:00close16880.041.61690--18.9515547.68
33872010.11.15 19:30close16910.04112.659---14.0015533.68
33882010.11.15 19:30sell16970.04112.659--
33892010.11.15 22:30close16930.04133.459--7.4115541.09
33902010.11.15 23:00close16950.041.63083--7.8715548.96
33912010.11.16 00:00sell16980.041.00969--
33922010.11.16 04:00close16960.041.62146--8.9615557.92
33932010.11.16 06:00close16980.041.00853--4.4015562.32
33942010.11.16 07:30buy16990.041.62681--
33952010.11.16 12:00buy17000.040.99080--
33962010.11.16 12:00close16990.041.63632--25.0715587.39
33972010.11.16 13:00close16970.04113.246---17.0615570.33
33982010.11.16 13:30sell17010.041.01543--
33992010.11.16 16:00close17000.040.99638--16.7015587.03
34002010.11.16 16:30close16810.040.99825---18.4315568.60
34012010.11.16 16:30sell17020.040.99825--
34022010.11.16 18:30sell17030.0481.3350--
34032010.11.16 20:30close17020.040.99702--3.5315572.13
34042010.11.16 23:30buy17040.041.62585--
34052010.11.16 23:30buy17050.041.02100--
34062010.11.17 02:30sell17060.04132.376--
34072010.11.17 05:30close16210.04132.306--85.1715657.30
34082010.11.17 05:30sell17070.04132.306--
34092010.11.17 06:00sell17080.041.62265--
34102010.11.17 10:00close17050.041.02508--15.6915672.99
34112010.11.17 14:00close17080.041.62304---1.3815671.61
34122010.11.17 14:30close17060.04132.561---5.3415666.27
34132010.11.17 17:30close17010.041.01893---14.1415652.13
34142010.11.17 17:30buy17090.041.01893--
34152010.11.17 17:30sell17100.0483.0770--
34162010.11.17 18:30close17100.0483.1760---4.9615647.17
34172010.11.17 20:30sell17110.041.00209--
34182010.11.17 22:30sell17120.041.02434--
34192010.11.17 22:30buy17130.0483.3400--
34202010.11.17 23:00sell17140.0483.3190--
34212010.11.17 23:30close17090.041.02523--24.3815671.55
34222010.11.18 01:00sell17150.0483.1690--
34232010.11.18 01:30close17120.041.02456---1.6515669.90
34242010.11.18 01:30close17150.0483.2090---2.1215667.78
34252010.11.18 03:00sell17160.041.35650--
34262010.11.18 04:30buy17170.0481.8370--
34272010.11.18 05:00close17030.0481.8360---15.5415652.24
34282010.11.18 05:30sell17180.04132.537--
34292010.11.18 09:00close17180.04132.547---0.4815651.76
34302010.11.18 10:11s/l17040.041.61385---32.2715619.49
34312010.11.18 10:30buy17190.041.62191--
34322010.11.18 11:00buy17200.041.01725--
34332010.11.18 14:33s/l17070.04133.506---36.1915583.30
34342010.11.18 16:00sell17210.0483.2160--
34352010.11.18 17:30close17210.0483.6040---18.7615564.54
34362010.11.18 21:30sell17220.041.63742--
34372010.11.18 22:00sell17230.041.01057--
34382010.11.19 00:00buy17240.04133.925--
34392010.11.19 00:30buy17250.04134.008--
34402010.11.19 05:30close17140.0483.4570---11.2415553.30
34412010.11.19 06:00buy17260.041.62560--
34422010.11.19 10:00s/l17260.041.62257---8.2515545.05
34432010.11.19 10:00close17240.04133.796---3.7915541.26
34442010.11.19 10:30close17130.0483.2010---4.5015536.76
34452010.11.19 12:30close17230.041.00362--20.8315557.59
34462010.11.19 12:30close17110.041.00362---4.9015552.69
34472010.11.19 13:00sell17270.0483.2270--
34482010.11.19 16:30sell17280.041.02163--
34492010.11.19 17:30close17200.041.02276--21.3215574.01
34502010.11.19 19:30close17280.041.02062--3.7615577.77
34512010.11.19 20:00close17270.0483.5490---15.6215562.15
34522010.11.19 20:00buy17290.0483.5490--
34532010.11.19 20:30close17220.041.62607--33.9515596.10
34542010.11.19 21:30close17250.04133.346---18.6015577.50
34552010.11.19 21:30sell17300.04133.346--
34562010.11.22 00:00buy17310.041.61808--
34572010.11.22 00:30buy17320.041.01612--
34582010.11.22 02:00s/l17160.041.37450---71.9815505.52
34592010.11.22 05:30buy17330.041.37577--
34602010.11.22 06:30sell17340.042.07102--
34612010.11.22 08:00buy17350.04114.766--
34622010.11.22 10:30close17190.041.62593--11.7615517.28
34632010.11.22 13:00close17340.042.06657--10.6915527.97
34642010.11.22 14:30close17300.04133.519---5.8915522.08
34652010.11.22 14:30buy17360.04133.519--
34662010.11.22 19:30sell17370.0482.0720--
34672010.11.22 19:30close17320.041.02052--17.0515539.13
34682010.11.22 20:24s/l17330.041.35777---72.2015466.93
34692010.11.22 21:30sell17380.0483.2620--
34702010.11.22 23:00close17350.04113.439---37.0815429.85
34712010.11.22 23:00sell17390.041.36238--
34722010.11.22 23:00close17290.0483.2680---13.1015416.75
34732010.11.23 00:00close17370.0482.3820---9.1815407.57
34742010.11.23 01:00sell17400.041.36237--
34752010.11.23 01:30close17170.0482.2510--12.1115419.68
34762010.11.23 02:30close17390.041.36109--5.0715424.75
34772010.11.23 03:00sell17410.0482.2240--
34782010.11.23 03:30buy17420.041.35737--
34792010.11.23 05:30sell17430.0483.3390--
34802010.11.23 06:30close17360.04132.806---19.4315405.32
34812010.11.23 06:30sell17440.04132.806--
34822010.11.23 07:00close17420.041.35788--1.8415407.16
34832010.11.23 08:00sell17450.041.35981--
34842010.11.23 08:30buy17460.041.00030--
34852010.11.23 08:30sell17470.0482.0200--
34862010.11.23 08:30close17310.041.62253--11.5715418.73
34872010.11.23 08:30close17380.0483.7010---22.2915396.44
34882010.11.23 08:30buy17480.0483.7010--
34892010.11.23 10:00sell17490.04113.565--
34902010.11.23 12:30close17430.0483.3920---2.7415393.70
34912010.11.23 13:00close17490.04113.275--7.8615401.56
34922010.11.23 14:00close17400.041.35535--27.8815429.44
34932010.11.23 14:30sell17500.04112.843--
34942010.11.23 16:13s/l17480.0483.1010---29.0815400.36
34952010.11.23 17:30buy17510.040.99749--
34962010.11.23 20:30buy17520.041.61826--
34972010.11.24 00:00sell17530.04131.139--
34982010.11.24 00:30sell17540.04111.193--
34992010.11.24 00:30sell17550.0483.1390--
35002010.11.24 02:30sell17560.041.33957--
35012010.11.24 03:30buy17570.041.61724--
35022010.11.24 04:00buy17580.041.01786--
35032010.11.24 05:30sell17590.041.61705--
35042010.11.24 09:00close17540.04111.295---3.0415397.32
35052010.11.24 09:30sell17600.041.01911--
35062010.11.24 10:00close17530.04131.483---9.7615387.56
35072010.11.24 12:00close17560.041.33184--30.7215418.28
35082010.11.24 12:07s/l17590.041.61863---4.4015413.88
35092010.11.24 13:30sell17610.0483.2400--
35102010.11.24 16:00close17600.041.01399--20.0015433.88
35112010.11.24 16:30sell17620.04111.517--
35122010.11.24 16:59s/l17570.041.60524---32.0815401.80
35132010.11.24 17:20s/l17520.041.59826---60.8715340.93
35142010.11.24 18:30close17610.0483.4640---10.9415329.99
35152010.11.24 19:30close17620.04111.402--3.0015332.99
35162010.11.24 21:30close17410.0482.1130--2.5315335.52
35172010.11.24 22:30buy17630.0482.1420--
35182010.11.24 23:30close17500.04111.356--40.5915376.11
35192010.11.24 23:30sell17640.041.01036--
35202010.11.25 01:00close17550.0483.5680---24.0615352.05
35212010.11.25 04:30close17470.0481.6770--7.9215359.97
35222010.11.25 15:00close17640.041.01002--0.5615360.53
35232010.11.25 21:30close17450.041.33721--90.6315451.16
35242010.11.25 22:30buy17650.041.33632--
35252010.11.26 06:30close17630.0481.6030---14.1215437.04
35262010.11.26 08:00sell17660.0481.4300--
35272010.11.26 08:27s/l17510.040.98154---48.9815388.06
35282010.11.26 08:30sell17670.041.01274--
35292010.11.26 09:00close17580.041.01409---15.2115372.85
35302010.11.26 11:00close17670.041.01269--0.0015372.85
35312010.11.26 15:00sell17680.041.60152--
35322010.11.26 16:00buy17690.041.59753--
35332010.11.26 17:30sell17700.041.61827--
35342010.11.29 00:30close17700.041.61191--16.4115389.26
35352010.11.29 03:30buy17710.040.98158--
35362010.11.29 03:30sell17720.041.62207--
35372010.11.29 03:31s/l17650.041.31832---72.7815316.48
35382010.11.29 10:00close17710.040.98646--14.5815331.06
35392010.11.29 10:00close17720.041.61303--23.8215354.88
35402010.11.29 14:30close17690.041.59173---17.8615337.02
35412010.11.29 16:00buy17730.041.58979--
35422010.11.29 17:01s/l17460.040.98030---61.3415275.68
35432010.11.29 17:30close17730.041.59253--8.1015283.78
35442010.11.29 18:00sell17740.041.62127--
35452010.11.29 18:30buy17750.040.98048--
35462010.11.29 19:30buy17760.041.58897--
35472010.11.29 22:00sell17770.041.31151--
35482010.11.30 00:00sell17780.04110.576--
35492010.11.30 00:00buy17790.041.01799--
35502010.11.30 03:00close17740.041.61218--23.6615307.44
35512010.11.30 05:30close17780.04110.381--5.2215312.66
35522010.11.30 06:00close17770.041.31044--4.1915316.85
35532010.11.30 08:00buy17800.0484.1230--
35542010.11.30 12:00sell17810.041.62046--
35552010.11.30 12:00buy17820.041.62086--
35562010.11.30 12:30close17800.0483.7660---17.2515299.60
35572010.11.30 16:00sell17830.040.98408--
35582010.11.30 16:00close17750.040.98408--10.6215310.22
35592010.11.30 16:00close17790.041.02794--38.5215348.74
35602010.11.30 18:00close17760.041.59944--31.4115380.15
35612010.11.30 21:00sell17840.04130.277--
35622010.12.01 00:00close17830.040.98350--1.5415381.69
35632010.12.01 03:37s/l17810.041.63246---32.3715349.32
35642010.12.01 06:00close17840.04130.263---0.6915348.63
35652010.12.01 08:00close17680.041.59546--17.4915366.12
35662010.12.01 08:02s/l17820.041.62344--6.6015372.72
35672010.12.01 10:30sell17850.04109.550--
35682010.12.01 12:30sell17860.0483.7720--
35692010.12.01 14:00buy17870.041.01992--
35702010.12.01 16:30buy17880.0481.2860--
35712010.12.01 18:30buy17890.0481.1630--
35722010.12.01 18:30close17850.04110.039---13.7915358.93
35732010.12.01 19:00close17660.0481.2840--2.7915361.72
35742010.12.01 19:30close17860.0484.1020---15.9015345.82
35752010.12.02 01:00buy17900.0484.1770--
35762010.12.02 02:00buy17910.041.31259--
35772010.12.02 03:00close17440.04131.376--29.8815375.70
35782010.12.02 03:00buy17920.04131.376--
35792010.12.02 08:30close17900.0484.1160---3.1015372.60
35802010.12.02 10:00close17910.041.31606--13.6815386.28
35812010.12.02 10:30buy17930.041.58068--
35822010.12.02 15:00buy17940.040.97687--
35832010.12.02 15:30buy17950.040.97432--
35842010.12.02 23:30sell17960.04130.897--
35852010.12.02 23:30sell17970.041.00366--
35862010.12.03 08:00close17950.040.98034--17.9515404.23
35872010.12.03 09:30close17970.041.00281--2.9915407.22
35882010.12.03 10:00close17940.040.98160--14.0315421.25
35892010.12.03 15:30s/l17920.04130.176---32.9615388.29
35902010.12.03 16:00sell17980.040.99130--
35912010.12.03 16:00sell17990.040.99130--
35922010.12.03 16:22s/l17960.04129.917--26.1615414.45
35932010.12.03 21:30buy18000.041.33676--
35942010.12.03 21:30sell18010.041.58184--
35952010.12.03 22:00sell18020.04130.535--
35962010.12.06 05:00sell18030.0482.8830--
35972010.12.06 08:00close18000.041.33464---8.9715405.48
35982010.12.06 08:30close18020.04130.457--1.0915406.57
35992010.12.06 09:00close17930.041.58097--0.4715407.04
36002010.12.06 10:30close18010.041.57887--8.5715415.61
36012010.12.06 18:30close18030.0482.6410--11.5115427.12
36022010.12.06 21:30buy18040.041.00443--
36032010.12.06 23:00sell18050.04129.946--
36042010.12.06 23:30sell18060.04129.856--
36052010.12.07 00:00close18040.041.00551--4.0715431.19
36062010.12.07 03:00close17880.0481.5570--8.9215440.11
36072010.12.07 03:00sell18070.0481.5570--
36082010.12.07 04:00close18070.0481.5270--0.6415440.75
36092010.12.07 04:00close18050.04129.706--5.5915446.34
36102010.12.07 05:30close17890.0481.5650--12.5615458.90
36112010.12.07 08:00buy18080.0481.8520--
36122010.12.07 08:00buy18090.0481.8520--
36132010.12.07 12:00sell18100.0482.6260--
36142010.12.07 16:24s/l18060.04131.056---34.4315424.47
36152010.12.07 16:30sell18110.041.58638--
36162010.12.07 17:00sell18120.041.59342--
36172010.12.07 19:00close17870.041.00929---42.5415381.93
36182010.12.07 19:00sell18130.041.00929--
36192010.12.07 19:44s/l18100.0483.2260---29.0315352.90
36202010.12.08 01:00close17990.040.99417---8.9515343.95
36212010.12.08 01:30buy18140.04131.651--
36222010.12.08 01:30buy18150.04131.651--
36232010.12.08 06:00close17980.040.99277---4.7115339.24
36242010.12.08 06:13s/l18120.041.60542---32.3715306.87
36252010.12.08 11:30sell18160.042.09533--
36262010.12.08 12:30close18150.04131.881--6.1915313.06
36272010.12.08 17:00close18130.041.00718--7.9815321.04
36282010.12.08 17:30sell18170.042.10952--
36292010.12.08 18:00buy18180.040.98761--
36302010.12.08 18:00buy18190.040.98761--
36312010.12.08 21:00buy18200.04132.818--
36322010.12.08 21:30close18160.042.10883---33.2415287.80
36332010.12.08 22:30sell18210.042.12234--
36342010.12.09 02:00close18210.042.11448--18.6315306.43
36352010.12.09 03:00close18180.040.99368--17.9015324.33
36362010.12.09 03:00sell18220.040.99368--
36372010.12.09 03:00close18170.042.11400---11.5815312.75
36382010.12.09 03:30close18190.040.99551--23.4415336.19
36392010.12.09 07:00buy18230.0483.7520--
36402010.12.09 09:00buy18240.041.32934--
36412010.12.09 09:00close18200.04132.731---0.8415335.35
36422010.12.09 11:30buy18250.0483.9330--
36432010.12.09 13:30sell18260.041.60061--
36442010.12.09 13:30close18230.0484.0190--12.5115347.86
36452010.12.09 16:00close18240.041.32459---19.2015328.66
36462010.12.09 18:00close18220.040.99323--1.1615329.82
36472010.12.09 20:30buy18270.041.59132--
36482010.12.10 01:30close18140.04132.157--16.2515346.07
36492010.12.10 01:30sell18280.04132.157--
36502010.12.10 15:30buy18290.04110.864--
36512010.12.10 16:00close18290.04110.859---0.3415345.73
36522010.12.10 16:30close18110.041.59342---22.6315323.10
36532010.12.10 18:00buy18300.04110.994--
36542010.12.13 00:00close18260.041.60493---12.2515310.85
36552010.12.13 03:30close18280.04132.597---13.3115297.54
36562010.12.13 03:30buy18310.04132.597--
36572010.12.13 04:00buy18320.04132.596--
36582010.12.13 07:00close18320.04132.747--4.0015301.54
36592010.12.13 07:30sell18330.041.60251--
36602010.12.13 15:00buy18340.041.58362--
36612010.12.13 15:00buy18350.04132.206--
36622010.12.13 15:59s/l18270.041.57991---34.9615266.58
36632010.12.13 16:30close18250.0483.6450---12.7815253.80
36642010.12.13 16:30sell18360.0483.6450--
36652010.12.13 17:36s/l18330.041.59255--26.2615280.06
36662010.12.13 18:30close18340.041.59436--32.3315312.39
36672010.12.13 19:00close18350.04132.726--14.2515326.64
36682010.12.13 20:00sell18370.041.00134--
36692010.12.13 20:30sell18380.041.00419--
36702010.12.13 23:00sell18390.041.00763--
36712010.12.14 01:30close18390.041.00789---1.4315325.21
36722010.12.14 02:00sell18400.0483.4460--
36732010.12.14 08:00buy18410.04132.447--
36742010.12.14 13:30close18400.0482.9370--24.3515349.56
36752010.12.14 16:30close18410.04131.627---22.9915326.57
36762010.12.14 16:43s/l18310.04131.397---32.9715293.60
36772010.12.14 17:30buy18420.041.33755--
36782010.12.14 18:00buy18430.041.58916--
36792010.12.14 18:30sell18440.04131.825--
36802010.12.14 18:30sell18450.0483.5370--
36812010.12.14 20:30sell18460.04131.675--
36822010.12.15 03:00close18360.0483.8620---12.7715280.83
36832010.12.15 05:30close18440.04132.116---9.1715271.66
36842010.12.15 06:00close18430.041.58804---3.6915267.97
36852010.12.15 06:30close18450.0483.8310---15.3415252.63
36862010.12.15 07:00close18420.041.33534---9.3315243.30
36872010.12.15 08:30close18370.041.00059--2.0315245.33
36882010.12.15 08:30close18380.041.00059--10.6715256.00
36892010.12.15 08:30close18300.04111.448--13.5215269.52
36902010.12.15 12:30close18460.04131.976---9.4515260.07
36912010.12.15 12:30buy18470.04131.976--
36922010.12.15 13:30buy18480.041.57763--
36932010.12.15 18:00buy18490.040.99571--
36942010.12.15 19:30buy18500.041.32876--
36952010.12.15 19:56s/l18480.041.55763---60.7715199.30
36962010.12.15 19:57s/l18470.04130.776---33.5615165.74
36972010.12.15 20:00buy18510.040.98995--
36982010.12.15 20:30buy18520.04111.688--
36992010.12.15 21:30close18520.04111.493---5.6215160.12
37002010.12.16 01:00sell18530.041.00439--
37012010.12.16 01:30close18500.041.32157---29.8315130.29
37022010.12.16 02:30sell18540.04131.108--
37032010.12.16 03:00sell18550.041.32284--
37042010.12.16 05:00close18090.0483.0610--36.3315166.62
37052010.12.16 06:00close18080.0483.1030--37.4915204.11
37062010.12.16 06:00sell18560.0483.1030--
37072010.12.16 07:00close18530.041.00415--0.7615204.87
37082010.12.16 16:00sell18570.041.58024--
37092010.12.16 17:30sell18580.041.00680--
37102010.12.16 18:00close18550.041.31955--12.9615217.83
37112010.12.17 00:00close18490.040.99567---0.7015217.13
37122010.12.17 00:00close18510.040.99567--16.7515233.88
37132010.12.17 14:00buy18590.041.56938--
37142010.12.17 15:00sell18600.041.57723--
37152010.12.17 18:00close18570.041.57039--25.6815259.56
37162010.12.17 23:00sell18610.041.00073--
37172010.12.17 23:00sell18620.041.31839--
37182010.12.17 23:30sell18630.041.31868--
37192010.12.17 23:30close18590.041.57288--10.4015269.96
37202010.12.20 01:00sell18640.04130.317--
37212010.12.20 02:00sell18650.0484.0170--
37222010.12.20 05:00sell18660.041.00146--
37232010.12.20 11:00sell18670.041.57510--
37242010.12.20 16:00buy18680.0483.1900--
37252010.12.20 17:00sell18690.0483.1260--
37262010.12.20 17:00close18560.0483.1510---2.2415267.72
37272010.12.20 18:00close18640.04129.706--16.7815284.50
37282010.12.20 19:00buy18700.0483.1760--
37292010.12.20 20:00close18690.0483.2650---4.0615280.44
37302010.12.20 23:00sell18710.04109.900--
37312010.12.20 23:00buy18720.041.01636--
37322010.12.21 00:00sell18730.041.57699--
37332010.12.21 00:30close18670.041.57792---8.9615271.48
37342010.12.21 06:00close18710.04110.217---9.5515261.93
37352010.12.21 07:00close18720.041.01628---0.5415261.39
37362010.12.21 10:00close18600.041.56127--41.6315303.02
37372010.12.21 11:30close18630.041.31535--13.3415316.36
37382010.12.21 19:30sell18740.04129.608--
37392010.12.22 06:30close18740.04129.706---3.8115312.55
37402010.12.22 10:00close18730.041.57027--19.9315332.48
37412010.12.22 11:30buy18750.041.01402--
37422010.12.22 13:00close18580.041.01324---26.4115306.07
37432010.12.22 13:30close18660.041.01223---32.8615273.21
37442010.12.22 13:30buy18760.0483.4750--
37452010.12.22 16:00sell18770.041.01587--
37462010.12.22 16:00close18760.0483.5530--3.5315276.74
37472010.12.22 19:00buy18780.041.56140--
37482010.12.22 20:30close18770.041.01347--7.0715283.81
37492010.12.22 22:00sell18790.04128.450--
37502010.12.23 05:00close18790.04128.547---5.5315278.28
37512010.12.23 09:30close18680.0483.2980--4.1415282.42
37522010.12.23 11:30close18700.0483.2700--3.7515286.17
37532010.12.24 00:30close18610.041.01271---36.6115249.56
37542010.12.24 08:30sell18800.041.53991--
37552010.12.27 03:00sell18810.0482.9430--
37562010.12.27 06:00close18810.0482.9150--1.1515250.71
37572010.12.27 11:30sell18820.041.53725--
37582010.12.27 14:30sell18830.04108.992--
37592010.12.27 15:00close18830.04108.903--2.2815252.99
37602010.12.27 19:30sell18840.04108.956--
37612010.12.27 20:00close18840.04108.888--1.6915254.68
37622010.12.28 00:00sell18850.04108.971--
37632010.12.28 00:30close18850.04109.005---1.1515253.53
37642010.12.28 01:00sell18860.04108.957--
37652010.12.28 01:30close18860.04108.994---1.2215252.31
37662010.12.28 01:30sell18870.04127.657--
37672010.12.28 04:00buy18880.0482.6880--
37682010.12.28 06:00close18870.04127.768---3.2815249.03
37692010.12.28 09:08t/p18650.0482.4170--68.5815317.61
37702010.12.28 09:30sell18890.04108.905--
37712010.12.28 09:30close18620.041.32161---12.1115305.50
37722010.12.28 11:00close18890.04109.005---2.9815302.52
37732010.12.28 11:30sell18900.04108.896--
37742010.12.28 12:30close18800.041.52547--37.5915340.11
37752010.12.28 13:02s/l18780.041.54140---61.3915278.72
37762010.12.28 14:00sell18910.041.32665--
37772010.12.28 15:00sell18920.0483.0350--
37782010.12.28 15:30buy18930.041.54685--
37792010.12.28 17:00buy18940.042.03485--
37802010.12.28 18:00close18880.0482.1000---28.8515249.87
37812010.12.28 21:30close18940.042.03634--3.4515253.32
37822010.12.28 22:30sell18950.04126.706--
37832010.12.28 23:00buy18960.042.02851--
37842010.12.28 23:30sell18970.04108.240--
37852010.12.28 23:30close18960.042.03396--13.1415266.46
37862010.12.29 01:00close18970.04108.065--4.1315270.59
37872010.12.29 01:00sell18980.041.00152--
37882010.12.29 02:00close18950.04126.476--5.3215275.91
37892010.12.29 04:00close18980.041.00088--2.3615278.27
37902010.12.29 04:44s/l18820.041.52515--31.3815309.65
37912010.12.29 10:30buy18990.042.01941--
37922010.12.29 13:00buy19000.0483.2100--
37932010.12.29 13:00close18990.042.02191--5.9115315.56
37942010.12.29 14:30sell19010.041.01643--
37952010.12.29 14:30close18750.041.00521---35.5015280.06
37962010.12.29 14:30sell19020.041.00521--
37972010.12.29 15:00sell19030.0482.1580--
37982010.12.29 18:00close19000.0483.1100---2.9815277.08
37992010.12.29 20:00sell19040.041.52438--
38002010.12.29 22:00sell19050.041.55121--
38012010.12.30 00:00close18910.041.32257--16.5515293.63
38022010.12.30 01:00buy19060.041.32185--
38032010.12.30 02:30sell19070.041.01888--
38042010.12.30 05:30close18930.041.55038--10.0715303.70
38052010.12.30 11:00close19050.041.54896--5.9515309.65
38062010.12.30 13:16t/p18540.04125.708--137.5715447.22
38072010.12.30 13:30close18900.04108.026--21.8415469.06
38082010.12.30 13:30close19040.041.51782--16.3715485.43
38092010.12.30 14:30close19010.041.01438--5.9515491.38
38102010.12.30 15:00buy19080.041.99911--
38112010.12.30 15:00buy19090.041.99911--
38122010.12.30 16:30close19070.041.01450--13.0715504.45
38132010.12.30 17:00close19090.042.00731--19.8715524.32
38142010.12.30 18:00buy19100.041.01194--
38152010.12.30 20:00close19080.042.00493--14.0515538.37
38162010.12.30 21:00close19100.041.01438--7.1915545.56
38172010.12.30 21:00sell19110.04125.956--
38182010.12.31 03:00sell19120.041.51952--
38192010.12.31 03:00sell19130.04125.759--
38202010.12.31 07:30close19130.04125.868---3.2315542.33
38212010.12.31 09:00close19060.041.33735--61.5115603.84
38222010.12.31 12:00sell19140.041.54702--
38232010.12.31 12:04s/l19120.041.52304---9.5515594.29
38242010.12.31 12:30sell19150.041.52444--
38252010.12.31 17:30sell19160.041.55680--
38262010.12.31 18:00close19020.040.99382--44.8515639.14
38272010.12.31 21:30close18920.0483.1430---4.9815634.16
38282010.12.31 21:30close19140.041.54906---6.3815627.78
38292011.01.03 01:00sell19170.0482.8280--
38302011.01.03 01:00sell19180.04108.112--
38312011.01.03 01:00close19150.041.51907--13.7815641.56
38322011.01.03 01:00close19160.041.54298--41.4415683.00
38332011.01.03 02:00sell19190.0482.8390--
38342011.01.03 03:30sell19200.041.52577--
38352011.01.03 04:00buy19210.041.01224--
38362011.01.03 07:00buy19220.0482.9650--
38372011.01.03 10:00close19170.0482.9510---3.6215679.38
38382011.01.03 11:00close19190.0482.9820---4.1815675.20
38392011.01.03 11:30buy19230.0482.9810--
38402011.01.03 12:00close19200.041.51583--26.2115701.41
38412011.01.03 12:00sell19240.041.51543--
38422011.01.03 13:30buy19250.0481.4620--
38432011.01.03 14:30close19250.0481.3530---5.5615695.85
38442011.01.03 15:00close19180.04108.746---17.8215678.03
38452011.01.03 15:00sell19260.04108.726--
38462011.01.03 16:30sell19270.04126.450--
38472011.01.03 17:00buy19280.041.00842--
38482011.01.03 17:00buy19290.041.53229--
38492011.01.03 17:00close19030.0481.7240--15.5015693.53
38502011.01.03 17:30close19260.04108.787---1.9015691.63
38512011.01.03 19:30close19270.04126.310--3.6915695.32
38522011.01.04 03:00sell19300.041.52553--
38532011.01.04 03:40s/l19240.041.52943---37.6815657.64
38542011.01.04 06:10s/l19110.04127.156---36.1915621.45
38552011.01.04 07:30sell19310.04109.699--
38562011.01.04 09:00close19310.04109.615--2.1415623.59
38572011.01.04 09:57s/l19300.041.53753---32.0815591.51
38582011.01.04 10:00close19230.0482.7390---6.6515584.86
38592011.01.04 10:30close19220.0482.7780---5.1315579.73
38602011.01.04 10:30sell19320.0482.7780--
38612011.01.04 10:30sell19330.042.02165--
38622011.01.04 11:00sell19340.042.02627--
38632011.01.04 11:30close19290.041.54775--46.5215626.25
38642011.01.04 12:30sell19350.041.55345--
38652011.01.04 15:44s/l19330.042.04165---49.1615577.09
38662011.01.04 15:45s/l19340.042.04427---44.2615532.83
38672011.01.04 16:00buy19360.04128.357--
38682011.01.04 17:00sell19370.040.99622--
38692011.01.04 17:30buy19380.04128.003--
38702011.01.04 18:00sell19390.041.55743--
38712011.01.04 22:30close19380.04127.808---5.6215527.21
38722011.01.05 02:00close19350.041.55534---6.1515521.06
38732011.01.05 07:30buy19400.0481.9880--
38742011.01.05 15:30buy19410.04109.380--
38752011.01.05 16:00close19370.040.99576--1.4515522.51
38762011.01.05 17:30close19410.04109.156---6.4215516.09
38772011.01.05 17:30close19390.041.54309--43.0115559.10
38782011.01.05 18:07s/l19280.040.99294---47.2715511.83
38792011.01.05 18:30buy19420.0483.2260--
38802011.01.05 20:00close19320.0483.3440---16.2915495.54
38812011.01.05 21:00buy19430.0483.2820--
38822011.01.05 23:00buy19440.04129.159--
38832011.01.06 02:30sell19450.041.31661--
38842011.01.06 04:44s/l19210.040.99224---61.2415434.30
38852011.01.06 05:00buy19460.040.99104--
38862011.01.06 06:00sell19470.041.55659--
38872011.01.06 08:00buy19480.0483.1780--
38882011.01.06 12:30close19450.041.31109--21.8815456.18
38892011.01.06 15:00close19440.04128.868---6.5015449.68
38902011.01.06 16:28s/l19470.041.55753---2.7015446.98
38912011.01.06 17:30sell19490.04108.660--
38922011.01.06 21:30buy19500.040.99174--
38932011.01.07 02:30close19430.0482.7550---13.7915433.19
38942011.01.07 07:30close19480.0483.4670--14.2515447.44
38952011.01.07 09:00buy19510.0482.9140--
38962011.01.07 09:00sell19520.040.99916--
38972011.01.07 10:00close19420.0482.8360---9.9815437.46
38982011.01.07 10:28t/p19400.0483.5880--78.7415516.20
38992011.01.07 14:00buy19530.041.53843--
39002011.01.07 14:30close19520.040.99311--24.1715540.37
39012011.01.07 16:30buy19540.0483.0010--
39022011.01.07 16:30buy19550.0483.2310--
39032011.01.07 18:30sell19560.0482.7060--
39042011.01.07 19:00close19540.0482.6280---10.5715529.80
39052011.01.07 19:00sell19570.0483.0380--
39062011.01.07 19:30close19510.0482.4560---12.9315516.87
39072011.01.07 19:30sell19580.0482.4560--
39082011.01.07 19:30close19570.0482.9490--4.0915520.96
39092011.01.10 01:00sell19590.0483.1310--
39102011.01.10 02:00sell19600.0483.0300--
39112011.01.10 02:30close19600.0482.9940--1.5415522.50
39122011.01.10 03:30close19590.0482.9800--7.0815529.58
39132011.01.10 04:30close19500.040.98959---6.9115522.67
39142011.01.10 05:30sell19610.041.29226--
39152011.01.10 06:30close19560.0482.7620---2.1115520.56
39162011.01.10 08:00sell19620.0482.6300--
39172011.01.10 08:31sell19630.0483.1010--
39182011.01.10 11:00close19530.041.54364--15.4815536.04
39192011.01.10 12:30sell19640.040.99752--
39202011.01.10 15:00close19550.0483.0890---6.4415529.60
39212011.01.10 17:00close19630.0482.8200--13.3715542.97
39222011.01.10 23:00close19610.041.29553---13.2815529.69
39232011.01.11 04:00buy19650.040.98068--
39242011.01.11 04:00close19490.04107.487--30.7915560.48
39252011.01.11 06:00sell19660.0483.0880--
39262011.01.11 10:30close19640.040.99207--21.5715582.05
39272011.01.11 20:00sell19670.041.54633--
39282011.01.11 20:30close19660.0483.2820---9.5215572.53
39292011.01.11 23:00buy19680.0483.2130--
39302011.01.11 23:30sell19690.04107.963--
39312011.01.11 23:30buy19700.04129.901--
39322011.01.12 00:00close19690.04108.005---1.9015570.63
39332011.01.12 00:48s/l19460.040.97104---61.1615509.47
39342011.01.12 01:00buy19710.040.97180--
39352011.01.12 01:00close19670.041.54417--6.1215515.59
39362011.01.12 02:00close19680.0483.3580--7.3615522.95
39372011.01.12 02:30buy19720.041.54326--
39382011.01.12 11:00buy19730.041.57860--
39392011.01.12 15:00buy19740.0482.5150--
39402011.01.12 15:30close19620.0482.6990---2.8315520.12
39412011.01.12 15:30close19580.0482.6990---8.0215512.10
39422011.01.12 15:30buy19750.0482.6990--
39432011.01.12 16:00close19700.04130.488--16.7015528.80
39442011.01.12 18:00close19720.041.54683--10.6115539.41
39452011.01.12 19:00sell19760.041.55000--
39462011.01.12 19:30close19710.040.98073--26.8515566.26
39472011.01.12 19:30close19650.040.98073---0.1415566.12
39482011.01.12 20:00sell19770.040.98143--
39492011.01.12 20:30buy19780.0483.0140--
39502011.01.12 21:30sell19790.040.98814--
39512011.01.13 00:00buy19800.04130.787--
39522011.01.13 00:30close19790.040.98578--8.7915574.91
39532011.01.13 00:30close19780.0483.0150--1.6415576.55
39542011.01.13 01:00buy19810.041.31297--
39552011.01.13 03:00sell19820.0483.0890--
39562011.01.13 05:00close19770.040.98048--2.6115579.16
39572011.01.13 09:00close19800.04130.827--0.9215580.08
39582011.01.13 14:30sell19830.040.98683--
39592011.01.13 14:30sell19840.040.98683--
39602011.01.13 16:30buy19850.041.58461--
39612011.01.13 17:25s/l19760.041.57000---61.4315518.65
39622011.01.13 18:00close19730.041.58852--26.0115544.66
39632011.01.13 23:00buy19860.04131.016--
39642011.01.14 00:30buy19870.041.33625--
39652011.01.14 05:00buy19880.04110.217--
39662011.01.14 05:30close19820.0482.6620--19.3515564.01
39672011.01.14 06:00close19850.041.58858--10.3015574.31
39682011.01.14 07:00close19750.0482.2480---11.6715562.64
39692011.01.14 07:30close19740.0482.1440---9.4515553.19
39702011.01.14 10:00close19880.04110.505--7.8015560.99
39712011.01.14 10:30close19870.041.34340--28.4015589.39
39722011.01.14 10:30sell19890.040.99366--
39732011.01.14 13:30close19860.04131.207--5.7015595.09
39742011.01.14 15:00close19830.040.98316--10.9015605.99
39752011.01.14 15:00close19840.040.98316--10.9015616.89
39762011.01.14 16:30sell19900.0482.7360--
39772011.01.14 17:00buy19910.040.98167--
39782011.01.14 19:30close19890.040.98966--15.9715632.86
39792011.01.17 06:00buy19920.040.97607--
39802011.01.17 06:30buy19930.04110.588--
39812011.01.17 07:00sell19940.040.98878--
39822011.01.17 13:00close19910.040.98158---0.5715632.29
39832011.01.17 13:30sell19950.040.98310--
39842011.01.17 14:00close19920.040.98412--24.1915656.48
39852011.01.17 14:00buy19960.041.59864--
39862011.01.17 15:00close19930.04109.925---18.6315637.85
39872011.01.17 15:30close19940.040.98677--7.9515645.80
39882011.01.17 18:00close19950.040.98120--5.5515651.35
39892011.01.17 19:30sell19970.0482.7480--
39902011.01.18 02:30close19960.041.60430--14.7915666.14
39912011.01.18 07:30close19970.0482.5280--9.3515675.49
39922011.01.18 09:30buy19980.0482.3670--
39932011.01.18 09:30buy19990.041.59765--
39942011.01.18 11:00sell20000.040.98420--
39952011.01.18 12:00sell20010.041.57998--
39962011.01.18 12:30buy20020.0482.3720--
39972011.01.18 12:30close19990.041.60670--23.8415699.33
39982011.01.18 18:00sell20030.040.99201--
39992011.01.18 19:30sell20040.040.98981--
40002011.01.18 19:30buy20050.0482.7580--
40012011.01.18 22:00close20050.0482.5570---9.9415689.39
40022011.01.18 23:30close19810.041.33854--101.2115790.60
40032011.01.18 23:30buy20060.04131.819--
40042011.01.19 00:00buy20070.041.59713--
40052011.01.19 02:30close20060.04132.077--7.5615798.16
40062011.01.19 15:30sell20080.041.35134--
40072011.01.19 21:30buy20090.04110.401--
40082011.01.19 22:30sell20100.0481.9640--
40092011.01.19 22:30close20020.0481.9640---11.2815786.88
40102011.01.19 23:00sell20110.0482.0600--
40112011.01.19 23:00close20090.04110.531--3.4215790.30
40122011.01.20 00:00close19980.0482.0620---7.6215782.68
40132011.01.20 00:30sell20120.042.08662--
40142011.01.20 02:00sell20130.0482.1560--
40152011.01.20 06:30close20120.042.08428--5.5315788.21
40162011.01.20 07:30buy20140.041.60263--
40172011.01.20 08:30buy20150.04110.679--
40182011.01.20 09:30close20150.04110.391---8.2115780.00
40192011.01.20 11:00buy20160.04110.677--
40202011.01.20 15:00close20040.040.99141---5.1215774.88
40212011.01.20 15:00close20070.041.61096--36.4015811.28
40222011.01.20 15:30close20000.040.98922---15.4815795.80
40232011.01.20 15:30buy20170.040.98922--
40242011.01.20 15:30sell20180.042.09871--
40252011.01.20 16:00close19900.0482.6950---4.8715790.93
40262011.01.20 17:11s/l20140.041.60851--15.4215806.35
40272011.01.20 21:00close20180.042.09920---1.4015804.95
40282011.01.20 23:30close20130.0483.0100---41.3515763.60
40292011.01.21 01:00close20080.041.34645--19.7915783.39
40302011.01.21 02:00buy20190.040.98249--
40312011.01.21 02:00buy20200.0482.9570--
40322011.01.21 02:30buy20210.04111.708--
40332011.01.21 02:30buy20220.04131.928--
40342011.01.21 03:30buy20230.041.58487--
40352011.01.21 05:00close20030.040.99663---19.7215763.67
40362011.01.21 06:00close20210.04112.027--8.6715772.34
40372011.01.21 12:00close20010.041.58463---15.3915756.95
40382011.01.21 16:00close20220.04132.041--2.9415759.89
40392011.01.21 16:30buy20240.0482.6990--
40402011.01.24 00:00buy20250.04132.098--
40412011.01.24 04:00close20200.0482.6890---12.5615747.33
40422011.01.24 07:00close20250.04132.087---0.5015746.83
40432011.01.24 11:30close20170.040.98573---10.9615735.87
40442011.01.24 12:30buy20260.041.61041--
40452011.01.24 13:00sell20270.040.98769--
40462011.01.24 13:00close20190.040.98769--15.4615751.33
40472011.01.24 14:00buy20280.0482.1060--
40482011.01.24 14:00close20110.0482.1060---3.2615748.07
40492011.01.24 14:30buy20290.0482.1280--
40502011.01.24 15:00close20100.0482.2360---9.5415738.53
40512011.01.24 18:30s/l20260.041.59841---32.0815706.45
40522011.01.24 18:30close20240.0482.3490---16.6015689.85
40532011.01.25 03:00close20270.040.98672--2.7215692.57
40542011.01.25 09:00buy20300.041.60373--
40552011.01.25 11:30close20160.04112.272--45.2415737.81
40562011.01.25 11:30s/l20300.041.59173---32.0715705.74
40572011.01.25 11:30buy20310.041.57901--
40582011.01.25 11:30s/l20230.041.57283---36.8715668.87
40592011.01.25 12:00buy20320.042.06630--
40602011.01.25 12:00buy20330.042.06630--
40612011.01.25 15:00close20290.0481.6510---13.1915655.68
40622011.01.25 16:00sell20340.0481.6710--
40632011.01.25 17:30sell20350.04130.304--
40642011.01.25 19:00sell20360.0481.5970--
40652011.01.25 19:00close19360.04130.243--64.7015720.38
40662011.01.25 19:00sell20370.04130.243--
40672011.01.25 19:00close20320.042.07024--9.4415729.82
40682011.01.25 19:00close20330.042.07024--9.4415739.26
40692011.01.25 20:30close20280.0481.5750---14.6915724.57
40702011.01.25 22:30sell20380.040.99422--
40712011.01.25 23:00buy20390.042.06064--
40722011.01.26 00:00buy20400.0481.9810--
40732011.01.26 04:30sell20410.040.99448--
40742011.01.26 04:30close20350.04129.818--12.4215736.99
40752011.01.26 06:00close20390.042.05998---1.9915735.00
40762011.01.26 18:00sell20420.0482.2430--
40772011.01.26 18:30close20380.040.99034--11.5415746.54
40782011.01.26 18:30close20410.040.99034--12.3415758.88
40792011.01.26 20:30close20340.0482.0620---11.4215747.46
40802011.01.26 21:00buy20430.0482.4740--
40812011.01.26 23:00close20430.0482.2870---9.2915738.17
40822011.01.27 01:00close20360.0482.0660---14.6615723.51
40832011.01.27 03:00close20370.04130.678---15.8115707.70
40842011.01.27 03:00buy20440.04130.678--
40852011.01.27 03:30sell20450.0481.9050--
40862011.01.27 04:00buy20460.041.59704--
40872011.01.27 04:30buy20470.04112.626--
40882011.01.27 04:30close20310.041.58313--11.8615719.56
40892011.01.27 06:00close20400.0481.8170---3.9615715.60
40902011.01.27 06:30close20450.0481.8130--2.3615717.96
40912011.01.27 06:30sell20480.0481.7880--
40922011.01.27 09:55s/l20420.0482.8430---32.5015685.46
40932011.01.27 10:00buy20490.040.98758--
40942011.01.27 10:00buy20500.0482.2310--
40952011.01.27 10:00buy20510.0482.8760--
40962011.01.27 11:00close20480.0482.1270---9.6215675.84
40972011.01.27 14:30sell20520.041.59179--
40982011.01.27 17:47s/l20460.041.60434--19.1915695.03
40992011.01.27 20:00buy20530.04113.646--
41002011.01.27 23:00close20530.04113.830--4.9115699.94
41012011.01.28 03:30sell20540.0481.7720--
41022011.01.28 05:00buy20550.04113.409--
41032011.01.28 06:30close20500.0481.7900---12.1915687.75
41042011.01.28 07:00sell20560.0481.8080--
41052011.01.28 09:00sell20570.04131.437--
41062011.01.28 09:30buy20580.041.60100--
41072011.01.28 09:30buy20590.041.57915--
41082011.01.28 10:30close20470.04113.051--11.9815699.73
41092011.01.28 12:00buy20600.0482.0380--
41102011.01.28 12:00close20550.04113.421--0.1315699.86
41112011.01.28 13:00close20540.0482.0730---8.5715691.29
41122011.01.28 13:00close20440.04131.216--15.3515706.64
41132011.01.28 13:00sell20610.04131.216--
41142011.01.28 13:30close20490.040.98905--4.1615710.80
41152011.01.28 13:58s/l20510.0482.2760---28.7715682.03
41162011.01.28 14:00sell20620.040.99163--
41172011.01.28 14:30close20590.041.58657--22.2715704.30
41182011.01.28 17:00buy20630.041.57994--
41192011.01.28 18:30sell20640.0481.6740--
41202011.01.28 19:00close20570.04129.940--41.4015745.70
41212011.01.28 19:30close20600.0481.4880---15.4915730.21
41222011.01.28 21:00close20630.041.58442--13.3715743.58
41232011.01.28 22:44s/l20520.041.58915--7.5715751.15
41242011.01.31 00:00sell20650.04129.897--
41252011.01.31 02:00close20620.040.98935--6.6815757.83
41262011.01.31 06:30buy20660.041.00077--
41272011.01.31 13:00sell20670.0482.1980--
41282011.01.31 13:30sell20680.041.60198--
41292011.01.31 17:00close20670.0482.0530--6.8715764.70
41302011.01.31 17:30sell20690.041.59642--
41312011.01.31 18:00sell20700.040.99745--
41322011.01.31 18:00sell20710.040.99745--
41332011.01.31 18:00close20580.041.60654--14.4715779.17
41342011.01.31 18:00close20660.041.00064---0.7215778.45
41352011.01.31 19:30buy20720.041.60676--
41362011.01.31 21:30close20650.04131.468---43.8615734.59
41372011.01.31 23:30buy20730.04131.487--
41382011.02.01 02:00close20610.04131.596---12.5215722.07
41392011.02.01 02:00buy20740.04131.596--
41402011.02.01 02:00buy20750.041.00036--
41412011.02.01 02:30close20560.0481.9480---4.8115717.26
41422011.02.01 04:35s/l20720.041.60409---7.3415709.92
41432011.02.01 07:00close20640.0482.2180---16.0315693.89
41442011.02.01 07:00buy20760.0482.2180--
41452011.02.01 07:00close20680.041.60004--4.6715698.56
41462011.02.01 07:30buy20770.0481.8350--
41472011.02.01 09:00buy20780.040.99725--
41482011.02.01 10:00buy20790.041.59900--
41492011.02.01 11:30close20750.040.99867---6.9715691.59
41502011.02.01 16:00close20730.04131.386---2.4215689.17
41512011.02.01 17:30close20770.0481.7200---5.8315683.34
41522011.02.02 01:00buy20800.041.38253--
41532011.02.02 01:00sell20810.040.99036--
41542011.02.02 04:30sell20820.0481.4990--
41552011.02.02 05:00close20800.041.38393--5.4015688.74
41562011.02.02 06:00sell20830.041.38557--
41572011.02.02 06:30close20810.040.98882--6.0315694.77
41582011.02.02 11:00buy20840.041.38334--
41592011.02.02 12:00close20710.040.99903---5.0215689.75
41602011.02.02 12:30close20700.040.99830---2.8115686.94
41612011.02.02 17:00buy20850.040.99569--
41622011.02.02 18:00buy20860.041.60756--
41632011.02.02 21:00close20690.041.59802---5.4815681.46
41642011.02.02 23:00close20840.041.38087---10.0815671.38
41652011.02.02 23:00sell20870.0481.5340--
41662011.02.02 23:30close20820.0481.5530---2.8515668.53
41672011.02.03 00:00sell20880.042.09278--
41682011.02.03 02:00close20850.040.99898--9.4915678.02
41692011.02.03 09:30buy20890.04112.841--
41702011.02.03 10:30close20880.042.09819---13.4415664.58
41712011.02.03 11:30sell20900.042.10368--
41722011.02.03 13:30close20900.042.10048--7.6415672.22
41732011.02.03 14:00close20890.04112.367---13.3715658.85
41742011.02.03 16:00sell20910.04111.749--
41752011.02.03 18:00close20860.041.59709---28.1615630.69
41762011.02.03 19:00sell20920.041.00408--
41772011.02.03 20:00buy20930.04131.575--
41782011.02.03 22:30close20930.04131.773--5.3015635.99
41792011.02.03 23:00sell20940.041.00655--
41802011.02.04 00:00buy20950.041.59907--
41812011.02.04 01:30buy20960.0481.6980--
41822011.02.04 02:34s/l20790.041.58700---32.3215603.67
41832011.02.04 08:30close20740.04131.737--6.6915610.36
41842011.02.04 08:30sell20970.04131.737--
41852011.02.04 11:00close20950.041.59820---2.8415607.52
41862011.02.04 14:00buy20980.041.59274--
41872011.02.04 14:30buy20990.041.00308--
41882011.02.04 15:00close20990.041.00277---1.1415606.38
41892011.02.04 15:00buy21000.04131.422--
41902011.02.04 15:30close20920.041.00198--6.1415612.52
41912011.02.04 15:30buy21010.041.00198--
41922011.02.04 16:00close20870.0481.8370---19.4415593.08
41932011.02.04 16:30close21010.041.00371--5.0415598.12
41942011.02.04 19:30close20940.041.00190--13.8615611.98
41952011.02.04 19:30close21000.04132.461--28.6815640.66
41962011.02.04 20:00buy21020.041.00101--
41972011.02.04 20:00sell21030.041.59123--
41982011.02.04 23:00close20910.04111.698--0.6815641.34
41992011.02.07 01:00buy21040.04132.404--
42002011.02.07 08:00buy21050.0482.2330--
42012011.02.07 08:30close20830.041.36095--98.8215740.16
42022011.02.07 09:05s/l20970.04132.937---34.4315705.73
42032011.02.07 10:00sell21060.04112.004--
42042011.02.07 10:00buy21070.041.59517--
42052011.02.07 10:30close21060.04112.097---2.7815702.95
42062011.02.07 11:30close21020.041.00245--4.0715707.02
42072011.02.07 11:30sell21080.04111.810--
42082011.02.07 11:30buy21090.04132.917--
42092011.02.07 12:00close21080.04112.059---7.1315699.89
42102011.02.07 12:30sell21100.04111.894--
42112011.02.07 13:00close21100.04111.841--1.2715701.16
42122011.02.07 15:30sell21110.04111.491--
42132011.02.07 18:30close21110.04111.682---5.5115695.65
42142011.02.07 19:30close21040.04132.734--8.9715704.62
42152011.02.07 20:00sell21120.04111.646--
42162011.02.07 20:00close21050.0482.4270--9.2115713.83
42172011.02.07 20:30close21120.04111.753---3.1715710.66
42182011.02.08 07:00close20980.041.59750--14.0015724.66
42192011.02.08 15:30close21070.041.58378---30.5015694.16
42202011.02.08 15:30buy21130.041.58991--
42212011.02.08 16:40s/l21090.04131.717---32.9715661.19
42222011.02.08 17:30close21030.041.57981--29.5615690.75
42232011.02.08 17:30buy21140.042.06707--
42242011.02.08 18:30sell21150.041.00844--
42252011.02.08 19:30close21130.041.59465--14.1515704.90
42262011.02.08 20:30sell21160.041.01189--
42272011.02.08 20:30close21140.042.07163--10.9615715.86
42282011.02.08 20:30close20780.040.99675---2.4515713.41
42292011.02.08 20:30sell21170.040.99675--
42302011.02.08 22:00sell21180.04132.322--
42312011.02.09 02:30buy21190.040.99541--
42322011.02.09 03:00sell21200.0482.2530--
42332011.02.09 03:30close21200.0482.3330---4.0915709.32
42342011.02.09 08:00close21190.040.99479---2.6915706.63
42352011.02.09 11:00close21150.041.00513--9.8015716.43
42362011.02.09 11:00close21160.041.00513--20.2515736.68
42372011.02.09 12:30buy21210.041.59079--
42382011.02.09 14:00close21180.04132.648---10.1415726.54
42392011.02.09 14:00buy21220.04132.648--
42402011.02.09 16:00sell21230.0483.2960--
42412011.02.09 17:30sell21240.041.37111--
42422011.02.09 18:30close20760.0483.2670--31.0915757.63
42432011.02.09 21:00sell21250.0483.3530--
42442011.02.10 02:30s/l21210.041.58838---6.7415750.89
42452011.02.10 04:00buy21260.041.37151--
42462011.02.10 15:31s/l21260.041.35951---48.2015702.69
42472011.02.10 16:00buy21270.040.99914--
42482011.02.10 18:30buy21280.0483.6420--
42492011.02.10 20:00close21250.0483.5760---7.4715695.22
42502011.02.10 20:00sell21290.041.60632--
42512011.02.10 20:30buy21300.0483.5410--
42522011.02.10 21:00close21230.0483.5060---7.1015688.12
42532011.02.10 21:24t/p20960.0483.2980--80.2015768.32
42542011.02.11 00:00buy21310.04133.986--
42552011.02.11 01:00buy21320.040.99657--
42562011.02.11 01:00sell21330.042.11566--
42572011.02.11 03:30sell21340.0483.2530--
42582011.02.11 04:30close21330.042.10997--13.7215782.04
42592011.02.11 06:30close21280.0483.3620---7.7215774.32
42602011.02.11 07:00close21340.0483.4000---4.2915770.03
42612011.02.11 08:00sell21350.0483.2670--
42622011.02.11 10:00close21350.0483.3200---1.6715768.36
42632011.02.11 10:30sell21360.042.12225--
42642011.02.11 11:00sell21370.041.60044--
42652011.02.11 12:00sell21380.041.60768--
42662011.02.11 12:30close21380.041.60322--11.6415780.00
42672011.02.11 12:30close21290.041.59518--33.3115813.31
42682011.02.11 12:30close21360.042.11147--26.1815839.49
42692011.02.11 17:00close21170.040.99235--16.5615856.05
42702011.02.11 17:30buy21390.041.58527--
42712011.02.11 18:30close21310.04133.596---11.0415845.01
42722011.02.11 20:30close21220.04133.671--30.6115875.62
42732011.02.11 20:30sell21400.04133.671--
42742011.02.11 22:53t/p21370.041.58044--60.3715935.99
42752011.02.14 00:00sell21410.041.60044--
42762011.02.14 02:00close21240.041.35141--79.1416015.13
42772011.02.14 03:30buy21420.04112.595--
42782011.02.14 05:00close21420.04112.644--1.1716016.30
42792011.02.14 08:00buy21430.041.59735--
42802011.02.14 10:30sell21440.040.98718--
42812011.02.14 13:00sell21450.0483.3660--
42822011.02.14 14:00sell21460.04112.205--
42832011.02.15 01:00close21270.040.99170---23.0115993.29
42842011.02.15 03:00sell21470.0483.2780--
42852011.02.15 04:00close21440.040.98767---2.3815990.91
42862011.02.15 04:00close21470.0483.2710--0.1415991.05
42872011.02.15 07:30close21460.04112.758---16.1115974.94
42882011.02.15 08:00buy21480.0483.4640--
42892011.02.15 09:30sell21490.04112.549--
42902011.02.15 09:48s/l21410.041.60183---4.1815970.76
42912011.02.15 10:00close21490.04112.615---2.0415968.72
42922011.02.15 10:30sell21500.041.60136--
42932011.02.15 10:30buy21510.041.60176--
42942011.02.15 11:43s/l21510.041.59793---10.3815958.34
42952011.02.15 12:30close21400.04133.958---9.9415948.40
42962011.02.15 12:30buy21520.04133.958--
42972011.02.15 14:00close21430.041.60870--29.9015978.30
42982011.02.15 14:30buy21530.04113.272--
42992011.02.15 14:30sell21540.042.14019--
43002011.02.15 15:00buy21550.040.98639--
43012011.02.15 15:12s/l21500.041.61336---32.0815946.22
43022011.02.15 16:00close21390.041.59373--25.2215971.44
43032011.02.15 16:00sell21560.042.14380--
43042011.02.15 16:30sell21570.041.59449--
43052011.02.15 21:00buy21580.04135.391--
43062011.02.15 22:30sell21590.0483.4070--
43072011.02.15 23:00close21540.042.14567---13.6215957.82
43082011.02.15 23:30close21560.042.14493---2.9715954.85
43092011.02.16 00:00close21450.0483.7720---21.8115933.04
43102011.02.16 02:30buy21600.0483.7550--
43112011.02.16 03:00close21300.0483.5280--0.5015933.54
43122011.02.16 03:00sell21610.041.35087--
43132011.02.16 03:30buy21620.040.98858--
43142011.02.16 04:00buy21630.0483.6960--
43152011.02.16 04:30close21580.04135.328---1.3615932.18
43162011.02.16 05:00close21590.0483.7230---9.3415922.84
43172011.02.16 07:00close21610.041.35310---9.1215913.72
43182011.02.16 07:30close21620.040.98819---1.7815911.94
43192011.02.16 08:00buy21640.041.35248--
43202011.02.16 08:00close21570.041.59589---4.6615907.28
43212011.02.16 13:00buy21650.041.60587--
43222011.02.16 13:30buy21660.042.12731--
43232011.02.16 14:30close21600.0483.8210--2.9515910.23
43242011.02.16 18:30close21660.042.13397--16.1015926.33
43252011.02.16 19:30close21640.041.35670--16.6815943.01
43262011.02.16 22:00close21320.040.98971---21.2615921.75
43272011.02.16 22:00sell21670.040.98971--
43282011.02.16 22:00close21550.040.98971--9.7615931.51
43292011.02.16 23:00close21670.040.98879--2.5915934.10
43302011.02.17 01:00sell21680.041.60427--
43312011.02.17 01:00close21520.04134.587--19.6615953.76
43322011.02.17 01:00sell21690.04134.587--
43332011.02.17 12:22s/l21680.041.60822---10.6915943.07
43342011.02.17 12:30close21650.041.60946--9.2015952.27
43352011.02.17 16:00close21530.04113.145---2.2615950.01
43362011.02.17 16:00close21480.0483.4190--0.0215950.03
43372011.02.17 18:30sell21700.040.99624--
43382011.02.17 18:30sell21710.040.99624--
43392011.02.17 19:00sell21720.041.59103--
43402011.02.18 02:00buy21730.041.59863--
43412011.02.18 07:30close21720.041.59153---1.9315948.10
43422011.02.18 09:30buy21740.04134.578--
43432011.02.18 12:00close21740.04135.234--18.0415966.14
43442011.02.18 12:30sell21750.0483.4350--
43452011.02.18 13:00sell21760.0483.3410--
43462011.02.18 15:00buy21770.04113.478--
43472011.02.18 20:00close21750.0483.1600--13.0315979.17
43482011.02.18 20:30sell21780.041.60173--
43492011.02.18 20:30buy21790.04135.038--
43502011.02.21 04:30buy21800.041.60362--
43512011.02.21 07:00buy21810.04113.678--
43522011.02.21 07:00buy21820.041.36766--
43532011.02.21 08:00close21790.04134.955---1.9215977.25
43542011.02.21 09:00close21810.04113.775--2.4915979.74
43552011.02.21 10:00sell21830.041.36812--
43562011.02.21 14:00close21700.040.99451--5.0015984.74
43572011.02.21 14:00close21710.040.99451--5.0015989.74
43582011.02.21 14:00close21630.0484.0300--10.4116000.15
43592011.02.21 18:30buy21840.040.99157--
43602011.02.21 21:30close21820.041.36758---0.5215999.63
43612011.02.22 02:30close21770.04113.400---1.6415997.99
43622011.02.22 03:30sell21850.04112.988--
43632011.02.22 05:00sell21860.042.14888--
43642011.02.22 05:00sell21870.042.14888--
43652011.02.22 08:00buy21880.040.98784--
43662011.02.22 08:00sell21890.04134.723--
43672011.02.22 08:30close21780.041.59070--32.7616030.75
43682011.02.22 11:00close21890.04133.906--22.5116053.26
43692011.02.22 13:58s/l21800.041.60916--14.4616067.72
43702011.02.22 14:00close21860.042.15543---16.2416051.48
43712011.02.22 14:00close21870.042.15543---16.2416035.24
43722011.02.22 14:30close21850.04113.729---20.7916014.45
43732011.02.22 14:30buy21900.04113.729--
43742011.02.22 16:30sell21910.04134.299--
43752011.02.22 17:30close21830.041.36906---3.8516010.60
43762011.02.22 18:30close21900.04113.342---10.9515999.65
43772011.02.22 18:30buy21920.041.36706--
43782011.02.22 20:00close21910.04133.407--24.6016024.25
43792011.02.22 22:30sell21930.041.59916--
43802011.02.23 01:00sell21940.04133.606--
43812011.02.23 01:00sell21950.042.16904--
43822011.02.23 02:00close21920.041.36726--0.3116024.56
43832011.02.23 02:00close21950.042.16108--19.2816043.84
43842011.02.23 02:30close21840.040.99088---2.4816041.36
43852011.02.23 03:00sell21960.041.36931--
43862011.02.23 06:00sell21970.04113.111--
43872011.02.23 06:00close21940.04133.617---0.5116040.85
43882011.02.23 09:00close21880.040.99114--9.7016050.55
43892011.02.23 09:00close21970.04113.402---8.2816042.27
43902011.02.23 12:00close21730.041.62035--57.3616099.63
43912011.02.23 12:00sell21980.041.60691--
43922011.02.23 14:00buy21990.04113.798--
43932011.02.23 17:03s/l21930.041.61516---48.8816050.75
43942011.02.23 19:00buy22000.0482.4070--
43952011.02.23 20:00close21990.04113.202---16.7616033.99
43962011.02.24 00:30sell22010.04133.696--
43972011.02.24 05:00buy22020.041.61301--
43982011.02.24 08:30sell22030.04112.863--
43992011.02.24 09:30close22010.04132.925--21.2316055.22
44002011.02.24 10:30buy22040.040.98815--
44012011.02.24 11:00close21980.041.59233--43.2916098.51
44022011.02.24 11:00buy22050.041.59233--
44032011.02.24 14:30close22000.0481.8850---23.9116074.60
44042011.02.24 15:20t/p21760.0481.7410--71.4516146.05
44052011.02.24 15:30sell22060.04132.247--
44062011.02.24 16:30close22040.040.99331--15.4316161.48
44072011.02.24 16:42s/l22020.041.60101---32.0816129.40
44082011.02.24 17:00buy22070.041.58836--
44092011.02.24 19:00close22060.04131.567--18.7016148.10
44102011.02.24 20:30sell22080.040.98381--
44112011.02.24 23:30close22080.040.98324--2.1216150.22
44122011.02.25 00:00sell22090.04132.084--
44132011.02.25 01:30close22030.04113.274---12.1716138.05
44142011.02.25 04:30close22090.04132.302---6.2616131.79
44152011.02.25 06:00close22050.041.58487---22.9016108.89
44162011.02.25 07:00buy22100.0483.0630--
44172011.02.25 09:30buy22110.0482.8800--
44182011.02.25 12:00sell22120.040.98193--
44192011.02.25 14:30close22120.040.98060--5.2316114.12
44202011.02.25 15:00sell22130.04112.626--
44212011.02.25 17:00buy22140.04112.334--
44222011.02.25 18:30close22140.04112.378--1.0216115.14
44232011.02.25 21:30sell22150.04131.518--
44242011.02.28 07:30sell22160.04112.359--
44252011.02.28 11:30close22130.04113.064---12.9216102.22
44262011.02.28 11:30sell22170.041.59239--
44272011.02.28 12:30sell22180.0481.7640--
44282011.02.28 13:00sell22190.042.15808--
44292011.02.28 13:30buy22200.041.59904--
44302011.02.28 16:30close22150.04132.932---40.3816061.84
44312011.02.28 17:30close22160.04113.177---22.9416038.90
44322011.02.28 18:00buy22210.0481.9410--
44332011.02.28 18:30close22210.0481.8990---2.2516036.65
44342011.02.28 19:00buy22220.0481.9550--
44352011.02.28 19:30close22220.0481.9070---2.5416034.11
44362011.02.28 21:00buy22230.041.37872--
44372011.02.28 21:30close22180.0481.8190---2.8916031.22
44382011.02.28 22:00sell22240.0481.7350--
44392011.02.28 22:30close21690.04132.976--36.6616067.88
44402011.02.28 22:30buy22250.04132.976--
44412011.03.01 00:00close22190.042.16034---5.8716062.01
44422011.03.01 02:30buy22260.0481.9570--
44432011.03.01 03:00sell22270.040.97085--
44442011.03.01 06:00close22240.0482.0920---18.7116043.30
44452011.03.01 09:00close22230.041.38208--12.9516056.25
44462011.03.01 10:09s/l22170.041.60439---32.3616023.89
44472011.03.01 10:30close22070.041.58383---14.2316009.66
44482011.03.01 12:30sell22280.041.58259--
44492011.03.01 12:54s/l22200.041.59713---5.3216004.34
44502011.03.01 14:00close22270.040.97054--1.0816005.42
44512011.03.01 17:30sell22290.040.97524--
44522011.03.02 01:00sell22300.0482.9480--
44532011.03.02 01:00sell22310.04133.206--
44542011.03.02 01:30close22110.0483.0300--4.7716010.19
44552011.03.02 02:00close22280.041.58443---5.9916004.20
44562011.03.02 02:30sell22320.0482.9900--
44572011.03.02 03:00close22100.0483.0180---0.6516003.55
44582011.03.02 04:00sell22330.041.60815--
44592011.03.02 04:00sell22340.042.19695--
44602011.03.02 04:00sell22350.042.19695--
44612011.03.02 08:00close22350.042.18892--19.4516023.00
44622011.03.02 10:30close22250.04133.089--4.1316027.13
44632011.03.02 10:30sell22360.04133.089--
44642011.03.02 12:00sell22370.04112.991--
44652011.03.02 15:30close22370.04113.236---7.0116020.12
44662011.03.02 16:00sell22380.0481.8580--
44672011.03.02 16:30close22310.04133.335---3.7916016.33
44682011.03.02 17:00s/l21960.041.38731---71.4415944.89
44692011.03.02 17:00close22260.0481.7030---12.0415932.85
44702011.03.02 20:00close22340.042.19528--3.8815936.73
44712011.03.03 03:30buy22390.04133.566--
44722011.03.03 04:00close22320.0483.1320---5.2215931.51
44732011.03.03 04:00buy22400.041.38564--
44742011.03.03 04:00sell22410.040.97327--
44752011.03.03 06:30close22410.040.97342---0.8215930.69
44762011.03.03 12:00close22330.041.60025--19.9215950.61
44772011.03.03 13:00close22400.041.38633--2.5615953.17
44782011.03.03 13:30close22300.0483.1930---8.0815945.09
44792011.03.03 16:00close22390.04133.950--10.4815955.57
44802011.03.03 16:00close22380.0482.1350---17.0215938.55
44812011.03.03 16:00buy22420.0482.1350--
44822011.03.03 19:00sell22430.0482.4150--
44832011.03.03 22:00close22430.0482.3830--1.3515939.90
44842011.03.03 22:30buy22440.04134.057--
44852011.03.04 04:30buy22450.041.39531--
44862011.03.04 05:00buy22460.04114.939--
44872011.03.04 07:00buy22470.041.60548--
44882011.03.04 08:30close22360.04134.077---31.1815908.72
44892011.03.04 08:30buy22480.04134.077--
44902011.03.04 09:30close22440.04134.088--1.2515909.97
44912011.03.04 12:00close22460.04115.183--6.5815916.55
44922011.03.04 14:00sell22490.0482.6310--
44932011.03.04 16:00buy22500.040.98108--
44942011.03.04 18:00close22490.0482.3840--11.7915928.34
44952011.03.04 20:00buy22510.04115.046--
44962011.03.04 20:00buy22520.04133.732--
44972011.03.04 22:07s/l22470.041.60399---4.1615924.18
44982011.03.04 22:30close22520.04133.877--3.8315928.01
44992011.03.07 01:00close22500.040.98658--16.3715944.38
45002011.03.07 02:30close22510.04115.208--4.6715949.05
45012011.03.07 10:00close22480.04133.665---11.0615937.99
45022011.03.07 10:00sell22530.04133.665--
45032011.03.07 10:30close22420.0482.0970---0.8615937.13
45042011.03.07 11:00sell22540.0483.2700--
45052011.03.07 11:30buy22550.0483.4680--
45062011.03.07 12:30close22540.0483.4530---5.2915931.84
45072011.03.07 14:00buy22560.0483.5240--
45082011.03.07 15:00sell22570.041.58270--
45092011.03.07 16:30buy22580.041.40015--
45102011.03.07 18:30sell22590.0483.1270--
45112011.03.07 19:00close22550.0483.0160---12.7615919.08
45122011.03.07 19:30close22560.0483.0060---14.6015904.48
45132011.03.07 19:30sell22600.0483.0060--
45142011.03.07 23:00close22450.041.39718--6.9915911.47
45152011.03.07 23:30close22580.041.39716---12.1615899.31
45162011.03.08 08:30buy22610.0482.3610--
45172011.03.08 12:00buy22620.041.57207--
45182011.03.08 13:30close22600.0483.4640---13.2915886.02
45192011.03.08 14:30sell22630.0483.2780--
45202011.03.08 17:30buy22640.04114.941--
45212011.03.08 18:00close22630.0483.4630---5.3515880.67
45222011.03.08 18:30buy22650.0483.5450--
45232011.03.08 19:00buy22660.0483.6390--
45242011.03.08 21:30close22590.0483.5330---11.8415868.83
45252011.03.08 22:30buy22670.0482.6410--
45262011.03.09 04:00sell22680.041.60390--
45272011.03.09 04:00buy22690.041.60430--
45282011.03.09 05:00sell22700.0483.3930--
45292011.03.09 05:30close22660.0483.4490---5.2115863.62
45302011.03.09 06:30close22700.0483.4840---2.7315860.89
45312011.03.09 07:00buy22710.0483.4290--
45322011.03.09 16:30close22530.04133.782---5.2115855.68
45332011.03.09 16:30buy22720.04133.782--
45342011.03.09 20:00close22670.0482.8060--8.3715864.05
45352011.03.10 05:30buy22730.040.97590--
45362011.03.10 07:00sell22740.0483.2380--
45372011.03.10 07:30sell22750.040.97040--
45382011.03.10 08:00close22650.0483.2700---6.7815857.27
45392011.03.10 09:00close22710.0483.2540---4.2715853.00
45402011.03.10 09:30buy22760.040.97352--
45412011.03.10 09:30close22640.04114.537---9.9615843.04
45422011.03.10 09:30close22750.040.96985--2.0715845.11
45432011.03.10 15:27s/l22690.041.60658--5.7215850.83
45442011.03.10 17:00sell22770.040.97499--
45452011.03.10 19:30close22770.040.97430--2.6315853.46
45462011.03.11 00:30close22730.040.97675--2.2915855.75
45472011.03.11 01:30sell22780.04133.137--
45482011.03.11 03:00buy22790.041.60282--
45492011.03.11 08:30close22720.04133.575---3.5715852.18
45502011.03.11 08:30sell22800.04133.575--
45512011.03.11 09:00buy22810.041.38055--
45522011.03.11 09:58t/p22570.041.56270--59.0415911.22
45532011.03.11 11:00sell22820.0482.7870--
45542011.03.11 11:30close22780.04132.749--10.5915921.81
45552011.03.11 12:00close22610.0482.6300--15.8015937.61
45562011.03.11 14:00buy22830.0482.2420--
45572011.03.11 14:30close22760.040.97809--13.5515951.16
45582011.03.11 15:30sell22840.040.97985--
45592011.03.11 17:30close22680.041.59365--25.8915977.05
45602011.03.11 17:30buy22850.042.16322--
45612011.03.11 17:30buy22860.042.16322--
45622011.03.11 18:40s/l22790.041.59082---32.0815944.97
45632011.03.11 19:00sell22870.040.98365--
45642011.03.11 21:30close22290.040.97267--8.0115952.98
45652011.03.11 21:30close22830.0481.8870---17.5415935.44
45662011.03.11 22:30sell22880.04131.615--
45672011.03.11 22:30close22850.042.16125---5.0215930.42
45682011.03.11 22:30close22860.042.16125---5.0215925.40
45692011.03.14 01:11t/p22820.0481.1870--77.5216002.92
45702011.03.14 01:30s/l22880.04130.790--21.8516024.77
45712011.03.14 01:30sell22890.042.17546--
45722011.03.14 04:00sell22900.040.97420--
45732011.03.14 07:30close22890.042.17126--10.0816034.85
45742011.03.14 10:30close22900.040.97344--2.9216037.77
45752011.03.14 11:30close22840.040.97975--0.0816037.85
45762011.03.14 12:30close22870.040.98003--10.7416048.59
45772011.03.14 14:00close22800.04132.182--37.6316086.22
45782011.03.14 14:00buy22910.04132.182--
45792011.03.14 15:30close22620.041.57009---6.8216079.40
45802011.03.14 16:30sell22920.041.56888--
45812011.03.14 19:00sell22930.041.57865--
45822011.03.14 19:00sell22940.042.19355--
45832011.03.14 20:30close22940.042.18729--15.1216094.52
45842011.03.15 05:30buy22950.040.97701--
45852011.03.15 06:00sell22960.042.20079--
45862011.03.15 06:00sell22970.040.97838--
45872011.03.15 07:13s/l22920.041.58488---48.8816045.64
45882011.03.15 08:30close22950.040.98118--12.4316058.07
45892011.03.15 08:30close22960.042.19563--12.4316070.50
45902011.03.15 10:30sell22980.04113.425--
45912011.03.15 10:58s/l22910.04130.982---32.9616037.54
45922011.03.15 11:00buy22990.040.97535--
45932011.03.15 12:30buy23000.040.97171--
45942011.03.15 13:30sell23010.0481.4380--
45952011.03.15 17:00close22810.041.39223--45.9416083.48
45962011.03.15 18:00sell23020.041.39657--
45972011.03.15 19:30close22970.040.98152---13.0016070.48
45982011.03.15 20:30sell23030.04130.068--
45992011.03.15 20:30sell23040.04130.068--
46002011.03.15 21:30close23020.041.39672---0.8016069.68
46012011.03.16 00:30close23040.04129.777--7.0116076.69
46022011.03.16 05:30buy23050.040.98443--
46032011.03.16 09:00close22990.040.97816--8.2216084.91
46042011.03.16 09:00close23000.040.97816--19.2516104.16
46052011.03.16 09:00buy23060.041.61617--
46062011.03.16 16:30sell23070.040.98603--
46072011.03.16 18:30close23050.040.98848--16.1916120.35
46082011.03.16 19:00close23060.041.62838--32.2416152.59
46092011.03.16 21:11t/p23010.0479.8380--78.8516231.44
46102011.03.16 23:30close23070.040.99121---21.1016210.34
46112011.03.17 00:13t/p22740.0476.6380--180.7616391.10
46122011.03.17 00:19t/p23030.04124.668--146.3616537.46
46132011.03.17 00:20t/p22980.04107.425--164.4316701.89
46142011.03.17 00:30buy23080.040.96980--
46152011.03.17 00:30buy23090.040.96980--
46162011.03.17 00:41sell23100.042.23112--
46172011.03.17 00:41sell23110.042.23112--
46182011.03.17 02:51t/p23110.042.21512--38.9616740.85
46192011.03.17 03:00sell23120.04126.528--
46202011.03.17 03:00close23100.042.21475--39.8716780.72
46212011.03.17 03:30sell23130.042.22122--
46222011.03.17 04:30close23130.042.21500--15.0316795.75
46232011.03.17 05:30sell23140.04127.114--
46242011.03.17 08:30buy23150.042.21598--
46252011.03.17 10:00close23150.042.21998--9.5916805.34
46262011.03.17 10:01s/l23140.04126.356--20.8716826.21
46272011.03.17 12:30sell23160.042.22599--
46282011.03.17 13:00sell23170.042.23868--
46292011.03.17 13:01s/l22930.041.59865---61.8816764.33
46302011.03.17 14:00close23090.040.97130--4.3416768.67
46312011.03.17 14:30buy23180.040.97043--
46322011.03.17 15:00close23180.040.97077--0.8316769.50
46332011.03.17 15:30buy23190.040.98633--
46342011.03.17 17:30close23170.042.22736--27.5016797.00
46352011.03.17 17:30close23160.042.22736---3.5616793.44
46362011.03.17 18:00sell23200.041.58967--
46372011.03.17 18:00sell23210.042.23917--
46382011.03.17 18:25s/l23120.04127.728---33.5616759.88
46392011.03.17 19:30sell23220.042.24757--
46402011.03.18 00:30close23210.042.24475---14.0016745.88
46412011.03.18 01:00close23220.042.24346--9.7216755.60
46422011.03.18 02:00buy23230.040.96459--
46432011.03.18 03:30sell23240.040.97262--
46442011.03.18 03:30close23230.040.97262--24.1216779.72
46452011.03.18 03:30buy23250.041.62734--
46462011.03.18 03:30close23200.041.58339--18.6016798.32
46472011.03.18 04:00close23240.040.97188--2.0416800.36
46482011.03.18 04:30close23080.040.97361--11.2516811.61
46492011.03.18 04:30sell23260.040.97361--
46502011.03.18 05:00sell23270.0481.2910--
46512011.03.18 06:00buy23280.0481.0010--
46522011.03.18 06:30buy23290.042.21721--
46532011.03.18 07:30buy23300.0481.2670--
46542011.03.18 09:30close23270.0481.7220---21.3016790.31
46552011.03.18 10:30close23290.042.22221--12.0416802.35
46562011.03.18 11:30close23260.040.97321--1.0116803.36
46572011.03.18 12:00buy23310.04114.268--
46582011.03.18 12:30buy23320.04130.798--
46592011.03.18 14:00close23310.04114.962--19.0916822.45
46602011.03.18 15:30close23250.041.63393--17.3016839.75
46612011.03.18 16:00buy23330.041.62896--
46622011.03.18 18:00sell23340.040.97858--
46632011.03.18 18:00sell23350.040.97858--
46642011.03.18 20:00sell23360.041.59818--
46652011.03.21 04:30sell23370.04131.277--
46662011.03.21 09:21s/l23330.041.61696---32.1316807.62
46672011.03.21 09:30buy23380.04114.645--
46682011.03.21 11:30close23380.04114.958--8.5016816.12
46692011.03.21 13:30close23360.041.58759--31.6516847.77
46702011.03.21 16:00buy23390.041.58837--
46712011.03.21 17:00close23370.04132.163---24.8216822.95
46722011.03.21 18:00buy23400.041.62017--
46732011.03.21 19:00buy23410.04132.028--
46742011.03.21 19:30sell23420.040.97679--
46752011.03.22 01:00close23420.040.97825---6.3716816.58
46762011.03.22 01:30buy23430.041.42180--
46772011.03.22 02:00buy23440.0481.2670--
46782011.03.22 02:30buy23450.041.42098--
46792011.03.22 08:00buy23460.04115.150--
46802011.03.22 10:00close23450.041.42293--7.6016824.18
46812011.03.22 11:00close23460.04115.332--4.8616829.04
46822011.03.22 11:00close23410.04132.197--5.0816834.12
46832011.03.22 15:00sell23470.0480.9270--
46842011.03.22 15:30close23470.0481.0130---4.4516829.67
46852011.03.22 16:00sell23480.041.60246--
46862011.03.22 16:30sell23490.0480.9610--
46872011.03.22 17:00close23490.0481.0180---3.0116826.66
46882011.03.22 17:30sell23500.0480.9790--
46892011.03.22 18:00close23500.0481.0120---1.8316824.83
46902011.03.22 19:30sell23510.0480.9590--
46912011.03.22 20:00close23510.0480.9860---1.5316823.30
46922011.03.22 20:30close23430.041.42102---3.3216819.98
46932011.03.22 23:30buy23520.041.61973--
46942011.03.22 23:30buy23530.04132.516--
46952011.03.23 01:30close23440.0480.9830---13.6316806.35
46962011.03.23 02:30close23190.040.98097---22.2016784.15
46972011.03.23 12:02s/l23520.041.61742---6.3916777.76
46982011.03.23 15:47s/l23400.041.60817---32.1716745.59
46992011.03.23 17:30sell23540.0480.8630--
47002011.03.23 19:00close23530.04131.477---28.4916717.10
47012011.03.24 01:30close23320.04131.446--21.3716738.47
47022011.03.24 01:30sell23550.04131.446--
47032011.03.24 05:30close23390.041.59601--22.4216760.89
47042011.03.24 06:00buy23560.042.17912--
47052011.03.24 08:00close23480.041.59266--28.5916789.48
47062011.03.24 12:30buy23570.041.58439--
47072011.03.24 13:30buy23580.040.97677--
47082011.03.24 15:21s/l23560.042.15912---49.1516740.33
47092011.03.24 19:00s/l23350.040.99658---54.8216685.51
47102011.03.24 20:00buy23590.042.14650--
47112011.03.24 22:00s/l23340.040.99858---60.8816624.63
47122011.03.24 22:30buy23600.0480.9810--
47132011.03.25 00:30sell23610.040.99652--
47142011.03.25 01:00sell23620.04130.567--
47152011.03.25 04:00buy23630.042.14754--
47162011.03.25 04:30close23630.042.14809--1.1516625.78
47172011.03.25 06:30close23590.042.15153--11.9416637.72
47182011.03.25 12:00close23540.0481.2220---22.3116615.41
47192011.03.25 15:30buy23640.042.13246--
47202011.03.25 16:30close23620.04130.528--0.8916616.30
47212011.03.25 18:00sell23650.041.00375--
47222011.03.25 20:00close23580.040.98248--23.0216639.32
47232011.03.25 23:00close23640.042.12650---14.7916624.53
47242011.03.28 05:30sell23660.04130.717--
47252011.03.28 06:30buy23670.04114.921--
47262011.03.28 07:00sell23680.04114.904--
47272011.03.28 10:30close23680.04114.830--1.8616626.39
47282011.03.28 11:30close23660.04130.666--1.2216627.61
47292011.03.28 11:53s/l23570.041.56439---60.9816566.63
47302011.03.28 17:00buy23690.040.97532--
47312011.03.28 17:30buy23700.041.00102--
47322011.03.28 17:30close23610.041.00102---13.8516552.78
47332011.03.28 17:30sell23710.04130.791--
47342011.03.28 18:00close23700.041.00130--0.6516553.43
47352011.03.28 21:00close23710.04130.732--1.4416554.87
47362011.03.29 02:30buy23720.041.40790--
47372011.03.29 03:30close23650.041.00091--8.3616563.23
47382011.03.29 06:30sell23730.041.56226--
47392011.03.29 07:00buy23740.040.97673--
47402011.03.29 07:30close23720.041.40888--3.7216566.95
47412011.03.29 12:30close23740.040.97530---6.0616560.89
47422011.03.29 22:00buy23750.04131.843--
47432011.03.30 00:30buy23760.0482.4830--
47442011.03.30 01:00buy23770.041.55976--
47452011.03.30 02:30close23550.04131.985---18.7016542.19
47462011.03.30 02:30buy23780.04131.985--
47472011.03.30 04:38t/p23600.0482.5810--79.6816621.87
47482011.03.30 06:30sell23790.041.55382--
47492011.03.30 06:30close23760.0482.8970--19.7816641.65
47502011.03.30 07:00close23750.04132.729--25.0116666.66
47512011.03.30 09:49s/l23790.041.55510---3.6016663.06
47522011.03.30 17:00buy23800.04133.176--
47532011.03.30 22:30close23800.04133.274--2.5216665.58
47542011.03.31 05:00sell23810.041.56294--
47552011.03.31 07:00close23770.041.56317--9.8216675.40
47562011.03.31 07:30buy23820.0482.6480--
47572011.03.31 08:00buy23830.0482.8410--
47582011.03.31 14:00close23810.041.56026--7.9116683.31
47592011.03.31 14:00close23820.0482.8630--10.1816693.49
47602011.03.31 23:30sell23840.041.55075--
47612011.04.01 13:00close23840.041.55065---0.2216693.27
47622011.04.01 15:30buy23850.041.54830--
47632011.04.01 16:41t/p23830.0484.4410--76.1916769.46
47642011.04.01 17:00buy23860.040.99778--
47652011.04.01 22:00close23860.041.00183--12.0716781.53
47662011.04.01 22:30buy23870.0484.0930--
47672011.04.04 00:00buy23880.04135.620--
47682011.04.04 01:15t/p23280.0487.6010--187.2516968.78
47692011.04.04 09:00close23880.04135.991--10.1116978.89
47702011.04.04 09:30sell23890.041.42381--
47712011.04.04 14:30sell23900.040.96465--
47722011.04.04 15:30sell23910.041.55979--
47732011.04.04 16:00close23850.041.56136--39.2517018.14
47742011.04.04 20:30close23900.040.96761---12.4417005.70
47752011.04.04 20:30close23870.0483.9710---5.4117000.29
47762011.04.04 21:00close23690.040.96811---30.2316970.06
47772011.04.05 02:00close23890.041.42186--7.7116977.77
47782011.04.05 02:00close23910.041.55950--0.4516978.22
47792011.04.05 03:00buy23920.0484.3670--
47802011.04.05 10:00sell23930.040.96829--
47812011.04.05 11:30sell23940.041.56929--
47822011.04.05 12:59s/l23730.041.57426---34.0816944.14
47832011.04.05 13:30buy23950.040.99568--
47842011.04.05 16:17t/p23780.04137.385--153.4517097.59
47852011.04.05 16:30buy23960.0487.2330--
47862011.04.05 21:30close23930.040.96314--21.1917118.78
47872011.04.05 23:30buy23970.041.42253--
47882011.04.06 00:51t/p23670.04120.921--169.8717288.65
47892011.04.06 02:30sell23980.040.96368--
47902011.04.06 04:00close23970.041.42458--7.7117296.36
47912011.04.06 06:00buy23990.04139.394--
47922011.04.06 08:30sell24000.041.57712--
47932011.04.06 09:30buy24010.04139.289--
47942011.04.06 11:52s/l23990.04138.194---33.5617262.80
47952011.04.06 12:00close24000.041.56785--24.4317287.23
47962011.04.06 14:30close23980.040.95907--19.0317306.26
47972011.04.06 15:00close24010.04138.907---10.8217295.44
47982011.04.06 17:30close23950.040.99854--8.3817303.82
47992011.04.06 21:30sell24020.041.56610--
48002011.04.06 23:00sell24030.041.00273--
48012011.04.06 23:00sell24040.040.96021--
48022011.04.06 23:30sell24050.041.56349--
48032011.04.07 02:30close24040.040.96023---0.8717302.95
48042011.04.07 05:00sell24060.041.00628--
48052011.04.07 07:00buy24070.04139.084--
48062011.04.07 08:00buy24080.0485.2690--
48072011.04.07 08:30close24020.041.56751---5.1317297.82
48082011.04.07 12:00close24070.04139.267--4.8917302.71
48092011.04.07 14:30close23940.041.56327--17.1517319.86
48102011.04.07 17:41s/l24050.041.56024--7.5717327.43
48112011.04.07 18:34s/l23300.0488.4780--205.5517532.98
48122011.04.07 20:30close24030.041.00159--3.1917536.17
48132011.04.08 05:30close24080.0485.2600---0.0217536.15
48142011.04.08 06:30sell24090.0485.1320--
48152011.04.08 07:00close24090.0485.1380---0.4817535.67
48162011.04.08 15:30buy24100.04139.580--
48172011.04.08 16:00buy24110.04139.641--
48182011.04.08 19:30sell24120.040.95642--
48192011.04.08 20:30buy24130.04122.600--
48202011.04.08 20:30buy24140.0484.9470--
48212011.04.08 21:00close23920.0484.8700--26.4917562.16
48222011.04.08 21:00sell24150.0484.8700--
48232011.04.08 23:30close24130.04122.684--2.1317564.29
48242011.04.11 00:00close24100.04138.885---18.9317545.36
48252011.04.11 00:30close24120.040.95545--3.6617549.02
48262011.04.11 02:00close24140.0485.0450--5.0117554.03
48272011.04.11 07:00buy24160.041.56363--
48282011.04.11 09:43s/l24110.04138.441---32.9617521.07
48292011.04.11 13:30close24160.041.56480--3.3417524.41
48302011.04.11 16:30sell24170.041.55466--
48312011.04.11 19:00close24060.041.00593--0.8217525.23
48322011.04.11 22:00sell24180.0488.8780--
48332011.04.11 22:00buy24190.041.56402--
48342011.04.11 22:30close23960.0488.7880--44.6117569.84
48352011.04.11 23:00buy24200.041.00321--
48362011.04.12 06:00close24190.041.56434--0.6717570.51
48372011.04.12 06:30sell24210.040.96179--
48382011.04.12 06:33s/l24170.041.56666---32.3617538.15
48392011.04.12 11:00sell24220.04137.472--
48402011.04.12 11:00sell24230.04137.472--
48412011.04.12 12:30buy24240.042.07508--
48422011.04.12 13:00buy24250.042.06946--
48432011.04.12 13:30sell24260.0484.3210--
48442011.04.12 15:00close24200.041.00477--4.4417542.59
48452011.04.12 16:30sell24270.041.00896--
48462011.04.12 18:11s/l24230.04136.152--36.4917579.08
48472011.04.12 18:30close24240.042.07308---5.1017573.98
48482011.04.12 18:30close24250.042.07308--8.6617582.64
48492011.04.12 23:30close24270.041.00506--11.6117594.25
48502011.04.13 01:30sell24280.041.55401--
48512011.04.13 04:30sell24290.04136.520--
48522011.04.13 11:30close24260.0483.9710--15.3617609.61
48532011.04.13 16:00buy24300.041.56143--
48542011.04.13 17:00close24290.04136.710---5.4817604.13
48552011.04.13 18:00sell24310.041.01271--
48562011.04.13 18:00sell24320.041.01271--
48572011.04.13 19:30buy24330.04121.033--
48582011.04.13 22:30close24330.04121.133--2.5817606.71
48592011.04.13 23:00sell24340.0488.0460--
48602011.04.14 03:12s/l24280.041.55333--0.7517607.46
48612011.04.14 11:59t/p24150.0483.2700--70.0117677.47
48622011.04.14 13:00sell24350.041.55503--
48632011.04.14 13:30buy24360.041.43960--
48642011.04.14 14:00sell24370.041.57241--
48652011.04.14 14:30buy24380.04119.569--
48662011.04.14 14:30buy24390.041.43886--
48672011.04.14 16:30close24380.04119.911--9.3017686.77
48682011.04.14 17:00close24360.041.44346--15.2417702.01
48692011.04.14 19:00sell24400.04136.073--
48702011.04.14 20:00close24210.040.96017--5.7617707.77
48712011.04.15 00:00buy24410.0487.9940--
48722011.04.15 00:00buy24420.041.44869--
48732011.04.15 02:30close24340.0488.3150---9.0917698.68
48742011.04.15 04:30close24180.0488.2230--15.8617714.54
48752011.04.15 05:00sell24430.0483.6280--
48762011.04.15 05:30buy24440.0488.2300--
48772011.04.15 05:30close24400.04136.818---21.7817692.76
48782011.04.15 06:00sell24450.0487.9150--
48792011.04.15 07:30close24440.0487.8110---11.8517680.91
48802011.04.15 09:00close24410.0487.5790---11.7417669.17
48812011.04.15 09:00close24220.04135.907--38.9017708.07
48822011.04.15 09:00buy24460.04135.907--
48832011.04.15 09:30sell24470.041.55157--
48842011.04.15 18:30close24390.041.44436--21.5117729.58
48852011.04.15 21:30close24370.041.56542--20.7517750.33
48862011.04.15 23:30sell24480.0487.7450--
48872011.04.18 00:30close24460.04135.636---7.1417743.19
48882011.04.18 00:30sell24490.04135.636--
48892011.04.18 01:00close24480.0487.7550---0.8417742.35
48902011.04.18 04:30sell24500.0487.2910--
48912011.04.18 05:30sell24510.040.96188--
48922011.04.18 06:00close24300.041.56820--19.7817762.13
48932011.04.18 06:30buy24520.0487.6470--
48942011.04.18 08:00close24520.0487.4910---4.5317757.60
48952011.04.18 09:30close24510.040.96140--1.8017759.40
48962011.04.18 10:33s/l24420.041.43069---72.4917686.91
48972011.04.18 11:30close24320.041.01347---2.5917684.32
48982011.04.18 14:31s/l24470.041.54736--10.7017695.02
48992011.04.18 15:00sell24530.040.96499--
49002011.04.18 17:30close24310.041.01296---1.0417693.98
49012011.04.18 23:00sell24540.04134.484--
49022011.04.18 23:00sell24550.0482.6880--
49032011.04.19 00:00sell24560.04117.606--
49042011.04.19 01:30buy24570.041.42329--
49052011.04.19 02:00close24560.04117.122--13.2517707.23
49062011.04.19 03:30buy24580.041.56891--
49072011.04.19 05:00sell24590.040.96562--
49082011.04.19 09:00close24580.041.56847---1.5317705.70
49092011.04.19 10:30close24530.040.96400--3.7117709.41
49102011.04.19 12:30sell24600.04117.683--
49112011.04.19 14:30buy24610.041.00646--
49122011.04.19 14:30buy24620.041.00646--
49132011.04.19 14:30close24590.040.95806--31.3617740.77
49142011.04.19 15:30buy24630.041.55640--
49152011.04.19 17:00close24600.04117.898---6.1817734.59
49162011.04.19 22:30sell24640.040.95678--
49172011.04.20 02:00buy24650.041.43382--
49182011.04.20 04:00close24640.040.95483--7.7717742.36
49192011.04.20 04:30close24570.041.43889--61.9117804.27
49202011.04.20 05:30close24500.0487.6810---11.7517792.52
49212011.04.20 05:30close24450.0487.6810--5.2417797.76
49222011.04.20 06:00close24610.041.01075--12.7117810.47
49232011.04.20 06:00close24620.041.01075--12.7117823.18
49242011.04.20 06:00buy24660.0487.9250--
49252011.04.20 06:00close24430.0482.9820--27.6117850.79
49262011.04.20 08:30sell24670.041.54422--
49272011.04.20 09:00close24540.04135.493---30.0117820.78
49282011.04.20 09:00close24550.0482.9040---12.8417807.94
49292011.04.20 11:00close24650.041.44347--38.4017846.34
49302011.04.20 12:00sell24680.041.01432--
49312011.04.20 12:00close24350.041.53428--53.7817900.12
49322011.04.20 13:30close24490.04135.438--3.5417903.66
49332011.04.20 13:30buy24690.04135.438--
49342011.04.20 16:30sell24700.0482.4280--
49352011.04.20 17:00buy24710.041.45207--
49362011.04.20 18:00sell24720.041.01806--
49372011.04.20 20:30buy24730.041.44911--
49382011.04.21 01:30sell24740.04135.283--
49392011.04.21 04:30close24730.041.45707--30.7717934.43
49402011.04.21 10:10s/l24670.041.53336--27.7917962.22
49412011.04.21 12:00sell24750.041.53914--
49422011.04.21 12:00close24630.041.56834--35.5417997.76
49432011.04.21 16:00sell24760.041.57647--
49442011.04.21 17:30close24740.04135.248--0.7717998.53
49452011.04.21 19:30sell24770.040.95238--
49462011.04.21 21:00sell24780.040.95343--
49472011.04.21 22:30sell24790.0481.8040--
49482011.04.21 23:00close24770.040.95383---6.2817992.25
49492011.04.22 03:00sell24800.04119.185--
49502011.04.22 05:00close24800.04118.995--5.0817997.33
49512011.04.22 15:30close24790.0481.9190---6.9317990.40
49522011.04.22 21:30buy24810.0488.0260--
49532011.04.25 01:00sell24820.041.53426--
49542011.04.25 02:00close24810.0488.0830--1.6517992.05
49552011.04.25 08:00close24680.041.02082---19.9817972.07
49562011.04.25 08:00close24720.041.02082---8.6517963.42
49572011.04.25 09:00close24710.041.45666--16.7117980.13
49582011.04.25 09:30buy24830.04135.687--
49592011.04.25 14:00buy24840.0481.9920--
49602011.04.25 15:00buy24850.0482.0110--
49612011.04.25 16:00close24820.041.53802---10.1917969.94
49622011.04.25 16:30close24850.0481.9080---5.2317964.71
49632011.04.25 17:00sell24860.0487.9270--
49642011.04.25 17:00buy24870.0482.0590--
49652011.04.25 18:00close24870.0481.9230---6.8417957.87
49662011.04.25 18:30buy24880.0481.9890--
49672011.04.25 19:00close24880.0481.9310---3.0317954.84
49682011.04.25 19:30close24660.0487.7430---3.9317950.91
49692011.04.25 20:00sell24890.0487.7040--
49702011.04.25 20:30close24830.04135.117---16.0417934.87
49712011.04.26 01:30close24840.0481.8490---6.5917928.28
49722011.04.26 02:30sell24900.04118.937--
49732011.04.26 03:30close24690.04134.637---18.9017909.38
49742011.04.26 03:30sell24910.04134.637--
49752011.04.26 06:30close24760.041.57091--15.9817925.36
49762011.04.26 09:30buy24920.041.57204--
49772011.04.26 12:30close24900.04119.619---19.1517906.21
49782011.04.26 12:30sell24930.04119.599--
49792011.04.26 14:30close24930.04119.391--5.5817911.79
49802011.04.26 16:00sell24940.041.53022--
49812011.04.26 20:00close24890.0488.1760---13.6817898.11
49822011.04.26 21:00buy24950.0487.9830--
49832011.04.26 22:00close24920.041.56976---7.1117891.00
49842011.04.27 03:00close24780.040.94950--15.5717906.57
49852011.04.27 05:00sell24960.041.03096--
49862011.04.27 05:00sell24970.041.03096--
49872011.04.27 05:00close24750.041.52275--42.2017948.77
49882011.04.27 05:30close24860.0488.3850---13.6417935.13
49892011.04.27 05:30buy24980.0488.3850--
49902011.04.27 11:30s/l24940.041.52769--6.2317941.36
49912011.04.27 12:29s/l24910.04135.837---34.4417906.92
49922011.04.27 13:30sell24990.041.53325--
49932011.04.27 13:30close24700.0482.3200---2.7117904.21
49942011.04.27 17:30sell25000.042.06662--
49952011.04.27 17:30sell25010.040.95516--
49962011.04.27 19:30close25000.042.05745--22.2517926.46
49972011.04.27 22:00buy25020.04136.304--
49982011.04.27 22:30sell25030.041.58125--
49992011.04.27 23:00close25010.040.95041--19.7917946.25
50002011.04.27 23:30buy25040.0482.1080--
50012011.04.28 00:30sell25050.042.07289--
50022011.04.28 06:30close25050.042.07067--5.2417951.49
50032011.04.28 14:30close25040.0481.7410---16.3717935.12
50042011.04.29 01:30sell25060.041.52192--
50052011.04.29 01:30close25020.04135.765---12.8017922.32
50062011.04.29 01:30sell25070.04135.765--
50072011.04.29 16:30close24980.0489.0910--20.4817942.80
50082011.04.29 18:00sell25080.0488.7690--
50092011.04.29 18:00close25060.041.52469---7.5617935.24
50102011.05.02 00:30close25080.0488.9600---5.8717929.37
50112011.05.02 01:30buy25090.041.57964--
50122011.05.02 02:00close24970.041.03608---15.7917913.58
50132011.05.02 02:30sell25100.0488.7670--
50142011.05.02 03:00close25100.0489.0170---7.1517906.43
50152011.05.02 06:00buy25110.04120.639--
50162011.05.02 06:30close25110.04120.500---4.0617902.37
50172011.05.02 07:00sell25120.0481.4550--
50182011.05.02 07:30close25030.041.58042--1.2017903.57
50192011.05.02 08:00buy25130.04120.583--
50202011.05.02 15:30buy25140.04135.881--
50212011.05.02 22:00close25140.04135.527---10.0417893.53
50222011.05.02 23:30sell25150.040.95168--
50232011.05.02 23:30sell25160.0481.2490--
50242011.05.03 02:00close25130.04120.326---6.9717886.56
50252011.05.03 02:30close24950.0488.8430--25.5717912.13
50262011.05.03 03:00sell25170.0488.7690--
50272011.05.03 05:00close24960.041.03679---17.9717894.16
50282011.05.03 05:00close25160.0481.0850--6.7817900.94
50292011.05.03 05:30buy25180.041.03572--
50302011.05.03 10:00buy25190.041.03143--
50312011.05.03 10:00sell25200.04134.597--
50322011.05.03 11:30close24990.041.51711--40.9617941.90
50332011.05.03 11:30buy25210.041.56794--
50342011.05.03 12:30close25200.04133.638--26.4517968.35
50352011.05.03 13:00sell25220.040.95165--
50362011.05.03 15:30close25180.041.03676--2.9517971.30
50372011.05.03 16:00close25220.040.95318---6.6217964.68
50382011.05.03 17:26s/l25090.041.56587---42.0017922.68
50392011.05.03 19:30sell25230.04133.793--
50402011.05.03 23:00close25230.04133.371--11.5317934.21
50412011.05.04 02:30sell25240.041.48275--
50422011.05.04 05:00sell25250.041.52383--
50432011.05.04 13:30sell25260.042.08649--
50442011.05.04 14:00close25240.041.48550---11.2017923.01
50452011.05.04 16:00close25260.042.08155--11.8917934.90
50462011.05.04 17:00sell25270.042.08728--
50472011.05.04 17:30close25210.041.58205--42.4317977.33
50482011.05.04 18:20s/l25250.041.53583---32.0817945.25
50492011.05.04 21:00close25270.042.08908---4.6017940.65
50502011.05.05 05:00buy25280.041.02641--
50512011.05.05 13:02t/p25120.0479.8550--74.4118015.06
50522011.05.05 13:30sell25290.041.59297--
50532011.05.05 20:30sell25300.0480.3430--
50542011.05.05 21:30sell25310.041.45564--
50552011.05.06 03:12s/l25170.0485.4020--91.6118106.67
50562011.05.06 03:30sell25320.04117.337--
50572011.05.06 03:30sell25330.04132.177--
50582011.05.06 03:30buy25340.040.96546--
50592011.05.06 05:00close25280.041.03259--18.4318125.10
50602011.05.06 05:00sell25350.041.03259--
50612011.05.06 05:00close25190.041.03259--2.8518127.95
50622011.05.06 07:00close25320.04116.888--12.2818140.23
50632011.05.06 07:00close25310.041.45424--5.5118145.74
50642011.05.06 07:00close25330.04131.749--11.6918157.43
50652011.05.06 07:30close25340.040.96582--1.2918158.72
50662011.05.06 10:00sell25360.041.53170--
50672011.05.06 12:00close25300.0480.3150--0.0818158.80
50682011.05.06 13:00close25350.041.02977--8.3418167.14
50692011.05.06 13:30close25150.040.96368---51.1918115.95
50702011.05.06 13:30buy25370.040.96368--
50712011.05.06 15:30buy25380.041.57498--
50722011.05.06 16:00close25290.041.57613--50.5818166.53
50732011.05.06 17:30buy25390.042.06626--
50742011.05.06 18:00sell25400.041.03487--
50752011.05.06 18:00buy25410.042.06298--
50762011.05.06 20:00sell25420.041.03702--
50772011.05.06 20:19s/l25360.041.53086--2.0318168.56
50782011.05.06 20:30close25380.041.58448--28.5718197.13
50792011.05.06 21:30close25410.042.07290--24.0818221.21
50802011.05.06 21:30close25370.040.96769--16.3818237.59
50812011.05.06 22:00close25390.042.07275--15.6918253.28
50822011.05.09 01:00sell25430.041.43654--
50832011.05.09 01:30buy25440.041.57872--
50842011.05.09 02:00sell25450.0480.7380--
50852011.05.09 03:00buy25460.040.96336--
50862011.05.09 07:00close25430.041.43990---13.6418239.64
50872011.05.09 08:00buy25470.040.96070--
50882011.05.09 10:00close25460.040.96395--2.2518241.89
50892011.05.09 10:30close25440.041.58152--8.2818250.17
50902011.05.09 17:00close25470.040.96845--31.8118281.98
50912011.05.09 17:00buy25480.0480.6590--
50922011.05.09 21:00close25450.0480.3660--18.3218300.30
50932011.05.09 23:00sell25490.041.43513--
50942011.05.10 00:00buy25500.040.96189--
50952011.05.10 01:30buy25510.041.43526--
50962011.05.10 02:30sell25520.04115.320--
50972011.05.10 04:00close25520.04115.056--7.1318307.43
50982011.05.10 07:30close25510.041.43342---7.5618299.87
50992011.05.10 08:00sell25530.0480.4020--
51002011.05.10 09:30close25490.041.42857--26.1518326.02
51012011.05.10 13:30buy25540.041.57228--
51022011.05.10 15:00close25420.041.03635--1.7918327.81
51032011.05.10 15:30buy25550.040.95925--
51042011.05.10 17:30close25550.040.96068--5.7518333.56
51052011.05.10 18:00sell25560.041.03985--
51062011.05.10 20:30close25560.041.03658--9.7018343.26
51072011.05.10 21:30close25400.041.03615---4.1218339.14
51082011.05.11 03:00buy25570.041.44011--
51092011.05.11 08:30sell25580.040.95624--
51102011.05.11 09:00close25530.0480.8890---25.3918313.75
51112011.05.11 12:30close25580.040.95247--15.6318329.38
51122011.05.11 13:00sell25590.041.51528--
51132011.05.11 14:00buy25600.041.03309--
51142011.05.11 15:30sell25610.04116.238--
51152011.05.11 16:00close25610.04116.393---4.5118324.87
51162011.05.11 17:24s/l25590.041.52728---32.0818292.79
51172011.05.11 19:00close25500.040.95805---16.2618276.53
51182011.05.11 19:26s/l25570.041.42211---72.2018204.33
51192011.05.11 19:30buy25620.041.02957--
51202011.05.11 19:30buy25630.04132.329--
51212011.05.12 00:00close25630.04132.392--3.3318207.66
51222011.05.12 02:30sell25640.041.42050--
51232011.05.12 05:00sell25650.041.57498--
51242011.05.12 10:30close25540.041.57511--7.9518215.61
51252011.05.12 13:00close25640.041.41514--21.2418236.85
51262011.05.12 15:00close25650.041.57218--8.2818245.13
51272011.05.12 18:30buy25660.042.04538--
51282011.05.12 18:30buy25670.042.04538--
51292011.05.13 01:00close25660.042.04862--7.5618252.69
51302011.05.13 01:00close25670.042.04862--7.5618260.25
51312011.05.13 04:30sell25680.041.52816--
51322011.05.13 06:30sell25690.0480.9070--
51332011.05.13 07:30buy25700.0480.8730--
51342011.05.13 08:00close25480.0480.6110--0.9918261.24
51352011.05.13 10:30close25620.041.02787---5.7318255.51
51362011.05.13 10:30buy25710.040.96105--
51372011.05.13 11:30close25600.041.02921---12.3318243.18
51382011.05.13 15:00close25700.0480.6980---8.8718234.31
51392011.05.13 16:40s/l25680.041.52740--1.8218236.13
51402011.05.13 18:00close25710.040.96802--28.6018264.73
51412011.05.13 19:09t/p25070.04130.365--137.5818402.31
51422011.05.16 05:00close25690.0481.0020---6.0018396.31
51432011.05.16 09:30sell25720.041.41024--
51442011.05.16 13:00sell25730.042.07763--
51452011.05.16 13:30sell25740.041.02889--
51462011.05.16 13:30sell25750.041.57968--
51472011.05.16 17:20s/l25720.041.42224---48.2018348.11
51482011.05.16 17:30close25730.042.07504--6.1418354.25
51492011.05.16 18:00buy25760.041.52816--
51502011.05.16 19:00buy25770.040.97031--
51512011.05.16 21:00close25770.040.97288--10.3718364.62
51522011.05.17 04:30sell25780.04131.161--
51532011.05.17 07:00sell25790.0481.1440--
51542011.05.17 10:30buy25800.0486.3220--
51552011.05.17 11:42s/l25780.04133.161---55.7918308.83
51562011.05.17 12:00close25760.041.54004--31.3118340.14
51572011.05.17 14:30close25790.0481.6130---23.1918316.95
51582011.05.17 17:00buy25810.04132.061--
51592011.05.17 20:30buy25820.0481.3780--
51602011.05.17 23:00buy25830.041.52972--
51612011.05.17 23:30buy25840.040.97228--
51622011.05.18 06:30sell25850.041.03540--
51632011.05.18 12:30close25740.041.03051---5.1518311.80
51642011.05.18 12:30close25850.041.03051--14.6118326.41
51652011.05.18 13:30buy25860.042.05133--
51662011.05.18 14:30close25750.041.57277--20.2918346.70
51672011.05.18 15:39s/l25810.04130.861---32.9618313.74
51682011.05.18 16:00close25820.0481.1970---8.5218305.22
51692011.05.18 16:30buy25870.0481.3830--
51702011.05.18 19:30sell25880.04131.650--
51712011.05.18 20:00close25860.042.05154--0.3218305.54
51722011.05.18 20:30sell25890.04131.618--
51732011.05.18 21:00buy25900.040.97170--
51742011.05.19 02:00close25890.04131.996---13.3518292.19
51752011.05.19 03:17s/l25830.041.51772---32.2718259.92
51762011.05.19 04:30buy25910.041.56619--
51772011.05.19 07:00buy25920.04131.997--
51782011.05.19 07:30close25900.040.96829---14.3918245.53
51792011.05.19 07:30buy25930.0481.5810--
51802011.05.19 10:30close25880.04132.017---13.0418232.49
51812011.05.19 10:30buy25940.04132.017--
51822011.05.19 10:30close25930.0481.7620--8.6518241.14
51832011.05.19 13:00close25920.04132.394--10.8418251.98
51842011.05.19 18:30sell25950.041.52330--
51852011.05.19 21:30buy25960.0481.5820--
51862011.05.20 01:30close25960.0481.6940--5.8818257.86
51872011.05.20 16:00sell25970.041.03761--
51882011.05.20 16:00close25910.041.57863--37.3718295.23
51892011.05.20 16:00sell25980.041.57863--
51902011.05.20 17:00close25840.040.97446--8.5818303.81
51912011.05.20 18:30buy25990.04115.738--
51922011.05.20 19:00close25990.04115.690---1.5418302.27
51932011.05.20 22:00sell26000.041.03982--
51942011.05.23 02:30sell26010.04115.145--
51952011.05.23 06:00close25970.041.03328--12.9018315.17
51962011.05.23 06:00close26000.041.03328--19.5918334.76
51972011.05.23 07:30close25800.0486.5330--7.2618342.02
51982011.05.23 08:00sell26020.0486.5900--
51992011.05.23 08:00sell26030.041.58221--
52002011.05.23 09:14s/l25950.041.53530---32.6518309.37
52012011.05.23 10:30close25980.041.58039---5.7518303.62
52022011.05.23 10:30sell26040.0481.4700--
52032011.05.23 11:00close25870.0481.4310--5.1418308.76
52042011.05.23 23:00buy26050.041.02672--
52052011.05.23 23:00close26040.0482.0160---26.8318281.93
52062011.05.23 23:30sell26060.04115.203--
52072011.05.24 00:00close26010.04115.191---2.0218279.91
52082011.05.24 01:30buy26070.041.40478--
52092011.05.24 01:30buy26080.041.57493--
52102011.05.24 03:00close26060.04114.903--7.6018287.51
52112011.05.24 06:00buy26090.0481.8790--
52122011.05.24 06:30buy26100.041.52812--
52132011.05.24 11:00close26080.041.57584--2.5618290.07
52142011.05.24 12:00buy26110.042.01866--
52152011.05.24 13:30close26110.042.02334--11.2518301.32
52162011.05.24 15:00buy26120.042.01590--
52172011.05.24 15:30close26050.041.03318--19.2718320.59
52182011.05.24 15:30close26120.042.02214--15.0718335.66
52192011.05.24 18:30close26020.0486.7360---4.6118331.05
52202011.05.25 04:30close26100.041.53798--25.9418356.99
52212011.05.25 04:30buy26130.041.53838--
52222011.05.25 05:00sell26140.0486.1160--
52232011.05.25 05:30sell26150.0486.0930--
52242011.05.25 11:31s/l26130.041.53850--0.1218357.11
52252011.05.26 02:00buy26160.0486.4390--
52262011.05.26 02:00buy26170.04133.547--
52272011.05.26 04:00buy26180.04115.918--
52282011.05.26 04:30close26140.0486.6160---15.1718341.94
52292011.05.26 05:00sell26190.041.03446--
52302011.05.26 05:00buy26200.0486.7560--
52312011.05.26 05:00sell26210.0481.8610--
52322011.05.26 05:30close26150.0486.7620---19.8718322.07
52332011.05.26 08:00buy26220.041.54024--
52342011.05.26 09:00buy26230.042.01218--
52352011.05.26 09:00buy26240.042.01218--
52362011.05.26 12:00close26090.0481.7450---4.3818317.69
52372011.05.26 14:00close26230.042.01743--12.6518330.34
52382011.05.26 14:00close26240.042.01743--12.6518342.99
52392011.05.26 15:00close26170.04133.577--0.6318343.62
52402011.05.26 16:00sell26250.041.03785--
52412011.05.26 16:05s/l26030.041.60221---61.8718281.75
52422011.05.26 16:30sell26260.0486.1260--
52432011.05.26 16:30close26180.04115.229---19.3518262.40
52442011.05.26 19:30close26160.0486.2960---4.1818258.22
52452011.05.26 21:00close26260.0486.2980---4.9818253.24
52462011.05.26 21:00close26200.0486.2730---13.6318239.61
52472011.05.26 22:00close26070.041.41401--35.5618275.17
52482011.05.27 04:30sell26270.0486.3440--
52492011.05.27 05:30close26270.0486.5010---4.5618270.61
52502011.05.27 07:00buy26280.04115.617--
52512011.05.27 10:00close26280.04115.247---10.4818260.13
52522011.05.27 10:30buy26290.04115.555--
52532011.05.27 11:30close26290.04115.204---9.9618250.17
52542011.05.27 14:30buy26300.04115.497--
52552011.05.27 21:30buy26310.04133.167--
52562011.05.27 23:30buy26320.0486.5480--
52572011.05.30 00:00close26310.04133.158--0.1418250.31
52582011.05.30 08:00buy26330.041.54173--
52592011.05.30 09:00buy26340.04115.274--
52602011.05.30 09:30sell26350.0486.3500--
52612011.05.30 10:30close26340.04115.456--4.8618255.17
52622011.05.30 13:30close26320.0486.4220---3.4418251.73
52632011.05.30 15:30close26250.041.04287---15.4418236.29
52642011.05.30 21:00sell26360.041.60903--
52652011.05.31 00:30close26350.0486.5330---5.6518230.64
52662011.05.31 01:00buy26370.0486.5360--
52672011.05.31 01:00buy26380.0486.5360--
52682011.05.31 03:00buy26390.040.97630--
52692011.05.31 06:00buy26400.0481.2670--
52702011.05.31 07:00close26400.0481.1670---5.1318225.51
52712011.05.31 08:00close26190.041.04233---24.0918201.42
52722011.05.31 08:30close26390.040.97263---15.2918186.13
52732011.05.31 09:00buy26410.040.97185--
52742011.05.31 09:30close26210.0481.4690--15.7218201.85
52752011.05.31 10:00buy26420.041.03950--
52762011.05.31 11:30close26360.041.60202--20.8118222.66
52772011.05.31 12:30buy26430.041.03668--
52782011.05.31 12:30buy26440.041.60101--
52792011.05.31 15:00buy26450.04134.574--
52802011.05.31 16:08s/l26330.041.54410--6.0518228.71
52812011.05.31 19:30buy26460.041.59142--
52822011.05.31 22:00close26450.04134.034---15.2118213.50
52832011.06.01 01:00sell26470.041.43946--
52842011.06.01 05:00close26420.041.03896---1.9318211.57
52852011.06.01 05:00sell26480.041.03896--
52862011.06.01 05:00close26440.041.59422---20.8618190.71
52872011.06.01 06:00sell26490.041.53446--
52882011.06.01 07:00close26430.041.03951--8.2918199.00
52892011.06.01 07:00buy26500.04117.139--
52902011.06.01 08:30close26500.04117.302--4.3318203.33
52912011.06.01 09:30buy26510.0481.3520--
52922011.06.01 11:00close26480.041.03825--1.9518205.28
52932011.06.01 11:32s/l26220.041.52824---32.2618173.02
52942011.06.01 13:30close26300.04116.986--42.2818215.30
52952011.06.01 15:30close26510.0480.9080---22.1518193.15
52962011.06.01 17:06s/l26490.041.53196--6.4418199.59
52972011.06.01 20:00close26370.0486.4750---1.6218197.97
52982011.06.01 20:00close26410.040.97410--9.0118206.98
52992011.06.01 20:30close26470.041.43823--4.7218211.70
53002011.06.01 21:00close26380.0486.3920---3.9318207.77
53012011.06.01 21:30sell26520.0486.3170--
53022011.06.01 23:30sell26530.0480.9290--
53032011.06.02 00:00sell26540.04132.186--
53042011.06.02 04:00buy26550.04116.429--
53052011.06.02 04:00close25940.04132.527--22.3018230.07
53062011.06.02 04:00sell26560.04132.527--
53072011.06.02 04:30close26550.04116.634--5.5018235.57
53082011.06.02 07:30close26540.04132.367---5.2318230.34
53092011.06.02 11:00buy26570.041.53531--
53102011.06.02 12:00close26460.041.60131--29.3318259.67
53112011.06.02 13:00buy26580.04116.903--
53122011.06.02 14:00close26530.0480.7780--3.9518263.62
53132011.06.02 18:00buy26590.041.44408--
53142011.06.02 21:01s/l26570.041.53227---8.2818255.34
53152011.06.02 22:30buy26600.041.53290--
53162011.06.03 02:00buy26610.041.59549--
53172011.06.03 02:30sell26620.0480.9090--
53182011.06.03 08:30close26610.041.59763--6.2818261.62
53192011.06.03 11:30buy26630.041.59590--
53202011.06.03 16:00close26580.04116.151---20.7418240.88
53212011.06.03 16:00close26600.041.53607--8.1718249.05
53222011.06.03 16:00close26630.041.60421--24.9618274.01
53232011.06.03 16:30sell26640.041.04557--
53242011.06.03 17:30buy26650.04117.417--
53252011.06.03 17:30buy26660.041.52863--
53262011.06.03 19:30buy26670.040.97643--
53272011.06.03 20:00sell26680.041.04964--
53282011.06.03 21:00sell26690.04131.886--
53292011.06.03 23:00sell26700.041.60666--
53302011.06.03 23:30close26690.04131.752--3.5218277.53
53312011.06.06 00:30buy26710.041.46216--
53322011.06.06 09:00sell26720.0480.3210--
53332011.06.06 09:30close26560.04131.995--12.8318290.36
53342011.06.06 09:30buy26730.04131.995--
53352011.06.06 12:00close26720.0480.1550--8.0818298.44
53362011.06.06 14:30buy26740.04117.015--
53372011.06.06 16:30close26740.04117.272--6.9418305.38
53382011.06.06 17:00close26710.041.46168---2.1218303.26
53392011.06.06 23:00close26650.04116.710---19.4818283.78
53402011.06.07 02:00close26730.04131.056---25.7118258.07
53412011.06.07 02:00sell26750.04131.056--
53422011.06.07 02:30close26590.041.45861--57.0518315.12
53432011.06.07 03:00sell26760.04131.008--
53442011.06.07 04:00buy26770.041.60256--
53452011.06.07 07:00buy26780.04117.092--
53462011.06.07 08:00close26680.041.04657--9.0518324.17
53472011.06.07 08:00buy26790.041.04657--
53482011.06.07 08:00close26640.041.04657---3.2718320.90
53492011.06.07 08:00close26660.041.52943--1.8418322.74
53502011.06.07 08:30sell26800.041.53007--
53512011.06.07 11:30sell26810.0485.7850--
53522011.06.07 12:00close26770.041.60460--5.9818328.72
53532011.06.07 13:30close26700.041.60008--19.2918348.01
53542011.06.07 14:00buy26820.041.53470--
53552011.06.07 14:30close26760.04131.709---19.6818328.33
53562011.06.07 20:00close26750.04131.740---19.2118309.12
53572011.06.07 20:00buy26830.04131.740--
53582011.06.08 03:30sell26840.04131.800--
53592011.06.08 04:30buy26850.041.04124--
53602011.06.08 04:30buy26860.041.46683--
53612011.06.08 05:00buy26870.041.46579--
53622011.06.08 05:34s/l26800.041.54207---32.3718276.75
53632011.06.08 06:00close26780.04117.105--0.5318277.28
53642011.06.08 06:00close26840.04131.177--17.1218294.40
53652011.06.08 06:30buy26880.04117.207--
53662011.06.08 07:30close26880.04117.155---1.6518292.75
53672011.06.08 09:00close26870.041.46710--5.0418297.79
53682011.06.08 09:00close26860.041.46710--0.8818298.67
53692011.06.08 10:18s/l26820.041.53511--0.8418299.51
53702011.06.08 12:00close26670.040.97956--12.4818311.99
53712011.06.08 13:44s/l26830.04130.540---32.9618279.03
53722011.06.08 18:30sell26890.041.54203--
53732011.06.08 18:30sell26900.04130.697--
53742011.06.08 20:00sell26910.04130.997--
53752011.06.09 04:00buy26920.041.99058--
53762011.06.09 06:00buy26930.04117.266--
53772011.06.09 06:00close26620.0480.1810--29.4718308.50
53782011.06.09 07:00close26920.042.00043--23.9018332.40
53792011.06.09 09:00close26900.04131.467---24.2418308.16
53802011.06.09 11:24s/l26890.041.55403---32.9418275.22
53812011.06.09 12:30close26910.04131.494---16.6518258.57
53822011.06.09 12:30buy26940.04131.494--
53832011.06.09 16:00close26930.04116.376---24.9418233.63
53842011.06.09 17:30buy26950.041.98096--
53852011.06.09 18:00buy26960.041.54225--
53862011.06.09 19:00buy26970.041.59458--
53872011.06.09 19:00buy26980.041.97527--
53882011.06.09 23:00close26980.041.97987--11.0518244.68
53892011.06.09 23:30close26950.041.98349--5.9918250.67
53902011.06.10 00:30close26810.0485.3740--9.4418260.11
53912011.06.10 03:00close26520.0485.5020--18.5418278.65
53922011.06.10 06:00sell26990.0485.0170--
53932011.06.10 07:00buy27000.0480.1460--
53942011.06.10 08:00sell27010.0484.8160--
53952011.06.10 10:17s/l26940.04130.294---32.9618245.69
53962011.06.10 11:20s/l26960.041.53025---32.1218213.57
53972011.06.10 13:30buy27020.0485.1490--
53982011.06.10 23:30sell27030.040.97919--
53992011.06.13 06:30sell27040.041.99782--
54002011.06.13 06:30sell27050.041.99782--
54012011.06.13 07:00buy27060.041.54002--
54022011.06.13 10:00buy27070.0480.4320--
54032011.06.13 13:30close26850.041.03346---24.2418189.33
54042011.06.13 17:30close27050.042.00460---16.8018172.53
54052011.06.13 18:00buy27080.04130.757--
54062011.06.13 18:00sell27090.042.00546--
54072011.06.13 18:30sell27100.041.59368--
54082011.06.13 18:30close27090.042.00370--4.1018176.63
54092011.06.13 21:00close26790.041.03416---38.3618138.27
54102011.06.13 21:00close27040.042.00423---15.8918122.38
54112011.06.13 21:30sell27110.041.03710--
54122011.06.14 00:00sell27120.0480.2180--
54132011.06.14 01:30close27010.0485.1270---9.5518112.83
54142011.06.14 02:00close26990.0485.0450---1.6918111.14
54152011.06.14 02:30close27000.0480.1140---0.6118110.53
54162011.06.14 03:30close27110.041.03432--8.2018118.73
54172011.06.14 04:00sell27130.0484.8040--
54182011.06.14 04:00close26970.041.59761--8.6718127.40
54192011.06.14 05:44s/l27060.041.54088--2.0318129.43
54202011.06.14 08:30close27070.0480.3270---4.8318124.60
54212011.06.14 12:00close27100.041.59716---10.9518113.65
54222011.06.14 15:45s/l27130.0485.8040---28.0018085.65
54232011.06.14 16:00close27030.040.97085--33.7718119.42
54242011.06.14 16:00close27120.0480.5370---16.0418103.38
54252011.06.14 16:00buy27140.0480.5370--
54262011.06.14 19:30buy27150.04116.584--
54272011.06.14 22:30buy27160.041.44555--
54282011.06.14 23:00sell27170.040.96881--
54292011.06.15 06:30sell27180.04115.848--
54302011.06.15 06:30buy27190.04115.868--
54312011.06.15 08:00close27160.041.44150---16.6918086.69
54322011.06.15 08:30close27180.04116.175---9.2918077.40
54332011.06.15 08:30close27190.04116.155--7.7818085.18
54342011.06.15 09:00close27170.040.96905---1.3918083.79
54352011.06.15 09:30close27150.04115.806---21.4518062.34
54362011.06.15 09:30sell27200.04115.806--
54372011.06.15 12:00buy27210.041.57944--
54382011.06.15 18:30sell27220.040.97329--
54392011.06.15 23:00close27080.04131.079--9.9418072.28
54402011.06.15 23:00sell27230.04131.079--
54412011.06.16 01:30sell27240.041.41694--
54422011.06.16 01:30buy27250.040.97881--
54432011.06.16 06:00close27250.040.97873---0.5318071.75
54442011.06.16 08:00buy27260.041.41277--
54452011.06.16 08:30sell27270.0485.1690--
54462011.06.16 09:00close27020.0485.0230---2.1218069.63
54472011.06.16 09:00close27240.041.41154--21.4018091.03
54482011.06.16 09:00buy27280.041.53522--
54492011.06.16 15:30sell27290.041.59114--
54502011.06.17 00:00close27290.041.58371--22.0818113.11
54512011.06.17 01:00close27200.04114.594--31.3418144.45
54522011.06.17 02:30close27220.040.98113---32.9518111.50
54532011.06.17 04:30sell27300.041.58762--
54542011.06.17 11:00close27210.041.58743--23.5818135.08
54552011.06.17 11:30close27140.0480.4200---3.0418132.04
54562011.06.17 13:30sell27310.041.52507--
54572011.06.17 13:30buy27320.040.98093--
54582011.06.17 14:30buy27330.0480.2820--
54592011.06.17 16:00close27280.041.52359---31.1518100.89
54602011.06.20 01:30close27330.0480.0990---8.7418092.15
54612011.06.20 07:45s/l27310.041.52868---10.0818082.07
54622011.06.20 09:30buy27340.041.03477--
54632011.06.20 12:30buy27350.041.53561--
54642011.06.20 13:30sell27360.0480.2900--
54652011.06.20 19:00close27300.041.58608--4.2418086.31
54662011.06.20 21:30sell27370.04114.746--
54672011.06.20 22:00close27370.04114.887---4.1218082.19
54682011.06.20 22:30sell27380.04114.732--
54692011.06.20 22:30close27230.04129.926--27.4418109.63
54702011.06.20 22:30buy27390.04129.926--
54712011.06.20 23:00close27380.04114.845---3.3418106.29
54722011.06.21 00:00close27340.041.03673--5.6518111.94
54732011.06.21 02:00close27260.041.43224--76.8118188.75
54742011.06.21 03:00sell27400.041.43616--
54752011.06.21 05:30buy27410.041.03209--
54762011.06.21 14:30buy27420.041.53005--
54772011.06.21 17:30buy27430.041.03064--
54782011.06.21 19:00sell27440.04130.086--
54792011.06.21 20:30sell27450.0484.7870--
54802011.06.21 20:30close27350.041.53280---7.7218181.03
54812011.06.21 22:00sell27460.041.53063--
54822011.06.21 23:00close27270.0485.0180--2.9318183.96
54832011.06.22 00:00buy27470.041.57757--
54842011.06.22 01:30close27400.041.43934---12.8118171.15
54852011.06.22 03:00close27440.04130.179---3.6618167.49
54862011.06.22 05:00sell27480.040.97340--
54872011.06.22 08:30close27480.040.97329--0.2518167.74
54882011.06.22 09:30sell27490.041.44074--
54892011.06.22 13:30close27490.041.43689--15.2018182.94
54902011.06.22 15:00buy27500.041.97493--
54912011.06.22 17:05s/l27420.041.51805---32.1218150.82
54922011.06.22 18:00close27410.041.03363--4.3818155.20
54932011.06.22 18:00close27430.041.03363--8.7718163.97
54942011.06.22 19:30buy27510.041.97065--
54952011.06.22 20:30sell27520.04129.256--
54962011.06.22 21:00close27390.04129.320---15.8618148.11
54972011.06.22 21:00sell27530.04129.320--
54982011.06.22 21:00buy27540.0480.3020--
54992011.06.22 22:30buy27550.041.43704--
55002011.06.22 23:00close27510.041.97227--3.7718151.88
55012011.06.22 23:30close27360.0480.3450---5.1618146.72
55022011.06.23 00:00close27500.041.97225---7.2718139.45
55032011.06.23 01:43s/l27460.041.52200--21.5918161.04
55042011.06.23 08:30close27520.04129.122--0.8818161.92
55052011.06.23 10:30buy27560.041.02558--
55062011.06.23 11:27s/l27470.041.55757---61.0818100.84
55072011.06.23 15:25s/l27550.041.41904---73.0718027.77
55082011.06.23 16:00sell27570.041.52549--
55092011.06.23 16:00close27320.040.97916---7.6418020.13
55102011.06.23 16:00sell27580.040.97916--
55112011.06.23 17:00sell27590.04114.097--
55122011.06.23 23:30sell27600.04114.781--
55132011.06.23 23:30buy27610.040.97842--
55142011.06.24 00:30close27560.041.03011--13.4318033.56
55152011.06.24 03:30buy27620.041.42689--
55162011.06.24 05:00close27600.04114.755---0.0218033.54
55172011.06.24 05:30close27590.04114.824---20.9518012.59
55182011.06.24 12:00sell27630.041.03547--
55192011.06.24 12:00close27570.041.51254--33.9118046.50
55202011.06.24 12:00sell27640.041.51214--
55212011.06.24 12:00close27540.0480.2020---2.8118043.69
55222011.06.24 12:00sell27650.0480.2020--
55232011.06.24 13:00sell27660.04114.471--
55242011.06.24 15:00sell27670.041.57218--
55252011.06.24 15:00close27610.040.98181--13.5818057.27
55262011.06.24 19:30sell27680.041.03635--
55272011.06.24 22:00sell27690.04128.499--
55282011.06.27 01:30sell27700.041.52261--
55292011.06.27 03:05s/l27640.041.52614---37.6818019.59
55302011.06.27 03:28s/l27650.0480.8020---31.0117988.58
55312011.06.27 03:30sell27710.041.57848--
55322011.06.27 03:30sell27720.041.98750--
55332011.06.27 03:30buy27730.0480.8280--
55342011.06.27 07:30close27630.041.03242--9.0217997.60
55352011.06.27 07:30close27670.041.57655---13.6517983.95
55362011.06.27 08:30close27720.041.98401--8.3517992.30
55372011.06.27 10:30close27660.04114.502---1.6017990.70
55382011.06.27 13:00close27680.041.03054--17.3718008.07
55392011.06.27 16:00close27690.04128.851---10.8617997.21
55402011.06.28 13:30close27450.0484.6070--2.3117999.52
55412011.06.28 16:30sell27740.041.52339--
55422011.06.28 19:00close27580.040.98207---12.6417986.88
55432011.06.28 19:00buy27750.040.98207--
55442011.06.28 22:00close27710.041.57110--21.9218008.80
55452011.06.29 02:00buy27760.04129.638--
55462011.06.29 02:30buy27770.04116.399--
55472011.06.29 04:00close27530.04129.601---14.1717994.63
55482011.06.29 04:00buy27780.04129.601--
55492011.06.29 08:30close27770.04116.465--1.6317996.26
55502011.06.29 11:30buy27790.041.95356--
55512011.06.29 13:30close27760.04130.014--10.2518006.51
55522011.06.29 14:00buy27800.041.94894--
55532011.06.29 14:30buy27810.041.56006--
55542011.06.29 16:30close27790.041.95431--1.6318008.14
55552011.06.29 17:00close27800.041.95531--15.3918023.53
55562011.06.29 17:30buy27820.0480.8150--
55572011.06.29 22:30close27820.0480.8980--3.9018027.43
55582011.06.29 23:00sell27830.0480.8450--
55592011.06.30 02:00close27730.0480.7320---1.9818025.45
55602011.06.30 06:00sell27840.041.03951--
55612011.06.30 06:30buy27850.0480.4430--
55622011.06.30 07:30sell27860.040.96747--
55632011.06.30 11:30close27700.041.49393--74.5518100.00
55642011.06.30 12:00close27860.040.96626--4.8118104.81
55652011.06.30 12:30buy27870.041.92959--
55662011.06.30 13:00close27850.0480.4060---2.0418102.77
55672011.06.30 14:00close27870.041.93684--17.5418120.31
55682011.06.30 14:29s/l27740.041.49613--71.0718191.38
55692011.06.30 15:30close27840.041.03478--14.1218205.50
55702011.06.30 18:00close27780.04129.657--3.1418208.64
55712011.06.30 18:00sell27880.04129.657--
55722011.07.01 01:00buy27890.04129.254--
55732011.07.01 08:42s/l27750.040.96207---83.5218125.12
55742011.07.01 12:06s/l27810.041.54006---61.1918063.93
55752011.07.01 17:00close27830.0480.9150---8.0918055.84
55762011.07.01 18:00close27890.04129.776--14.3118070.15
55772011.07.04 00:30buy27900.04129.767--
55782011.07.04 05:00sell27910.040.95955--
55792011.07.04 06:00sell27920.041.49542--
55802011.07.04 08:30sell27930.041.49945--
55812011.07.04 09:00buy27940.0480.7490--
55822011.07.04 11:00buy27950.041.54655--
55832011.07.04 12:30close27910.040.96006---2.3218067.83
55842011.07.04 17:00sell27960.0480.7700--
55852011.07.05 12:00close27950.041.54551---3.4518064.38
55862011.07.05 12:00close27900.04130.327--15.9618080.34
55872011.07.05 12:48s/l27880.04130.857---36.1918044.15
55882011.07.05 14:30sell27970.041.55078--
55892011.07.05 17:00close27960.0481.0790---16.5518027.60
55902011.07.05 18:00buy27980.04130.505--
55912011.07.05 20:00close27970.041.54445--18.9718046.57
55922011.07.05 21:30sell27990.0486.6100--
55932011.07.05 22:30close27990.0486.7600---4.3718042.20
55942011.07.06 00:00sell28000.0486.6690--
55952011.07.06 01:30close27620.041.44269--60.1018102.30
55962011.07.06 01:30close27980.04130.219---7.5618094.74
55972011.07.06 09:00buy28010.0486.8450--
55982011.07.06 11:30sell28020.040.96425--
55992011.07.06 14:00sell28030.0486.4160--
56002011.07.06 15:00sell28040.0481.0700--
56012011.07.06 16:00sell28050.041.43237--
56022011.07.06 17:00sell28060.040.96698--
56032011.07.06 17:30close28040.0480.8940--8.5018103.24
56042011.07.06 19:30close28020.040.96583---6.7418096.50
56052011.07.07 03:00sell28070.041.43352--
56062011.07.07 05:00sell28080.041.03677--
56072011.07.07 05:00sell28090.041.03677--
56082011.07.07 05:00close27930.041.49005--23.3418119.84
56092011.07.07 06:30close28030.0486.9490---16.0818103.76
56102011.07.07 07:00buy28100.0486.9800--
56112011.07.07 07:30close28000.0486.9810---9.9418093.82
56122011.07.07 08:00close28070.041.43194--6.1218099.94
56132011.07.07 15:30close28080.041.03212--13.8818113.82
56142011.07.07 15:30buy28110.041.53369--
56152011.07.07 15:30close28060.040.96029--27.0818140.90
56162011.07.07 16:00buy28120.041.03116--
56172011.07.07 16:00close28090.041.03116--16.7918157.69
56182011.07.07 17:00close28120.041.03247--3.7618161.45
56192011.07.07 21:30close28050.041.43548---12.3218149.13
56202011.07.07 22:30buy28130.041.43517--
56212011.07.07 23:00sell28140.040.95865--
56222011.07.08 10:00close28140.040.95861---0.2318148.90
56232011.07.08 15:30close27920.041.48051--37.6818186.58
56242011.07.08 16:00sell28150.041.49474--
56252011.07.08 16:00close28110.041.54759--41.7918228.37
56262011.07.08 16:00sell28160.040.96528--
56272011.07.08 16:00close27940.0480.6250---2.7818225.59
56282011.07.08 16:00sell28170.0480.6250--
56292011.07.08 16:30close28130.041.43165---14.5718211.02
56302011.07.08 18:30sell28180.041.54370--
56312011.07.08 20:00close28100.0486.6400---9.3818201.64
56322011.07.08 21:00close28010.0486.5420---7.5618194.08
56332011.07.08 22:30sell28190.0480.6220--
56342011.07.08 23:30sell28200.04129.334--
56352011.07.11 00:00sell28210.041.02921--
56362011.07.11 00:30close28210.041.03083---5.1018188.98
56372011.07.11 10:30close28180.041.54112--7.3918196.37
56382011.07.11 11:30close28200.04128.887--11.3418207.71
56392011.07.11 16:00close28190.0480.4130--9.0918216.80
56402011.07.12 02:00sell28220.04127.726--
56412011.07.12 02:00sell28230.04127.726--
56422011.07.12 02:30sell28240.04112.700--
56432011.07.12 03:00sell28250.0480.3400--
56442011.07.12 04:30close28240.04112.353--9.4418226.24
56452011.07.12 05:00buy28260.041.02743--
56462011.07.12 05:30close28230.04127.325--10.9518237.19
56472011.07.12 05:30sell28270.041.93717--
56482011.07.12 06:00buy28280.041.39491--
56492011.07.12 10:00sell28290.041.94434--
56502011.07.12 11:30close28250.0479.5540--39.3218276.51
56512011.07.12 12:00close28290.041.94133--7.1718283.68
56522011.07.12 12:30close28270.041.93878---4.1418279.54
56532011.07.12 16:00close28160.040.96966---18.6618260.88
56542011.07.12 17:00buy28300.041.02618--
56552011.07.12 18:30sell28310.04126.736--
56562011.07.12 22:30close28310.04126.504--6.2418267.12
56572011.07.13 00:13t/p28170.0479.0250--77.4618344.58
56582011.07.13 10:00close28220.04126.662--28.4918373.07
56592011.07.13 10:00buy28320.04126.662--
56602011.07.13 11:30close28150.041.49258--4.6818377.75
56612011.07.13 16:00close28260.041.02794--1.2518379.00
56622011.07.13 16:00close28300.041.02794--5.0418384.04
56632011.07.13 17:00sell28330.041.49244--
56642011.07.13 17:30sell28340.041.03103--
56652011.07.13 17:30buy28350.041.91708--
56662011.07.13 17:30buy28360.041.91708--
56672011.07.13 17:52s/l28330.041.49268---0.8418383.20
56682011.07.13 18:30close28350.041.92671--23.3718406.57
56692011.07.13 18:30close28360.041.92671--23.3718429.94
56702011.07.14 01:00close28280.041.42175--106.0018535.94
56712011.07.14 01:30sell28370.041.50157--
56722011.07.14 02:00buy28380.041.90369--
56732011.07.14 02:00buy28390.041.90369--
56742011.07.14 06:00sell28400.0484.5640--
56752011.07.14 06:00close28390.041.90946--13.9218549.86
56762011.07.14 07:00close28380.041.91641--30.9318580.79
56772011.07.14 10:00sell28410.0479.0400--
56782011.07.14 11:30close28400.0484.9860---11.9318568.86
56792011.07.14 13:00close28340.041.02931--4.9518573.81
56802011.07.14 15:00sell28420.0479.0310--
56812011.07.14 17:30sell28430.04112.443--
56822011.07.14 18:00close28430.04112.130--8.5018582.31
56832011.07.14 19:00buy28440.0484.9790--
56842011.07.14 20:00close28440.0484.7560---6.4018575.91
56852011.07.14 20:00sell28450.041.54859--
56862011.07.14 21:30sell28460.04111.936--
56872011.07.15 03:30sell28470.041.41615--
56882011.07.15 06:30buy28480.0484.9630--
56892011.07.15 09:30close28480.0484.5740---11.0218564.89
56902011.07.15 09:37s/l28370.041.51357---32.3718532.52
56912011.07.15 10:00buy28490.041.02531--
56922011.07.15 10:30sell28500.0484.2430--
56932011.07.15 10:30close28470.041.41071--21.5618554.08
56942011.07.15 10:30sell28510.040.96208--
56952011.07.15 16:00close28420.0479.1910---9.3918544.69
56962011.07.15 17:30buy28520.041.54417--
56972011.07.15 18:00buy28530.041.01823--
56982011.07.15 18:30close28510.040.95478--30.3818575.07
56992011.07.18 00:00close28450.041.53791--31.7118606.78
57002011.07.18 05:00sell28540.040.95707--
57012011.07.18 05:30close28520.041.54029---12.0518594.73
57022011.07.18 08:00close28540.040.95704---0.0718594.66
57032011.07.18 12:30sell28550.040.95932--
57042011.07.18 20:00close28410.0479.1090---5.9118588.75
57052011.07.18 20:30sell28560.0479.0550--
57062011.07.18 22:30buy28570.0479.0740--
57072011.07.18 23:00close28460.04111.585--8.4918597.24
57082011.07.18 23:00sell28580.041.41118--
57092011.07.19 01:30close28580.041.41015--4.0318601.27
57102011.07.19 02:30buy28590.041.51171--
57112011.07.19 06:00sell28600.041.51307--
57122011.07.19 07:30sell28610.04111.580--
57132011.07.19 08:00close28530.041.01839--0.1018601.37
57142011.07.19 08:00close28610.04111.633---1.6718599.70
57152011.07.19 10:00buy28620.04127.019--
57162011.07.19 10:00close28550.040.95748--7.2918606.99
57172011.07.19 12:30close28490.041.02118---12.9018594.09
57182011.07.19 15:30sell28630.04111.759--
57192011.07.19 16:00close28500.0484.3270---3.2418590.85
57202011.07.19 16:00buy28640.0484.3270--
57212011.07.19 16:00close28630.04111.868---3.2318587.62
57222011.07.19 16:30buy28650.041.01454--
57232011.07.19 16:30buy28660.041.01454--
57242011.07.19 16:30buy28670.041.41577--
57252011.07.19 16:30buy28680.041.53144--
57262011.07.19 17:00buy28690.0484.3990--
57272011.07.19 17:30close28660.041.01677--6.5518594.17
57282011.07.19 19:00sell28700.04111.693--
57292011.07.19 19:30close28700.04111.758---2.0118592.16
57302011.07.19 21:00close28650.041.01966--15.3018607.46
57312011.07.19 21:30buy28710.0479.1640--
57322011.07.19 22:30sell28720.040.95069--
57332011.07.19 22:30close28560.0479.2540---11.3518596.11
57342011.07.19 23:00close28620.04127.728--19.5118615.62
57352011.07.19 23:00close28570.0479.2170--7.6218623.24
57362011.07.20 01:30close28670.041.41571---0.7318622.51
57372011.07.20 03:20s/l28590.041.49971---32.1218590.39
57382011.07.20 08:30buy28730.041.50358--
57392011.07.20 10:30sell28740.0478.9120--
57402011.07.20 11:00close28720.040.94895--6.9318597.32
57412011.07.20 11:30close28710.0478.8370---16.1918581.13
57422011.07.20 16:00sell28750.04127.266--
57432011.07.20 16:41s/l28600.041.50327--25.5418606.67
57442011.07.21 00:30sell28760.0478.7980--
57452011.07.21 05:00close28750.04127.318---4.2918602.38
57462011.07.21 12:00close28640.0484.4040--3.0018605.38
57472011.07.21 13:00close28690.0484.4460--2.1718607.55
57482011.07.21 15:00buy28770.0484.6650--
57492011.07.21 17:30sell28780.041.02112--
57502011.07.21 17:30close28680.041.53657--14.9218622.47
57512011.07.21 17:30close28760.0478.5700--11.4118633.88
57522011.07.21 18:00sell28790.041.53927--
57532011.07.21 19:30sell28800.041.02455--
57542011.07.22 05:00buy28810.041.43884--
57552011.07.22 08:00close28790.041.54053---4.2418629.64
57562011.07.22 09:00sell28820.041.50319--
57572011.07.22 14:30sell28830.041.54669--
57582011.07.22 15:00sell28840.040.95001--
57592011.07.22 21:30close28810.041.43711---7.1218622.52
57602011.07.25 00:00s/l28820.041.50522---5.8918616.63
57612011.07.25 10:30close28770.0484.5570---2.6718613.96
57622011.07.25 10:30sell28850.0484.5570--
57632011.07.25 14:30close28800.041.02574---3.8518610.11
57642011.07.25 14:30close28840.040.94637--14.9918625.10
57652011.07.25 18:30buy28860.0485.1190--
57662011.07.25 18:30buy28870.041.53920--
57672011.07.25 19:00close28780.041.02554---13.6218611.48
57682011.07.25 21:30close28850.0485.0470---13.8218597.66
57692011.07.25 22:30sell28880.0484.8640--
57702011.07.25 23:00sell28890.041.50163--
57712011.07.26 00:30close28860.0484.9250---5.3218592.34
57722011.07.26 03:30sell28900.0484.7950--
57732011.07.26 04:30close28870.041.54225--8.9418601.28
57742011.07.26 05:30buy28910.04112.862--
57752011.07.26 06:00close28900.0485.1560---10.2418591.04
57762011.07.26 08:00close28880.0485.2360---10.9018580.14
57772011.07.26 11:00close28830.041.54057--17.8918598.03
57782011.07.26 11:30s/l28890.041.49992--4.0518602.08
57792011.07.26 13:30sell28920.041.54577--
57802011.07.26 15:00buy28930.041.44770--
57812011.07.26 23:00buy28940.04127.899--
57822011.07.27 04:30s/l28730.041.49158---32.4118569.67
57832011.07.27 05:00sell28950.041.04151--
57842011.07.27 05:00sell28960.041.04151--
57852011.07.27 07:30close28930.041.45136--14.1518583.82
57862011.07.27 08:00close28940.04127.901--0.4418584.26
57872011.07.27 08:30close28920.041.54922---10.8618573.40
57882011.07.27 09:30close28910.04112.634---6.1718567.23
57892011.07.27 18:00sell28970.041.54883--
57902011.07.27 18:00sell28980.040.94797--
57912011.07.27 19:30sell28990.04127.641--
57922011.07.27 22:30close28990.04127.433--5.5818572.81
57932011.07.28 01:00buy29000.0477.9180--
57942011.07.28 08:00close28970.041.54967---3.4118569.40
57952011.07.28 15:30close28320.04126.943--17.7118587.11
57962011.07.28 15:30sell29010.04126.943--
57972011.07.28 17:00close29000.0477.8580---3.2818583.83
57982011.07.28 18:00sell29020.041.43002--
57992011.07.28 18:00sell29030.04127.061--
58002011.07.28 20:30sell29040.04111.384--
58012011.07.28 21:30sell29050.041.48539--
58022011.07.28 21:30close29030.04127.186---3.6718580.16
58032011.07.28 22:30close29040.04111.300--2.1318582.29
58042011.07.28 23:00sell29060.041.55522--
58052011.07.29 02:30close28960.041.04481---10.2618572.03
58062011.07.29 04:00close29020.041.43124---4.9718567.06
58072011.07.29 10:00close28950.041.04128--0.4318567.49
58082011.07.29 10:30buy29070.041.03993--
58092011.07.29 13:00close29060.041.54643--26.2018593.69
58102011.07.29 15:30buy29080.041.54862--
58112011.07.29 15:42s/l29050.041.49739---32.3718561.32
58122011.07.29 15:45t/p28740.0477.3120--70.3918631.71
58132011.07.29 16:00close29070.041.04659--19.9718651.68
58142011.07.29 16:00sell29090.041.04659--
58152011.07.29 16:00sell29100.041.56760--
58162011.07.29 16:00sell29110.04126.297--
58172011.07.29 16:10t/p29080.041.56862--60.3718712.05
58182011.07.29 16:30sell29120.041.04914--
58192011.07.29 21:00buy29130.041.87363--
58202011.07.29 21:30buy29140.041.43833--
58212011.07.29 22:00close29110.04126.638---9.6818702.37
58222011.08.01 03:36s/l29010.04128.143---35.3118667.06
58232011.08.01 04:00buy29150.0478.0030--
58242011.08.01 04:30close28980.040.95164---16.6118650.45
58252011.08.01 05:00close29140.041.43855--0.3918650.84
58262011.08.01 05:30close29150.0477.6540---18.1818632.66
58272011.08.01 06:00close29130.041.86425---23.3318609.33
58282011.08.01 06:00sell29160.0477.6000--
58292011.08.01 10:30sell29170.04111.638--
58302011.08.01 11:00close29170.04111.586--1.2418610.57
58312011.08.01 11:30sell29180.0485.5660--
58322011.08.01 11:30sell29190.041.48584--
58332011.08.01 14:30buy29200.0477.0200--
58342011.08.01 16:30sell29210.0484.7100--
58352011.08.01 17:30sell29220.040.95767--
58362011.08.01 18:00buy29230.041.42003--
58372011.08.01 18:30sell29240.040.95868--
58382011.08.01 18:34s/l29190.041.48655---2.0818608.49
58392011.08.01 20:30close29200.0477.1160--4.7818613.27
58402011.08.01 21:00close29240.040.95752--4.6518617.92
58412011.08.01 21:30close29230.041.42390--15.2818633.20
58422011.08.01 22:30sell29250.041.42649--
58432011.08.01 22:30sell29260.04125.673--
58442011.08.01 23:00sell29270.04109.959--
58452011.08.02 02:30buy29280.041.55786--
58462011.08.02 02:30close29160.0477.6100---1.8318631.37
58472011.08.02 03:30sell29290.0477.2540--
58482011.08.02 04:30close29180.0485.2000--9.6118640.98
58492011.08.02 06:00close29270.04110.445---14.2418626.74
58502011.08.02 06:30close29250.041.42577--2.7918629.53
58512011.08.02 07:00close29260.04126.274---17.7818611.75
58522011.08.02 08:00close29090.041.04452--6.0318617.78
58532011.08.02 08:00buy29300.041.04452--
58542011.08.02 08:00close29120.041.04452--13.7518631.53
58552011.08.02 08:00sell29310.041.49278--
58562011.08.02 08:00close29290.0477.4630---10.9918620.54
58572011.08.02 08:30sell29320.0484.5420--
58582011.08.02 09:30close29100.041.55779--29.0718649.61
58592011.08.02 10:00sell29330.0477.2050--
58602011.08.02 11:30close29330.0477.3300---6.6718642.94
58612011.08.02 12:30buy29340.041.49829--
58622011.08.02 15:00close29280.041.56036--7.3818650.32
58632011.08.02 17:30buy29350.041.55871--
58642011.08.02 19:00buy29360.041.03839--
58652011.08.02 19:48s/l29310.041.50478---32.0818618.24
58662011.08.03 00:00buy29370.0477.1430--
58672011.08.03 02:00sell29380.041.88664--
58682011.08.03 04:30close29380.041.88381--6.7218624.96
58692011.08.03 06:34s/l29340.041.51538--45.1418670.10
58702011.08.03 09:00sell29390.0477.1400--
58712011.08.03 10:00sell29400.041.89383--
58722011.08.03 11:00close29400.041.88664--17.4018687.50
58732011.08.03 11:30close29390.0477.3140---9.2018678.30
58742011.08.03 12:30sell29410.041.57170--
58752011.08.03 16:00close29220.040.95734--0.7918679.09
58762011.08.03 16:30close29370.0477.0090---7.1618671.93
58772011.08.03 17:00sell29420.04110.108--
58782011.08.03 17:30close29420.04109.920--5.0318676.96
58792011.08.03 17:51t/p29350.041.57871--60.2718737.23
58802011.08.03 18:00sell29430.041.90426--
58812011.08.03 18:00sell29440.041.90426--
58822011.08.04 00:00close29440.041.90225--4.3118741.54
58832011.08.04 00:30close29430.041.90016--9.4318750.97
58842011.08.04 03:00sell29450.0477.1300--
58852011.08.04 04:01s/l29450.0477.7300---31.0718719.90
58862011.08.04 04:30buy29460.0478.4390--
58872011.08.04 05:00sell29470.041.91501--
58882011.08.04 05:30sell29480.041.91988--
58892011.08.04 08:30sell29490.0479.3230--
58902011.08.04 09:00close29320.0484.6300---4.0718715.83
58912011.08.04 09:00close29210.0484.6300--0.2418716.07
58922011.08.04 13:00t/p29460.0480.0390--79.7618795.83
58932011.08.04 13:52s/l29410.041.59170---61.4318734.40
58942011.08.04 14:00close29480.041.91998---0.4418733.96
58952011.08.04 14:00close29470.041.91998---12.3618721.60
58962011.08.04 15:00buy29500.04130.373--
58972011.08.04 15:30buy29510.04130.141--
58982011.08.04 16:00close29490.0479.5010---9.1618712.44
58992011.08.04 16:51s/l29500.04129.173---33.5618678.88
59002011.08.04 18:30buy29520.04111.773--
59012011.08.04 18:30buy29530.0478.9460--
59022011.08.04 19:00sell29540.0483.0780--
59032011.08.04 19:00sell29550.041.92980--
59042011.08.04 20:35s/l29510.04128.141---55.7918623.09
59052011.08.04 21:30sell29560.0482.8850--
59062011.08.04 22:30sell29570.041.93744--
59072011.08.04 23:00close29520.04111.670---3.0718620.02
59082011.08.04 23:30close29530.0479.0590--5.5218625.54
59092011.08.05 00:42s/l29550.041.94980---49.2918576.25
59102011.08.05 00:49s/l29300.041.02452---61.2518515.00
59112011.08.05 00:59s/l29570.041.95544---44.4018470.60
59122011.08.05 02:00buy29580.041.02289--
59132011.08.05 05:00buy29590.040.97892--
59142011.08.05 09:30close29590.040.98163--10.8418481.44
59152011.08.05 10:00sell29600.04127.517--
59162011.08.05 15:30s/l29600.04128.717---33.5518447.89
59172011.08.05 16:00buy29610.0478.8420--
59182011.08.05 18:30sell29620.041.96343--
59192011.08.05 18:30sell29630.041.96343--
59202011.08.05 19:39t/p29630.041.94743--38.9618486.85
59212011.08.05 20:00close29620.041.93959--58.1418544.99
59222011.08.05 20:00buy29640.041.93959--
59232011.08.08 00:00s/l29610.0478.2420---30.3618514.63
59242011.08.08 00:30close29640.041.95276--31.8618546.49
59252011.08.08 01:31sell29650.041.96366--
59262011.08.08 03:03s/l29360.041.02039---55.2818491.21
59272011.08.08 05:30buy29660.041.02104--
59282011.08.08 05:30buy29670.04128.258--
59292011.08.08 06:30sell29680.041.97116--
59302011.08.08 06:54s/l29650.041.98166---44.2518446.96
59312011.08.08 10:30close29680.041.97685---14.1318432.83
59322011.08.08 11:30close29670.04127.829---12.1218420.71
59332011.08.08 12:30sell29690.04111.093--
59342011.08.08 12:30sell29700.041.98525--
59352011.08.08 14:30close29700.041.97720--19.5018440.21
59362011.08.08 21:30sell29710.04127.046--
59372011.08.08 22:00sell29720.041.98729--
59382011.08.08 22:00sell29730.041.98729--
59392011.08.08 22:33s/l29730.041.97927--19.4318459.64
59402011.08.08 23:30sell29740.041.98821--
59412011.08.09 01:55s/l29660.041.00535---47.8118411.83
59422011.08.09 03:21s/l29580.041.00289---60.9718350.86
59432011.08.09 04:00s/l29720.042.00529---44.4018306.46
59442011.08.09 04:37s/l29740.042.00821---49.2918257.17
59452011.08.09 05:49s/l29560.0477.8480--138.7418395.91
59462011.08.09 07:37s/l29540.0478.2480--132.9918528.90
59472011.08.09 08:00buy29750.041.99723--
59482011.08.09 09:30sell29760.041.01389--
59492011.08.09 10:00close29760.041.01487---3.1718525.73
59502011.08.09 10:30sell29770.0477.3280--
59512011.08.09 11:00buy29780.041.01378--
59522011.08.09 11:30sell29790.042.00219--
59532011.08.09 12:30close29750.042.00710--23.9618549.69
59542011.08.09 13:00buy29800.042.00262--
59552011.08.09 13:30close29790.041.99329--21.5818571.27
59562011.08.09 14:12s/l29800.041.98462---44.2518527.02
59572011.08.09 18:00buy29810.041.42229--
59582011.08.09 18:00buy29820.041.59535--
59592011.08.09 18:00buy29830.041.98005--
59602011.08.09 18:30buy29840.041.42188--
59612011.08.09 18:30buy29850.040.99107--
59622011.08.09 20:00buy29860.041.00588--
59632011.08.09 21:30close29830.041.98639--15.3118542.33
59642011.08.09 22:00close29820.041.60755--32.2018574.53
59652011.08.09 22:00sell29870.041.99825--
59662011.08.09 22:30buy29880.041.58895--
59672011.08.09 22:30buy29890.041.60283--
59682011.08.09 22:30close29870.041.97562--55.1918629.72
59692011.08.09 22:30buy29900.041.97562--
59702011.08.09 22:45s/l29880.041.57695---32.0818597.64
59712011.08.09 22:45s/l29900.041.95762---44.2618553.38
59722011.08.09 23:00sell29910.041.01532--
59732011.08.09 23:00close29780.041.01532--4.4618557.84
59742011.08.09 23:00close29690.04110.355--19.7818577.62
59752011.08.09 23:00buy29920.041.94365--
59762011.08.09 23:30close29910.041.01425--3.0418580.66
59772011.08.10 00:00close29840.041.43739--61.5518642.21
59782011.08.10 00:30sell29930.041.01554--
59792011.08.10 00:30sell29940.04125.886--
59802011.08.10 01:00close29930.041.01526--0.6518642.86
59812011.08.10 01:30close29860.041.01783--35.9018678.76
59822011.08.10 01:30sell29950.041.01783--
59832011.08.10 03:30close29920.041.95611--30.1218708.88
59842011.08.10 04:00sell29960.041.01693--
59852011.08.10 04:00close29940.04125.677--5.6018714.48
59862011.08.10 05:00close29960.041.01390--8.9818723.46
59872011.08.10 06:00buy29970.041.43543--
59882011.08.10 06:30close29770.0476.8180--25.2518748.71
59892011.08.10 09:00buy29980.041.59632--
59902011.08.10 10:00sell29990.041.01740--
59912011.08.10 13:30close29990.041.01563--5.1618753.87
59922011.08.10 15:30close29890.041.60297--0.1218753.99
59932011.08.10 16:00close29850.040.98955---6.3718747.62
59942011.08.10 16:09s/l29970.041.42343---48.2018699.42
59952011.08.10 16:30buy30000.041.94313--
59962011.08.10 17:00close30000.041.95584--30.9118730.33
59972011.08.10 17:30buy30010.041.41915--
59982011.08.10 17:30sell30020.041.96833--
59992011.08.10 18:00buy30030.041.01109--
60002011.08.10 18:04s/l30020.041.98633---44.2518686.08
60012011.08.10 18:30sell30040.041.99207--
60022011.08.10 20:00close30010.041.41895---1.0018685.08
60032011.08.10 20:30close29810.041.41776---18.6118666.47
60042011.08.10 20:42t/p30040.041.97607--38.9618705.43
60052011.08.10 21:30close30030.041.01553--13.2518718.68
60062011.08.10 21:30sell30050.041.42299--
60072011.08.10 21:30buy30060.041.57365--
60082011.08.10 22:00sell30070.041.98308--
60092011.08.10 22:00sell30080.041.98308--
60102011.08.10 22:30sell30090.0478.6580--
60112011.08.10 22:30sell30100.04124.090--
60122011.08.11 00:00close30060.041.58451--28.5118747.19
60132011.08.11 00:00sell30110.0476.8430--
60142011.08.11 01:00buy30120.041.01011--
60152011.08.11 01:00close30050.041.41630--26.8818774.07
60162011.08.11 02:00buy30130.041.41244--
60172011.08.11 02:30close30100.04123.716--7.5618781.63
60182011.08.11 03:00close29950.041.00718--31.9918813.62
60192011.08.11 03:30close30080.041.98402---2.9118810.71
60202011.08.11 04:00close30070.041.97530--18.4318829.14
60212011.08.11 04:30sell30140.0476.8520--
60222011.08.11 05:30close30130.041.42319--42.8018871.94
60232011.08.11 05:30buy30150.041.96478--
60242011.08.11 06:30close30150.041.97822--32.6918904.63
60252011.08.11 08:30close30120.041.01684--20.1818924.81
60262011.08.11 08:30sell30160.041.01684--
60272011.08.11 08:30sell30170.041.01684--
60282011.08.11 09:30close30090.0478.8410---6.3518918.46
60292011.08.11 09:30buy30180.0478.8410--
60302011.08.11 09:30buy30190.041.57340--
60312011.08.11 10:30close30160.041.01468--6.3418924.80
60322011.08.11 11:00close30180.0478.6600---5.2318919.57
60332011.08.11 11:00sell30200.0478.6600--
60342011.08.11 13:00buy30210.041.57700--
60352011.08.11 14:30close30190.041.58152--21.3618940.93
60362011.08.11 15:57s/l30210.041.57925--5.7718946.70
60372011.08.11 20:00buy30220.041.57664--
60382011.08.11 20:00buy30230.041.96185--
60392011.08.11 20:00buy30240.040.98796--
60402011.08.11 22:00buy30250.0479.2180--
60412011.08.11 22:00buy30260.041.95549--
60422011.08.11 22:02s/l29980.041.59883--7.0918953.79
60432011.08.11 22:30sell30270.041.01994--
60442011.08.11 22:30buy30280.041.60118--
60452011.08.11 23:00close30200.0479.4260---21.4918932.30
60462011.08.12 00:00buy30290.041.59831--
60472011.08.12 02:00close30260.041.95681--2.8618935.16
60482011.08.12 02:30close30230.041.95998---4.9518930.21
60492011.08.12 07:00close30110.0476.8470---1.5218928.69
60502011.08.12 07:30close30270.041.01546--13.3518942.04
60512011.08.12 08:30close29710.04124.488--65.6219007.66
60522011.08.12 08:30buy30300.04124.488--
60532011.08.12 10:00close30280.041.60237--3.3019010.96
60542011.08.12 12:30close30290.041.60587--22.6919033.65
60552011.08.12 15:00sell30310.041.02158--
60562011.08.12 16:30sell30320.04109.349--
60572011.08.12 17:00close30320.04109.272--1.9419035.59
60582011.08.12 18:00close30240.040.99067--10.7119046.30
60592011.08.12 19:30sell30330.04125.084--
60602011.08.12 19:30buy30340.0476.8400--
60612011.08.12 22:30close30330.04125.056--0.5819046.88
60622011.08.15 00:00sell30350.04109.633--
60632011.08.15 00:30close30350.04109.552--2.0519048.93
60642011.08.15 01:00close30140.0476.9240---6.1619042.77
60652011.08.15 01:01buy30360.041.95195--
60662011.08.15 02:58s/l30220.041.56464---32.1619010.61
60672011.08.15 03:30buy30370.04110.157--
60682011.08.15 10:30sell30380.041.60994--
60692011.08.15 10:30close30360.041.94493---17.3818993.23
60702011.08.15 14:30sell30390.041.96461--
60712011.08.15 16:30buy30400.041.56486--
60722011.08.15 16:30close30340.0476.6120---11.5018981.73
60732011.08.15 17:06s/l30170.041.03220---46.7618934.97
60742011.08.15 17:30buy30410.040.98454--
60752011.08.15 18:30sell30420.041.97967--
60762011.08.15 21:30close30390.041.97114---16.1818918.79
60772011.08.15 21:30close30420.041.97114--20.6818939.47
60782011.08.16 00:30sell30430.041.02951--
60792011.08.16 02:00buy30440.0476.8880--
60802011.08.16 02:30buy30450.041.44386--
60812011.08.16 04:00buy30460.04125.767--
60822011.08.16 05:00buy30470.041.60667--
60832011.08.16 08:30close30380.041.60388--17.9418957.41
60842011.08.16 10:30close30430.041.02581--11.0118968.42
60852011.08.16 10:30close30400.041.56795--7.9618976.38
60862011.08.16 11:30close30470.041.61017--10.4018986.78
60872011.08.16 11:30close30410.040.98648--7.6418994.42
60882011.08.16 14:00sell30480.041.61636--
60892011.08.16 15:30close30440.0476.6670---11.7318982.69
60902011.08.16 16:00close30450.041.43743---25.9218956.77
60912011.08.16 18:00close30460.04125.994--6.1118962.88
60922011.08.16 19:00buy30490.041.56571--
60932011.08.16 19:00buy30500.040.98182--
60942011.08.16 21:00close30500.040.98341--6.2718969.15
60952011.08.16 23:55s/l30490.041.56869--7.7118976.86
60962011.08.17 01:00buy30510.0476.8360--
60972011.08.17 03:00close30370.04110.356--6.0618982.92
60982011.08.17 03:00buy30520.04126.196--
60992011.08.17 03:30buy30530.041.43641--
61002011.08.17 06:00sell30540.0476.6780--
61012011.08.17 07:00close30530.041.43882--9.4418992.36
61022011.08.17 08:00sell30550.041.44062--
61032011.08.17 09:00close30510.0476.6590---9.4418982.92
61042011.08.17 11:30buy30560.041.56416--
61052011.08.17 12:00close30480.041.60985--19.3019002.22
61062011.08.17 12:30buy30570.040.98030--
61072011.08.17 14:30close30520.04125.873---9.1718993.05
61082011.08.17 15:00sell30580.041.03432--
61092011.08.17 17:00sell30590.041.61917--
61102011.08.17 19:00close30560.041.57355--24.7419017.79
61112011.08.17 23:00buy30600.04126.604--
61122011.08.18 07:30close30310.041.03028---26.6618991.13
61132011.08.18 07:30close30580.041.03028--11.9719003.10
61142011.08.18 07:30buy30610.041.57516--
61152011.08.18 10:00close30600.04126.612--1.8119004.91
61162011.08.18 12:00close30570.040.98378--13.8519018.76
61172011.08.18 14:13s/l30610.041.57441---2.1919016.57
61182011.08.18 15:00close30250.0480.0090--23.6519040.22
61192011.08.18 17:30sell30620.04109.407--
61202011.08.18 20:30sell30630.042.00209--
61212011.08.18 21:00sell30640.042.00367--
61222011.08.18 23:30buy30650.040.98928--
61232011.08.19 01:30close30650.040.99102--6.7919047.01
61242011.08.19 02:00close30630.042.00591---9.6819037.33
61252011.08.19 02:30close30550.041.43035--41.3119078.64
61262011.08.19 02:30sell30660.042.01166--
61272011.08.19 04:00close30540.0476.8750---14.8819063.76
61282011.08.19 04:30buy30670.041.02466--
61292011.08.19 05:30close30660.042.00925--5.7019069.46
61302011.08.19 06:00close30640.042.00622---6.5819062.88
61312011.08.19 08:00buy30680.040.99100--
61322011.08.19 08:00sell30690.0476.4840--
61332011.08.19 09:00buy30700.04109.386--
61342011.08.19 15:00close30700.04109.960--15.7519078.63
61352011.08.19 15:00buy30710.041.58438--
61362011.08.19 15:30sell30720.041.03098--
61372011.08.19 16:00close30670.041.03173--21.2119099.84
61382011.08.19 17:00close30620.04110.174---22.0619077.78
61392011.08.19 17:30sell30730.04109.979--
61402011.08.19 17:30buy30740.040.98328--
61412011.08.19 18:00close30720.041.02859--7.0419084.82
61422011.08.19 19:00close30730.04110.170---5.5119079.31
61432011.08.19 19:30sell30750.04110.048--
61442011.08.19 20:00close30750.04110.039--0.0519079.36
61452011.08.19 20:00buy30760.041.44014--
61462011.08.19 21:00close30680.040.98779---13.2019066.16
61472011.08.19 23:00sell30770.04110.108--
61482011.08.19 23:30close30770.04110.084--0.4719066.63
61492011.08.19 23:30buy30780.04126.091--
61502011.08.22 00:30close30740.040.99088--30.4519097.08
61512011.08.22 01:00close30690.0476.8220---18.9119078.17
61522011.08.22 01:00buy30790.0476.8220--
61532011.08.22 02:30close30780.04126.594--14.3719092.54
61542011.08.22 05:00close30760.041.43826---8.0119084.53
61552011.08.22 12:00close30590.041.62669---24.0819060.45
61562011.08.22 13:00buy30800.041.62499--
61572011.08.22 14:30buy30810.040.98345--
61582011.08.22 15:00buy30820.041.99670--
61592011.08.22 18:30buy30830.04110.462--
61602011.08.22 19:30close30800.041.62868--10.9719071.42
61612011.08.22 21:00close30820.041.99635---1.0519070.37
61622011.08.22 23:00close30810.040.98992--25.9419096.31
61632011.08.23 05:00buy30840.040.99037--
61642011.08.23 10:30sell30850.041.03542--
61652011.08.23 10:51s/l30710.041.57238---32.1619064.15
61662011.08.23 12:30sell30860.041.03735--
61672011.08.23 13:30close30840.040.98729---12.6819051.47
61682011.08.23 16:00buy30870.041.44442--
61692011.08.23 17:00close30830.04110.166---8.0619043.41
61702011.08.23 19:00buy30880.04110.541--
61712011.08.23 21:00close30880.04110.481---1.8619041.55
61722011.08.24 05:30sell30890.0476.7410--
61732011.08.24 15:30close30790.0476.4680---17.5319024.02
61742011.08.24 16:00buy30900.041.62142--
61752011.08.24 18:30buy30910.041.61904--
61762011.08.24 18:30buy30920.0476.8250--
61772011.08.24 19:00close30860.041.03447--8.5019032.52
61782011.08.24 19:00close30850.041.03447--2.6619035.18
61792011.08.24 20:30close30890.0477.0290---15.1619020.02
61802011.08.24 21:00sell30930.04126.085--
61812011.08.25 06:30close30900.041.61703---13.8119006.21
61822011.08.25 12:30close30930.04126.220---6.5918999.62
61832011.08.25 21:30close30870.041.43706---30.8018968.82
61842011.08.25 22:00sell30940.040.98789--
61852011.08.26 02:30buy30950.0477.3940--
61862011.08.26 14:00close30920.0476.9440--8.3718977.19
61872011.08.26 16:30sell30960.041.03975--
61882011.08.26 17:30buy30970.0480.6150--
61892011.08.26 18:30sell30980.041.04194--
61902011.08.26 19:30buy30990.04110.985--
61912011.08.26 19:30close30940.040.98389--15.8618993.05
61922011.08.26 19:30buy31000.040.98389--
61932011.08.26 20:00close30990.04111.001--0.2518993.30
61942011.08.26 20:00close30300.04125.310--30.9619024.26
61952011.08.26 20:00sell31010.04125.310--
61962011.08.26 21:00sell31020.04125.478--
61972011.08.26 22:00close30950.0476.6970---36.5518987.71
61982011.08.29 04:00buy31030.041.44708--
61992011.08.29 07:30buy31040.04111.182--
62002011.08.29 08:00close31020.04125.641---5.6118982.10
62012011.08.29 09:00close31030.041.45380--26.6819008.78
62022011.08.29 12:53s/l30910.041.59904---61.2918947.49
62032011.08.29 13:00close31010.04125.554---7.8618939.63
62042011.08.29 13:00buy31050.04125.554--
62052011.08.29 15:00buy31060.04111.133--
62062011.08.29 16:30close31060.04111.596--12.6718952.30
62072011.08.29 18:30sell31070.0476.9590--
62082011.08.29 22:00close31070.0476.8990--2.9218955.22
62092011.08.29 23:00buy31080.04111.469--
62102011.08.30 01:30buy31090.040.97639--
62112011.08.30 02:00close31080.04111.730--7.4218962.64
62122011.08.30 05:30close31090.040.97619---1.0218961.62
62132011.08.30 09:30close31040.04111.302--3.5118965.13
62142011.08.30 14:00buy31100.041.59814--
62152011.08.30 15:30sell31110.0476.6820--
62162011.08.30 17:00buy31120.041.91051--
62172011.08.30 20:30close31120.041.91330--6.6318971.76
62182011.08.30 21:00close31050.04125.068---13.1218958.64
62192011.08.30 21:00sell31130.04125.068--
62202011.08.30 22:00sell31140.04125.022--
62212011.08.31 05:30close31140.04124.919--1.7818960.42
62222011.08.31 15:30close30980.041.04264---2.3818958.04
62232011.08.31 17:00close30960.041.04212---7.4418950.60
62242011.09.01 03:30sell31150.04124.741--
62252011.09.01 04:30close31110.0477.1510---28.9518921.65
62262011.09.01 07:30close31150.04124.804---1.9518919.70
62272011.09.01 12:30close31000.040.97920---19.5718900.13
62282011.09.01 13:30sell31160.040.97936--
62292011.09.01 17:00s/l31100.041.57814---61.1918838.94
62302011.09.02 00:00sell31170.04124.446--
62312011.09.02 03:30buy31180.0476.9640--
62322011.09.02 10:00buy31190.0476.8040--
62332011.09.02 10:30sell31200.041.51510--
62342011.09.02 15:30sell31210.04109.570--
62352011.09.02 16:00close31180.0476.6680---15.6418823.30
62362011.09.02 17:00close30970.0481.8380--35.6518858.95
62372011.09.02 17:00close31210.04109.200--10.0918869.04
62382011.09.02 17:30buy31220.041.42223--
62392011.09.02 17:30sell31230.041.59084--
62402011.09.02 18:00close31170.04124.419--0.5518869.59
62412011.09.02 23:00close31220.041.41946---11.2818858.31
62422011.09.05 00:00sell31240.041.41581--
62432011.09.05 00:00sell31250.041.59372--
62442011.09.05 03:47s/l31200.041.52710---32.3718825.94
62452011.09.05 06:30buy31260.040.98671--
62462011.09.05 09:30close31240.041.41475--4.0418829.98
62472011.09.05 10:30buy31270.041.41294--
62482011.09.05 10:30close31230.041.59277---6.2618823.72
62492011.09.05 11:30buy31280.0476.8340--
62502011.09.05 12:00sell31290.041.52490--
62512011.09.05 16:00close31190.0476.8870--4.7218828.44
62522011.09.05 17:30sell31300.041.93566--
62532011.09.05 17:30close31260.040.99266--23.7818852.22
62542011.09.05 23:30buy31310.040.99084--
62552011.09.06 01:00close31300.041.93495--1.4018853.62
62562011.09.06 02:00sell31320.041.94445--
62572011.09.06 03:00close31310.040.99128--1.5518855.17
62582011.09.06 04:30close31320.041.93886--13.4818868.65
62592011.09.06 10:00sell31330.0476.7390--
62602011.09.06 11:16s/l31330.0477.3390---31.2318837.42
62612011.09.06 12:30close31270.041.42168--34.4718871.89
62622011.09.06 13:00sell31340.04109.280--
62632011.09.06 13:30close31340.04109.426---4.2618867.63
62642011.09.06 17:00close31250.041.58711--19.6018887.23
62652011.09.06 17:30sell31350.041.52149--
62662011.09.06 18:30close31290.041.51657--21.6318908.86
62672011.09.06 22:00buy31360.041.03883--
62682011.09.06 23:30sell31370.0481.4990--
62692011.09.06 23:58s/l31350.041.52145---0.0918908.77
62702011.09.07 03:00buy31380.0481.6260--
62712011.09.07 03:00buy31390.0481.6260--
62722011.09.07 04:30sell31400.041.40376--
62732011.09.07 05:00close31360.041.04559--20.1818928.95
62742011.09.07 05:00sell31410.041.04559--
62752011.09.07 05:00close31370.0481.8640---10.7018918.25
62762011.09.07 06:30buy31420.0477.1820--
62772011.09.07 07:00close31160.040.98860---38.3818879.87
62782011.09.07 11:30buy31430.041.57754--
62792011.09.07 13:30close31400.041.40522---6.0418873.83
62802011.09.07 23:00buy31440.040.98560--
62812011.09.08 02:30close31440.040.98432---5.5018868.33
62822011.09.08 03:30close31420.0477.4020--12.9618881.29
62832011.09.08 05:00close31410.041.04488--1.8918883.18
62842011.09.08 05:30buy31450.041.04347--
62852011.09.08 10:00sell31460.041.40780--
62862011.09.08 12:00close31450.041.04614--7.8918891.07
62872011.09.08 14:30sell31470.04108.447--
62882011.09.08 14:30sell31480.041.50719--
62892011.09.08 16:30sell31490.04123.861--
62902011.09.08 21:00close31490.04123.884---0.8418890.23
62912011.09.09 03:00sell31500.04107.731--
62922011.09.09 03:00sell31510.041.38890--
62932011.09.09 03:00sell31520.041.57913--
62942011.09.09 07:30close31500.04107.780---1.5618888.67
62952011.09.09 08:00close31460.041.39146--65.2718953.94
62962011.09.09 12:00close31510.041.38544--13.6418967.58
62972011.09.09 14:00close31430.041.58216--13.3818980.96
62982011.09.09 14:30sell31530.0481.8340--
62992011.09.09 16:30close31380.0481.5600---0.9818979.98
63002011.09.09 16:33s/l31480.041.51919---32.3718947.61
63012011.09.09 17:00buy31540.041.04278--
63022011.09.09 17:00close31390.0481.3530---6.7318940.88
63032011.09.09 17:30sell31550.0481.3300--
63042011.09.09 18:30sell31560.041.93345--
63052011.09.09 19:30buy31570.041.03938--
63062011.09.09 22:30buy31580.040.99664--
63072011.09.09 23:30close31520.041.57940---1.0218939.86
63082011.09.09 23:30close31560.041.92918--10.2518950.11
63092011.09.12 00:00sell31590.04122.660--
63102011.09.12 01:30close31580.040.99768--3.9418954.05
63112011.09.12 05:30sell31600.041.94356--
63122011.09.12 08:00close31600.041.94011--8.2518962.30
63132011.09.12 08:00close31280.0477.2190--23.9118986.21
63142011.09.12 08:00sell31610.0477.2190--
63152011.09.12 09:30close31590.04121.729--25.6819011.89
63162011.09.12 11:30buy31620.0476.8450--
63172011.09.12 12:48s/l31470.04105.002--94.4819106.37
63182011.09.12 14:00close31620.0476.9690--6.2419112.61
63192011.09.12 15:00sell31630.041.58673--
63202011.09.12 15:30sell31640.04122.281--
63212011.09.12 16:30sell31650.0477.2410--
63222011.09.12 17:00buy31660.040.99532--
63232011.09.12 17:30sell31670.041.53002--
63242011.09.12 18:00buy31680.041.92240--
63252011.09.12 18:30close31630.041.57340--40.1719152.78
63262011.09.12 19:00close31640.04122.020--7.0519159.83
63272011.09.12 20:00close31680.041.93019--18.8619178.69
63282011.09.12 20:32s/l31570.041.02431---45.9319132.76
63292011.09.12 22:03s/l31540.041.02278---60.8719071.89
63302011.09.13 06:00close31650.0477.0440--8.9219080.81
63312011.09.13 16:00buy31690.041.56552--
63322011.09.13 17:30buy31700.040.98981--
63332011.09.13 18:30buy31710.041.02171--
63342011.09.13 21:00sell31720.041.53000--
63352011.09.14 01:00close31700.040.98598---15.7719065.04
63362011.09.14 03:30buy31730.041.52711--
63372011.09.14 04:00sell31740.041.36937--
63382011.09.14 04:00sell31750.04121.468--
63392011.09.14 05:15s/l31720.041.53045---1.6919063.35
63402011.09.14 06:00close31730.041.53462--19.7519083.10
63412011.09.14 06:35s/l31670.041.54202---32.6519050.45
63422011.09.14 08:30close31750.04121.178--7.8619058.31
63432011.09.14 10:00close31660.040.99279---10.4619047.85
63442011.09.14 15:00sell31760.04121.317--
63452011.09.14 17:30close31760.04120.921--10.8119058.66
63462011.09.14 18:00close31740.041.36734--7.9219066.58
63472011.09.14 23:00sell31770.04120.906--
63482011.09.15 00:00buy31780.041.53336--
63492011.09.15 06:00buy31790.041.01492--
63502011.09.15 07:00close31780.041.54448--29.3419095.92
63512011.09.15 11:00buy31800.041.53659--
63522011.09.15 15:00buy31810.040.98834--
63532011.09.15 15:00buy31820.040.98834--
63542011.09.15 18:30close31790.041.01915--12.6119108.53
63552011.09.15 19:00close31820.040.98669---6.8919101.64
63562011.09.15 19:30sell31830.041.53137--
63572011.09.15 20:00close31770.04121.367---15.6519085.99
63582011.09.15 22:00close31530.0479.1430--72.4619158.45
63592011.09.16 01:30close31550.0479.2670--54.6619213.11
63602011.09.16 06:00sell31840.04121.300--
63612011.09.16 10:43s/l31800.041.52459---32.1219180.99
63622011.09.16 12:00close31710.041.01907---8.6619172.33
63632011.09.16 12:00close31840.04121.052--6.7019179.03
63642011.09.16 20:00sell31850.0476.8980--
63652011.09.16 23:00buy31860.041.52397--
63662011.09.16 23:00close31850.0476.8510--2.2519181.28
63672011.09.16 23:23s/l31690.041.54552---61.2919119.99
63682011.09.19 00:00buy31870.041.01071--
63692011.09.19 00:11s/l31830.041.52783--8.6319128.62
63702011.09.19 05:00buy31880.041.00807--
63712011.09.19 05:00close31860.041.53136--19.3819148.00
63722011.09.19 07:00buy31890.0476.9200--
63732011.09.19 10:00sell31900.041.36876--
63742011.09.19 10:00sell31910.04120.742--
63752011.09.19 10:00close31890.0476.7810---7.4419140.56
63762011.09.19 10:30buy31920.0476.8330--
63772011.09.19 11:30sell31930.04105.163--
63782011.09.19 11:30sell31940.04105.163--
63792011.09.19 11:30close31920.0476.8060---1.6119138.95
63802011.09.19 13:00close31940.04104.889--7.4219146.37
63812011.09.19 16:00close31910.04120.369--10.1719156.54
63822011.09.19 16:00close31810.040.98724---4.7319151.81
63832011.09.19 16:30close31900.041.36225--25.8419177.65
63842011.09.19 17:36t/p31130.04119.668--132.2919309.94
63852011.09.19 19:30sell31950.04119.872--
63862011.09.19 23:00sell31960.04104.750--
63872011.09.19 23:00sell31970.04120.137--
63882011.09.19 23:30sell31980.041.55367--
63892011.09.19 23:30sell31990.0476.5590--
63902011.09.20 01:30close31960.04104.424--8.3219318.26
63912011.09.20 05:00close31870.041.01286--6.2219324.48
63922011.09.20 06:00close31970.04119.872--6.2819330.76
63932011.09.20 10:30close31880.041.01410--17.9719348.73
63942011.09.20 11:00buy32000.041.53305--
63952011.09.20 12:30close31980.041.55343--0.3119349.04
63962011.09.20 13:00sell32010.041.01803--
63972011.09.20 13:00close31930.04104.818--8.8519357.89
63982011.09.20 18:00sell32020.041.02170--
63992011.09.20 18:30sell32030.041.52666--
64002011.09.20 18:30close31990.0476.4980--1.8819359.77
64012011.09.20 22:30close32000.041.53432--3.1719362.94
64022011.09.21 04:00sell32040.041.56174--
64032011.09.21 09:30buy32050.041.52811--
64042011.09.21 20:00sell32060.04104.896--
64052011.09.21 20:30sell32070.041.37647--
64062011.09.21 20:30sell32080.04119.600--
64072011.09.21 22:00close32010.041.01662--4.0519366.99
64082011.09.21 22:00sell32090.04104.711--
64092011.09.21 22:00close32050.041.53738--24.4219391.41
64102011.09.21 22:00sell32100.041.92937--
64112011.09.21 22:00buy32110.0476.6150--
64122011.09.21 22:30buy32120.041.01523--
64132011.09.21 22:30close32020.041.01523--19.3719410.78
64142011.09.21 22:30sell32130.041.93474--
64152011.09.21 22:35s/l32030.041.54066---37.6819373.10
64162011.09.21 23:00close32060.04104.248--17.8119390.91
64172011.09.21 23:00close32070.041.35960--67.2819458.19
64182011.09.22 00:00close32080.04118.522--27.1219485.31
64192011.09.22 01:30close32100.041.92471--10.7919496.10
64202011.09.22 01:30close32130.041.92471--23.9419520.04
64212011.09.22 02:00sell32140.041.93827--
64222011.09.22 02:00sell32150.041.93827--
64232011.09.22 03:30close31610.0476.7170--12.6719532.71
64242011.09.22 05:30sell32160.04118.843--
64252011.09.22 07:00close32150.041.93969---3.6719529.04
64262011.09.22 08:00close32160.04118.683--4.2519533.29
64272011.09.22 08:30close32140.041.93729--2.2019535.49
64282011.09.22 10:30sell32170.041.94409--
64292011.09.22 11:00buy32180.0476.4450--
64302011.09.22 12:00close32110.0476.3410---12.7719522.72
64312011.09.22 12:30sell32190.041.95890--
64322011.09.22 12:38s/l32170.041.96409---49.1519473.57
64332011.09.22 13:02s/l32040.041.58174---61.4219412.15
64342011.09.22 14:00sell32200.0476.3170--
64352011.09.22 16:57s/l32190.041.97690---44.2519367.90
64362011.09.22 17:00buy32210.041.00399--
64372011.09.22 19:52s/l32090.04103.260--38.5219406.42
64382011.09.22 20:00close32180.0476.4730--1.2619407.68
64392011.09.23 03:30buy32220.041.95508--
64402011.09.23 05:00close32220.041.96643--27.5819435.26
64412011.09.23 08:00buy32230.041.35146--
64422011.09.23 12:30buy32240.041.02583--
64432011.09.23 13:30close32240.041.03163--22.2919457.55
64442011.09.23 14:30sell32250.041.98550--
64452011.09.23 14:30sell32260.041.98550--
64462011.09.23 17:00close32250.041.97296--30.4919488.04
64472011.09.23 17:00close32260.041.97296--30.4919518.53
64482011.09.23 17:00buy32270.041.02497--
64492011.09.23 21:00close32120.041.00958---17.7019500.83
64502011.09.23 21:00close32210.041.00958--16.6419517.47
64512011.09.23 21:30buy32280.0476.6060--
64522011.09.23 21:30sell32290.0476.5910--
64532011.09.23 22:00sell32300.041.99400--
64542011.09.23 22:00sell32310.041.99400--
64552011.09.23 22:00close32270.041.03231--28.2419545.71
64562011.09.23 22:00close32200.0476.7340---23.0519522.66
64572011.09.26 00:20close32310.041.99557---4.1819518.48
64582011.09.26 00:31sell32320.041.99670--
64592011.09.26 02:00close31950.04118.632--28.1119546.59
64602011.09.26 02:00buy32330.04118.632--
64612011.09.26 02:30close32320.041.99111--13.4819560.07
64622011.09.26 03:30sell32340.041.99860--
64632011.09.26 05:00close32300.041.99426---0.9719559.10
64642011.09.26 05:00close32340.041.99426--10.4219569.52
64652011.09.26 06:00close32290.0476.4290--7.1719576.69
64662011.09.26 06:30sell32350.042.00084--
64672011.09.26 07:30close32280.0476.3990---10.4419566.25
64682011.09.26 08:30buy32360.041.00322--
64692011.09.26 08:30buy32370.041.00322--
64702011.09.26 08:30buy32380.0476.3500--
64712011.09.26 09:00sell32390.0476.2830--
64722011.09.26 09:30sell32400.042.01696--
64732011.09.26 09:40s/l32350.042.02084---49.1519517.10
64742011.09.26 11:30close32400.042.00620--26.1419543.24
64752011.09.26 13:30sell32410.04118.310--
64762011.09.26 14:00close32370.041.00589--7.8919551.13
64772011.09.26 14:00buy32420.041.99744--
64782011.09.26 14:30close32360.041.00871--16.4319567.56
64792011.09.26 14:30buy32430.041.02775--
64802011.09.26 15:30buy32440.041.02705--
64812011.09.26 17:00close32420.042.01177--34.8619602.42
64822011.09.26 17:30close32430.041.03344--21.8219624.24
64832011.09.26 18:00sell32450.042.02176--
64842011.09.26 18:00sell32460.042.02176--
64852011.09.26 18:00close32440.041.03603--34.4719658.71
64862011.09.26 20:30close32460.042.01114--25.8019684.51
64872011.09.26 21:00close32410.04118.673---10.2919674.22
64882011.09.26 21:00close32380.0476.4410--4.5619678.78
64892011.09.26 21:30close32450.042.00084--51.0019729.78
64902011.09.26 23:00buy32470.041.99556--
64912011.09.26 23:00buy32480.041.02857--
64922011.09.26 23:30buy32490.041.58369--
64932011.09.27 01:00buy32500.041.02435--
64942011.09.27 03:00close32500.041.02580--5.4519735.23
64952011.09.27 04:00close32470.041.99711--3.4319738.66
64962011.09.27 05:00buy32510.0475.1600--
64972011.09.27 09:00sell32520.041.01217--
64982011.09.27 09:00sell32530.041.01217--
64992011.09.27 09:30buy32540.0475.6400--
65002011.09.27 09:30buy32550.041.97916--
65012011.09.27 11:00buy32560.041.97632--
65022011.09.27 11:01s/l32490.041.57169---32.1319706.53
65032011.09.27 14:00sell32570.041.59485--
65042011.09.27 14:00close32550.041.98019--2.3219708.85
65052011.09.27 15:30close32230.041.35847--27.2619736.11
65062011.09.27 16:00close32560.041.98069--10.4919746.60
65072011.09.27 17:30close32390.0476.6740---21.7119724.89
65082011.09.27 17:30buy32580.0476.6740--
65092011.09.28 06:30buy32590.04119.618--
65102011.09.28 06:30close32480.041.02490---14.5919710.30
65112011.09.28 09:00close32520.041.01016--5.8719716.17
65122011.09.28 09:00close32590.04119.662--1.0219717.19
65132011.09.28 13:00close32580.0476.3800---15.0019702.19
65142011.09.28 13:00sell32600.0476.3800--
65152011.09.28 16:30close32570.041.59847---11.3819690.81
65162011.09.28 18:30buy32610.041.58466--
65172011.09.28 21:00close32530.041.00982--6.9019697.71
65182011.09.28 23:00close32540.0474.9290---19.7019678.01
65192011.09.28 23:00close32610.041.59124--17.2819695.29
65202011.09.28 23:00sell32620.041.60804--
65212011.09.29 00:30sell32630.0474.7320--
65222011.09.29 01:00sell32640.042.01026--
65232011.09.29 01:00sell32650.042.01026--
65242011.09.29 02:00close32510.0474.5890---15.0119680.28
65252011.09.29 03:00buy32660.041.00688--
65262011.09.29 05:00buy32670.041.03306--
65272011.09.29 06:30close32650.042.00964--1.3219681.60
65282011.09.29 07:00close32660.041.01029--10.1219691.72
65292011.09.29 07:00close32640.042.00544--11.6019703.32
65302011.09.29 07:30sell32680.041.36180--
65312011.09.29 08:00sell32690.041.36265--
65322011.09.29 08:30sell32700.04104.278--
65332011.09.29 11:00sell32710.041.01447--
65342011.09.29 14:00buy32720.0476.7130--
65352011.09.29 15:00close32700.04104.428---4.3719698.95
65362011.09.29 15:00close32680.041.36116--2.3619701.31
65372011.09.29 15:00close32690.041.36116--5.7619707.07
65382011.09.29 15:39s/l32630.0475.7320---28.0019679.07
65392011.09.29 16:00close32600.0476.7510---22.8719656.20
65402011.09.29 16:30buy32730.041.58649--
65412011.09.29 18:00sell32740.0475.4460--
65422011.09.29 18:00close32730.041.59651--26.4219682.62
65432011.09.29 18:30close32670.041.03140---6.6419675.98
65442011.09.29 20:00sell32750.042.02762--
65452011.09.29 20:00sell32760.042.02762--
65462011.09.29 20:30close32710.041.01122--9.6519685.63
65472011.09.29 22:00buy32770.04119.636--
65482011.09.29 23:00close32760.042.02361--9.6119695.24
65492011.09.30 02:30close32750.042.03003---6.2419689.00
65502011.09.30 04:00sell32780.042.03621--
65512011.09.30 04:30close32780.042.02793--20.0619709.06
65522011.09.30 06:00sell32790.042.03626--
65532011.09.30 08:00close32790.042.03426--4.7019713.76
65542011.09.30 09:00close32770.04119.452---4.7319709.03
65552011.09.30 11:28s/l32620.041.62804---61.6519647.38
65562011.09.30 11:30sell32800.042.04264--
65572011.09.30 12:00close32330.04119.912--38.9419686.32
65582011.09.30 12:00sell32810.04119.912--
65592011.09.30 13:00sell32820.0476.8790--
65602011.09.30 14:00close32800.042.03950--7.4819693.80
65612011.09.30 16:30sell32830.04103.127--
65622011.09.30 17:30buy32840.041.01084--
65632011.09.30 18:00close32840.041.01272--5.4919699.29
65642011.10.03 00:30buy32850.04119.957--
65652011.10.03 02:30close32810.04120.274---11.1419688.15
65662011.10.03 02:30buy32860.04120.274--
65672011.10.03 04:30close32820.0477.0990---12.7219675.43
65682011.10.03 07:00buy32870.0476.9840--
65692011.10.03 10:30sell32880.041.33477--
65702011.10.03 11:28s/l32860.04119.074---33.5519641.88
65712011.10.03 16:00close32880.041.33114--14.3219656.20
65722011.10.03 16:00sell32890.041.62624--
65732011.10.03 17:30close32720.0476.5670---6.6419649.56
65742011.10.03 19:00buy32900.041.60439--
65752011.10.03 20:30buy32910.041.00577--
65762011.10.03 20:30close32850.04118.531---39.8319609.73
65772011.10.03 21:00buy32920.041.00526--
65782011.10.03 21:00close32900.041.61674--32.6019642.33
65792011.10.03 23:00sell32930.04118.398--
65802011.10.04 02:30sell32940.042.05325--
65812011.10.04 05:00sell32950.04118.596--
65822011.10.04 05:00close32940.042.04659--16.1019658.43
65832011.10.04 05:30sell32960.04101.316--
65842011.10.04 11:00close32950.04118.174--11.5319669.96
65852011.10.04 13:30close32890.041.61944--20.1719690.13
65862011.10.04 17:49s/l32830.04101.886--33.2219723.35
65872011.10.04 18:00sell32970.041.63657--
65882011.10.04 19:30sell32980.041.00395--
65892011.10.04 20:00close32980.041.00309--2.4019725.75
65902011.10.04 21:00close32960.04101.862---15.3819710.37
65912011.10.04 22:30close32870.0476.9570---1.0019709.37
65922011.10.04 23:00close32910.041.00650--1.9319711.30
65932011.10.04 23:00sell32990.041.00650--
65942011.10.04 23:00buy33000.041.61762--
65952011.10.04 23:00buy33010.042.03034--
65962011.10.04 23:00buy33020.041.05508--
65972011.10.04 23:12s/l32740.0473.6800--47.8219759.12
65982011.10.04 23:30close32920.041.00765--6.9519766.07
65992011.10.05 01:00close32990.041.00549--2.8419768.91
66002011.10.05 02:00sell33030.041.00707--
66012011.10.05 03:30close33030.041.00389--9.4319778.34
66022011.10.05 04:30buy33040.041.32762--
66032011.10.05 05:30close33010.042.03569--12.7219791.06
66042011.10.05 08:00close33040.041.33114--13.8819804.94
66052011.10.05 09:00sell33050.041.33099--
66062011.10.05 10:00close32970.041.62639--30.4119835.35
66072011.10.05 15:00sell33060.0476.6490--
66082011.10.05 15:30buy33070.041.62524--
66092011.10.05 17:00buy33080.0476.8530--
66102011.10.05 17:55s/l33000.041.60562---32.1219803.23
66112011.10.05 19:00buy33090.041.61296--
66122011.10.05 21:30close33080.0476.7510---5.5219797.71
66132011.10.05 22:46s/l33070.041.60924---48.6619749.05
66142011.10.06 11:00sell33100.041.00986--
66152011.10.06 11:00sell33110.041.00986--
66162011.10.06 14:00s/l33090.041.59296---61.0819687.97
66172011.10.06 14:30sell33120.04102.015--
66182011.10.06 14:30buy33130.041.98707--
66192011.10.06 14:30buy33140.041.98707--
66202011.10.06 15:30close33050.041.32725--15.0819703.05
66212011.10.06 16:11t/p33140.042.00307--38.9519742.00
66222011.10.06 16:30close33130.042.00114--34.2319776.23
66232011.10.06 16:30close33020.041.04688---31.6719744.56
66242011.10.06 17:30close33120.04102.797---21.9419722.62
66252011.10.06 17:30buy33150.04102.797--
66262011.10.06 17:30buy33160.041.99720--
66272011.10.06 18:00close33160.042.00486--18.5419741.16
66282011.10.06 20:30sell33170.04118.146--
66292011.10.06 21:30buy33180.041.03877--
66302011.10.06 22:00buy33190.041.03916--
66312011.10.07 02:00close33190.041.03781---5.4319735.73
66322011.10.07 02:30close33170.04118.332---6.2519729.48
66332011.10.07 13:30close32930.04118.947---20.7419708.74
66342011.10.07 13:30buy33200.04118.947--
66352011.10.07 14:30buy33210.041.60749--
66362011.10.07 16:00buy33220.041.57957--
66372011.10.07 16:00buy33230.0476.8340--
66382011.10.07 19:30close33220.041.59111--30.4619739.20
66392011.10.07 19:30close33180.041.03651---8.9519730.25
66402011.10.07 20:00buy33240.041.59523--
66412011.10.07 21:00sell33250.042.02413--
66422011.10.10 01:30close33150.04102.765---0.3619729.89
66432011.10.10 03:30close33250.042.01592--19.7619749.65
66442011.10.10 07:00close33210.041.61329--17.2719766.92
66452011.10.10 08:00buy33260.0476.7400--
66462011.10.10 10:55s/l33240.041.58123---37.4419729.48
66472011.10.10 11:00buy33270.041.58180--
66482011.10.10 11:00close33230.0476.6680---8.2619721.22
66492011.10.10 13:30buy33280.041.02750--
66502011.10.10 15:30buy33290.041.60824--
66512011.10.10 17:25s/l33270.041.56980---32.0819689.14
66522011.10.10 19:18s/l33110.041.02786---54.7619634.38
66532011.10.10 21:00close33290.041.61068--7.1919641.57
66542011.10.10 23:30buy33300.04104.655--
66552011.10.10 23:30buy33310.041.36504--
66562011.10.11 00:00buy33320.04120.132--
66572011.10.11 09:00close33310.041.36394---4.8919636.68
66582011.10.11 10:00close33320.04119.893---6.8419629.84
66592011.10.11 10:00close33280.041.03212--17.6719647.51
66602011.10.11 12:00sell33330.041.57585--
66612011.10.11 17:00close33200.04119.846--25.9719673.48
66622011.10.11 17:00sell33340.04119.846--
66632011.10.11 17:30close33300.04104.358---8.0819665.40
66642011.10.11 18:00sell33350.041.02647--
66652011.10.11 18:00close33260.0476.7020---1.5819663.82
66662011.10.11 19:00close33330.041.56315--33.5319697.35
66672011.10.12 04:30close33100.041.01994---30.8019666.55
66682011.10.12 04:30buy33360.041.01994--
66692011.10.12 04:30close33350.041.01994--19.5619686.11
66702011.10.12 04:30sell33370.041.57298--
66712011.10.12 08:30buy33380.0476.2950--
66722011.10.12 09:30close33360.041.02263--7.9519694.06
66732011.10.12 10:00close33370.041.56318--25.8319719.89
66742011.10.12 10:00buy33390.041.02660--
66752011.10.12 11:30sell33400.041.02869--
66762011.10.12 11:30sell33410.041.02869--
66772011.10.12 11:30buy33420.041.98151--
66782011.10.12 15:00buy33430.0476.8190--
66792011.10.12 15:27s/l33340.04121.046---34.4319685.46
66802011.10.12 15:30close33390.041.01545---44.1219641.34
66812011.10.12 15:30close33060.0476.9720---24.7519616.59
66822011.10.12 17:00sell33440.0477.3000--
66832011.10.12 20:00buy33450.041.97377--
66842011.10.12 22:00buy33460.04121.829--
66852011.10.12 22:00close33440.0477.3240---1.4419615.15
66862011.10.12 23:00buy33470.04121.868--
66872011.10.12 23:00close33450.041.97924--13.1919628.34
66882011.10.13 00:30buy33480.04106.528--
66892011.10.13 00:30close33420.041.98209--0.7119629.05
66902011.10.13 00:30buy33490.0477.2790--
66912011.10.13 07:00close33460.04121.303---13.0419616.01
66922011.10.13 07:30close33480.04106.382---4.2619611.75
66932011.10.13 11:30sell33500.041.02176--
66942011.10.13 11:54s/l33470.04120.668---31.7819579.97
66952011.10.13 17:00sell33510.041.55148--
66962011.10.13 17:30sell33520.04120.674--
66972011.10.13 18:00sell33530.041.61477--
66982011.10.13 20:00close33490.0476.8730---21.3319558.64
66992011.10.13 23:00buy33540.041.01970--
67002011.10.14 01:30buy33550.041.37690--
67012011.10.14 01:30close33540.041.02119--5.6119564.25
67022011.10.14 03:30buy33560.04121.044--
67032011.10.14 07:30buy33570.041.54596--
67042011.10.14 07:30close33530.041.60912--16.6919580.94
67052011.10.14 09:00close33500.041.01935--9.0619590.00
67062011.10.14 09:00buy33580.041.01935--
67072011.10.14 12:00close33510.041.54013--29.6619619.66
67082011.10.14 15:30sell33590.041.53754--
67092011.10.14 15:30s/l33520.04121.874---34.4319585.23
67102011.10.14 17:59s/l33570.041.53196---37.3919547.84
67112011.10.14 18:30close33560.04122.177--31.2919579.13
67122011.10.14 18:30close33580.041.01453---19.2019559.93
67132011.10.14 20:55s/l33410.041.04669---54.7919505.14
67142011.10.14 23:30buy33600.04122.171--
67152011.10.17 02:46s/l33590.041.53451--7.5619512.70
67162011.10.17 04:00sell33610.041.04379--
67172011.10.17 07:00close33610.041.04026--10.5019523.20
67182011.10.17 07:00buy33620.04106.856--
67192011.10.17 07:00buy33630.041.59502--
67202011.10.17 10:30close33620.04107.120--7.1419530.34
67212011.10.17 11:30close33600.04122.419--7.2819537.62
67222011.10.17 16:00sell33640.041.53628--
67232011.10.17 17:00sell33650.041.01435--
67242011.10.17 17:00buy33660.0477.0250--
67252011.10.17 17:01s/l33380.0478.7640--69.7619607.38
67262011.10.17 17:30close33430.0476.7260---2.0719605.31
67272011.10.17 20:00sell33670.041.98209--
67282011.10.17 21:30sell33680.041.60605--
67292011.10.17 22:30close33630.041.60898--42.0719647.38
67302011.10.17 22:30close33660.0476.8170---11.0319636.35
67312011.10.17 23:16s/l33640.041.54828---32.0819604.27
67322011.10.18 00:00sell33690.0478.0230--
67332011.10.18 00:30buy33700.041.54938--
67342011.10.18 03:00close33550.041.37450---10.3819593.89
67352011.10.18 03:00close33670.041.98450---6.2419587.65
67362011.10.18 04:00sell33710.041.37665--
67372011.10.18 04:30buy33720.041.02106--
67382011.10.18 05:00sell33730.04121.305--
67392011.10.18 08:00sell33740.041.99730--
67402011.10.18 10:00close33400.041.03925---32.3019555.35
67412011.10.18 11:00sell33750.041.61381--
67422011.10.18 11:00close33720.041.02335--8.7519564.10
67432011.10.18 11:20s/l33700.041.54994--1.2919565.39
67442011.10.18 12:00close33680.041.61041---13.6319551.76
67452011.10.18 12:00buy33760.04120.818--
67462011.10.18 12:00close33740.041.99488--5.7219557.48
67472011.10.18 17:00close33750.041.60362--30.6619588.14
67482011.10.18 18:00buy33770.041.97464--
67492011.10.18 18:00close33650.041.01879---17.8319570.31
67502011.10.18 20:00buy33780.041.01667--
67512011.10.18 21:00close33760.04120.618---5.7619564.55
67522011.10.18 22:00close33780.041.01715--1.6919566.24
67532011.10.18 23:00sell33790.04120.791--
67542011.10.19 02:00close33770.041.97735--6.2619572.50
67552011.10.19 03:30sell33800.041.53335--
67562011.10.19 04:00close33790.04120.594--4.3919576.89
67572011.10.19 06:00close33690.0478.7570---20.9619555.93
67582011.10.19 14:52s/l33800.041.53352---0.6519555.28
67592011.10.19 19:00sell33810.041.53793--
67602011.10.19 20:30buy33820.04121.322--
67612011.10.19 21:30sell33830.041.01796--
67622011.10.19 22:00close33730.04121.042--6.2319561.51
67632011.10.19 22:00buy33840.04121.042--
67642011.10.20 00:30buy33850.0478.5690--
67652011.10.20 01:00close33820.04121.186---2.2019559.31
67662011.10.20 03:00sell33860.04121.176--
67672011.10.20 03:00buy33870.0476.8470--
67682011.10.20 03:30close33870.0476.8300---1.0919558.22
67692011.10.20 04:00buy33880.0476.8530--
67702011.10.20 04:30close33880.0476.8170---2.0719556.15
67712011.10.20 05:30sell33890.0478.3510--
67722011.10.20 06:00sell33900.0478.2150--
67732011.10.20 06:30close33860.04120.831--9.3819565.53
67742011.10.20 07:00close33850.0478.2390---9.3719556.16
67752011.10.20 08:00sell33910.0476.6950--
67762011.10.20 08:30buy33920.04105.068--
67772011.10.20 10:00close33920.04105.161--2.3919558.55
67782011.10.20 11:30close33810.041.53804---1.3519557.20
67792011.10.20 15:00buy33930.0478.8550--
67802011.10.20 15:00sell33940.04121.327--
67812011.10.20 15:30close33910.0476.9990---15.9919541.21
67822011.10.20 15:30buy33950.0476.9990--
67832011.10.20 16:00sell33960.0477.0350--
67842011.10.20 17:00close33900.0478.6900---13.4119527.80
67852011.10.20 17:00close33710.041.37535--5.4319533.23
67862011.10.20 18:00buy33970.041.36996--
67872011.10.20 18:30buy33980.041.36890--
67882011.10.20 18:30close33940.04120.837--13.4219546.65
67892011.10.20 19:00sell33990.041.54360--
67902011.10.20 20:00close33930.0478.4550---11.3219535.33
67912011.10.20 21:00close33980.041.37301--16.2419551.57
67922011.10.20 21:00close33830.041.01528--9.7719561.34
67932011.10.20 22:00close33970.041.37689--27.5219588.86
67942011.10.20 23:00close33960.0476.8520--9.3219598.18
67952011.10.21 10:30close33950.0476.7100---14.6719583.51
67962011.10.21 11:00sell34000.0476.7100--
67972011.10.21 17:30close33890.0478.9070---16.0219567.49
67982011.10.24 00:00close33990.041.54130--5.3419572.83
67992011.10.24 03:00sell34010.0476.4130--
68002011.10.24 06:30close34010.0476.2740--7.0919579.92
68012011.10.24 07:00sell34020.041.04635--
68022011.10.24 07:00sell34030.041.38812--
68032011.10.24 08:30sell34040.041.53486--
68042011.10.24 09:00buy34050.04106.230--
68052011.10.24 09:30sell34060.041.04800--
68062011.10.24 13:30buy34070.041.60233--
68072011.10.24 14:00close34050.04105.163---29.8619550.06
68082011.10.24 14:30buy34080.04105.304--
68092011.10.24 18:00close34080.04105.653--9.5019559.56
68102011.10.24 18:30buy34090.04106.064--
68112011.10.24 21:00close34070.041.60680--13.3419572.90
68122011.10.24 22:30close34030.041.39311---20.1619552.74
68132011.10.24 23:30buy34100.041.39245--
68142011.10.25 02:30sell34110.0476.1530--
68152011.10.25 06:30close34110.0476.0970--2.7419555.48
68162011.10.25 07:30buy34120.04121.773--
68172011.10.25 14:30close34120.04121.893--3.1419558.62
68182011.10.25 15:30close34060.041.04693--3.0219561.64
68192011.10.25 16:01s/l34040.041.53156--8.2819569.92
68202011.10.25 16:30sell34130.041.05321--
68212011.10.25 16:30sell34140.041.53247--
68222011.10.25 16:30sell34150.041.00825--
68232011.10.25 17:00close34090.04105.490---15.7819554.14
68242011.10.25 17:00sell34160.041.62286--
68252011.10.25 18:00sell34170.04105.351--
68262011.10.25 19:00sell34180.042.00744--
68272011.10.25 20:30close34170.04105.853---14.1519539.99
68282011.10.26 00:00close34180.042.00706--0.5919540.58
68292011.10.26 03:41s/l34140.041.54447---32.3619508.22
68302011.10.26 05:30sell34190.0478.9190--
68312011.10.26 06:00sell34200.0478.8350--
68322011.10.26 06:30buy34210.041.05190--
68332011.10.26 06:30close34130.041.05190--3.7519511.97
68342011.10.26 07:00close34210.041.05151---1.3819510.59
68352011.10.26 12:00close34020.041.04992---11.0519499.54
68362011.10.26 16:00sell34220.041.54063--
68372011.10.26 16:00close34150.041.01059---9.6619489.88
68382011.10.26 17:30sell34230.04105.210--
68392011.10.26 18:30buy34240.041.04725--
68402011.10.26 20:00buy34250.041.04500--
68412011.10.26 20:30buy34260.041.60803--
68422011.10.26 21:00close34160.041.60454--55.0619544.94
68432011.10.26 21:00buy34270.041.60454--
68442011.10.26 21:30close34100.041.38942---12.9019532.04
68452011.10.26 22:00close34270.041.60565--3.1619535.20
68462011.10.26 22:00buy34280.0476.1720--
68472011.10.26 22:30close34230.04106.004---22.2719512.93
68482011.10.26 22:30close34000.0476.2650--19.8119532.74
68492011.10.26 23:30buy34290.041.60472--
68502011.10.27 02:30buy34300.041.38767--
68512011.10.27 05:00close34200.0479.6420---23.7019509.04
68522011.10.27 05:00close34220.041.52985--27.5719536.61
68532011.10.27 05:30buy34310.0479.6940--
68542011.10.27 05:30buy34320.0479.6940--
68552011.10.27 06:30buy34330.041.98934--
68562011.10.27 07:00close34190.0479.7570---24.5619512.05
68572011.10.27 07:00sell34340.041.52656--
68582011.10.27 08:30close34240.041.05034--8.8819520.93
68592011.10.27 08:30buy34350.041.98346--
68602011.10.27 09:30sell34360.041.05190--
68612011.10.27 10:00close34280.0475.8570---15.0219505.91
68622011.10.27 10:00sell34370.0475.8570--
68632011.10.27 11:23s/l34330.041.97134---44.2519461.66
68642011.10.27 11:30close34250.041.05506--29.9919491.65
68652011.10.27 11:30buy34380.041.97241--
68662011.10.27 12:00buy34390.04121.353--
68672011.10.27 12:44s/l34260.041.59203---48.9719442.68
68682011.10.27 16:30sell34400.041.06184--
68692011.10.27 16:30s/l34350.041.96346---49.1419393.54
68702011.10.27 19:30close34390.04122.045--19.0319412.57
68712011.10.27 22:00close34380.041.96582---16.3319396.24
68722011.10.27 22:30buy34410.041.96395--
68732011.10.28 02:00buy34420.041.41745--
68742011.10.28 02:00buy34430.04122.186--
68752011.10.28 02:30buy34440.04107.708--
68762011.10.28 05:00s/l34340.041.50664--52.4219448.66
68772011.10.28 05:00close34410.041.95760---15.9119432.75
68782011.10.28 08:30close34440.04107.619---2.6719430.08
68792011.10.28 08:30close34300.041.41794--120.5919550.67
68802011.10.28 09:00close34430.04122.092---2.8119547.86
68812011.10.28 13:30sell34450.041.50981--
68822011.10.28 15:30close34420.041.41715---1.4019546.46
68832011.10.31 04:25s/l34370.0476.4570---33.8119512.65
68842011.10.31 04:30buy34460.0477.8290--
68852011.10.31 04:39t/p33840.04126.442--157.0219669.67
68862011.10.31 05:00close34360.041.05781---18.1419651.53
68872011.10.31 05:30buy34470.041.05386--
68882011.10.31 05:30close34400.041.05386--23.9319675.46
68892011.10.31 05:34t/p34460.0479.4290--80.3719755.83
68902011.10.31 06:00sell34480.040.99792--
68912011.10.31 11:00buy34490.04126.441--
68922011.10.31 11:33s/l34320.0482.7480--85.2219841.05
68932011.10.31 11:53s/l34310.0482.3480--74.1019915.15
68942011.10.31 12:30buy34500.04125.160--
68952011.10.31 14:00buy34510.04109.117--
68962011.10.31 14:00buy34520.0477.8770--
68972011.10.31 17:00close34290.041.60148---10.5319904.62
68982011.10.31 17:30close34490.04125.160---35.8119868.81
68992011.10.31 18:54s/l34450.041.52181---32.3619836.45
69002011.10.31 19:00close34480.040.99333--18.2819854.73
69012011.10.31 19:30sell34530.041.99007--
69022011.10.31 23:30close34520.0478.1740--15.0019869.73
69032011.11.01 00:00sell34540.041.99355--
69042011.11.01 00:00sell34550.041.00063--
69052011.11.01 01:00close34510.04108.359---20.9019848.83
69062011.11.01 03:00close34530.041.98927--1.6219850.45
69072011.11.01 03:30close34540.041.98779--13.8919864.34
69082011.11.01 06:30buy34560.041.05177--
69092011.11.01 08:00buy34570.04125.441--
69102011.11.01 11:00sell34580.041.60936--
69112011.11.01 11:30sell34590.042.00232--
69122011.11.01 13:00sell34600.0480.7930--
69132011.11.01 13:30sell34610.0480.5540--
69142011.11.01 14:30close34590.041.99975--6.0919870.43
69152011.11.01 17:00buy34620.04106.879--
69162011.11.01 17:30close34620.04107.080--5.3819875.81
69172011.11.01 17:30close34570.04124.932---14.3419861.47
69182011.11.01 19:03s/l34550.041.02063---78.5819782.89
69192011.11.01 19:30close34500.04124.777---10.2519772.64
69202011.11.01 19:30sell34630.04124.777--
69212011.11.01 20:30close34470.041.05253---4.3219768.32
69222011.11.01 20:30sell34640.041.05253--
69232011.11.01 21:00s/l34580.041.62936---60.7619707.56
69242011.11.01 22:00close34640.041.05271---0.7419706.82
69252011.11.01 22:30sell34650.041.05361--
69262011.11.01 23:00close34650.041.05212--4.3219711.14
69272011.11.02 00:00close34560.041.05392--6.2219717.36
69282011.11.02 06:00buy34660.04124.878--
69292011.11.02 06:30buy34670.0478.1780--
69302011.11.02 09:30sell34680.041.05689--
69312011.11.02 09:30buy34690.041.53889--
69322011.11.02 13:00close34690.041.54641--19.7819737.14
69332011.11.02 14:30close34680.041.05272--12.4319749.57
69342011.11.02 15:30buy34700.041.01379--
69352011.11.02 16:30close34670.0478.0670---5.8919743.68
69362011.11.02 17:30buy34710.041.54042--
69372011.11.02 19:30buy34720.041.04803--
69382011.11.02 21:00sell34730.041.62120--
69392011.11.03 03:00close34710.041.55128--28.5019772.18
69402011.11.03 03:30buy34740.041.04267--
69412011.11.03 03:30close34700.041.01870--18.9819791.16
69422011.11.03 04:00sell34750.041.55328--
69432011.11.03 05:00sell34760.041.02074--
69442011.11.03 07:30sell34770.041.36946--
69452011.11.03 07:30close34660.04124.147---18.7419772.42
69462011.11.03 07:30close34760.041.01832--9.3119781.73
69472011.11.03 16:00close34720.041.05144--9.8519791.58
69482011.11.03 16:00sell34780.041.05144--
69492011.11.03 16:00close34740.041.05144--26.3619817.94
69502011.11.03 16:27s/l34750.041.54274--27.7919845.73
69512011.11.03 16:30close34780.041.04929--6.3119852.04
69522011.11.03 17:00close34770.041.36875--2.6419854.68
69532011.11.03 21:30close34730.041.61657--13.1619867.84
69542011.11.03 21:30buy34790.041.61657--
69552011.11.03 23:00close34610.0481.3080---22.5819845.26
69562011.11.03 23:30sell34800.041.53921--
69572011.11.04 00:00buy34810.0481.3290--
69582011.11.04 03:00buy34820.04125.188--
69592011.11.04 03:30buy34830.042.01503--
69602011.11.04 04:00close34600.0481.1090---10.7719834.49
69612011.11.04 04:00close34630.04124.942---9.1919825.30
69622011.11.04 04:00buy34840.04124.942--
69632011.11.04 05:00close34790.041.61846--5.4219830.72
69642011.11.04 05:00sell34850.041.01059--
69652011.11.04 06:30buy34860.041.54247--
69662011.11.04 06:30sell34870.0477.9910--
69672011.11.04 07:00close34830.042.01843--8.1219838.84
69682011.11.04 07:30buy34880.0481.0300--
69692011.11.04 08:00close34850.041.01148---3.7219835.12
69702011.11.04 09:00close34820.04125.037---4.3919830.73
69712011.11.04 09:30sell34890.0478.0930--
69722011.11.04 14:30sell34900.041.05906--
69732011.11.04 14:30sell34910.041.05906--
69742011.11.04 14:30sell34920.041.63209--
69752011.11.04 16:30buy34930.0478.1480--
69762011.11.04 17:00sell34940.041.54586--
69772011.11.04 17:30buy34950.041.37338--
69782011.11.04 21:00close34950.041.37932--23.5619854.29
69792011.11.04 22:30close34890.0478.1740---4.3419849.95
69802011.11.07 09:30close34900.041.05131--23.2519873.20
69812011.11.07 09:30close34910.041.05131--23.2519896.45
69822011.11.07 09:30close34800.041.54892---26.5619869.89
69832011.11.07 10:30buy34960.041.05058--
69842011.11.07 10:30close34810.0480.4550---24.2219845.67
69852011.11.07 10:30close34860.041.55209--25.3019870.97
69862011.11.07 10:30sell34970.041.01998--
69872011.11.07 12:00close34880.0480.3180---19.7219851.25
69882011.11.07 16:00close34960.041.05215--4.5619855.81
69892011.11.07 16:30close34940.041.54598---0.8119855.00
69902011.11.07 17:00buy34980.04107.716--
69912011.11.07 17:30close34980.04107.474---6.9219848.08
69922011.11.07 22:00buy34990.0481.0410--
69932011.11.07 22:00close34970.041.01335--25.9719874.05
69942011.11.08 04:30sell35000.0480.7700--
69952011.11.08 07:00close34990.0480.5720---12.9719861.08
69962011.11.08 08:00buy35010.04125.214--
69972011.11.08 09:00sell35020.041.01600--
69982011.11.08 11:30close35010.04125.336--3.1919864.27
69992011.11.08 16:00close34930.0477.9130---11.0719853.20
70002011.11.08 17:30buy35030.04125.088--
70012011.11.08 20:00buy35040.041.04665--
70022011.11.08 20:30close35020.041.01244--13.8719867.07
70032011.11.08 21:00close35030.04125.211--3.2219870.29
70042011.11.08 22:30buy35050.041.54932--
70052011.11.08 23:00close34920.041.62397--23.9519894.24
70062011.11.08 23:30buy35060.041.62387--
70072011.11.09 02:30buy35070.041.38232--
70082011.11.09 06:00close35060.041.62739--10.3619904.60
70092011.11.09 09:00close34840.04124.830---1.5419903.06
70102011.11.09 09:00sell35080.04124.830--
70112011.11.09 10:00sell35090.04107.010--
70122011.11.09 11:30buy35100.041.55918--
70132011.11.09 12:00buy35110.041.04217--
70142011.11.09 12:00close35050.041.56221--33.9819937.04
70152011.11.09 13:23s/l35070.041.36432---72.2019864.84
70162011.11.09 14:12s/l35100.041.56005--2.1219866.96
70172011.11.09 17:00buy35120.041.62730--
70182011.11.09 23:00close35120.041.62742--0.1619867.12
70192011.11.10 07:30buy35130.041.02289--
70202011.11.10 08:30buy35140.0477.7100--
70212011.11.10 09:30close35130.041.02487--7.5319874.65
70222011.11.10 10:00sell35150.042.05439--
70232011.11.10 11:30close35150.042.04961--11.5019886.15
70242011.11.10 16:00buy35160.041.56496--
70252011.11.10 16:00buy35170.041.62410--
70262011.11.10 16:00buy35180.041.01732--
70272011.11.10 18:02s/l35040.041.03124---47.2519838.90
70282011.11.10 20:00close35090.04105.687--34.9719873.87
70292011.11.11 04:30close35170.041.62292---3.8719870.00
70302011.11.11 14:30close35140.0477.4030---15.4719854.53
70312011.11.11 16:30close35110.041.03858---11.4519843.08
70322011.11.11 16:30sell35190.04123.504--
70332011.11.11 17:30sell35200.041.03993--
70342011.11.11 18:30sell35210.041.37695--
70352011.11.11 19:00sell35220.041.37776--
70362011.11.11 20:30buy35230.0479.3760--
70372011.11.11 21:00close35220.041.37566--8.2019851.28
70382011.11.11 21:30close35000.0479.4040--35.9919887.27
70392011.11.11 22:00close35190.04123.975---13.2919873.98
70402011.11.11 22:30close35210.041.37519--6.8419880.82
70412011.11.11 23:00sell35240.04106.065--
70422011.11.11 23:30close35240.04106.084---0.7319880.09
70432011.11.14 00:00close35200.041.04297---9.4219870.67
70442011.11.14 00:00sell35250.04106.673--
70452011.11.14 00:00buy35260.041.38072--
70462011.11.14 00:30close35250.04106.360--8.5019879.17
70472011.11.14 01:00buy35270.0479.6140--
70482011.11.14 01:00buy35280.041.62436--
70492011.11.14 01:30sell35290.041.04312--
70502011.11.14 04:00close35280.041.62777--10.1319889.30
70512011.11.14 06:30sell35300.041.04520--
70522011.11.14 06:30close35080.04123.939--20.1719909.47
70532011.11.14 06:30buy35310.04123.939--
70542011.11.14 06:30sell35320.041.01464--
70552011.11.14 10:30sell35330.04105.686--
70562011.11.14 10:30close35320.041.01644---7.2819902.19
70572011.11.14 11:16s/l35310.04122.739---33.5619868.63
70582011.11.14 11:30close35180.041.01696---1.6919866.94
70592011.11.14 11:48s/l35160.041.55296---32.1719834.77
70602011.11.14 12:04s/l35260.041.36872---48.2019786.57
70612011.11.14 14:30close35270.0478.7410---24.4719762.10
70622011.11.14 16:30buy35340.041.55705--
70632011.11.14 16:30sell35350.04122.633--
70642011.11.14 17:00close35290.041.04001--9.2219771.32
70652011.11.14 17:00sell35360.0476.9980--
70662011.11.14 17:30sell35370.0478.6690--
70672011.11.14 18:00buy35380.041.03799--
70682011.11.14 19:00close35300.041.03741--23.4019794.72
70692011.11.14 19:00close35230.0478.4940---24.4519770.27
70702011.11.14 21:30sell35390.04122.592--
70712011.11.15 00:30sell35400.04105.071--
70722011.11.15 02:30close35370.0478.6500---0.0319770.24
70732011.11.15 04:30sell35410.0478.6430--
70742011.11.15 05:30sell35420.042.05027--
70752011.11.15 07:30close35400.04104.903--4.4719774.71
70762011.11.15 10:30close35360.0477.0000---1.4119773.30
70772011.11.15 11:00buy35430.041.56378--
70782011.11.15 11:30close35420.042.05238---5.3619767.94
70792011.11.15 12:30close35350.04122.170--11.7819779.72
70802011.11.15 13:30sell35440.042.06537--
70812011.11.15 15:30s/l35430.041.56187---5.2719774.45
70822011.11.15 15:30close35440.042.05916--14.9919789.44
70832011.11.15 16:30close35380.041.03996--5.6819795.12
70842011.11.15 17:00buy35450.041.61890--
70852011.11.15 22:30sell35460.04121.995--
70862011.11.15 23:00sell35470.0477.0920--
70872011.11.16 03:30close35450.041.61714---5.6319789.49
70882011.11.16 04:30close35340.041.56240--13.9219803.41
70892011.11.16 06:00close35460.04121.571--10.7019814.11
70902011.11.16 07:00close35470.0477.0520--0.7719814.88
70912011.11.16 12:00buy35480.041.55218--
70922011.11.16 12:00buy35490.041.61309--
70932011.11.16 19:00buy35500.041.02073--
70942011.11.16 20:00close35330.04104.202--39.9819854.86
70952011.11.16 23:00buy35510.041.03226--
70962011.11.17 01:30buy35520.041.03035--
70972011.11.17 04:00sell35530.041.34553--
70982011.11.17 07:30buy35540.041.55968--
70992011.11.17 07:30sell35550.04121.245--
71002011.11.17 07:30buy35560.041.02221--
71012011.11.17 08:00sell35570.04104.007--
71022011.11.17 08:00sell35580.041.35056--
71032011.11.17 10:30close35570.04103.734--7.3919862.25
71042011.11.17 11:00close35560.041.02331--4.1019866.35
71052011.11.17 13:00close35500.041.02512--16.8319883.18
71062011.11.17 19:30close35480.041.57365--56.6919939.87
71072011.11.17 20:00sell35590.041.61873--
71082011.11.17 20:00sell35600.042.07885--
71092011.11.17 21:00close35530.041.34665---4.6819935.19
71102011.11.17 21:00close35580.041.34665--15.4419950.63
71112011.11.17 21:30close35550.04121.349---3.0919947.54
71122011.11.18 00:00close35490.041.62107--23.5519971.09
71132011.11.18 00:00close35600.042.07656--5.2719976.36
71142011.11.18 01:30sell35610.041.34662--
71152011.11.18 04:39s/l35540.041.57199--32.4520008.81
71162011.11.18 14:30close35590.041.61897---1.1520007.66
71172011.11.18 16:00close35510.041.03096---4.5220003.14
71182011.11.18 16:00buy35620.041.57008--
71192011.11.18 16:30close35520.041.03242--5.9820009.12
71202011.11.18 18:00close35610.041.35242---23.4019985.72
71212011.11.21 03:00buy35630.041.02473--
71222011.11.21 11:30sell35640.042.08799--
71232011.11.21 15:30sell35650.041.34570--
71242011.11.21 16:00close35640.042.08372--10.2519995.97
71252011.11.21 17:00buy35660.041.02073--
71262011.11.21 18:00close35620.041.59228--58.7120054.68
71272011.11.21 18:00close34870.0476.9830--35.5520090.23
71282011.11.21 20:00sell35670.04120.422--
71292011.11.22 07:00close35670.04120.425---1.1620089.07
71302011.11.22 12:00buy35680.0476.9470--
71312011.11.22 14:00buy35690.0476.8790--
71322011.11.22 17:00close35690.0477.0400--8.1620097.23
71332011.11.23 01:00sell35700.041.62307--
71342011.11.23 10:30close35700.041.62087--6.4620103.69
71352011.11.23 12:30sell35710.04103.293--
71362011.11.23 13:00close35650.041.33908--26.5020130.19
71372011.11.23 14:30sell35720.0477.2180--
71382011.11.23 21:00close35720.0477.3920---9.1920121.00
71392011.11.24 03:30buy35730.0477.0580--
71402011.11.24 07:00close35730.0477.0720--0.5320121.53
71412011.11.24 08:30close35630.041.01835---19.9920101.54
71422011.11.24 10:00buy35740.041.59639--
71432011.11.24 11:30close35660.041.02108--0.3920101.93
71442011.11.24 12:00sell35750.04103.311--
71452011.11.24 14:00close35680.0477.0740--8.7720110.70
71462011.11.24 17:00close35750.04102.827--13.2520123.95
71472011.11.24 23:00sell35760.04102.894--
71482011.11.25 00:30sell35770.04119.479--
71492011.11.25 03:30buy35780.0477.3970--
71502011.11.25 04:00close35710.04103.240---0.8720123.08
71512011.11.25 04:00sell35790.0477.4560--
71522011.11.25 05:30close35760.04103.003---3.7720119.31
71532011.11.25 08:30close35770.04119.710---6.6220112.69
71542011.11.25 10:30close35790.0477.3680--4.3520117.04
71552011.11.25 16:30buy35800.0475.3710--
71562011.11.25 17:30close35410.0475.6420--78.9520195.99
71572011.11.25 18:30buy35810.0475.7480--
71582011.11.28 00:00s/l35740.041.58439---32.1720163.82
71592011.11.28 00:00buy35820.041.57724--
71602011.11.28 00:30sell35830.041.02292--
71612011.11.28 00:30buy35840.042.06655--
71622011.11.28 00:30buy35850.042.06655--
71632011.11.28 00:30buy35860.041.04369--
71642011.11.28 01:30sell35870.041.33188--
71652011.11.28 01:30buy35880.041.61217--
71662011.11.28 02:30sell35890.04103.199--
71672011.11.28 03:00sell35900.041.02382--
71682011.11.28 03:00close35890.04103.194---0.0620163.76
71692011.11.28 05:30sell35910.04103.230--
71702011.11.28 06:00close35910.04103.202--0.5720164.33
71712011.11.28 10:30close35850.042.06010---15.9820148.35
71722011.11.28 11:30close35840.042.06390---6.6820141.67
71732011.11.28 11:55s/l35820.041.56524---32.0720109.60
71742011.11.28 12:00buy35920.042.05721--
71752011.11.28 13:00close35920.042.06156--10.4420120.04
71762011.11.28 19:30close35390.04120.988--32.0720152.11
71772011.11.28 19:30buy35930.04120.988--
71782011.11.28 21:30buy35940.04121.007--
71792011.11.29 03:30buy35950.041.56584--
71802011.11.29 07:30sell35960.041.33642--
71812011.11.29 08:00buy35970.041.03195--
71822011.11.29 10:30close35960.041.33359--11.1220163.23
71832011.11.29 10:30close35970.041.03401--7.7720171.00
71842011.11.29 11:00close35870.041.33231---1.8120169.19
71852011.11.29 12:31s/l35950.041.55384---32.0720137.12
71862011.11.29 13:00close35940.04121.595--16.7320153.85
71872011.11.30 07:30sell35980.041.61009--
71882011.11.30 08:00close35860.041.03315---41.0820112.77
71892011.11.30 13:30buy35990.04103.971--
71902011.11.30 13:30buy36000.041.02681--
71912011.11.30 14:30close35990.04103.701---7.7120105.06
71922011.11.30 15:00buy36010.041.02737--
71932011.11.30 15:01s/l35900.041.04182---54.7620050.30
71942011.11.30 15:01s/l35830.041.04292---60.8119989.49
71952011.11.30 15:30sell36020.041.04162--
71962011.11.30 15:30sell36030.041.04162--
71972011.11.30 15:30buy36040.04104.358--
71982011.11.30 15:30buy36050.042.02593--
71992011.11.30 15:30close35780.0477.6640--15.3420004.83
72002011.11.30 15:30sell36060.0477.6640--
72012011.11.30 17:00buy36070.042.01695--
72022011.11.30 19:00close36010.041.01985---29.6919975.14
72032011.11.30 21:00buy36080.041.34305--
72042011.11.30 22:00sell36090.041.01965--
72052011.12.01 01:00close36050.042.01388---30.2019944.94
72062011.12.01 02:30close36070.042.01776--1.2719946.21
72072011.12.01 09:00close36030.041.04030--3.7319949.94
72082011.12.01 11:00close36000.041.02080---23.8519926.09
72092011.12.01 11:30buy36100.041.02001--
72102011.12.01 13:00close36090.041.01890--2.1519928.24
72112011.12.01 19:44s/l35880.041.59217---61.2819866.96
72122011.12.01 20:00close36020.041.03697--13.8219880.78
72132011.12.01 20:00buy36110.041.03697--
72142011.12.01 20:30close36110.041.03757--1.6219882.40
72152011.12.01 21:00buy36120.041.59160--
72162011.12.02 02:04t/p35980.041.59009--59.4919941.89
72172011.12.02 02:30sell36130.041.01382--
72182011.12.02 03:00close36080.041.34832--19.7219961.61
72192011.12.02 08:30close36130.041.01452---2.9619958.65
72202011.12.02 11:30buy36140.041.01262--
72212011.12.02 12:30close36060.0477.8860---16.0319942.62
72222011.12.02 14:30sell36150.041.52765--
72232011.12.02 16:00sell36160.041.04284--
72242011.12.02 16:00close36140.041.01370--4.0619946.68
72252011.12.02 18:30close36040.04104.212---2.7919943.89
72262011.12.02 19:00buy36170.04121.447--
72272011.12.02 19:00close36100.041.01646---14.2019929.69
72282011.12.02 19:00sell36180.041.01646--
72292011.12.02 19:30buy36190.04104.354--
72302011.12.02 20:00close36190.04104.376--0.4119930.10
72312011.12.02 21:00buy36200.04104.481--
72322011.12.02 21:30close36200.04104.510--0.6019930.70
72332011.12.02 22:00close36170.04121.721--7.4219938.12
72342011.12.02 23:33s/l36150.041.52919---4.2919933.83
72352011.12.05 17:00close36180.041.01220--16.4319950.26
72362011.12.06 04:00close35800.0479.6100--120.0220070.28
72372011.12.06 04:00sell36210.041.59312--
72382011.12.06 04:00sell36220.041.01948--
72392011.12.06 06:00close36160.041.04061--6.5220076.80
72402011.12.06 06:00sell36230.041.53125--
72412011.12.06 06:52s/l35810.0479.1650--97.1720173.97
72422011.12.06 07:00buy36240.041.03756--
72432011.12.06 08:00sell36250.0479.1370--
72442011.12.06 09:00sell36260.041.33828--
72452011.12.06 09:00close36120.041.59301--3.7620177.73
72462011.12.06 09:00sell36270.04121.570--
72472011.12.06 10:30close36210.041.58936--11.1920188.92
72482011.12.06 11:30close35930.04121.521--19.3720208.29
72492011.12.06 11:30sell36280.04121.521--
72502011.12.06 13:30close36240.041.04053--8.8020217.09
72512011.12.06 15:30close36270.04121.510--1.4720218.56
72522011.12.06 16:30buy36290.041.03601--
72532011.12.06 16:30close36260.041.33706--4.6820223.24
72542011.12.06 16:30buy36300.041.58196--
72552011.12.06 17:00close36220.041.01326--24.3520247.59
72562011.12.07 01:00sell36310.041.52337--
72572011.12.07 01:00sell36320.04121.235--
72582011.12.07 03:00sell36330.041.00914--
72592011.12.07 04:00close36250.0479.7940---18.8220228.77
72602011.12.07 09:30sell36340.0477.6910--
72612011.12.07 11:30close36320.04121.438---5.8520222.92
72622011.12.07 15:26s/l36310.041.52424---2.5120220.41
72632011.12.07 16:30sell36350.042.01775--
72642011.12.07 17:00close36300.041.59019--24.6320245.04
72652011.12.07 18:00close36290.041.03816--6.2220251.26
72662011.12.07 18:00sell36360.041.33882--
72672011.12.07 19:30close36330.041.00931---0.8720250.39
72682011.12.07 21:30sell36370.041.58654--
72692011.12.07 22:00buy36380.04121.913--
72702011.12.07 22:30close36350.042.01656--2.7120253.10
72712011.12.08 11:00close36370.041.58550--2.2920255.39
72722011.12.08 13:00buy36390.0477.4170--
72732011.12.08 16:30sell36400.0479.3490--
72742011.12.08 16:30sell36410.0479.3490--
72752011.12.08 17:00sell36420.041.01519--
72762011.12.08 18:30close36390.0477.7030--14.5220269.91
72772011.12.08 20:00sell36430.041.59652--
72782011.12.08 20:30close36380.04121.432---11.7920258.12
72792011.12.08 20:30sell36440.041.02250--
72802011.12.08 22:30close36440.041.01921--12.7120270.83
72812011.12.08 23:30sell36450.04121.477--
72822011.12.09 04:00sell36460.041.33546--
72832011.12.09 05:07s/l36230.041.54325---33.5020237.33
72842011.12.09 06:00buy36470.041.03541--
72852011.12.09 07:00close36450.04121.191--6.8720244.20
72862011.12.09 09:30sell36480.042.04020--
72872011.12.09 09:30close36340.0477.6650---3.2920240.91
72882011.12.09 13:00close36480.042.03353--16.1220257.03
72892011.12.09 14:00sell36490.04122.035--
72902011.12.09 14:30close36420.041.01919---16.1020240.93
72912011.12.09 15:00close36470.041.03789--7.3120248.24
72922011.12.09 15:00sell36500.04103.947--
72932011.12.09 15:30close36500.04103.866--2.0520250.29
72942011.12.09 16:00close36460.041.33349--7.6820257.97
72952011.12.09 16:30close36490.04121.260--21.3420279.31
72962011.12.09 21:30buy36510.041.01829--
72972011.12.09 23:30close36510.041.01870--1.4120280.72
72982011.12.12 04:00sell36520.0477.6510--
72992011.12.12 06:00sell36530.041.53718--
73002011.12.12 09:00sell36540.0477.6000--
73012011.12.12 09:30close36540.0477.6570---3.1420277.58
73022011.12.12 11:30sell36550.041.02464--
73032011.12.12 11:30buy36560.0477.7730--
73042011.12.12 11:51s/l36530.041.53984---7.2620270.32
73052011.12.12 13:00sell36570.041.54404--
73062011.12.12 17:00sell36580.042.04684--
73072011.12.12 22:30close36580.042.04207--11.4720281.79
73082011.12.13 00:00sell36590.04102.749--
73092011.12.13 00:00close36520.0477.9300---15.6320266.16
73102011.12.13 07:00sell36600.041.32010--
73112011.12.13 07:00buy36610.041.02606--
73122011.12.13 12:30close36610.041.02681--2.7220268.88
73132011.12.13 14:00close36430.041.60026---12.1920256.69
73142011.12.13 15:30close36600.041.31897--4.3220261.01
73152011.12.13 17:30close36590.04102.279--12.8620273.87
73162011.12.14 02:00sell36620.041.54951--
73172011.12.14 03:30sell36630.04120.802--
73182011.12.14 04:00buy36640.041.03435--
73192011.12.14 09:30sell36650.041.30389--
73202011.12.14 10:26s/l36620.041.55019---2.0020271.87
73212011.12.14 11:00close36640.041.03494--2.0820273.95
73222011.12.14 14:00close36650.041.29946--17.5220291.47
73232011.12.14 16:18s/l36570.041.55604---32.6420258.83
73242011.12.14 17:00close36630.04120.664--3.6320262.46
73252011.12.14 18:00buy36660.041.03112--
73262011.12.15 04:00buy36670.041.02782--
73272011.12.15 10:30close36550.041.03608---45.3520217.11
73282011.12.15 15:30close36560.0477.7490--1.5520218.66
73292011.12.15 16:00buy36680.041.55335--
73302011.12.15 19:30buy36690.041.03308--
73312011.12.16 04:00buy36700.041.03265--
73322011.12.16 05:30buy36710.041.60318--
73332011.12.16 06:30close36360.041.30358--141.9520360.61
73342011.12.16 09:00sell36720.041.55525--
73352011.12.16 09:00close36700.041.03172---3.8120356.80
73362011.12.16 09:30close36660.041.03152--0.6420357.44
73372011.12.16 11:30close36400.0477.8680--38.1120395.55
73382011.12.16 12:00close36670.041.03125--10.1020405.65
73392011.12.16 13:00close36410.0477.9000--37.2220442.87
73402011.12.16 13:30close36710.041.60463--4.1920447.06
73412011.12.16 14:30sell36730.0477.8570--
73422011.12.16 15:30close36280.04121.067--1.8720448.93
73432011.12.16 15:30buy36740.04121.067--
73442011.12.16 16:30close36690.041.03636--12.4320461.36
73452011.12.16 18:30sell36750.041.03563--
73462011.12.16 19:00sell36760.0477.3480--
73472011.12.16 19:30sell36770.0477.4360--
73482011.12.16 19:45s/l36720.041.55852---8.8820452.48
73492011.12.16 20:30buy36780.0477.5520--
73502011.12.16 23:30sell36790.04120.743--
73512011.12.19 04:00close36780.0477.2930---7.1320445.35
73522011.12.19 06:00close36750.041.03156--12.1020457.45
73532011.12.19 12:30buy36800.0477.5870--
73542011.12.19 13:30close36760.0477.4400---3.1220454.33
73552011.12.19 13:30close36790.04120.626--2.1720456.50
73562011.12.19 16:00buy36810.041.03377--
73572011.12.19 18:30sell36820.0477.3240--
73582011.12.19 19:00close36680.041.56639--34.3520490.85
73592011.12.19 19:30close36800.0477.3270---7.4320483.42
73602011.12.19 23:00close36730.0478.0380---10.5920472.83
73612011.12.20 09:00buy36830.0477.9640--
73622011.12.20 11:30close36820.0477.7080---11.2320461.60
73632011.12.20 12:00close36770.0477.8700---12.9720448.63
73642011.12.20 12:30buy36840.0477.8510--
73652011.12.20 14:00close36830.0477.9610---0.3520448.28
73662011.12.20 15:30sell36850.0477.8740--
73672011.12.20 16:30buy36860.041.55842--
73682011.12.20 17:00sell36870.041.03530--
73692011.12.20 20:00sell36880.041.55485--
73702011.12.20 20:30buy36890.04121.846--
73712011.12.20 22:30sell36900.041.02997--
73722011.12.20 23:30sell36910.0477.8580--
73732011.12.21 02:30close36900.041.02770--8.4420456.72
73742011.12.21 03:00sell36920.041.03849--
73752011.12.21 03:31s/l36860.041.54642---32.1220424.60
73762011.12.21 07:30buy36930.041.60837--
73772011.12.21 10:00close36910.0477.7420--4.6620429.26
73782011.12.21 10:30close36890.04122.341--14.1520443.41
73792011.12.21 11:56s/l36880.041.54681--20.8620464.27
73802011.12.21 15:30close36810.041.02973---15.9620448.31
73812011.12.21 17:00sell36940.042.04762--
73822011.12.21 18:00buy36950.0477.9780--
73832011.12.21 20:00sell36960.041.30718--
73842011.12.21 21:00close36870.041.03485--1.1420449.45
73852011.12.21 21:00close36940.042.04193--13.7320463.18
73862011.12.21 21:30close36850.0478.0900---12.3720450.81
73872011.12.21 22:30close36920.041.03526--9.5820460.39
73882011.12.22 10:30close36930.041.60997--4.3320464.72
73892011.12.22 11:30buy36970.041.54838--
73902011.12.22 17:30buy36980.041.02257--
73912011.12.22 23:30buy36990.041.60031--
73922011.12.23 00:30sell37000.041.54675--
73932011.12.23 19:56s/l36970.041.53638---32.1220432.60
73942011.12.26 00:30sell37010.0478.0350--
73952011.12.26 07:00close36740.04121.772--24.1420456.74
73962011.12.26 07:00sell37020.04121.772--
73972011.12.26 08:30buy37030.041.53608--
73982011.12.26 14:00close37000.041.53752--24.0320480.77
73992011.12.26 16:00close36950.0477.9270--0.1620480.93
74002011.12.27 04:00sell37040.0479.0930--
74012011.12.27 09:30close36840.0479.0910--36.1220517.05
74022011.12.27 09:30close36960.041.30645--3.3720520.42
74032011.12.27 09:30sell37050.041.54291--
74042011.12.27 10:00sell37060.0479.0820--
74052011.12.27 11:30sell37070.041.59727--
74062011.12.27 15:30close36990.041.59936---3.3920517.03
74072011.12.27 21:30close37070.041.59663--1.7320518.76
74082011.12.28 03:00sell37080.041.01963--
74092011.12.28 05:00close37080.041.01899--2.3120521.07
74102011.12.28 16:30close37050.041.52597--44.5120565.58
74112011.12.28 16:30buy37090.041.57781--
74122011.12.28 16:30buy37100.042.00311--
74132011.12.28 16:30buy37110.042.00311--
74142011.12.28 17:30close36980.041.02019---9.6720555.91
74152011.12.28 18:30close37110.042.01178--21.0220576.93
74162011.12.28 19:00close37100.042.01310--24.2520601.18
74172011.12.28 19:00buy37120.0477.9940--
74182011.12.28 22:30sell37130.04120.377--
74192011.12.29 08:00sell37140.041.29286--
74202011.12.29 08:00sell37150.041.02311--
74212011.12.29 12:30close37130.04119.701--15.9520617.13
74222011.12.29 13:00close37140.041.29061--8.8020625.93
74232011.12.29 17:31s/l37030.041.52408---32.3120593.62
74242011.12.29 21:30close37120.0477.6510---16.0820577.54
74252011.12.30 14:30close37040.0478.7170--8.4720586.01
74262011.12.30 16:00sell37160.041.52503--
74272011.12.30 18:00sell37170.041.04354--
74282011.12.30 18:00sell37180.041.04354--
74292011.12.30 18:00close37160.041.51570--24.5920610.60
74302011.12.30 19:00close37060.0478.9180--2.5820613.18
74312011.12.30 19:00buy37190.0478.9180--
74322012.01.02 00:00sell37200.041.51550--
74332012.01.02 00:30close37190.0478.6210---8.1820605.00
74342012.01.02 00:31sell37210.041.58100--
74352012.01.02 01:00buy37220.0478.8120--
74362012.01.02 04:00sell37230.0499.7090--
74372012.01.02 05:30close37230.0499.5320--4.7220609.72
74382012.01.02 06:30close37220.0478.6380---5.0420604.68
74392012.01.02 11:30close37090.041.58096--8.8220613.50
74402012.01.02 16:00buy37240.041.29283--
74412012.01.02 16:30close37210.041.57969--3.7620617.26
74422012.01.02 16:30sell37250.0476.9370--
74432012.01.02 21:30close37240.041.29278---0.4020616.86
74442012.01.03 01:00buy37260.0478.7860--
74452012.01.03 02:30buy37270.0479.0810--
74462012.01.03 02:30sell37280.0499.6140--
74472012.01.03 05:00close37250.0476.8660--2.3820619.24
74482012.01.03 07:00close37280.0499.7270---3.3420615.90
74492012.01.03 07:30close37150.041.01363--36.6220652.52
74502012.01.03 13:30close37020.04119.734--49.4020701.92
74512012.01.03 13:30buy37290.04119.734--
74522012.01.03 18:00sell37300.04100.172--
74532012.01.03 18:30close37300.04100.201---1.0120700.91
74542012.01.03 21:00sell37310.041.58323--
74552012.01.03 23:00sell37320.041.01092--
74562012.01.04 07:00close37320.041.01264---7.1920693.72
74572012.01.04 13:30sell37330.0499.5440--
74582012.01.04 13:30sell37340.041.01432--
74592012.01.04 14:00close37310.041.58156--4.6420698.36
74602012.01.04 23:00sell37350.041.29452--
74612012.01.05 07:00close37260.0479.1940--12.2020710.56
74622012.01.05 08:30close37180.041.04722---11.4520699.11
74632012.01.05 09:30close37170.041.04631---8.7020690.41
74642012.01.05 09:30buy37360.041.01325--
74652012.01.05 10:30buy37370.0476.8190--
74662012.01.05 11:30close37270.0478.9360---3.1720687.24
74672012.01.05 12:00sell37380.0478.8520--
74682012.01.05 12:00close37350.041.28674--31.2420718.48
74692012.01.05 12:00close37360.041.01810--18.8620737.34
74702012.01.05 15:30close37200.041.50809--18.0520755.39
74712012.01.05 16:00close37010.0477.0420--38.0620793.45
74722012.01.05 19:00close37290.04119.460---5.4420788.01
74732012.01.05 19:00sell37390.04119.460--
74742012.01.06 04:30sell37400.041.27936--
74752012.01.06 05:30sell37410.0498.7570--
74762012.01.06 06:00buy37420.041.27973--
74772012.01.06 06:30sell37430.041.51267--
74782012.01.06 07:00sell37440.041.51497--
74792012.01.06 07:30close37410.0498.6340--3.2220791.23
74802012.01.06 08:00close37400.041.27719--8.4820799.71
74812012.01.06 16:30close37440.041.50540--25.2220824.93
74822012.01.06 21:00close37420.041.27214---30.5620794.37
74832012.01.06 21:00buy37450.0477.0560--
74842012.01.06 21:30sell37460.041.58304--
74852012.01.06 22:00sell37470.041.05084--
74862012.01.06 22:00sell37480.04118.799--
74872012.01.09 00:00s/l37430.041.51140--2.8920797.26
74882012.01.09 01:00close37370.0476.7990---0.0520797.21
74892012.01.09 02:00buy37490.041.26799--
74902012.01.09 03:00sell37500.041.51613--
74912012.01.09 04:00close37450.0476.9790---3.6020793.61
74922012.01.09 07:00sell37510.041.26947--
74932012.01.09 09:30sell37520.0497.8760--
74942012.01.09 11:00close37330.0498.2200--33.9220827.53
74952012.01.09 11:30close37460.041.58798---15.3820812.15
74962012.01.09 13:30close37480.04118.560--5.5620817.71
74972012.01.09 17:30close37520.0497.9790---3.0720814.64
74982012.01.09 18:00close37510.041.27378---17.4420797.20
74992012.01.09 21:30close37490.041.27583--31.1620828.36
75002012.01.09 21:30close37340.041.02468---41.6220786.74
75012012.01.09 22:30sell37530.041.27656--
75022012.01.09 23:00sell37540.041.50926--
75032012.01.10 00:30close37470.041.04767--9.3620796.10
75042012.01.10 01:00buy37550.041.58270--
75052012.01.10 06:00close37380.0479.1080---8.3920787.71
75062012.01.10 11:30sell37560.0476.8130--
75072012.01.10 18:00close37550.041.57760---15.6520772.06
75082012.01.10 19:28s/l37540.041.50214--18.4320790.49
75092012.01.11 02:00sell37570.0498.0170--
75102012.01.11 03:30buy37580.0476.9240--
75112012.01.11 04:00close37580.0476.8950---1.7120788.78
75122012.01.11 08:30buy37590.041.57181--
75132012.01.11 10:30sell37600.0498.2400--
75142012.01.11 12:00sell37610.041.27836--
75152012.01.11 12:00buy37620.0476.9330--
75162012.01.11 13:30close37600.0497.8470--10.7220799.50
75172012.01.11 14:00close37610.041.27014--32.6820832.18
75182012.01.11 17:00sell37630.041.02060--
75192012.01.11 18:30close37500.041.48962--69.6520901.83
75202012.01.11 22:30buy37640.041.92334--
75212012.01.11 23:30sell37650.04117.795--
75222012.01.12 03:30close37640.041.92409--1.1320902.96
75232012.01.12 12:00close37570.0498.0700---3.2920899.67
75242012.01.12 16:30close37620.0476.7640---7.2220892.45
75252012.01.12 17:00close37650.04117.750---1.5920890.86
75262012.01.12 21:00close37530.041.28352---27.5020863.36
75272012.01.12 22:00buy37660.041.28310--
75282012.01.13 07:00close37660.041.28292---1.2120862.15
75292012.01.13 07:30buy37670.0479.2720--
75302012.01.13 08:00sell37680.041.28395--
75312012.01.13 13:00close37680.041.27964--17.0420879.19
75322012.01.13 16:00sell37690.0476.8200--
75332012.01.13 16:30buy37700.0476.9670--
75342012.01.13 17:00sell37710.0497.5530--
75352012.01.13 17:30sell37720.0478.9940--
75362012.01.13 19:00close37590.041.56746---13.8020865.39
75372012.01.13 19:00sell37730.041.56746--
75382012.01.13 20:00close37670.0479.0810---5.5020859.89
75392012.01.13 20:30sell37740.0479.0470--
75402012.01.13 23:30buy37750.0479.3810--
75412012.01.16 00:00buy37760.0479.3040--
75422012.01.16 00:00sell37770.04117.741--
75432012.01.16 02:30sell37780.041.48966--
75442012.01.16 04:30close37690.0476.8430---2.5120857.38
75452012.01.16 06:00close37730.041.56611--3.6720861.05
75462012.01.16 11:00close37630.041.01969--2.3920863.44
75472012.01.16 16:30close37700.0476.7170---12.6320850.81
75482012.01.16 21:30sell37790.041.48553--
75492012.01.17 00:30sell37800.041.01799--
75502012.01.17 03:00close37740.0479.4350---11.6920839.12
75512012.01.17 03:30close37800.041.01744--1.9620841.08
75522012.01.17 04:00close37710.0497.6630---4.3220836.76
75532012.01.17 05:30close37720.0479.6290---18.5620818.20
75542012.01.17 07:30close37770.04117.874---4.7820813.42
75552012.01.17 08:00buy37810.0476.7000--
75562012.01.17 11:30close37780.041.47177--47.0320860.45
75572012.01.17 12:30close37810.0476.6430---3.1720857.28
75582012.01.17 14:59s/l37790.041.47777--20.1220877.40
75592012.01.17 17:00sell37820.0497.7200--
75602012.01.17 17:30close37820.0497.8270---3.1720874.23
75612012.01.18 03:00sell37830.041.27578--
75622012.01.18 05:00buy37840.0476.7190--
75632012.01.18 09:00close37830.041.27622---1.9620872.27
75642012.01.18 12:00close37840.0476.7530--1.5720873.84
75652012.01.18 14:30sell37850.0476.8270--
75662012.01.18 16:00buy37860.0476.8380--
75672012.01.18 16:30sell37870.041.48222--
75682012.01.18 17:30sell37880.041.56417--
75692012.01.19 00:00buy37890.04118.633--
75702012.01.19 03:30close37880.041.56100--8.7420882.58
75712012.01.19 04:00close37390.04118.410--16.6820899.26
75722012.01.19 04:00buy37900.04118.410--
75732012.01.19 10:00sell37910.0479.6560--
75742012.01.19 12:30sell37920.041.55990--
75752012.01.19 13:00close37850.0476.7260--1.7420901.00
75762012.01.19 14:00close37890.04118.621---0.5420900.46
75772012.01.19 14:30close37560.0476.8600---14.8420885.62
75782012.01.19 15:00sell37930.0499.1770--
75792012.01.19 16:30close37930.0499.1690--0.0220885.64
75802012.01.19 21:00sell37940.041.01063--
75812012.01.20 00:00buy37950.04119.442--
75822012.01.20 00:00close37940.041.01081---1.1120884.53
75832012.01.20 01:00buy37960.0477.1150--
75842012.01.20 09:30close37950.04119.528--2.1920886.72
75852012.01.20 12:30close37920.041.56723---22.6120864.11
75862012.01.20 16:00sell37970.041.05959--
75872012.01.20 16:00sell37980.041.05959--
75882012.01.20 16:00s/l37910.0480.6560---28.3520835.76
75892012.01.20 16:00sell37990.041.57450--
75902012.01.23 01:00sell38000.041.48433--
75912012.01.23 04:00close37960.0477.0300---4.0120831.75
75922012.01.23 19:08s/l38000.041.48038--10.3020842.05
75932012.01.23 22:00sell38010.041.00800--
75942012.01.23 22:30buy38020.041.56835--
75952012.01.24 05:00close37980.041.06000---1.4820840.57
75962012.01.24 06:00close37970.041.05906--1.3720841.94
75972012.01.24 06:30buy38030.04119.699--
75982012.01.24 08:30close38010.041.00781--0.3520842.29
75992012.01.24 09:00close38030.04119.799--2.5820844.87
76002012.01.24 11:00close38020.041.57015--5.1520850.02
76012012.01.24 14:00sell38040.041.01164--
76022012.01.24 16:00s/l37870.041.49422---33.8020816.22
76032012.01.24 21:00buy38050.04121.397--
76042012.01.25 04:30sell38060.041.06389--
76052012.01.25 11:00close37990.041.57316--3.2020819.42
76062012.01.25 14:30sell38070.041.48673--
76072012.01.25 16:00close38060.041.06008--11.3420830.76
76082012.01.25 18:00close38050.04121.908--14.5920845.35
76092012.01.25 20:30close38040.041.00502--25.9520871.30
76102012.01.25 23:30buy38080.041.57302--
76112012.01.26 04:00buy38090.041.30999--
76122012.01.26 10:00buy38100.04101.658--
76132012.01.26 12:30close38100.04102.032--10.2020881.50
76142012.01.26 14:00sell38110.041.06809--
76152012.01.26 15:00close38080.041.57146---5.2320876.27
76162012.01.26 17:00close37860.0477.4600--37.8720914.14
76172012.01.26 17:44s/l38070.041.47498--30.1520944.29
76182012.01.26 22:30sell38120.041.47856--
76192012.01.27 00:30close38090.041.31052--1.6320945.92
76202012.01.27 03:00close38110.041.06320--14.5920960.51
76212012.01.27 06:09s/l37760.0481.8200--73.1921033.70
76222012.01.27 10:30buy38130.04100.947--
76232012.01.27 11:00close38130.04101.062--2.9921036.69
76242012.01.27 12:00close37750.0481.9640--75.3221112.01
76252012.01.27 14:30buy38140.041.56980--
76262012.01.27 16:00sell38150.0481.4800--
76272012.01.27 16:30close38140.041.57526--16.3321128.34
76282012.01.27 21:00buy38160.04101.370--
76292012.01.27 22:00close38160.04101.290---2.4321125.91
76302012.01.30 01:30buy38170.041.32161--
76312012.01.30 04:00sell38180.0476.7550--
76322012.01.30 04:30buy38190.041.31817--
76332012.01.30 09:00sell38200.041.00593--
76342012.01.30 10:00buy38210.04120.244--
76352012.01.30 14:00close38210.04120.342--2.5321128.44
76362012.01.30 18:00close38190.041.31132---27.6021100.84
76372012.01.30 18:00close38180.0476.3980--18.4921119.33
76382012.01.30 22:00sell38220.04119.755--
76392012.01.30 23:30close37900.04119.807--43.9821163.31
76402012.01.30 23:30sell38230.04119.807--
76412012.01.31 01:30sell38240.0476.3680--
76422012.01.31 04:30buy38250.041.57376--
76432012.01.31 04:30close38200.041.00084--19.9421183.25
76442012.01.31 07:00close38220.04119.907---5.3021177.95
76452012.01.31 07:00close38240.0476.1940--8.9321186.88
76462012.01.31 12:30sell38260.041.47803--
76472012.01.31 17:30close38230.04120.279---14.2021172.68
76482012.01.31 17:30buy38270.04120.279--
76492012.01.31 18:00buy38280.041.30914--
76502012.01.31 18:30sell38290.041.58345--
76512012.01.31 18:30sell38300.041.00427--
76522012.01.31 21:00close38280.041.30768---6.0421166.64
76532012.01.31 22:30close38170.041.30877---51.8521114.79
76542012.02.01 07:30close38260.041.48531---19.8321094.96
76552012.02.01 08:00sell38310.04120.022--
76562012.02.01 12:00close38120.041.47650--4.1321099.09
76572012.02.01 12:30buy38320.0481.1850--
76582012.02.01 14:00sell38330.041.47949--
76592012.02.01 14:30buy38340.041.47899--
76602012.02.01 14:30close38300.040.99932--19.4121118.50
76612012.02.01 17:00close38150.0481.5140---2.2121116.29
76622012.02.01 17:30buy38350.0481.7080--
76632012.02.01 18:00sell38360.041.07045--
76642012.02.01 18:00sell38370.041.07045--
76652012.02.01 22:30sell38380.040.99871--
76662012.02.01 23:00close38310.04120.670---18.2121098.08
76672012.02.01 23:30sell38390.0476.2050--
76682012.02.02 01:30close38380.040.99787--2.5821100.66
76692012.02.02 17:30close38290.041.57849--13.9421114.60
76702012.02.03 01:00sell38400.04100.146--
76712012.02.03 06:00close38360.041.06835--6.0921120.69
76722012.02.03 06:30close38330.041.47989---2.4021118.29
76732012.02.03 07:30close38370.041.06814--6.7321125.02
76742012.02.03 08:30close38400.04100.230---2.5321122.49
76752012.02.03 12:30buy38410.04100.470--
76762012.02.03 12:30buy38420.0476.2510--
76772012.02.03 16:00close38390.0476.5610---23.2321099.26
76782012.02.03 16:08s/l38340.041.46699---32.2621067.00
76792012.02.03 19:00sell38430.041.46610--
76802012.02.06 00:30sell38440.040.99384--
76812012.02.06 02:30buy38450.04120.872--
76822012.02.06 04:30close38410.04100.218---6.8321060.17
76832012.02.06 09:00close38250.041.57171---7.0321053.14
76842012.02.06 11:00close38430.041.47244---17.3321035.81
76852012.02.06 15:00close38450.04120.758---3.3721032.44
76862012.02.06 16:00sell38460.040.99922--
76872012.02.06 18:00close38440.040.99581---8.1121024.33
76882012.02.06 19:00sell38470.041.47357--
76892012.02.06 23:30sell38480.041.57613--
76902012.02.07 03:30buy38490.041.31236--
76912012.02.07 06:00sell38500.041.07512--
76922012.02.07 06:00close38470.041.46608--19.4021043.73
76932012.02.07 09:00close38480.041.57522--2.3421046.07
76942012.02.07 10:30sell38510.041.46513--
76952012.02.07 14:30buy38520.041.31056--
76962012.02.07 17:00close38490.041.31906--26.6021072.67
76972012.02.08 00:30buy38530.04101.802--
76982012.02.08 00:30buy38540.04122.055--
76992012.02.08 01:00close38510.041.47183---18.2821054.39
77002012.02.08 03:00sell38550.041.47322--
77012012.02.08 04:30buy38560.041.32490--
77022012.02.08 04:30sell38570.040.99551--
77032012.02.08 05:30close38520.041.32510--57.6721112.06
77042012.02.08 06:00close38540.04122.471--11.3621123.42
77052012.02.08 08:30close38530.04102.336--14.6421138.06
77062012.02.08 09:00close38570.040.99450--3.8621141.92
77072012.02.08 18:00sell38580.041.46422--
77082012.02.08 20:00buy38590.041.57606--
77092012.02.09 03:00close38500.041.07285--6.6021148.52
77102012.02.09 04:30close38560.041.32536--0.7721149.29
77112012.02.09 10:00close38590.041.57611---0.3621148.93
77122012.02.09 13:00buy38600.04122.247--
77132012.02.09 14:00buy38610.04102.229--
77142012.02.09 16:00close38610.04102.679--12.3121161.24
77152012.02.09 22:00sell38620.0477.6460--
77162012.02.10 01:30close38620.0477.6470---1.3621159.88
77172012.02.10 08:00buy38630.04102.964--
77182012.02.10 08:30buy38640.041.06742--
77192012.02.10 08:30buy38650.041.06742--
77202012.02.10 10:00sell38660.0483.0720--
77212012.02.10 10:05s/l38580.041.47822---38.5321121.35
77222012.02.10 10:30close38600.04122.588--9.8621131.21
77232012.02.10 12:00close38630.04103.053--2.2721133.48
77242012.02.10 13:00close38320.0483.0820--55.4521188.93
77252012.02.10 14:00close38350.0483.0110--38.9421227.87
77262012.02.10 14:30sell38670.0482.8710--
77272012.02.13 00:30close38270.04122.567--71.1121298.98
77282012.02.13 00:30sell38680.04122.567--
77292012.02.13 04:00close38640.041.07131--11.4921310.47
77302012.02.13 04:30close38650.041.07219--14.1621324.63
77312012.02.13 07:30sell38690.041.46988--
77322012.02.13 08:30close38670.0483.3870---14.9021309.73
77332012.02.13 11:00buy38700.0483.7000--
77342012.02.13 14:00close38660.0483.5850---14.8221294.91
77352012.02.13 15:30buy38710.04122.645--
77362012.02.13 16:00buy38720.04102.733--
77372012.02.13 17:00sell38730.0483.2860--
77382012.02.13 18:30close38700.0483.1890---14.4021280.51
77392012.02.13 21:00buy38740.041.57614--
77402012.02.13 22:00close38710.04122.428---6.2321274.28
77412012.02.13 22:30close38730.0483.3290---1.3921272.89
77422012.02.14 01:30sell38750.0483.0150--
77432012.02.14 03:30close38720.04102.044---18.9821253.91
77442012.02.14 04:30sell38760.0482.9070--
77452012.02.14 05:00sell38770.0477.5650--
77462012.02.14 05:56t/p38420.0477.8510--87.3721341.28
77472012.02.14 06:00close38770.0477.9200---18.4221322.86
77482012.02.14 06:00buy38780.0477.9200--
77492012.02.14 08:00close38750.0483.3110---8.4321314.43
77502012.02.14 11:00close38740.041.57492---3.9921310.44
77512012.02.14 11:24s/l38690.041.47338---9.7921300.65
77522012.02.14 11:30close38760.0483.4560---15.4621285.19
77532012.02.14 11:30buy38790.0483.4560--
77542012.02.14 11:30buy38800.04102.878--
77552012.02.14 17:00buy38810.04122.724--
77562012.02.14 19:00buy38820.041.56753--
77572012.02.14 19:30close38810.04123.062--9.2021294.39
77582012.02.15 00:00close38680.04123.099---16.7521277.64
77592012.02.15 00:00buy38830.04123.099--
77602012.02.15 07:30close38460.040.99545--13.1821290.82
77612012.02.15 10:30buy38840.04123.239--
77622012.02.15 11:00close38550.041.45628--42.7921333.61
77632012.02.15 11:00buy38850.0478.4690--
77642012.02.15 15:00close38840.04123.446--5.5521339.16
77652012.02.15 16:00close38800.04102.616---7.1121332.05
77662012.02.15 22:00sell38860.041.46824--
77672012.02.16 02:00sell38870.041.00040--
77682012.02.16 03:00sell38880.041.07349--
77692012.02.16 07:30close38880.041.06962--11.5221343.57
77702012.02.16 10:30close38850.0478.7540--16.0721359.64
77712012.02.16 11:30close38820.041.57391--18.7021378.34
77722012.02.16 18:00buy38890.04102.830--
77732012.02.16 19:00close38870.040.99646--15.6221393.96
77742012.02.17 00:30buy38900.04124.615--
77752012.02.17 01:00sell38910.040.99673--
77762012.02.17 03:00buy38920.041.31313--
77772012.02.17 13:30close38900.04125.273--18.0921412.05
77782012.02.17 19:00buy38930.041.06662--
77792012.02.17 21:00close38910.040.99618--2.0121414.06
77802012.02.17 22:00sell38940.041.57776--
77812012.02.17 23:00sell38950.041.31561--
77822012.02.17 23:03t/p38780.0479.5200--83.2621497.32
77832012.02.20 00:30close38860.041.47105---9.0921488.23
77842012.02.20 01:30close38930.041.07123--13.6721501.90
77852012.02.20 02:00close38920.041.32232--36.2721538.17
77862012.02.20 05:00close38950.041.32098---21.5721516.60
77872012.02.20 07:00sell38960.040.99230--
77882012.02.20 11:00buy38970.04104.869--
77892012.02.20 12:30close38970.04105.183--8.5321525.13
77902012.02.20 12:30close38960.040.99284---2.3821522.75
77912012.02.21 00:30sell38980.041.47309--
77922012.02.21 10:00buy38990.041.32541--
77932012.02.21 13:00close38940.041.57582--5.2421527.99
77942012.02.21 13:30buy39000.041.06272--
77952012.02.21 14:00close38980.041.48159---22.7821505.21
77962012.02.21 14:00sell39010.040.99681--
77972012.02.21 14:30buy39020.0479.7160--
77982012.02.21 16:00close39010.040.99592--3.3721508.58
77992012.02.21 16:30close38790.0485.1200--47.9121556.49
78002012.02.21 17:30sell39030.0485.1160--
78012012.02.22 11:30close39030.0485.3660---7.5121548.98
78022012.02.22 12:00buy39040.041.47497--
78032012.02.22 14:30buy39050.04125.964--
78042012.02.22 15:00sell39060.041.47333--
78052012.02.22 15:00buy39070.041.56413--
78062012.02.22 19:30close39050.04125.823---4.1221544.86
78072012.02.22 21:30close39000.041.06434--4.6221549.48
78082012.02.23 05:30close38830.04125.566--74.3021623.78
78092012.02.23 05:30sell39080.04125.566--
78102012.02.23 20:30buy39090.04125.841--
78112012.02.24 02:00sell39100.041.56987--
78122012.02.24 03:30sell39110.041.07146--
78132012.02.24 04:30buy39120.041.33706--
78142012.02.24 07:30close39070.041.57027--17.9721641.75
78152012.02.24 07:30close39090.04126.501--18.7321660.48
78162012.02.24 08:56s/l39080.04126.766---34.4321626.05
78172012.02.24 09:00close39060.041.46728--14.7321640.78
78182012.02.24 09:30sell39130.0480.5840--
78192012.02.24 13:30close39130.0480.5470--1.6421642.42
78202012.02.24 16:00sell39140.041.58106--
78212012.02.24 17:00close39040.041.47948--11.5921654.01
78222012.02.24 17:30close39120.041.34635--36.9621690.97
78232012.02.24 18:48t/p38890.04108.830--169.4921860.46
78242012.02.24 19:26s/l39100.041.58587---48.6621811.80
78252012.02.27 00:06t/p39020.0481.3160--82.0721893.87
78262012.02.27 01:30buy39150.04129.348--
78272012.02.27 02:30close39110.041.06716--12.8021906.67
78282012.02.27 10:29s/l39150.04128.148---33.5521873.12
78292012.02.27 15:00buy39160.04107.833--
78302012.02.27 15:30buy39170.0480.5390--
78312012.02.27 16:00close39170.0480.5000---2.1421870.98
78322012.02.27 17:30buy39180.041.48022--
78332012.02.27 18:00close39160.04107.764---2.1221868.86
78342012.02.27 18:30sell39190.041.07427--
78352012.02.27 20:00sell39200.041.07596--
78362012.02.27 21:00buy39210.041.88327--
78372012.02.27 22:00sell39220.04127.303--
78382012.02.28 00:30sell39230.0480.6070--
78392012.02.28 01:00sell39240.041.47172--
78402012.02.28 01:00sell39250.040.99878--
78412012.02.28 01:30buy39260.040.99822--
78422012.02.28 03:00close39210.041.88463--2.9621871.82
78432012.02.28 03:00close39230.0480.3460--12.7921884.61
78442012.02.28 03:30buy39270.041.57987--
78452012.02.28 07:30close39250.040.99632--9.6821894.29
78462012.02.28 10:30sell39280.0480.7550--
78472012.02.28 14:30close39140.041.57808--8.3921902.68
78482012.02.28 15:00buy39290.0486.8520--
78492012.02.28 15:30close39190.041.07202--6.6021909.28
78502012.02.28 16:30close39270.041.58084--2.7321912.01
78512012.02.28 17:00close39290.0486.6230---6.5721905.44
78522012.02.28 18:00close39200.041.07137--13.6821919.12
78532012.02.28 18:00sell39300.0480.5240--
78542012.02.28 22:00buy39310.04108.409--
78552012.02.28 22:30buy39320.0486.6750--
78562012.02.29 06:30close39280.0480.4830--12.2121931.33
78572012.02.29 08:30close39240.041.47386---6.1721925.16
78582012.02.29 08:30buy39330.04127.887--
78592012.02.29 09:00sell39340.040.99328--
78602012.02.29 10:00close39220.04128.210---27.1721897.99
78612012.02.29 10:00buy39350.04128.210--
78622012.02.29 11:30close39340.040.99252--2.8621900.85
78632012.02.29 12:00close39330.04128.439--15.1521916.00
78642012.02.29 13:00sell39360.041.46947--
78652012.02.29 13:00buy39370.041.57728--
78662012.02.29 14:00close39310.04108.102---8.3621907.64
78672012.02.29 17:30buy39380.0480.7340--
78682012.02.29 18:00buy39390.041.06437--
78692012.02.29 18:00close39180.041.47837---5.2021902.44
78702012.02.29 18:30buy39400.041.06273--
78712012.02.29 18:30close39300.0481.0750---28.4921873.95
78722012.02.29 20:00buy39410.041.57260--
78732012.02.29 22:00close38990.041.33387--31.3221905.27
78742012.02.29 22:35s/l39360.041.48347---37.3921867.88
78752012.02.29 23:00sell39420.041.90673--
78762012.02.29 23:00sell39430.040.98937--
78772012.03.01 02:00close39430.040.98864--2.1621870.04
78782012.03.01 05:00close39370.041.57431---9.5021860.54
78792012.03.01 05:30close39420.041.90468--4.4121864.95
78802012.03.01 06:00buy39440.04129.088--
78812012.03.01 06:30buy39450.0480.9700--
78822012.03.01 10:00close39440.04129.028---1.8721863.08
78832012.03.01 17:00close39450.0481.2700--14.5721877.65
78842012.03.01 19:30buy39460.041.47686--
78852012.03.02 07:00buy39470.041.33004--
78862012.03.02 14:30buy39480.04129.344--
78872012.03.02 15:00buy39490.04107.757--
78882012.03.02 20:00close39490.04107.774--0.2721877.92
78892012.03.02 21:00close39480.04129.334---0.4821877.44
78902012.03.05 08:00sell39500.0487.0250--
78912012.03.05 09:00close39320.0487.0570--12.0021889.44
78922012.03.05 09:00buy39510.04128.605--
78932012.03.05 11:00buy39520.041.48065--
78942012.03.05 11:00close39260.040.99313---20.9121868.53
78952012.03.05 11:00sell39530.040.99313--
78962012.03.05 14:00close39410.041.57484--6.0721874.60
78972012.03.05 14:00close39510.04128.503---3.0321871.57
78982012.03.05 16:00close39350.04129.233--31.2121902.78
78992012.03.05 16:00sell39540.04129.233--
79002012.03.05 23:30buy39550.041.32159--
79012012.03.06 03:30sell39560.041.94027--
79022012.03.06 06:00buy39570.04129.160--
79032012.03.06 06:30close39540.04129.115--2.2021904.98
79042012.03.06 06:30buy39580.04129.115--
79052012.03.06 07:00buy39590.04107.409--
79062012.03.06 09:00sell39600.0481.3960--
79072012.03.06 10:00close39560.041.94204---4.5321900.45
79082012.03.06 11:30close39380.0481.0820--20.5421920.99
79092012.03.06 11:33s/l39580.04127.915---33.5621887.43
79102012.03.06 13:21s/l39520.041.48777--18.6721906.10
79112012.03.06 15:30close39590.04106.567---23.6121882.49
79122012.03.06 15:30close39570.04127.990---32.7221849.77
79132012.03.06 16:07s/l39470.041.31204---72.7821776.99
79142012.03.06 21:30close39550.041.31170---40.0521736.94
79152012.03.06 23:30sell39610.04127.087--
79162012.03.07 00:00sell39620.04127.117--
79172012.03.07 00:30sell39630.0480.8620--
79182012.03.07 02:00buy39640.041.57421--
79192012.03.07 03:00close39460.041.49447--46.3821783.32
79202012.03.07 05:00buy39650.041.00009--
79212012.03.07 07:30close39650.041.00052--1.5221784.84
79222012.03.07 08:00close39620.04127.023--2.4121787.25
79232012.03.07 12:00close39640.041.57397---0.9321786.32
79242012.03.07 19:00close39400.041.05758---16.4521769.87
79252012.03.08 02:00close39600.0481.3710---3.4021766.47
79262012.03.08 07:00close39530.040.99616---13.3521753.12
79272012.03.08 07:30close39500.0486.1890--21.2621774.38
79282012.03.08 07:30buy39660.041.48538--
79292012.03.08 08:00s/l39610.04128.287---37.0721737.31
79302012.03.08 08:00buy39670.040.99599--
79312012.03.08 10:30close39390.041.05802---20.3821716.93
79322012.03.08 12:30buy39680.04128.672--
79332012.03.08 17:30buy39690.041.05321--
79342012.03.08 17:30close39630.0481.4100---30.4621686.47
79352012.03.08 18:00close39660.041.49155--16.1921702.66
79362012.03.09 03:00sell39700.040.99129--
79372012.03.09 03:30buy39710.04108.263--
79382012.03.09 05:00close39700.040.98969--6.2721708.93
79392012.03.09 05:30close39710.04108.563--8.1421717.07
79402012.03.09 09:00buy39720.041.48601--
79412012.03.09 10:30buy39730.04107.953--
79422012.03.09 12:00buy39740.041.56304--
79432012.03.09 13:30close39730.04108.228--7.4421724.51
79442012.03.09 13:30sell39750.041.32235--
79452012.03.09 16:30buy39760.041.04785--
79462012.03.09 17:00close39750.041.31163--42.6821767.19
79472012.03.09 17:30buy39770.041.47885--
79482012.03.09 23:00sell39780.040.99078--
79492012.03.09 23:30sell39790.041.31179--
79502012.03.12 00:00buy39800.0482.5020--
79512012.03.12 02:30close39780.040.99041--1.0921768.28
79522012.03.12 14:30close39790.041.31107--2.7921771.07
79532012.03.12 15:30sell39810.0486.1740--
79542012.03.12 15:30sell39820.0486.1740--
79552012.03.13 04:46s/l39720.041.48434---4.7221766.35
79562012.03.13 08:00close39820.0486.9480---22.0821744.27
79572012.03.13 10:30buy39830.0486.8420--
79582012.03.13 11:30buy39840.0482.5420--
79592012.03.13 11:30close39800.0482.5270--1.6121745.88
79602012.03.13 15:30buy39850.0487.0780--
79612012.03.13 15:37s/l39810.0487.1740---28.3621717.52
79622012.03.13 17:00buy39860.04108.130--
79632012.03.13 18:30close39860.04108.372--6.5221724.04
79642012.03.13 20:00buy39870.041.49262--
79652012.03.13 21:00buy39880.0482.7040--
79662012.03.13 23:26s/l39870.041.48905---9.6821714.36
79672012.03.13 23:30close39880.0483.0100--14.5521728.91
79682012.03.14 08:30close39760.041.04294---15.3621713.55
79692012.03.14 11:30close39770.041.49589--44.9221758.47
79702012.03.14 11:30close39740.041.55779---16.4021742.07
79712012.03.14 12:30sell39890.041.56030--
79722012.03.14 13:00sell39900.040.99272--
79732012.03.14 14:30sell39910.041.93335--
79742012.03.14 14:30sell39920.041.93335--
79752012.03.14 15:00close39900.040.99152--4.6421746.71
79762012.03.14 16:30buy39930.041.03639--
79772012.03.14 17:30close39890.041.55176--25.6621772.37
79782012.03.14 23:30close39920.041.93792---11.3921760.98
79792012.03.15 00:30close39910.041.93604---7.1921753.79
79802012.03.15 02:00sell39940.041.30300--
79812012.03.15 04:00close39940.041.30216--3.1621756.95
79822012.03.15 04:16t/p39840.0484.1420--78.2421835.19
79832012.03.15 04:30buy39950.041.30105--
79842012.03.15 09:30close39930.041.03968--9.4821844.67
79852012.03.15 10:30close39690.041.04229---33.9321810.74
79862012.03.15 10:30buy39960.041.49300--
79872012.03.15 11:30buy39970.04131.114--
79882012.03.15 14:30sell39980.041.04455--
79892012.03.15 15:00buy39990.0483.4370--
79902012.03.15 19:30close39970.04130.884---6.6021804.14
79912012.03.15 20:30close39950.041.31058--37.9221842.06
79922012.03.16 01:30buy40000.041.30797--
79932012.03.16 01:30sell40010.0483.5870--
79942012.03.16 02:30sell40020.040.99214--
79952012.03.16 07:00close40000.041.30947--5.8021847.86
79962012.03.16 14:00close40020.040.99357---5.9621841.90
79972012.03.16 16:00sell40030.041.04785--
79982012.03.16 16:00sell40040.041.56571--
79992012.03.16 17:00sell40050.0483.3460--
80002012.03.16 17:30sell40060.041.31794--
80012012.03.16 18:00close40010.0483.3800--9.7321851.63
80022012.03.16 19:30close39990.0483.3440---4.0621847.57
80032012.03.16 21:00close40060.041.31695--3.7621851.33
80042012.03.16 21:00buy40070.04131.880--
80052012.03.16 22:00buy40080.041.31723--
80062012.03.16 22:00buy40090.041.49567--
80072012.03.19 06:00buy40100.041.31669--
80082012.03.19 07:30close40080.041.31721---0.5721850.76
80092012.03.19 12:00buy40110.04109.328--
80102012.03.19 12:30close40090.041.49622--1.2121851.97
80112012.03.19 14:30close40110.04109.457--3.3821855.35
80122012.03.19 15:30close40070.04132.111--6.8121862.16
80132012.03.19 16:00close39960.041.50269--25.4421887.60
80142012.03.19 16:30close40030.041.04739--1.1721888.77
80152012.03.19 18:30close40100.041.32348--26.9621915.73
80162012.03.19 19:30close39980.041.04710---7.9621907.77
80172012.03.20 01:30buy40120.041.32393--
80182012.03.20 01:30sell40130.040.98691--
80192012.03.20 06:00buy40140.04132.507--
80202012.03.20 07:30buy40150.0483.4520--
80212012.03.20 08:00close40130.040.98826---5.6621902.11
80222012.03.20 10:30close40140.04132.457---1.5921900.52
80232012.03.20 11:00buy40160.041.04204--
80242012.03.20 11:30close40050.0483.7020---19.4321881.09
80252012.03.20 13:30close39850.0487.9660--26.3421907.43
80262012.03.20 14:30buy40170.041.04037--
80272012.03.20 14:30close39830.0487.8300--29.1221936.55
80282012.03.20 15:00sell40180.0487.8330--
80292012.03.20 15:30close39670.040.99334---11.2221925.33
80302012.03.20 17:00close40120.041.32306---3.6821921.65
80312012.03.20 18:00buy40190.04132.292--
80322012.03.20 20:30close40190.04132.605--8.5021930.15
80332012.03.21 03:00buy40200.04132.761--
80342012.03.21 04:00sell40210.041.32642--
80352012.03.21 04:30sell40220.041.32641--
80362012.03.21 05:30buy40230.040.98928--
80372012.03.21 06:00close40200.04132.910--3.9521934.10
80382012.03.21 08:00close40210.041.32745---4.3221929.78
80392012.03.21 09:00buy40240.041.32698--
80402012.03.21 13:00close40040.041.56831---8.7321921.05
80412012.03.21 14:00close40220.041.32564--2.8821923.93
80422012.03.21 16:00buy40250.041.56896--
80432012.03.21 16:30sell40260.040.99034--
80442012.03.21 19:00buy40270.04132.552--
80452012.03.21 20:00buy40280.0483.7230--
80462012.03.21 21:00close40260.040.99330---12.1221911.81
80472012.03.21 22:30close40240.041.32056---25.8821885.93
80482012.03.21 23:30sell40290.041.32169--
80492012.03.22 00:00sell40300.041.32151--
80502012.03.22 00:00close40270.04132.371---3.4521882.48
80512012.03.22 02:00close40280.0483.4230---12.7921869.69
80522012.03.22 03:00close40150.0483.1950---10.1821859.51
80532012.03.22 03:30buy40310.04110.382--
80542012.03.22 04:00close40310.04110.305---2.3421857.17
80552012.03.22 08:30buy40320.04110.321--
80562012.03.22 09:00close40320.04110.436--2.9921860.16
80572012.03.22 09:00close39680.04132.353--110.4321970.59
80582012.03.22 09:00sell40330.04132.353--
80592012.03.22 11:00close40300.041.32244---3.9221966.67
80602012.03.22 12:30close40290.041.31523--25.9621992.63
80612012.03.22 16:30close40230.041.00046--44.4022037.03
80622012.03.22 19:30close40170.041.03780---8.3622028.67
80632012.03.22 23:30close40160.041.03845---11.4522017.22
80642012.03.23 00:30sell40340.04130.567--
80652012.03.23 02:00sell40350.0482.6190--
80662012.03.23 05:00sell40360.040.99962--
80672012.03.23 08:30close40340.04130.996---12.1322005.09
80682012.03.23 10:30sell40370.041.58539--
80692012.03.23 15:00buy40380.041.52506--
80702012.03.23 17:11t/p40250.041.58896--59.9522065.04
80712012.03.23 18:00sell40390.041.04470--
80722012.03.23 18:00sell40400.041.04470--
80732012.03.23 18:00close40350.0482.1920--20.5822085.62
80742012.03.23 18:30buy40410.041.51942--
80752012.03.23 22:00sell40420.04130.921--
80762012.03.26 02:00sell40430.041.32801--
80772012.03.26 02:30close40360.040.99695--10.3122095.93
80782012.03.26 04:30sell40440.0482.6790--
80792012.03.26 05:00sell40450.0482.7350--
80802012.03.26 07:30close40420.04131.197---8.7522087.18
80812012.03.26 12:00close40330.04131.038--34.5922121.77
80822012.03.26 12:00buy40460.04131.038--
80832012.03.26 14:00close40180.0486.8150--25.9622147.73
80842012.03.26 14:00buy40470.0486.8150--
80852012.03.26 15:21s/l40380.041.51106---37.4322110.30
80862012.03.26 17:00sell40480.04131.906--
80872012.03.26 17:30buy40490.04110.375--
80882012.03.26 19:30close40430.041.33353---22.2822088.02
80892012.03.26 20:00close40480.04132.036---3.8222084.20
80902012.03.26 20:30buy40500.041.33332--
80912012.03.27 01:00close40440.0482.8900---11.4922072.71
80922012.03.27 05:00sell40510.040.99158--
80932012.03.27 05:30close40400.041.04322--4.2422076.95
80942012.03.27 06:00close40450.0482.8550---7.1022069.85
80952012.03.27 06:30close40390.041.04220--7.3322077.18
80962012.03.27 10:00close40370.041.58107--12.4422089.62
80972012.03.27 10:30buy40520.041.51751--
80982012.03.27 13:30buy40530.0482.8120--
80992012.03.27 17:00close40510.040.99186---1.3322088.29
81002012.03.27 22:00buy40540.0483.0940--
81012012.03.27 23:00buy40550.04132.682--
81022012.03.28 03:30close40500.041.33297---2.1822086.11
81032012.03.28 04:30close40490.04110.583--6.3122092.42
81042012.03.28 06:00close40470.0486.5670---6.5722085.85
81052012.03.28 06:00buy40560.040.99599--
81062012.03.28 07:00sell40570.0486.4220--
81072012.03.28 07:00sell40580.0486.4220--
81082012.03.28 13:00close40550.04132.145---14.5422071.31
81092012.03.28 13:00close40540.0482.9210---7.9522063.36
81102012.03.28 13:30buy40590.041.03728--
81112012.03.28 13:30close40460.04132.269--35.2122098.57
81122012.03.28 13:30sell40600.04132.269--
81132012.03.28 15:30sell40610.0483.0650--
81142012.03.28 17:00buy40620.041.03368--
81152012.03.28 17:30buy40630.041.57991--
81162012.03.28 19:00close40560.040.99825--8.8622107.43
81172012.03.28 23:30close40530.0482.7720---1.5322105.90
81182012.03.29 02:30buy40640.040.99825--
81192012.03.29 03:00sell40650.0482.8370--
81202012.03.29 05:00close40610.0482.6630--15.9222121.82
81212012.03.29 05:30buy40660.04110.104--
81222012.03.29 06:00close40660.04109.997---3.1722118.65
81232012.03.29 06:30buy40670.04110.200--
81242012.03.29 06:30close40520.041.53385--43.0122161.66
81252012.03.29 07:00close40670.04110.122---2.3722159.29
81262012.03.29 09:00buy40680.04110.108--
81272012.03.29 09:30close40680.04109.967---4.1222155.17
81282012.03.29 12:30sell40690.04109.497--
81292012.03.29 13:00close40640.041.00033--8.1222163.29
81302012.03.30 02:00buy40700.041.33044--
81312012.03.30 04:30close40690.04109.815---9.5822153.71
81322012.03.30 04:30buy40710.040.99559--
81332012.03.30 05:00close40590.041.03614---4.0322149.68
81342012.03.30 05:30close40620.041.03660--8.2622157.94
81352012.03.30 10:00sell40720.041.59631--
81362012.03.30 11:30close40600.04131.217--25.5222183.46
81372012.03.30 11:30buy40730.04131.217--
81382012.03.30 20:30close40650.0482.6950--5.5622189.02
81392012.03.30 20:30sell40740.0482.6800--
81402012.04.02 00:30sell40750.041.03906--
81412012.04.02 00:30buy40760.0486.6810--
81422012.04.02 00:30buy40770.04110.938--
81432012.04.02 01:00close40570.0486.6910---9.4522179.57
81442012.04.02 01:00close40580.0486.6910---9.4522170.12
81452012.04.02 01:30buy40780.0486.5110--
81462012.04.02 07:00close40750.041.03646--7.6722177.79
81472012.04.02 07:30close40740.0483.1240---22.6822155.11
81482012.04.02 08:30buy40790.04132.921--
81492012.04.02 11:28t/p40630.041.59991--59.8522214.96
81502012.04.02 12:00close40410.041.54547--68.6122283.57
81512012.04.02 14:48s/l40760.0485.6810---27.9922255.58
81522012.04.02 15:00close40770.04109.980---26.8322228.75
81532012.04.02 16:00sell40800.04109.606--
81542012.04.02 17:00sell40810.0482.1760--
81552012.04.02 18:30buy40820.041.53717--
81562012.04.02 19:30close40780.0485.6530---24.0522204.70
81572012.04.02 20:00buy40830.041.53588--
81582012.04.02 20:00close40720.041.58879--22.3522227.05
81592012.04.02 20:30buy40840.041.58878--
81602012.04.02 20:30close40790.04131.558---38.0822188.97
81612012.04.02 22:30sell40850.04131.746--
81622012.04.03 03:02s/l40850.04131.126--16.1522205.12
81632012.04.03 03:30sell40860.040.98998--
81642012.04.03 04:30close40700.041.33446--15.3022220.42
81652012.04.03 04:30close40730.04131.286--2.9122223.33
81662012.04.03 04:30sell40870.04131.286--
81672012.04.03 07:30s/l40830.041.53312---7.5822215.75
81682012.04.03 09:00sell40880.0482.0210--
81692012.04.03 10:00buy40890.041.02894--
81702012.04.03 12:00close40840.041.58811---2.3322213.42
81712012.04.03 13:00buy40900.041.54292--
81722012.04.03 16:00buy40910.041.58424--
81732012.04.03 17:00close40860.040.99041---1.9422211.48
81742012.04.03 19:30close40880.0482.1890---8.3822203.10
81752012.04.03 21:11s/l40810.0482.7760---30.3022172.80
81762012.04.03 21:30buy40920.041.02330--
81772012.04.03 21:30close40800.04109.731---4.2122168.59
81782012.04.03 21:30buy40930.0482.9100--
81792012.04.04 12:23s/l40930.0482.3100---28.7622139.83
81802012.04.04 15:03s/l40900.041.54351--1.3222141.15
81812012.04.04 18:00close40710.040.99698--5.2822146.43
81822012.04.04 18:00buy40940.0482.4670--
81832012.04.05 01:30buy40950.041.31398--
81842012.04.05 03:30sell40960.041.58432--
81852012.04.05 06:00close40890.041.02520---11.9122134.52
81862012.04.05 06:00close40940.0482.1820---12.2822122.24
81872012.04.05 07:00close40920.041.02641--8.8422131.08
81882012.04.05 12:00close40960.041.58323--3.1022134.18
81892012.04.05 16:30buy40970.041.02088--
81902012.04.05 16:30buy40980.040.99280--
81912012.04.05 19:00sell40990.04107.565--
81922012.04.05 23:00sell41000.040.99370--
81932012.04.06 00:00sell41010.0482.3320--
81942012.04.06 00:30close40990.04107.531--0.2122134.39
81952012.04.06 02:00sell41020.0484.7740--
81962012.04.06 02:00sell41030.041.30632--
81972012.04.06 06:30close41020.0484.8630---2.6722131.72
81982012.04.06 07:30close41030.041.30681---2.1622129.56
81992012.04.06 11:00close41000.040.99270--3.6322133.19
82002012.04.06 13:00buy41040.0485.1000--
82012012.04.06 13:00sell41050.04107.756--
82022012.04.06 13:00sell41060.0482.4860--
82032012.04.06 15:30close40970.041.02483--11.6722144.86
82042012.04.06 15:30close41050.04107.690--1.6422146.50
82052012.04.06 16:00sell41070.0483.8640--
82062012.04.06 16:00close40820.041.54199--12.3222158.82
82072012.04.06 16:00close40910.041.58373---2.2622156.56
82082012.04.06 16:00close40870.04129.364--48.8222205.38
82092012.04.06 16:00buy41080.04129.364--
82102012.04.06 16:30close41040.0483.9420---32.3922172.99
82112012.04.06 16:30sell41090.0483.9420--
82122012.04.06 18:00close41060.0481.5330--46.5522219.54
82132012.04.06 22:30sell41100.04129.558--
82142012.04.06 23:00buy41110.040.99728--
82152012.04.09 03:00buy41120.041.54293--
82162012.04.09 07:00close41080.04129.152---5.5122214.03
82172012.04.09 07:00sell41130.04129.152--
82182012.04.09 07:30close40950.041.30607---32.4222181.61
82192012.04.09 11:30close41110.040.99793--2.3822183.99
82202012.04.09 12:00close41100.04129.057--12.8522196.84
82212012.04.09 16:00buy41140.041.30705--
82222012.04.09 18:00buy41150.041.53796--
82232012.04.09 20:00close41140.041.31286--23.0422219.88
82242012.04.09 21:30sell41160.04107.117--
82252012.04.09 21:30sell41170.04129.789--
82262012.04.09 21:30buy41180.040.99657--
82272012.04.09 22:00sell41190.0481.6450--
82282012.04.09 23:30close41160.04106.982--3.5622223.44
82292012.04.10 00:00close41180.040.99748--3.4222226.86
82302012.04.10 00:30close41170.04129.634--3.2322230.09
82312012.04.10 06:00close41120.041.53854---11.9122218.18
82322012.04.10 08:00close41190.0481.4020--10.6322228.81
82332012.04.10 09:00close41130.04129.525---11.4522217.36
82342012.04.10 09:00buy41200.04129.525--
82352012.04.10 10:30buy41210.0481.2050--
82362012.04.10 13:15s/l41200.04128.325---33.5522183.81
82372012.04.10 17:30sell41220.041.58830--
82382012.04.10 17:30close40980.041.00286--39.8322223.64
82392012.04.10 19:54t/p41010.0480.7320--76.8622300.50
82402012.04.10 22:30sell41230.04128.073--
82412012.04.11 00:30buy41240.041.00436--
82422012.04.11 01:30sell41250.04128.012--
82432012.04.11 01:30close41210.0480.6910---25.0822275.42
82442012.04.11 12:00close41240.041.00386---2.1922273.23
82452012.04.11 17:19s/l41250.04129.212---33.5522239.68
82462012.04.11 23:30close41230.04128.662---17.4522222.23
82472012.04.12 05:00sell41260.041.03853--
82482012.04.12 05:00sell41270.041.03853--
82492012.04.12 06:00close41090.0484.0030---4.0422218.19
82502012.04.12 06:30close41070.0483.9020---3.4022214.79
82512012.04.12 15:00buy41280.040.99800--
82522012.04.12 16:00sell41290.04106.332--
82532012.04.12 16:30close41290.04106.429---2.8922211.90
82542012.04.12 19:00close41220.041.58646--4.4922216.39
82552012.04.12 19:05s/l41150.041.52596---32.3222184.07
82562012.04.13 00:30sell41300.040.99450--
82572012.04.13 01:30buy41310.041.31868--
82582012.04.13 05:00buy41320.0481.1450--
82592012.04.13 05:30close41270.041.03574--8.2222192.29
82602012.04.13 06:00close41260.041.03502--10.4122202.70
82612012.04.13 09:30sell41330.041.53546--
82622012.04.13 11:00buy41340.0480.9490--
82632012.04.13 11:30sell41350.0480.8680--
82642012.04.13 14:00close41310.041.31668---8.2022194.50
82652012.04.13 14:00close41350.0481.0700---10.1722184.33
82662012.04.13 14:30close41300.040.99341--4.1922188.52
82672012.04.13 17:30sell41360.04105.968--
82682012.04.13 22:30sell41370.041.30795--
82692012.04.13 22:30close41340.0481.0700--5.7722194.29
82702012.04.13 23:30sell41380.041.30806--
82712012.04.16 00:00close41280.040.99899--3.6922197.98
82722012.04.16 02:00buy41390.041.53074--
82732012.04.16 02:00sell41400.04128.201--
82742012.04.16 06:00sell41410.0480.8950--
82752012.04.16 08:19s/l41320.0480.5450---29.4022168.58
82762012.04.16 09:00buy41420.0480.6270--
82772012.04.16 13:30close41420.0480.7650--6.6322175.21
82782012.04.16 15:33s/l41390.041.52816---7.0622168.15
82792012.04.16 17:30buy41430.041.53112--
82802012.04.16 23:30close41380.041.31388---23.3722144.78
82812012.04.17 00:00close41360.04105.680--6.7322151.51
82822012.04.17 01:00close41370.041.31336---21.6222129.89
82832012.04.17 13:00sell41440.04105.906--
82842012.04.17 13:30close41440.04106.048---4.1522125.74
82852012.04.17 15:00sell41450.04105.937--
82862012.04.17 15:30close41450.04105.834--2.6622128.40
82872012.04.17 16:15s/l41430.041.53582--12.2322140.63
82882012.04.17 16:30buy41460.041.02707--
82892012.04.17 16:30buy41470.041.02707--
82902012.04.17 16:30buy41480.041.57751--
82912012.04.17 18:00close41330.041.53182--8.9022149.53
82922012.04.17 19:00sell41490.04105.930--
82932012.04.17 19:30close41490.04105.988---1.8122147.72
82942012.04.17 19:30buy41500.04128.690--
82952012.04.17 20:00buy41510.0484.0670--
82962012.04.17 23:00close41410.0480.9040---1.7522145.97
82972012.04.18 03:30close41500.04129.199--14.5422160.51
82982012.04.18 03:59s/l41400.04129.401---35.3222125.19
82992012.04.18 05:00buy41520.04129.282--
83002012.04.18 12:00sell41530.041.54056--
83012012.04.18 17:00buy41540.0481.3720--
83022012.04.18 18:00buy41550.041.54400--
83032012.04.18 18:30close41480.041.58670--27.5322152.72
83042012.04.18 18:30sell41560.041.96100--
83052012.04.18 22:30buy41570.04130.219--
83062012.04.18 23:00sell41580.041.96583--
83072012.04.19 02:00buy41590.040.99129--
83082012.04.19 02:30close41580.041.96337--5.4122158.13
83092012.04.19 03:00close41560.041.96103---0.6922157.44
83102012.04.19 05:00close41570.04130.611--12.4822169.92
83112012.04.19 05:00close41540.0481.4790--6.8422176.76
83122012.04.19 15:00close41590.040.99109---1.0122175.75
83132012.04.19 15:55s/l41530.041.55256---32.9322142.82
83142012.04.19 17:30sell41600.041.59506--
83152012.04.19 21:30close41470.041.02746--0.6022143.42
83162012.04.19 22:00close41460.041.02822--2.9022146.32
83172012.04.19 22:30buy41610.0484.2740--
83182012.04.19 22:30buy41620.0481.5720--
83192012.04.20 03:00buy41630.040.99469--
83202012.04.20 09:00close41550.041.55415--26.5722172.89
83212012.04.20 19:30close41630.040.99076---16.0722156.82
83222012.04.20 22:00buy41640.04131.435--
83232012.04.20 22:30sell41650.040.99281--
83242012.04.23 05:00sell41660.0483.9940--
83252012.04.23 05:00close41620.0481.2860---13.0822143.74
83262012.04.23 07:00close41650.040.99404---5.3522138.39
83272012.04.23 07:30close41610.0484.1310---3.6422134.75
83282012.04.23 08:30close41510.0484.0660--1.3622136.11
83292012.04.23 09:30sell41670.0483.9730--
83302012.04.23 09:30buy41680.041.55907--
83312012.04.23 11:30buy41690.04106.637--
83322012.04.23 12:00close41690.04106.568---2.1222133.99
83332012.04.23 15:00close41640.04130.454---26.8822107.11
83342012.04.23 18:30close41520.04130.582--38.9022146.01
83352012.04.23 18:30sell41700.04130.582--
83362012.04.23 22:30sell41710.041.31448--
83372012.04.23 23:00sell41720.04106.728--
83382012.04.24 01:30sell41730.0481.1710--
83392012.04.24 03:00close41720.04106.646--1.5422147.55
83402012.04.24 03:00close41710.041.31502---2.2522145.30
83412012.04.24 04:30buy41740.04130.849--
83422012.04.24 04:30sell41750.040.99185--
83432012.04.24 05:00buy41760.041.01836--
83442012.04.24 05:00buy41770.041.01836--
83452012.04.24 06:30buy41780.041.59766--
83462012.04.24 07:00close41730.0480.8800--14.1922159.49
83472012.04.24 08:30close41750.040.99061--4.8122164.30
83482012.04.24 11:00close41740.04131.019--4.5322168.83
83492012.04.24 13:30sell41790.0481.2320--
83502012.04.24 15:00close41600.041.59768---8.8022160.03
83512012.04.24 16:47s/l41680.041.56591--17.9222177.95
83522012.04.25 01:00buy41800.041.56414--
83532012.04.25 03:30close41660.0484.1140---4.2422173.71
83542012.04.25 04:30close41670.0484.0050---1.8022171.91
83552012.04.25 04:30close41700.04131.418---25.2022146.71
83562012.04.25 04:30buy41810.04131.418--
83572012.04.25 05:30sell41820.040.98756--
83582012.04.25 06:00buy41830.04107.543--
83592012.04.25 09:00close41790.0481.3850---8.8322137.88
83602012.04.25 10:30close41820.040.98643--4.3822142.26
83612012.04.25 11:30buy41840.0481.2410--
83622012.04.25 12:00buy41850.041.58581--
83632012.04.25 18:00close41840.0481.4120--8.2022150.46
83642012.04.25 19:30close41780.041.59011---23.1622127.30
83652012.04.26 02:00buy41860.04131.489--
83662012.04.26 03:30close41770.041.01870--0.4522127.75
83672012.04.26 04:00buy41870.0481.3770--
83682012.04.26 08:30buy41880.04107.338--
83692012.04.26 09:30close41760.041.02009--4.6622132.41
83702012.04.26 10:30close41880.04107.532--5.1922137.60
83712012.04.26 10:30close41860.04131.495---0.0322137.57
83722012.04.26 12:00close41870.0481.1270---12.5322125.04
83732012.04.26 12:30close41830.04107.195---8.7722116.27
83742012.04.26 20:30close41810.04130.901---12.7922103.48
83752012.04.26 20:30sell41890.04130.901--
83762012.04.26 21:00buy41900.041.55951--
83772012.04.26 21:00sell41910.04130.999--
83782012.04.26 22:30sell41920.0481.0010--
83792012.04.27 00:30close41900.041.55810---4.0022099.48
83802012.04.27 01:00close41910.04131.061---2.8022096.68
83812012.04.27 01:30buy41930.041.56082--
83822012.04.27 02:30close41930.041.56031---1.5522095.13
83832012.04.27 04:30close41850.041.59488--26.8422121.97
83842012.04.27 07:00buy41940.04107.417--
83852012.04.27 07:30sell41950.0481.2190--
83862012.04.27 08:00close41940.04106.792---17.5722104.40
83872012.04.27 09:30sell41960.0483.6420--
83882012.04.27 10:30sell41970.0483.8310--
83892012.04.27 15:00buy41980.0484.2390--
83902012.04.27 16:00close41970.0484.1350---8.6522095.75
83912012.04.27 16:00buy41990.0484.1350--
83922012.04.27 17:30close41920.0480.4830--24.4322120.18
83932012.04.27 18:30close41960.0484.0290---10.9622109.22
83942012.04.27 20:00s/l41800.041.55214---32.2722076.95
83952012.04.27 21:30sell42000.040.98091--
83962012.04.27 22:00sell42010.041.02688--
83972012.04.30 00:00close41980.0483.9340---8.4122068.54
83982012.04.30 00:00sell42020.0483.9340--
83992012.04.30 00:30close42020.0483.9840---1.5922066.95
84002012.04.30 02:30sell42030.0483.9710--
84012012.04.30 05:00close41990.0483.8770---7.1022059.85
84022012.04.30 05:30sell42040.0483.7280--
84032012.04.30 06:00close42000.040.98089---0.3222059.53
84042012.04.30 13:30sell42050.0480.1650--
84052012.04.30 14:30close42010.041.02368--9.4722069.00
84062012.04.30 14:30buy42060.041.56081--
84072012.04.30 16:30sell42070.041.60177--
84082012.04.30 17:00sell42080.040.98760--
84092012.04.30 18:30sell42090.041.02973--
84102012.04.30 18:30sell42100.041.02973--
84112012.04.30 19:00close42050.0479.8200--17.0922086.09
84122012.04.30 23:30sell42110.04129.586--
84132012.05.01 00:00sell42120.04105.667--
84142012.05.01 00:00sell42130.0479.8160--
84152012.05.01 08:00close42090.041.02148--24.7622110.85
84162012.05.01 08:00buy42140.041.02148--
84172012.05.01 08:00close42100.041.02148--24.7622135.61
84182012.05.01 08:30close42110.04129.365--5.0622140.67
84192012.05.01 09:30close42130.0479.7450--3.3622144.03
84202012.05.01 13:00buy42150.041.01829--
84212012.05.01 17:16s/l42060.041.56628--14.2822158.31
84222012.05.01 20:30buy42160.041.59676--
84232012.05.01 22:30sell42170.041.32358--
84242012.05.02 00:00close42120.04106.029---10.8022147.51
84252012.05.02 00:30sell42180.040.98554--
84262012.05.02 02:30close42170.041.32368---0.4922147.02
84272012.05.02 06:30close41890.04130.105--18.4022165.42
84282012.05.02 06:30buy42190.04130.105--
84292012.05.02 07:30close42180.040.98546--0.1222165.54
84302012.05.02 09:00close41950.0480.3830--38.0722203.61
84312012.05.02 11:00sell42200.04105.846--
84322012.05.02 11:00close42070.041.59881--8.3222211.93
84332012.05.02 17:00sell42210.041.31501--
84342012.05.02 17:30close42160.041.60199--15.5322227.46
84352012.05.02 21:00sell42220.04129.815--
84362012.05.03 02:30close42030.0482.6920--33.5722261.03
84372012.05.03 03:00sell42230.0482.5760--
84382012.05.03 03:00sell42240.040.98669--
84392012.05.03 04:30close42190.04129.754---8.1722252.86
84402012.05.03 04:30sell42250.04129.754--
84412012.05.03 06:30close42240.040.98611--2.1522255.01
84422012.05.03 07:00buy42260.041.57201--
84432012.05.03 10:00sell42270.04105.459--
84442012.05.03 13:00close42080.040.98389--13.9022268.91
84452012.05.03 13:00sell42280.0480.3660--
84462012.05.03 15:00buy42290.0480.4090--
84472012.05.03 18:00close42200.04105.708--2.0222270.93
84482012.05.03 18:30close42270.04105.698---6.8422264.09
84492012.05.03 19:00close42280.0480.3750---0.6522263.44
84502012.05.03 20:30close42220.04130.088---10.4222253.02
84512012.05.03 23:02sell42300.041.59985--
84522012.05.04 08:00sell42310.04129.760--
84532012.05.04 11:30sell42320.040.98920--
84542012.05.04 12:30close42260.041.57940--19.3822272.40
84552012.05.04 13:00sell42330.0480.2140--
84562012.05.04 14:30close42300.041.59856--3.4922275.89
84572012.05.04 16:30close42290.0479.9900---20.5522255.34
84582012.05.04 17:00close42310.04129.319--12.0622267.40
84592012.05.04 23:30sell42340.04128.954--
84602012.05.07 00:00buy42350.040.99589--
84612012.05.07 04:00sell42360.041.60867--
84622012.05.07 08:00sell42370.041.29770--
84632012.05.07 10:30close42150.041.01307---16.5922250.81
84642012.05.07 14:00close42140.041.01442---22.1622228.65
84652012.05.07 22:00close42370.041.30539---30.9622197.69
84662012.05.07 22:30close42340.04129.395---13.3322184.36
84672012.05.07 23:30close42350.040.99308---11.5222172.84
84682012.05.08 02:30sell42380.040.99288--
84692012.05.08 03:30close42250.04129.362--8.0522180.89
84702012.05.08 03:30buy42390.04129.362--
84712012.05.08 08:30close42380.040.99368---3.4222177.47
84722012.05.08 18:30buy42400.041.59887--
84732012.05.08 20:00close42390.04128.924---12.3722165.10
84742012.05.08 20:00sell42410.04128.924--
84752012.05.08 21:30sell42420.04128.974--
84762012.05.09 00:30close42210.041.29996--60.7622225.86
84772012.05.09 03:30close42420.04129.045---3.0622222.80
84782012.05.09 12:30close42400.041.60116--5.8422228.64
84792012.05.09 20:00sell42430.04128.495--
84802012.05.10 00:00close42430.04128.436---1.2022227.44
84812012.05.10 05:00sell42440.041.01192--
84822012.05.10 05:00buy42450.041.59720--
84832012.05.10 06:30close42440.041.01022--4.9522232.39
84842012.05.10 10:00close42320.040.99970---43.3922189.00
84852012.05.10 10:00buy42460.040.99970--
84862012.05.10 14:48s/l42040.0480.7550--78.1622267.16
84872012.05.10 16:00buy42470.0479.8520--
84882012.05.10 17:00sell42480.04129.242--
84892012.05.10 17:00close42330.0479.9210--7.8122274.97
84902012.05.10 18:00sell42490.04103.610--
84912012.05.10 19:00close42230.0480.8350--45.7022320.67
84922012.05.10 19:30close42490.04103.592--0.3022320.97
84932012.05.10 19:30close42480.04129.178--1.5822322.55
84942012.05.10 20:00buy42500.0480.8790--
84952012.05.10 22:00buy42510.04129.106--
84962012.05.11 00:30sell42520.0480.3060--
84972012.05.11 00:30close42450.041.60487--20.1222342.67
84982012.05.11 02:00sell42530.0480.3890--
84992012.05.11 02:30close42500.0480.3460---14.7422327.93
85002012.05.11 05:00close42460.041.00409--17.2622345.19
85012012.05.11 09:00buy42540.041.60343--
85022012.05.11 13:00close42510.04128.679---11.4822333.71
85032012.05.11 15:00buy42550.0480.4110--
85042012.05.11 15:00sell42560.04128.769--
85052012.05.11 15:30sell42570.04103.227--
85062012.05.11 16:00buy42580.041.00216--
85072012.05.11 16:00buy42590.041.00216--
85082012.05.11 16:00close42360.041.60609--6.2822339.99
85092012.05.11 16:30close42520.0480.0870--5.8822345.87
85102012.05.11 16:30buy42600.041.60459--
85112012.05.11 16:30buy42610.040.99848--
85122012.05.11 16:46s/l42540.041.60096---6.7622339.11
85132012.05.11 17:00close42550.0480.2780---3.9022335.21
85142012.05.11 17:00buy42620.041.60288--
85152012.05.11 17:30buy42630.0480.5310--
85162012.05.11 18:30buy42640.041.59770--
85172012.05.14 01:30close42600.041.60983--15.5622350.77
85182012.05.14 07:00close42560.04128.579--4.2022354.97
85192012.05.14 09:00buy42650.0480.0060--
85202012.05.14 11:00close42610.041.00297--17.6822372.65
85212012.05.14 11:30close42640.041.61158--36.6222409.27
85222012.05.14 15:30close42620.041.61572--38.5822447.85
85232012.05.14 15:36s/l42630.0479.5310---27.7322420.12
85242012.05.15 00:00sell42660.0479.8340--
85252012.05.15 02:30close42650.0479.8730---6.2622413.86
85262012.05.15 11:00buy42670.041.60746--
85272012.05.15 11:00buy42680.041.60899--
85282012.05.15 15:00close42590.041.00127---3.0822410.78
85292012.05.15 17:30close42660.0480.1230---14.6322396.15
85302012.05.15 23:00close42680.041.61027--3.6822399.83
85312012.05.16 03:30sell42690.041.27309--
85322012.05.16 05:00sell42700.04102.347--
85332012.05.16 08:00close42700.04102.221--3.3022403.13
85342012.05.16 14:00buy42710.041.60684--
85352012.05.16 15:00close42580.041.00174---1.7522401.38
85362012.05.16 15:00buy42720.0479.9540--
85372012.05.16 20:00close42710.041.61009--9.6422411.02
85382012.05.16 20:30buy42730.0480.2870--
85392012.05.16 21:00sell42740.0479.7070--
85402012.05.16 22:00close42690.041.27234--2.8022413.82
85412012.05.16 22:30close42720.0479.5300---11.9822401.84
85422012.05.17 03:00sell42750.04127.946--
85432012.05.17 04:30buy42760.041.01137--
85442012.05.17 08:00close42750.04127.743--5.4422407.28
85452012.05.17 09:00close42740.0480.0040---9.5322397.75
85462012.05.17 09:00buy42770.0480.0040--
85472012.05.17 09:00buy42780.041.60867--
85482012.05.17 11:30close42760.041.01292--5.9222403.67
85492012.05.17 13:00sell42790.0479.7730--
85502012.05.17 14:30close42770.0479.4310---16.1322387.54
85512012.05.17 15:30s/l42670.041.59546---32.2622355.28
85522012.05.17 17:30sell42800.041.01069--
85532012.05.17 17:30sell42810.041.01069--
85542012.05.17 17:30close42470.0479.7800--0.3622355.64
85552012.05.17 19:30close42780.041.60863---0.3222355.32
85562012.05.18 00:00sell42820.04125.216--
85572012.05.18 00:30close42730.0479.3290---46.1322309.19
85582012.05.18 03:00sell42830.0479.4140--
85592012.05.18 05:00close42800.041.00500--17.0222326.21
85602012.05.18 06:00sell42840.04100.736--
85612012.05.18 07:00close42810.041.00463--18.1422344.35
85622012.05.18 08:30buy42850.041.00198--
85632012.05.18 09:00close42840.04100.403--9.0622353.41
85642012.05.18 11:00buy42860.041.60407--
85652012.05.18 19:00close42820.04124.970--6.6422360.05
85662012.05.18 19:30close42830.0479.1400--13.6522373.70
85672012.05.18 21:00sell42870.042.09816--
85682012.05.18 23:30close42870.042.09531--6.7722380.47
85692012.05.18 23:54s/l42860.041.60658--6.4622386.93
85702012.05.21 00:00close42850.041.00546--10.2522397.18
85712012.05.21 00:30close42570.04101.148--53.2922450.47
85722012.05.21 09:00sell42880.0479.2550--
85732012.05.21 15:00close42880.0479.2750---1.2122449.26
85742012.05.21 19:00buy42890.041.60281--
85752012.05.21 20:30sell42900.04101.328--
85762012.05.21 21:00close42900.04101.388---1.8722447.39
85772012.05.21 22:00buy42910.041.01929--
85782012.05.21 22:30buy42920.041.01765--
85792012.05.22 00:30close42790.0478.6020--31.2822478.67
85802012.05.22 01:30close42910.041.01752---7.1922471.48
85812012.05.22 02:00buy42930.042.06420--
85822012.05.22 02:00buy42940.0479.3450--
85832012.05.22 02:30close42940.0479.3510--0.1022471.58
85842012.05.22 03:30close42530.0478.7490--42.1722513.75
85852012.05.22 04:30buy42950.0478.5400--
85862012.05.22 04:30close42930.042.06659--5.6422519.39
85872012.05.22 09:30sell42960.041.27904--
85882012.05.22 22:30close42920.041.02167--15.5122534.90
85892012.05.22 23:30close42410.04126.139--64.9022599.80
85902012.05.22 23:30buy42970.04126.139--
85912012.05.23 00:00buy42980.041.00116--
85922012.05.23 00:30close42890.041.60914--16.5322616.33
85932012.05.23 03:00sell42990.042.09435--
85942012.05.23 04:00close42950.0478.0610---13.2522603.08
85952012.05.23 04:00buy43000.041.61380--
85962012.05.23 04:30buy43010.040.99796--
85972012.05.23 05:00sell43020.041.60998--
85982012.05.23 06:00sell43030.0477.8020--
85992012.05.23 06:00sell43040.04100.957--
86002012.05.23 08:00close42990.042.09444---0.4222602.66
86012012.05.23 10:30close43020.041.60787--6.1922608.85
86022012.05.23 11:04s/l42970.04124.939---32.9622575.89
86032012.05.23 11:30sell43050.042.10155--
86042012.05.23 14:00close43050.042.09640--12.4122588.30
86052012.05.23 16:30sell43060.04124.934--
86062012.05.23 18:00sell43070.041.61573--
86072012.05.23 19:30close43060.04124.443--13.4522601.75
86082012.05.23 20:30sell43080.04124.629--
86092012.05.23 21:59s/l43000.041.61183---5.4322596.32
86102012.05.23 22:00close43070.041.60856--21.5122617.83
86112012.05.23 23:00sell43090.0479.4810--
86122012.05.24 00:00buy43100.041.60862--
86132012.05.24 00:30buy43110.041.60689--
86142012.05.24 10:00close42980.041.00159--0.8222618.65
86152012.05.24 10:00close43010.041.00159--10.5122629.16
86162012.05.24 12:00close43100.041.60930--1.8622631.02
86172012.05.24 12:00close43090.0479.4240---0.6622630.36
86182012.05.24 19:30close43110.041.61020--8.5922638.95
86192012.05.24 19:30sell43120.041.61225--
86202012.05.24 23:30close43120.041.60954--8.0122646.96
86212012.05.25 03:30close43040.0499.9800--24.8222671.78
86222012.05.25 03:30buy43130.041.60194--
86232012.05.25 06:00close43030.0477.6280--3.2122674.99
86242012.05.25 06:30sell43140.0477.6290--
86252012.05.25 12:30buy43150.0479.5550--
86262012.05.25 14:00buy43160.0477.8500--
86272012.05.25 14:00buy43170.0479.5430--
86282012.05.25 14:30close43170.0479.5050---2.1122672.88
86292012.05.25 15:00close42960.041.25668--89.7822762.66
86302012.05.25 15:00buy43180.0479.5420--
86312012.05.25 15:30close43180.0479.5430---0.1522762.51
86322012.05.25 16:00buy43190.041.25093--
86332012.05.25 16:00sell43200.041.61243--
86342012.05.25 17:00close43150.0479.6340--3.7722766.28
86352012.05.25 19:30close43190.041.25134--1.4422767.72
86362012.05.25 20:30sell43210.041.25212--
86372012.05.28 00:30sell43220.041.00722--
86382012.05.28 01:30close43200.041.60993--7.1522774.87
86392012.05.28 04:00sell43230.0479.4470--
86402012.05.28 05:00sell43240.041.01057--
86412012.05.28 05:00buy43250.042.05799--
86422012.05.28 08:30close43210.041.25958---29.9322744.94
86432012.05.28 09:43s/l43130.041.58994---32.1322712.81
86442012.05.28 10:00buy43260.041.02400--
86452012.05.28 15:30close43250.042.05895--2.1522714.96
86462012.05.28 17:00sell43270.04124.649--
86472012.05.28 18:00sell43280.0479.4810--
86482012.05.28 22:00close43270.04124.626--0.4422715.40
86492012.05.28 22:30sell43290.0499.6460--
86502012.05.29 01:00sell43300.041.25390--
86512012.05.29 06:00close43280.0479.4310--1.2122716.61
86522012.05.29 06:30close43290.0499.5720--1.3222717.93
86532012.05.29 10:34s/l43140.0478.6290---28.7122689.22
86542012.05.29 11:30sell43310.0499.8400--
86552012.05.29 13:00close43220.041.00754---1.1922688.03
86562012.05.29 13:00close43300.041.25353--1.2822689.31
86572012.05.29 13:00sell43320.041.59502--
86582012.05.29 19:00close43240.041.00713--10.1922699.50
86592012.05.30 00:00buy43330.041.59914--
86602012.05.30 00:30sell43340.04124.314--
86612012.05.30 04:00sell43350.0477.9920--
86622012.05.30 05:00close43160.0477.8630--0.9622700.46
86632012.05.30 05:30sell43360.0477.7710--
86642012.05.30 08:30buy43370.041.59506--
86652012.05.30 12:00close43340.04123.492--22.6522723.11
86662012.05.30 14:00close43260.041.02889--18.7422741.85
86672012.05.30 23:00sell43380.04122.419--
86682012.05.31 00:30buy43390.040.99952--
86692012.05.31 08:33s/l43370.041.59219---7.9622733.89
86702012.05.31 11:00sell43400.0497.7450--
86712012.05.31 14:30close43400.0497.7710---0.9322732.96
86722012.05.31 15:30close43380.04122.018--8.3122741.27
86732012.05.31 18:00sell43410.041.00472--
86742012.05.31 18:00close43390.041.00472--15.5522756.82
86752012.05.31 19:30close43320.041.58397--28.0222784.84
86762012.05.31 23:30sell43420.04120.725--
86772012.06.01 00:00buy43430.041.03300--
86782012.06.01 02:30close43410.041.00356--3.3022788.14
86792012.06.01 04:00close43430.041.03509--7.8822796.02
86802012.06.01 05:00sell43440.0478.5590--
86812012.06.01 07:30close43440.0478.4250--6.6322802.65
86822012.06.01 12:00close43420.04119.577--30.8322833.48
86832012.06.01 15:30t/p43080.04119.229--140.2122973.69
86842012.06.01 15:30t/p43230.0477.8470--75.3623049.05
86852012.06.01 16:00sell43450.041.59159--
86862012.06.01 16:32s/l43310.0497.1760--71.1623120.21
86872012.06.01 17:00sell43460.04120.396--
86882012.06.01 20:30sell43470.041.59522--
86892012.06.01 23:30sell43480.041.58583--
86902012.06.04 00:06sell43490.041.00674--
86912012.06.04 00:08close43330.041.59473---14.0723106.14
86922012.06.04 01:17s/l43480.041.58964---10.6123095.53
86932012.06.04 02:00buy43500.041.58965--
86942012.06.04 08:00sell43510.0478.1630--
86952012.06.04 09:00buy43520.041.04235--
86962012.06.04 12:00close43470.041.60029---15.7723079.76
86972012.06.04 12:48s/l43500.041.58686---7.6123072.15
86982012.06.04 14:30sell43530.0478.0930--
86992012.06.04 17:00sell43540.041.01165--
87002012.06.04 17:30sell43550.041.58140--
87012012.06.04 18:30close43520.041.04183---2.2023069.95
87022012.06.05 00:00close43350.0476.2340--46.5223116.47
87032012.06.05 01:30close43360.0476.2040--41.2123157.68
87042012.06.05 02:30buy43560.0476.2900--
87052012.06.05 04:30close43460.04120.589---7.3223150.36
87062012.06.05 04:30buy43570.04120.589--
87072012.06.05 04:30close43510.0478.3250---9.5823140.78
87082012.06.05 08:30buy43580.041.03677--
87092012.06.05 09:00close43530.0478.4630---20.1723120.61
87102012.06.05 10:30sell43590.0497.3650--
87112012.06.05 13:30s/l43550.041.57812--8.2323128.84
87122012.06.05 16:00close43590.0497.7100---9.7923119.05
87132012.06.05 16:00buy43600.0478.6090--
87142012.06.05 16:30sell43610.04120.778--
87152012.06.06 00:30sell43620.041.24517--
87162012.06.06 01:30close43610.04121.159---11.6723107.38
87172012.06.06 02:00buy43630.0478.7430--
87182012.06.06 05:00close43450.041.56561--67.9623175.34
87192012.06.06 07:30buy43640.041.03346--
87202012.06.06 09:30close43620.041.24858---13.8423161.50
87212012.06.06 09:30close43640.041.03374--0.8823162.38
87222012.06.06 11:30close43630.0479.1900--22.3823184.76
87232012.06.06 15:00sell43650.041.59998--
87242012.06.06 18:30close43650.041.59327--20.1223204.88
87252012.06.07 18:00sell43660.041.56718--
87262012.06.07 23:30close43540.041.01776---18.8023186.08
87272012.06.07 23:30sell43670.041.59648--
87282012.06.08 00:00close43490.041.01721---32.0223154.06
87292012.06.08 03:30close43580.041.02974---27.6823126.38
87302012.06.08 10:30close43670.041.59280--10.7323137.11
87312012.06.08 14:30close43560.0478.0370--49.7023186.81
87322012.06.08 15:30close43570.04122.383--52.6423239.45
87332012.06.08 15:30sell43680.04122.383--
87342012.06.08 18:00buy43690.0478.6480--
87352012.06.08 18:00close43660.041.56116--15.5023254.95
87362012.06.08 19:00sell43700.0499.1890--
87372012.06.08 21:00sell43710.041.25061--
87382012.06.08 23:00buy43720.041.02712--
87392012.06.08 23:30close43700.0499.2450---1.7623253.19
87402012.06.08 23:30close43710.041.25005--2.0423255.23
87412012.06.11 00:30buy43730.041.99600--
87422012.06.11 00:40s/l43680.04123.583---34.4323220.80
87432012.06.11 03:30sell43740.041.55603--
87442012.06.11 05:30buy43750.041.26322--
87452012.06.11 05:30close43730.042.00267--16.1223236.92
87462012.06.11 06:30buy43760.04123.833--
87472012.06.11 10:30buy43770.04123.537--
87482012.06.11 18:00sell43780.041.59565--
87492012.06.11 18:00close43720.041.02882--6.3823243.30
87502012.06.11 19:30close43740.041.56333---19.5923223.71
87512012.06.11 20:30sell43790.041.56372--
87522012.06.11 22:00close43750.041.24989---53.5223170.19
87532012.06.12 00:00close43760.04123.001---22.7423147.45
87542012.06.12 01:00sell43800.0478.2340--
87552012.06.12 01:30close43600.0479.2780--37.7223185.17
87562012.06.12 01:30sell43810.0479.2780--
87572012.06.12 02:00sell43820.0478.1670--
87582012.06.12 03:30close43690.0478.2690---10.2123174.96
87592012.06.12 04:00buy43830.041.03116--
87602012.06.12 06:00sell43840.041.24814--
87612012.06.12 06:00close43770.04122.838---19.0423155.92
87622012.06.12 06:00sell43850.04122.838--
87632012.06.12 06:30buy43860.0478.7800--
87642012.06.12 08:00close43780.041.59618---2.0323153.89
87652012.06.12 08:30close43800.0478.7070---13.3523140.54
87662012.06.12 09:30close43840.041.24882---2.9223137.62
87672012.06.12 09:30close43810.0479.6160---17.1823120.44
87682012.06.12 09:30buy43870.0479.6160--
87692012.06.12 10:00close43830.041.03075---1.7923118.65
87702012.06.12 12:30close43860.0478.8450--1.6123120.26
87712012.06.12 13:30close43820.0478.9340---21.5223098.74
87722012.06.12 14:00buy43880.0478.8800--
87732012.06.12 18:00buy43890.041.24578--
87742012.06.12 23:30buy43900.0479.2460--
87752012.06.13 00:00sell43910.0499.4110--
87762012.06.13 01:00close43850.04123.865---29.6323069.11
87772012.06.13 01:00buy43920.04123.865--
87782012.06.13 06:00sell43930.0479.6220--
87792012.06.13 08:00sell43940.041.56357--
87802012.06.13 08:30close43890.041.24945--14.1923083.30
87812012.06.13 11:30close43930.0479.5790--1.9623085.26
87822012.06.13 16:30close43910.0499.5080---2.9023082.36
87832012.06.13 19:00sell43950.0479.3480--
87842012.06.14 02:00sell43960.0479.4380--
87852012.06.14 03:00sell43970.04123.191--
87862012.06.14 05:00buy43980.041.02850--
87872012.06.14 07:00close43920.04123.288---14.4623067.90
87882012.06.14 07:00sell43990.04123.288--
87892012.06.14 08:30sell44000.041.25859--
87902012.06.14 10:30close43970.04122.962--6.1723074.07
87912012.06.14 10:30close43960.0479.4070--1.3623075.43
87922012.06.14 12:00close43880.0478.7600---2.4823072.95
87932012.06.14 13:00close43870.0479.3180---12.8523060.10
87942012.06.14 13:10s/l43940.041.56305--0.3223060.42
87952012.06.14 14:00sell44010.0478.8910--
87962012.06.14 14:30close43900.0478.8770---9.3923051.03
87972012.06.14 16:00buy44020.0479.0780--
87982012.06.14 18:30close44010.0479.2660---10.6323040.40
87992012.06.14 18:30buy44030.0479.2660--
88002012.06.14 20:30close43980.041.02543---12.1823028.22
88012012.06.14 21:00close44000.041.25947---3.7223024.50
88022012.06.14 23:00buy44040.04100.155--
88032012.06.14 23:30buy44050.041.02332--
88042012.06.15 08:00close44040.0499.6740---13.2023011.30
88052012.06.15 08:30sell44060.0478.9870--
88062012.06.15 08:30buy44070.0478.8710--
88072012.06.15 10:30close43790.041.54540--46.7523058.05
88082012.06.15 10:30buy44080.041.58587--
88092012.06.15 11:30close44070.0478.9490--3.7523061.80
88102012.06.15 16:30close44080.041.59778--35.8723097.67
88112012.06.15 18:00sell44090.04123.133--
88122012.06.15 18:30close44020.0479.1440--1.9123099.58
88132012.06.15 19:00sell44100.041.03021--
88142012.06.15 19:00sell44110.041.55640--
88152012.06.15 19:30close44060.0479.1420---4.5123095.07
88162012.06.15 22:00sell44120.041.03189--
88172012.06.15 23:30close44090.04123.609---13.4323081.64
88182012.06.18 00:30buy44130.04100.151--
88192012.06.18 03:07s/l43990.04124.488---35.3123046.33
88202012.06.18 05:00sell44140.0479.2620--
88212012.06.18 07:30close44140.0479.1270--6.6223052.95
88222012.06.18 08:00buy44150.04124.418--
88232012.06.18 08:30buy44160.04124.398--
88242012.06.18 11:30sell44170.041.60613--
88252012.06.18 15:00close44130.0499.6960---12.8523040.10
88262012.06.18 15:30buy44180.0499.7760--
88272012.06.18 15:30close44050.041.02681--13.3323053.43
88282012.06.18 15:30sell44190.041.02681--
88292012.06.18 16:00close44180.0499.5720---5.8723047.56
88302012.06.18 19:00close44150.04123.661---21.2423026.32
88312012.06.18 20:00close44110.041.54581--27.6523053.97
88322012.06.19 00:00buy44200.041.02433--
88332012.06.19 00:30sell44210.041.54769--
88342012.06.19 03:30sell44220.041.25966--
88352012.06.19 05:30close44200.041.02317---4.7323049.24
88362012.06.19 10:00close44220.041.25959--0.0823049.32
88372012.06.19 15:00close44210.041.54185--15.3223064.64
88382012.06.19 16:30buy44230.041.59897--
88392012.06.19 16:30sell44240.04124.018--
88402012.06.19 16:30close44190.041.01880--31.0523095.69
88412012.06.19 17:30buy44250.04100.019--
88422012.06.19 20:30close44230.041.60283--11.4923107.18
88432012.06.20 01:00close44240.04124.216---6.5823100.60
88442012.06.20 03:30close43950.0479.1060--4.2823104.88
88452012.06.20 04:00sell44260.0478.9040--
88462012.06.20 11:30close44170.041.59955--19.2923124.17
88472012.06.20 12:30buy44270.041.60017--
88482012.06.20 16:00close44260.0479.1370---11.9823112.19
88492012.06.20 16:00buy44280.0479.1370--
88502012.06.20 16:30close44100.041.03659---19.5823092.61
88512012.06.21 07:30close44270.041.60198--4.9723097.58
88522012.06.21 12:30sell44290.041.54638--
88532012.06.21 17:00buy44300.041.60032--
88542012.06.21 18:00close44120.041.03643---14.0623083.52
88552012.06.21 18:30sell44310.041.02627--
88562012.06.21 19:30close44250.04100.540--15.7523099.27
88572012.06.21 20:00buy44320.041.03284--
88582012.06.21 20:00buy44330.04100.718--
88592012.06.21 22:00close44330.04100.782--1.5723100.84
88602012.06.21 23:00sell44340.041.98405--
88612012.06.22 03:30sell44350.041.25523--
88622012.06.22 03:30buy44360.041.02813--
88632012.06.22 05:30close44340.041.98003--9.4923110.33
88642012.06.22 10:50s/l44290.041.55838---32.3723077.96
88652012.06.22 11:00close44360.041.02906--3.4123081.37
88662012.06.22 12:30close44030.0480.4400--34.5623115.93
88672012.06.22 14:30sell44370.041.55486--
88682012.06.22 18:00buy44380.0480.8920--
88692012.06.25 01:00sell44390.0480.8440--
88702012.06.25 02:00close44350.041.25401--4.7923120.72
88712012.06.25 03:30close44300.041.59937---3.2923117.43
88722012.06.25 06:30sell44400.041.25360--
88732012.06.25 07:30close44380.0480.5930---8.2523109.18
88742012.06.25 07:30sell44410.041.55257--
88752012.06.25 08:00sell44420.0480.5290--
88762012.06.25 15:30close44280.0479.6810--30.0923139.27
88772012.06.25 21:30close44160.04123.950---8.4923130.78
88782012.06.25 21:30sell44430.04123.950--
88792012.06.25 23:00sell44440.04123.999--
88802012.06.25 23:30sell44450.0499.5770--
88812012.06.26 03:30close44410.041.55404---4.4023126.38
88822012.06.26 04:30close44320.041.03130---5.1423121.24
88832012.06.26 07:30close44450.0499.3760--4.8423126.08
88842012.06.26 07:30close44440.04123.800--4.4523130.53
88852012.06.26 08:00close44400.041.25042--12.6323143.16
88862012.06.26 15:30sell44460.041.55414--
88872012.06.27 00:30buy44470.041.24934--
88882012.06.27 01:30buy44480.041.60113--
88892012.06.27 09:30sell44490.0479.5320--
88902012.06.27 10:00close44390.0480.0250--21.8623165.02
88912012.06.27 10:00close44480.041.60262--4.3123169.33
88922012.06.27 13:30close44490.0479.5120--0.8123170.14
88932012.06.27 15:00close44420.0480.3440--4.2323174.37
88942012.06.27 15:30buy44500.0480.3220--
88952012.06.27 16:30close44370.041.54554--23.6923198.06
88962012.06.28 02:00sell44510.04124.154--
88972012.06.28 05:00close44510.04123.879--7.4423205.50
88982012.06.28 06:00sell44520.0479.3950--
88992012.06.28 10:30sell44530.04123.960--
89002012.06.28 13:00close44530.04123.207--20.7323226.23
89012012.06.28 14:00s/l44460.041.54648--19.0123245.24
89022012.06.28 15:00close44500.0479.8610---12.2123233.03
89032012.06.28 16:30sell44540.0479.6640--
89042012.06.28 20:30sell44550.041.54779--
89052012.06.28 22:30sell44560.04123.068--
89062012.06.28 23:00sell44570.0498.8800--
89072012.06.28 23:00sell44580.0479.4470--
89082012.06.28 23:30buy44590.041.03355--
89092012.06.29 01:30close44570.0498.7430--3.0723236.10
89102012.06.29 03:00close44580.0479.3170--5.2523241.35
89112012.06.29 03:30close44560.04123.097---1.8823239.47
89122012.06.29 06:00sell44600.041.04066--
89132012.06.29 06:00sell44610.041.04066--
89142012.06.29 06:00close44550.041.54093--17.7323257.20
89152012.06.29 06:02s/l44540.0480.6640---28.3623228.84
89162012.06.29 07:00buy44620.0480.4950--
89172012.06.29 07:00close44310.041.02752---6.6423222.20
89182012.06.29 09:00sell44630.041.53156--
89192012.06.29 09:30buy44640.0480.8330--
89202012.06.29 10:00buy44650.04100.203--
89212012.06.29 10:00buy44660.0479.5970--
89222012.06.29 10:30close44520.0479.7290---18.0723204.13
89232012.06.29 12:00close44590.041.02500---33.6023170.53
89242012.06.29 12:30close44660.0479.4040---9.9223160.61
89252012.06.29 12:30sell44670.0479.4040--
89262012.06.29 15:00close44470.041.25881--36.5223197.13
89272012.06.29 16:00sell44680.041.26784--
89282012.06.29 17:59s/l44430.04125.150---38.8323158.30
89292012.06.29 18:00close44670.0479.8000---20.0523138.25
89302012.06.29 20:00close44680.041.26524--10.2023148.45
89312012.06.29 21:30buy44690.041.26592--
89322012.06.29 23:00buy44700.04125.203--
89332012.07.02 00:00buy44710.04125.358--
89342012.07.02 01:30close44630.041.53066--1.9023150.35
89352012.07.02 08:00close44690.041.26250---14.1723136.18
89362012.07.02 11:30close44700.04124.838---9.7623126.42
89372012.07.02 17:30close44650.0499.9020---8.1923118.23
89382012.07.02 23:30sell44720.0479.5190--
89392012.07.03 03:00close44610.041.04127---2.0823116.15
89402012.07.03 09:00buy44730.0479.8080--
89412012.07.03 16:00close44600.041.04122---1.9323114.22
89422012.07.03 18:00sell44740.041.52656--
89432012.07.03 18:00buy44750.041.58866--
89442012.07.04 00:00sell44760.041.01224--
89452012.07.04 00:00close44720.0479.7900---16.0123098.21
89462012.07.04 01:00buy44770.04100.642--
89472012.07.04 06:30close44770.04100.443---5.7323092.48
89482012.07.04 09:00close44760.041.01357---5.4523087.03
89492012.07.04 12:30close44740.041.52322--8.3923095.42
89502012.07.05 08:00sell44780.0499.9890--
89512012.07.05 10:00sell44790.0479.6370--
89522012.07.05 10:19s/l44710.04124.158---30.5823064.84
89532012.07.05 11:00close44620.0481.7650--36.6923101.53
89542012.07.05 14:00buy44800.0482.1590--
89552012.07.05 15:30close44790.0479.9110---13.9223087.61
89562012.07.05 22:00sell44810.041.23893--
89572012.07.05 22:00buy44820.0479.9080--
89582012.07.05 22:30sell44830.0498.9730--
89592012.07.06 07:00sell44840.0481.9850--
89602012.07.06 08:30close44800.0481.9530---5.6523081.96
89612012.07.06 10:30close44830.0498.8110--3.7723085.73
89622012.07.06 13:00sell44850.041.51537--
89632012.07.06 13:00close44820.0479.9140--0.7023086.43
89642012.07.06 13:30close44810.041.23782--4.3523090.78
89652012.07.06 16:00close44640.0481.3540--16.1423106.92
89662012.07.06 16:00sell44860.0481.3540--
89672012.07.06 16:00close44730.0479.5860---8.3823098.54
89682012.07.06 16:00sell44870.0479.5860--
89692012.07.06 23:00sell44880.04123.296--
89702012.07.09 01:00sell44890.04123.266--
89712012.07.09 08:00sell44900.0497.8610--
89722012.07.09 09:00sell44910.0479.7040--
89732012.07.09 10:00close44750.041.57876---30.8123067.73
89742012.07.09 11:30sell44920.041.57956--
89752012.07.09 11:30close44880.04123.330---2.0323065.70
89762012.07.09 12:00close44900.0497.7870--1.8623067.56
89772012.07.09 13:30close44910.0479.5860--5.7323073.29
89782012.07.09 23:00close44780.0498.0130--53.6523126.94
89792012.07.10 04:30close44920.041.58221---8.4523118.49
89802012.07.10 17:30sell44930.041.51716--
89812012.07.11 14:30buy44940.0481.3860--
89822012.07.11 16:00close44840.0481.2270--19.7923138.28
89832012.07.11 17:00close44860.0481.4820---4.8223133.46
89842012.07.11 17:30buy44950.0481.5960--
89852012.07.11 18:00close44870.0479.6720---7.8523125.61
89862012.07.12 04:30s/l44930.041.51832---4.4223121.19
89872012.07.12 05:00buy44960.041.04061--
89882012.07.12 07:30sell44970.0480.9200--
89892012.07.12 09:30close44950.0480.7930---21.7223099.47
89902012.07.12 10:00close44940.0480.6570---19.6723079.80
89912012.07.12 10:00sell44980.0480.6570--
89922012.07.12 13:32s/l44850.041.52737---33.8023046.00
89932012.07.12 19:30buy44990.041.03449--
89942012.07.12 20:00sell45000.041.52336--
89952012.07.12 21:00buy45010.041.57342--
89962012.07.12 22:30sell45020.04122.362--
89972012.07.13 03:30sell45030.041.01992--
89982012.07.13 06:30close45030.041.01888--3.8823049.88
89992012.07.13 07:30close45020.04122.361---1.0523048.83
90002012.07.13 18:30sell45040.041.52261--
90012012.07.13 20:00close44960.041.03725---10.4723038.36
90022012.07.13 22:30close44980.0481.0510---11.5123026.85
90032012.07.13 23:00sell45050.041.58007--
90042012.07.16 01:30close44970.0481.1220---6.5323020.32
90052012.07.16 01:30sell45060.0479.2050--
90062012.07.16 02:00close44990.041.03824--10.9723031.29
90072012.07.16 04:30close44890.04123.224---5.1923026.10
90082012.07.16 04:30buy45070.04123.224--
90092012.07.16 05:30sell45080.041.01481--
90102012.07.16 10:30close45050.041.57858--4.0923030.19
90112012.07.16 14:30close45040.041.52221--0.5723030.76
90122012.07.16 14:30close45010.041.57772--12.6223043.38
90132012.07.16 17:00sell45090.04122.857--
90142012.07.16 18:30close45070.04123.149---2.2823041.10
90152012.07.16 18:30sell45100.04123.149--
90162012.07.16 21:30close45080.041.01436--1.5723042.67
90172012.07.16 22:00buy45110.0480.8190--
90182012.07.17 01:30close45090.04123.280---12.8423029.83
90192012.07.17 04:00sell45120.041.58684--
90202012.07.17 04:30buy45130.0481.2220--
90212012.07.17 05:30sell45140.041.04291--
90222012.07.17 07:00sell45150.041.04437--
90232012.07.17 09:00buy45160.04123.572--
90242012.07.17 09:30close45100.04123.557---12.4223017.41
90252012.07.17 09:30buy45170.04123.557--
90262012.07.17 12:00sell45180.041.51802--
90272012.07.17 17:30sell45190.0496.5950--
90282012.07.17 20:00close45190.0496.9120---9.0123008.40
90292012.07.17 21:00close45160.04123.584--0.1423008.54
90302012.07.18 07:30buy45200.04123.730--
90312012.07.18 12:30close45120.041.58101--17.2423025.78
90322012.07.18 13:00buy45210.041.58180--
90332012.07.18 16:30close45200.04123.416---8.9223016.86
90342012.07.18 22:30close45170.04123.294---6.9223009.94
90352012.07.18 22:30sell45220.04123.294--
90362012.07.19 08:30sell45230.0496.4570--
90372012.07.19 09:30close45210.041.58100---2.9323007.01
90382012.07.20 00:00buy45240.04123.597--
90392012.07.20 02:00close45180.041.50826--24.3023031.31
90402012.07.20 02:30close45230.0496.6900---7.2123024.10
90412012.07.20 04:00sell45250.0496.4570--
90422012.07.20 04:30close45220.04123.606---12.4023011.70
90432012.07.20 04:30buy45260.04123.606--
90442012.07.20 18:00close45140.041.04908---18.9822992.72
90452012.07.20 19:00sell45270.0481.4960--
90462012.07.20 20:00close45130.0481.4830--8.3823001.10
90472012.07.20 20:30close45110.0481.3400--15.8723016.97
90482012.07.20 20:30sell45280.0481.3400--
90492012.07.20 23:00close45240.04122.530---29.8522987.12
90502012.07.23 00:19s/l45260.04122.406---32.9622954.16
90512012.07.23 04:00close45150.041.04837---12.4322941.73
90522012.07.23 11:00sell45290.04121.332--
90532012.07.23 14:00sell45300.041.21335--
90542012.07.23 15:30sell45310.0478.2310--
90552012.07.23 20:30sell45320.04121.735--
90562012.07.23 23:00close45320.04121.711--0.4722942.20
90572012.07.23 23:30close45250.0495.1660--35.1522977.35
90582012.07.23 23:30close45310.0478.4050---9.0822968.27
90592012.07.24 02:00buy45330.0478.2960--
90602012.07.24 16:30sell45340.041.50741--
90612012.07.25 01:00close45340.041.51666---25.0722943.20
90622012.07.25 10:00close45300.041.20611--28.9822972.18
90632012.07.25 12:00close45000.041.50817--37.0123009.19
90642012.07.25 12:30close45330.0478.2290---3.0323006.16
90652012.07.25 13:30buy45350.041.57933--
90662012.07.25 18:00sell45360.041.50753--
90672012.07.25 23:00close45280.0480.6380--18.2523024.41
90682012.07.26 00:00buy45370.0480.5770--
90692012.07.26 01:30close45270.0480.6020--22.5123046.92
90702012.07.26 02:00buy45380.041.21487--
90712012.07.26 03:00sell45390.041.01586--
90722012.07.26 04:30buy45400.0480.6120--
90732012.07.26 09:00close45390.041.01490--3.5823050.50
90742012.07.26 09:30buy45410.041.57076--
90752012.07.26 12:00close45350.041.57231---21.7723028.73
90762012.07.26 12:50s/l45360.041.50331--10.1523038.88
90772012.07.26 15:30sell45420.041.50734--
90782012.07.26 15:30s/l45290.04122.532---37.9523000.93
90792012.07.26 16:30close45410.041.58215--34.2923035.22
90802012.07.26 16:30sell45430.04122.723--
90812012.07.26 19:00close45430.04122.712--0.1123035.33
90822012.07.26 20:00buy45440.0478.2950--
90832012.07.26 21:00sell45450.041.01041--
90842012.07.26 21:30buy45460.04122.772--
90852012.07.26 23:30close45380.041.22829--53.4823088.81
90862012.07.27 00:00buy45470.04122.700--
90872012.07.27 00:30sell45480.041.22816--
90882012.07.27 05:00close45450.041.00971--2.3723091.18
90892012.07.27 08:30close45460.04122.670---2.4423088.74
90902012.07.27 10:00close45060.0478.3500--29.0423117.78
90912012.07.27 17:30sell45490.0497.0390--
90922012.07.27 19:30close45490.0497.1600---3.5623114.22
90932012.07.30 01:00buy45500.04123.524--
90942012.07.30 04:30sell45510.041.50283--
90952012.07.30 05:00sell45520.041.00466--
90962012.07.30 07:30close45520.041.00435--1.0323115.25
90972012.07.30 08:30close45510.041.50288---0.3323114.92
90982012.07.30 08:30close45500.04123.187---9.5723105.35
90992012.07.30 12:00close45440.0478.1660---5.6123099.74
91002012.07.30 12:00sell45530.0478.1660--
91012012.07.30 18:00close45470.04122.703--0.4723100.21
91022012.07.30 18:00sell45540.04122.703--
91032012.07.31 09:30close45480.041.22636--7.2223107.43
91042012.07.31 11:00sell45550.041.00130--
91052012.07.31 13:00buy45560.04122.770--
91062012.07.31 14:00close45550.041.00137---0.4823106.95
91072012.07.31 20:00close45560.04122.417---10.0123096.94
91082012.08.01 04:30sell45570.0481.6500--
91092012.08.01 05:30close45400.0481.7120--31.4423128.38
91102012.08.01 06:30close45370.0481.8780--37.0223165.40
91112012.08.01 07:30sell45580.0481.8110--
91122012.08.01 09:00buy45590.0482.1430--
91132012.08.01 09:30buy45600.0482.1020--
91142012.08.01 10:30close45580.0482.3130---14.1523151.25
91152012.08.01 11:00close45570.0482.3160---18.7223132.53
91162012.08.01 11:30close45420.041.48629--54.5823187.11
91172012.08.01 11:30buy45610.041.56701--
91182012.08.01 13:30sell45620.041.48408--
91192012.08.01 18:00buy45630.0478.2580--
91202012.08.01 19:30sell45640.0496.1460--
91212012.08.01 21:30close45530.0478.3940---14.0523173.06
91222012.08.01 23:30close45590.0482.0230---3.5423169.52
91232012.08.02 08:30sell45650.041.22534--
91242012.08.02 11:00close45640.0496.2390---4.3923165.13
91252012.08.02 14:30close45650.041.22652---4.9223160.21
91262012.08.02 15:39s/l45620.041.48462---2.4923157.72
91272012.08.02 19:00sell45660.0481.7450--
91282012.08.02 19:00close45600.0481.7450---9.3223148.40
91292012.08.02 19:30sell45670.0481.7100--
91302012.08.02 21:00sell45680.041.00747--
91312012.08.02 22:30sell45690.041.21738--
91322012.08.03 00:00sell45700.0495.2950--
91332012.08.03 00:00sell45710.041.21794--
91342012.08.03 00:00sell45720.04121.316--
91352012.08.03 02:30close45690.041.21804---2.7323145.67
91362012.08.03 03:30buy45730.041.21681--
91372012.08.03 10:30sell45740.041.47744--
91382012.08.03 11:00buy45750.0482.2450--
91392012.08.03 12:30close45660.0482.3430---17.1923128.48
91402012.08.03 13:30close45670.0482.3950---19.6023108.88
91412012.08.03 13:30buy45760.0482.3950--
91422012.08.03 13:30close45680.041.00162--22.9623131.84
91432012.08.03 16:00buy45770.0496.4650--
91442012.08.03 16:26s/l45710.041.22994---48.2023083.64
91452012.08.03 18:50s/l45700.0497.2950---55.7923027.85
91462012.08.03 21:30close45720.04123.012---47.3422980.51
91472012.08.03 22:30close45610.041.56621---3.0422977.47
91482012.08.03 22:30buy45780.0478.5830--
91492012.08.03 23:30buy45790.04122.877--
91502012.08.03 23:30sell45800.041.00195--
91512012.08.06 00:00buy45810.0497.4550--
91522012.08.06 00:00buy45820.041.23940--
91532012.08.06 00:02sell45830.041.56346--
91542012.08.06 00:30close45540.04122.896---11.7322965.74
91552012.08.06 00:30buy45840.04122.896--
91562012.08.06 01:30close45800.041.00144--1.6422967.38
91572012.08.06 06:30close45830.041.56306--1.0222968.40
91582012.08.06 08:30close45790.04122.568---8.2022960.20
91592012.08.06 08:30close45780.0478.4500---6.3822953.82
91602012.08.06 13:00close45820.041.23633---12.4822941.34
91612012.08.06 13:00sell45850.0478.3430--
91622012.08.06 15:30close45630.0478.2540--2.5822943.92
91632012.08.06 18:00close45810.0497.1250---9.3722934.55
91642012.08.06 18:30sell45860.04122.172--
91652012.08.06 19:30close45840.04122.071---23.1322911.42
91662012.08.06 19:30sell45870.04122.071--
91672012.08.06 23:30close45770.0496.9710--14.2422925.66
91682012.08.07 00:30sell45880.0478.2260--
91692012.08.07 03:30close45860.04121.925--5.7822931.44
91702012.08.07 13:20s/l45740.041.47875---4.2522927.19
91712012.08.07 14:00sell45890.041.47848--
91722012.08.07 15:30sell45900.041.56365--
91732012.08.07 15:30buy45910.0478.5000--
91742012.08.07 17:00close45850.0478.5940---14.0822913.11
91752012.08.07 18:54s/l45870.04123.271---34.4422878.67
91762012.08.07 20:30buy45920.04123.160--
91772012.08.07 22:00close45880.0478.6460---21.5622857.11
91782012.08.07 23:00buy45930.04122.936--
91792012.08.08 00:00buy45940.0497.4670--
91802012.08.08 00:30buy45950.0478.6200--
91812012.08.08 06:30close45920.04122.592---15.4022841.71
91822012.08.08 12:30sell45960.0482.6480--
91832012.08.08 13:00close45910.0478.2820---10.7422830.97
91842012.08.08 13:00sell45970.0478.2820--
91852012.08.08 13:30close45750.0482.6980--13.1922844.16
91862012.08.08 14:00close45760.0482.7080--9.3122853.47
91872012.08.08 14:30close45930.04122.657---7.3722846.10
91882012.08.08 14:30sell45980.04122.657--
91892012.08.08 15:00buy45990.0482.7610--
91902012.08.08 16:00buy46000.0496.6780--
91912012.08.08 16:30close46000.0496.8130--3.5622849.66
91922012.08.08 17:30close45940.0496.8290---17.9322831.73
91932012.08.08 18:30buy46010.0482.9180--
91942012.08.08 19:00close45960.0482.9510---8.6322823.10
91952012.08.09 01:00buy46020.04122.833--
91962012.08.09 04:00close45990.0482.8200--2.2422825.34
91972012.08.09 05:00buy46030.0483.2050--
91982012.08.09 05:30close45950.0478.4990---4.5822820.76
91992012.08.09 07:00close45980.04122.909---9.8522810.91
92002012.08.09 07:00buy46040.04122.909--
92012012.08.09 12:00buy46050.0496.8810--
92022012.08.09 12:30buy46060.0478.5400--
92032012.08.09 13:30close46050.0496.6260---7.2922803.62
92042012.08.09 14:30sell46070.0482.8120--
92052012.08.09 16:00close45970.0478.6160---20.5222783.10
92062012.08.09 17:30sell46080.041.47751--
92072012.08.09 17:30close46020.04123.122--7.8322790.93
92082012.08.09 23:00close45730.041.22972--49.7022840.63
92092012.08.10 05:00sell46090.040.99163--
92102012.08.10 06:30buy46100.041.04585--
92112012.08.10 09:00close46010.0482.6060---7.8122832.82
92122012.08.10 09:30sell46110.0482.6770--
92132012.08.10 10:00close46030.0482.5020---19.4722813.35
92142012.08.10 11:00buy46120.041.54837--
92152012.08.10 12:30close46090.040.99304---5.8822807.47
92162012.08.10 14:30close46080.041.48405---17.8622789.61
92172012.08.10 15:00close46060.0478.3640---8.5822781.03
92182012.08.10 17:00buy46130.0478.2590--
92192012.08.10 22:30buy46140.041.22945--
92202012.08.10 23:30close46130.0478.2820--0.9822782.01
92212012.08.13 04:00buy46150.04122.606--
92222012.08.13 12:30close46120.041.55406--16.9322798.94
92232012.08.13 15:00close46100.041.04697--3.1022802.04
92242012.08.13 15:30close46150.04122.884--7.5222809.56
92252012.08.13 16:09s/l45890.041.49048---33.8022775.76
92262012.08.13 19:30sell46160.0478.3180--
92272012.08.13 22:00buy46170.041.23335--
92282012.08.13 23:00close45900.041.55705--18.4622794.22
92292012.08.14 05:00close46170.041.23466--4.7522798.97
92302012.08.14 07:00sell46180.041.49230--
92312012.08.14 09:30buy46190.0497.2030--
92322012.08.14 15:00close46160.0478.6460---17.9922780.98
92332012.08.14 15:30buy46200.0482.8500--
92342012.08.14 15:30close46110.0482.8500---5.7222775.26
92352012.08.14 16:00close46070.0482.9040---3.8322771.43
92362012.08.14 16:00buy46210.0482.9040--
92372012.08.14 21:00buy46220.04123.604--
92382012.08.14 21:30buy46230.0478.7680--
92392012.08.14 23:00sell46240.0482.5970--
92402012.08.15 02:30close46200.0482.6440---5.6522765.78
92412012.08.15 04:00close46220.04123.565---0.7022765.08
92422012.08.15 04:00close46230.0478.8640--5.2722770.35
92432012.08.15 05:30close46210.0482.4950---11.3022759.05
92442012.08.15 05:30sell46250.0482.4950--
92452012.08.15 06:00close46240.0482.5540--0.6422759.69
92462012.08.15 06:30buy46260.0482.5860--
92472012.08.15 13:00sell46270.041.55757--
92482012.08.15 13:30close46190.0496.9590---6.6122753.08
92492012.08.15 14:00close46250.0482.7130---6.2622746.82
92502012.08.15 14:00buy46280.0482.7130--
92512012.08.15 16:30buy46290.0496.6930--
92522012.08.15 16:30buy46300.0478.7260--
92532012.08.15 17:00close46290.0496.7420--1.1622747.98
92542012.08.16 00:30sell46310.040.98923--
92552012.08.16 06:00sell46320.041.49360--
92562012.08.16 13:00close46310.040.98908--0.4122748.39
92572012.08.17 01:30buy46330.041.23587--
92582012.08.17 02:30close46140.041.23588--23.4922771.88
92592012.08.17 03:00sell46340.040.98651--
92602012.08.17 04:00buy46350.04124.771--
92612012.08.17 09:38s/l46180.041.50430---33.5022738.38
92622012.08.17 11:00buy46360.041.03173--
92632012.08.17 11:00buy46370.041.03173--
92642012.08.17 12:30close46340.040.98693---1.9022736.48
92652012.08.17 17:02s/l46320.041.50760---37.6822698.80
92662012.08.17 17:30close46260.0482.8520--8.2622707.06
92672012.08.17 18:00close46280.0482.8970--5.9822713.04
92682012.08.17 20:00close46330.041.23177---16.6022696.44
92692012.08.17 21:00close46350.04124.807--0.8022697.24
92702012.08.20 04:00buy46380.0483.1180--
92712012.08.20 07:30close46380.0483.0740---1.4222695.82
92722012.08.20 12:30buy46390.0483.2550--
92732012.08.20 13:00buy46400.041.50088--
92742012.08.20 17:30close46370.041.03396--6.4722702.29
92752012.08.20 21:30sell46410.0483.0060--
92762012.08.20 23:30sell46420.041.50309--
92772012.08.21 05:00close46360.041.03479--8.8822711.17
92782012.08.21 05:30close46270.041.55291--12.5822723.75
92792012.08.21 06:00close46410.0483.1760---5.2922718.46
92802012.08.21 16:32sell46430.0479.3410--
92812012.08.21 17:00buy46440.04125.221--
92822012.08.21 18:01s/l46420.041.50389---2.6122715.85
92832012.08.21 21:00close46300.0479.2950--32.0722747.92
92842012.08.21 22:30sell46450.040.98970--
92852012.08.21 23:00buy46460.041.24646--
92862012.08.22 00:00buy46470.041.50496--
92872012.08.22 01:00close46450.040.98922--1.5422749.46
92882012.08.22 01:30close46390.0483.0760---4.6522744.81
92892012.08.22 01:30close46440.04125.106---2.8122742.00
92902012.08.22 04:30sell46480.0482.8130--
92912012.08.22 05:00sell46490.041.56315--
92922012.08.22 05:00sell46500.040.99095--
92932012.08.22 16:30buy46510.04125.082--
92942012.08.22 17:00buy46520.0479.1960--
92952012.08.22 22:00sell46530.041.04116--
92962012.08.22 22:00close46460.041.25285--25.0722767.07
92972012.08.23 00:00buy46540.0498.4670--
92982012.08.23 00:30close46540.0498.4630---0.3122766.76
92992012.08.23 01:00close46510.04124.771---7.0622759.70
93002012.08.23 01:00close46520.0478.5540---31.1022728.60
93012012.08.23 03:00sell46550.04124.743--
93022012.08.23 03:30sell46560.0478.5390--
93032012.08.23 04:30sell46570.041.04187--
93042012.08.23 07:00buy46580.0498.5450--
93052012.08.23 08:00close46470.041.51139--16.7422745.34
93062012.08.23 09:30close46580.0498.3310---6.1522739.19
93072012.08.23 10:00buy46590.0498.6080--
93082012.08.23 13:30close46550.04124.775---1.0922738.10
93092012.08.23 15:30close46570.041.03738--13.4022751.50
93102012.08.23 17:00close46530.041.03755--10.6722762.17
93112012.08.24 10:30buy46600.041.03317--
93122012.08.24 10:30close46400.041.52625--66.9122829.08
93132012.08.24 13:30close46590.0498.3510---6.9822822.10
93142012.08.24 13:30close46560.0478.5670---2.7422819.36
93152012.08.24 20:00buy46610.041.57029--
93162012.08.24 22:00close46490.041.56734---13.7622805.60
93172012.08.24 23:00buy46620.041.25134--
93182012.08.27 01:30buy46630.041.51761--
93192012.08.27 05:00buy46640.041.03046--
93202012.08.27 22:00close46430.0478.7710--22.0922827.69
93212012.08.27 22:30close46610.041.56444---18.0122809.68
93222012.08.27 23:30sell46650.04124.392--
93232012.08.28 02:30close46620.041.25046---4.3022805.38
93242012.08.28 04:00buy46660.041.52330--
93252012.08.28 04:30sell46670.0478.5530--
93262012.08.28 05:30close46650.04123.775--16.0722821.45
93272012.08.28 07:00buy46680.0478.5380--
93282012.08.28 10:00sell46690.04123.928--
93292012.08.28 11:00close46680.0478.5820--2.0422823.49
93302012.08.28 13:30sell46700.0478.6720--
93312012.08.28 14:00buy46710.041.56141--
93322012.08.28 17:00close46700.0478.5530--5.8622829.35
93332012.08.28 17:30close46500.040.98475--23.8022853.15
93342012.08.28 20:30close46690.04124.273---9.7922843.36
93352012.08.28 22:30sell46720.040.98785--
93362012.08.29 01:00buy46730.041.25654--
93372012.08.29 02:00buy46740.0498.7640--
93382012.08.29 02:30close46720.040.98818---1.7422841.62
93392012.08.29 03:00sell46750.041.25705--
93402012.08.29 08:00buy46760.0498.6840--
93412012.08.29 08:30close46730.041.25634---1.0022840.62
93422012.08.29 12:30close46760.0498.6410---1.3922839.23
93432012.08.29 13:00close46640.041.02515---16.4822822.75
93442012.08.29 15:30sell46770.04124.505--
93452012.08.29 17:00buy46780.041.56160--
93462012.08.29 17:30buy46790.0478.7590--
93472012.08.29 19:30close46780.041.56417--7.5822830.33
93482012.08.29 22:00close46710.041.56522--11.2422841.57
93492012.08.29 22:00close46770.04124.619---3.3722838.20
93502012.08.29 23:30sell46800.0481.4640--
93512012.08.30 00:00buy46810.04124.625--
93522012.08.30 00:00sell46820.040.98935--
93532012.08.30 02:30close46820.040.98934---0.1622838.04
93542012.08.30 08:00buy46830.0478.6190--
93552012.08.30 10:00close46660.041.53192--22.5122860.55
93562012.08.30 10:30close46810.04124.553---2.2022858.35
93572012.08.30 10:30close46830.0478.6560--1.6822860.03
93582012.08.30 15:30sell46840.041.57257--
93592012.08.30 17:30close46740.0498.4180---8.7122851.32
93602012.08.31 01:30sell46850.04124.082--
93612012.08.31 06:00close46790.0478.4460---13.7822837.54
93622012.08.31 09:30sell46860.0498.0380--
93632012.08.31 10:00close46040.04123.795--37.4922875.03
93642012.08.31 10:00sell46870.04123.795--
93652012.08.31 10:30buy46880.041.56521--
93662012.08.31 12:30close46860.0498.6860---18.2122856.82
93672012.08.31 12:30buy46890.0498.6860--
93682012.08.31 13:30close46600.041.02367---29.6322827.19
93692012.08.31 15:30buy46900.041.53506--
93702012.08.31 17:00close46850.04124.347---7.5722819.62
93712012.08.31 17:30buy46910.041.01789--
93722012.08.31 19:00buy46920.0478.3180--
93732012.08.31 20:30buy46930.0498.4180--
93742012.08.31 22:30close46930.0498.5360--3.0822822.70
93752012.08.31 23:30close46840.041.56398--25.5922848.29
93762012.09.03 00:30buy46940.041.01551--
93772012.09.03 00:30close46630.041.54249--65.5622913.85
93782012.09.03 01:30close46880.041.56683--4.6122918.46
93792012.09.03 03:30close46890.0498.3480---9.2322909.23
93802012.09.03 07:30close46920.0478.2570---2.7222906.51
93812012.09.03 10:00close46750.041.25696--0.7022907.21
93822012.09.03 12:30close46900.041.55035--40.3722947.58
93832012.09.03 23:30buy46950.041.25945--
93842012.09.04 01:30buy46960.041.25906--
93852012.09.04 03:00sell46970.040.98619--
93862012.09.04 04:30close46950.041.25966--0.3522947.93
93872012.09.04 05:00close46960.041.26115--8.1622956.09
93882012.09.04 05:00sell46980.0478.4010--
93892012.09.04 05:30sell46990.041.26189--
93902012.09.04 06:30close46970.040.98590--0.9822957.07
93912012.09.04 09:00close46990.041.26143--1.6422958.71
93922012.09.04 10:00buy47000.041.54632--
93932012.09.04 11:00sell47010.041.56621--
93942012.09.04 15:30close46980.0478.4070---0.5122958.20
93952012.09.04 16:00buy47020.04124.452--
93962012.09.04 18:00buy47030.0478.4040--
93972012.09.04 20:00close47020.04124.516--1.5822959.78
93982012.09.05 04:30sell47040.04124.559--
93992012.09.05 07:00close47040.04124.436--3.2222963.00
94002012.09.05 08:30sell47050.0498.2080--
94012012.09.05 16:00close47050.0498.8760---18.7722944.23
94022012.09.05 16:00buy47060.0498.8760--
94032012.09.05 18:00sell47070.041.57787--
94042012.09.05 18:30close46940.041.01004---16.9622927.27
94052012.09.05 19:30close46910.041.01056---22.6822904.59
94062012.09.05 20:30buy47080.041.26042--
94072012.09.05 20:30buy47090.04124.683--
94082012.09.05 23:30buy47100.041.26007--
94092012.09.06 05:00close47010.041.57601---30.7622873.83
94102012.09.06 09:00close47090.04124.707--2.2522876.08
94112012.09.06 13:00close46480.0480.3420--62.4322938.51
94122012.09.06 14:30close46800.0480.3240--27.9222966.43
94132012.09.06 14:46s/l46870.04124.995---38.8422927.59
94142012.09.06 15:00close47100.041.26371--13.4922941.08
94152012.09.06 15:30close46670.0478.7220---20.9822920.10
94162012.09.06 18:00close47070.041.56464--39.2022959.30
94172012.09.06 22:30buy47110.04125.718--
94182012.09.06 22:30buy47120.0478.8850--
94192012.09.06 23:30sell47130.040.98300--
94202012.09.07 00:00buy47140.0499.6170--
94212012.09.07 00:30buy47150.04125.707--
94222012.09.07 03:30close47080.041.26296--8.8022968.10
94232012.09.07 04:30sell47160.041.26296--
94242012.09.07 06:00close47130.040.98247--1.7622969.86
94252012.09.07 09:00close47110.04125.769--1.8122971.67
94262012.09.07 11:30close47140.04100.050--11.8422983.51
94272012.09.07 16:00close47030.0478.2650---4.3222979.19
94282012.09.07 16:00sell47170.0478.2650--
94292012.09.07 16:30buy47180.04125.183--
94302012.09.07 21:00close47180.04125.225--0.9722980.16
94312012.09.07 21:00close47120.0478.2040---34.4322945.73
94322012.09.07 21:30sell47190.041.01662--
94332012.09.07 23:00buy47200.041.28058--
94342012.09.07 23:00sell47210.040.97812--
94352012.09.07 23:01s/l47160.041.28096---72.2022873.53
94362012.09.10 04:30buy47220.04100.060--
94372012.09.10 06:30close47150.04125.124---15.8222857.71
94382012.09.10 06:30sell47230.04125.124--
94392012.09.10 06:30close47210.040.97821---0.7722856.94
94402012.09.10 08:00close47190.041.01311--10.4122867.35
94412012.09.10 11:00sell47240.0478.2800--
94422012.09.10 14:00buy47250.041.54578--
94432012.09.10 14:30close47200.041.27809---10.4522856.90
94442012.09.10 18:30close47220.04100.134--1.8522858.75
94452012.09.10 21:30sell47260.0480.9800--
94462012.09.10 22:00close47060.0499.9210--30.6722889.42
94472012.09.11 01:30sell47270.0480.8710--
94482012.09.11 03:00close47240.0478.2490--0.2722889.69
94492012.09.11 12:12s/l47250.041.54351---6.2822883.41
94502012.09.11 12:30buy47280.041.55888--
94512012.09.11 15:00buy47290.041.27780--
94522012.09.11 16:30buy47300.0477.8260--
94532012.09.11 17:00close47270.0481.2520---10.7922872.62
94542012.09.11 18:30sell47310.041.01546--
94552012.09.11 21:30buy47320.0481.2930--
94562012.09.11 22:00close47300.0477.7680---3.1822869.44
94572012.09.11 23:30buy47330.041.28568--
94582012.09.12 03:00sell47340.041.56452--
94592012.09.12 04:00close47290.041.28522--29.1922898.63
94602012.09.12 05:00close47260.0481.4540---14.0822884.55
94612012.09.12 06:13s/l47000.041.53432---32.4522852.10
94622012.09.12 10:00close47280.041.56492--17.9922870.09
94632012.09.12 11:30buy47350.041.53697--
94642012.09.12 12:00sell47360.041.01999--
94652012.09.12 13:00close47330.041.29257--27.0722897.16
94662012.09.12 22:30sell47370.041.57282--
94672012.09.13 07:30buy47380.041.53778--
94682012.09.13 11:30buy47390.04100.367--
94692012.09.13 14:00close47340.041.57223---24.2122872.95
94702012.09.13 16:00close47320.0481.0250---6.5922866.36
94712012.09.13 16:00close47390.04100.020---9.8522856.51
94722012.09.13 19:30close47360.041.01915--2.2822858.79
94732012.09.13 19:32s/l47380.041.53861--2.0022860.79
94742012.09.13 20:30buy47400.04100.386--
94752012.09.13 21:00buy47410.0481.5890--
94762012.09.13 23:00buy47420.0481.7530--
94772012.09.14 02:30sell47430.040.96849--
94782012.09.14 06:30close47370.041.56258--29.9322890.72
94792012.09.14 12:00close47170.0477.7710--17.4522908.17
94802012.09.14 12:23s/l47230.04126.324---38.8422869.33
94812012.09.14 14:30close47430.040.96424--17.4322886.76
94822012.09.14 15:30buy47440.04126.613--
94832012.09.14 17:30sell47450.041.02689--
94842012.09.14 19:00close47350.041.53803--2.4222889.18
94852012.09.14 19:00sell47460.041.57718--
94862012.09.14 20:30sell47470.040.97104--
94872012.09.14 22:30buy47480.04127.142--
94882012.09.17 04:30buy47490.04102.725--
94892012.09.17 05:30close47310.041.02147---18.5222870.66
94902012.09.17 06:30buy47500.0478.2390--
94912012.09.17 07:00close47450.041.02157--15.8922886.55
94922012.09.17 07:30buy47510.041.54172--
94932012.09.17 08:30close47490.04102.916--5.1122891.66
94942012.09.17 08:30close47480.04127.111---0.4722891.19
94952012.09.17 11:30sell47520.041.53992--
94962012.09.17 20:13s/l47520.041.55192---32.0722859.12
94972012.09.17 22:30buy47530.04103.132--
94982012.09.17 22:30buy47540.04127.852--
94992012.09.18 03:30close47400.04103.038--74.6122933.73
95002012.09.18 07:00close47410.0482.2160--18.0322951.76
95012012.09.18 07:00close47540.04127.698---3.8922947.87
95022012.09.18 09:30close47500.0478.6480--21.2022969.07
95032012.09.18 12:30close47420.0481.9940--7.3022976.37
95042012.09.18 13:00sell47550.0481.8040--
95052012.09.18 14:00buy47560.0478.6420--
95062012.09.18 21:30close47530.04102.709---11.5922964.78
95072012.09.18 23:55s/l47510.041.55339--30.7522995.53
95082012.09.19 03:00close47550.0482.3480---15.6822979.85
95092012.09.19 03:00buy47570.04127.965--
95102012.09.19 08:00buy47580.0482.8250--
95112012.09.19 08:00close47570.04128.660--19.1122998.96
95122012.09.19 08:30buy47590.0482.8630--
95132012.09.19 13:30buy47600.04128.111--
95142012.09.19 15:00close47590.0482.2040---18.5122980.45
95152012.09.19 15:30close47460.041.57802---3.4022977.05
95162012.09.19 17:30sell47610.041.30513--
95172012.09.19 17:30close47560.0478.4110---11.3822965.67
95182012.09.19 17:30buy47620.0478.4260--
95192012.09.19 20:30close47580.0482.1430---19.1622946.51
95202012.09.19 20:30sell47630.0482.1430--
95212012.09.19 20:30close47600.04127.087---28.6622917.85
95222012.09.19 20:30close47620.0478.3760---2.7522915.10
95232012.09.20 02:30sell47640.0478.3760--
95242012.09.20 06:00close47440.04126.993--13.9222929.02
95252012.09.20 06:00sell47650.04126.993--
95262012.09.20 07:00sell47660.041.55639--
95272012.09.20 07:00sell47670.040.97764--
95282012.09.20 08:00close47640.0478.2230--7.6222936.64
95292012.09.20 09:00buy47680.04101.415--
95302012.09.20 09:30buy47690.041.29830--
95312012.09.20 10:00buy47700.04126.385--
95322012.09.20 11:30close47680.04101.465--1.1922937.83
95332012.09.20 12:00close47690.041.29655---7.2022930.63
95342012.09.20 12:00close47670.040.97855---3.9222926.71
95352012.09.20 14:00buy47710.041.55612--
95362012.09.20 15:00close47700.04126.622--6.3922933.10
95372012.09.21 03:30close47470.040.97525---18.8422914.26
95382012.09.21 04:00close47710.041.55130---13.0522901.21
95392012.09.21 05:00buy47720.041.55045--
95402012.09.21 09:00sell47730.0478.1540--
95412012.09.21 09:30buy47740.0478.1700--
95422012.09.21 10:30close47650.04126.946--0.2222901.43
95432012.09.21 10:30buy47750.04126.946--
95442012.09.21 12:00close47740.0478.2510--3.9422905.37
95452012.09.21 13:00close47630.0482.2150---3.6222901.75
95462012.09.21 22:30sell47760.0481.6450--
95472012.09.24 03:00sell47770.0481.5170--
95482012.09.24 08:00buy47780.041.55641--
95492012.09.24 09:30sell47790.04126.562--
95502012.09.24 10:00close47750.04126.648---7.8922893.86
95512012.09.24 10:00sell47800.04126.648--
95522012.09.24 11:30sell47810.040.97966--
95532012.09.25 01:30close47610.041.29303--48.8522942.71
95542012.09.25 02:30buy47820.041.29323--
95552012.09.25 03:00sell47830.0477.8740--
95562012.09.25 08:00close47780.041.55553---2.5922940.12
95572012.09.25 08:30close47790.04126.248--7.6522947.77
95582012.09.25 22:00close47830.0477.7810--4.5822952.35
95592012.09.25 23:30buy47840.04100.326--
95602012.09.25 23:30sell47850.040.98088--
95612012.09.26 01:30close47840.04100.363--1.2022953.55
95622012.09.26 01:30close47850.040.98072--0.2522953.80
95632012.09.26 02:30close47820.041.28980---14.2122939.59
95642012.09.26 03:00buy47860.041.56291--
95652012.09.26 03:30sell47870.041.28987--
95662012.09.26 08:00close47870.041.28737--9.8022949.39
95672012.09.26 08:30buy47880.041.58667--
95682012.09.26 22:00close47860.041.55977---8.5422940.85
95692012.09.27 16:30close47770.0480.9610--13.4822954.33
95702012.09.27 18:00close47760.0480.9450--17.1122971.44
95712012.09.28 01:30buy47890.041.29150--
95722012.09.28 02:30buy47900.041.29146--
95732012.09.28 05:30close47810.040.97925--0.2922971.73
95742012.09.28 07:30buy47910.040.97923--
95752012.09.28 08:30sell47920.04100.155--
95762012.09.28 09:00close47920.04100.155---0.2022971.53
95772012.09.28 10:00sell47930.04100.182--
95782012.09.28 10:30close47930.04100.196---0.5922970.94
95792012.09.28 12:30close47900.041.29516--14.6022985.54
95802012.09.28 16:30buy47940.0477.7700--
95812012.09.28 17:30sell47950.0499.9770--
95822012.09.28 18:30close47910.040.98500--23.2323008.77
95832012.09.28 18:30close47730.0477.9030--4.9323013.70
95842012.09.28 19:00close47950.04100.192---6.1823007.52
95852012.09.28 21:00sell47960.0478.0760--
95862012.10.01 01:00close47880.041.58931--7.2723014.79
95872012.10.01 02:00sell47970.04100.054--
95882012.10.01 02:00close47960.0477.9760--3.8223018.61
95892012.10.01 04:00buy47980.0480.7710--
95902012.10.01 04:30buy47990.041.55857--
95912012.10.01 04:30buy48000.0477.9500--
95922012.10.01 05:30close47980.0480.5820---5.4523013.16
95932012.10.01 10:00sell48010.0499.9580--
95942012.10.01 12:00close47970.04100.616---15.8222997.34
95952012.10.01 14:30close48010.04100.527---16.0222981.32
95962012.10.01 18:00buy48020.0481.0730--
95972012.10.01 20:00sell48030.0480.8870--
95982012.10.02 00:00sell48040.0480.7840--
95992012.10.02 02:00close47890.041.28898---10.8622970.46
96002012.10.02 04:30sell48050.04125.921--
96012012.10.02 05:00close48040.0480.9760---5.5422964.92
96022012.10.02 07:00close48000.0478.1200--9.1022974.02
96032012.10.02 08:00buy48060.041.01253--
96042012.10.02 08:00buy48070.041.01253--
96052012.10.02 08:00close47720.041.56624--41.3223015.34
96062012.10.02 08:24s/l47660.041.56839---34.9422980.40
96072012.10.02 08:30sell48080.0480.4370--
96082012.10.02 15:00close48050.04126.201---7.9822972.42
96092012.10.02 17:00buy48090.04126.124--
96102012.10.02 20:30close48090.04126.173--1.1622973.58
96112012.10.02 21:55s/l48020.0480.0730---27.7322945.85
96122012.10.03 00:30sell48100.0478.1610--
96132012.10.03 06:30close48100.0478.1910---1.7322944.12
96142012.10.03 18:22s/l47990.041.57282--37.5722981.69
96152012.10.03 19:00sell48110.0478.5700--
96162012.10.03 21:30close48110.0478.5420--1.2322982.92
96172012.10.04 00:00buy48120.0478.5000--
96182012.10.04 00:30buy48130.04126.200--
96192012.10.04 02:30sell48140.041.29220--
96202012.10.04 03:00close48130.04126.290--2.3022985.22
96212012.10.04 15:00close48120.0478.6250--6.1622991.38
96222012.10.04 18:00close48030.0480.3020--14.2823005.66
96232012.10.04 18:00buy48150.041.58004--
96242012.10.04 18:00buy48160.040.98170--
96252012.10.04 22:00close48080.0480.4050---0.7323004.93
96262012.10.04 22:30buy48170.0480.4000--
96272012.10.05 01:30buy48180.041.30185--
96282012.10.05 02:00sell48190.040.98064--
96292012.10.05 07:00close47800.04126.852---17.3022987.63
96302012.10.05 07:00buy48200.04126.852--
96312012.10.05 12:30sell48210.0478.4680--
96322012.10.05 14:00close48180.041.30089---4.0422983.59
96332012.10.05 17:00close48190.040.97449--25.0423008.63
96342012.10.05 21:00close48140.041.30324---44.2522964.38
96352012.10.05 21:30buy48220.04127.152--
96362012.10.05 22:12s/l48070.040.99453---55.1922909.19
96372012.10.05 22:30sell48230.0479.9760--
96382012.10.05 22:30close48170.0479.9760---11.7222897.47
96392012.10.05 22:30sell48240.040.97939--
96402012.10.05 22:30close48210.0478.6930---11.6422885.83
96412012.10.05 23:00sell48250.0479.9840--
96422012.10.08 00:00s/l48060.040.99253---61.3522824.48
96432012.10.08 00:30buy48260.040.99346--
96442012.10.08 00:30buy48270.041.57704--
96452012.10.08 01:00close48240.040.97805--5.0822829.56
96462012.10.08 01:00buy48280.0478.6660--
96472012.10.08 03:00close48220.04126.999---3.8622825.70
96482012.10.08 09:47s/l48150.041.58215--5.3122831.01
96492012.10.08 10:30close47940.0478.3310--33.2122864.22
96502012.10.08 10:30sell48290.0478.3310--
96512012.10.08 11:24s/l48200.04125.652---32.9622831.26
96522012.10.08 12:30buy48300.041.57909--
96532012.10.08 18:00sell48310.04125.244--
96542012.10.08 20:00sell48320.04125.331--
96552012.10.08 21:00close48280.0478.2860---19.6222811.64
96562012.10.09 00:30sell48330.040.97690--
96572012.10.09 03:47s/l48300.041.56709---32.1222779.52
96582012.10.09 04:00close48330.040.97572--4.6422784.16
96592012.10.09 07:00buy48340.04101.815--
96602012.10.09 10:00close48310.04125.690---13.4822770.68
96612012.10.09 10:30close48340.04101.325---13.8122756.87
96622012.10.09 10:30sell48350.040.97649--
96632012.10.09 15:00buy48360.041.56708--
96642012.10.09 15:30sell48370.041.29510--
96652012.10.09 20:30close48350.040.97905---10.6622746.21
96662012.10.09 23:30sell48380.04125.154--
96672012.10.09 23:30buy48390.040.97844--
96682012.10.10 01:30close48260.040.99889--16.0622762.27
96692012.10.10 01:30sell48400.04100.777--
96702012.10.10 03:00close48400.04100.621--4.1422766.41
96712012.10.10 03:00close48390.040.97937--3.5722769.98
96722012.10.10 08:00buy48410.0480.0160--
96732012.10.10 12:00close48230.0480.1830---7.0322762.95
96742012.10.10 13:00close48250.0480.1090---4.7522758.20
96752012.10.10 13:30buy48420.0480.1330--
96762012.10.10 14:00close48380.04125.323---5.7822752.42
96772012.10.10 16:00sell48430.041.00296--
96782012.10.10 21:00close48270.041.57081---19.2722733.15
96792012.10.10 21:30sell48440.041.56987--
96802012.10.11 01:30sell48450.0479.7970--
96812012.10.11 03:00close48420.0479.8030---8.5722724.58
96822012.10.11 03:00sell48460.0479.8030--
96832012.10.11 04:00sell48470.041.00794--
96842012.10.11 04:00close48450.0480.1330---9.5422715.04
96852012.10.11 04:30close48160.040.98315--5.4622720.50
96862012.10.11 05:30close48460.0480.1720---10.4622710.04
96872012.10.11 05:30buy48480.0480.1720--
96882012.10.11 09:00close48440.041.57086---3.8622706.18
96892012.10.11 14:00sell48490.04125.590--
96902012.10.11 14:30close48290.0478.4370---11.1522695.03
96912012.10.11 14:30buy48500.0478.4370--
96922012.10.11 18:00close48370.041.29449--2.6722697.70
96932012.10.11 19:00buy48510.041.29351--
96942012.10.11 19:00close48490.04125.770---5.2022692.50
96952012.10.11 21:00sell48520.041.56941--
96962012.10.11 22:00buy48530.04101.303--
96972012.10.11 22:00close48320.04125.716---15.3022677.20
96982012.10.11 22:00buy48540.04125.716--
96992012.10.11 22:00buy48550.0478.3500--
97002012.10.12 01:30close48510.041.29272---3.6522673.55
97012012.10.12 02:00close48430.041.00382---2.8722670.68
97022012.10.12 02:30close48470.041.00322--14.0822684.76
97032012.10.12 03:00buy48560.041.56459--
97042012.10.12 03:30close48530.04101.428--3.6522688.41
97052012.10.12 04:00close48520.041.56997---2.1222686.29
97062012.10.12 04:30close48550.0478.4540--5.7022691.99
97072012.10.12 10:30buy48570.04101.802--
97082012.10.12 11:00sell48580.041.57139--
97092012.10.12 15:30close48360.041.56943--5.8022697.79
97102012.10.12 22:30close48480.0480.2170--1.3222699.11
97112012.10.15 00:00s/l48560.041.56679--5.6022704.71
97122012.10.15 01:00close48580.041.57376---7.5922697.12
97132012.10.15 02:00close48410.0480.2730--8.2722705.39
97142012.10.15 03:30close48570.04101.317---13.3122692.08
97152012.10.15 06:30buy48590.04101.329--
97162012.10.15 07:00close48590.04101.237---2.7622689.32
97172012.10.15 07:30buy48600.04101.487--
97182012.10.15 08:00close48600.04101.353---3.9322685.39
97192012.10.15 12:00buy48610.040.97858--
97202012.10.15 12:30buy48620.0480.5630--
97212012.10.15 12:30buy48630.0480.5630--
97222012.10.15 15:00close48610.040.97778---3.4722681.92
97232012.10.15 18:00sell48640.041.57375--
97242012.10.15 20:30buy48650.0478.7670--
97252012.10.16 00:00buy48660.04126.402--
97262012.10.16 02:30close48660.04126.604--5.4222687.34
97272012.10.16 07:30buy48670.041.56490--
97282012.10.16 14:30sell48680.041.01193--
97292012.10.16 14:30sell48690.041.01193--
97302012.10.16 14:30sell48700.041.58423--
97312012.10.16 15:07s/l48640.041.58975---48.8722638.47
97322012.10.16 21:00buy48710.040.98625--
97332012.10.17 07:30buy48720.041.30879--
97342012.10.17 12:30close48710.040.98638--0.3022638.77
97352012.10.17 18:00close48650.0478.7240---1.1922637.58
97362012.10.17 20:30sell48730.0478.8140--
97372012.10.18 05:00s/l48670.041.55290---32.2722605.31
97382012.10.18 06:00close48720.041.31103--7.8922613.20
97392012.10.18 07:30close48700.041.57826--17.0022630.20
97402012.10.18 10:30close48730.0479.0530---15.6222614.58
97412012.10.18 14:30close48690.041.01552---11.1522603.43
97422012.10.18 18:00sell48740.041.01974--
97432012.10.19 01:30buy48750.041.58162--
97442012.10.19 02:30sell48760.041.30729--
97452012.10.19 03:30buy48770.040.98507--
97462012.10.19 04:30close48750.041.58192--0.7122604.14
97472012.10.19 11:00close48770.040.98634--4.9522609.09
97482012.10.19 11:30close48540.04127.335--49.5522658.64
97492012.10.19 11:30sell48780.04127.335--
97502012.10.19 23:30close48620.0481.8530--37.2522695.89
97512012.10.22 02:30close48630.0481.6410--31.6322727.52
97522012.10.22 02:30sell48790.041.55293--
97532012.10.22 03:00sell48800.0481.6720--
97542012.10.22 06:00buy48810.040.99309--
97552012.10.22 09:30close48800.0482.2070---15.0822712.44
97562012.10.22 09:30buy48820.0482.2070--
97572012.10.22 11:00close48810.040.99413--3.9822716.42
97582012.10.22 16:00sell48830.041.59652--
97592012.10.22 17:00buy48840.04128.072--
97602012.10.22 19:30close48780.04127.863---15.7622700.66
97612012.10.22 19:30buy48850.04127.863--
97622012.10.22 22:00close48740.041.02400---13.1422687.52
97632012.10.22 23:30close48840.04127.957---3.3922684.13
97642012.10.23 14:00sell48860.041.55577--
97652012.10.23 15:30close48680.041.02306---34.0422650.09
97662012.10.23 16:30buy48870.041.01774--
97672012.10.23 16:30close48830.041.58140--45.3722695.46
97682012.10.23 16:30buy48880.040.99083--
97692012.10.23 17:00buy48890.041.01751--
97702012.10.23 17:30close48820.0481.8740---9.1922686.27
97712012.10.23 17:30buy48900.041.58080--
97722012.10.23 18:00sell48910.0481.8460--
97732012.10.23 18:00sell48920.0481.8460--
97742012.10.24 01:00sell48930.04127.391--
97752012.10.24 05:00close48870.041.02215--13.0722699.34
97762012.10.24 05:30buy48940.0482.3710--
97772012.10.24 06:30close48890.041.02257--15.0422714.38
97782012.10.24 08:00close48920.0482.3400---14.2922700.09
97792012.10.24 08:30close48910.0482.3050---13.3222686.77
97802012.10.24 09:00buy48950.0482.2330--
97812012.10.24 09:00close48900.041.58279--5.7322692.50
97822012.10.24 14:34s/l48860.041.55173--10.2422702.74
97832012.10.24 16:30sell48960.0479.7760--
97842012.10.24 17:00close48960.0479.8150---2.1522700.59
97852012.10.24 19:00sell48970.041.02763--
97862012.10.24 19:30close48930.04127.881---13.8222686.77
97872012.10.24 21:30buy48980.04127.909--
97882012.10.24 21:30sell48990.0479.7570--
97892012.10.24 22:00close48990.0479.8050---2.6122684.16
97902012.10.25 04:00sell49000.041.02962--
97912012.10.25 05:30sell49010.0479.9760--
97922012.10.25 06:00close48980.04128.272--11.6722695.83
97932012.10.25 08:11t/p48500.0480.0370--88.0922783.92
97942012.10.25 09:30buy49020.04104.235--
97952012.10.25 13:00sell49030.041.59959--
97962012.10.25 14:30close49010.0480.1480---8.7822775.14
97972012.10.25 17:30buy49040.04129.504--
97982012.10.25 22:00close49040.04129.442---1.9222773.22
97992012.10.26 06:00close49020.04103.780---12.4822760.74
98002012.10.26 08:00close48970.041.02706--1.4522762.19
98012012.10.26 08:00buy49050.0480.0830--
98022012.10.26 10:00close49050.0479.8570---11.5222750.67
98032012.10.26 13:30close48950.0482.5030--8.3722759.04
98042012.10.26 18:00sell49060.0482.4250--
98052012.10.26 19:00sell49070.041.03465--
98062012.10.26 19:00close48940.0482.4810--3.9222762.96
98072012.10.26 21:00close48760.041.29329--56.5622819.52
98082012.10.26 22:00close48850.04128.237--13.7622833.28
98092012.10.26 22:00sell49080.04128.237--
98102012.10.29 02:00sell49090.041.55381--
98112012.10.29 19:30sell49100.0479.7780--
98122012.10.29 21:00sell49110.0479.8070--
98132012.10.30 00:30close49110.0479.8020---1.0622832.22
98142012.10.30 03:00buy49120.041.00100--
98152012.10.30 06:30close49120.041.00162--2.2822834.50
98162012.10.30 09:00buy49130.041.28936--
98172012.10.30 12:00close49090.041.54803--14.8722849.37
98182012.10.30 20:00sell49140.04103.256--
98192012.10.30 20:30close49140.04103.243--0.1622849.53
98202012.10.30 23:30buy49150.041.29602--
98212012.10.31 00:00buy49160.04128.001--
98222012.10.31 00:30buy49170.04103.182--
98232012.10.31 01:00close49000.041.03571---18.7122830.82
98242012.10.31 01:00close49130.041.29628--27.1922858.01
98252012.10.31 02:00sell49180.041.29661--
98262012.10.31 02:30close49170.04103.260--1.9722859.98
98272012.10.31 03:30sell49190.04103.180--
98282012.10.31 04:00buy49200.0482.7580--
98292012.10.31 04:00buy49210.0482.7580--
98302012.10.31 04:00close49190.04103.283---3.0722856.91
98312012.10.31 04:30close49060.0482.6790---8.3422848.57
98322012.10.31 04:30sell49220.04103.163--
98332012.10.31 05:00close49220.04103.107--1.3522849.92
98342012.10.31 08:30sell49230.04103.175--
98352012.10.31 09:00close49230.04103.151--0.4722850.39
98362012.10.31 11:30close49160.04128.535--14.6422865.03
98372012.10.31 11:30buy49240.0479.8110--
98382012.10.31 12:30close49150.041.30013--15.9522880.98
98392012.10.31 13:30buy49250.04103.802--
98402012.10.31 14:00close49100.0479.8520---6.1322874.85
98412012.10.31 18:00close49180.041.29723---2.6822872.17
98422012.10.31 19:30buy49260.041.29597--
98432012.11.01 00:30close49080.04128.718---18.8522853.32
98442012.11.01 00:30buy49270.04128.718--
98452012.11.01 03:30close49260.041.29661--1.4922854.81
98462012.11.01 07:00sell49280.04129.149--
98472012.11.01 07:30sell49290.0480.0860--
98482012.11.01 10:00close49290.0480.0360--2.3022857.11
98492012.11.01 12:00buy49300.04103.526--
98502012.11.01 14:00close49300.04103.563--0.8322857.94
98512012.11.01 17:00close49280.04129.231---2.4822855.46
98522012.11.01 20:30close49070.041.03651---5.9522849.51
98532012.11.01 22:30buy49310.041.60694--
98542012.11.01 23:30sell49320.041.29421--
98552012.11.02 02:00sell49330.041.54876--
98562012.11.02 06:00close49030.041.60661---23.2322826.28
98572012.11.02 08:00buy49340.04103.782--
98582012.11.02 08:30buy49350.041.54960--
98592012.11.02 12:00close49250.04103.428---9.1222817.16
98602012.11.02 15:00close49310.041.60578---3.8122813.35
98612012.11.02 16:00close48790.041.54402--19.7522833.10
98622012.11.02 16:00buy49360.041.59546--
98632012.11.02 16:30close49340.04103.602---5.2122827.89
98642012.11.02 20:30buy49370.041.02963--
98652012.11.02 20:30buy49380.041.02963--
98662012.11.02 21:36s/l49330.041.54898---0.7922827.10
98672012.11.05 03:30close49270.04128.903--6.1322833.23
98682012.11.05 03:30sell49390.04128.903--
98692012.11.05 10:00sell49400.04102.760--
98702012.11.05 10:30buy49410.04128.411--
98712012.11.05 10:30buy49420.0480.3090--
98722012.11.05 13:30close49200.0483.0220--8.4722841.70
98732012.11.05 14:00close49210.0483.0790--10.0622851.76
98742012.11.05 15:00close49410.04128.253---4.5922847.17
98752012.11.05 16:00sell49430.041.54205--
98762012.11.05 21:30close49420.0480.2540---2.9422844.23
98772012.11.05 23:00sell49440.04102.679--
98782012.11.06 00:30close49370.041.03346--11.2122855.44
98792012.11.06 00:30close49380.041.03346--11.2122866.65
98802012.11.06 02:00buy49450.040.99609--
98812012.11.06 04:00close49440.04102.564--2.4622869.11
98822012.11.06 04:00close49450.040.99652--1.5322870.64
98832012.11.06 05:30close49430.041.54074--2.9922873.63
98842012.11.06 05:30s/l49350.041.53760---32.1722841.46
98852012.11.06 06:00sell49460.041.03729--
98862012.11.06 06:00buy49470.0483.5350--
98872012.11.06 06:00close49240.0480.1110--18.3522859.81
98882012.11.06 07:30buy49480.0483.5060--
98892012.11.06 17:00close49400.04102.783---1.3822858.43
98902012.11.06 18:30sell49490.0480.2600--
98912012.11.06 20:30sell49500.0480.3610--
98922012.11.07 00:30close49500.0480.3730---1.9122856.52
98932012.11.07 01:00close49460.041.03503--6.6322863.15
98942012.11.07 02:30close49390.04128.353--13.3322876.48
98952012.11.07 02:30buy49510.04128.353--
98962012.11.07 06:00buy49520.0479.8810--
98972012.11.07 07:30sell49530.04102.948--
98982012.11.07 08:00close49530.04103.022---2.2522874.23
98992012.11.07 08:30close49520.0480.0980--10.6422884.87
99002012.11.07 10:00close49320.041.28689--29.5122914.38
99012012.11.07 10:00sell49540.04128.661--
99022012.11.07 11:00buy49550.041.28533--
99032012.11.07 11:00sell49560.0480.2520--
99042012.11.07 14:00sell49570.04102.674--
99052012.11.07 14:30close49540.04127.844--22.5122936.89
99062012.11.07 17:00close48880.040.99420--12.8422949.73
99072012.11.07 17:30close49560.0479.9390--15.4622965.19
99082012.11.07 18:00sell49580.041.53575--
99092012.11.07 18:30close49550.041.27618---36.8022928.39
99102012.11.07 18:30close49360.041.59322---7.3022921.09
99112012.11.07 19:30sell49590.041.27653--
99122012.11.07 20:00close49480.0483.1510---9.8022911.29
99132012.11.07 20:00close49470.0483.1510---10.6022900.69
99142012.11.07 20:30sell49600.041.27610--
99152012.11.07 21:30sell49610.041.59338--
99162012.11.07 23:00sell49620.04102.076--
99172012.11.07 23:30sell49630.04127.820--
99182012.11.08 00:00sell49640.041.95259--
99192012.11.08 00:00buy49650.040.99684--
99202012.11.08 02:00close49620.04102.044---0.9222899.77
99212012.11.08 06:00close49630.04127.586--3.6722903.44
99222012.11.08 11:00close49640.041.95407---3.8222899.62
99232012.11.08 11:30close49610.041.59225--2.5622902.18
99242012.11.08 19:00close49650.040.99852--6.5322908.71
99252012.11.08 19:47s/l49510.04127.153---31.7722876.94
99262012.11.08 23:30sell49660.041.59879--
99272012.11.09 02:30sell49670.04126.948--
99282012.11.09 04:00buy49680.041.00054--
99292012.11.09 09:30close49600.041.27641---1.0122875.93
99302012.11.09 10:00close49670.04127.056---3.2022872.73
99312012.11.09 10:00close49680.040.99917---5.6822867.05
99322012.11.09 11:00close49590.041.27378--11.2322878.28
99332012.11.09 20:00sell49690.04126.533--
99342012.11.09 20:00sell49700.0479.5020--
99352012.11.09 21:30sell49710.041.52943--
99362012.11.12 07:00close49690.04126.460--0.9522879.23
99372012.11.12 09:30close49660.041.58933--28.0122907.24
99382012.11.12 13:30close49700.0479.4520--1.2122908.45
99392012.11.12 17:30sell49720.0482.8220--
99402012.11.12 19:30close49570.04101.007--43.4522951.90
99412012.11.12 20:30sell49730.04126.134--
99422012.11.13 00:30close49720.0482.9500---4.1222947.78
99432012.11.13 00:30buy49740.0482.9500--
99442012.11.13 02:00sell49750.0479.6040--
99452012.11.13 05:00close49730.04126.020--2.0922949.87
99462012.11.13 05:00close49750.0479.4340--8.3622958.23
99472012.11.13 05:30close49740.0482.6050---9.7922948.44
99482012.11.13 05:30sell49760.0482.6050--
99492012.11.13 09:00close49710.041.52477--11.6122960.05
99502012.11.13 10:30sell49770.0482.3980--
99512012.11.13 13:00buy49780.0482.7800--
99522012.11.13 14:00buy49790.0479.5500--
99532012.11.13 14:30close49770.0482.8710---13.3522946.70
99542012.11.13 14:30sell49800.041.58987--
99552012.11.13 19:00sell49810.04100.997--
99562012.11.13 19:00sell49820.041.52236--
99572012.11.13 20:00close49810.04100.951--1.0822947.78
99582012.11.13 21:30close49760.0482.9520---9.8422937.94
99592012.11.13 22:00buy49830.0482.8980--
99602012.11.13 22:00close49800.041.58976--0.1322938.07
99612012.11.14 03:00close49490.0479.5230--28.0022966.07
99622012.11.14 03:30sell49840.04100.917--
99632012.11.14 04:00close49840.04101.023---3.1422962.93
99642012.11.14 15:30close49820.041.52252---0.9222962.01
99652012.11.14 19:30buy49850.04127.191--
99662012.11.14 21:30buy49860.0480.1860--
99672012.11.15 00:30buy49870.04127.119--
99682012.11.15 01:00sell49880.041.59011--
99692012.11.15 04:30close49870.04127.133--0.1922962.20
99702012.11.15 08:00close49860.0480.9120--37.4822999.68
99712012.11.15 12:00buy49890.041.03589--
99722012.11.15 12:26t/p49790.0481.1500--81.0423080.72
99732012.11.15 12:30buy49900.041.03523--
99742012.11.15 20:30buy49910.04128.683--
99752012.11.16 01:00buy49920.041.00075--
99762012.11.16 03:00close49920.041.00073---0.2823080.44
99772012.11.16 16:00close49910.04128.798--3.5923084.03
99782012.11.19 02:30close49900.041.03654--3.5823087.61
99792012.11.19 03:30close49890.041.03709--3.2523090.86
99802012.11.19 06:30buy49930.04129.211--
99812012.11.19 07:30buy49940.04103.609--
99822012.11.19 07:30buy49950.0481.1890--
99832012.11.19 09:00close49940.04103.751--3.7423094.60
99842012.11.19 09:00sell49960.041.53472--
99852012.11.19 10:30close49880.041.59093---3.1223091.48
99862012.11.19 17:00close49930.04129.226--0.2223091.70
99872012.11.20 04:30buy49970.04129.249--
99882012.11.20 04:30sell49980.0481.2480--
99892012.11.20 06:00sell49990.041.28033--
99902012.11.20 12:24s/l49960.041.53197--6.8223098.52
99912012.11.20 13:30close49970.04129.584--9.1123107.63
99922012.11.20 14:00close49980.0481.4370---9.4823098.15
99932012.11.20 22:30buy50000.04130.122--
99942012.11.21 02:00buy50010.040.99681--
99952012.11.21 04:00close50000.04130.426--8.8423106.99
99962012.11.21 04:30close50010.040.99681---0.2023106.79
99972012.11.21 12:30sell50020.041.58745--
99982012.11.22 05:30close49990.041.28466---17.0923089.70
99992012.11.22 06:30close50020.041.59011---8.9223080.78
100002012.11.22 06:30buy50030.04131.481--
100012012.11.22 07:00buy50040.04105.806--
100022012.11.22 07:00buy50050.0482.3980--
100032012.11.22 09:30close50030.04131.722--6.5023087.28
100042012.11.22 10:00close50040.04106.043--6.3923093.67
100052012.11.22 11:00close50050.0482.7680--17.6823111.35
100062012.11.22 11:00t/p49950.0482.7890--80.0823191.43
100072012.11.22 17:00sell50060.041.53513--
100082012.11.23 15:00buy50070.041.58848--
100092012.11.23 17:30sell50080.041.29658--
100102012.11.23 19:30buy50090.040.99187--
100112012.11.26 00:30buy50100.04132.031--
100122012.11.26 00:30sell50110.040.99267--
100132012.11.26 01:00buy50120.041.29748--
100142012.11.26 02:00buy50130.0482.5750--
100152012.11.26 04:00sell50140.0482.3270--
100162012.11.26 06:30close50110.040.99249--0.5323191.96
100172012.11.26 08:00close50130.0482.2600---15.5223176.44
100182012.11.26 10:30close50120.041.29716---1.4823174.96
100192012.11.26 10:30close50060.041.53186--7.9223182.88
100202012.11.26 13:30close50100.04131.621---11.6023171.28
100212012.11.27 04:30sell50150.041.52985--
100222012.11.27 08:00sell50160.0482.2920--
100232012.11.27 12:30close50160.0482.0580--11.2123182.49
100242012.11.27 14:00buy50170.04106.291--
100252012.11.27 15:30close49780.0486.0400--94.1323276.62
100262012.11.27 16:00buy50180.0486.1160--
100272012.11.27 16:30close50170.04106.282---0.4523276.17
100282012.11.27 17:30close50180.0485.8570---7.4023268.77
100292012.11.28 03:00close49830.0485.7640--83.4523352.22
100302012.11.28 03:30sell50190.0485.5730--
100312012.11.28 13:30close49850.04130.925--111.9123464.13
100322012.11.28 13:30sell50200.04130.925--
100332012.11.28 18:00buy50210.041.52878--
100342012.11.28 21:00sell50220.04131.121--
100352012.11.29 01:30buy50230.0482.1340--
100362012.11.29 02:00close50190.0486.0620---14.8623449.27
100372012.11.29 02:30buy50240.0486.0190--
100382012.11.29 05:30sell50250.040.99206--
100392012.11.29 06:00close50070.041.58896--0.6323449.90
100402012.11.29 06:30close50220.04131.541---14.5123435.39
100412012.11.29 08:00buy50260.0486.0550--
100422012.11.29 08:00close50140.0482.1810--1.3723436.76
100432012.11.29 08:30sell50270.0485.8870--
100442012.11.29 08:30buy50280.04131.521--
100452012.11.29 10:30close50270.0485.9450---1.8223434.94
100462012.11.29 11:30close50200.04131.590---21.3223413.62
100472012.11.29 11:30buy50290.04131.590--
100482012.11.29 11:30close50250.040.99158--1.7423415.36
100492012.11.29 13:00sell50300.0485.8880--
100502012.11.29 13:30close50150.041.53112---4.7123410.65
100512012.11.29 14:00close50260.0485.8600---5.6223405.03
100522012.11.29 15:30close50300.0485.8300--1.4123406.44
100532012.11.29 16:30sell50310.0485.5830--
100542012.11.29 16:30sell50320.040.99277--
100552012.11.29 19:00close50240.0485.5270---13.8823392.56
100562012.11.29 19:30sell50330.0485.6190--
100572012.11.29 21:30close50280.04131.692--4.5523397.11
100582012.11.30 03:30buy50340.04106.652--
100592012.11.30 03:30close50320.040.99282---0.6023396.51
100602012.11.30 04:00close50310.0485.9460---10.6523385.86
100612012.11.30 04:00buy50350.0485.9460--
100622012.11.30 06:30close50330.0486.0160---11.5923374.27
100632012.11.30 06:30buy50360.0486.0160--
100642012.12.03 07:30close50360.0485.7390---7.6323366.64
100652012.12.03 08:00sell50370.0485.6190--
100662012.12.03 08:00close50080.041.30334---26.3823340.26
100672012.12.03 09:00buy50380.041.30306--
100682012.12.03 09:30sell50390.0485.6360--
100692012.12.03 09:30buy50400.041.30280--
100702012.12.03 11:00close50340.04107.039--10.9223351.18
100712012.12.03 12:30close50350.0485.5020---12.2723338.91
100722012.12.03 12:30close50230.0482.0440---3.4023335.51
100732012.12.03 22:30buy50410.04132.376--
100742012.12.03 23:00buy50420.04107.377--
100752012.12.04 02:00close50380.041.30635--12.6723348.18
100762012.12.04 04:00sell50430.041.60134--
100772012.12.04 12:30close50410.04132.184---4.9523343.23
100782012.12.04 14:00close50420.04107.245---3.5023339.73
100792012.12.04 16:00sell50440.041.04236--
100802012.12.04 21:00close50400.041.30973--27.2323366.96
100812012.12.05 00:30close50390.0485.7970---5.3823361.58
100822012.12.05 02:30buy50450.04107.291--
100832012.12.05 03:30sell50460.0485.6870--
100842012.12.05 04:00close50460.0485.7950---3.2023358.38
100852012.12.05 05:00close50370.0486.1010---14.3023344.08
100862012.12.05 05:30buy50470.0486.2100--
100872012.12.05 10:30buy50480.041.59726--
100882012.12.05 11:00buy50490.04132.497--
100892012.12.05 11:30close50440.041.03876--10.6823354.76
100902012.12.05 14:00buy50500.04107.408--
100912012.12.05 14:00buy50510.0482.1270--
100922012.12.05 16:00close50450.04107.227---1.9823352.78
100932012.12.05 16:30buy50520.04107.315--
100942012.12.05 17:30close50500.04107.390---0.7023352.08
100952012.12.05 19:00close50490.04132.679--4.8623356.94
100962012.12.05 19:00close50510.0482.4060--13.3423370.28
100972012.12.05 20:00close50430.041.59654--14.1223384.40
100982012.12.06 03:00buy50530.041.53727--
100992012.12.06 04:00close50480.041.59650---2.8123381.59
101002012.12.06 10:00buy50540.04132.598--
101012012.12.06 13:00close50530.041.53686---1.2923380.30
101022012.12.06 16:00close50520.04107.349--1.8423382.14
101032012.12.06 22:00sell50550.041.29633--
101042012.12.06 22:30close50540.04132.239---10.1823371.96
101052012.12.07 00:30sell50560.04132.195--
101062012.12.07 04:00close50290.04132.492--29.6223401.58
101072012.12.07 04:00sell50570.04132.492--
101082012.12.07 07:30close50550.041.29701---2.8123398.77
101092012.12.07 07:30close50560.04132.410---6.1723392.60
101102012.12.07 08:30buy50580.041.29557--
101112012.12.07 09:00buy50590.0482.4400--
101122012.12.07 14:30sell50600.040.99310--
101132012.12.07 15:30buy50610.041.58846--
101142012.12.07 16:00buy50620.0482.6860--
101152012.12.07 16:30close50600.040.98839--18.8623411.46
101162012.12.07 22:30sell50630.040.99024--
101172012.12.07 23:30close50590.0482.4670--1.1123412.57
101182012.12.10 01:30close50630.040.98732--11.4323424.00
101192012.12.10 07:00sell50640.040.98768--
101202012.12.10 07:30buy50650.04132.069--
101212012.12.10 07:30buy50660.0482.4290--
101222012.12.10 11:00sell50670.0486.2340--
101232012.12.10 11:30close50620.0482.2840---19.1423404.86
101242012.12.10 11:30sell50680.0482.2840--
101252012.12.10 14:00close50470.0486.2080--1.0723405.93
101262012.12.10 14:00buy50690.041.53106--
101272012.12.10 14:00close50640.040.98755--0.3323406.26
101282012.12.10 15:00sell50700.0486.2110--
101292012.12.10 15:30close50650.04132.111--0.9623407.22
101302012.12.10 18:00close50700.0486.4510---6.8723400.35
101312012.12.10 18:00close50660.0482.3350---4.7723395.58
101322012.12.10 19:30close50670.0486.4860---7.2023388.38
101332012.12.10 20:30sell50710.0482.4170--
101342012.12.11 00:00buy50720.04132.414--
101352012.12.11 04:00sell50730.0486.2020--
101362012.12.11 06:00sell50740.040.98683--
101372012.12.11 08:00sell50750.0486.2830--
101382012.12.11 08:00close50570.04132.465---1.2123387.17
101392012.12.11 08:00buy50760.04132.465--
101402012.12.11 08:00close50740.040.98651--1.1023388.27
101412012.12.11 08:00close50710.0482.3460--2.1423390.41
101422012.12.11 11:00close50750.0486.3990---3.4323386.98
101432012.12.11 12:00buy50770.0486.5060--
101442012.12.11 12:00close50720.04132.661--6.6623393.64
101452012.12.11 12:00buy50780.0482.4920--
101462012.12.11 13:00close50610.041.58764---2.8923390.75
101472012.12.11 14:30close50730.0486.5630---10.2423380.51
101482012.12.11 14:30sell50790.041.58856--
101492012.12.11 21:00buy50800.04107.345--
101502012.12.12 00:06s/l50690.041.52952---4.3823376.13
101512012.12.12 06:00close50680.0482.6650---20.8623355.27
101522012.12.12 06:30close50790.041.58942---3.0323352.24
101532012.12.12 17:30buy50810.04133.688--
101542012.12.12 20:30close50810.04134.471--21.5623373.80
101552012.12.13 02:00sell50820.040.98473--
101562012.12.13 09:00close50820.040.98399--2.8123376.61
101572012.12.13 12:30buy50830.04134.353--
101582012.12.13 15:00close50830.04134.758--11.0623387.67
101592012.12.13 20:00sell50840.040.98473--
101602012.12.13 23:00close50840.040.98489---0.8523386.82
101612012.12.14 17:00buy50850.04134.483--
101622012.12.14 18:00sell50860.041.59007--
101632012.12.14 19:30sell50870.041.04205--
101642012.12.14 19:30close50580.041.31650--81.4923468.31
101652012.12.14 20:00close50850.04134.952--12.8423481.15
101662012.12.17 00:00t/p50780.0484.0920--79.2723560.42
101672012.12.17 00:30buy50880.0484.1800--
101682012.12.17 06:00buy50890.041.31565--
101692012.12.17 06:30buy50900.04135.910--
101702012.12.17 07:30sell50910.041.31595--
101712012.12.17 12:00buy50920.04110.270--
101722012.12.17 12:20s/l50800.04110.061--77.4923637.91
101732012.12.17 12:30sell50930.041.60029--
101742012.12.17 12:30buy50940.0483.6510--
101752012.12.17 14:30close50920.04110.336--1.6323639.54
101762012.12.17 16:00close50870.041.03804--11.9323651.47
101772012.12.17 16:30close50860.041.59582---17.8323633.64
101782012.12.17 20:00close50900.04135.710---5.7623627.88
101792012.12.17 21:30close50940.0483.7990--6.8623634.74
101802012.12.18 00:00sell50950.0483.8840--
101812012.12.18 03:30close50890.041.31660--3.3123638.05
101822012.12.18 09:30sell50960.040.98380--
101832012.12.18 10:30close50950.0483.9480---3.2523634.80
101842012.12.18 13:00close50770.0488.2760--50.8623685.66
101852012.12.18 16:00close50910.041.31781---7.5323678.13
101862012.12.18 19:00sell50970.0484.0270--
101872012.12.18 20:30buy50980.0488.5900--
101882012.12.18 23:00buy50990.041.32229--
101892012.12.19 03:40s/l49580.041.54775---44.1023634.03
101902012.12.19 07:00buy51000.04137.042--
101912012.12.19 07:30close50960.040.98641---10.9823623.05
101922012.12.19 10:30buy51010.041.32316--
101932012.12.19 12:00close51000.04137.401--9.7823632.83
101942012.12.19 12:30close51010.041.32728--16.2823649.11
101952012.12.19 18:30close50970.0484.3030---14.4123634.70
101962012.12.19 20:30buy51020.041.32455--
101972012.12.19 22:00close50990.041.32457--8.6323643.33
101982012.12.20 02:00close50980.0488.2140---9.6023633.73
101992012.12.20 02:30sell51030.0488.3130--
102002012.12.20 03:00close51020.041.32183---11.9523621.78
102012012.12.20 08:00buy51040.041.32118--
102022012.12.20 08:00close50880.0483.9320---9.0423612.74
102032012.12.20 16:30sell51050.0484.2980--
102042012.12.20 21:00buy51060.0484.4410--
102052012.12.21 02:30buy51070.04137.329--
102062012.12.21 02:30sell51080.040.98781--
102072012.12.21 04:30close51060.0484.0330---19.0223593.72
102082012.12.21 04:30sell51090.0484.0330--
102092012.12.21 04:30close51050.0484.0480--10.5923604.31
102102012.12.21 06:30close51080.040.98977---8.1223596.19
102112012.12.21 07:30close51040.041.31996---5.3723590.82
102122012.12.21 08:30sell51100.041.32116--
102132012.12.21 09:00close51070.04136.504---23.1323567.69
102142012.12.21 18:00close50090.040.99466--10.0423577.73
102152012.12.21 19:30close50930.041.60525---16.5523561.18
102162012.12.21 21:00close50760.04136.036--106.1923667.37
102172012.12.21 21:00sell51110.04136.036--
102182012.12.24 00:30buy51120.041.60537--
102192012.12.24 01:30close51090.0484.4170---19.5123647.86
102202012.12.24 16:30buy51130.04111.859--
102212012.12.24 17:30close51110.04136.807---22.5123625.35
102222012.12.24 17:30buy51140.04136.807--
102232012.12.24 19:00buy51150.041.02814--
102242012.12.24 19:00buy51160.041.02814--
102252012.12.24 19:30buy51170.041.31783--
102262012.12.24 21:30close51170.041.31904--4.6423629.99
102272012.12.25 01:30sell51180.0487.8280--
102282012.12.25 01:30close51100.041.31812--12.1823642.17
102292012.12.25 03:00close51120.041.60079---14.1723628.00
102302012.12.25 03:30buy51190.041.55616--
102312012.12.25 05:00buy51200.04111.674--
102322012.12.25 05:00buy51210.0484.7300--
102332012.12.25 06:30buy51220.0487.9780--
102342012.12.25 07:00close51180.0487.9690---4.1223623.88
102352012.12.25 07:00close51200.04111.826--4.0223627.90
102362012.12.25 08:00close51210.0484.8530--5.6023633.50
102372012.12.25 10:30close51030.0488.2340--0.9323634.43
102382012.12.25 11:08buy51230.0488.1730--
102392012.12.25 20:00close51230.0487.8130---10.2123624.22
102402012.12.25 21:00close51220.0487.9460---1.0823623.14
102412012.12.25 21:30buy51240.0488.0390--
102422012.12.25 22:00close51240.0487.8900---4.3423618.80
102432012.12.26 01:00buy51250.0488.0760--
102442012.12.26 01:30buy51260.0488.1640--
102452012.12.26 03:00sell51270.040.99176--
102462012.12.26 08:00buy51280.04137.575--
102472012.12.26 15:30close51270.040.99249---3.1423615.66
102482012.12.26 17:30sell51290.041.97712--
102492012.12.26 19:30close51150.041.03043--6.5423622.20
102502012.12.26 19:30close51160.041.03043--6.5423628.74
102512012.12.26 20:30close51290.041.97230--11.6023640.34
102522012.12.27 00:30buy51300.04113.139--
102532012.12.27 00:30buy51310.040.99412--
102542012.12.27 02:30close51300.04113.370--6.2223646.56
102552012.12.27 04:00close51280.04138.307--21.9323668.49
102562012.12.27 07:00buy51320.041.60191--
102572012.12.27 08:00close51310.040.99299---4.7523663.74
102582012.12.27 09:30close51320.041.60320--3.7123667.45
102592012.12.27 15:00close51190.041.55743--2.9823670.43
102602012.12.27 20:00buy51330.041.59945--
102612012.12.27 22:30sell51340.041.32399--
102622012.12.28 02:00close51330.041.60329--11.3323681.76
102632012.12.28 11:20s/l51130.04113.619--50.9223732.68
102642012.12.31 07:30buy51350.041.32017--
102652012.12.31 07:30buy51360.041.55633--
102662012.12.31 11:30close51350.041.31954---2.7223729.96
102672012.12.31 16:00buy51370.0486.4240--
102682012.12.31 16:30close50210.041.56404--91.8923821.85
102692012.12.31 16:30sell51380.041.61591--
102702012.12.31 23:30buy51390.04140.788--
102712013.01.02 03:07s/l51360.041.55955--8.2723830.12
102722013.01.02 04:00buy51400.040.98885--
102732013.01.02 04:37t/p51140.04142.207--155.2323985.35
102742013.01.02 05:00close51390.04142.529--49.3824034.73
102752013.01.02 10:30buy51410.041.55730--
102762013.01.02 10:30buy51420.04142.276--
102772013.01.02 16:00close51380.041.60468--33.3724068.10
102782013.01.02 22:30close51420.04141.670---17.0424051.06
102792013.01.03 05:01s/l51410.041.54530---32.2224018.84
102802013.01.03 05:30sell51430.040.98677--
102812013.01.03 07:00buy51440.041.59992--
102822013.01.03 10:00close51430.040.98501--6.9524025.79
102832013.01.03 13:30buy51450.0486.9740--
102842013.01.03 15:00buy51460.04140.349--
102852013.01.03 17:30close51460.04140.529--4.8124030.60
102862013.01.03 21:30sell51470.04140.617--
102872013.01.03 22:30close51450.0487.2580--12.8224043.42
102882013.01.04 09:44t/p51370.0488.0240--76.0824119.50
102892013.01.04 10:00close51400.040.99068--7.0524126.55
102902013.01.04 11:07s/l51470.04141.817---34.4424092.11
102912013.01.04 15:00buy51480.04114.952--
102922013.01.04 15:30buy51490.04141.395--
102932013.01.04 15:30buy51500.04141.395--
102942013.01.04 17:00buy51510.040.98533--
102952013.01.04 19:30close51500.04141.456--1.4924093.60
102962013.01.04 23:00sell51520.040.98689--
102972013.01.07 02:00close51520.040.98632--1.9124095.51
102982013.01.07 08:00close51480.04114.523---11.7624083.75
102992013.01.07 08:29s/l51260.0491.8090--104.3124188.06
103002013.01.07 11:00buy51530.0487.7790--
103012013.01.07 22:00buy51540.04115.184--
103022013.01.07 22:00close51340.041.31136--51.2924239.35
103032013.01.07 23:00buy51550.041.31150--
103042013.01.08 02:00close51540.04114.520---18.2824221.07
103052013.01.08 02:00close51530.0487.2630---23.2524197.82
103062013.01.08 05:00sell51560.041.53567--
103072013.01.08 05:30sell51570.041.58943--
103082013.01.08 06:00buy51580.041.53677--
103092013.01.08 08:00close51250.0491.6940--103.8224301.64
103102013.01.08 08:30close51440.041.58979---31.1924270.45
103112013.01.08 09:30sell51590.0491.5400--
103122013.01.08 14:30sell51600.04140.777--
103132013.01.08 14:30sell51610.0487.4670--
103142013.01.08 16:58s/l51490.04140.195---32.3724238.08
103152013.01.08 17:30close51600.04139.952--22.7324260.81
103162013.01.08 18:30close51610.0487.1020--16.5624277.37
103172013.01.08 21:30close51550.041.30795---14.6924262.68
103182013.01.09 00:00sell51620.041.52825--
103192013.01.09 00:00sell51630.04139.757--
103202013.01.09 08:30sell51640.0487.4140--
103212013.01.09 09:30close51580.041.52732---25.3524237.33
103222013.01.09 10:00close51620.041.52650--4.4524241.78
103232013.01.09 11:00close51590.0492.1750---18.2124223.57
103242013.01.09 16:30close51560.041.52040--40.0824263.65
103252013.01.09 17:00buy51650.0492.4130--
103262013.01.09 17:00close51640.0487.7910---17.3824246.27
103272013.01.09 19:00s/l51630.04140.957---33.5524212.72
103282013.01.09 19:30buy51660.04114.960--
103292013.01.10 07:00buy51670.04141.125--
103302013.01.10 10:30buy51680.04141.321--
103312013.01.10 16:41s/l51670.04141.728--16.5624229.28
103322013.01.10 20:00sell51690.041.52531--
103332013.01.11 03:30close51570.041.58814--2.6024231.88
103342013.01.11 05:00buy51700.041.32601--
103352013.01.11 06:00sell51710.040.98348--
103362013.01.11 06:30buy51720.04143.832--
103372013.01.11 07:00buy51730.04118.060--
103382013.01.11 12:00close51710.040.98330--0.5324232.41
103392013.01.11 15:30close51730.04118.482--11.5324243.94
103402013.01.11 16:00close51700.041.33404--31.9224275.86
103412013.01.11 16:30close51720.04144.090--6.9724282.83
103422013.01.11 21:00buy51740.041.33492--
103432013.01.14 00:00buy51750.04119.315--
103442013.01.14 09:30buy51760.041.33809--
103452013.01.14 10:30buy51770.04144.090--
103462013.01.14 11:00buy51780.0489.4290--
103472013.01.14 15:00sell51790.041.51958--
103482013.01.14 15:02s/l51660.04119.046--115.2024398.03
103492013.01.14 18:00buy51800.0489.2610--
103502013.01.14 18:30close51770.04143.473---17.3524380.68
103512013.01.14 19:00close51750.04119.429--2.9624383.64
103522013.01.14 20:00close51780.0489.3340---4.4524379.19
103532013.01.14 21:30close51760.041.33704---4.4024374.79
103542013.01.15 05:00sell51810.0489.0780--
103552013.01.15 05:06s/l51800.0488.6610---26.6624348.13
103562013.01.15 05:30close51810.0489.0120--2.7724350.90
103572013.01.15 08:30sell51820.0493.8450--
103582013.01.15 08:30buy51830.04143.042--
103592013.01.15 10:00close51650.0493.7320--38.0624388.96
103602013.01.15 11:30close51830.04142.778---7.5324381.43
103612013.01.15 13:30sell51840.0493.5680--
103622013.01.15 19:00close51790.041.52412---12.5624368.87
103632013.01.16 05:00buy51850.04141.863--
103642013.01.16 07:00sell51860.040.98477--
103652013.01.16 13:00close51860.040.98603---5.3124363.56
103662013.01.16 13:30close51850.04141.532---9.4024354.16
103672013.01.16 19:00close51740.041.33041---19.1124335.05
103682013.01.17 05:30sell51870.0488.3240--
103692013.01.17 11:11s/l51870.0488.9240---27.1924307.86
103702013.01.17 13:00buy51880.04119.409--
103712013.01.17 13:30buy51890.0493.9800--
103722013.01.17 14:30sell51900.041.58278--
103732013.01.17 15:00close51840.0494.0540---15.1324292.73
103742013.01.17 15:30close51820.0494.1890---11.1824281.55
103752013.01.17 15:30buy51910.0494.1890--
103762013.01.17 16:00buy51920.041.33457--
103772013.01.17 16:30close51690.041.51546--23.9724305.52
103782013.01.18 03:00buy51930.04120.168--
103792013.01.18 03:00sell51940.041.51457--
103802013.01.18 06:30close51930.04120.659--13.4524318.97
103812013.01.18 07:00close51920.041.33858--15.5524334.52
103822013.01.18 14:00buy51950.0489.8280--
103832013.01.18 14:30close51510.040.99071--21.0324355.55
103842013.01.18 19:00close51880.04119.587--5.1224360.67
103852013.01.18 23:00sell51960.04142.952--
103862013.01.18 23:00buy51970.040.99197--
103872013.01.21 03:00close51680.04142.448--36.4724397.14
103882013.01.21 03:00sell51980.04142.448--
103892013.01.21 04:09s/l51960.04142.333--16.1224413.26
103902013.01.21 07:30close51970.040.99144---2.3724410.89
103912013.01.21 12:30close51890.0494.1090--3.9224414.81
103922013.01.21 16:30buy51990.0494.3550--
103932013.01.21 17:00sell52000.04142.263--
103942013.01.21 17:00close51950.0489.6710---6.6024408.21
103952013.01.21 19:30close51940.041.50431--26.7724434.98
103962013.01.21 19:30close52000.04141.974--7.8324442.81
103972013.01.22 01:30sell52010.0489.7380--
103982013.01.22 02:00close52010.0489.6420--4.0824446.89
103992013.01.22 03:30sell52020.0489.6930--
104002013.01.22 04:00close52020.0489.7050---0.7424446.15
104012013.01.22 06:30sell52030.0489.1390--
104022013.01.22 07:00close51910.0494.0150---4.2424441.91
104032013.01.22 07:00sell52040.0494.0150--
104042013.01.22 07:30buy52050.04119.034--
104052013.01.22 08:00close51990.0493.9980---9.8624432.05
104062013.01.22 08:00sell52060.0493.9980--
104072013.01.22 08:00close52050.04118.853---5.2324426.82
104082013.01.22 08:30buy52070.04119.044--
104092013.01.22 09:00close52070.04119.272--6.1424432.96
104102013.01.22 11:30sell52080.041.04920--
104112013.01.22 16:30sell52090.04140.935--
104122013.01.22 23:00sell52100.0488.7150--
104132013.01.23 01:30buy52110.041.33188--
104142013.01.23 04:00close52080.041.04573--10.2924443.25
104152013.01.23 06:00close52090.04140.188--19.6824462.93
104162013.01.23 07:30close52100.0488.2840--18.2224481.15
104172013.01.23 08:00sell52120.040.99270--
104182013.01.23 11:00close52120.040.99158--4.3224485.47
104192013.01.23 16:00sell52130.041.50512--
104202013.01.23 17:30sell52140.041.05332--
104212013.01.23 17:30sell52150.041.05332--
104222013.01.24 00:30buy52160.040.99939--
104232013.01.24 07:34s/l52030.0489.3530---14.2124471.26
104242013.01.24 08:30sell52170.04141.371--
104252013.01.24 10:30close52040.0494.0130---1.5724469.69
104262013.01.24 11:30close52060.0494.1530---5.9324463.76
104272013.01.24 11:30close51900.041.58394---5.2724458.49
104282013.01.24 13:00sell52180.041.58416--
104292013.01.24 14:00close52170.04141.719---9.8724448.62
104302013.01.24 14:00close52160.041.00143--7.9524456.57
104312013.01.24 15:30close52150.041.04969--10.7424467.31
104322013.01.24 16:00close52140.041.04837--14.7324482.04
104332013.01.24 23:30close51980.04142.767---13.4624468.58
104342013.01.24 23:30buy52190.04142.767--
104352013.01.25 14:57s/l52130.041.51712---33.2224435.36
104362013.01.25 20:00buy52200.04143.826--
104372013.01.25 22:30buy52210.041.00711--
104382013.01.28 02:00close52210.041.00809--3.6624439.02
104392013.01.28 07:30close52110.041.34636--56.2724495.29
104402013.01.28 10:00buy52220.0490.7220--
104412013.01.28 13:00close52200.04142.599---33.7124461.58
104422013.01.28 14:30buy52230.0490.9360--
104432013.01.28 15:00sell52240.041.51283--
104442013.01.28 15:30close52190.04142.921--5.2724466.85
104452013.01.28 15:30sell52250.04142.921--
104462013.01.28 19:00close52180.041.57998--12.0224478.87
104472013.01.28 19:00buy52260.041.57998--
104482013.01.28 20:30close52220.0490.7810--2.4024481.27
104492013.01.29 01:30sell52270.0494.2880--
104502013.01.29 02:00sell52280.0494.2500--
104512013.01.29 03:30close52270.0494.6950---11.5124469.76
104522013.01.29 03:30buy52290.0494.6950--
104532013.01.29 04:00close52280.0494.6830---12.2424457.52
104542013.01.29 04:00buy52300.0494.6830--
104552013.01.29 04:30close52290.0494.7900--2.4424459.96
104562013.01.29 08:30close52260.041.57956---1.5724458.39
104572013.01.29 13:00sell52310.0494.5010--
104582013.01.29 13:17s/l52230.0490.3360---26.1724432.22
104592013.01.29 17:36s/l52240.041.50831--11.5124443.73
104602013.01.29 19:30close52310.0494.7530---7.2124436.52
104612013.01.29 21:30sell52320.0490.6510--
104622013.01.30 03:30buy52330.041.34880--
104632013.01.30 04:00close52320.0491.0010---16.6924419.83
104642013.01.30 08:00close52250.04143.241---10.8624408.97
104652013.01.30 08:00buy52340.04143.241--
104662013.01.30 12:30sell52350.041.50951--
104672013.01.30 13:00close52330.041.35556--26.8424435.81
104682013.01.30 17:30buy52360.0491.0720--
104692013.01.30 19:00buy52370.04143.821--
104702013.01.30 22:00close52370.04144.018--5.2724441.08
104712013.01.31 03:30buy52380.041.35664--
104722013.01.31 05:51s/l52350.041.52151---32.9424408.14
104732013.01.31 06:00close52300.0494.4450---5.7524402.39
104742013.01.31 06:30sell52390.0494.3360--
104752013.01.31 06:30sell52400.0494.3360--
104762013.01.31 12:30buy52410.0494.8390--
104772013.01.31 14:00close52360.0491.0450--0.4024402.79
104782013.01.31 17:00buy52420.0491.2200--
104792013.01.31 17:30close52380.041.35721--2.0824404.87
104802013.01.31 18:30close52400.0495.1420---22.6124382.26
104812013.01.31 19:00buy52430.0495.2540--
104822013.01.31 19:30close52390.0495.2710---26.1924356.07
104832013.01.31 21:00buy52440.040.99652--
104842013.01.31 21:30buy52450.041.35743--
104852013.01.31 23:30buy52460.041.58202--
104862013.02.01 00:00buy52470.041.03961--
104872013.02.01 01:30close52450.041.35876--4.8324360.90
104882013.02.01 02:30sell52480.041.36101--
104892013.02.01 05:00buy52490.04145.591--
104902013.02.01 06:30close52460.041.58298--2.6124363.51
104912013.02.01 13:00buy52500.041.58250--
104922013.02.01 17:30buy52510.041.86496--
104932013.02.01 19:00buy52520.041.86052--
104942013.02.01 19:30buy52530.041.57062--
104952013.02.01 21:30sell52540.041.50958--
104962013.02.01 21:42s/l52500.041.56650---48.6624314.85
104972013.02.01 22:42t/p52420.0492.8200--69.3524384.20
104982013.02.01 23:00close52490.04145.816--6.0524390.25
104992013.02.04 01:30close52510.041.85798---17.4524372.80
105002013.02.04 01:30close52520.041.85798---6.5824366.22
105012013.02.04 02:00buy52550.041.85639--
105022013.02.04 02:30close52470.041.03972--0.0424366.26
105032013.02.04 03:00close52550.041.85768--2.9624369.22
105042013.02.04 04:00buy52560.0492.6190--
105052013.02.04 11:30close52560.0493.0690--19.1424388.36
105062013.02.04 11:48s/l52540.041.51061---3.2324385.13
105072013.02.05 03:30buy52570.0492.4950--
105082013.02.05 08:00sell52580.041.57417--
105092013.02.05 10:30buy52590.04124.846--
105102013.02.05 14:00buy52600.040.99798--
105112013.02.05 15:00sell52610.0493.4380--
105122013.02.05 17:00close52600.040.99845--1.6824386.81
105132013.02.05 18:30buy52620.041.50756--
105142013.02.05 19:30buy52630.04145.881--
105152013.02.05 20:30buy52640.041.85041--
105162013.02.05 20:30close52610.0493.2930--6.0224392.83
105172013.02.05 22:30close52480.041.35885--8.6624401.49
105182013.02.05 22:30close52630.04146.423--14.8624416.35
105192013.02.05 23:30buy52650.041.35806--
105202013.02.06 01:00sell52660.041.50756--
105212013.02.06 01:00close52640.041.85376--7.8324424.18
105222013.02.06 01:30buy52670.041.35792--
105232013.02.06 03:30buy52680.041.03200--
105242013.02.06 03:30buy52690.041.03200--
105252013.02.06 10:08s/l52590.04126.603--49.0124473.19
105262013.02.06 11:30close52620.041.51932--30.9924504.18
105272013.02.06 12:54s/l52660.041.52156---37.3924466.79
105282013.02.06 14:00buy52700.0493.7150--
105292013.02.06 18:00close52670.041.35372---17.0024449.79
105302013.02.06 20:30close52410.0496.2410--39.8324489.62
105312013.02.06 20:30sell52710.0496.2410--
105322013.02.06 20:30close52430.0496.2410--28.3024517.92
105332013.02.06 21:00sell52720.0496.2070--
105342013.02.06 22:30close52710.0496.4880---7.0624510.86
105352013.02.06 23:00buy52730.0496.5660--
105362013.02.06 23:30close52700.0493.5110---8.9324501.93
105372013.02.07 00:00close52730.0496.5970--1.4724503.40
105382013.02.07 02:00sell52740.0496.3850--
105392013.02.07 06:30sell52750.041.87329--
105402013.02.07 12:30close52720.0496.9360---21.5324481.87
105412013.02.07 13:00buy52760.0497.0010--
105422013.02.07 17:15s/l52650.041.34006---73.3624408.51
105432013.02.07 18:00close52760.0496.1180---24.7524383.76
105442013.02.07 18:00sell52770.0496.1180--
105452013.02.07 18:00buy52780.04146.382--
105462013.02.07 18:00buy52790.0493.2160--
105472013.02.07 18:59s/l52750.041.89129---44.2524339.51
105482013.02.07 19:00close52530.041.57001---2.6724336.84
105492013.02.07 19:00sell52800.041.89209--
105502013.02.07 21:30sell52810.041.33953--
105512013.02.07 21:30close52780.04146.770--10.5924347.43
105522013.02.07 21:30close52790.0493.4770--10.9724358.40
105532013.02.07 22:30close52800.041.88758--10.8424369.24
105542013.02.08 00:00buy52820.040.99794--
105552013.02.08 01:30close52810.041.33965---0.5724368.67
105562013.02.08 06:00sell52830.0493.4310--
105572013.02.08 06:30close52830.0493.5350---4.6524364.02
105582013.02.08 07:30sell52840.0493.4400--
105592013.02.08 09:00close52820.040.99800--0.0424364.06
105602013.02.08 09:30close52690.041.02794---12.8824351.18
105612013.02.08 09:30buy52850.041.33935--
105622013.02.08 09:30close52570.0492.9910--24.1224375.30
105632013.02.08 10:30close52680.041.03059---4.8524370.45
105642013.02.08 12:30sell52860.041.03184--
105652013.02.08 14:46s/l52580.041.57764---11.8124358.64
105662013.02.08 15:30sell52870.041.58114--
105672013.02.08 23:30sell52880.041.03546--
105682013.02.08 23:30close52850.041.33649---11.6424347.00
105692013.02.11 01:30buy52890.04146.292--
105702013.02.11 02:00close52440.041.00367--27.9924374.99
105712013.02.11 12:30close52840.0493.2800--5.5524380.54
105722013.02.11 13:00close52890.04146.673--10.3924390.93
105732013.02.11 14:00buy52900.041.52736--
105742013.02.11 18:30buy52910.041.87226--
105752013.02.11 20:30buy52920.041.00636--
105762013.02.11 22:30close52740.0496.3900---1.0524389.88
105772013.02.11 22:30close52770.0496.3900---8.4724381.41
105782013.02.11 23:00close52860.041.03202---0.7724380.64
105792013.02.11 23:00buy52930.0496.4840--
105802013.02.11 23:30buy52940.041.03059--
105812013.02.11 23:30close52880.041.03059--14.5324395.17
105822013.02.12 00:30close52910.041.87366--3.0624398.23
105832013.02.12 01:30close52920.041.00522---4.7724393.46
105842013.02.12 04:00close52940.041.03255--5.6524399.11
105852013.02.12 05:00buy52950.04126.354--
105862013.02.12 05:00buy52960.04147.593--
105872013.02.12 08:00buy52970.04125.658--
105882013.02.12 10:00close52970.04126.063--11.0624410.17
105892013.02.12 10:00close52870.041.57500--17.9524428.12
105902013.02.12 14:30close52960.04147.146---12.6224415.50
105912013.02.12 17:15s/l52900.041.51536---32.1324383.37
105922013.02.12 17:30buy52980.041.00344--
105932013.02.12 18:00close52950.04125.294---29.6724353.70
105942013.02.12 18:00buy52990.0493.0780--
105952013.02.12 20:00close52980.041.00249---3.9924349.71
105962013.02.12 20:30buy53000.04125.858--
105972013.02.12 22:00sell53010.04146.398--
105982013.02.12 22:00close52990.0493.5290--19.0924368.80
105992013.02.13 01:00close53000.04125.405---12.4224356.38
106002013.02.13 02:00buy53020.041.51665--
106012013.02.13 05:00close53010.04146.089--7.5124363.89
106022013.02.13 12:53s/l53020.041.50465---32.0824331.81
106032013.02.13 13:00buy53030.04126.124--
106042013.02.13 13:00buy53040.041.56249--
106052013.02.13 14:00sell53050.0493.6450--
106062013.02.13 18:00close53030.04125.578---15.3824316.43
106072013.02.14 02:30buy53060.041.83115--
106082013.02.14 04:30sell53070.0493.4680--
106092013.02.14 05:00close52340.04145.253--65.8224382.25
106102013.02.14 05:00sell53080.04145.253--
106112013.02.14 12:30sell53090.04124.620--
106122013.02.14 13:00close53060.041.82956---4.0924378.16
106132013.02.14 17:30sell53100.041.33424--
106142013.02.14 17:30close53050.0493.1040--19.7124397.87
106152013.02.14 21:00close52930.0496.2100---6.4824391.39
106162013.02.15 15:31s/l53070.0493.4780---1.7424389.65
106172013.02.15 16:00close53090.04124.818---6.2424383.41
106182013.02.15 17:00sell53110.041.50178--
106192013.02.15 17:00sell53120.0493.3820--
106202013.02.15 17:30close53040.041.56527--7.8024391.21
106212013.02.15 17:30buy53130.0493.5780--
106222013.02.15 18:30sell53140.041.56184--
106232013.02.15 21:00close53120.0493.5410---7.0024384.21
106242013.02.18 03:00close53140.041.56007--4.9424389.15
106252013.02.18 04:00buy53150.0496.8180--
106262013.02.18 06:00sell53160.04125.437--
106272013.02.18 06:30close53160.04125.480---1.4024387.75
106282013.02.18 07:30close53080.04145.612---11.9324375.82
106292013.02.18 07:30buy53170.04145.612--
106302013.02.18 08:00sell53180.04125.293--
106312013.02.18 08:30close53180.04125.433---4.0924371.73
106322013.02.18 16:30buy53190.0493.8710--
106332013.02.19 00:00sell53200.04145.304--
106342013.02.19 01:00buy53210.041.01078--
106352013.02.19 02:00buy53220.04124.975--
106362013.02.19 04:00close53220.04125.218--6.5624378.29
106372013.02.19 04:00sell53230.041.49762--
106382013.02.19 04:30close53190.0493.8470---0.6224377.67
106392013.02.19 11:00sell53240.041.04599--
106402013.02.19 11:00close53210.041.01182--3.9124381.58
106412013.02.19 13:30sell53250.041.56821--
106422013.02.19 15:22s/l53200.04144.694--16.7524398.33
106432013.02.19 17:58s/l53170.04144.412---32.9624365.37
106442013.02.20 00:30sell53260.04144.280--
106452013.02.20 02:00sell53270.04144.556--
106462013.02.20 05:05s/l53230.041.49371--9.9024375.27
106472013.02.20 06:30close53270.04144.285--7.3324382.60
106482013.02.20 12:00close53110.041.48096--54.2524436.85
106492013.02.20 12:00close53250.041.55159--49.9124486.76
106502013.02.20 14:00close53130.0493.5530--0.5224487.28
106512013.02.20 14:00sell53280.0493.5530--
106522013.02.20 15:00sell53290.0496.5820--
106532013.02.20 15:30close53150.0496.4220---10.6824476.60
106542013.02.20 15:30sell53300.0496.4220--
106552013.02.20 17:30sell53310.04143.172--
106562013.02.20 18:00close53240.041.04431--4.8724481.47
106572013.02.20 21:30buy53320.041.54991--
106582013.02.21 03:00close53280.0493.8380---15.6824465.79
106592013.02.21 05:30close53310.04142.520--15.2924481.08
106602013.02.21 06:00sell53330.04123.938--
106612013.02.21 09:00sell53340.041.48080--
106622013.02.21 10:30sell53350.0493.3030--
106632013.02.21 16:30sell53360.041.48885--
106642013.02.21 21:30close53100.041.31747--67.6424548.72
106652013.02.22 01:00close53360.041.48201--17.6824566.40
106662013.02.22 11:30close53330.04123.500--11.4424577.84
106672013.02.22 12:00sell53370.041.55666--
106682013.02.22 13:00sell53380.041.05182--
106692013.02.22 13:00close53290.0496.2380--7.9424585.78
106702013.02.22 13:30sell53390.041.05311--
106712013.02.22 14:00close53320.041.55465--13.7324599.51
106722013.02.22 16:00close53300.0496.3930---0.8124598.70
106732013.02.22 16:30sell53400.041.56648--
106742013.02.22 21:30close53370.041.55944---8.6224590.08
106752013.02.25 00:00close53400.041.54122--76.0824666.16
106762013.02.25 00:00s/l53350.0493.9030---27.8124638.35
106772013.02.25 00:30buy53410.041.54380--
106782013.02.25 02:00buy53420.041.80446--
106792013.02.25 02:17s/l53340.041.46937--29.6024667.95
106802013.02.25 07:00buy53430.0494.1110--
106812013.02.25 09:00sell53440.041.32155--
106822013.02.25 10:30buy53450.041.02246--
106832013.02.25 11:00close53410.041.54968--17.6124685.56
106842013.02.25 16:30close53430.0494.0390---3.2624682.30
106852013.02.25 17:00close53450.041.02476--8.7824691.08
106862013.02.25 17:30close53420.041.80302---3.7324687.35
106872013.02.25 18:30sell53460.04123.651--
106882013.02.25 18:30close53440.041.32051--3.9624691.31
106892013.02.25 19:30buy53470.0493.4920--
106902013.02.25 20:00close53470.0493.4190---3.3324687.98
106912013.02.25 21:30sell53480.041.47706--
106922013.02.25 22:00buy53490.0492.6320--
106932013.02.25 22:30sell53500.0494.3140--
106942013.02.25 22:30sell53510.041.55776--
106952013.02.25 22:30t/p53260.04138.880--145.4924833.47
106962013.02.25 22:30s/l53490.0491.4320---52.7024780.77
106972013.02.25 23:00buy53520.0491.3120--
106982013.02.25 23:30sell53530.041.81988--
106992013.02.25 23:49s/l53460.04120.238--94.6624875.43
107002013.02.26 01:30sell53540.041.30650--
107012013.02.26 01:30sell53550.04140.308--
107022013.02.26 01:30close53520.0492.5350--53.2724928.70
107032013.02.26 03:30sell53560.04140.325--
107042013.02.26 04:00sell53570.04121.041--
107052013.02.26 04:00sell53580.041.30865--
107062013.02.26 04:00buy53590.041.02522--
107072013.02.26 04:00sell53600.0492.4980--
107082013.02.26 06:30close53540.041.30573--2.8824931.58
107092013.02.26 07:00close53570.04120.196--23.2924954.87
107102013.02.26 07:00close53600.0492.0760--18.1324973.00
107112013.02.26 09:00close53390.041.05247--1.7024974.70
107122013.02.26 09:30close53380.041.05086--2.6724977.37
107132013.02.26 09:36s/l53560.04139.012--36.3025013.67
107142013.02.26 10:00close53510.041.55557--6.2125019.88
107152013.02.26 10:30close53530.041.82080---2.5925017.29
107162013.02.26 14:00close53580.041.30778--3.2825020.57
107172013.02.26 14:00close53590.041.02646--4.6325025.20
107182013.02.26 17:30sell53610.041.83665--
107192013.02.26 21:30close53610.041.83177--11.7525036.95
107202013.02.27 00:00sell53620.04120.120--
107212013.02.27 04:00close53620.04119.665--12.4525049.40
107222013.02.27 13:00buy53630.041.04603--
107232013.02.27 13:30sell53640.0491.6530--
107242013.02.27 21:22s/l53640.0492.2530---26.2225023.18
107252013.02.28 03:30sell53650.041.05086--
107262013.02.28 03:30close53630.041.05086--14.1525037.33
107272013.02.28 03:30close53480.041.47629--0.4225037.75
107282013.02.28 04:00buy53660.0494.9700--
107292013.02.28 04:30sell53670.0494.8790--
107302013.02.28 06:30close53670.0494.7910--2.2525040.00
107312013.02.28 07:00close53500.0494.8070---15.6925024.31
107322013.02.28 07:00sell53680.041.47552--
107332013.02.28 08:00buy53690.0494.9950--
107342013.02.28 09:00close53550.04140.179---0.1325024.18
107352013.02.28 09:00buy53700.04140.179--
107362013.02.28 13:30sell53710.041.55532--
107372013.02.28 19:00sell53720.041.56244--
107382013.02.28 21:30sell53730.041.48410--
107392013.03.01 04:00buy53740.041.02995--
107402013.03.01 05:00sell53750.041.30738--
107412013.03.01 06:00close53710.041.56287---23.2925000.89
107422013.03.01 09:30close53680.041.48457---24.5324976.36
107432013.03.01 10:00close53740.041.03033--1.2824977.64
107442013.03.01 11:30close53730.041.47714--18.0024995.64
107452013.03.01 12:00close53720.041.54969--38.1925033.83
107462013.03.01 12:30close53750.041.30438--11.8025045.63
107472013.03.01 14:00sell53760.041.47351--
107482013.03.01 17:30close53650.041.04977--3.0825048.71
107492013.03.01 18:00buy53770.041.54330--
107502013.03.01 20:00sell53780.04140.886--
107512013.03.01 22:30close53780.04140.640--6.6425055.35
107522013.03.01 22:30buy53790.041.02694--
107532013.03.04 00:30buy53800.041.30081--
107542013.03.04 01:00buy53810.0493.5660--
107552013.03.04 03:39s/l53760.041.47681---9.2625046.09
107562013.03.04 06:00buy53820.04140.446--
107572013.03.04 06:30buy53830.041.04404--
107582013.03.04 06:30sell53840.041.48357--
107592013.03.04 16:00close53820.04140.898--12.3625058.45
107602013.03.05 00:00close53810.0493.4830---3.1525055.30
107612013.03.05 03:00close53830.041.04793--11.4925066.79
107622013.03.05 08:30buy53850.04140.704--
107632013.03.05 10:30close53770.041.55376--31.2725098.06
107642013.03.05 12:00close53850.04141.376--18.4825116.54
107652013.03.05 17:00close53800.041.30449--14.2325130.77
107662013.03.05 19:00sell53860.041.47482--
107672013.03.05 21:00sell53870.0493.3330--
107682013.03.05 21:30close53870.0493.3280--0.0125130.78
107692013.03.06 02:00sell53880.0493.2860--
107702013.03.06 05:00sell53890.041.05596--
107712013.03.06 09:30sell53900.0493.3240--
107722013.03.06 11:00close53880.0493.4410---6.8425123.94
107732013.03.06 11:00buy53910.0493.4410--
107742013.03.06 22:00sell53920.041.29946--
107752013.03.07 00:30buy53930.041.03204--
107762013.03.07 01:30close53900.0493.9970---32.1725091.77
107772013.03.07 03:30close53790.041.03279--22.2525114.02
107782013.03.07 05:00sell53940.041.29886--
107792013.03.07 10:30close53860.041.46078--35.9625149.98
107802013.03.07 13:00close53930.041.03089---4.6625145.32
107812013.03.07 14:00close53940.041.30198---12.6825132.64
107822013.03.07 18:42t/p53910.0495.0410--68.9325201.57
107832013.03.07 20:00close53890.041.05706---3.6025197.97
107842013.03.07 20:30close53920.041.31030---43.2425154.73
107852013.03.07 23:30buy53950.04142.450--
107862013.03.08 00:00buy53960.0494.8340--
107872013.03.08 06:00close53950.04143.081--17.9325172.66
107882013.03.08 09:30sell53970.041.46247--
107892013.03.08 15:00close53960.0495.8540--42.3625215.02
107902013.03.08 16:00buy53980.041.05031--
107912013.03.08 16:00close53840.041.45771--66.7725281.79
107922013.03.08 16:00buy53990.041.53073--
107932013.03.08 16:30buy54000.041.04927--
107942013.03.08 16:30buy54010.041.02497--
107952013.03.08 18:30buy54020.04143.557--
107962013.03.08 18:30close54010.041.02734--9.0325290.82
107972013.03.11 00:30close54020.04143.222---8.9225281.90
107982013.03.11 02:00buy54030.041.29895--
107992013.03.11 07:30sell54040.041.30034--
108002013.03.11 11:00buy54050.0496.0730--
108012013.03.11 12:00close54040.041.29965--2.5625284.46
108022013.03.11 15:00buy54060.04142.946--
108032013.03.11 17:30close54060.04143.206--7.0325291.49
108042013.03.11 18:30close53980.041.05332--8.8225300.31
108052013.03.11 19:00close54000.041.05381--13.4625313.77
108062013.03.11 20:00buy54070.041.02671--
108072013.03.11 21:00close54050.0496.2670--7.8625321.63
108082013.03.11 23:00close54070.041.02634---1.6425319.99
108092013.03.12 07:30buy54080.04143.756--
108102013.03.12 08:00buy54090.04125.720--
108112013.03.12 08:30buy54100.0496.4830--
108122013.03.12 09:30close53970.041.44947--33.7625353.75
108132013.03.12 13:16s/l53690.0498.4990--99.8625453.61
108142013.03.12 15:00close54090.04124.804---25.6625427.95
108152013.03.12 16:00close54080.04142.955---22.4625405.49
108162013.03.12 16:00close54100.0496.0160---19.6625385.83
108172013.03.12 18:30sell54110.0495.8300--
108182013.03.12 19:00close54110.0495.9990---7.2425378.59
108192013.03.12 22:30close54030.041.30328--16.8325395.42
108202013.03.12 23:30sell54120.041.30360--
108212013.03.13 06:30sell54130.041.44896--
108222013.03.13 11:30close53990.041.53392--9.1525404.57
108232013.03.13 11:30sell54140.041.53392--
108242013.03.13 14:30close53660.0498.5790--103.0425507.61
108252013.03.13 15:30buy54150.04124.606--
108262013.03.13 16:00close54150.04124.398---5.9825501.63
108272013.03.13 16:30buy54160.0499.2180--
108282013.03.13 16:30buy54170.04124.803--
108292013.03.13 17:00close54170.04124.461---9.7025491.93
108302013.03.13 17:30sell54180.0496.0690--
108312013.03.13 18:00close54140.041.53444---1.7725490.16
108322013.03.13 23:30sell54190.041.82677--
108332013.03.14 03:30sell54200.041.29601--
108342013.03.14 04:00sell54210.041.06542--
108352013.03.14 04:00sell54220.041.06542--
108362013.03.14 04:00close54130.041.44093--20.2725510.43
108372013.03.14 07:00close54200.041.29563--1.3225511.75
108382013.03.14 07:30close54120.041.29463--36.1125547.86
108392013.03.14 09:00sell54230.041.44078--
108402013.03.14 11:30close54180.0496.3830---16.5625531.30
108412013.03.14 12:00close54190.041.82473--4.3825535.68
108422013.03.14 18:00sell54240.041.54233--
108432013.03.14 19:00sell54250.041.44929--
108442013.03.14 19:30sell54260.041.29932--
108452013.03.14 20:26s/l54230.041.45478---37.3925498.29
108462013.03.14 22:00close54220.041.06157--11.4625509.75
108472013.03.14 22:00buy54270.0496.0680--
108482013.03.14 22:30close54260.041.30039---4.4825505.27
108492013.03.15 03:00buy54280.04144.803--
108502013.03.15 04:00close54210.041.06057--14.4725519.74
108512013.03.15 12:49t/p53700.04145.579--158.8025678.54
108522013.03.15 13:00buy54290.04125.598--
108532013.03.15 13:01s/l54250.041.46129---32.3725646.17
108542013.03.15 14:35s/l54280.04145.518--19.6725665.84
108552013.03.15 16:30close54270.0495.7850---11.4225654.42
108562013.03.15 18:00close54290.04124.668---26.0525628.37
108572013.03.15 18:30buy54300.04144.586--
108582013.03.15 22:00buy54310.041.82410--
108592013.03.15 22:30close54160.0499.2710--2.3325630.70
108602013.03.15 23:00sell54320.041.30587--
108612013.03.18 00:00s/l54300.04142.586---55.2025575.50
108622013.03.18 00:30sell54330.041.46030--
108632013.03.18 00:30close54310.041.83598--28.7025604.20
108642013.03.18 08:00sell54340.04143.010--
108652013.03.18 10:00buy54350.041.02368--
108662013.03.18 13:00sell54360.041.29621--
108672013.03.18 15:00sell54370.041.45436--
108682013.03.18 21:12s/l54340.04144.210---33.5625570.64
108692013.03.19 02:00buy54380.04143.986--
108702013.03.19 02:30close54360.041.29437--7.2725577.91
108712013.03.19 03:00close54350.041.02238---5.3225572.59
108722013.03.19 05:30close54380.04144.537--15.1125587.70
108732013.03.19 12:30s/l54370.041.45791---9.9225577.78
108742013.03.19 12:30close54240.041.54291---2.6225575.16
108752013.03.19 18:00sell54390.0498.6270--
108762013.03.19 19:00sell54400.041.55288--
108772013.03.19 19:00sell54410.0494.8430--
108782013.03.19 20:30sell54420.041.02832--
108792013.03.20 07:00sell54430.041.28747--
108802013.03.20 08:30close54320.041.28721--74.7625649.92
108812013.03.20 10:30buy54440.0498.9870--
108822013.03.20 11:29s/l54410.0495.4430---26.4625623.46
108832013.03.20 12:00sell54450.041.44939--
108842013.03.20 12:30close54400.041.54229--31.6525655.11
108852013.03.20 14:00sell54460.04123.204--
108862013.03.20 14:00buy54470.041.02469--
108872013.03.20 14:30close54460.04123.244---1.3125653.80
108882013.03.20 14:30buy54480.0495.4410--
108892013.03.20 15:00close54390.0499.0350---11.9025641.90
108902013.03.20 15:30buy54490.0499.2670--
108912013.03.20 16:00close54470.041.02468---0.2425641.66
108922013.03.20 17:30sell54500.041.55587--
108932013.03.20 19:30close54430.041.29552---32.4025609.26
108942013.03.21 02:00buy54510.04145.008--
108952013.03.21 02:00buy54520.04145.008--
108962013.03.21 04:30sell54530.041.29368--
108972013.03.21 07:00close54450.041.45814---24.3025584.96
108982013.03.21 07:00close54520.04145.118--2.8625587.82
108992013.03.21 12:30sell54540.04123.290--
109002013.03.21 14:30close54480.0495.1620---10.1425577.68
109012013.03.21 15:30buy54550.0495.3990--
109022013.03.21 16:00close54550.0495.2330---7.1725570.51
109032013.03.21 16:30sell54560.0495.1710--
109042013.03.21 17:30sell54570.041.06973--
109052013.03.21 20:31s/l54510.04143.808---33.5525536.96
109062013.03.22 03:00sell54580.041.45422--
109072013.03.22 05:00close54490.0498.9920---6.7825530.18
109082013.03.22 05:00close54580.041.45599---4.9025525.28
109092013.03.22 09:00close54440.0498.7610---5.4225519.86
109102013.03.22 16:30buy54590.041.02400--
109112013.03.22 17:00sell54600.0494.8960--
109122013.03.22 17:30close54540.04123.298---0.9625518.90
109132013.03.22 19:00sell54610.04122.787--
109142013.03.22 21:30close54590.041.02275---5.0925513.81
109152013.03.22 22:30close54610.04122.741--1.0825514.89
109162013.03.25 00:00sell54620.04122.194--
109172013.03.25 01:30close54620.04122.688---13.9325500.96
109182013.03.25 10:30close54600.0494.7010--6.9325507.89
109192013.03.25 11:00close54530.041.29976---24.3025483.59
109202013.03.25 13:00close54500.041.55227--9.5925493.18
109212013.03.25 14:00close54570.041.06732--7.0625500.24
109222013.03.25 15:00buy54630.041.55116--
109232013.03.25 15:30sell54640.041.45197--
109242013.03.25 16:00sell54650.04122.606--
109252013.03.25 18:00sell54660.0498.9710--
109262013.03.25 19:30sell54670.0498.2970--
109272013.03.25 20:19t/p54560.0493.5710--65.9725566.21
109282013.03.25 20:30buy54680.0493.8020--
109292013.03.25 23:00close54680.0494.1300--13.7425579.95
109302013.03.26 01:00sell54690.04142.878--
109312013.03.26 01:00sell54700.04142.878--
109322013.03.26 01:30sell54710.04121.077--
109332013.03.26 01:30sell54720.0494.1800--
109342013.03.26 03:30sell54730.041.28613--
109352013.03.26 10:00close54630.041.54947---5.4125574.54
109362013.03.26 13:00close54700.04142.915---1.2225573.32
109372013.03.26 16:30buy54740.041.54162--
109382013.03.26 19:30close54730.041.28508--4.0025577.32
109392013.03.26 21:30buy54750.0499.1080--
109402013.03.26 22:00close54670.0499.1550---24.4125552.91
109412013.03.26 22:30close54660.0499.0760---3.4825549.43
109422013.03.26 22:30buy54760.0499.0760--
109432013.03.27 00:00close54650.04121.485--29.8925579.32
109442013.03.27 00:30close54710.04121.458---11.3325567.99
109452013.03.27 03:00sell54770.041.01665--
109462013.03.27 09:00close54640.041.44811--9.4925577.48
109472013.03.27 10:00close54770.041.01692---1.2625576.22
109482013.03.27 10:00close54720.0494.7350---24.7425551.48
109492013.03.27 12:00close54690.04143.447---16.8925534.59
109502013.03.27 12:00buy54780.04143.447--
109512013.03.27 12:30buy54790.0494.5290--
109522013.03.27 14:53s/l54780.04142.247---33.5625501.03
109532013.03.27 15:30sell54800.0498.3310--
109542013.03.27 15:30close54760.0498.3310---20.6325480.40
109552013.03.27 16:00sell54810.0498.4070--
109562013.03.27 17:12s/l54750.0498.1080---27.7225452.68
109572013.03.27 19:00sell54820.041.27810--
109582013.03.27 19:30sell54830.04142.647--
109592013.03.27 20:00close54790.0494.3740---6.7725445.91
109602013.03.27 21:00buy54840.0494.4430--
109612013.03.28 03:00close54830.04142.697---4.2325441.68
109622013.03.28 06:00close54840.0494.0120---16.7525424.93
109632013.03.28 21:30sell54850.041.54389--
109642013.03.29 01:30sell54860.0494.2570--
109652013.03.29 02:30sell54870.0494.2200--
109662013.03.29 04:00close54740.041.54575--11.7925436.72
109672013.03.29 08:30buy54880.04143.049--
109682013.03.29 09:30close54820.041.28058---9.6925427.03
109692013.03.29 10:00close54850.041.54358--0.5125427.54
109702013.04.01 00:00close54860.0494.2730---1.9925425.55
109712013.04.01 04:30sell54890.04120.183--
109722013.04.01 09:30sell54900.041.27969--
109732013.04.01 10:26s/l54880.04141.849---32.9625392.59
109742013.04.01 11:00sell54910.041.28143--
109752013.04.01 14:30close54900.041.28137---6.9225385.67
109762013.04.01 15:30buy54920.041.28164--
109772013.04.01 15:30sell54930.04142.599--
109782013.04.01 20:30close54910.041.28550---16.4825369.19
109792013.04.02 04:00close54920.041.28665--19.5525388.74
109802013.04.02 06:38t/p54870.0492.6200--66.6825455.42
109812013.04.02 07:00buy54940.041.45686--
109822013.04.02 09:00buy54950.041.28565--
109832013.04.02 10:06s/l54930.04141.477--30.1025485.52
109842013.04.02 12:00sell54960.041.45320--
109852013.04.02 13:30sell54970.04141.679--
109862013.04.02 13:30sell54980.0493.2360--
109872013.04.02 16:30close54970.04141.147--14.5925500.11
109882013.04.02 18:00close54890.04120.023--3.7125503.82
109892013.04.02 19:00sell54990.04119.920--
109902013.04.02 19:30close54990.04119.962---1.3625502.46
109912013.04.02 20:00buy55000.041.53357--
109922013.04.02 22:30close54800.0497.6100--17.7025520.16
109932013.04.02 23:53s/l54940.041.44486---32.0725488.09
109942013.04.03 00:30close54950.041.28215---14.4925473.60
109952013.04.03 01:30sell55010.041.28259--
109962013.04.03 04:00close54810.0497.9390--10.3225483.92
109972013.04.03 10:00close54980.0493.4520---10.5625473.36
109982013.04.03 11:00sell55020.04141.147--
109992013.04.03 12:00sell55030.04119.864--
110002013.04.03 12:30close55030.04120.125---7.4525465.91
110012013.04.03 13:30sell55040.04119.845--
110022013.04.03 14:00close55040.04119.868---0.8425465.07
110032013.04.03 17:30buy55050.0493.0890--
110042013.04.03 18:00sell55060.0492.8560--
110052013.04.03 20:30sell55070.0497.2060--
110062013.04.03 20:49s/l54960.041.44801--13.2925478.36
110072013.04.03 21:00sell55080.0497.0630--
110082013.04.03 23:00sell55090.041.01447--
110092013.04.04 00:00close55050.0493.0360---0.6925477.67
110102013.04.04 01:30close55090.041.01457---1.1825476.49
110112013.04.04 02:00sell55100.04140.786--
110122013.04.04 07:42s/l55060.0493.4560---29.2125447.28
110132013.04.04 07:56s/l55070.0498.2060---29.0725418.21
110142013.04.04 08:00buy55110.0498.4630--
110152013.04.04 08:00buy55120.0494.1160--
110162013.04.04 08:01s/l55020.04142.347---36.1925382.02
110172013.04.04 08:43s/l55080.0498.6630---45.7525336.27
110182013.04.04 08:51s/l55100.04142.786---55.7925280.48
110192013.04.04 09:30buy55130.0499.4820--
110202013.04.04 12:00buy55140.041.05672--
110212013.04.04 14:30buy55150.04143.960--
110222013.04.04 16:00buy55160.0495.4220--
110232013.04.04 16:26t/p55120.0495.7160--66.6725347.15
110242013.04.04 18:00close55000.041.54027--19.6725366.82
110252013.04.04 18:08s/l55150.04146.083--58.8125425.63
110262013.04.04 19:00buy55170.041.05437--
110272013.04.04 19:00sell55180.041.54091--
110282013.04.04 23:00buy55190.04146.627--
110292013.04.05 01:00close55010.041.29346---43.2525382.38
110302013.04.05 02:00buy55200.041.29283--
110312013.04.05 02:30buy55210.04124.574--
110322013.04.05 02:30sell55220.041.01283--
110332013.04.05 04:05s/l55190.04147.361--20.7925403.17
110342013.04.05 07:30buy55230.04147.011--
110352013.04.05 07:30close55220.041.01309---1.2325401.94
110362013.04.05 11:00close55180.041.54186---3.3025398.64
110372013.04.05 15:15s/l54420.041.01503--48.4425447.08
110382013.04.05 16:00close55140.041.06185--15.2525462.33
110392013.04.05 16:00sell55240.041.06185--
110402013.04.05 16:00close55170.041.06185--22.3725484.70
110412013.04.05 16:00close55210.04125.132--15.3125500.01
110422013.04.05 16:00sell55250.041.56172--
110432013.04.05 16:00sell55260.041.02020--
110442013.04.05 16:24s/l54330.041.47230---37.7925462.22
110452013.04.05 18:00close55160.0497.1550--71.7525533.97
110462013.04.05 18:30close55240.041.05831--10.5225544.49
110472013.04.08 07:30buy55270.04151.023--
110482013.04.08 08:00buy55280.04128.038--
110492013.04.08 08:00buy55290.0498.5940--
110502013.04.08 11:30close55280.04128.666--17.2525561.74
110512013.04.08 14:00buy55300.041.47000--
110522013.04.08 16:30sell55310.041.06145--
110532013.04.08 17:00buy55320.04128.334--
110542013.04.08 19:00close55270.04150.890---3.9025557.84
110552013.04.08 21:30close55320.04129.137--22.1225579.96
110562013.04.09 02:30close55290.0499.6240--41.7625621.72
110572013.04.09 09:30sell55330.041.01678--
110582013.04.09 10:00buy55340.04151.116--
110592013.04.09 10:30buy55350.04128.570--
110602013.04.09 10:30buy55360.041.55256--
110612013.04.09 10:30buy55370.0498.7870--
110622013.04.09 12:00close55350.04128.929--9.7825631.50
110632013.04.09 13:00close55340.04151.500--10.4725641.97
110642013.04.09 13:30close55330.041.01626--1.8525643.82
110652013.04.09 16:00close55250.041.55303--25.6825669.50
110662013.04.09 17:30buy55380.0499.1280--
110672013.04.09 17:57s/l55300.041.45800---32.1325637.37
110682013.04.09 18:30sell55390.041.06632--
110692013.04.09 18:30sell55400.041.55815--
110702013.04.09 21:00close55370.0499.2020--16.5325653.90
110712013.04.09 22:00buy55410.041.46050--
110722013.04.10 03:30close55200.041.30795--59.4125713.31
110732013.04.10 04:30sell55420.041.30836--
110742013.04.10 10:34t/p55230.04152.411--151.6725864.98
110752013.04.10 11:00close55400.041.55638--4.9425869.92
110762013.04.10 19:38t/p55110.04105.063--184.3226054.24
110772013.04.11 03:00buy55430.04152.773--
110782013.04.11 03:30buy55440.04152.795--
110792013.04.11 05:30sell55450.041.01508--
110802013.04.11 08:30close55430.04152.737---1.2026053.04
110812013.04.11 08:30close55450.041.01461--1.6526054.69
110822013.04.11 13:30close55390.041.06741---3.5726051.12
110832013.04.11 14:00close55260.041.00905--42.8226093.94
110842013.04.11 17:30close55360.041.55606--9.9826103.92
110852013.04.11 19:00sell55460.041.01075--
110862013.04.11 19:30buy55470.041.46040--
110872013.04.11 22:30close55310.041.06594---13.8926090.03
110882013.04.11 23:00buy55480.041.31028--
110892013.04.12 02:30buy55490.041.55502--
110902013.04.12 02:30buy55500.04153.421--
110912013.04.12 06:00close55460.041.00989--3.0126093.04
110922013.04.12 11:30sell55510.041.01171--
110932013.04.12 11:57s/l55130.04104.399--138.6126231.65
110942013.04.12 12:30close55380.0499.0620--0.1226231.77
110952013.04.12 14:00buy55520.04129.692--
110962013.04.12 14:30close55520.04129.598---2.8126228.96
110972013.04.12 15:00close55500.04152.491---26.0526202.91
110982013.04.12 15:00close55510.041.01241---2.9726199.94
110992013.04.12 15:30buy55530.04129.835--
111002013.04.12 16:00close55530.04129.438---11.2326188.71
111012013.04.12 17:00close55480.041.30801---9.5726179.14
111022013.04.12 18:00sell55540.04103.694--
111032013.04.12 21:30close55420.041.30863---0.8526178.29
111042013.04.12 22:25s/l55440.04151.595---32.9626145.33
111052013.04.12 22:30buy55550.041.30828--
111062013.04.15 00:17s/l55470.041.45878---4.6026140.73
111072013.04.15 03:00sell55560.04151.132--
111082013.04.15 05:00sell55570.04151.323--
111092013.04.15 05:30close55410.041.46871--21.3326162.06
111102013.04.15 05:30sell55580.041.01640--
111112013.04.15 07:08s/l55570.04149.851--40.7126202.77
111122013.04.15 10:00close55550.041.30759---3.2526199.52
111132013.04.15 12:00sell55590.041.56499--
111142013.04.15 17:00buy55600.041.02050--
111152013.04.15 20:00sell55610.0498.0630--
111162013.04.15 21:30close55600.041.02334--10.9026210.42
111172013.04.15 22:00buy55620.041.05771--
111182013.04.15 22:00buy55630.041.05771--
111192013.04.15 22:30close55610.0497.2700--32.4126242.83
111202013.04.15 23:00sell55640.041.82357--
111212013.04.15 23:00sell55650.041.82357--
111222013.04.16 01:00close55650.041.81605--18.0626260.89
111232013.04.16 01:53s/l55540.04100.225--95.5126356.40
111242013.04.16 02:00close55640.041.81361--24.0426380.44
111252013.04.16 08:00sell55660.04149.319--
111262013.04.16 15:30close55660.04149.953---17.8226362.62
111272013.04.16 18:00sell55670.0497.7400--
111282013.04.16 20:30close55630.041.06141--10.9226373.54
111292013.04.16 21:30close55560.04150.075--28.3026401.84
111302013.04.16 21:30buy55680.04150.075--
111312013.04.17 01:30buy55690.041.31790--
111322013.04.17 03:30close55670.0497.8950---7.6426394.20
111332013.04.17 11:30close55620.041.06105--9.7326403.93
111342013.04.17 12:30buy55700.041.47368--
111352013.04.17 14:26s/l55680.04148.875---32.9626370.97
111362013.04.17 15:00buy55710.0497.8130--
111372013.04.17 17:21s/l55690.041.30590---48.2026322.77
111382013.04.17 19:30sell55720.04100.057--
111392013.04.17 19:30close55700.041.48252--23.2926346.06
111402013.04.17 19:30sell55730.0497.3100--
111412013.04.17 20:30close55730.0497.5660---10.7026335.36
111422013.04.17 21:00sell55740.0497.6300--
111432013.04.17 21:30close55740.0497.8170---7.8526327.51
111442013.04.17 22:30close55710.0497.9210--4.2126331.72
111452013.04.17 22:53s/l55720.04101.057---27.9926303.73
111462013.04.18 00:00sell55750.04149.507--
111472013.04.18 01:00sell55760.0498.2630--
111482013.04.18 03:30close55750.04149.358--3.9426307.67
111492013.04.18 03:30close55760.0497.9620--12.0926319.76
111502013.04.18 04:00close55590.041.56506---1.5226318.24
111512013.04.18 05:00close55490.041.56547--30.8326349.07
111522013.04.18 05:00buy55770.0498.0010--
111532013.04.18 06:30buy55780.04101.110--
111542013.04.18 07:00buy55790.04128.307--
111552013.04.18 07:30buy55800.041.48016--
111562013.04.18 08:30close55790.04127.774---15.0126334.06
111572013.04.18 12:00buy55810.04128.120--
111582013.04.18 12:00buy55820.041.47498--
111592013.04.18 17:30close55820.041.48517--26.8726360.93
111602013.04.18 22:00sell55830.04100.885--
111612013.04.19 00:30close55780.04101.172--1.8026362.73
111622013.04.19 05:30buy55840.04101.784--
111632013.04.19 05:41s/l55830.04101.885---28.3626334.37
111642013.04.19 05:41s/l55800.041.48013---0.3326334.04
111652013.04.19 08:30buy55850.04101.715--
111662013.04.19 16:30buy55860.04151.918--
111672013.04.19 17:30buy55870.04151.555--
111682013.04.19 18:00buy55880.04129.839--
111692013.04.19 18:30buy55890.041.48001--
111702013.04.19 21:25t/p55770.0499.6010--64.6626398.70
111712013.04.19 21:30buy55900.041.56377--
111722013.04.19 22:30close55880.04130.082--6.5626405.26
111732013.04.19 23:00close55860.04151.556---10.2626395.00
111742013.04.22 07:00buy55910.0499.8320--
111752013.04.22 09:30buy55920.04130.269--
111762013.04.22 11:30close55900.041.56450--1.9126396.91
111772013.04.22 16:06s/l55810.04129.576--40.9926437.90
111782013.04.22 18:00buy55930.041.48773--
111792013.04.22 20:00close55920.04129.603---18.7226419.18
111802013.04.23 03:00close55850.04101.804--2.8026421.98
111812013.04.23 03:30close55840.04101.689---2.3126419.67
111822013.04.23 06:36s/l55910.0498.6320---48.2726371.40
111832013.04.23 10:40s/l55870.04150.355---32.3726339.03
111842013.04.23 10:57s/l55930.041.48765---0.4726338.56
111852013.04.23 14:00sell55940.04127.968--
111862013.04.23 17:00sell55950.04151.480--
111872013.04.23 19:00sell55960.0499.4330--
111882013.04.23 21:00close55940.04129.294---37.0626301.50
111892013.04.23 21:30buy55970.041.56492--
111902013.04.23 22:00buy55980.041.29922--
111912013.04.23 23:00buy55990.04151.617--
111922013.04.24 05:00sell56000.04101.851--
111932013.04.24 05:30close56000.04101.589--7.0826308.58
111942013.04.24 06:00close55960.0499.3460--2.1926310.77
111952013.04.24 07:00close55970.041.56477---0.7626310.01
111962013.04.24 07:30close55950.04151.545---2.8926307.12
111972013.04.24 07:30buy56010.04151.545--
111982013.04.24 08:30close55990.04151.517---2.3926304.73
111992013.04.24 23:00buy56020.04129.620--
112002013.04.25 04:30close55980.041.30480--20.9626325.69
112012013.04.25 10:30buy56030.04151.857--
112022013.04.25 12:00close55890.041.49475--38.6726364.36
112032013.04.25 12:00sell56040.041.57781--
112042013.04.25 12:22s/l56030.04152.992--31.3526395.71
112052013.04.25 12:30buy56050.041.49609--
112062013.04.25 16:00close55580.041.02059---18.9826376.73
112072013.04.25 16:00buy56060.041.02059--
112082013.04.25 21:30buy56070.04153.459--
112092013.04.25 22:30close56020.04129.070---14.3926362.34
112102013.04.26 02:30sell56080.0499.3530--
112112013.04.26 03:00close56080.0499.3510---0.1226362.22
112122013.04.26 09:00sell56090.04101.571--
112132013.04.26 09:00sell56100.04101.571--
112142013.04.26 10:00buy56110.041.30233--
112152013.04.26 11:30close56050.041.50060--11.7326373.95
112162013.04.26 13:00close56070.04152.457---27.4626346.49
112172013.04.26 18:30buy56120.041.04537--
112182013.04.26 19:00buy56130.041.04484--
112192013.04.29 11:00sell56140.0497.8500--
112202013.04.29 14:30buy56150.041.50140--
112212013.04.29 15:00close56040.041.57358--12.1726358.66
112222013.04.29 15:30close56120.041.04909--10.9826369.64
112232013.04.29 18:30close56130.041.04950--13.8226383.46
112242013.04.29 18:30buy56160.041.57166--
112252013.04.29 22:00close56140.0498.0170---7.0226376.44
112262013.04.29 22:30buy56170.04151.862--
112272013.04.30 03:30close56170.04151.736---3.1126373.33
112282013.04.30 03:30sell56180.041.01178--
112292013.04.30 06:00close56090.04101.356--5.0726378.40
112302013.04.30 09:30sell56190.0497.6940--
112312013.04.30 10:30close56160.041.56802---11.3326367.07
112322013.04.30 13:00sell56200.04100.875--
112332013.04.30 17:00close56180.041.01062--4.3926371.46
112342013.04.30 19:00buy56210.04101.144--
112352013.04.30 21:00close56200.04101.112---6.7926364.67
112362013.04.30 22:00buy56220.041.56485--
112372013.04.30 22:30close56210.04101.094---1.5926363.08
112382013.04.30 23:30sell56230.041.00703--
112392013.05.01 03:00sell56240.04128.087--
112402013.05.01 03:30close56240.04128.092---0.3426362.74
112412013.05.01 06:00buy56250.041.49803--
112422013.05.01 09:00close56110.041.31696--57.4526420.19
112432013.05.01 11:30sell56260.04152.022--
112442013.05.01 12:00sell56270.0497.6020--
112452013.05.01 12:30sell56280.04128.749--
112462013.05.01 15:00buy56290.04128.863--
112472013.05.01 15:00close56260.04151.772--6.7526426.94
112482013.05.01 15:30close56270.0497.1280--19.3226446.26
112492013.05.01 16:00close56150.041.50894--19.7426466.00
112502013.05.01 16:30close56280.04128.502--6.6626472.66
112512013.05.01 17:00buy56300.041.03830--
112522013.05.01 17:00buy56310.041.03830--
112532013.05.01 17:30close56220.041.57102--18.3926491.05
112542013.05.01 17:30sell56320.041.83385--
112552013.05.01 17:30sell56330.041.83385--
112562013.05.01 18:00sell56340.041.56777--
112572013.05.01 19:30close56230.041.00840---5.8326485.22
112582013.05.01 22:00close56330.041.83171--5.0426490.26
112592013.05.01 23:30close56320.041.83097--6.8526497.11
112602013.05.02 00:30close56340.041.56897---4.4926492.62
112612013.05.02 02:30close56290.04128.201---17.5026475.12
112622013.05.02 14:45s/l56250.041.51718--50.5326525.65
112632013.05.02 15:30close56190.0497.9340---14.4326511.22
112642013.05.02 15:30buy56350.0497.9340--
112652013.05.02 17:30buy56360.041.56309--
112662013.05.02 18:30buy56370.041.51252--
112672013.05.02 23:30close56360.041.56866--16.6726527.89
112682013.05.02 23:30buy56380.0498.0160--
112692013.05.03 01:00buy56390.04152.102--
112702013.05.03 03:30close56310.041.03742---3.2426524.65
112712013.05.03 06:00close56300.041.03801---1.4626523.19
112722013.05.03 06:00close56100.04100.624--23.6326546.82
112732013.05.03 08:30buy56400.041.30715--
112742013.05.03 09:30close56390.04152.327--6.0526552.87
112752013.05.03 09:30close56060.041.01257---32.1626520.71
112762013.05.03 09:30sell56410.041.01257--
112772013.05.03 22:00buy56420.04154.161--
112782013.05.06 00:01sell56430.041.00714--
112792013.05.06 05:30close56430.041.00737---1.1126519.60
112802013.05.06 09:00buy56440.04130.015--
112812013.05.06 10:00close56420.04154.601--12.6226532.22
112822013.05.06 10:30close56440.04130.179--4.3526536.57
112832013.05.06 11:30close56380.0499.4170--57.3626593.93
112842013.05.06 13:30buy56450.041.51729--
112852013.05.06 15:30buy56460.041.56888--
112862013.05.06 21:30close56400.041.30768--1.6326595.56
112872013.05.07 03:30sell56470.041.00680--
112882013.05.07 07:30close56460.041.56489---12.3926583.17
112892013.05.07 08:00buy56480.041.02634--
112902013.05.07 08:00buy56490.041.02634--
112912013.05.07 08:00close56370.041.52595--35.3326618.50
112922013.05.07 12:00close56470.041.00684---0.3626618.14
112932013.05.07 17:30buy56500.041.55667--
112942013.05.07 17:37s/l56450.041.52238--13.2726631.41
112952013.05.08 03:30buy56510.04129.397--
112962013.05.08 04:00close56510.04129.293---3.0926628.32
112972013.05.08 06:00sell56520.0498.9940--
112982013.05.08 06:30close56520.0499.0650---3.0726625.25
112992013.05.08 07:30sell56530.0498.9620--
113002013.05.08 08:00close56530.0498.9890---1.2926623.96
113012013.05.08 09:00buy56540.041.51932--
113022013.05.08 15:00close56350.0498.9630--43.7726667.73
113032013.05.08 18:30close56540.041.53020--28.7026696.43
113042013.05.08 21:00buy56550.041.31652--
113052013.05.08 23:30buy56560.041.31570--
113062013.05.09 02:00close56550.041.31605---2.9526693.48
113072013.05.09 02:00buy56570.041.52482--
113082013.05.09 02:00sell56580.0498.8740--
113092013.05.09 04:00buy56590.04153.666--
113102013.05.09 04:30s/l56570.041.52222---7.1026686.38
113112013.05.09 05:00close56480.041.02574---2.4026683.98
113122013.05.09 05:00sell56600.041.02574--
113132013.05.09 05:00close56490.041.02574---2.4026681.58
113142013.05.09 05:00buy56610.041.51876--
113152013.05.09 10:30close56600.041.02574---0.2026681.38
113162013.05.09 11:30buy56620.04101.100--
113172013.05.09 11:30close56590.04153.714--1.1326682.51
113182013.05.09 13:30buy56630.04129.870--
113192013.05.09 14:30close56500.041.56111--12.8326695.34
113202013.05.09 15:00sell56640.041.56307--
113212013.05.09 15:30close56630.04129.665---5.9026689.44
113222013.05.09 16:00buy56650.04129.838--
113232013.05.09 16:30close56580.0499.2680---16.0826673.36
113242013.05.09 16:30buy56660.0499.2680--
113252013.05.09 19:30close56560.041.31066---21.2326652.13
113262013.05.09 21:30buy56670.041.01419--
113272013.05.09 21:30buy56680.041.01419--
113282013.05.09 21:30close56610.041.53204--35.0826687.21
113292013.05.09 22:30sell56690.04100.637--
113302013.05.10 00:00buy56700.041.53067--
113312013.05.10 03:00buy56710.04155.729--
113322013.05.10 03:06t/p56660.04100.868--63.8526751.06
113332013.05.10 09:00close56690.04100.999---15.6526735.41
113342013.05.10 13:30buy56720.041.54947--
113352013.05.10 16:30close56720.041.55989--31.3526766.76
113362013.05.10 18:36s/l56700.041.53418--9.1326775.89
113372013.05.10 22:30buy56730.041.01190--
113382013.05.10 23:00close56710.04156.016--7.7826783.67
113392013.05.10 23:30buy56740.04101.628--
113402013.05.13 02:30close56740.04102.002--15.0726798.74
113412013.05.13 05:30close56730.041.01211--0.6026799.34
113422013.05.13 07:30buy56750.04101.902--
113432013.05.13 15:30buy56760.04101.550--
113442013.05.13 17:00close56760.04101.429---3.5626795.78
113452013.05.13 19:00buy56770.041.54586--
113462013.05.13 19:30close56750.04101.857---1.9726793.81
113472013.05.13 20:30close56620.04101.324--6.5526800.36
113482013.05.14 04:30buy56780.041.53416--
113492013.05.14 07:30buy56790.041.53527--
113502013.05.14 09:30close56010.04155.391--118.5826918.94
113512013.05.14 09:30sell56800.04155.391--
113522013.05.14 14:00close56650.04131.700--52.6526971.59
113532013.05.14 17:30buy56810.04101.892--
113542013.05.14 19:30sell56820.04102.242--
113552013.05.15 01:00buy56830.04155.670--
113562013.05.15 02:38s/l56790.041.53592--1.4826973.07
113572013.05.15 03:30close56680.041.00921---15.6726957.40
113582013.05.15 04:00close56670.041.00966---14.3026943.10
113592013.05.15 04:00buy56840.041.53747--
113602013.05.15 07:30close56820.04102.127--3.1926946.29
113612013.05.15 12:00close56770.041.55428--25.0926971.38
113622013.05.15 12:00close56830.04156.095--11.6126982.99
113632013.05.15 15:04s/l56840.041.53850--2.5326985.52
113642013.05.15 18:00close56640.041.54972--39.3527024.87
113652013.05.15 22:00buy56850.04131.742--
113662013.05.15 22:30close56850.04131.774--0.6927025.56
113672013.05.15 23:30sell56860.041.28826--
113682013.05.16 00:00close56410.041.01575---15.2727010.29
113692013.05.16 02:00buy56870.041.28747--
113702013.05.16 02:00close56860.041.28747--3.2827013.57
113712013.05.16 08:30close56870.041.28745---0.2827013.29
113722013.05.16 08:30sell56880.041.01601--
113732013.05.16 09:30buy56890.041.00061--
113742013.05.16 09:30close56780.041.54642--32.1827045.47
113752013.05.16 11:00buy56900.040.99980--
113762013.05.16 12:00buy56910.041.55097--
113772013.05.16 12:00sell56920.041.86502--
113782013.05.16 14:30sell56930.041.55302--
113792013.05.16 16:00close56880.041.01795---7.8227037.65
113802013.05.16 23:30sell56940.041.01895--
113812013.05.17 00:00close56800.04156.117---24.7727012.88
113822013.05.17 00:00buy56950.04156.117--
113832013.05.17 00:00buy56960.04156.117--
113842013.05.17 00:30sell56970.04102.216--
113852013.05.17 01:00close56920.041.86911---10.3527002.53
113862013.05.17 01:00close56970.04102.241---1.1827001.35
113872013.05.17 02:00close56940.041.01827--2.2727003.62
113882013.05.17 02:00sell56980.04102.152--
113892013.05.17 03:30close56980.04102.253---4.1526999.47
113902013.05.17 05:00sell56990.041.88149--
113912013.05.17 08:30close56960.04155.978---4.0726995.40
113922013.05.17 09:00close56990.041.87798--8.3927003.79
113932013.05.17 10:30sell57000.04156.204--
113942013.05.17 13:30sell57010.041.56376--
113952013.05.17 16:00close56890.041.00377--9.2827013.07
113962013.05.17 16:00sell57020.041.00377--
113972013.05.17 16:00close56900.041.00377--11.7427024.81
113982013.05.17 16:30close57020.041.00106--8.0127032.82
113992013.05.17 17:38s/l56910.041.55954--22.5127055.33
114002013.05.17 18:30close56930.041.55945---19.9027035.43
114012013.05.17 21:00sell57030.041.28343--
114022013.05.17 21:30buy57040.04132.444--
114032013.05.17 21:30sell57050.041.28324--
114042013.05.17 21:30buy57060.041.02797--
114052013.05.20 00:37s/l56810.04102.083--10.8627046.29
114062013.05.20 01:00buy57070.041.55692--
114072013.05.20 03:30close57060.041.02888--3.3127049.60
114082013.05.20 07:00sell57080.041.00612--
114092013.05.20 13:30close57050.041.28567---9.8127039.79
114102013.05.20 16:00sell57090.04102.404--
114112013.05.20 22:00buy57100.041.02289--
114122013.05.21 01:00close57000.04156.048--2.3727042.16
114132013.05.21 03:00buy57110.04155.931--
114142013.05.21 04:00close57080.041.00317--8.7227050.88
114152013.05.21 08:00buy57120.04100.545--
114162013.05.21 11:00buy57130.04102.753--
114172013.05.21 12:00close57010.041.55952--12.2027063.08
114182013.05.21 12:00close57090.04102.793---16.4527046.63
114192013.05.21 16:30close57100.041.02927--24.5627071.19
114202013.05.21 18:30close57130.04102.431---12.7727058.42
114212013.05.21 18:30sell57140.04102.431--
114222013.05.21 19:30s/l57070.041.54492---32.1227026.30
114232013.05.21 21:00close57110.04155.454---13.4627012.84
114242013.05.21 23:00sell57150.04155.290--
114252013.05.22 04:00close56950.04155.559---13.9326998.91
114262013.05.22 04:00sell57160.04155.559--
114272013.05.22 07:00close57030.041.29216---34.8026964.11
114282013.05.22 07:30close57150.04155.332---2.2526961.86
114292013.05.22 08:00buy57170.041.29158--
114302013.05.22 08:30close57120.04100.283---7.2126954.65
114312013.05.22 09:00sell57180.04100.250--
114322013.05.22 11:30close57140.04102.963---21.9826932.67
114332013.05.22 16:00buy57190.04100.588--
114342013.05.22 16:30close57180.04100.547---8.4626924.21
114352013.05.22 18:00buy57200.041.00027--
114362013.05.22 18:30close57190.04100.185---11.4026912.81
114372013.05.22 20:30close57200.041.00482--13.5826926.39
114382013.05.22 21:30sell57210.0499.8150--
114392013.05.22 22:30close57040.04132.071---9.4626916.93
114402013.05.22 22:30buy57220.04132.091--
114412013.05.22 22:30close57170.041.28453---28.4026888.53
114422013.05.22 22:30sell57230.041.86596--
114432013.05.22 23:00buy57240.04132.319--
114442013.05.22 23:30sell57250.041.28538--
114452013.05.23 00:30close57220.04132.552--13.7126902.24
114462013.05.23 01:30buy57260.041.55240--
114472013.05.23 02:30close57240.04132.497--5.8526908.09
114482013.05.23 03:30close57250.041.28335--8.2426916.33
114492013.05.23 03:30sell57270.04155.376--
114502013.05.23 07:00close57270.04154.504--24.0426940.37
114512013.05.23 08:30sell57280.04102.286--
114522013.05.23 09:00buy57290.040.99857--
114532013.05.23 09:00sell57300.04131.105--
114542013.05.23 09:30buy57310.04130.367--
114552013.05.23 09:30buy57320.04101.646--
114562013.05.23 11:00close57310.04131.133--21.0926961.46
114572013.05.23 11:30close57230.041.87144---14.0226947.44
114582013.05.23 12:20s/l57260.041.55743--13.1626960.60
114592013.05.23 16:00close57290.041.00377--15.5526976.15
114602013.05.23 16:30buy57330.041.55104--
114612013.05.23 19:00buy57340.041.03135--
114622013.05.23 21:30buy57350.041.55592--
114632013.05.24 01:00close57300.04131.911---23.1426953.01
114642013.05.24 01:30close57320.04101.965--12.9126965.92
114652013.05.24 02:35s/l57280.04102.269---0.6526965.27
114662013.05.24 03:00buy57360.040.99947--
114672013.05.24 03:00close57330.041.55868--20.0526985.32
114682013.05.24 04:00sell57370.04102.366--
114692013.05.24 04:30close57350.041.55765--4.9426990.26
114702013.05.24 07:00sell57380.04131.459--
114712013.05.24 07:00close57370.04101.759--23.6627013.92
114722013.05.24 08:00sell57390.041.29265--
114732013.05.24 08:00close57160.04152.954--68.6927082.61
114742013.05.24 08:00buy57400.04152.954--
114752013.05.24 10:00close57380.04131.699---6.8727075.74
114762013.05.24 12:00buy57410.041.56279--
114772013.05.24 13:00close57340.041.03538--15.3427091.08
114782013.05.24 15:30close57390.041.29415---6.2027084.88
114792013.05.24 22:30buy57420.040.99608--
114802013.05.24 23:00sell57430.04152.902--
114812013.05.27 10:30buy57440.041.03199--
114822013.05.27 12:17s/l57410.041.56682--10.4527095.33
114832013.05.27 15:00buy57450.041.29425--
114842013.05.27 19:00sell57460.04101.076--
114852013.05.27 19:30buy57470.041.55978--
114862013.05.27 20:00close57440.041.03412--8.0427103.37
114872013.05.27 23:00close57460.04101.073---0.0827103.29
114882013.05.28 08:55s/l57210.0498.4120--36.6627139.95
114892013.05.28 09:00close57360.040.99803---4.7527135.20
114902013.05.28 09:00close57420.040.99803--5.5127140.71
114912013.05.28 09:30buy57480.041.56463--
114922013.05.28 11:00sell57490.041.00141--
114932013.05.28 11:30buy57500.0498.8540--
114942013.05.28 13:00close57430.04154.221---38.6227102.09
114952013.05.28 19:00sell57510.04131.364--
114962013.05.28 19:30close57510.04131.412---1.5327100.56
114972013.05.28 21:30close57450.041.28722---28.6127071.95
114982013.05.28 22:30sell57520.041.28746--
114992013.05.29 02:30close57490.040.99613--15.7727087.72
115002013.05.29 02:30buy57530.040.99613--
115012013.05.29 02:30close57480.041.57063--15.6927103.41
115022013.05.29 06:00buy57540.041.57048--
115032013.05.29 06:30close57500.0497.6680---32.8927070.52
115042013.05.29 10:30sell57550.0497.2060--
115052013.05.29 11:00sell57560.04130.802--
115062013.05.29 12:00close57550.0497.3330---3.7327066.79
115072013.05.29 12:30buy57570.04101.745--
115082013.05.29 13:05s/l57540.041.56939---3.0927063.70
115092013.05.29 13:57s/l57570.04101.145---23.9327039.77
115102013.05.29 14:00close57530.040.99854--7.1027046.87
115112013.05.29 23:00buy57580.041.03529--
115122013.05.29 23:30sell57590.04101.121--
115132013.05.30 05:00buy57600.041.56734--
115142013.05.30 07:00sell57610.041.00185--
115152013.05.30 09:00close57590.04100.804--9.0527055.92
115162013.05.30 13:30close57560.04131.619---24.5227031.40
115172013.05.30 14:00close57610.040.99767--12.4627043.86
115182013.05.30 15:00buy57620.041.57489--
115192013.05.30 16:00sell57630.041.88608--
115202013.05.30 16:00sell57640.04101.314--
115212013.05.30 17:11s/l57520.041.30546---71.7726972.09
115222013.05.30 18:00close57630.041.87791--19.7926991.88
115232013.05.31 11:30sell57650.04130.820--
115242013.05.31 12:00close57600.041.58648--50.6027042.48
115252013.05.31 12:00sell57660.041.90099--
115262013.05.31 12:00sell57670.041.90099--
115272013.05.31 16:00buy57680.040.98930--
115282013.05.31 16:00buy57690.040.98930--
115292013.05.31 17:44s/l57620.041.58178--18.0527060.53
115302013.05.31 18:00close57670.041.90100---0.2327060.30
115312013.05.31 22:00sell57700.041.91176--
115322013.06.03 00:00close57580.041.03709--6.5727066.87
115332013.06.03 00:30close57680.040.99577--19.3127086.18
115342013.06.03 00:30close57660.041.90543---11.2127074.97
115352013.06.03 00:30close57700.041.90543--15.1527090.12
115362013.06.03 04:00close57690.040.99691--22.7627112.88
115372013.06.03 05:00sell57710.041.57733--
115382013.06.03 10:33t/p57470.041.57978--59.6427172.52
115392013.06.03 15:00buy57720.041.57912--
115402013.06.03 17:02t/p57640.0499.7140--61.7627234.28
115412013.06.03 17:30sell57730.041.00170--
115422013.06.03 18:00sell57740.041.00460--
115432013.06.03 18:00buy57750.041.89668--
115442013.06.03 19:00buy57760.041.02917--
115452013.06.03 21:06s/l57720.041.56712---32.0727202.21
115462013.06.04 00:00sell57770.04152.450--
115472013.06.04 03:00close57750.041.89418---6.4927195.72
115482013.06.04 03:30sell57780.041.30716--
115492013.06.04 09:00close57650.04130.496--7.7427203.46
115502013.06.04 09:00sell57790.0499.8580--
115512013.06.04 09:30close57730.040.99906--7.7827211.24
115522013.06.04 11:00sell57800.04131.025--
115532013.06.04 12:00close57740.040.99745--21.4327232.67
115542013.06.04 13:00close57800.04131.046---0.7827231.89
115552013.06.04 13:00close57770.04153.321---24.4127207.48
115562013.06.04 14:00close57790.04100.034---7.2427200.24
115572013.06.04 16:00buy57810.041.58268--
115582013.06.04 16:30close57760.041.03290--14.2127214.45
115592013.06.04 17:30close57780.041.30497--8.5627223.01
115602013.06.04 19:30buy57820.04153.148--
115612013.06.05 00:30buy57830.041.03413--
115622013.06.05 01:00close57820.04153.219--2.3727225.38
115632013.06.05 03:30buy57840.041.30736--
115642013.06.05 03:30close57830.041.03497--3.0527228.43
115652013.06.05 07:30sell57850.04130.577--
115662013.06.05 09:00sell57860.0499.5770--
115672013.06.05 09:30buy57870.040.99222--
115682013.06.05 10:00buy57880.040.99082--
115692013.06.05 15:30close57840.041.30948--8.2827236.71
115702013.06.05 17:56s/l57710.041.59733---61.2127175.50
115712013.06.05 18:00sell57890.041.93461--
115722013.06.05 18:30sell57900.041.93767--
115732013.06.05 23:00close57890.041.93665---5.1927170.31
115742013.06.06 00:04close57900.041.93258--11.8527182.16
115752013.06.06 06:30sell57910.041.94361--
115762013.06.06 10:00close57910.041.94301--1.2727183.43
115772013.06.06 10:56s/l57810.041.62618--115.1627298.59
115782013.06.06 11:30buy57920.041.03318--
115792013.06.06 16:00close57850.04130.593---2.2527296.34
115802013.06.06 16:30sell57930.04130.069--
115812013.06.06 17:00close57930.04130.524---12.8427283.50
115822013.06.06 17:00close57920.041.03523--7.7227291.22
115832013.06.06 18:00sell57940.04129.783--
115842013.06.06 18:54t/p57860.0497.9770--61.7927353.01
115852013.06.06 19:14s/l57400.04151.754---25.8327327.18
115862013.06.07 00:30buy57950.041.32457--
115872013.06.07 00:30sell57960.04151.572--
115882013.06.07 01:00sell57970.0497.4300--
115892013.06.07 06:02s/l57960.04150.652--25.3727352.55
115902013.06.07 06:30close57970.0496.4750--39.4027391.95
115912013.06.07 13:30sell57980.041.59872--
115922013.06.07 14:00close57950.041.32504--1.6827393.63
115932013.06.07 15:30s/l57880.040.97282---55.0927338.54
115942013.06.07 15:30s/l57870.040.97222---61.1527277.39
115952013.06.07 16:00buy57990.040.96648--
115962013.06.07 16:00close57980.041.58783--32.7827310.17
115972013.06.07 16:15s/l57940.04127.729--56.3527366.52
115982013.06.07 17:00buy58000.041.58072--
115992013.06.07 18:30sell58010.041.97428--
116002013.06.07 18:30sell58020.041.97428--
116012013.06.07 19:00sell58030.04151.219--
116022013.06.07 19:30sell58040.04128.790--
116032013.06.07 22:00close58030.04151.594---10.6227355.90
116042013.06.07 22:30close58040.04128.742--1.1427357.04
116052013.06.07 23:00close58020.041.97102--7.7727364.81
116062013.06.10 00:30sell58050.041.98354--
116072013.06.10 03:30close58010.041.97579---4.0427360.77
116082013.06.10 03:30close58050.041.97579--18.7727379.54
116092013.06.10 08:00buy58060.041.58365--
116102013.06.10 10:30buy58070.04152.637--
116112013.06.10 14:30close58000.041.58342--7.8727387.41
116122013.06.11 01:30buy58080.041.32577--
116132013.06.11 03:00buy58090.041.32543--
116142013.06.11 11:00sell58100.0491.7250--
116152013.06.11 12:15s/l58070.04151.437---32.9627354.45
116162013.06.11 12:30close58080.041.32877--11.8027366.25
116172013.06.11 12:30close58090.041.32877--13.1627379.41
116182013.06.11 12:30sell58110.041.99585--
116192013.06.11 12:30sell58120.041.99585--
116202013.06.11 13:00sell58130.041.02387--
116212013.06.11 14:30close58060.041.59364--29.9527409.36
116222013.06.11 16:00close58120.041.99524--1.2927410.65
116232013.06.11 17:30close58110.041.99101--11.6427422.29
116242013.06.11 18:00sell58140.04151.056--
116252013.06.11 18:00buy58150.041.01902--
116262013.06.11 18:30buy58160.041.97937--
116272013.06.11 19:30sell58170.04151.055--
116282013.06.11 20:30close58150.041.01937--1.1727423.46
116292013.06.11 21:00sell58180.04127.382--
116302013.06.11 21:01s/l58140.04149.879--32.5227455.98
116312013.06.12 00:00buy58190.040.96020--
116322013.06.12 00:04close58160.041.98668--17.5227473.50
116332013.06.12 00:30close58190.040.96067--1.2327474.73
116342013.06.12 01:30sell58200.040.96421--
116352013.06.12 01:30buy58210.041.65277--
116362013.06.12 01:30close58130.041.01840--21.0827495.81
116372013.06.12 02:00close58200.040.96367--1.4427497.25
116382013.06.12 03:00sell58220.04150.563--
116392013.06.12 03:30sell58230.04128.311--
116402013.06.12 04:00close57990.040.96551---3.4127493.84
116412013.06.12 04:00sell58240.040.96551--
116422013.06.12 04:00sell58250.0496.3510--
116432013.06.12 06:00close58240.040.96472--2.1927496.03
116442013.06.12 06:30sell58260.040.96640--
116452013.06.12 08:00close58260.040.96347--8.6827504.71
116462013.06.12 08:00buy58270.041.65814--
116472013.06.12 08:30close58210.041.65962--17.9927522.70
116482013.06.12 10:10s/l58270.041.65414---10.8227511.88
116492013.06.12 10:30sell58280.040.96936--
116502013.06.12 10:30buy58290.041.64493--
116512013.06.12 12:30sell58300.040.97000--
116522013.06.12 12:30close58230.04128.364---1.6827510.20
116532013.06.12 13:00close58220.04150.945---10.8227499.38
116542013.06.12 13:30buy58310.041.96286--
116552013.06.12 13:30buy58320.041.96286--
116562013.06.12 17:00close58310.041.96567--6.6727506.05
116572013.06.12 17:00close58320.041.96567--6.6727512.72
116582013.06.12 18:00close58250.0495.6940--27.2627539.98
116592013.06.12 19:00sell58330.041.60115--
116602013.06.12 23:00close58290.041.65592--29.0027568.98
116612013.06.13 00:00sell58340.04150.539--
116622013.06.13 01:30close58280.040.96647--8.4927577.47
116632013.06.13 04:00buy58350.041.02050--
116642013.06.13 04:30buy58360.040.96385--
116652013.06.13 04:30close58300.040.96385--18.3627595.83
116662013.06.13 04:30s/l58340.04148.965--43.5527639.38
116672013.06.13 06:00close58360.040.96637--7.4327646.81
116682013.06.13 08:00buy58370.041.65777--
116692013.06.13 12:30buy58380.041.64436--
116702013.06.13 12:30s/l58370.041.64377---37.3927609.42
116712013.06.13 12:30buy58390.041.96438--
116722013.06.13 13:30sell58400.040.97099--
116732013.06.13 13:30sell58410.040.97099--
116742013.06.13 15:30buy58420.041.59352--
116752013.06.13 16:00close58350.041.01625---16.9327592.49
116762013.06.13 17:10s/l58380.041.63236---32.0827560.41
116772013.06.13 19:00sell58430.041.01699--
116782013.06.13 19:36s/l58390.041.94638---44.2527516.16
116792013.06.13 20:04s/l58180.04126.146--32.0127548.17
116802013.06.13 22:00sell58440.04148.881--
116812013.06.13 22:30sell58450.04126.988--
116822013.06.13 22:30buy58460.041.94566--
116832013.06.13 23:00buy58470.041.94282--
116842013.06.13 23:00sell58480.0495.1890--
116852013.06.14 00:00close58430.041.01592--3.8127551.98
116862013.06.14 01:00buy58490.0492.3100--
116872013.06.14 02:30close58100.0492.0220---10.2327541.75
116882013.06.14 02:30buy58500.0492.0220--
116892013.06.14 02:30close58460.041.94442---3.4127538.34
116902013.06.14 03:30close58440.04149.524---18.9627519.38
116912013.06.14 03:30close58470.041.94631--8.1727527.55
116922013.06.14 03:30sell58510.0495.1830--
116932013.06.14 03:31s/l58490.0491.3100---28.0027499.55
116942013.06.14 04:00sell58520.0490.5510--
116952013.06.14 04:00close58450.04126.257--19.5727519.12
116962013.06.14 06:00close58520.0491.2150---18.6527500.47
116972013.06.14 06:30close58170.04148.968--53.4127553.88
116982013.06.14 06:30buy58530.04148.968--
116992013.06.14 08:00buy58540.041.63652--
117002013.06.14 11:00close58330.041.59205--26.4827580.36
117012013.06.14 13:19s/l58540.041.62452---32.0827548.28
117022013.06.14 17:30sell58550.04149.050--
117032013.06.14 18:30close58420.041.59643--8.5127556.79
117042013.06.14 18:45s/l58500.0490.4220---44.6827512.11
117052013.06.14 18:47s/l58530.04147.768---33.5527478.56
117062013.06.14 19:44s/l58550.04147.870--32.6027511.16
117072013.06.14 20:00close58480.0494.2400--38.9727550.13
117082013.06.14 20:30sell58560.0490.3340--
117092013.06.14 23:30sell58570.041.94946--
117102013.06.17 00:01close58400.040.97277---5.6327544.50
117112013.06.17 02:00sell58580.04148.169--
117122013.06.17 03:00close58410.040.97204---3.4227541.08
117132013.06.17 03:30close58570.041.94799--3.2627544.34
117142013.06.17 04:30sell58590.04148.828--
117152013.06.17 05:00sell58600.04126.197--
117162013.06.17 05:00sell58610.0494.6530--
117172013.06.17 07:30buy58620.041.63389--
117182013.06.17 08:00buy58630.041.33218--
117192013.06.17 09:30buy58640.041.62951--
117202013.06.17 10:00buy58650.041.59406--
117212013.06.17 10:02s/l58580.04149.369---33.5527510.79
117222013.06.17 11:00close58560.0491.2790---26.8327483.96
117232013.06.17 11:30buy58660.0491.2160--
117242013.06.17 12:30close58600.04126.540---9.7427474.22
117252013.06.17 13:30close58590.04149.178---9.9327464.29
117262013.06.17 16:00buy58670.0491.1460--
117272013.06.17 16:30close58640.041.64120--30.8527495.14
117282013.06.17 17:00close58670.0490.8620---8.1027487.04
117292013.06.17 17:30buy58680.0494.9040--
117302013.06.17 18:00sell58690.041.01688--
117312013.06.17 18:00close58680.0494.7710---5.8127481.23
117322013.06.17 18:30buy58700.040.97100--
117332013.06.17 18:30buy58710.04149.073--
117342013.06.17 19:00close58660.0490.4820---20.6027460.63
117352013.06.17 19:00sell58720.041.96466--
117362013.06.17 22:00close58630.041.33412--7.5627468.19
117372013.06.17 22:23s/l58620.041.64215--21.7427489.93
117382013.06.18 00:00close58690.041.01869---7.5127482.42
117392013.06.18 01:00close58720.041.96425--0.6627483.08
117402013.06.18 03:30close58700.040.97415--9.2527492.33
117412013.06.18 04:00buy58730.041.33655--
117422013.06.18 05:00sell58740.04126.581--
117432013.06.18 05:30buy58750.040.96919--
117442013.06.18 05:30buy58760.040.96919--
117452013.06.18 05:30close58740.04126.527--1.3027493.63
117462013.06.18 06:00buy58770.0494.7670--
117472013.06.18 10:30close58510.0495.0440--3.4327497.06
117482013.06.18 12:00close58730.041.33838--7.1227504.18
117492013.06.18 20:00close58610.0495.3410---30.1727474.01
117502013.06.18 20:30close58650.041.59684--8.1127482.12
117512013.06.19 02:00buy58780.041.33876--
117522013.06.19 03:30sell58790.041.02355--
117532013.06.19 05:30close58790.041.02323--1.0527483.17
117542013.06.19 10:30close58750.040.97063--4.0727487.24
117552013.06.19 10:30close58760.040.97063--4.0727491.31
117562013.06.19 10:30buy58800.041.64587--
117572013.06.19 11:30sell58810.0494.8890--
117582013.06.19 12:30close58810.0495.0880---8.5727482.74
117592013.06.19 19:00close58780.041.34031--6.0027488.74
117602013.06.19 21:00buy58820.0491.0780--
117612013.06.19 21:25t/p58770.0496.3670--66.8127555.55
117622013.06.19 21:30buy58830.040.96266--
117632013.06.19 21:30buy58840.040.96266--
117642013.06.19 21:30close58800.041.65443--22.5427578.09
117652013.06.19 21:30buy58850.0496.3250--
117662013.06.19 22:00sell58860.0490.0680--
117672013.06.19 22:00sell58870.0490.0680--
117682013.06.19 22:00sell58880.041.02858--
117692013.06.19 22:30close58820.0490.3030---21.7427556.35
117702013.06.19 22:30sell58890.041.96814--
117712013.06.20 02:30buy58900.041.66733--
117722013.06.20 04:00buy58910.041.02817--
117732013.06.20 04:30close58890.041.96195--14.5427570.89
117742013.06.20 10:23t/p58850.0497.9250--66.9527637.84
117752013.06.20 11:00sell58920.041.97966--
117762013.06.20 12:30sell58930.041.98406--
117772013.06.20 14:03s/l58900.041.67756--26.9727664.81
117782013.06.20 16:30buy58940.04151.366--
117792013.06.20 17:20s/l58920.041.99966---49.1527615.66
117802013.06.20 17:40s/l58930.042.00206---44.2527571.41
117812013.06.20 19:00sell58950.041.60599--
117822013.06.20 19:00close58910.041.03829--38.7927610.20
117832013.06.20 22:00sell58960.042.00437--
117842013.06.20 23:30close58960.041.99626--19.6427629.84
117852013.06.21 00:00buy58970.0497.2990--
117862013.06.21 05:00sell58980.040.95834--
117872013.06.21 05:00close58940.04150.499---23.7127606.13
117882013.06.21 05:30close58980.040.95877---1.5027604.63
117892013.06.21 08:00close58970.0497.6330--13.4827618.11
117902013.06.21 12:00buy58990.041.67631--
117912013.06.21 13:00close58860.0490.1780---4.6827613.43
117922013.06.21 14:00sell59000.0490.1120--
117932013.06.21 15:00close58870.0490.2010---5.3227608.11
117942013.06.21 15:30buy59010.04150.772--
117952013.06.21 15:50s/l58880.041.04858---77.2827530.83
117962013.06.21 16:00close58830.040.96526--7.3027538.13
117972013.06.21 16:00sell59020.040.96526--
117982013.06.21 16:00close58840.040.96526--7.3027545.43
117992013.06.21 21:30close59010.04150.806--0.7527546.18
118002013.06.21 22:30buy59030.041.04558--
118012013.06.24 01:30sell59040.040.96752--
118022013.06.24 02:00close59030.041.04804--9.1627555.34
118032013.06.24 02:06s/l58990.041.66431---32.1227523.22
118042013.06.24 06:30buy59050.041.67067--
118052013.06.24 10:00close59050.041.67495--11.1727534.39
118062013.06.24 13:00buy59060.04150.334--
118072013.06.24 16:00sell59070.04127.766--
118082013.06.24 16:00buy59080.041.66416--
118092013.06.24 16:42s/l58950.041.62599---61.2127473.18
118102013.06.24 17:00sell59090.0497.3380--
118112013.06.24 17:30close59090.0497.4960---6.6827466.50
118122013.06.24 19:30close59060.04150.749--11.3327477.83
118132013.06.24 21:30sell59100.0497.6070--
118142013.06.24 22:00close59100.0497.7330---5.3627472.47
118152013.06.24 22:30sell59110.04128.239--
118162013.06.25 02:30close59110.04128.055--4.3827476.85
118172013.06.25 04:30close59070.04128.493---20.9527455.90
118182013.06.25 06:30close59080.041.67450--27.2127483.11
118192013.06.25 08:00buy59120.041.31138--
118202013.06.25 09:00buy59130.0490.2560--
118212013.06.25 11:00buy59140.041.66478--
118222013.06.25 11:00buy59150.041.04776--
118232013.06.25 13:30sell59160.0490.1640--
118242013.06.25 14:00close59130.0490.2820--0.5227483.63
118252013.06.25 15:00close59120.041.31428--11.4027495.03
118262013.06.25 16:00close59160.0490.4350---7.7327487.30
118272013.06.25 16:30buy59170.0490.5330--
118282013.06.25 17:30close59150.041.05396--23.3327510.63
118292013.06.25 20:30close59000.0490.5120---12.0327498.60
118302013.06.26 01:00buy59180.0497.9730--
118312013.06.26 03:00sell59190.0498.1620--
118322013.06.26 05:30close59190.0497.7150--18.1027516.70
118332013.06.26 06:30buy59200.04150.832--
118342013.06.26 09:00close59180.0497.4850---20.2227496.48
118352013.06.26 10:30sell59210.0497.3890--
118362013.06.26 11:22s/l59140.041.65278---32.1327464.35
118372013.06.26 11:30buy59220.041.61208--
118382013.06.26 12:30buy59230.041.04672--
118392013.06.26 13:30buy59240.041.30185--
118402013.06.26 13:30buy59250.041.97352--
118412013.06.26 15:00close59040.040.97198---13.7527450.60
118422013.06.26 15:30close59200.04150.097---20.6327429.97
118432013.06.26 16:00buy59260.041.97009--
118442013.06.26 17:00sell59270.040.97776--
118452013.06.26 20:00buy59280.0497.6090--
118462013.06.26 20:30close59260.041.96596---10.3127419.66
118472013.06.26 21:00close59270.040.97163--18.3627438.02
118482013.06.26 22:00close59250.041.96852---12.4327425.59
118492013.06.26 22:30close58710.04149.937--29.1627454.75
118502013.06.26 22:30sell59290.04149.937--
118512013.06.27 00:00buy59300.041.60408--
118522013.06.27 03:00close59280.0497.6410--2.9027457.65
118532013.06.27 06:00buy59310.041.04314--
118542013.06.27 08:30close59310.041.04302---0.6627456.99
118552013.06.27 09:02s/l59210.0497.9890---28.0227428.97
118562013.06.27 09:30buy59320.0498.0840--
118572013.06.27 11:33s/l59220.041.59608---48.9727380.00
118582013.06.27 12:00close59020.040.97149---19.1727360.83
118592013.06.27 18:00close59230.041.04902--8.4727369.30
118602013.06.27 23:30buy59330.041.04767--
118612013.06.28 05:00buy59340.04128.978--
118622013.06.28 07:20s/l59290.04151.137---37.0727332.23
118632013.06.28 10:30buy59350.041.65122--
118642013.06.28 12:30buy59360.04150.988--
118652013.06.28 14:00close59240.041.30671--18.0827350.31
118662013.06.28 14:30buy59370.040.96728--
118672013.06.28 17:00buy59380.040.96357--
118682013.06.28 20:00sell59390.0490.5880--
118692013.06.28 21:30close59170.0490.6350--3.9627354.27
118702013.07.01 04:04s/l59350.041.66100--25.7327380.00
118712013.07.01 07:30sell59400.041.30241--
118722013.07.01 08:00buy59410.0491.2620--
118732013.07.01 09:30buy59420.0491.5190--
118742013.07.01 09:32s/l59390.0491.5880---28.3627351.64
118752013.07.01 10:32t/p59320.0499.6840--65.1927416.83
118762013.07.01 11:30close59330.041.05208--16.5027433.33
118772013.07.01 12:30close59300.041.60209---6.4427426.89
118782013.07.01 14:30buy59430.041.65531--
118792013.07.01 15:00close59400.041.30394---6.3227420.57
118802013.07.01 15:30close59370.040.96663---2.2627418.31
118812013.07.01 17:30close59380.040.96777--12.4327430.74
118822013.07.01 19:00sell59440.040.97067--
118832013.07.01 20:00buy59450.041.59688--
118842013.07.01 23:00buy59460.04151.579--
118852013.07.02 03:00close59460.04151.580--0.4227431.16
118862013.07.02 04:30close59450.041.59880--5.5127436.67
118872013.07.02 08:00close59440.040.96487--17.3527454.02
118882013.07.02 08:00buy59470.040.96487--
118892013.07.02 08:00close59430.041.65756--5.7327459.75
118902013.07.02 18:30buy59480.041.59829--
118912013.07.03 00:00buy59490.041.65696--
118922013.07.03 01:00close59480.041.59810---0.8827458.87
118932013.07.03 01:00buy59500.04152.507--
118942013.07.03 08:30buy59510.040.95848--
118952013.07.03 10:30close59340.04130.093--31.8927490.76
118962013.07.03 11:00close59410.0490.7650---13.4927477.27
118972013.07.03 11:30close59420.0490.8090---19.4027457.87
118982013.07.03 11:30sell59520.0490.8090--
118992013.07.03 12:00sell59530.041.60435--
119002013.07.03 15:30buy59540.04129.287--
119012013.07.03 16:00close59540.04129.263---0.8727457.00
119022013.07.03 17:30sell59550.041.61034--
119032013.07.03 17:30close59500.04152.097---11.6027445.40
119042013.07.03 18:30buy59560.04129.848--
119052013.07.03 19:00close59560.04129.817---1.0627444.34
119062013.07.03 23:00close59530.041.60568---4.2327440.11
119072013.07.03 23:44s/l59490.041.68217--66.7727506.88
119082013.07.04 06:00buy59570.04152.367--
119092013.07.04 09:00buy59580.041.67279--
119102013.07.04 12:30close59470.040.96069---13.2427493.64
119112013.07.04 12:30close59510.040.96069--6.2227499.86
119122013.07.04 13:00sell59590.040.96198--
119132013.07.04 14:01s/l59580.041.66079---32.0727467.79
119142013.07.04 14:16s/l59570.04150.367---55.7827412.01
119152013.07.04 14:30close59550.041.59081--58.2927470.30
119162013.07.04 14:30buy59600.041.93690--
119172013.07.04 14:30buy59610.041.93690--
119182013.07.04 16:00buy59620.041.58613--
119192013.07.04 17:59s/l59600.041.91890---44.2427426.06
119202013.07.04 18:00s/l59610.041.91690---49.1427376.92
119212013.07.04 19:00close59520.0491.6810---25.5127351.41
119222013.07.04 20:00sell59630.04150.892--
119232013.07.04 21:30close59360.04150.752---3.2027348.21
119242013.07.04 21:30sell59640.04150.752--
119252013.07.04 22:00close59590.040.96107--2.5527350.76
119262013.07.04 22:00sell59650.0499.9390--
119272013.07.05 02:00close59650.04100.269---14.4727336.29
119282013.07.05 07:30close59630.04150.991---3.8327332.46
119292013.07.05 08:00sell59660.041.29031--
119302013.07.05 11:00close59660.041.28848--7.1227339.58
119312013.07.05 12:30buy59670.041.91273--
119322013.07.05 13:30sell59680.040.96594--
119332013.07.05 16:00close59670.041.91956--16.5127356.09
119342013.07.05 17:30sell59690.041.93389--
119352013.07.05 18:00sell59700.04150.173--
119362013.07.05 19:00buy59710.040.95860--
119372013.07.05 19:00close59680.040.95860--22.0427378.13
119382013.07.05 20:30sell59720.041.64679--
119392013.07.08 00:05close59690.041.93226--3.6527381.78
119402013.07.08 04:00close59700.04150.825---19.2027362.58
119412013.07.08 09:30close59640.04150.511--4.7427367.32
119422013.07.08 09:30buy59730.04150.511--
119432013.07.08 13:30close59710.040.96022--4.6127371.93
119442013.07.08 18:00sell59740.040.96366--
119452013.07.09 05:00buy59750.04130.136--
119462013.07.09 07:00sell59760.041.63713--
119472013.07.09 09:00sell59770.04151.451--
119482013.07.09 10:00close59720.041.63109--40.9427412.87
119492013.07.09 11:30close59620.041.57718---27.6227385.25
119502013.07.09 12:00buy59780.041.57132--
119512013.07.09 12:30buy59790.041.89673--
119522013.07.09 12:30buy59800.041.89673--
119532013.07.09 14:00close59770.04150.343--30.6027415.85
119542013.07.09 16:30buy59810.04130.090--
119552013.07.09 17:29s/l59760.041.62318--36.8627452.71
119562013.07.09 17:30close59750.04129.539---16.7927435.92
119572013.07.09 22:30close59810.04129.112---27.3927408.53
119582013.07.09 22:30sell59820.04150.131--
119592013.07.09 22:30close59790.041.89292---9.5227399.01
119602013.07.09 22:30close59800.041.89292---9.5227389.49
119612013.07.10 03:30close59730.04150.161---8.7427380.75
119622013.07.10 03:30sell59830.04150.161--
119632013.07.10 05:30close59740.040.96361---0.0927380.66
119642013.07.10 07:30close59820.04150.159---1.8627378.80
119652013.07.10 08:00sell59840.04100.628--
119662013.07.10 10:00buy59850.04100.544--
119672013.07.10 15:00close59850.04100.184---14.5727364.23
119682013.07.10 17:00sell59860.041.62666--
119692013.07.10 17:00sell59870.04149.777--
119702013.07.10 17:30sell59880.04128.744--
119712013.07.10 18:00sell59890.041.91209--
119722013.07.10 18:30sell59900.0491.7450--
119732013.07.10 18:30sell59910.0491.7450--
119742013.07.10 19:00buy59920.040.96124--
119752013.07.10 19:00close59880.04128.617--3.3327367.56
119762013.07.10 19:00sell59930.041.91621--
119772013.07.10 21:30close59930.041.90675--22.9527390.51
119782013.07.10 21:47s/l59860.041.63866---32.0827358.43
119792013.07.10 23:30close59870.04149.479--8.0827366.51
119802013.07.11 01:00close59890.041.90629--13.5927380.10
119812013.07.11 01:22t/p59840.0499.0280--61.1027441.20
119822013.07.11 01:30close59920.040.96402--7.9427449.14
119832013.07.11 02:00buy59940.04129.867--
119842013.07.11 02:30sell59950.041.57436--
119852013.07.11 06:30sell59960.041.63083--
119862013.07.11 08:00close59950.041.56849--17.5827466.72
119872013.07.11 09:30sell59970.04129.141--
119882013.07.11 10:00close59970.04129.221---2.4227464.30
119892013.07.11 12:00buy59980.040.95728--
119902013.07.11 12:00buy59990.040.95728--
119912013.07.11 13:20s/l59960.041.64283---32.0827432.22
119922013.07.11 13:30close59780.041.57264--3.3827435.60
119932013.07.11 13:30sell60000.041.92344--
119942013.07.11 15:30sell60010.041.57248--
119952013.07.11 16:00sell60020.04129.160--
119962013.07.11 16:30close60020.04129.449---8.2327427.37
119972013.07.11 17:00sell60030.04129.209--
119982013.07.11 17:30close59940.04129.031---23.4427403.93
119992013.07.11 18:00sell60040.041.93347--
120002013.07.11 18:02s/l60000.041.94144---44.2527359.68
120012013.07.11 21:00close60030.04129.556---9.8427349.84
120022013.07.11 23:30close60040.041.93460---2.9727346.87
120032013.07.12 03:00buy60050.041.30880--
120042013.07.12 06:00close60010.041.57367---4.0327342.84
120052013.07.12 09:30buy60060.04129.338--
120062013.07.12 13:30close60060.04129.372--0.7527343.59
120072013.07.12 13:37s/l59990.040.93928---54.8127288.78
120082013.07.12 14:48s/l59980.040.93728---60.8727227.91
120092013.07.12 19:00buy60070.040.94057--
120102013.07.15 13:30buy60080.040.94396--
120112013.07.15 14:00sell60090.04100.091--
120122013.07.15 15:30sell60100.04151.115--
120132013.07.15 17:00close60080.040.94593--5.7627233.67
120142013.07.15 17:00buy60110.041.66033--
120152013.07.15 18:00close60090.0499.8900--7.8527241.52
120162013.07.15 18:30close60100.04150.847--7.2527248.77
120172013.07.15 19:30sell60120.041.57144--
120182013.07.15 20:30buy60130.04150.724--
120192013.07.15 21:30close59830.04150.782---21.8627226.91
120202013.07.15 21:30buy60140.04150.782--
120212013.07.15 22:30close59910.0490.8430--23.0927250.00
120222013.07.16 00:30close60070.040.94872--24.2927274.29
120232013.07.16 01:00buy60150.0491.0140--
120242013.07.16 01:30close59900.0490.9000--21.1427295.43
120252013.07.16 03:30sell60160.040.95136--
120262013.07.16 04:35s/l60110.041.64833---32.1227263.31
120272013.07.16 05:00sell60170.040.95691--
120282013.07.16 09:30close60130.04151.015--8.4827271.79
120292013.07.16 09:30buy60180.041.04275--
120302013.07.16 12:00close60120.041.57157---0.8227270.97
120312013.07.16 17:30close60180.041.04235---1.7327269.24
120322013.07.16 21:30close60140.04150.057---19.7627249.48
120332013.07.16 21:30sell60190.04150.057--
120342013.07.17 10:00buy60200.04150.034--
120352013.07.17 11:30s/l60190.04151.257---34.4327215.05
120362013.07.17 12:00sell60210.041.65092--
120372013.07.17 12:08s/l60200.04151.269--34.1327249.18
120382013.07.17 12:30sell60220.041.57889--
120392013.07.17 16:00sell60230.0499.4680--
120402013.07.17 16:30buy60240.04130.586--
120412013.07.17 16:30close60210.041.64333--19.9627269.14
120422013.07.17 17:00sell60250.041.64655--
120432013.07.17 17:00sell60260.041.58694--
120442013.07.17 19:00buy60270.04151.405--
120452013.07.17 21:00close60240.04130.714--3.3627272.50
120462013.07.18 01:30close60220.041.58307---13.5127258.99
120472013.07.18 04:30close60170.040.95827---4.3927254.60
120482013.07.18 05:00close60160.040.95691---17.0827237.52
120492013.07.18 05:30close60270.04151.635--7.9727245.49
120502013.07.18 06:56s/l60230.04100.068---27.5127217.98
120512013.07.18 07:30sell60280.041.04315--
120522013.07.18 10:09s/l60250.041.65855---32.9427185.04
120532013.07.18 18:00buy60290.040.95218--
120542013.07.18 19:30buy60300.040.95097--
120552013.07.18 23:00close60280.041.03770--20.8127205.85
120562013.07.19 00:00buy60310.04152.906--
120572013.07.19 00:00buy60320.04100.430--
120582013.07.19 09:30sell60330.0491.6710--
120592013.07.19 12:30close60320.04100.396---1.5527204.30
120602013.07.19 14:30close60290.040.95684--13.8327218.13
120612013.07.19 14:30sell60340.040.95684--
120622013.07.19 14:30buy60350.041.65554--
120632013.07.19 16:00close60300.040.95735--19.0327237.16
120642013.07.19 18:00close60340.040.95443--7.0927244.25
120652013.07.19 21:00buy60360.04100.335--
120662013.07.22 00:00buy60370.040.95126--
120672013.07.22 03:00close60370.040.95471--10.2427254.49
120682013.07.22 03:07s/l60360.0499.7350---23.6627230.83
120692013.07.22 07:00sell60380.041.65897--
120702013.07.22 08:00close60260.041.58312--10.2527241.08
120712013.07.22 11:24s/l60380.041.66267---10.0327231.05
120722013.07.22 13:00close60050.041.31815--34.8827265.93
120732013.07.22 14:30close60150.0492.1870--33.9927299.92
120742013.07.22 15:00buy60390.0492.2030--
120752013.07.22 17:00sell60400.040.95785--
120762013.07.22 17:00sell60410.041.59123--
120772013.07.22 18:00close60330.0491.9700---8.8727291.05
120782013.07.23 02:30close60390.0492.0200---5.0227286.03
120792013.07.23 02:30sell60420.0492.0200--
120802013.07.23 03:30sell60430.041.31901--
120812013.07.23 05:00buy60440.0492.3770--
120822013.07.23 08:00sell60450.041.65748--
120832013.07.23 08:30close60420.0492.2570---6.7927279.24
120842013.07.23 09:00close60440.0492.1130---7.5427271.70
120852013.07.23 09:00close60430.041.31888--0.3227272.02
120862013.07.23 10:00buy60460.041.31851--
120872013.07.23 12:00buy60470.0492.2280--
120882013.07.23 13:00buy60480.04131.706--
120892013.07.23 14:00close60400.040.95520--7.8027279.82
120902013.07.23 15:30sell60490.04100.080--
120912013.07.23 16:30close60460.041.31882--1.0427280.86
120922013.07.23 16:30close60410.041.58185--27.9927308.85
120932013.07.23 18:00buy60500.041.58182--
120942013.07.23 18:00close60490.0499.7720--12.1527321.00
120952013.07.23 19:00buy60510.04153.213--
120962013.07.23 20:30buy60520.0499.7030--
120972013.07.23 21:00sell60530.0499.5410--
120982013.07.23 22:30buy60540.04131.533--
120992013.07.24 01:30close60540.04131.604--2.1527323.15
121002013.07.24 03:30sell60550.041.02892--
121012013.07.24 04:30s/l60450.041.65934---5.4327317.72
121022013.07.24 05:00close60500.041.58354--4.9127322.63
121032013.07.24 05:00close60510.04153.121---2.1727320.46
121042013.07.24 05:00close60520.0499.7090--0.6427321.10
121052013.07.24 08:30close60550.041.03040---5.9527315.15
121062013.07.24 11:00buy60560.040.94956--
121072013.07.24 11:00close60350.041.66818--33.2427348.39
121082013.07.24 11:56s/l60530.04100.141---25.2827323.11
121092013.07.24 12:00buy60570.041.66895--
121102013.07.24 13:00buy60580.040.94865--
121112013.07.24 19:30sell60590.0491.8720--
121122013.07.24 20:00sell60600.0491.9280--
121132013.07.24 20:00sell60610.041.03016--
121142013.07.24 21:00close60470.0491.8000---11.8327311.28
121152013.07.24 23:30close60610.041.03133---4.7427306.54
121162013.07.25 10:30buy60620.0499.9270--
121172013.07.25 12:00close60480.04131.878--6.0527312.59
121182013.07.25 12:00s/l60570.041.67325--11.0827323.67
121192013.07.25 13:00buy60630.041.57574--
121202013.07.25 14:00buy60640.041.66661--
121212013.07.25 14:00buy60650.041.90299--
121222013.07.25 16:30buy60660.04131.896--
121232013.07.25 17:00close60660.04131.936--0.9127324.58
121242013.07.25 18:00close60620.0499.6170---12.6527311.93
121252013.07.25 18:30close60650.041.90431--3.0327314.96
121262013.07.25 20:00close60310.04152.749---1.0127313.95
121272013.07.25 20:00sell60670.04152.749--
121282013.07.25 22:30close60560.040.94910---1.8827312.07
121292013.07.25 22:30sell60680.040.94910--
121302013.07.25 23:30close60580.040.95161--8.4927320.56
121312013.07.26 00:30buy60690.04131.897--
121322013.07.26 01:00close60690.04131.784---3.3427317.22
121332013.07.26 04:00buy60700.041.32760--
121342013.07.26 08:00close60630.041.58147--17.0627334.28
121352013.07.26 17:30close60700.041.32792--1.0827335.36
121362013.07.26 22:30sell60710.04151.174--
121372013.07.29 03:00close60680.040.95052---4.5427330.82
121382013.07.29 06:30buy60720.041.58054--
121392013.07.29 12:00close60720.041.58255--5.8927336.71
121402013.07.29 12:30buy60730.041.66535--
121412013.07.29 14:30close60710.04150.543--16.4627353.17
121422013.07.29 17:30buy60740.040.94588--
121432013.07.30 04:00sell60750.0498.0490--
121442013.07.30 05:00buy60760.040.94119--
121452013.07.30 05:00close60640.041.67303--16.7127369.88
121462013.07.30 14:07s/l60730.041.68650--55.9327425.81
121472013.07.30 14:30buy60770.0497.8770--
121482013.07.30 17:30close60770.0498.2670--15.6827441.49
121492013.07.31 01:00sell60780.04149.366--
121502013.07.31 05:30buy60790.041.56874--
121512013.07.31 09:30close60780.04148.978--10.5827452.07
121522013.07.31 10:30sell60800.041.03141--
121532013.07.31 12:00buy60810.0497.7230--
121542013.07.31 12:30close60800.041.02953--7.1027459.17
121552013.07.31 15:16s/l60740.040.92588---60.9727398.20
121562013.07.31 15:30buy60820.040.92551--
121572013.07.31 15:30s/l60760.040.92319---54.8127343.39
121582013.07.31 16:00close60750.0498.2550---9.7027333.69
121592013.07.31 16:00buy60830.0498.2550--
121602013.07.31 16:30close60810.0498.1960--19.0727352.76
121612013.07.31 18:30sell60840.04149.223--
121622013.07.31 21:30sell60850.04130.426--
121632013.07.31 22:00close60850.04130.385--0.9427353.70
121642013.07.31 22:00close60840.04149.088--3.5527357.25
121652013.07.31 22:00close60830.0497.7350---21.4827335.77
121662013.07.31 22:00sell60860.0497.7350--
121672013.08.01 00:30buy60870.04130.114--
121682013.08.01 03:00sell60880.041.02834--
121692013.08.01 05:00close60870.04130.291--4.7227340.49
121702013.08.01 05:30close60860.0498.2870---25.9927314.50
121712013.08.01 05:30buy60890.0498.2870--
121722013.08.01 08:30sell60900.0498.3410--
121732013.08.01 09:46s/l60600.0488.4170--93.8327408.33
121742013.08.01 13:00close60880.041.02903---2.8827405.45
121752013.08.01 16:00buy60910.040.92247--
121762013.08.01 17:00sell60920.041.92404--
121772013.08.01 17:30sell60930.041.03189--
121782013.08.01 18:00sell60940.041.92765--
121792013.08.01 19:30close60940.041.92185--14.0027419.45
121802013.08.01 20:18s/l60590.0488.8170--81.1527500.60
121812013.08.01 20:30close60920.041.91888--12.4327513.03
121822013.08.01 22:00close60670.04150.477--56.7927569.82
121832013.08.01 22:00buy60950.04150.477--
121842013.08.01 22:24s/l60900.0499.5410---48.4227521.40
121852013.08.01 22:30buy60960.041.69428--
121862013.08.02 00:30buy60970.0488.9170--
121872013.08.02 01:00close60910.040.92477--6.6727528.07
121882013.08.02 02:00buy60980.0488.9320--
121892013.08.02 02:00buy60990.04131.392--
121902013.08.02 03:30buy61000.0499.4140--
121912013.08.02 08:30close60990.04131.474--2.0827530.15
121922013.08.02 09:30close61000.0499.6290--8.4327538.58
121932013.08.02 10:30close60790.041.57006--3.3827541.96
121942013.08.02 11:00sell61010.041.56936--
121952013.08.02 15:22t/p60890.0499.8870--64.4727606.43
121962013.08.02 15:30s/l60960.041.69994--14.7827621.21
121972013.08.02 16:00sell61020.041.58127--
121982013.08.02 16:30sell61030.041.94193--
121992013.08.02 16:30sell61040.041.94193--
122002013.08.02 17:30close60980.0488.4000---14.9927606.22
122012013.08.02 18:00sell61050.0487.9930--
122022013.08.02 18:07s/l61010.041.58536---48.6527557.57
122032013.08.02 18:30buy61060.04131.327--
122042013.08.02 20:30buy61070.0499.0010--
122052013.08.02 22:30sell61080.0488.0460--
122062013.08.02 23:00close60970.0487.9640---26.6927530.88
122072013.08.05 00:03s/l61030.041.95993---44.4027486.48
122082013.08.05 00:03s/l61040.041.96193---49.2927437.19
122092013.08.05 00:30close60820.040.92597--0.7327437.92
122102013.08.05 00:30close61060.04131.485--4.5627442.48
122112013.08.05 01:00sell61090.041.96720--
122122013.08.05 02:00buy61100.041.32800--
122132013.08.05 07:30close61090.041.96695--0.4127442.89
122142013.08.05 09:00sell61110.041.96202--
122152013.08.05 09:00close61070.0498.5770---16.8027426.09
122162013.08.05 09:30close61110.041.96272---1.9127424.18
122172013.08.05 10:30sell61120.041.96376--
122182013.08.05 11:00close61120.041.96150--5.3327429.51
122192013.08.05 11:30sell61130.041.96862--
122202013.08.05 16:30sell61140.041.97791--
122212013.08.05 17:30close61130.041.97404---13.4727416.04
122222013.08.05 18:00close61140.041.96830--23.3227439.36
122232013.08.05 20:00sell61150.041.32616--
122242013.08.05 20:00close61100.041.32616---7.5627431.80
122252013.08.05 23:30close61150.041.32607--0.1627431.96
122262013.08.06 00:30buy61160.041.32581--
122272013.08.06 01:00buy61170.04150.901--
122282013.08.06 04:00sell61180.04129.988--
122292013.08.06 08:00sell61190.040.92892--
122302013.08.06 08:00buy61200.041.71131--
122312013.08.06 08:00close61170.04150.809---2.7627429.20
122322013.08.06 08:30sell61210.040.93088--
122332013.08.06 09:30sell61220.041.03650--
122342013.08.06 10:30sell61230.04130.538--
122352013.08.06 13:00close61080.0488.2010---5.2227423.98
122362013.08.06 13:00close61160.041.32880--11.7627435.74
122372013.08.06 13:30sell61240.0488.1210--
122382013.08.06 13:30close61230.04130.303--6.3327442.07
122392013.08.06 19:30close61220.041.03779---5.1727436.90
122402013.08.07 02:28s/l60950.04149.277---31.1727405.73
122412013.08.07 07:30sell61250.04149.110--
122422013.08.07 09:30sell61260.041.33084--
122432013.08.07 13:12s/l61020.041.60127---61.4327344.30
122442013.08.07 13:30close61200.041.72094--25.3427369.64
122452013.08.07 13:30sell61270.041.94865--
122462013.08.07 13:52s/l61250.04150.310---33.5527336.09
122472013.08.07 17:30buy61280.041.72558--
122482013.08.07 18:30close61270.041.94279--14.1427350.23
122492013.08.08 06:05s/l61280.041.71158---37.5327312.70
122502013.08.08 06:30buy61290.041.70950--
122512013.08.08 18:00close60930.041.03662---19.8227292.88
122522013.08.08 18:30buy61300.041.03586--
122532013.08.08 19:30close61050.0487.7290--4.9927297.87
122542013.08.08 20:00buy61310.0487.8950--
122552013.08.08 20:00buy61320.0487.8950--
122562013.08.08 20:00close61180.04129.043--23.9327321.80
122572013.08.08 21:00close61240.0487.9240--3.8527325.65
122582013.08.08 21:30close61260.041.33871---31.3627294.29
122592013.08.08 22:30buy61330.041.33859--
122602013.08.08 22:30sell61340.04150.092--
122612013.08.08 23:00sell61350.04129.435--
122622013.08.08 23:00sell61360.0496.6950--
122632013.08.08 23:30buy61370.041.33822--
122642013.08.09 01:30close61350.04129.250--4.4127298.70
122652013.08.09 01:30close61340.04150.073---0.5627298.14
122662013.08.09 01:30sell61380.041.03272--
122672013.08.09 03:00close61330.041.33790---3.2527294.89
122682013.08.09 03:30buy61390.041.60517--
122692013.08.09 04:00sell61400.0496.7420--
122702013.08.09 06:00close61360.0496.6090--2.2527297.14
122712013.08.09 07:30buy61410.04149.997--
122722013.08.09 10:30close61380.041.03179--3.4127300.55
122732013.08.09 12:30sell61420.04129.365--
122742013.08.09 12:52s/l61290.041.69750---32.1227268.43
122752013.08.09 13:00close61420.04129.221--3.8027272.23
122762013.08.09 13:00close61370.041.33826---0.3327271.90
122772013.08.09 16:07s/l61210.040.94888---54.8127217.09
122782013.08.09 16:09s/l61190.040.94892---60.8727156.22
122792013.08.12 03:30sell61430.040.94550--
122802013.08.12 05:30close61410.04149.619---10.1227146.10
122812013.08.12 05:30sell61440.04149.619--
122822013.08.12 10:00close61390.041.59361---35.3127110.79
122832013.08.12 10:30close61400.0496.8090---4.0827106.71
122842013.08.12 10:30buy61450.0496.8090--
122852013.08.12 13:30close61430.040.94372--5.1927111.90
122862013.08.12 22:30buy61460.041.59361--
122872013.08.12 23:30buy61470.041.33058--
122882013.08.13 00:00sell61480.04128.868--
122892013.08.13 00:00sell61490.04149.798--
122902013.08.13 01:00sell61500.0497.0980--
122912013.08.13 04:30buy61510.041.69602--
122922013.08.13 05:00close61470.041.32942---5.1327106.77
122932013.08.13 05:30close61480.04129.344---13.4327093.34
122942013.08.13 06:00sell61520.041.33077--
122952013.08.13 06:00close61490.04150.363---15.9127077.43
122962013.08.13 06:30close61500.0497.2830---7.8127069.62
122972013.08.13 08:00buy61530.04150.516--
122982013.08.13 08:22s/l61440.04150.819---34.4327035.19
122992013.08.13 13:09s/l61530.04151.313--21.9527057.14
123002013.08.13 17:00buy61540.04151.508--
123012013.08.13 17:30buy61550.04151.569--
123022013.08.13 23:06s/l61510.041.69503---2.8327054.31
123032013.08.14 02:00close61520.041.32630--17.7927072.10
123042013.08.14 08:42t/p61450.0498.4090--66.0227138.12
123052013.08.14 09:00close61460.041.59959--17.7027155.82
123062013.08.14 10:00close61540.04151.893--11.0927166.91
123072013.08.14 21:00buy61560.04152.269--
123082013.08.15 09:30close61560.04151.778---12.0727154.84
123092013.08.15 14:30sell61570.041.60976--
123102013.08.15 16:00buy61580.040.94139--
123112013.08.15 16:00buy61590.0498.5380--
123122013.08.15 17:27s/l61590.0497.9380---24.7127130.13
123132013.08.15 17:30sell61600.0497.8730--
123142013.08.15 18:00buy61610.041.71273--
123152013.08.15 18:00close61600.0497.8470--0.8627130.99
123162013.08.15 18:30sell61620.0489.0110--
123172013.08.15 21:30close61310.0489.0490--33.7427164.73
123182013.08.15 22:00close61320.0488.9880--32.0427196.77
123192013.08.15 22:30sell61630.0488.8750--
123202013.08.16 02:00buy61640.041.33467--
123212013.08.16 04:00sell61650.041.03004--
123222013.08.16 05:30close61580.040.94282--4.0427200.81
123232013.08.16 08:00sell61660.0497.7040--
123242013.08.16 09:00buy61670.041.33415--
123252013.08.16 12:30close61610.041.70652---16.7427184.07
123262013.08.16 15:00close61630.0489.5380---18.9927165.08
123272013.08.16 15:00buy61680.041.70333--
123282013.08.16 15:30buy61690.0489.4780--
123292013.08.16 16:00sell61700.040.95037--
123302013.08.16 16:00sell61710.040.95037--
123312013.08.16 18:00buy61720.0489.7860--
123322013.08.16 20:00close61620.0489.6380---17.9927147.09
123332013.08.16 20:00close61650.041.03481---18.6427128.45
123342013.08.16 21:30close61670.041.33310---4.4027124.05
123352013.08.16 22:30close61640.041.33320---6.0827117.97
123362013.08.19 00:00sell61730.0489.6130--
123372013.08.19 01:30close61720.0489.6590---3.4627114.51
123382013.08.19 02:00buy61740.04130.251--
123392013.08.19 03:00close61730.0489.8490---6.7627107.75
123402013.08.19 12:00sell61750.041.33296--
123412013.08.19 13:30close61680.041.70863--13.8327121.58
123422013.08.19 13:30sell61760.041.70863--
123432013.08.19 14:00close61700.040.94677--10.6827132.26
123442013.08.19 14:30buy61770.040.94591--
123452013.08.19 15:00close61710.040.94535--14.9827147.24
123462013.08.19 18:00sell61780.041.93847--
123472013.08.19 19:30buy61790.041.71630--
123482013.08.19 21:30sell61800.0489.1040--
123492013.08.19 22:00close61690.0489.0370---12.1927135.05
123502013.08.19 22:30sell61810.0489.0560--
123512013.08.19 22:30buy61820.04152.860--
123522013.08.19 22:30close61660.0497.6570--0.6227135.67
123532013.08.19 23:00close61740.04130.021---6.5927129.08
123542013.08.20 01:00buy61830.0497.6390--
123552013.08.20 01:30close61830.0497.6650--0.8627129.94
123562013.08.20 02:30close61820.04152.798---1.3427128.60
123572013.08.20 03:30buy61840.0497.6670--
123582013.08.20 04:03s/l61760.041.72063---32.3727096.23
123592013.08.20 05:01s/l61780.041.95647---44.3927051.84
123602013.08.20 05:30sell61850.041.95695--
123612013.08.20 06:30close61840.0497.6410---1.2727050.57
123622013.08.20 08:30buy61860.040.93914--
123632013.08.20 08:30sell61870.0497.3080--
123642013.08.20 10:00sell61880.041.96321--
123652013.08.20 10:30close61750.041.33267--1.0727051.64
123662013.08.20 11:00buy61890.041.03549--
123672013.08.20 13:00close61550.04152.527--30.5927082.23
123682013.08.20 13:00sell61900.04152.527--
123692013.08.20 13:00close61880.041.95966--8.4827090.71
123702013.08.20 13:00close61850.041.95966---6.8427083.87
123712013.08.20 13:30sell61910.041.96385--
123722013.08.20 14:00s/l61790.041.72623--26.1327110.00
123732013.08.20 14:30close61890.041.03675--4.6627114.66
123742013.08.20 15:30buy61920.04130.622--
123752013.08.20 15:30s/l61570.041.62976---61.4327053.23
123762013.08.20 16:30close61910.041.96195--4.4527057.68
123772013.08.20 17:00close61770.040.94463---4.1727053.51
123782013.08.20 17:00sell61930.040.94463--
123792013.08.20 18:00close61930.040.94346--3.3427056.85
123802013.08.20 22:00buy61940.041.34210--
123812013.08.21 05:30close61300.041.04113--19.6727076.52
123822013.08.21 08:30buy61950.0497.6340--
123832013.08.21 12:30close61860.040.94100--5.3427081.86
123842013.08.21 16:30sell61960.041.99056--
123852013.08.21 18:30close61870.0497.7180---18.0927063.77
123862013.08.21 20:30close61940.041.33745---19.0927044.68
123872013.08.21 22:00close61960.041.98843--5.0227049.70
123882013.08.21 23:00sell61970.041.99632--
123892013.08.22 00:00close61920.04130.405---4.7627044.94
123902013.08.22 00:00close61900.04152.959---15.7327029.21
123912013.08.22 00:00buy61980.04152.959--
123922013.08.22 01:30close61970.041.98968--15.6427044.85
123932013.08.22 02:30buy61990.04152.749--
123942013.08.22 05:00buy62000.04131.092--
123952013.08.22 05:30close61990.04153.196--12.2327057.08
123962013.08.22 08:00buy62010.041.73449--
123972013.08.22 08:30buy62020.041.04887--
123982013.08.22 12:30sell62030.041.63491--
123992013.08.22 13:30buy62040.0488.7400--
124002013.08.22 13:30close62020.041.04920--1.0627058.14
124012013.08.22 14:00close61810.0488.7180--7.4127065.55
124022013.08.22 14:30close61800.0488.7880--6.8127072.36
124032013.08.22 15:00buy62050.0488.7410--
124042013.08.22 16:00sell62060.040.94826--
124052013.08.22 16:00sell62070.040.94826--
124062013.08.22 18:30buy62080.04153.562--
124072013.08.23 08:26s/l62080.04154.201--18.1527090.51
124082013.08.23 17:30buy62090.04153.614--
124092013.08.23 21:00close62090.04153.694--2.0327092.54
124102013.08.23 22:30buy62100.041.33815--
124112013.08.23 23:30close62030.041.63473--0.1227092.66
124122013.08.23 23:46s/l62010.041.72249---32.1327060.53
124132013.08.26 00:00buy62110.041.05078--
124142013.08.26 00:01buy62120.041.63541--
124152013.08.26 05:30buy62130.041.72447--
124162013.08.26 08:30close62000.04131.852--21.6527082.18
124172013.08.26 11:30close62120.041.63767--6.6427088.82
124182013.08.26 13:00close62070.040.94856---1.1527087.67
124192013.08.26 16:00sell62140.040.95225--
124202013.08.26 19:00buy62150.041.63701--
124212013.08.26 20:00close62140.040.94907--9.4327097.10
124222013.08.26 23:00close62060.040.94800--0.5527097.65
124232013.08.27 02:30close61950.0498.3150--31.0827128.73
124242013.08.27 03:00sell62160.0488.5450--
124252013.08.27 03:00close62050.0488.5450---4.8427123.89
124262013.08.27 03:30buy62170.040.94465--
124272013.08.27 03:30sell62180.0488.1750--
124282013.08.27 03:30close62130.041.73458--26.6127150.50
124292013.08.27 03:30close62150.041.63808--2.9427153.44
124302013.08.27 04:00close62040.0488.1030---17.1127136.33
124312013.08.27 07:30buy62190.041.73261--
124322013.08.27 09:00buy62200.040.94293--
124332013.08.27 10:29s/l62190.041.73245---0.6227135.71
124342013.08.27 10:30buy62210.041.63505--
124352013.08.27 11:07s/l61980.04151.759---31.7727103.94
124362013.08.27 19:00sell62220.04151.088--
124372013.08.27 20:00buy62230.041.04968--
124382013.08.27 21:00buy62240.041.63134--
124392013.08.28 01:00sell62250.04150.825--
124402013.08.28 01:30sell62260.0497.1710--
124412013.08.28 02:00close62230.041.04755---8.3627095.58
124422013.08.28 06:30close62250.04150.728--2.5027098.08
124432013.08.28 07:30close62210.041.62951---17.0827081.00
124442013.08.28 21:00close62100.041.33292---21.9927059.01
124452013.08.28 22:00sell62270.041.33390--
124462013.08.29 04:30buy62280.041.73343--
124472013.08.29 05:30close62200.040.94016---8.9727050.04
124482013.08.29 08:00close62170.040.94072---12.4927037.55
124492013.08.29 08:00close62220.04151.824---24.1727013.38
124502013.08.29 08:00buy62290.04151.824--
124512013.08.29 10:30close62270.041.32651--29.6827043.06
124522013.08.29 11:00close62160.0487.8800--16.8727059.93
124532013.08.29 11:00sell62300.04152.259--
124542013.08.29 11:30close62180.0487.8230--8.1627068.09
124552013.08.29 13:30buy62310.0487.6340--
124562013.08.29 14:00close62300.04152.210--1.1627069.25
124572013.08.29 15:30s/l62260.0498.3710---52.3327016.92
124582013.08.29 23:00sell62320.041.32425--
124592013.08.29 23:30close62240.041.63354--6.0427022.96
124602013.08.30 01:30buy62330.041.32362--
124612013.08.30 05:00close62330.041.32490--4.9227027.88
124622013.08.30 08:00close62320.041.32435---0.4927027.39
124632013.08.30 08:00buy62340.041.73542--
124642013.08.30 08:00buy62350.041.05329--
124652013.08.30 12:00buy62360.0498.1060--
124662013.08.30 18:30close62350.041.05492--5.9827033.37
124672013.08.30 19:00close62310.0487.4010---6.4027026.97
124682013.08.30 19:30close62340.041.73844--7.8227034.79
124692013.08.30 20:30buy62370.041.63031--
124702013.08.30 23:00sell62380.04152.135--
124712013.09.02 00:30buy62390.0487.9630--
124722013.09.02 03:30buy62400.0488.1760--
124732013.09.02 05:00sell62410.041.63702--
124742013.09.02 07:30sell62420.04130.210--
124752013.09.02 08:00close62420.04130.186--0.4727035.26
124762013.09.02 09:00close62380.04153.337---34.4927000.77
124772013.09.02 09:30sell62430.040.94534--
124782013.09.02 10:30sell62440.040.94649--
124792013.09.02 10:30buy62450.04130.982--
124802013.09.02 16:30buy62460.04154.664--
124812013.09.02 17:00buy62470.0499.1370--
124822013.09.02 17:30buy62480.04130.941--
124832013.09.03 01:30close62480.04131.159--6.2327007.00
124842013.09.03 02:30close62460.04154.826--4.8927011.89
124852013.09.03 07:46s/l62280.041.72143---32.2126979.68
124862013.09.03 08:00buy62490.041.72268--
124872013.09.03 15:30close62470.0499.5770--18.0726997.75
124882013.09.03 17:00t/p62360.0499.7060--65.1827062.93
124892013.09.03 19:00close62450.04130.896---2.2227060.71
124902013.09.04 05:39s/l62490.041.71068---32.1327028.58
124912013.09.04 06:00buy62500.0499.5470--
124922013.09.04 11:30buy62510.041.05193--
124932013.09.04 16:00close62510.041.04997---7.6727020.91
124942013.09.04 17:30close62410.041.63726---1.3727019.54
124952013.09.05 05:30buy62520.04131.588--
124962013.09.05 11:30close62520.04131.841--6.8327026.37
124972013.09.05 11:30sell62530.041.70880--
124982013.09.05 11:30close62370.041.63852--24.0427050.41
124992013.09.05 13:30sell62540.041.32097--
125002013.09.05 15:00close62440.040.95811---35.4827014.93
125012013.09.05 17:00close62540.041.31540--22.0827037.01
125022013.09.05 17:00buy62550.041.63682--
125032013.09.05 22:00sell62560.041.31196--
125042013.09.05 23:00buy62570.041.70749--
125052013.09.06 00:30buy62580.041.05027--
125062013.09.06 02:00sell62590.041.31211--
125072013.09.06 05:30buy62600.04155.682--
125082013.09.06 07:00close62430.040.95757---37.3626999.65
125092013.09.06 08:00close62600.04155.800--3.0827002.73
125102013.09.06 08:00close62580.041.04837---7.4526995.28
125112013.09.06 10:00sell62610.0499.6160--
125122013.09.06 11:30s/l62570.041.70400---9.5226985.76
125132013.09.06 12:00buy62620.041.62916--
125142013.09.06 14:00sell62630.04130.696--
125152013.09.06 14:00close62590.041.31072--5.3626991.12
125162013.09.06 14:00close62530.041.69904--25.4427016.56
125172013.09.06 15:30s/l62500.0498.9740---20.9826995.58
125182013.09.06 18:00sell62640.0490.9420--
125192013.09.06 19:30close62290.04154.865--89.0827084.66
125202013.09.06 19:30sell62650.04154.865--
125212013.09.06 20:30close62560.041.31648---18.1727066.49
125222013.09.06 21:30close62390.0491.2150--91.7827158.27
125232013.09.06 22:00close62640.0491.2170---7.8527150.42
125242013.09.06 23:00close62550.041.62685---30.4927119.93
125252013.09.09 00:00sell62660.0491.7640--
125262013.09.09 00:30buy62670.0491.7360--
125272013.09.09 01:00close62630.04131.459---21.9527097.98
125282013.09.09 01:00s/l62650.04156.065---34.4327063.55
125292013.09.09 02:07s/l62610.0499.9510---14.7227048.83
125302013.09.09 02:30buy62680.04131.644--
125312013.09.09 12:00buy62690.04155.799--
125322013.09.09 12:00sell62700.0499.3970--
125332013.09.09 18:00sell62710.041.70533--
125342013.09.09 18:00close62700.0499.5880---7.8727040.96
125352013.09.09 18:30close62690.04156.464--18.2827059.24
125362013.09.09 22:30buy62720.041.32605--
125372013.09.09 23:30buy62730.04156.366--
125382013.09.10 00:00buy62740.041.70123--
125392013.09.10 03:00close62720.041.32557---2.4127056.83
125402013.09.10 04:00sell62750.041.32541--
125412013.09.10 04:30buy62760.04156.329--
125422013.09.10 11:00close62750.041.32546---0.4027056.43
125432013.09.10 11:00close62730.04157.064--19.7927076.22
125442013.09.10 12:14s/l62660.0492.7640---28.3627047.86
125452013.09.10 17:00close62740.041.68958---31.1527016.71
125462013.09.10 17:30sell62770.040.96418--
125472013.09.10 17:30sell62780.040.96418--
125482013.09.10 22:00buy62790.04157.881--
125492013.09.11 06:00close62620.041.62777---4.7227011.99
125502013.09.11 07:30close62790.04158.078--5.8627017.85
125512013.09.11 09:30sell62800.041.62955--
125522013.09.11 15:00close62770.040.96030--11.5327029.38
125532013.09.11 15:00close62780.040.96030--11.5327040.91
125542013.09.11 19:00buy62810.04100.095--
125552013.09.12 00:00close62800.041.63232---9.2527031.66
125562013.09.12 00:00buy62820.04157.988--
125572013.09.12 01:30buy62830.041.33109--
125582013.09.12 03:00close62680.04132.859--35.4027067.06
125592013.09.12 03:00close62810.0499.7950---10.4327056.63
125602013.09.12 03:26s/l62110.041.03078---78.4726978.16
125612013.09.12 04:32s/l62400.0492.5360--124.1827102.34
125622013.09.12 05:00buy62840.040.95649--
125632013.09.12 05:30sell62850.0492.1300--
125642013.09.12 07:00close62670.0492.2130--14.3827116.72
125652013.09.12 08:00close62820.04157.462---14.8227101.90
125662013.09.12 08:30sell62860.0492.0530--
125672013.09.12 10:00buy62870.040.95333--
125682013.09.12 18:30buy62880.04132.133--
125692013.09.12 19:00close62880.04132.140---0.0127101.89
125702013.09.12 19:30close62760.04156.789--14.9627116.85
125712013.09.12 19:30sell62890.04156.789--
125722013.09.12 20:30buy62900.04132.190--
125732013.09.12 21:00close62900.04132.196---0.0327116.82
125742013.09.12 22:00buy62910.04132.298--
125752013.09.12 22:30close62910.04132.248---1.5827115.24
125762013.09.13 00:00buy62920.04132.368--
125772013.09.13 00:30close62920.04132.301---2.0627113.18
125782013.09.13 04:00buy62930.04132.576--
125792013.09.13 06:30sell62940.0499.6370--
125802013.09.13 14:30close62890.04157.629---24.4327088.75
125812013.09.13 14:30buy62950.04157.629--
125822013.09.13 16:00sell62960.041.63966--
125832013.09.13 17:30close62930.04131.781---22.2927066.46
125842013.09.13 17:49s/l62710.041.71733---33.8027032.66
125852013.09.16 00:30close62840.040.96334--20.3527053.01
125862013.09.16 00:30sell62970.040.96334--
125872013.09.16 00:30close62870.040.96334--29.9227082.93
125882013.09.16 05:30close62850.0492.3620---7.3527075.58
125892013.09.16 06:30buy62980.041.33699--
125902013.09.16 09:00sell62990.041.03014--
125912013.09.16 10:30buy63000.0492.3650--
125922013.09.16 11:30sell63010.041.70139--
125932013.09.16 12:00close62860.0492.5820---15.6127059.97
125942013.09.16 12:30buy63020.0492.5600--
125952013.09.16 14:00sell63030.040.96587--
125962013.09.16 16:00close62980.041.33828--4.9627064.93
125972013.09.16 17:08s/l63010.041.70408---7.3527057.58
125982013.09.16 21:30close63000.0492.3660---0.1727057.41
125992013.09.16 22:00close63030.040.96103--14.4627071.87
126002013.09.16 23:30close62990.041.03239---8.9227062.95
126012013.09.17 03:00buy63040.0492.3690--
126022013.09.17 05:00close62970.040.96051--8.3527071.30
126032013.09.17 05:00sell63050.041.71000--
126042013.09.17 13:00sell63060.041.70214--
126052013.09.17 14:00close63060.041.70222---0.4127070.89
126062013.09.17 17:30close62960.041.63791--4.6627075.55
126072013.09.17 18:00sell63070.041.69965--
126082013.09.17 21:00close63070.041.70085---3.3927072.16
126092013.09.18 00:00sell63080.041.69968--
126102013.09.18 03:00sell63090.041.02969--
126112013.09.18 04:00buy63100.041.33510--
126122013.09.18 05:00sell63110.04157.813--
126132013.09.18 07:00close63100.041.33519--0.1627072.32
126142013.09.18 08:00close63090.041.02984---0.7827071.54
126152013.09.18 08:30close62830.041.33617--18.9627090.50
126162013.09.18 09:00buy63120.04132.556--
126172013.09.18 11:30close63120.04132.099---12.9127077.59
126182013.09.18 16:30sell63130.041.03106--
126192013.09.18 19:30close63080.041.70661---18.6127058.98
126202013.09.18 20:00close63130.041.03090--0.4227059.40
126212013.09.18 21:00sell63140.041.33784--
126222013.09.18 21:00sell63150.041.70263--
126232013.09.18 21:09t/p62940.0498.0370--61.7527121.15
126242013.09.18 21:30sell63160.040.96888--
126252013.09.18 21:30buy63170.04132.600--
126262013.09.18 21:30close63050.041.69641--35.6227156.77
126272013.09.18 22:00sell63180.040.97028--
126282013.09.18 22:00buy63190.041.92430--
126292013.09.19 01:30close63140.041.35082---51.8027104.97
126302013.09.19 01:30close63190.041.93490--25.2327130.20
126312013.09.19 02:00close63150.041.69835--10.3127140.51
126322013.09.19 04:00sell63200.041.02217--
126332013.09.19 04:30buy63210.041.35161--
126342013.09.19 10:00close63200.041.02044--6.5827147.09
126352013.09.19 12:00buy63220.041.90994--
126362013.09.19 13:30sell63230.0498.9070--
126372013.09.19 14:00close63110.04159.079---38.0327109.06
126382013.09.19 14:30buy63240.041.64098--
126392013.09.19 15:00close63220.041.91615--15.0027124.06
126402013.09.19 16:00buy63250.0499.2910--
126412013.09.19 17:30sell63260.041.02234--
126422013.09.19 18:00close63180.040.96767--7.6527131.71
126432013.09.19 21:30sell63270.041.02561--
126442013.09.19 22:00close63210.041.35269--4.1227135.83
126452013.09.19 22:00buy63280.04159.252--
126462013.09.20 00:00close63260.041.02653---16.7327119.10
126472013.09.20 04:00close63280.04159.556--8.8427127.94
126482013.09.20 07:00close63230.0499.2580---15.4527112.49
126492013.09.20 11:30sell63290.041.70255--
126502013.09.20 15:30close63160.040.96812--2.0327114.52
126512013.09.20 18:00buy63300.040.96592--
126522013.09.20 20:30close63300.040.96887--8.7327123.25
126532013.09.20 22:30close63170.04134.268--47.6327170.88
126542013.09.23 00:30close63040.0493.1280--22.4927193.37
126552013.09.23 01:30close63020.0493.2550--20.9827214.35
126562013.09.23 05:30close62950.04158.838--38.1527252.50
126572013.09.23 05:30sell63310.04158.838--
126582013.09.23 17:30close63290.041.69688--14.5727267.07
126592013.09.23 17:58s/l63250.0498.6910---23.3327243.74
126602013.09.23 19:30sell63320.041.69783--
126612013.09.24 10:30buy63330.04133.938--
126622013.09.24 13:00close63330.04133.191---20.9627222.78
126632013.09.24 13:00sell63340.0498.7850--
126642013.09.24 18:30close63320.041.70154---10.3527212.43
126652013.09.24 19:00close63240.041.64772--19.9027232.33
126662013.09.25 03:30sell63350.041.34742--
126672013.09.25 06:00buy63360.041.64809--
126682013.09.25 10:30close63360.041.64892--2.3227234.65
126692013.09.25 16:00close63350.041.35068---13.2427221.41
126702013.09.25 17:00sell63370.04158.654--
126712013.09.25 20:00close63370.04158.603--1.2227222.63
126722013.09.25 21:30sell63380.041.65771--
126732013.09.26 00:00buy63390.04133.160--
126742013.09.26 03:30buy63400.041.35209--
126752013.09.26 05:30buy63410.0498.9470--
126762013.09.26 06:00close63390.04133.741--15.9527238.58
126772013.09.26 06:30close63340.0499.0290---14.4927224.09
126782013.09.26 07:30close63400.041.35242--1.1227225.21
126792013.09.26 11:30buy63420.041.71079--
126802013.09.26 12:30sell63430.0492.6250--
126812013.09.26 13:30close63410.0498.5500---16.3127208.90
126822013.09.26 23:30close63430.0492.5580--1.6727210.57
126832013.09.27 00:00sell63440.041.71208--
126842013.09.27 01:00sell63450.04158.729--
126852013.09.27 05:00close63450.04158.664--1.6027212.17
126862013.09.27 06:00sell63460.0492.2460--
126872013.09.27 06:30buy63470.0498.8060--
126882013.09.27 08:30close63420.041.72116--27.3027239.47
126892013.09.27 08:30sell63480.0498.5780--
126902013.09.27 12:34s/l63440.041.72608---37.3927202.08
126912013.09.27 14:30close63470.0498.5030---12.5027189.58
126922013.09.27 20:00buy63490.041.35242--
126932013.09.27 20:30buy63500.041.35221--
126942013.09.30 00:00close63490.041.34923---13.2527176.33
126952013.09.30 01:30buy63510.040.95939--
126962013.09.30 03:00close63500.041.34945---11.5327164.80
126972013.09.30 05:30sell63520.041.34954--
126982013.09.30 17:00buy63530.041.72839--
126992013.09.30 23:00sell63540.041.03003--
127002013.10.01 01:00buy63550.04159.019--
127012013.10.01 02:00close63510.040.96165--6.5527171.35
127022013.10.01 05:11s/l63480.0498.7340---8.7427162.61
127032013.10.01 06:00close63540.041.03281---11.1727151.44
127042013.10.01 08:00sell63560.040.96753--
127052013.10.01 09:00sell63570.040.96885--
127062013.10.01 09:00close63310.04159.289---19.7827131.66
127072013.10.01 09:00buy63580.04159.289--
127082013.10.01 09:30close63460.0492.1680--1.2627132.92
127092013.10.01 10:30buy63590.0497.9670--
127102013.10.01 12:30sell63600.0497.7950--
127112013.10.01 16:30close63550.04158.913---3.1527129.77
127122013.10.01 22:00sell63610.04132.394--
127132013.10.02 01:30close63590.0498.0030--1.8727131.64
127142013.10.02 02:00close63580.04158.799---13.2327118.41
127152013.10.02 02:00sell63620.04158.799--
127162013.10.02 10:00close63520.041.35197---9.7027108.71
127172013.10.02 10:30close63530.041.73353--13.3727122.08
127182013.10.02 10:34s/l63380.041.67771---62.3227059.76
127192013.10.02 12:00close63560.040.96653--2.8127062.57
127202013.10.02 16:00sell63630.041.68064--
127212013.10.02 20:30close63610.04132.474---2.9727059.60
127222013.10.02 21:00buy63640.041.35839--
127232013.10.02 22:00buy63650.041.72872--
127242013.10.02 23:30sell63660.04132.219--
127252013.10.02 23:30buy63670.041.35827--
127262013.10.02 23:30buy63680.041.94986--
127272013.10.03 01:30close63660.04132.292---3.8427055.76
127282013.10.03 03:30sell63690.04132.195--
127292013.10.03 03:30close63640.041.35855---0.4327055.33
127302013.10.03 04:00close63690.04132.257---1.9227053.41
127312013.10.03 04:30close63680.041.95289--6.7027060.11
127322013.10.03 06:00close63570.040.96918---1.2727058.84
127332013.10.03 09:55s/l63650.041.72526---9.5327049.31
127342013.10.03 10:00buy63700.041.72574--
127352013.10.03 14:30close63620.04158.377--8.8927058.20
127362013.10.03 14:30buy63710.04158.377--
127372013.10.03 16:00buy63720.0497.6710--
127382013.10.03 16:30close63630.041.66997--31.4527089.65
127392013.10.03 17:30buy63730.04132.464--
127402013.10.03 17:30buy63740.041.66926--
127412013.10.03 18:27s/l63710.04157.177---33.5527056.10
127422013.10.03 18:30sell63750.0491.2170--
127432013.10.03 18:30close63670.041.36313--18.3727074.47
127442013.10.03 21:00close63730.04132.494--0.6327075.10
127452013.10.03 23:30sell63760.04157.204--
127462013.10.04 00:30sell63770.041.03295--
127472013.10.04 02:30close63770.041.03281--0.3427075.44
127482013.10.04 05:29s/l63700.041.71374---32.1227043.32
127492013.10.04 05:30sell63780.04157.207--
127502013.10.04 06:00close63740.041.66946--0.3127043.63
127512013.10.04 08:00close63750.0491.7880---16.4327027.20
127522013.10.04 10:30close63760.04156.674--13.6527040.85
127532013.10.04 11:30buy63790.041.66449--
127542013.10.04 13:00sell63800.04132.051--
127552013.10.04 13:30sell63810.040.97591--
127562013.10.04 17:30buy63820.041.92509--
127572013.10.04 19:00sell63830.04156.178--
127582013.10.04 21:00close63720.0497.3980---10.8127030.04
127592013.10.04 22:30close63810.040.97116--14.1927044.23
127602013.10.07 01:00close63820.041.92615--2.2327046.46
127612013.10.07 04:00sell63840.041.02973--
127622013.10.07 06:00close63830.04155.720--11.6527058.11
127632013.10.07 10:00sell63850.0491.3070--
127642013.10.07 10:30sell63860.0491.0740--
127652013.10.07 18:00close63840.041.03023---2.1427055.97
127662013.10.07 19:30buy63870.0491.5590--
127672013.10.07 23:00buy63880.041.70670--
127682013.10.08 07:30sell63890.0496.9430--
127692013.10.08 09:00sell63900.04156.076--
127702013.10.08 09:30sell63910.04131.808--
127712013.10.08 09:30buy63920.041.70207--
127722013.10.08 10:30close63800.04131.821--5.1227061.09
127732013.10.08 12:00close63910.04131.700--2.8027063.89
127742013.10.08 12:30close63850.0491.6840---11.0427052.85
127752013.10.08 12:30close63900.04155.968--2.8127055.66
127762013.10.08 13:00buy63930.0491.7350--
127772013.10.08 13:30close63860.0491.9280---24.3027031.36
127782013.10.08 14:30close63790.041.66051---12.4727018.89
127792013.10.08 15:30close63600.0497.2090--16.1527035.04
127802013.10.08 15:30buy63940.0497.2090--
127812013.10.08 18:00sell63950.04131.821--
127822013.10.08 18:30close63950.04131.767--1.3027036.34
127832013.10.08 18:30close63890.0497.0090---2.9227033.42
127842013.10.08 20:00sell63960.0491.4230--
127852013.10.08 20:30sell63970.041.03421--
127862013.10.08 22:00close63870.0491.4080---4.1327029.29
127872013.10.08 22:30close63960.0491.5970---5.0427024.25
127882013.10.09 00:00sell63980.0491.2780--
127892013.10.09 00:00close63970.041.03689---10.7427013.51
127902013.10.09 01:00close63930.0491.2620---13.0827000.43
127912013.10.09 01:30sell63990.0491.4290--
127922013.10.09 03:00close63980.0491.6130---9.5226990.91
127932013.10.09 04:00close63990.0491.5930---4.7626986.15
127942013.10.09 04:30sell64000.04156.325--
127952013.10.09 07:00sell64010.0497.3420--
127962013.10.09 10:30sell64020.04131.694--
127972013.10.09 11:30buy64030.041.03773--
127982013.10.09 11:32s/l63880.041.69270---37.4826948.67
127992013.10.09 11:59s/l63920.041.69007---32.1326916.54
128002013.10.09 12:00close64000.04155.534--21.7926938.33
128012013.10.09 12:00close64010.0497.3630---1.0626937.27
128022013.10.09 13:00sell64040.041.69102--
128032013.10.09 14:00sell64050.040.98144--
128042013.10.09 14:00buy64060.041.65699--
128052013.10.09 16:00buy64070.041.91666--
128062013.10.09 18:19s/l64040.041.69036--1.5526938.82
128072013.10.09 18:30close64070.041.92166--12.0426950.86
128082013.10.09 18:30close64030.041.04030--9.6826960.54
128092013.10.09 22:30sell64080.04155.358--
128102013.10.09 23:30close64060.041.65833--3.8626964.40
128112013.10.10 03:00buy64090.041.35198--
128122013.10.10 04:30close64020.04131.923---8.1726956.23
128132013.10.10 06:30close64080.04155.685---11.9326944.30
128142013.10.10 07:30close64050.040.97911--6.8026951.10
128152013.10.10 11:30buy64100.041.03962--
128162013.10.10 12:00buy64110.04132.348--
128172013.10.10 16:30close64100.041.03941---1.0126950.09
128182013.10.11 01:30close63780.04156.584--10.9626961.05
128192013.10.11 01:30buy64120.04156.584--
128202013.10.11 10:30buy64130.04157.293--
128212013.10.11 11:00buy64140.0498.3080--
128222013.10.11 18:00buy64150.04133.335--
128232013.10.11 20:30close64130.04156.945---9.8726951.18
128242013.10.11 22:00buy64160.040.97971--
128252013.10.11 22:00close64150.04133.475--3.6926954.87
128262013.10.11 22:00close63270.041.03458---39.2026915.67
128272013.10.14 00:30sell64170.041.69211--
128282013.10.14 12:30close64140.0498.3010--0.1226915.79
128292013.10.14 13:30sell64180.041.68595--
128302013.10.14 16:00close64160.040.98109--3.8926919.68
128312013.10.14 23:00sell64190.04133.707--
128322013.10.14 23:00sell64200.0498.5600--
128332013.10.15 02:30close64190.04133.754---2.0426917.64
128342013.10.15 04:00close64170.041.67626--41.6226959.26
128352013.10.15 05:31buy64210.04157.446--
128362013.10.15 05:33close64200.0498.5030--1.0026960.26
128372013.10.15 12:30close64110.04133.273--26.6126986.87
128382013.10.15 16:30close64090.041.34892---13.3126973.56
128392013.10.15 17:30close64210.04157.221---6.4526967.11
128402013.10.15 18:46s/l64180.041.67804--20.5226987.63
128412013.10.15 21:30sell64220.040.98841--
128422013.10.15 21:30sell64230.041.66035--
128432013.10.15 22:00sell64240.041.68228--
128442013.10.15 23:00sell64250.0498.3070--
128452013.10.16 00:00close63940.0498.1730--43.8427031.47
128462013.10.16 01:30buy64260.04132.954--
128472013.10.16 01:30buy64270.041.03757--
128482013.10.16 02:00close64260.04132.822---3.8727027.60
128492013.10.16 03:00buy64280.04133.301--
128502013.10.16 03:00close64250.0498.5900---12.7927014.81
128512013.10.16 03:00buy64290.0498.5900--
128522013.10.16 04:00close64280.04133.093---5.9827008.83
128532013.10.16 04:30buy64300.041.35080--
128542013.10.16 04:30close64230.041.65758--7.9727016.80
128552013.10.16 05:30close64270.041.03816--2.0727018.87
128562013.10.16 06:00buy64310.04133.142--
128572013.10.16 07:00close64310.04133.141---0.2227018.65
128582013.10.16 11:30buy64320.04133.187--
128592013.10.16 17:30close64240.041.67465--19.7827038.43
128602013.10.16 19:00close64220.040.98594--7.2627045.69
128612013.10.16 20:00sell64330.041.66952--
128622013.10.17 10:30close64290.0498.3100---9.8027035.89
128632013.10.17 11:00sell64340.0497.9510--
128642013.10.17 13:00close64330.041.67607---18.4627017.43
128652013.10.17 14:30sell64350.040.99068--
128662013.10.17 18:30sell64360.041.67713--
128672013.10.18 00:30buy64370.04158.204--
128682013.10.18 03:00buy64380.041.36698--
128692013.10.18 07:00close64380.041.36642---2.4427014.99
128702013.10.18 07:30close64300.041.36651--61.4827076.47
128712013.10.18 10:30sell64390.041.66626--
128722013.10.18 10:30close64370.04158.609--11.0627087.53
128732013.10.18 15:00buy64400.04158.277--
128742013.10.18 19:00close64400.04158.224---1.6727085.86
128752013.10.18 23:00sell64410.040.99554--
128762013.10.21 00:30sell64420.041.67321--
128772013.10.21 15:30buy64430.04158.514--
128782013.10.22 05:30close64420.041.67183--3.1827089.04
128792013.10.22 05:30close64340.0498.3180---18.4627070.58
128802013.10.22 06:00close64430.04158.505--0.1427070.72
128812013.10.22 07:00close64390.041.66177--12.9627083.68
128822013.10.22 07:00buy64440.041.66177--
128832013.10.22 08:00buy64450.041.03038--
128842013.10.22 12:00close64410.040.99436--3.3327087.01
128852013.10.22 15:00close64450.041.02987---2.1827084.83
128862013.10.22 16:00close64440.041.66527--10.4027095.23
128872013.10.22 19:00buy64460.0498.1960--
128882013.10.22 19:30sell64470.041.66982--
128892013.10.22 22:00buy64480.041.37849--
128902013.10.22 23:00buy64490.041.37822--
128912013.10.23 00:00buy64500.04159.329--
128922013.10.23 02:30close64480.041.37788---2.9327092.30
128932013.10.23 03:30sell64510.041.37792--
128942013.10.23 04:00sell64520.041.00232--
128952013.10.23 04:00close64360.041.66691--25.8127118.11
128962013.10.23 06:30close64460.0497.7440---18.1027100.01
128972013.10.23 07:00close64320.04134.482--38.3727138.38
128982013.10.23 07:00buy64530.04134.502--
128992013.10.23 07:00sell64540.041.67449--
129002013.10.23 07:30close64350.040.99456---12.0327126.35
129012013.10.23 07:30buy64550.040.99456--
129022013.10.23 07:30close64520.040.99456--23.3027149.65
129032013.10.23 07:30sell64560.0493.9310--
129042013.10.23 07:30sell64570.041.93047--
129052013.10.23 07:30sell64580.041.93047--
129062013.10.23 08:00buy64590.04134.231--
129072013.10.23 08:30close64590.04134.047---5.3127144.34
129082013.10.23 08:30buy64600.0497.3650--
129092013.10.23 10:00close64550.040.99686--6.7727151.11
129102013.10.23 10:00sell64610.0494.0790--
129112013.10.23 10:00close64580.041.92176--21.1227172.23
129122013.10.23 11:01s/l64500.04157.329---55.7927116.44
129132013.10.23 13:00close64490.041.37578---10.2527106.19
129142013.10.23 13:00close64570.041.92360--16.6227122.81
129152013.10.23 13:30close64530.04133.803---19.6227103.19
129162013.10.23 14:30buy64620.040.99265--
129172013.10.23 14:30close64600.0497.3530---0.6927102.50
129182013.10.23 16:30sell64630.04157.426--
129192013.10.23 17:30close64620.040.99750--14.4927116.99
129202013.10.23 17:30close64120.04157.256--24.4127141.40
129212013.10.23 17:30sell64640.04157.256--
129222013.10.23 18:00sell64650.041.00004--
129232013.10.23 20:30close64510.041.37868---3.2427138.16
129242013.10.23 21:30buy64660.041.37842--
129252013.10.24 02:00close64630.04157.454---3.6227134.54
129262013.10.24 02:30close64660.041.37760---4.3527130.19
129272013.10.24 02:30buy64670.041.03839--
129282013.10.24 03:30sell64680.041.37838--
129292013.10.24 08:30close64670.041.03799---1.7427128.45
129302013.10.24 09:00buy64690.04134.705--
129312013.10.24 12:00close64690.04134.146---15.7427112.71
129322013.10.24 16:00close64650.040.99778--6.5827119.29
129332013.10.24 17:02s/l64540.041.68649---32.9427086.35
129342013.10.24 19:39s/l64470.041.68982---61.6427024.71
129352013.10.24 21:30sell64700.04157.767--
129362013.10.24 23:00buy64710.041.04267--
129372013.10.25 00:00buy64720.04134.264--
129382013.10.25 00:00close64700.04157.633--2.6527027.36
129392013.10.25 00:30sell64730.041.68455--
129402013.10.25 01:30close64720.04134.366--2.6327029.99
129412013.10.25 04:00close64710.041.04255---0.6927029.30
129422013.10.25 04:30sell64740.0497.2980--
129432013.10.25 15:00sell64750.04157.508--
129442013.10.25 15:30sell64760.0497.3570--
129452013.10.25 22:30close64760.0497.3580---0.2427029.06
129462013.10.28 00:30buy64770.0497.6750--
129472013.10.28 02:00buy64780.041.04489--
129482013.10.28 05:00close64740.0497.5280---10.7427018.32
129492013.10.28 06:00buy64790.041.68379--
129502013.10.28 07:00sell64800.041.68444--
129512013.10.28 07:30close64560.0493.7690--2.5327020.85
129522013.10.28 09:30close64780.041.04366---4.9127015.94
129532013.10.28 11:00sell64810.041.69095--
129542013.10.28 11:30close64610.0493.8290--4.9727020.91
129552013.10.28 12:30buy64820.0493.9320--
129562013.10.28 15:30close64680.041.37850---0.4627020.45
129572013.10.28 15:30close64640.04157.849---21.0826999.37
129582013.10.28 15:30buy64830.04157.849--
129592013.10.28 15:30close64750.04157.849---10.5526988.82
129602013.10.28 17:00sell64840.0493.4760--
129612013.10.28 19:30close64820.0493.4790---12.7926976.03
129622013.10.28 21:30buy64850.04134.851--
129632013.10.28 23:00close64840.0493.5180---1.3726974.66
129642013.10.29 00:00buy64860.041.68622--
129652013.10.29 02:00buy64870.040.99649--
129662013.10.29 02:00sell64880.0493.1600--
129672013.10.29 02:00close64790.041.69185--21.1626995.82
129682013.10.29 03:30close64850.04134.397---12.4526983.37
129692013.10.29 03:30close64810.041.68051--31.2027014.57
129702013.10.29 07:00buy64890.040.99407--
129712013.10.29 08:30close64830.04157.141---19.2926995.28
129722013.10.29 08:30sell64900.04157.141--
129732013.10.29 08:30sell64910.04157.141--
129742013.10.29 14:30close64800.041.69367---25.0126970.27
129752013.10.29 15:00buy64920.04134.736--
129762013.10.29 16:00sell64930.0497.9570--
129772013.10.29 20:30close64860.041.67951---20.5226949.75
129782013.10.29 22:00close64910.04157.470---9.3426940.41
129792013.10.29 22:30close64930.0498.1900---9.6926930.72
129802013.10.30 00:00buy64940.04157.561--
129812013.10.30 00:30sell64950.041.37450--
129822013.10.30 01:00buy64960.0498.2200--
129832013.10.30 04:30buy64970.041.67894--
129842013.10.30 06:00close64900.04157.419---8.8026921.92
129852013.10.30 06:00buy64980.04157.419--
129862013.10.30 09:30close64940.04157.677--3.0226924.94
129872013.10.30 11:00buy64990.041.68863--
129882013.10.30 15:30close64880.0493.2630---3.4226921.52
129892013.10.30 18:00sell65000.0493.2190--
129902013.10.30 19:00sell65010.0493.1310--
129912013.10.30 22:00close65010.0493.3370---5.9326915.59
129922013.10.30 23:30close64890.040.99371---1.3826914.21
129932013.10.30 23:30sell65020.041.69114--
129942013.10.31 03:30buy65030.04157.874--
129952013.10.31 04:00close64870.040.99471---5.9726908.24
129962013.10.31 04:00buy65040.041.04767--
129972013.10.31 08:00close65040.041.04839--2.5526910.79
129982013.10.31 08:30close64920.04134.815--3.4626914.25
129992013.10.31 12:00close65030.04157.593---8.0126906.24
130002013.10.31 16:30s/l65020.041.68927--3.9126910.15
130012013.10.31 17:30buy65050.040.98959--
130022013.10.31 18:50s/l64730.041.69655---33.7926876.36
130032013.10.31 19:00close64990.041.69635--20.1726896.53
130042013.10.31 20:00sell65060.0492.9130--
130052013.10.31 21:30buy65070.041.04194--
130062013.10.31 22:00buy65080.040.98575--
130072013.11.01 00:00close64960.0498.3500--7.4726904.00
130082013.11.01 08:00close64770.0497.8660--11.1826915.18
130092013.11.01 12:30sell65090.04157.168--
130102013.11.01 13:00sell65100.0498.2830--
130112013.11.01 14:30buy65110.041.68543--
130122013.11.01 16:30buy65120.0498.4420--
130132013.11.01 20:30sell65130.041.68733--
130142013.11.01 23:00close65100.0498.7750---20.1226895.06
130152013.11.01 23:58s/l64970.041.65894---61.1926833.87
130162013.11.04 00:00close65090.04157.404---7.6426826.23
130172013.11.04 00:00buy65140.041.04164--
130182013.11.04 01:30close65060.0493.3860---14.0626812.17
130192013.11.04 02:00buy65150.0493.4760--
130202013.11.04 02:00buy65160.0493.4760--
130212013.11.04 03:30close65000.0493.6770---14.7126797.46
130222013.11.04 05:00close65140.041.04189--0.7626798.22
130232013.11.04 09:00buy65170.0498.7170--
130242013.11.04 10:00close65050.040.98898---2.2426795.98
130252013.11.04 10:30close65080.040.98965--11.4226807.40
130262013.11.04 13:00close65170.0498.7030---0.7726806.63
130272013.11.04 18:00buy65180.041.66064--
130282013.11.05 04:30close65130.041.68213--13.0426819.67
130292013.11.05 07:00sell65190.041.66691--
130302013.11.05 11:00close65160.0493.0750---11.0726808.60
130312013.11.05 11:30close65110.041.69005--11.9926820.59
130322013.11.05 11:30close65180.041.67072--30.2226850.81
130332013.11.05 15:00buy65200.0493.7200--
130342013.11.05 16:30close64950.041.34698--110.5326961.34
130352013.11.05 19:30sell65210.0498.5760--
130362013.11.05 20:00close65210.0498.5870---0.6526960.69
130372013.11.05 20:30sell65220.0498.5580--
130382013.11.05 21:00close65220.0498.5950---1.7026958.99
130392013.11.05 23:30buy65230.04158.179--
130402013.11.06 04:00sell65240.041.67842--
130412013.11.06 06:30close65230.04158.755--16.4026975.39
130422013.11.06 09:30close65190.041.67925---37.7826937.61
130432013.11.06 14:00sell65250.04133.173--
130442013.11.06 14:30close65250.04133.323---4.3726933.24
130452013.11.07 03:00buy65260.040.98751--
130462013.11.07 08:00close65200.0493.4940---5.4226927.82
130472013.11.07 08:30close65150.0493.4730--1.0526928.87
130482013.11.07 10:00buy65270.0493.5880--
130492013.11.07 15:00sell65280.04132.049--
130502013.11.07 15:00buy65290.041.68860--
130512013.11.07 16:00buy65300.0494.0090--
130522013.11.07 18:30sell65310.0493.1990--
130532013.11.07 19:00close65300.0493.3260---19.1926909.68
130542013.11.07 19:00sell65320.0493.3260--
130552013.11.07 19:00sell65330.041.67782--
130562013.11.07 20:00sell65340.0498.5020--
130572013.11.07 20:27s/l65120.0498.1920---6.8226902.86
130582013.11.07 20:30close65270.0492.8610---20.4126882.45
130592013.11.07 21:00sell65350.041.34283--
130602013.11.07 21:00close65290.041.70228--36.1426918.59
130612013.11.07 21:30sell65360.041.93495--
130622013.11.07 22:00buy65370.04157.518--
130632013.11.08 01:00close65370.04158.022--14.3926932.98
130642013.11.08 03:30close65360.041.93223--6.3126939.29
130652013.11.08 05:00buy65380.041.04513--
130662013.11.08 09:00close65260.040.98990--6.9526946.24
130672013.11.08 12:00close65330.041.68127---10.8726935.37
130682013.11.08 13:30sell65390.0498.1910--
130692013.11.08 15:30close65350.041.34169--4.4726939.84
130702013.11.08 15:30buy65400.04157.540--
130712013.11.08 16:30buy65410.040.98492--
130722013.11.08 16:30close65340.0498.7290---10.5126929.33
130732013.11.08 16:30buy65420.0498.7290--
130742013.11.08 17:00buy65430.040.98278--
130752013.11.08 17:00buy65440.041.33549--
130762013.11.08 17:00close65240.041.67774--0.9826930.31
130772013.11.08 17:30close65380.041.04995--18.1626948.47
130782013.11.08 18:00close65400.04158.466--25.5326974.00
130792013.11.08 20:30sell65450.04132.290--
130802013.11.08 20:30close65390.0499.0380---34.4126939.59
130812013.11.08 22:00close65280.04132.433---11.4126928.18
130822013.11.08 22:30buy65460.041.04860--
130832013.11.11 02:00close65450.04132.424---4.4626923.72
130842013.11.11 02:00close65460.041.04843---0.8826922.84
130852013.11.11 03:30buy65470.04158.599--
130862013.11.11 07:00buy65480.0499.0070--
130872013.11.11 12:00close65470.04158.709--2.8626925.70
130882013.11.11 12:30close65480.0499.1320--4.8426930.54
130892013.11.11 22:00buy65490.0499.2260--
130902013.11.12 04:30close65490.0499.5510--13.4626944.00
130912013.11.12 11:30buy65500.041.70517--
130922013.11.12 12:00buy65510.041.66485--
130932013.11.12 19:00buy65520.041.71346--
130942013.11.13 12:30close64980.04158.458--37.0026981.00
130952013.11.13 12:30sell65530.04158.458--
130962013.11.13 13:00close65500.041.71714--31.5527012.55
130972013.11.13 14:00close65520.041.71542--4.9627017.51
130982013.11.13 16:00close65440.041.34416--33.6127051.12
130992013.11.13 16:30close65510.041.67649--34.9527086.07
131002013.11.13 23:30buy65540.04159.353--
131012013.11.14 00:00close65410.040.97830---20.8227065.25
131022013.11.14 00:00close65430.040.97830---14.3427050.91
131032013.11.14 00:30close65420.0499.1680--21.0827071.99
131042013.11.14 03:00buy65550.0493.1230--
131052013.11.14 03:00close65320.0493.1230--2.9527074.94
131062013.11.14 03:30buy65560.0493.1190--
131072013.11.14 04:30close65310.0493.0990--0.0927075.03
131082013.11.14 04:54s/l65530.04159.658---36.1927038.84
131092013.11.14 05:30buy65570.0499.7090--
131102013.11.14 11:30s/l65540.04159.984--19.1227057.96
131112013.11.14 12:00buy65580.04159.906--
131122013.11.14 14:30sell65590.041.68367--
131132013.11.14 17:30close65070.041.05220--38.3127096.27
131142013.11.15 08:30buy65600.0499.9530--
131152013.11.15 11:00close65600.04100.332--14.9127111.18
131162013.11.15 17:00sell65610.040.98134--
131172013.11.15 18:00buy65620.041.71907--
131182013.11.15 22:30buy65630.041.04460--
131192013.11.18 00:00close65610.040.97882--7.4227118.60
131202013.11.18 02:30close65630.041.04383---3.1827115.42
131212013.11.18 10:00close65590.041.68242--3.1527118.57
131222013.11.19 03:30close65570.0499.7440--2.9927121.56
131232013.11.19 06:30close65550.0493.6230--14.5027136.06
131242013.11.19 10:09s/l65620.041.70707---32.1727103.89
131252013.11.19 11:00sell65640.040.98326--
131262013.11.19 16:00buy65650.041.71076--
131272013.11.19 19:30sell65660.040.98620--
131282013.11.19 21:00buy65670.04100.245--
131292013.11.20 00:00buy65680.04161.419--
131302013.11.20 01:30buy65690.041.04559--
131312013.11.20 04:00close65690.041.04649--3.2427107.13
131322013.11.20 10:00close65680.04161.284---3.9527103.18
131332013.11.20 14:30close65640.040.98159--4.8427108.02
131342013.11.20 14:30close65660.040.98159--13.7527121.77
131352013.11.20 14:30buy65700.04135.235--
131362013.11.20 14:30buy65710.041.71878--
131372013.11.20 17:00close65560.0493.7000--17.0127138.78
131382013.11.20 17:30close65700.04134.750---13.6827125.10
131392013.11.20 18:30sell65720.0493.7650--
131402013.11.20 21:30buy65730.040.97603--
131412013.11.20 22:00sell65740.0493.3840--
131422013.11.20 22:30buy65750.040.97496--
131432013.11.20 22:30buy65760.04161.127--
131442013.11.21 01:00buy65770.041.68354--
131452013.11.21 01:30close65760.04161.288--6.0527131.15
131462013.11.21 09:30buy65780.04135.350--
131472013.11.21 10:00close65770.041.68442--2.4627133.61
131482013.11.21 11:30close65650.041.73550--65.3327198.94
131492013.11.21 17:30sell65790.041.69647--
131502013.11.22 01:30buy65800.041.05209--
131512013.11.22 04:30buy65810.04163.892--
131522013.11.22 07:00buy65820.04136.167--
131532013.11.22 07:00close65800.041.05433--8.3027207.24
131542013.11.22 11:30close65820.04136.581--11.3127218.55
131552013.11.22 11:30close65810.04163.744---4.3127214.24
131562013.11.22 12:30sell65830.041.98618--
131572013.11.22 15:30close65710.041.76729--128.4727342.71
131582013.11.22 17:00sell65840.041.99095--
131592013.11.22 18:00close65830.041.98476--3.2827345.99
131602013.11.22 19:00close65840.041.98503--14.2927360.28
131612013.11.25 06:56t/p65670.04101.845--66.2127426.49
131622013.11.25 11:30buy65850.04164.697--
131632013.11.25 13:00buy65860.04137.455--
131642013.11.25 13:00buy65870.04101.727--
131652013.11.25 14:30close65860.04137.676--5.9427432.43
131662013.11.25 16:00buy65880.041.76655--
131672013.11.25 21:00close65850.04164.255---12.4827419.95
131682013.11.26 00:30close65740.0493.1290--4.7527424.70
131692013.11.26 01:30close65780.04137.225--53.0227477.72
131702013.11.26 01:30buy65890.041.70256--
131712013.11.26 01:30buy65900.041.05323--
131722013.11.26 02:00close65750.040.96785---22.3127455.41
131732013.11.26 03:30close65720.0493.3460--9.3027464.71
131742013.11.26 03:30buy65910.04101.572--
131752013.11.26 04:00close65580.04164.129--123.1227587.83
131762013.11.26 04:00sell65920.04164.129--
131772013.11.26 05:00close65900.041.05367--1.4727589.30
131782013.11.26 07:00close65730.040.96841---23.8527565.45
131792013.11.26 10:30close65890.041.70543--8.4927573.94
131802013.11.26 11:00close65880.041.76638---0.7027573.24
131812013.11.26 12:30sell65930.0492.7160--
131822013.11.26 12:30sell65940.0492.7160--
131832013.11.26 13:30buy65950.040.96210--
131842013.11.26 14:00buy65960.040.96034--
131852013.11.26 14:30close65790.041.70441---24.9127548.33
131862013.11.26 16:30sell65970.041.97997--
131872013.11.26 21:30buy65980.041.77584--
131882013.11.26 21:30close65910.04101.229---13.7527534.58
131892013.11.27 07:30close65870.04101.534---6.6127527.97
131902013.11.27 09:00close65980.041.77714--3.2127531.18
131912013.11.27 11:44s/l65920.04165.329---34.4427496.74
131922013.11.27 14:00sell65990.041.72056--
131932013.11.27 15:59s/l65970.041.99797---44.3927452.35
131942013.11.27 17:00sell66000.042.00236--
131952013.11.27 17:00sell66010.042.00236--
131962013.11.27 20:00buy66020.04166.175--
131972013.11.27 21:30buy66030.04166.231--
131982013.11.27 21:30close66010.042.00066--3.9627456.31
131992013.11.27 22:30close66000.041.99855--9.1327465.44
132002013.11.27 22:30buy66040.041.05944--
132012013.11.27 23:30sell66050.041.35765--
132022013.11.28 00:00sell66060.041.35791--
132032013.11.28 03:00close65950.040.96510--8.5027473.94
132042013.11.28 03:00close65960.040.96510--13.8327487.77
132052013.11.28 03:30sell66070.040.96643--
132062013.11.28 03:30close65940.0493.1870---14.7227473.05
132072013.11.28 04:30close65930.0493.0910---12.0527461.00
132082013.11.28 07:00close66030.04166.546--10.3427471.34
132092013.11.28 12:00buy66080.041.78548--
132102013.11.28 13:00close66060.041.35933---5.8827465.46
132112013.11.28 15:30close66070.040.96430--6.2527471.71
132122013.11.28 15:30close66080.041.79447--23.6827495.39
132132013.11.28 15:30close66040.041.05861---3.4427491.95
132142013.11.28 21:00buy66090.04167.050--
132152013.11.29 04:30close66090.04167.755--19.9827511.93
132162013.11.29 10:00buy66100.04102.254--
132172013.11.29 10:30buy66110.041.79101--
132182013.11.29 18:00sell66120.040.96737--
132192013.12.02 00:00buy66130.04167.806--
132202013.12.02 02:11s/l65990.041.74056---61.8827450.05
132212013.12.02 03:30sell66140.040.97018--
132222013.12.02 11:30sell66150.04102.752--
132232013.12.02 11:58s/l66130.04168.515--19.5027469.55
132242013.12.02 19:00close66120.040.96750---0.6127468.94
132252013.12.02 21:30close66050.041.35389--15.3827484.32
132262013.12.02 22:30sell66160.041.74001--
132272013.12.02 23:00close66150.04102.965---8.4727475.85
132282013.12.03 00:30buy66170.04139.353--
132292013.12.03 01:30buy66180.04102.960--
132302013.12.03 03:30close66140.040.96801--6.3627482.21
132312013.12.03 04:30close66170.04139.531--4.7427486.95
132322013.12.03 04:30buy66190.041.79978--
132332013.12.03 07:00close66110.041.80417--34.6727521.62
132342013.12.03 08:30sell66200.041.35481--
132352013.12.03 10:31s/l66190.041.79948---1.0027520.62
132362013.12.03 12:00buy66210.04168.640--
132372013.12.03 14:30buy66220.04139.480--
132382013.12.03 15:00sell66230.040.97261--
132392013.12.03 15:30sell66240.040.97318--
132402013.12.03 16:00close66220.04139.171---8.7927511.83
132412013.12.03 17:00buy66250.04139.435--
132422013.12.03 18:00close66250.04139.196---6.8527504.98
132432013.12.03 18:00close66100.04102.447--8.5327513.51
132442013.12.03 22:00buy66260.041.79515--
132452013.12.04 00:00buy66270.0493.6690--
132462013.12.04 00:00close66210.04168.004---17.2927496.22
132472013.12.04 00:00close66180.04102.507---17.2827478.94
132482013.12.04 01:00buy66280.041.35900--
132492013.12.04 03:00close66230.040.96601--19.7727498.71
132502013.12.04 03:00buy66290.040.96601--
132512013.12.04 03:00close66240.040.96601--21.4927520.20
132522013.12.04 03:00buy66300.04139.468--
132532013.12.04 03:00close66260.041.80568--27.7227547.92
132542013.12.04 03:00close66020.04168.174--59.5327607.45
132552013.12.04 03:00sell66310.04168.174--
132562013.12.04 03:30close66300.04139.098---10.4827596.97
132572013.12.04 03:39s/l66270.0492.6690---28.0027568.97
132582013.12.04 05:00buy66320.041.80788--
132592013.12.04 11:30buy66330.040.96196--
132602013.12.04 12:00close66280.041.35884---0.8427568.13
132612013.12.04 14:00buy66340.04167.737--
132622013.12.04 15:00buy66350.04102.328--
132632013.12.04 15:30buy66360.04139.185--
132642013.12.04 16:30close66160.041.74149---5.1327563.00
132652013.12.04 18:30close66360.04139.078---3.1827559.82
132662013.12.04 18:30sell66370.041.74951--
132672013.12.04 18:30close66340.04167.699---1.2627558.56
132682013.12.04 18:30sell66380.04102.531--
132692013.12.04 23:30close66350.04102.235---3.8427554.72
132702013.12.05 02:00sell66390.04102.384--
132712013.12.05 03:09s/l66320.041.81125--8.6227563.34
132722013.12.05 13:00close66370.041.74461--13.9827577.32
132732013.12.05 15:00buy66400.041.74233--
132742013.12.05 15:30buy66410.041.80893--
132752013.12.05 20:00close66390.04101.767--24.0527601.37
132762013.12.05 21:00close66290.040.96556---1.8427599.53
132772013.12.05 21:00close66200.041.36664---47.0927552.44
132782013.12.05 23:30sell66420.04166.095--
132792013.12.06 00:30close66330.040.96522--9.3027561.74
132802013.12.06 03:00close66400.041.74183---1.8127559.93
132812013.12.06 05:30buy66430.041.36685--
132822013.12.06 14:30close66420.04167.183---31.3227528.61
132832013.12.06 15:30buy66440.040.96121--
132842013.12.06 15:30buy66450.04139.980--
132852013.12.06 15:30close66380.04102.608---7.6327520.98
132862013.12.06 16:00close66440.040.96526--12.0727533.05
132872013.12.06 16:30buy66460.0493.2420--
132882013.12.06 17:30close66430.041.36842--6.0827539.13
132892013.12.06 17:51s/l66410.041.79693---32.1327507.00
132902013.12.06 18:00buy66470.041.97876--
132912013.12.06 22:00sell66480.040.97007--
132922013.12.09 02:00close66310.04168.412---11.2227495.78
132932013.12.09 02:00buy66490.04168.412--
132942013.12.09 04:00buy66500.041.96395--
132952013.12.09 05:30close66500.041.96945--13.2627509.04
132962013.12.09 06:00close66470.041.97026---21.1627487.88
132972013.12.09 06:30buy66510.04141.084--
132982013.12.09 08:00close66510.04141.268--4.9127492.79
132992013.12.09 11:00sell66520.04168.799--
133002013.12.09 15:00close66520.04168.838---1.2927491.50
133012013.12.09 23:00buy66530.041.80405--
133022013.12.10 01:00close66480.040.96536--14.0227505.52
133032013.12.10 11:30s/l66530.041.80416--0.0427505.56
133042013.12.10 15:30close66450.04141.384--39.5527545.11
133052013.12.10 15:30buy66540.041.79918--
133062013.12.10 16:30sell66550.040.97236--
133072013.12.10 17:00buy66560.04102.753--
133082013.12.10 23:00buy66570.041.74431--
133092013.12.11 01:30close66490.04169.299--25.6527570.76
133102013.12.11 01:30sell66580.04169.299--
133112013.12.11 01:30close66560.04102.901--6.1527576.91
133122013.12.11 06:00close66550.040.96872--10.8127587.72
133132013.12.11 11:30sell66590.0493.4950--
133142013.12.11 13:00close66460.0493.3540--3.7127591.43
133152013.12.11 13:30sell66600.0493.3950--
133162013.12.11 17:30buy66610.040.96097--
133172013.12.11 17:30buy66620.040.96097--
133182013.12.11 17:30close66540.041.80733--21.4027612.83
133192013.12.11 19:30close66570.041.73897---16.4827596.35
133202013.12.11 23:30buy66630.041.80835--
133212013.12.12 02:29s/l66630.041.80599---6.6127589.74
133222013.12.12 03:00buy66640.041.73317--
133232013.12.12 08:00sell66650.04102.578--
133242013.12.12 16:00close66650.04103.001---16.6327573.11
133252013.12.12 22:30buy66660.041.06454--
133262013.12.13 00:30sell66670.041.73971--
133272013.12.13 07:00close66660.041.06462--0.0727573.18
133282013.12.13 11:00close66580.04169.327---4.5027568.68
133292013.12.13 11:00buy66680.04169.327--
133302013.12.13 12:00close66640.041.74041--21.6327590.31
133312013.12.13 12:00buy66690.04169.089--
133322013.12.13 12:30close66670.041.73690--8.3127598.62
133332013.12.13 15:00buy66700.041.82023--
133342013.12.13 15:17s/l66680.04168.127---33.5527565.07
133352013.12.13 17:30buy66710.041.72963--
133362013.12.13 19:00buy66720.041.05963--
133372013.12.13 19:30close66690.04168.275---22.8227542.25
133382013.12.13 19:30buy66730.041.06021--
133392013.12.13 21:30close66730.041.05926---3.7927538.46
133402013.12.13 22:30buy66740.04103.238--
133412013.12.16 00:30sell66750.04168.153--
133422013.12.16 05:30close66740.04102.760---18.2127520.25
133432013.12.16 11:30buy66760.04141.931--
133442013.12.16 12:00close66760.04141.830---3.0127517.24
133452013.12.16 12:30buy66770.04141.936--
133462013.12.16 16:30close66770.04141.731---5.9027511.34
133472013.12.17 06:00buy66780.041.82531--
133482013.12.17 16:27s/l66620.040.94297---55.2927456.05
133492013.12.17 18:00sell66790.04102.708--
133502013.12.17 23:00sell66800.04166.930--
133512013.12.18 02:30buy66810.041.06053--
133522013.12.18 06:00sell66820.04103.004--
133532013.12.18 07:00close66810.041.06142--3.1527459.20
133542013.12.18 08:30close66800.04167.673---21.7327437.47
133552013.12.18 09:00close66780.041.82886--9.1827446.65
133562013.12.18 09:00sell66830.041.72827--
133572013.12.18 11:00close66710.041.72966---0.4227446.23
133582013.12.18 12:00close66700.041.83602--41.6027487.83
133592013.12.18 13:30close66610.040.94725---42.4227445.41
133602013.12.18 16:00sell66840.041.74300--
133612013.12.18 16:05s/l66830.041.74427---48.6627396.75
133622013.12.18 17:30close66790.04103.162---18.9127377.84
133632013.12.18 17:52s/l66750.04169.353---35.3127342.53
133642013.12.18 20:00buy66850.04169.035--
133652013.12.18 21:30buy66860.04142.484--
133662013.12.18 21:30buy66870.04103.391--
133672013.12.18 22:51s/l66820.04104.204---46.2627296.27
133682013.12.18 23:00close66720.041.06898--34.6927330.96
133692013.12.19 00:00buy66880.0492.4210--
133702013.12.19 01:00close66600.0492.1480--30.9027361.86
133712013.12.19 01:00sell66890.041.99894--
133722013.12.19 01:30buy66900.0492.1880--
133732013.12.19 02:30close66590.0492.1610--33.3227395.18
133742013.12.19 04:30buy66910.04170.050--
133752013.12.19 05:30buy66920.04141.998--
133762013.12.19 05:30buy66930.04103.988--
133772013.12.19 06:30buy66940.041.07220--
133782013.12.19 07:30close66920.04142.172--4.6327399.81
133792013.12.19 09:30sell66950.041.36846--
133802013.12.19 09:30close66890.041.99789--2.3727402.18
133812013.12.19 12:00close66910.04170.340--7.8627410.04
133822013.12.19 13:00close66940.041.07184---1.5427408.50
133832013.12.19 20:30buy66960.041.06691--
133842013.12.19 22:30close66960.041.06649---1.7827406.72
133852013.12.20 00:00buy66970.041.84627--
133862013.12.20 03:30close66930.04104.358--14.5827421.30
133872013.12.20 16:00sell66980.041.74796--
133882013.12.20 16:30sell66990.040.95187--
133892013.12.20 17:30sell67000.040.95384--
133902013.12.20 17:59s/l66970.041.83427---32.0827389.22
133912013.12.20 20:00close66980.041.74466--9.7927399.01
133922013.12.20 20:00buy67010.041.06661--
133932013.12.20 21:00close66950.041.36731--4.5127403.52
133942013.12.20 22:30close66840.041.73956--9.3427412.86
133952013.12.23 00:30close66860.04142.237---5.2427407.62
133962013.12.23 02:30buy67020.04142.364--
133972013.12.23 04:00close66850.04170.098--32.3227439.94
133982013.12.23 04:00sell67030.04170.098--
133992013.12.23 11:30close67020.04142.221---4.1727435.77
134002013.12.23 12:00buy67040.041.83053--
134012013.12.23 12:30close67000.040.94887--14.8327450.60
134022013.12.23 14:00close66990.040.94842--10.2327460.83
134032013.12.23 15:00buy67050.04169.921--
134042013.12.23 16:00buy67060.04142.433--
134052013.12.23 18:30close67050.04170.249--8.9127469.74
134062013.12.23 20:30close66870.04104.010--26.5927496.33
134072013.12.23 21:30buy67070.041.73373--
134082013.12.24 03:30buy67080.04104.392--
134092013.12.24 08:30buy67090.04170.339--
134102013.12.24 09:30close67030.04170.402---9.5227486.81
134112013.12.24 09:30buy67100.04170.402--
134122013.12.24 13:00buy67110.041.83185--
134132013.12.24 13:30close67090.04170.659--8.6927495.50
134142013.12.26 03:00close67040.041.84003--24.7927520.29
134152013.12.26 03:00close67070.041.74467--32.4127552.70
134162013.12.26 08:00buy67120.04171.636--
134172013.12.26 10:00buy67130.041.06404--
134182013.12.26 17:30close67120.04172.144--13.9227566.62
134192013.12.26 17:30close67130.041.06251---5.9627560.66
134202013.12.26 22:58s/l67110.041.84440--32.9527593.61
134212013.12.27 03:00sell67140.041.74843--
134222013.12.27 15:30sell67150.04104.964--
134232013.12.27 18:30close67010.041.06983--11.6027605.21
134242013.12.27 19:00buy67160.041.37666--
134252013.12.27 19:30buy67170.04173.279--
134262013.12.27 21:59s/l67060.04144.387--56.3127661.52
134272013.12.30 00:00close67160.041.37558---4.8127656.71
134282013.12.30 01:00close67170.04173.688--11.7627668.47
134292013.12.30 06:30close67150.04105.335---15.4027653.07
134302013.12.30 10:32s/l67140.041.76843---60.9927592.08
134312013.12.30 14:00buy67180.04105.198--
134322013.12.30 15:30buy67190.041.85413--
134332013.12.30 18:30buy67200.041.06476--
134342013.12.30 21:30close67180.04105.122---3.0927588.99
134352013.12.30 23:00buy67210.041.37994--
134362013.12.31 00:00sell67220.04105.147--
134372013.12.31 02:30buy67230.04173.115--
134382013.12.31 02:30close67220.04104.984--6.0127595.00
134392013.12.31 03:30buy67240.041.75627--
134402013.12.31 06:57s/l67190.041.84213---32.1327562.87
134412013.12.31 08:00close67230.04173.119---0.0827562.79
134422013.12.31 10:30close67240.041.75857--6.7627569.55
134432013.12.31 14:00buy67250.041.84830--
134442013.12.31 15:00close67210.041.37722---11.3727558.18
134452013.12.31 15:30sell67260.041.37826--
134462013.12.31 17:30buy67270.04144.614--
134472013.12.31 19:00close67250.041.85608--20.4727578.65
134482014.01.02 00:00close67270.04144.814--6.8327585.48
134492014.01.02 00:00buy67280.04174.359--
134502014.01.02 02:00buy67290.041.86404--
134512014.01.02 08:00buy67300.04144.889--
134522014.01.02 10:30close67300.04144.519---10.4827575.00
134532014.01.02 13:00buy67310.040.94352--
134542014.01.02 14:30buy67320.040.94267--
134552014.01.02 14:56s/l67290.041.86156---6.7927568.21
134562014.01.02 15:30close66880.0493.1930--24.9827593.19
134572014.01.02 15:30close66900.0493.1930--31.4627624.65
134582014.01.02 16:00sell67330.0493.2190--
134592014.01.02 16:00buy67340.041.75206--
134602014.01.02 16:30buy67350.041.85268--
134612014.01.02 16:30close67080.04104.932--26.9327651.58
134622014.01.02 16:30sell67360.04104.932--
134632014.01.02 16:59s/l67280.04172.359---55.8027595.78
134642014.01.02 17:00buy67370.041.74021--
134652014.01.02 17:00buy67380.042.00168--
134662014.01.02 17:22s/l67350.041.84068---32.0827563.70
134672014.01.02 18:00close67310.040.95001--19.4627583.16
134682014.01.02 18:00sell67390.040.95001--
134692014.01.02 18:00close67320.040.95001--22.0327605.19
134702014.01.02 18:00buy67400.0493.8050--
134712014.01.02 22:00sell67410.04171.949--
134722014.01.02 22:00close67200.041.06620--5.0327610.22
134732014.01.02 23:00close67380.042.00828--15.9527626.17
134742014.01.02 23:30close67340.041.75442--6.9427633.11
134752014.01.03 01:30close67100.04172.369--61.6027694.71
134762014.01.03 01:30sell67420.04172.369--
134772014.01.03 04:00buy67430.041.06717--
134782014.01.03 06:00close67410.04171.380--14.7327709.44
134792014.01.03 06:30sell67440.040.95506--
134802014.01.03 09:30close67430.041.06569---5.7627703.68
134812014.01.03 12:00buy67450.041.98918--
134822014.01.03 13:00close67330.0493.8920---19.2627684.42
134832014.01.03 13:30buy67460.0493.7890--
134842014.01.03 14:33s/l67370.041.74537--15.3327699.75
134852014.01.03 19:30buy67470.041.06079--
134862014.01.03 22:30close67450.041.98170---18.5027681.25
134872014.01.06 00:01close67390.040.95277---8.6027672.65
134882014.01.06 02:00sell67480.04104.911--
134892014.01.06 04:00buy67490.041.73768--
134902014.01.06 04:30close67480.04104.365--20.7327693.38
134912014.01.06 05:30sell67500.0493.3520--
134922014.01.06 08:00close67400.0493.2820---14.2127679.17
134932014.01.06 08:00close67460.0493.2820---14.0227665.15
134942014.01.06 08:30sell67510.0493.3680--
134952014.01.06 12:00sell67520.04171.025--
134962014.01.06 13:30close67500.0493.7030---9.9627655.19
134972014.01.06 16:30buy67530.0493.7660--
134982014.01.06 16:30sell67540.041.83328--
134992014.01.06 17:00close67510.0493.7280---10.2027644.99
135002014.01.06 18:00sell67550.040.95647--
135012014.01.06 19:00close67530.0493.5250---6.9027638.09
135022014.01.06 19:30sell67560.0493.3690--
135032014.01.06 20:00close67520.04170.781--6.5827644.67
135042014.01.06 22:00close67260.041.36362--59.0127703.68
135052014.01.07 02:30buy67570.041.83174--
135062014.01.07 03:00close67440.040.95357--4.2727707.95
135072014.01.07 07:30close67550.040.95276--11.0127718.96
135082014.01.07 07:30close67490.041.75107--40.2527759.21
135092014.01.07 16:30close67470.041.07177--40.7127799.92
135102014.01.07 17:00close67360.04104.646--7.4027807.32
135112014.01.07 17:00buy67580.04104.646--
135122014.01.07 19:00sell67590.041.76380--
135132014.01.07 19:30sell67600.040.95922--
135142014.01.07 22:00sell67610.040.96037--
135152014.01.08 07:00close67560.0493.7300---10.9427796.38
135162014.01.08 07:30buy67620.0493.7200--
135172014.01.08 07:30buy67630.0493.7200--
135182014.01.08 07:30sell67640.04172.285--
135192014.01.08 12:30sell67650.04142.533--
135202014.01.08 13:00close67420.04172.022--6.8127803.19
135212014.01.08 13:00buy67660.04172.022--
135222014.01.08 13:30close67640.04171.950--9.1127812.30
135232014.01.08 18:06s/l67540.041.84528---32.6527779.65
135242014.01.09 01:00close67630.0493.2100---13.5727766.08
135252014.01.09 01:30sell67670.0493.2350--
135262014.01.09 02:30close67620.0493.1060---16.4627749.62
135272014.01.09 04:12s/l67590.041.78380---61.6427687.98
135282014.01.09 10:00buy67680.041.08284--
135292014.01.09 11:30close67650.04142.951---13.4327674.55
135302014.01.09 11:30sell67690.041.36121--
135312014.01.09 13:30close67690.041.36054--2.4827677.03
135322014.01.09 13:30close67680.041.08415--4.6327681.66
135332014.01.09 23:30close67570.041.85076--50.1327731.79
135342014.01.10 01:00close67610.040.96399---11.2527720.54
135352014.01.10 03:00sell67700.04104.924--
135362014.01.10 09:30close67670.0493.4070---5.3427715.20
135372014.01.10 12:00buy67710.041.84588--
135382014.01.10 13:00buy67720.041.35920--
135392014.01.10 13:00buy67730.04172.264--
135402014.01.10 15:30sell67740.0493.1350--
135412014.01.10 15:30sell67750.04104.694--
135422014.01.10 16:00sell67760.040.97406--
135432014.01.10 16:30close67740.0493.4600---9.2327705.97
135442014.01.10 16:37s/l67600.040.97922---60.8727645.10
135452014.01.10 17:00close67580.04104.132---16.9627628.14
135462014.01.10 17:00close67700.04104.147--29.6427657.78
135472014.01.10 18:38s/l67710.041.83388---32.0827625.70
135482014.01.10 21:30buy67770.041.08938--
135492014.01.10 22:00close67730.04171.380---24.7727600.93
135502014.01.13 02:00sell67780.04142.107--
135512014.01.13 02:00close67770.041.09058--4.1727605.10
135522014.01.13 02:30close67660.04171.472---12.5227592.58
135532014.01.13 02:30sell67790.04171.472--
135542014.01.13 09:30sell67800.04170.625--
135552014.01.13 10:00sell67810.040.98539--
135562014.01.13 14:30buy67820.041.96559--
135572014.01.13 15:00close67720.041.36662--29.1927621.77
135582014.01.13 15:30buy67830.041.95788--
135592014.01.13 16:04s/l67800.04169.034--44.0227665.79
135602014.01.13 16:12t/p67750.04103.094--60.7727726.56
135612014.01.13 18:00buy67840.041.78011--
135622014.01.13 22:00close67830.041.95736---1.4727725.09
135632014.01.13 22:00close67820.041.95736---20.3427704.75
135642014.01.13 22:00buy67850.041.08594--
135652014.01.13 23:30buy67860.041.95474--
135662014.01.14 01:00buy67870.0493.3370--
135672014.01.14 01:30sell67880.0493.2930--
135682014.01.14 01:30sell67890.0493.2930--
135692014.01.14 01:30close67860.041.95636--3.5927708.34
135702014.01.14 02:00sell67900.04168.984--
135712014.01.14 02:30close67870.0493.2810---1.7627706.58
135722014.01.14 02:30sell67910.04141.077--
135732014.01.14 02:30sell67920.04103.226--
135742014.01.14 03:00buy67930.0493.3400--
135752014.01.14 03:00close67840.041.78441--12.7327719.31
135762014.01.14 04:30close67880.0493.4260---3.9027715.41
135772014.01.14 07:00close67910.04141.156---2.3927713.02
135782014.01.14 08:00close67900.04169.284---8.5427704.48
135792014.01.14 08:00close67920.04103.305---3.2627701.22
135802014.01.14 10:30sell67940.0493.3360--
135812014.01.14 10:30close67780.04141.505--15.9927717.21
135822014.01.14 10:30sell67950.041.81811--
135832014.01.14 11:00close67930.0493.3630--0.4427717.65
135842014.01.14 13:30close67760.040.98137---22.3827695.27
135852014.01.14 15:00buy67960.041.82759--
135862014.01.14 15:31s/l67950.041.83011---32.0827663.19
135872014.01.14 17:00close67850.041.09271--24.5527687.74
135882014.01.14 18:00sell67970.040.98358--
135892014.01.14 18:30close67970.040.98268--2.5327690.27
135902014.01.14 19:00close67790.04170.775--18.3027708.57
135912014.01.14 19:00buy67980.04170.775--
135922014.01.14 22:30sell67990.04142.531--
135932014.01.15 00:30close67990.04142.553---1.3527707.22
135942014.01.15 02:00buy68000.041.09504--
135952014.01.15 03:30sell68010.041.80217--
135962014.01.15 05:00close67810.040.97941--17.8727725.09
135972014.01.15 09:30buy68020.040.97757--
135982014.01.15 14:26s/l67960.041.83949--31.3627756.45
135992014.01.15 18:00close68010.041.78871--40.5627797.01
136002014.01.15 18:19s/l68000.041.09283---8.2927788.72
136012014.01.15 19:30buy68030.041.78995--
136022014.01.15 21:30sell68040.04171.235--
136032014.01.16 01:30close68040.04171.151---0.5027788.22
136042014.01.16 03:00buy68050.040.96585--
136052014.01.16 10:30buy68060.04104.745--
136062014.01.16 14:28s/l68020.040.95957---55.0027733.22
136072014.01.16 21:00close68060.04104.416---12.8027720.42
136082014.01.16 22:30close68030.041.78722---8.7727711.65
136092014.01.16 23:00sell68070.04170.604--
136102014.01.17 00:00close67980.04170.635---1.1327710.52
136112014.01.17 00:00sell68080.04170.635--
136122014.01.17 04:00buy68090.041.85193--
136132014.01.17 11:54s/l68080.04171.835---33.5627676.96
136142014.01.17 12:00close68090.041.87058--49.3427726.30
136152014.01.17 12:00sell68100.041.99050--
136162014.01.17 12:00sell68110.041.99050--
136172014.01.17 16:30close68070.04171.539---27.0727699.23
136182014.01.17 18:30buy68120.04171.533--
136192014.01.17 20:00sell68130.04141.152--
136202014.01.17 20:00close68100.041.98728--7.6827706.91
136212014.01.17 20:00close68110.041.98728--7.6827714.59
136222014.01.17 21:00buy68140.04171.192--
136232014.01.17 23:30buy68150.040.96258--
136242014.01.20 01:30close68150.040.96228---1.2027713.39
136252014.01.20 01:30sell68160.041.35291--
136262014.01.20 02:00buy68170.040.96237--
136272014.01.20 05:00close68170.040.96243---0.0227713.37
136282014.01.20 05:30buy68180.040.96205--
136292014.01.20 06:30close68120.04170.742---21.5927691.78
136302014.01.20 08:30close68180.040.96222--0.3127692.09
136312014.01.20 08:30sell68190.04140.948--
136322014.01.20 09:00sell68200.04104.114--
136332014.01.20 13:30buy68210.041.86441--
136342014.01.20 14:00close68050.040.96551---1.4227690.67
136352014.01.20 14:00close68190.04141.149---5.7927684.88
136362014.01.20 15:00close68200.04103.995--4.3827689.26
136372014.01.20 17:30close68160.041.35624---13.5227675.74
136382014.01.20 22:30close68130.04141.362---6.5827669.16
136392014.01.20 22:30sell68220.04104.183--
136402014.01.20 23:30buy68230.041.09577--
136412014.01.21 02:30close68230.041.09631--1.7427670.90
136422014.01.21 02:30buy68240.04104.442--
136432014.01.21 03:30buy68250.0492.2020--
136442014.01.21 04:30close67940.0492.3440--24.8927695.79
136452014.01.21 04:30close67890.0492.3440--23.6927719.48
136462014.01.21 05:00buy68260.0492.3150--
136472014.01.21 09:00close68220.04104.555---15.5427703.94
136482014.01.21 12:00sell68270.041.80808--
136492014.01.21 13:30sell68280.04141.694--
136502014.01.21 14:30close68280.04141.566--3.3527707.29
136512014.01.21 16:30sell68290.04141.509--
136522014.01.21 18:30buy68300.04104.171--
136532014.01.21 19:30buy68310.041.87205--
136542014.01.21 21:00close68260.0491.7570---15.7127691.58
136552014.01.21 22:00close68300.04104.265--3.4127694.99
136562014.01.21 23:00buy68320.0491.9610--
136572014.01.22 03:00sell68330.040.97195--
136582014.01.22 03:00sell68340.040.97195--
136592014.01.22 03:00sell68350.04104.212--
136602014.01.22 03:03s/l68310.041.85805---37.4427657.55
136612014.01.22 05:00close68290.04141.653---4.7427652.81
136622014.01.22 06:00sell68360.04141.168--
136632014.01.22 06:00close68240.04104.031---15.4027637.41
136642014.01.22 07:30close68360.04141.734---15.9427621.47
136652014.01.22 07:30close68350.04104.511---11.6427609.83
136662014.01.22 07:30buy68370.04104.511--
136672014.01.22 11:13s/l68210.041.85241---32.1627577.67
136682014.01.22 17:05s/l68270.041.82808---60.9927516.68
136692014.01.22 20:30buy68380.04173.144--
136702014.01.22 22:00buy68390.041.87437--
136712014.01.23 00:30buy68400.041.10895--
136722014.01.23 08:30sell68410.0491.8840--
136732014.01.23 08:30close68320.0491.8840---1.2827515.40
136742014.01.23 09:30close68250.0491.7850---10.7327504.67
136752014.01.23 09:30sell68420.0491.7850--
136762014.01.23 11:00close68380.04173.415--9.1227513.79
136772014.01.23 11:30close68400.041.11535--22.7527536.54
136782014.01.23 14:30close68370.04104.134---12.8927523.65
136792014.01.23 14:30sell68430.04104.134--
136802014.01.23 16:25s/l68390.041.88702--33.2627556.91
136812014.01.23 17:30buy68440.04141.747--
136822014.01.23 19:30buy68450.040.97496--
136832014.01.23 20:00close68450.040.97641--4.1927561.10
136842014.01.23 20:00close68440.04141.497---7.1527553.95
136852014.01.23 22:00close68330.040.97396---6.3427547.61
136862014.01.23 22:00buy68460.040.97396--
136872014.01.23 22:00close68340.040.97396---6.3427541.27
136882014.01.24 00:00close68140.04171.805--21.0027562.27
136892014.01.24 00:00sell68470.04171.805--
136902014.01.24 01:00buy68480.04141.550--
136912014.01.24 01:30close68480.04141.571--0.3827562.65
136922014.01.24 02:00buy68490.041.36897--
136932014.01.24 03:30sell68500.04103.581--
136942014.01.24 07:30close68500.04103.268--11.9227574.57
136952014.01.24 08:00sell68510.041.36907--
136962014.01.24 10:30buy68520.040.96712--
136972014.01.24 11:00sell68530.04140.861--
136982014.01.24 11:30buy68540.041.10809--
136992014.01.24 12:58t/p68430.04102.534--61.1127635.68
137002014.01.24 14:00close68490.041.37196--11.7627647.44
137012014.01.24 15:30buy68550.041.89497--
137022014.01.24 17:00buy68560.041.82767--
137032014.01.24 21:30sell68570.04168.857--
137042014.01.27 01:23s/l68570.04168.244--15.9627663.40
137052014.01.27 09:30close68560.041.82695---2.4827660.92
137062014.01.27 14:18s/l68410.0490.0080--51.2427712.16
137072014.01.27 16:30sell68580.04102.679--
137082014.01.27 18:30close68460.040.96829---17.5627694.60
137092014.01.27 18:30close68520.040.96829--3.2627697.86
137102014.01.27 19:00sell68590.040.96926--
137112014.01.27 19:00close68470.04169.655--58.6827756.54
137122014.01.27 19:00buy68600.04169.655--
137132014.01.27 20:30close68530.04140.149--19.0527775.59
137142014.01.27 23:00close68540.041.11113--10.7127786.30
137152014.01.28 05:00buy68610.041.11134--
137162014.01.28 09:00close68420.0490.0920--45.7927832.09
137172014.01.28 10:00buy68620.0490.3220--
137182014.01.28 10:30sell68630.040.97537--
137192014.01.28 11:14s/l68550.041.88297---32.1627799.93
137202014.01.28 11:30close68610.041.11038---3.6627796.27
137212014.01.28 12:30sell68640.04140.649--
137222014.01.28 12:30close68580.04103.158---19.8827776.39
137232014.01.28 13:00close68640.04140.589--1.4727777.86
137242014.01.28 14:30sell68650.04140.616--
137252014.01.28 15:00close68650.04140.538--1.9727779.83
137262014.01.28 16:00sell68660.041.85176--
137272014.01.28 17:30buy68670.041.88878--
137282014.01.28 23:00buy68680.041.11580--
137292014.01.29 00:30sell68690.04171.101--
137302014.01.29 05:30close68680.041.11478---3.8927775.94
137312014.01.29 11:00close68670.041.89370--12.8227788.76
137322014.01.29 13:00close68690.04170.404--19.1727807.93
137332014.01.29 13:00buy68700.04102.781--
137342014.01.29 14:00buy68710.040.97602--
137352014.01.29 14:00sell68720.04140.286--
137362014.01.29 14:30close68710.040.97601---0.2327807.70
137372014.01.29 15:00close68510.041.36392--20.7227828.42
137382014.01.29 15:30close68590.040.97388---14.2327814.19
137392014.01.29 15:30buy68730.040.97388--
137402014.01.29 15:30close68630.040.97388--4.3027818.49
137412014.01.29 16:30close68620.0489.3250---27.6427790.85
137422014.01.29 16:30buy68740.041.89385--
137432014.01.29 17:00sell68750.0489.4810--
137442014.01.29 17:30close68730.040.97575--5.4627796.31
137452014.01.29 17:30sell68760.0489.4100--
137462014.01.29 21:00sell68770.04169.146--
137472014.01.30 00:30close68600.04169.220---9.3227786.99
137482014.01.30 00:30sell68780.04169.220--
137492014.01.30 09:30close68770.04169.394---9.7427777.25
137502014.01.30 09:45s/l68740.041.89269---3.4327773.82
137512014.01.30 11:00buy68790.041.88893--
137522014.01.30 12:00close68660.041.84145--30.1427803.96
137532014.01.30 14:00sell68800.040.98126--
137542014.01.30 14:30buy68810.041.84346--
137552014.01.30 15:03s/l68790.041.87693---32.0827771.88
137562014.01.30 16:00s/l68760.0490.4100---29.0727742.81
137572014.01.30 17:30sell68820.04169.383--
137582014.01.30 21:00close68750.0490.1810---20.7327722.08
137592014.01.30 21:30close68820.04169.238--3.8327725.91
137602014.01.31 00:00sell68830.041.35548--
137612014.01.31 03:00sell68840.040.98388--
137622014.01.31 05:30buy68850.04169.414--
137632014.01.31 07:00close68810.041.84101---7.7227718.19
137642014.01.31 09:30close68850.04168.903---14.4127703.78
137652014.01.31 11:30close68700.04102.656---2.6927701.09
137662014.01.31 12:30close68800.040.97851--8.1027709.19
137672014.01.31 13:00sell68860.0489.5090--
137682014.01.31 13:00close68830.041.35343--8.0027717.19
137692014.01.31 13:30buy68870.040.97629--
137702014.01.31 13:30close68840.040.97629--22.7927739.98
137712014.01.31 13:30sell68880.0489.2480--
137722014.01.31 14:00sell68890.04102.215--
137732014.01.31 16:30sell68900.042.04190--
137742014.01.31 18:00buy68910.041.83291--
137752014.01.31 18:00buy68920.041.11513--
137762014.01.31 21:00close68900.042.03143--25.4227765.40
137772014.02.03 00:30buy68930.041.87508--
137782014.02.03 01:30buy68940.041.87640--
137792014.02.03 03:00sell68950.041.34864--
137802014.02.03 05:00sell68960.04138.055--
137812014.02.03 05:00sell68970.04102.374--
137822014.02.03 08:00close68960.04137.896--4.2227769.62
137832014.02.03 09:00close68970.04102.110--10.1427779.76
137842014.02.03 11:29s/l68930.041.86308---32.0827747.68
137852014.02.03 11:35s/l68940.041.86240---37.3827710.30
137862014.02.03 11:35s/l68910.041.81291---60.8727649.43
137872014.02.03 14:30close68950.041.35024---6.6027642.83
137882014.02.03 22:30buy68980.040.97117--
137892014.02.04 02:30sell68990.04165.024--
137902014.02.04 03:00sell69000.04136.867--
137912014.02.04 03:00sell69010.04101.198--
137922014.02.04 05:30buy69020.041.10988--
137932014.02.04 06:00close68870.040.98082--13.3327656.16
137942014.02.04 06:00sell69030.040.98082--
137952014.02.04 06:00close68980.040.98082--28.9427685.10
137962014.02.04 07:30close68990.04164.944--2.0327687.13
137972014.02.04 08:30buy69040.042.00276--
137982014.02.04 09:00sell69050.041.35295--
137992014.02.04 09:30sell69060.040.98757--
138002014.02.04 10:00close68860.0489.9740---13.8427673.29
138012014.02.04 10:30close69020.041.11079--3.0827676.37
138022014.02.04 11:30close68880.0490.2580---28.9827647.39
138032014.02.04 12:00buy69070.0490.3280--
138042014.02.04 12:30close68920.041.11195---11.7127635.68
138052014.02.04 13:30close69040.042.00426--3.4727639.15
138062014.02.04 19:00close68720.04137.275--80.2827719.43
138072014.02.04 19:00buy69080.041.98795--
138082014.02.05 02:00close69080.041.98563---6.0427713.39
138092014.02.05 04:00close68780.04165.794--91.5127804.90
138102014.02.05 04:00buy69090.04165.794--
138112014.02.05 04:30close69010.04101.306---5.5727799.33
138122014.02.05 05:00close69000.04136.966---3.5027795.83
138132014.02.05 07:30sell69100.041.83774--
138142014.02.05 11:00buy69110.041.10727--
138152014.02.05 11:30close69100.041.82817--25.2327821.06
138162014.02.05 12:00s/l69090.04164.594---33.5627787.50
138172014.02.05 15:30close69110.041.10595---4.9727782.53
138182014.02.05 20:00sell69120.04165.507--
138192014.02.05 22:30buy69130.04101.399--
138202014.02.05 23:00close69130.04101.382---0.8727781.66
138212014.02.05 23:30buy69140.04101.472--
138222014.02.06 05:00close69120.04165.492---2.4227779.24
138232014.02.06 07:30sell69150.04137.332--
138242014.02.06 09:30close69150.04137.295--0.8327780.07
138252014.02.06 09:30buy69160.04165.566--
138262014.02.06 13:30buy69170.041.80167--
138272014.02.06 14:30sell69180.04137.005--
138282014.02.06 15:00close68890.04101.478--22.2027802.27
138292014.02.06 16:00close69180.04137.718---20.0227782.25
138302014.02.06 16:00close69170.041.81043--26.3327808.58
138312014.02.06 20:30close69050.041.35920---24.7727783.81
138322014.02.06 21:30buy69190.041.35903--
138332014.02.06 22:00buy69200.041.35889--
138342014.02.07 01:00close69190.041.35901---0.5727783.24
138352014.02.07 02:00sell69210.041.35916--
138362014.02.07 03:30sell69220.041.82706--
138372014.02.07 05:30close69060.040.98942---5.9027777.34
138382014.02.07 09:00buy69230.041.82524--
138392014.02.07 10:00sell69240.041.81052--
138402014.02.07 11:30s/l69230.041.82243---7.6727769.67
138412014.02.07 15:00close69030.040.98897---24.9827744.69
138422014.02.07 15:00close69200.041.35682---8.7727735.92
138432014.02.07 16:00close69220.041.82058--17.0227752.94
138442014.02.07 16:00buy69250.041.10053--
138452014.02.07 16:30buy69260.040.98451--
138462014.02.07 16:30sell69270.041.83033--
138472014.02.07 20:30close69260.040.98892--13.1627766.10
138482014.02.07 21:30close69210.041.36231---12.8027753.30
138492014.02.10 05:30buy69280.04168.006--
138502014.02.10 07:00close69240.041.81016--0.6727753.97
138512014.02.10 14:30close69280.04167.413---16.6827737.29
138522014.02.10 15:30sell69290.041.10452--
138532014.02.10 20:00close69160.04167.664--59.3027796.59
138542014.02.10 20:00sell69300.04167.664--
138552014.02.11 02:30sell69310.040.99238--
138562014.02.11 02:30sell69320.041.81941--
138572014.02.11 02:30close69250.041.10875--29.3927825.98
138582014.02.11 03:00close69270.041.82753--6.6727832.65
138592014.02.11 03:30sell69330.040.99711--
138602014.02.11 06:30sell69340.041.82369--
138612014.02.11 08:00buy69350.041.36651--
138622014.02.11 14:00buy69360.041.10565--
138632014.02.11 14:05s/l69340.041.82259--2.7227835.37
138642014.02.11 15:31s/l69300.04168.864---34.4327800.94
138652014.02.11 17:00close69360.041.10611--1.4627802.40
138662014.02.11 20:00close69290.041.10169--9.8827812.28
138672014.02.11 23:30buy69370.04168.832--
138682014.02.12 00:00close69350.041.36378---11.4127800.87
138692014.02.12 01:30buy69380.04168.749--
138702014.02.12 08:30close69370.04168.744---2.0627798.81
138712014.02.12 12:56s/l69320.041.81643--8.6127807.42
138722014.02.12 13:00sell69390.041.82703--
138732014.02.12 15:00sell69400.041.81841--
138742014.02.12 16:30close69330.040.99422--8.5327815.95
138752014.02.12 17:00sell69410.041.98660--
138762014.02.12 18:00close69310.040.99296---1.9827813.97
138772014.02.12 18:00sell69420.041.82247--
138782014.02.12 20:30buy69430.04139.429--
138792014.02.12 21:00close69430.04139.382---1.5127812.46
138802014.02.13 00:02s/l69390.041.83903---32.9327779.53
138812014.02.13 00:30sell69440.041.35933--
138822014.02.13 01:00buy69450.04139.415--
138832014.02.13 01:30close69450.04139.252---4.7327774.80
138842014.02.13 01:30buy69460.041.35897--
138852014.02.13 02:30close69410.041.99277---15.7127759.09
138862014.02.13 03:00buy69470.040.98600--
138872014.02.13 03:30buy69480.040.98494--
138882014.02.13 05:00close69070.0491.5010--35.3227794.41
138892014.02.13 05:30sell69490.0491.4210--
138902014.02.13 05:30buy69500.04169.869--
138912014.02.13 06:00close69140.04102.156--32.5327826.94
138922014.02.13 08:00buy69510.04102.068--
138932014.02.13 10:00close69400.041.82504---20.9427806.00
138942014.02.13 10:30close69500.04169.917--1.1427807.14
138952014.02.13 10:30close69510.04102.169--3.7527810.89
138962014.02.13 14:30close69440.041.36658---29.2027781.69
138972014.02.13 19:00sell69520.041.85356--
138982014.02.13 20:30buy69530.041.36719--
138992014.02.14 03:00sell69540.04102.232--
139002014.02.14 07:00buy69550.04169.599--
139012014.02.14 10:30close69550.04169.970--10.1127791.80
139022014.02.14 11:00close69470.040.99004--11.9427803.74
139032014.02.14 11:00sell69560.040.99004--
139042014.02.14 11:00close69480.040.99004--15.1527818.89
139052014.02.14 12:30close69560.040.98864--4.0427822.93
139062014.02.14 16:30sell69570.040.99137--
139072014.02.14 17:00sell69580.041.85181--
139082014.02.14 20:00close69530.041.36954--8.9127831.84
139092014.02.14 20:30close69460.041.36978--42.7527874.59
139102014.02.14 21:30close69490.0492.0790---18.8527855.74
139112014.02.14 22:30buy69590.04170.580--
139122014.02.17 00:00s/l69420.041.84247---61.8827793.86
139132014.02.17 10:30close69590.04170.989--11.7527805.61
139142014.02.17 12:00close69570.040.99008--3.6827809.29
139152014.02.17 12:30sell69600.041.83422--
139162014.02.17 19:30close69600.041.83070--10.4627819.75
139172014.02.17 22:30buy69610.041.83184--
139182014.02.18 01:30buy69620.04139.893--
139192014.02.18 02:00close69540.04102.092--3.0727822.82
139202014.02.18 02:30close69380.04170.689--57.2927880.11
139212014.02.18 02:30sell69630.04170.689--
139222014.02.18 03:00close69520.041.84465--22.6127902.72
139232014.02.18 07:13s/l69580.041.84973--4.7627907.48
139242014.02.18 07:52s/l69630.04171.889---33.5627873.92
139252014.02.18 12:30buy69640.04170.921--
139262014.02.18 17:00close69610.041.83151---1.3027872.62
139272014.02.18 19:30buy69650.04102.336--
139282014.02.19 00:00buy69660.041.37598--
139292014.02.19 00:00close69640.04170.761---4.0527868.57
139302014.02.19 12:00buy69670.041.84658--
139312014.02.19 12:00buy69680.041.82071--
139322014.02.19 13:00close69620.04140.243--9.9027878.47
139332014.02.19 16:00sell69690.040.99335--
139342014.02.19 16:00sell69700.041.10032--
139352014.02.19 17:00close69660.041.37538---2.6027875.87
139362014.02.19 17:00close69680.041.83894--55.0127930.88
139372014.02.19 17:30sell69710.040.99846--
139382014.02.19 18:00close69650.04102.211---4.4927926.39
139392014.02.19 19:00buy69720.0492.3590--
139402014.02.19 19:00sell69730.041.84642--
139412014.02.19 22:30close69720.0492.0420---9.0127917.38
139422014.02.20 00:30buy69740.04170.703--
139432014.02.20 01:00buy69750.041.10759--
139442014.02.20 04:00close69670.041.86228--41.3727958.75
139452014.02.20 05:30buy69760.04140.389--
139462014.02.20 06:00close69690.040.99117--6.3427965.09
139472014.02.20 06:00close69760.04140.164---6.4627958.63
139482014.02.20 07:00close69710.040.99207--19.1027977.73
139492014.02.20 10:30sell69770.04139.387--
139502014.02.20 13:30close69740.04169.849---23.9327953.80
139512014.02.20 15:30sell69780.041.37030--
139522014.02.20 15:30sell69790.04170.074--
139532014.02.20 15:30sell69800.04170.074--
139542014.02.20 16:00close69750.041.10902--4.9627958.76
139552014.02.20 20:00close69770.04140.270---24.7427934.02
139562014.02.20 21:00close69800.04170.438---10.3227923.70
139572014.02.20 22:00sell69810.040.99949--
139582014.02.20 22:00sell69820.040.99949--
139592014.02.20 22:00buy69830.041.85188--
139602014.02.20 22:30buy69840.04140.432--
139612014.02.20 23:30buy69850.04170.427--
139622014.02.21 01:30sell69860.041.84861--
139632014.02.21 15:30close69830.041.86072--23.2327946.93
139642014.02.21 15:30s/l69730.041.86642---61.6527885.28
139652014.02.21 16:05s/l69790.04171.274---34.4327850.85
139662014.02.21 16:18s/l69860.041.86261---37.3927813.46
139672014.02.21 16:30close69850.04171.309--24.9127838.37
139682014.02.21 18:00buy69870.040.99742--
139692014.02.21 18:30close69870.040.99782--1.0227839.39
139702014.02.21 22:00buy69880.04170.669--
139712014.02.21 23:30buy69890.04102.531--
139722014.02.24 00:00close69810.040.99755--5.6427845.03
139732014.02.24 00:00close69820.040.99755--5.6427850.67
139742014.02.24 00:00close69700.041.11068---38.4927812.18
139752014.02.24 00:00buy69900.041.11068--
139762014.02.24 00:30close69780.041.37389---14.3427797.84
139772014.02.24 02:00sell69910.041.84821--
139782014.02.24 02:30close69880.04170.549---2.9527794.89
139792014.02.24 04:30sell69920.0491.7530--
139802014.02.24 05:30close69840.04140.586--4.8127799.70
139812014.02.24 05:30buy69930.04140.606--
139822014.02.24 06:00close69930.04140.499---3.1727796.53
139832014.02.24 08:00buy69940.04140.587--
139842014.02.24 08:30close69940.04140.540---1.5127795.02
139852014.02.24 10:30buy69950.0491.9460--
139862014.02.24 10:30buy69960.04140.741--
139872014.02.24 10:30buy69970.041.85177--
139882014.02.24 12:00sell69980.04170.691--
139892014.02.24 12:00close69890.04102.384---5.3427789.68
139902014.02.24 13:00sell69990.041.85488--
139912014.02.24 14:30close69910.041.84671--4.3427794.02
139922014.02.24 15:30buy70000.041.84623--
139932014.02.24 16:35close69960.04140.655---2.5927791.43
139942014.02.24 17:00close69920.0492.2640---14.4027777.03
139952014.02.24 17:30buy70010.0492.2710--
139962014.02.24 19:00sell70020.041.37435--
139972014.02.24 19:09s/l69970.041.83977---32.0827744.95
139982014.02.24 22:30close70020.041.37359--2.8427747.79
139992014.02.24 23:30buy70030.041.37340--
140002014.02.25 02:00sell70040.041.10594--
140012014.02.25 03:00buy70050.04170.717--
140022014.02.25 03:30buy70060.041.84206--
140032014.02.25 03:58s/l69990.041.84675--21.1127768.90
140042014.02.25 05:00close70000.041.84399---7.0827761.82
140052014.02.25 07:00buy70070.041.84505--
140062014.02.25 09:30sell70080.04102.305--
140072014.02.25 10:30close69980.04170.614--1.0627762.88
140082014.02.25 10:30buy70090.04170.614--
140092014.02.25 13:00close70050.04170.874--4.1727767.05
140102014.02.25 14:00close70040.041.10721---4.7927762.26
140112014.02.25 15:00buy70100.04140.661--
140122014.02.25 17:00close70100.04140.498---4.7327757.53
140132014.02.26 01:00close70010.0492.1250---3.7327753.80
140142014.02.26 02:30close70070.041.85534--27.0827780.88
140152014.02.26 05:00buy70110.04140.660--
140162014.02.26 06:00close69950.0492.1920--7.1727788.05
140172014.02.26 06:00buy70120.0492.2170--
140182014.02.26 13:30close70060.041.84912--21.0827809.13
140192014.02.26 16:30close70110.04139.954---19.8227789.31
140202014.02.26 17:30buy70130.04170.175--
140212014.02.26 18:00buy70140.04139.798--
140222014.02.26 19:30close70140.04140.146--9.4727798.78
140232014.02.26 19:30close70080.04102.554---11.0227787.76
140242014.02.26 19:30buy70150.04102.554--
140252014.02.26 20:30close70130.04170.674--13.6727801.43
140262014.02.26 21:00close70030.041.36726---25.3427776.09
140272014.02.26 22:00sell70160.041.36834--
140282014.02.27 02:00close70160.041.36823--0.5627776.65
140292014.02.27 09:54s/l70120.0491.2170---27.2027749.45
140302014.02.27 10:00buy70170.040.99207--
140312014.02.27 11:30sell70180.04102.147--
140322014.02.27 11:44s/l70150.04101.954---21.9527727.50
140332014.02.27 12:01s/l70090.04169.414---31.1727696.33
140342014.02.27 17:00sell70190.041.85821--
140352014.02.27 17:30close70170.040.99661--13.5527709.88
140362014.02.28 03:30buy70200.041.85948--
140372014.02.28 08:00buy70210.041.37000--
140382014.02.28 12:30buy70220.041.86735--
140392014.02.28 13:30close70210.041.37954--37.9627747.84
140402014.02.28 16:30buy70230.040.99196--
140412014.02.28 17:30buy70240.041.38030--
140422014.02.28 17:30close70200.041.87403--38.4527786.29
140432014.02.28 19:30buy70250.040.98886--
140442014.02.28 20:00close70190.041.84852--28.9327815.22
140452014.02.28 21:00buy70260.041.85171--
140462014.03.03 01:00sell70270.04139.770--
140472014.03.03 04:30close70240.041.37793---9.9727805.25
140482014.03.03 07:00sell70280.04169.848--
140492014.03.03 07:56s/l70220.041.87523--20.6927825.94
140502014.03.03 12:30close70260.041.85467--8.6627834.60
140512014.03.03 14:30close69900.041.11082--0.0627834.66
140522014.03.03 15:30sell70290.04169.604--
140532014.03.03 18:00buy70300.041.87196--
140542014.03.03 20:11s/l70280.04169.134--19.6427854.30
140552014.03.04 01:00sell70310.041.37366--
140562014.03.04 03:00sell70320.04169.150--
140572014.03.04 03:04s/l70300.041.85996---32.1327822.17
140582014.03.04 03:30close70250.040.99102--6.1527828.32
140592014.03.04 04:30close70230.040.99192---0.5127827.81
140602014.03.04 06:00sell70330.04139.505--
140612014.03.04 08:30close70270.04140.033---8.0527819.76
140622014.03.04 11:00buy70340.0491.2810--
140632014.03.04 11:00buy70350.041.10827--
140642014.03.04 12:00close70330.04139.993---13.7727805.99
140652014.03.04 13:00buy70360.0491.2020--
140662014.03.04 13:30buy70370.041.86431--
140672014.03.04 15:30close70320.04170.090---26.3327779.66
140682014.03.04 17:00close70180.04102.021--1.4127781.07
140692014.03.04 18:30close70350.041.11065--8.3727789.44
140702014.03.04 21:30buy70380.04140.393--
140712014.03.04 23:00buy70390.041.85081--
140722014.03.05 00:00close70290.04170.329---22.1127767.33
140732014.03.05 00:00buy70400.04170.329--
140742014.03.05 02:30buy70410.041.10880--
140752014.03.05 05:30close70410.041.10914--1.0327768.36
140762014.03.05 07:00close70390.041.84921---5.1527763.21
140772014.03.05 22:00buy70420.041.86064--
140782014.03.06 00:00buy70430.041.10299--
140792014.03.06 02:30s/l70370.041.85231---32.2727730.94
140802014.03.06 03:00buy70440.041.85335--
140812014.03.06 03:30sell70450.040.99612--
140822014.03.06 05:00sell70460.041.10363--
140832014.03.06 09:00close70460.041.10438---2.9227728.02
140842014.03.06 11:56s/l70420.041.84664---37.5327690.49
140852014.03.06 15:21s/l70440.041.84135---32.0827658.41
140862014.03.06 16:30buy70470.041.83747--
140872014.03.06 20:30sell70480.040.99969--
140882014.03.06 23:00close70310.041.38588---48.6527609.76
140892014.03.06 23:30sell70490.041.09906--
140902014.03.07 00:00buy70500.04172.557--
140912014.03.07 00:30buy70510.04142.945--
140922014.03.07 00:30buy70520.041.38635--
140932014.03.07 07:32close70490.041.09969---2.6927607.07
140942014.03.07 08:30sell70530.041.38593--
140952014.03.07 11:30close70520.041.38781--5.6427612.71
140962014.03.07 14:00close70510.04143.124--4.7727617.48
140972014.03.07 15:00close70500.04172.663--2.7427620.22
140982014.03.07 16:00close70470.041.85604--55.9427676.16
140992014.03.07 16:00close70430.041.10945--23.0627699.22
141002014.03.07 19:30sell70540.041.84387--
141012014.03.07 20:30sell70550.041.85646--
141022014.03.07 21:00buy70560.04172.889--
141032014.03.07 21:30buy70570.04143.320--
141042014.03.07 21:30buy70580.04103.295--
141052014.03.07 22:30buy70590.041.10990--
141062014.03.10 02:30close70570.04143.225---2.4727696.75
141072014.03.10 03:30close70560.04172.674---5.5927691.16
141082014.03.10 04:30buy70600.041.85194--
141092014.03.10 05:00close70590.041.11156--5.7427696.90
141102014.03.10 07:00buy70610.04103.127--
141112014.03.10 07:30close70530.041.38874---11.3327685.57
141122014.03.10 08:30buy70620.041.38847--
141132014.03.10 08:36s/l70340.0493.0560--50.7327736.30
141142014.03.10 10:30buy70630.041.11210--
141152014.03.10 11:02s/l70600.041.84808---10.4527725.85
141162014.03.10 12:30buy70640.0493.4780--
141172014.03.10 12:30close70540.041.84497---3.4227722.43
141182014.03.10 13:00close70580.04103.280---0.1827722.25
141192014.03.10 16:30close70480.041.00358---12.0227710.23
141202014.03.10 18:00sell70650.0493.0330--
141212014.03.10 19:00close70630.041.11047---6.0727704.16
141222014.03.10 19:30close70640.0493.0850---11.1327693.03
141232014.03.10 20:30close70450.041.00143---16.3227676.71
141242014.03.10 22:00close70360.0493.0320--52.2627728.97
141252014.03.10 22:00close70380.04143.124--77.9027806.87
141262014.03.10 23:00sell70660.0493.0880--
141272014.03.10 23:00close70400.04171.757--42.4627849.33
141282014.03.10 23:00sell70670.04171.757--
141292014.03.11 05:30buy70680.041.84190--
141302014.03.11 06:00close70660.0493.4420---10.4027838.93
141312014.03.11 09:00sell70690.0493.2080--
141322014.03.11 13:30sell70700.041.85037--
141332014.03.11 14:00close70700.041.84788--7.3427846.27
141342014.03.11 15:00close70550.041.84692--28.2527874.52
141352014.03.11 18:30buy70710.041.10775--
141362014.03.11 19:30buy70720.040.99932--
141372014.03.11 19:30close70680.041.84668--12.5027887.02
141382014.03.11 19:30sell70730.041.84668--
141392014.03.11 19:30close70610.04103.049---2.6327884.39
141402014.03.11 19:30sell70740.04103.049--
141412014.03.11 20:30close70710.041.11092--11.2127895.60
141422014.03.11 21:00buy70750.040.99757--
141432014.03.12 03:30buy70760.04142.622--
141442014.03.12 04:00close70760.04142.580---1.3627894.24
141452014.03.12 12:22s/l70730.041.85868---32.3727861.87
141462014.03.12 16:30sell70770.041.84977--
141472014.03.12 18:30close70720.040.99932---0.2927861.58
141482014.03.12 18:30sell70780.04170.884--
141492014.03.12 20:00close70770.041.84579--11.8627873.44
141502014.03.13 02:00close70750.041.00001--6.8127880.25
141512014.03.13 02:30sell70790.041.84797--
141522014.03.13 03:30buy70800.041.39029--
141532014.03.13 04:00sell70810.041.00643--
141542014.03.13 04:00sell70820.041.00643--
141552014.03.13 04:00buy70830.041.94327--
141562014.03.13 04:30close70620.041.39011--4.9127885.16
141572014.03.13 05:30sell70840.041.39045--
141582014.03.13 06:30sell70850.041.83477--
141592014.03.13 07:30close70690.0493.1720---0.6227884.54
141602014.03.13 08:30close70650.0493.1270---4.5927879.95
141612014.03.13 09:00close70830.041.94678--8.3927888.34
141622014.03.13 11:00buy70860.041.10817--
141632014.03.13 19:00close70780.04170.336--12.3927900.73
141642014.03.13 19:30close70810.041.00124--15.5227916.25
141652014.03.13 20:00sell70870.0491.9880--
141662014.03.13 20:30close70820.041.00014--18.8527935.10
141672014.03.13 21:00buy70880.040.99926--
141682014.03.13 21:30sell70890.0491.6390--
141692014.03.13 21:30buy70900.04140.759--
141702014.03.13 23:30close70900.04141.017--6.9727942.07
141712014.03.13 23:30close70800.041.38670---14.5627927.51
141722014.03.14 02:00close70880.041.00102--5.0427932.55
141732014.03.14 02:30sell70910.04169.086--
141742014.03.14 04:30close70840.041.38615--17.1127949.66
141752014.03.14 06:30sell70920.041.84284--
141762014.03.14 07:00close70850.041.84196---19.5927930.07
141772014.03.14 12:30sell70930.041.83976--
141782014.03.14 14:00close70910.04168.799--7.7827937.85
141792014.03.14 14:22t/p70740.04101.449--57.3527995.20
141802014.03.14 21:00s/l70930.041.84303---8.8827986.32
141812014.03.17 07:30close70920.041.83750--13.7028000.02
141822014.03.17 07:30close70790.041.84474--9.1528009.17
141832014.03.17 12:30sell70940.041.83371--
141842014.03.17 14:30close70870.0492.4460---13.6427995.53
141852014.03.17 15:00close70890.0492.5150---25.2627970.27
141862014.03.17 17:10s/l70940.041.83443---2.1227968.15
141872014.03.18 09:00buy70950.041.39324--
141882014.03.18 11:30sell70960.04101.410--
141892014.03.18 13:00buy70970.04141.070--
141902014.03.18 15:00buy70980.04101.715--
141912014.03.18 15:30close70970.04141.492--11.5327979.68
141922014.03.18 15:30close70980.04101.620---3.9427975.74
141932014.03.18 16:00buy70990.041.83026--
141942014.03.18 17:00buy71000.041.92438--
141952014.03.18 17:30sell71010.041.00859--
141962014.03.18 18:30buy71020.041.91844--
141972014.03.18 19:00sell71030.041.01262--
141982014.03.18 20:00close70950.041.39107---8.8827966.86
141992014.03.18 20:30close70860.041.11169--12.3727979.23
142002014.03.18 20:30sell71040.041.11169--
142012014.03.18 21:00close70990.041.84602--47.5228026.75
142022014.03.18 22:30close71000.041.92269---4.3328022.42
142032014.03.18 22:30close71020.041.92269--10.2028032.62
142042014.03.19 00:00sell71050.04168.309--
142052014.03.19 03:00buy71060.041.11297--
142062014.03.19 05:30close71050.04168.270--0.8828033.50
142072014.03.19 12:00close71060.041.11460--5.6528039.15
142082014.03.19 12:30sell71070.041.82475--
142092014.03.19 12:30sell71080.041.85397--
142102014.03.19 17:30close70670.04168.776--74.7428113.89
142112014.03.19 17:30buy71090.04168.776--
142122014.03.19 21:00s/l70960.04102.010---24.8428089.05
142132014.03.19 21:30buy71100.04102.347--
142142014.03.20 03:00sell71110.041.38180--
142152014.03.20 04:26s/l71070.041.83675---32.9428056.11
142162014.03.20 07:00sell71120.0492.2780--
142172014.03.20 08:30sell71130.0492.2500--
142182014.03.20 08:30buy71140.041.12481--
142192014.03.20 10:00buy71150.04102.252--
142202014.03.20 11:30close71140.041.12565--2.7828058.89
142212014.03.20 13:00close71110.041.37990--7.4028066.29
142222014.03.20 13:30sell71160.041.83289--
142232014.03.20 14:00buy71170.041.37643--
142242014.03.20 16:00buy71180.04140.959--
142252014.03.20 17:30buy71190.0492.5880--
142262014.03.20 17:30close71180.04141.077--3.0828069.37
142272014.03.20 17:30close71170.041.37723--3.0028072.37
142282014.03.20 18:00close71030.041.01692---13.3028059.07
142292014.03.20 19:00close71130.0492.5880---9.6028049.47
142302014.03.20 19:00buy71200.0492.5880--
142312014.03.20 19:30close71120.0492.6560---10.7128038.76
142322014.03.20 20:00buy71210.041.12495--
142332014.03.21 01:00sell71220.041.82694--
142342014.03.21 01:30close71210.041.12407---3.3628035.40
142352014.03.21 05:30sell71230.041.01873--
142362014.03.21 11:00sell71240.04140.532--
142372014.03.21 11:30close71160.041.81610--44.1128079.51
142382014.03.21 15:00close71150.04102.285--1.6928081.20
142392014.03.21 16:00close71230.041.01605--7.9228089.12
142402014.03.21 16:00close71080.041.84746--18.6428107.76
142412014.03.21 16:30close71010.041.01572---21.8828085.88
142422014.03.21 21:00close71240.04141.078---15.3828070.50
142432014.03.21 23:00sell71250.04140.902--
142442014.03.24 00:00close71250.04140.950---2.0828068.42
142452014.03.24 02:35s/l71220.041.81415--33.4928101.91
142462014.03.24 05:00sell71260.04168.906--
142472014.03.24 08:30close71260.04168.899---0.0128101.90
142482014.03.24 16:00buy71270.04168.987--
142492014.03.24 17:00sell71280.04140.944--
142502014.03.24 19:30close71100.04102.172---4.0728097.83
142512014.03.24 21:00close71280.04141.755---22.7428075.09
142522014.03.24 22:00close71270.04168.640---9.8528065.24
142532014.03.25 01:30buy71290.041.38369--
142542014.03.25 02:00buy71300.041.38398--
142552014.03.25 02:00sell71310.04102.220--
142562014.03.25 07:30close71290.041.38339---1.4028063.84
142572014.03.25 18:30buy71320.041.11752--
142582014.03.26 01:00close71320.041.11673---3.0628060.78
142592014.03.26 01:30buy71330.041.38282--
142602014.03.26 04:00sell71340.04102.346--
142612014.03.26 11:00buy71350.041.11352--
142622014.03.26 13:30sell71360.041.02873--
142632014.03.26 13:30sell71370.041.02873--
142642014.03.26 21:00sell71380.04140.753--
142652014.03.26 22:00buy71390.041.11138--
142662014.03.26 22:30close71340.04102.037--11.9128072.69
142672014.03.26 23:00close71360.041.02353--15.5428088.23
142682014.03.26 23:00close71370.041.02353--15.5428103.77
142692014.03.26 23:00close71040.041.10860--9.3828113.15
142702014.03.27 01:00close71390.041.11014---4.7728108.38
142712014.03.27 04:00close71300.041.37882---22.0028086.38
142722014.03.27 13:00sell71400.041.80047--
142732014.03.27 15:30close71310.04102.384---11.0428075.34
142742014.03.27 16:30buy71410.04102.332--
142752014.03.27 17:00close71330.041.37699---24.3928050.95
142762014.03.27 18:30sell71420.04102.066--
142772014.03.27 20:00buy71430.04169.691--
142782014.03.27 22:00buy71440.041.83359--
142792014.03.28 06:30close71430.04169.785--3.0028053.95
142802014.03.28 07:00sell71450.041.79061--
142812014.03.28 13:00close71420.04102.332---11.7128042.24
142822014.03.28 16:30close71380.04140.994---9.0428033.20
142832014.03.28 17:00sell71460.04141.257--
142842014.03.28 19:00buy71470.04141.560--
142852014.03.28 19:30close71350.041.10727---22.9228010.28
142862014.03.28 19:30sell71480.041.10727--
142872014.03.28 20:30close71460.04141.429---4.9828005.30
142882014.03.28 23:30buy71490.04171.188--
142892014.03.31 00:00buy71500.04102.943--
142902014.03.31 07:55s/l71450.041.80461---37.6827967.62
142912014.03.31 10:30close71490.04171.372--5.5027973.12
142922014.03.31 12:00close71500.04103.147--7.7127980.83
142932014.03.31 16:00buy71510.041.01699--
142942014.03.31 18:00close71510.041.02279--17.3627998.19
142952014.03.31 18:00close71440.041.84019--19.5828017.77
142962014.03.31 19:00sell71520.041.02502--
142972014.03.31 19:00sell71530.041.84301--
142982014.04.01 03:00buy71540.04172.027--
142992014.04.01 04:30sell71550.041.79566--
143002014.04.01 05:30close71530.041.84115--5.2128022.98
143012014.04.01 06:00buy71560.041.10515--
143022014.04.01 08:00close71540.04172.084--1.3828024.36
143032014.04.01 13:30close71520.041.02264--6.9928031.35
143042014.04.01 21:30close71560.041.10357---5.9328025.42
143052014.04.01 23:00close71550.041.79914---9.4528015.97
143062014.04.02 01:30sell71570.041.37930--
143072014.04.02 02:30buy71580.04143.000--
143082014.04.02 03:00buy71590.04103.658--
143092014.04.02 04:39t/p71410.04103.932--63.7628079.73
143102014.04.02 05:00close71580.04143.381--10.3928090.12
143112014.04.02 14:30buy71600.04142.951--
143122014.04.02 18:30close71590.04103.772--4.1928094.31
143132014.04.02 22:00close71470.04142.792--35.1428129.45
143142014.04.02 23:30close71600.04142.955---0.0828129.37
143152014.04.03 03:30close71570.041.37686--9.8828139.25
143162014.04.03 04:00sell71610.041.80386--
143172014.04.03 07:30close71610.041.80472---2.4828136.77
143182014.04.03 10:30sell71620.041.37662--
143192014.04.03 12:30buy71630.041.01590--
143202014.04.03 14:00close71400.041.79613--9.3328146.10
143212014.04.03 17:30buy71640.041.82601--
143222014.04.03 18:00sell71650.041.79646--
143232014.04.03 19:30close71650.041.79947---8.1928137.91
143242014.04.03 20:00buy71660.04142.623--
143252014.04.03 20:30close71660.04142.592---1.0628136.85
143262014.04.03 23:00close71630.041.01859--7.9428144.79
143272014.04.03 23:00sell71670.041.79757--
143282014.04.04 05:00buy71680.04103.938--
143292014.04.04 18:00close71680.04103.578---14.1028130.69
143302014.04.04 20:30buy71690.04103.338--
143312014.04.07 01:00sell71700.04171.227--
143322014.04.07 02:00close71690.04103.342--0.5528131.24
143332014.04.07 03:30close71090.04171.108--75.9128207.15
143342014.04.07 03:30sell71710.04171.108--
143352014.04.07 04:30close71190.0495.9000--96.1128303.26
143362014.04.07 04:30sell71720.0495.9000--
143372014.04.07 06:30close71620.041.36996--26.6628329.92
143382014.04.07 07:30close71200.0495.7320--91.4428421.36
143392014.04.07 08:00sell71730.0495.6140--
143402014.04.07 11:00close71670.041.78452--33.9028455.26
143412014.04.07 14:00sell71740.04103.267--
143422014.04.07 14:30sell71750.041.78992--
143432014.04.07 20:00close71700.04171.283---1.7528453.51
143442014.04.08 11:30close71480.041.09361--47.9928501.50
143452014.04.08 12:00close71640.041.82601---0.5128500.99
143462014.04.08 14:00sell71760.041.82588--
143472014.04.08 16:30close71740.04102.120--43.6228544.61
143482014.04.09 02:30sell71770.04170.663--
143492014.04.09 03:00sell71780.04140.624--
143502014.04.09 03:00sell71790.04101.953--
143512014.04.09 04:00sell71800.041.79090--
143522014.04.09 04:00sell71810.041.09312--
143532014.04.09 05:30close71760.041.82912---10.2328534.38
143542014.04.09 06:30close71810.041.09215--3.3528537.73
143552014.04.09 12:30close71770.04170.889---6.4828531.25
143562014.04.09 15:30close71780.04140.761---4.0028527.25
143572014.04.09 16:29s/l71800.041.79058--0.6528527.90
143582014.04.09 18:30close71790.04101.787--6.3228534.22
143592014.04.09 20:00buy71820.041.01845--
143602014.04.09 23:30close71820.041.02094--7.3428541.56
143612014.04.09 23:30sell71830.04171.267--
143622014.04.10 00:00buy71840.0495.7960--
143632014.04.10 01:30close71730.0495.7630---6.1228535.44
143642014.04.10 02:00buy71850.0495.7040--
143652014.04.10 03:00close71720.0495.7820--1.3028536.74
143662014.04.10 03:00sell71860.041.08805--
143672014.04.10 03:00sell71870.04102.128--
143682014.04.10 04:00sell71880.041.82829--
143692014.04.10 04:00sell71890.04101.998--
143702014.04.10 05:00sell71900.041.02622--
143712014.04.10 05:00close71750.041.78252--18.0328554.77
143722014.04.10 05:30close71830.04171.207---1.1728553.60
143732014.04.10 05:30close71870.04101.904--8.5928562.19
143742014.04.10 08:00buy71910.04101.714--
143752014.04.10 09:30close71860.041.08930---4.7928557.40
143762014.04.10 10:00close71880.041.82772--1.5228558.92
143772014.04.10 11:00sell71920.041.02797--
143782014.04.10 15:30close71910.04101.651---2.6828556.24
143792014.04.11 00:30close71850.0495.5060---5.4328550.81
143802014.04.11 02:30close71840.0495.4590---9.3028541.51
143812014.04.11 03:30sell71930.041.78827--
143822014.04.11 04:00sell71940.041.38904--
143832014.04.11 04:00sell71950.041.09396--
143842014.04.11 04:30close71900.041.02425--5.7428547.25
143852014.04.11 07:30sell71960.04170.411--
143862014.04.11 09:30close71940.041.38906---0.2828546.97
143872014.04.11 13:00close71930.041.78049--20.4628567.43
143882014.04.11 13:00close71960.04170.352--1.4428568.87
143892014.04.11 15:00sell71970.0495.2240--
143902014.04.14 02:00sell71980.04140.479--
143912014.04.14 03:00sell71990.041.78264--
143922014.04.14 06:00sell72000.041.38505--
143932014.04.14 07:00sell72010.041.38533--
143942014.04.14 12:00buy72020.04101.750--
143952014.04.14 15:30close71970.0495.9020---19.4028549.47
143962014.04.14 22:00close72010.041.38222--12.2428561.71
143972014.04.15 02:00close71890.04101.896--0.4728562.18
143982014.04.15 04:35s/l71990.041.78021--5.9728568.15
143992014.04.15 05:30buy72030.041.83427--
144002014.04.15 10:30close71920.041.03147---10.8628557.29
144012014.04.15 13:30sell72040.041.78135--
144022014.04.15 16:00sell72050.04170.413--
144032014.04.15 17:30sell72060.0495.0390--
144042014.04.15 18:30buy72070.041.02687--
144052014.04.15 19:30close72050.04169.990--11.5628568.85
144062014.04.16 03:30close71980.04140.931---13.8328555.02
144072014.04.16 03:46s/l72040.041.79335---32.3728522.65
144082014.04.16 05:30sell72080.041.78785--
144092014.04.16 08:00close72070.041.02924--6.8928529.54
144102014.04.16 09:00buy72090.0495.9050--
144112014.04.16 10:30close72060.0495.7000---18.9328510.61
144122014.04.16 11:00buy72100.0495.6500--
144132014.04.16 12:00sell72110.041.84723--
144142014.04.16 14:00close72090.0495.7130---5.5428505.07
144152014.04.16 15:00buy72120.0495.7530--
144162014.04.16 17:00close71710.04171.768---26.4628478.61
144172014.04.16 17:00buy72130.04171.768--
144182014.04.16 18:30sell72140.041.03368--
144192014.04.16 20:00buy72150.04171.788--
144202014.04.17 04:00buy72160.04102.142--
144212014.04.17 04:30sell72170.041.38353--
144222014.04.17 04:30close72150.04171.814--2.3128480.92
144232014.04.17 07:30close72000.041.38410--4.1428485.06
144242014.04.17 08:00close72140.041.03031--9.9528495.01
144252014.04.17 08:00close72170.041.38397---1.9628493.05
144262014.04.17 08:30buy72180.041.38406--
144272014.04.17 09:30s/l72080.041.79985---32.9428460.11
144282014.04.17 11:30close72100.0495.5170---3.0928457.02
144292014.04.17 13:00sell72190.0495.5390--
144302014.04.17 16:00close72160.04102.180--1.2928458.31
144312014.04.17 17:30sell72200.041.79981--
144322014.04.17 22:30close72120.0495.5500---5.0528453.26
144332014.04.17 23:00close72180.041.38136---11.0028442.26
144342014.04.17 23:30sell72210.041.10145--
144352014.04.18 00:00sell72220.041.38135--
144362014.04.18 03:30buy72230.0495.6300--
144372014.04.18 05:30close72210.041.10030--3.7828446.04
144382014.04.18 06:30close72230.0495.5430---2.6228443.42
144392014.04.18 08:30buy72240.04171.950--
144402014.04.18 09:00buy72250.04102.415--
144412014.04.18 13:30close72220.041.38205---3.0028440.42
144422014.04.18 14:30buy72260.041.38199--
144432014.04.18 19:00sell72270.0495.5410--
144442014.04.18 19:00close72250.04102.429--0.3528440.77
144452014.04.21 01:00sell72280.041.79991--
144462014.04.21 01:30close72270.0495.6560---3.7628437.01
144472014.04.21 02:30close72190.0495.7450---6.6428430.37
144482014.04.21 02:30close72240.04172.149--5.9228436.29
144492014.04.21 05:00sell72290.04102.640--
144502014.04.21 07:30close72290.04102.571--2.4928438.78
144512014.04.21 08:00close72260.041.38164---1.8928436.89
144522014.04.21 10:00buy72300.04172.411--
144532014.04.21 10:00buy72310.04102.551--
144542014.04.21 14:30buy72320.041.38171--
144552014.04.21 20:30close72110.041.84991---9.4328427.46
144562014.04.21 22:00close72300.04172.403---0.4228427.04
144572014.04.21 22:30close72320.041.37940---9.4428417.60
144582014.04.22 03:00buy72330.04141.635--
144592014.04.22 05:00buy72340.041.79673--
144602014.04.22 09:30close72330.04141.299---9.5428408.06
144612014.04.22 13:01t/p72030.041.85427--59.6328467.69
144622014.04.22 23:00sell72350.041.38043--
144632014.04.23 00:00buy72360.04172.654--
144642014.04.23 03:30close72310.04102.657--5.1228472.81
144652014.04.23 04:30s/l72280.041.80027---1.7328471.08
144662014.04.23 05:00buy72370.041.02717--
144672014.04.23 05:00close72340.041.80820--30.2228501.30
144682014.04.23 06:00sell72380.0495.4200--
144692014.04.23 06:00buy72390.041.80826--
144702014.04.23 06:26s/l72200.041.81181---33.2228468.08
144712014.04.23 08:00sell72400.0495.1910--
144722014.04.23 09:30buy72410.04141.945--
144732014.04.23 13:00close72020.04102.241--24.3728492.45
144742014.04.23 13:00sell72420.04102.241--
144752014.04.23 15:30close72350.041.38397---14.2528478.20
144762014.04.23 16:00close72360.04171.860---22.2728455.93
144772014.04.23 16:30buy72430.041.38287--
144782014.04.23 17:45s/l72390.041.80801---0.8628455.07
144792014.04.23 18:30close72410.04141.210---20.6328434.44
144802014.04.23 19:30buy72440.041.84962--
144812014.04.23 21:30close72130.04171.652--0.7328435.17
144822014.04.23 21:30sell72450.04171.652--
144832014.04.23 22:30close72430.041.38165---5.0828430.09
144842014.04.23 23:30sell72460.041.38163--
144852014.04.24 00:30sell72470.04171.990--
144862014.04.24 00:30sell72480.04102.510--
144872014.04.24 06:00close72470.04171.860--3.4228433.51
144882014.04.24 06:00close72480.04102.394--4.3328437.84
144892014.04.24 06:30close72440.041.85176--5.9728443.81
144902014.04.24 14:00buy72490.041.02130--
144912014.04.25 08:00close72490.041.02326--5.6528449.46
144922014.04.25 14:30close72370.041.02412---9.8228439.64
144932014.04.25 14:30buy72500.041.80939--
144942014.04.25 22:30sell72510.04171.627--
144952014.04.28 01:00buy72520.041.10360--
144962014.04.28 04:30close72520.041.10354---0.4228439.22
144972014.04.28 08:30buy72530.041.85247--
144982014.04.28 10:30close72380.0494.9570--10.8928450.11
144992014.04.28 12:30buy72540.04142.016--
145002014.04.28 12:30buy72550.04102.367--
145012014.04.28 13:30close72400.0495.0560--1.7728451.88
145022014.04.28 14:30close72460.041.38673---20.0628431.82
145032014.04.28 15:30buy72560.0495.0160--
145042014.04.28 15:30buy72570.041.38642--
145052014.04.28 15:30close72510.04172.405---22.7128409.11
145062014.04.28 17:30close72420.04102.582---19.0428390.07
145072014.04.28 18:30buy72580.041.81608--
145082014.04.28 19:30close72560.0494.7910---6.4628383.61
145092014.04.28 20:30close72450.04172.150---18.4428365.17
145102014.04.28 20:30buy72590.04172.150--
145112014.04.28 21:30close72570.041.38547---4.0028361.17
145122014.04.29 09:30sell72600.04172.405--
145132014.04.29 11:00close72530.041.85418--4.8828366.05
145142014.04.29 11:30s/l72580.041.81556---1.6328364.42
145152014.04.29 14:00buy72610.0495.2180--
145162014.04.29 17:30close72540.04141.717---8.1428356.28
145172014.04.29 17:30buy72620.041.09647--
145182014.04.29 18:30buy72630.041.01552--
145192014.04.29 18:30close72600.04172.714---8.7828347.50
145202014.04.29 19:00buy72640.04141.641--
145212014.04.29 19:00buy72650.04102.587--
145222014.04.29 20:30buy72660.04172.567--
145232014.04.29 20:30close71950.041.09595---10.6028336.90
145242014.04.29 23:00close72640.04141.664--0.4428337.34
145252014.04.30 00:30close72650.04102.650--2.8528340.19
145262014.04.30 02:30buy72670.041.84299--
145272014.04.30 06:00buy72680.04141.302--
145282014.04.30 06:00buy72690.04102.349--
145292014.04.30 07:30close72680.04141.389--2.2128342.40
145302014.04.30 08:30close72660.04172.256---8.2628334.14
145312014.04.30 08:30close72690.04102.414--2.3428336.48
145322014.04.30 14:30buy72700.04142.000--
145332014.04.30 16:30close72550.04102.215---4.9628331.52
145342014.04.30 17:00close72500.041.82051--29.1928360.71
145352014.04.30 18:00sell72710.0494.6360--
145362014.04.30 18:00close72610.0494.6360---16.1028344.61
145372014.04.30 18:00close72700.04141.621---10.7428333.87
145382014.04.30 18:30sell72720.0494.7400--
145392014.04.30 22:00close72630.041.01763--6.1028339.97
145402014.04.30 22:00buy72730.0494.9500--
145412014.04.30 22:30sell72740.041.84781--
145422014.05.01 03:30buy72750.041.81693--
145432014.05.01 06:00close72670.041.85252--28.3528368.32
145442014.05.01 10:30close72720.0495.0480---9.8428358.48
145452014.05.01 11:00buy72760.0495.1020--
145462014.05.01 11:30close72710.0495.0910---13.9228344.56
145472014.05.01 12:30sell72770.0494.8650--
145482014.05.01 13:00close72750.041.82081--10.1128354.67
145492014.05.01 13:30close72730.0494.8440---2.3428352.33
145502014.05.01 13:30close72760.0494.8440---7.3728344.96
145512014.05.01 13:30sell72780.0494.8440--
145522014.05.01 17:30sell72790.04102.243--
145532014.05.01 19:00close72740.041.85355---18.2428326.72
145542014.05.02 08:30close72770.0495.0050---4.4528322.27
145552014.05.02 10:30close72780.0495.0590---6.5428315.73
145562014.05.02 13:30sell72800.0494.8490--
145572014.05.02 13:30sell72810.0494.8490--
145582014.05.02 15:30buy72820.04172.795--
145592014.05.02 15:30s/l72790.04102.843---24.6428291.09
145602014.05.02 19:00buy72830.04102.359--
145612014.05.02 21:00sell72840.041.85234--
145622014.05.05 00:00buy72850.041.81838--
145632014.05.05 02:30close72820.04172.548---6.4728284.62
145642014.05.05 04:00close72830.04102.096---9.9028274.72
145652014.05.05 04:00sell72860.04102.096--
145662014.05.05 05:00sell72870.04141.317--
145672014.05.05 06:30close72840.041.85165--1.6728276.39
145682014.05.05 10:30close72590.04172.187--4.9928281.38
145692014.05.05 10:30sell72880.04172.187--
145702014.05.05 11:00sell72890.04172.162--
145712014.05.05 15:30sell72900.041.85199--
145722014.05.05 17:30close72900.041.84973--6.6428288.02
145732014.05.05 21:30close72890.04172.247---2.5628285.46
145742014.05.06 02:30sell72910.041.09584--
145752014.05.06 06:00close72910.041.09581---0.0928285.37
145762014.05.06 10:30close72810.0494.8710---1.5328283.84
145772014.05.06 10:30close72870.04141.854---15.6628268.18
145782014.05.06 12:00close72880.04172.743---16.5328251.65
145792014.05.06 12:00buy72920.04172.743--
145802014.05.06 12:30close72800.0494.8830---1.8628249.79
145812014.05.06 18:00sell72930.04141.487--
145822014.05.06 18:00buy72940.04172.584--
145832014.05.06 23:00sell72950.041.08789--
145842014.05.06 23:30close72940.04172.615--0.6628250.45
145852014.05.07 09:30close72950.041.08847---2.5328247.92
145862014.05.07 23:00close72930.04141.787---9.0828238.84
145872014.05.08 04:00buy72960.041.81853--
145882014.05.08 10:00close72960.041.80810---27.9128210.93
145892014.05.08 11:16s/l72850.041.80638---32.3228178.61
145902014.05.08 17:30buy72970.04101.827--
145912014.05.08 18:00close72970.04101.606---8.9028169.71
145922014.05.08 19:30buy72980.041.83692--
145932014.05.08 22:00buy72990.041.01483--
145942014.05.09 01:30sell73000.04172.082--
145952014.05.09 02:00sell73010.041.08305--
145962014.05.09 05:30close72920.04172.109---14.8528154.86
145972014.05.09 05:30sell73020.04172.109--
145982014.05.09 07:00close73010.041.08283--0.6128155.47
145992014.05.09 08:30sell73030.041.38381--
146002014.05.09 13:30close73000.04172.013--1.7228157.19
146012014.05.09 15:00close73030.041.37841--21.4028178.59
146022014.05.09 16:00close72990.041.02100--18.3928196.98
146032014.05.09 16:00sell73040.041.02100--
146042014.05.09 16:00close72620.041.08976---25.2528171.73
146052014.05.09 16:00sell73050.041.08976--
146062014.05.09 20:00buy73060.04101.828--
146072014.05.12 02:00sell73070.04171.704--
146082014.05.12 03:00sell73080.041.37603--
146092014.05.12 03:30buy73090.0495.4710--
146102014.05.12 03:30close72860.04102.014---4.7428166.99
146112014.05.12 07:00close73070.04171.937---6.6828160.31
146122014.05.12 12:30sell73100.041.83981--
146132014.05.12 13:00close73080.041.37688---3.6028156.71
146142014.05.12 14:30buy73110.041.37587--
146152014.05.12 18:00close73020.04172.312---6.7228149.99
146162014.05.12 18:00buy73120.04172.312--
146172014.05.13 02:00buy73130.041.80220--
146182014.05.13 04:00close72980.041.83977--8.1228158.11
146192014.05.13 05:00sell73140.04172.499--
146202014.05.13 08:30close73040.041.01852--7.2728165.38
146212014.05.13 08:30sell73150.041.80664--
146222014.05.13 12:30sell73160.04140.644--
146232014.05.13 13:00close73100.041.83886--2.4628167.84
146242014.05.13 13:13s/l73130.041.80116---2.9628164.88
146252014.05.13 15:30close73150.041.79723--24.8028189.68
146262014.05.14 00:00close73110.041.37029---23.1028166.58
146272014.05.14 01:30sell73170.04140.129--
146282014.05.14 01:30sell73180.041.37040--
146292014.05.14 04:00close73120.04172.036---6.6828159.90
146302014.05.14 04:00sell73190.04172.036--
146312014.05.14 10:00sell73200.041.84057--
146322014.05.14 12:00close73170.04139.789--9.2528169.15
146332014.05.14 13:00close73140.04171.214--34.6428203.79
146342014.05.14 14:00close73060.04101.836--1.9028205.69
146352014.05.14 18:30sell73210.0495.3680--
146362014.05.14 19:00sell73220.04170.762--
146372014.05.14 21:00close73180.041.37061---1.0428204.65
146382014.05.14 22:00close73090.0495.4720--0.3528205.00
146392014.05.14 22:00sell73230.0495.4720--
146402014.05.15 02:00sell73240.041.08885--
146412014.05.15 04:30buy73250.041.82592--
146422014.05.15 05:00close73240.041.08817--2.3028207.30
146432014.05.15 08:00close73220.04170.810---4.1728203.13
146442014.05.15 10:00sell73260.04101.937--
146452014.05.15 10:08t/p73200.041.82057--59.7028262.83
146462014.05.15 16:00sell73270.041.36578--
146472014.05.15 16:00sell73280.041.79460--
146482014.05.15 18:00sell73290.041.37157--
146492014.05.15 20:30close73290.041.37086--2.6428265.47
146502014.05.16 01:30sell73300.04170.536--
146512014.05.16 07:00close73300.04170.353--4.8928270.36
146522014.05.16 16:00sell73310.041.83162--
146532014.05.16 20:30close73270.041.37017---17.6528252.71
146542014.05.16 22:00close73310.041.82813--10.3728263.08
146552014.05.19 07:30close73250.041.82726--3.6528266.73
146562014.05.19 14:30buy73320.041.79782--
146572014.05.19 17:30sell73330.041.82992--
146582014.05.19 22:30sell73340.04170.499--
146592014.05.20 02:30close73340.04170.681---6.1428260.59
146602014.05.20 03:00close73160.04139.156--37.4128298.00
146612014.05.20 04:02s/l73280.041.80660---32.9428265.06
146622014.05.20 05:00buy73350.04101.604--
146632014.05.20 07:30sell73360.04139.224--
146642014.05.20 08:00close73360.04139.225---0.2328264.83
146652014.05.20 09:30sell73370.04139.007--
146662014.05.20 10:00buy73380.041.00841--
146672014.05.20 10:00buy73390.041.00841--
146682014.05.20 11:00close73190.04170.730--30.8228295.65
146692014.05.20 11:00buy73400.04170.730--
146702014.05.20 11:00close73350.04101.389---8.6828286.97
146712014.05.20 11:30buy73410.04101.373--
146722014.05.20 17:30sell73420.041.83754--
146732014.05.20 23:30close73410.04101.300---3.0828283.89
146742014.05.21 06:30close73320.041.82299--66.5628350.45
146752014.05.21 07:00close73330.041.83722---22.7528327.70
146762014.05.21 16:30sell73430.04101.314--
146772014.05.21 18:00buy73440.04101.504--
146782014.05.21 21:00close73430.04101.493---7.2528320.45
146792014.05.21 22:00buy73450.04171.344--
146802014.05.21 22:30close73370.04138.825--4.3228324.77
146812014.05.21 23:30buy73460.04101.410--
146822014.05.22 00:30close73260.04101.426--12.1928336.96
146832014.05.22 03:00buy73470.041.36834--
146842014.05.22 05:00close73380.041.01004--4.3628341.32
146852014.05.22 05:00close73390.041.01004--4.3628345.68
146862014.05.22 05:30buy73480.041.82340--
146872014.05.22 07:00close73450.04171.705--11.6228357.30
146882014.05.22 07:00close73460.04101.662--11.5128368.81
146892014.05.22 09:00close73210.0494.2180--28.2128397.02
146902014.05.22 09:30close73230.0494.1660--32.5428429.56
146912014.05.22 15:00sell73490.0493.8450--
146922014.05.23 03:30buy73500.0493.9510--
146932014.05.23 06:30close73420.041.83786---2.2728427.29
146942014.05.23 08:30buy73510.04101.751--
146952014.05.23 13:00close73510.04101.925--6.6328433.92
146962014.05.26 11:00close73470.041.36411---17.7028416.22
146972014.05.26 15:30buy73520.041.36423--
146982014.05.26 16:00buy73530.04171.577--
146992014.05.26 19:00close73530.04171.611--0.7428416.96
147002014.05.27 02:30buy73540.04171.679--
147012014.05.27 04:00close73520.041.36665--9.1928426.15
147022014.05.27 05:00close73540.04171.889--5.6428431.79
147032014.05.27 08:30buy73550.041.36544--
147042014.05.27 10:00buy73560.04171.860--
147052014.05.27 13:30buy73570.041.82402--
147062014.05.27 18:00close73560.04171.494---10.3728421.42
147072014.05.27 18:30sell73580.041.08658--
147082014.05.27 21:30close73550.041.36285---10.5628410.86
147092014.05.27 21:30close73580.041.08667---0.5328410.33
147102014.05.27 22:30sell73590.041.36350--
147112014.05.28 02:00close73590.041.36372---0.9728409.36
147122014.05.28 03:00buy73600.041.36352--
147132014.05.28 15:00close73500.0494.0130--2.3228411.68
147142014.05.28 15:30sell73610.0494.0700--
147152014.05.28 16:00close73440.04101.684--11.0528422.73
147162014.05.28 16:00sell73620.04101.684--
147172014.05.28 16:30sell73630.04138.423--
147182014.05.28 16:51s/l73480.041.81140---32.2628390.47
147192014.05.28 17:00buy73640.041.81168--
147202014.05.28 21:30close73600.041.35929---17.1228373.35
147212014.05.28 22:30sell73650.041.35950--
147222014.05.28 22:30sell73660.04170.211--
147232014.05.28 23:00close73400.04170.230---9.3428364.01
147242014.05.28 23:00sell73670.04170.230--
147252014.05.28 23:00sell73680.04101.852--
147262014.05.29 03:00close73680.04101.736--1.0328365.04
147272014.05.29 09:08s/l73640.041.79968---32.2128332.83
147282014.05.29 10:00close73610.0494.4330---11.3628321.47
147292014.05.29 10:00close73660.04170.054--1.5228322.99
147302014.05.29 11:00close73490.0494.3590---16.9728306.02
147312014.05.29 11:30sell73690.041.01036--
147322014.05.29 12:30sell73700.041.01140--
147332014.05.29 16:00sell73710.04138.380--
147342014.05.29 18:00close73710.04138.261--3.1128309.13
147352014.05.29 19:00sell73720.0494.3460--
147362014.05.29 23:00sell73730.04170.101--
147372014.05.29 23:30close73630.04138.479---3.3728305.76
147382014.05.29 23:30sell73740.04101.767--
147392014.05.30 02:30close73730.04170.143---2.2428303.52
147402014.05.30 02:30close73740.04101.743---0.3728303.15
147412014.05.30 05:00buy73750.04101.613--
147422014.05.30 07:30buy73760.041.79489--
147432014.05.30 11:30close73750.04101.660--1.6528304.80
147442014.05.30 18:00close73570.041.82131---8.9228295.88
147452014.05.30 19:00sell73770.041.82172--
147462014.05.30 19:00sell73780.041.08668--
147472014.05.30 21:00close73780.041.08477--6.8428302.72
147482014.05.30 22:30buy73790.04101.803--
147492014.06.02 01:30close73670.04170.569---14.0328288.69
147502014.06.02 01:30buy73800.04170.569--
147512014.06.02 03:00close73700.041.00844--8.7328297.42
147522014.06.02 03:00close73620.04101.902---14.3028283.12
147532014.06.02 05:00close73690.041.00730--9.0328292.15
147542014.06.02 05:30sell73810.041.08541--
147552014.06.02 06:00buy73820.04139.065--
147562014.06.02 06:00close73760.041.80748--33.2028325.35
147572014.06.02 07:30close73770.041.81726--13.0928338.44
147582014.06.02 09:30close73810.041.08504--1.1628339.60
147592014.06.02 15:00sell73830.0494.3860--
147602014.06.02 18:00buy73840.0494.5640--
147612014.06.02 19:00close73720.0494.6360---8.9728330.63
147622014.06.02 19:30close73830.0494.7230---9.5728321.06
147632014.06.02 19:30buy73850.0494.7230--
147642014.06.03 02:30buy73860.04171.495--
147652014.06.03 03:00sell73870.041.35965--
147662014.06.03 09:00buy73880.041.80666--
147672014.06.03 11:30close73860.04171.709--5.7528326.81
147682014.06.03 12:30sell73890.041.82959--
147692014.06.03 18:00close73870.041.36220---10.4028316.41
147702014.06.03 23:30sell73900.041.80782--
147712014.06.04 05:00sell73910.041.01439--
147722014.06.04 05:30sell73920.041.09319--
147732014.06.04 09:00close73920.041.09333---0.7128315.70
147742014.06.04 14:13s/l73900.041.80764---0.0128315.69
147752014.06.05 02:30buy73930.04171.908--
147762014.06.05 03:30sell73940.041.36035--
147772014.06.05 04:30close73820.04139.434--11.8828327.57
147782014.06.05 05:00buy73950.04102.572--
147792014.06.05 10:00close73930.04171.723---5.3428322.23
147802014.06.05 15:00close73940.041.35706--12.9628335.19
147812014.06.05 15:30close73650.041.35713--10.3628345.55
147822014.06.05 16:00sell73960.041.01881--
147832014.06.05 17:30buy73970.04139.559--
147842014.06.05 21:30sell73980.041.80004--
147852014.06.06 02:00buy73990.04172.209--
147862014.06.06 02:30close73950.04102.429---5.1828340.37
147872014.06.06 04:00close73790.04102.327--24.4528364.82
147882014.06.06 11:00close73980.041.79883--2.7228367.54
147892014.06.06 14:00close73990.04172.103---3.1428364.40
147902014.06.06 22:30buy74000.041.09330--
147912014.06.09 03:00close74000.041.09351--0.5428364.94
147922014.06.09 10:00buy74010.041.09244--
147932014.06.09 13:00close74010.041.09279--1.0828366.02
147942014.06.09 14:30close73970.04139.435---2.9228363.10
147952014.06.09 14:30close73890.041.83483---17.4028345.70
147962014.06.09 15:00buy74020.04139.472--
147972014.06.09 17:30close73960.041.01968---2.8728342.83
147982014.06.09 17:30buy74030.041.83264--
147992014.06.09 18:00close73910.041.01888---13.8928328.94
148002014.06.09 18:30close74020.04139.369---3.0728325.87
148012014.06.10 01:00sell74040.041.35924--
148022014.06.10 04:30buy74050.041.35891--
148032014.06.10 05:30close74030.041.83252---0.6628325.21
148042014.06.10 05:30buy74060.04172.120--
148052014.06.10 08:50s/l73880.041.79466---32.4128292.80
148062014.06.10 12:00close74040.041.35589--13.2028306.00
148072014.06.10 18:30sell74070.04102.369--
148082014.06.10 20:30close73800.04171.438--28.7028334.70
148092014.06.10 20:30sell74080.04171.438--
148102014.06.10 23:00close74060.04171.435---19.2428315.46
148112014.06.11 01:00sell74090.04171.480--
148122014.06.11 08:00close74050.041.35330---22.9328292.53
148132014.06.11 09:00sell74100.041.35445--
148142014.06.11 14:30close74090.04171.062--11.4228303.95
148152014.06.11 17:30sell74110.0495.6990--
148162014.06.11 18:30close73840.0495.6920--33.5528337.50
148172014.06.11 18:30close74100.041.35320--4.8028342.30
148182014.06.11 21:00close73850.0495.7200--29.9128372.21
148192014.06.11 22:00sell74120.0495.7310--
148202014.06.11 23:00sell74130.04138.030--
148212014.06.11 23:00sell74140.04102.033--
148222014.06.12 00:00sell74150.041.08666--
148232014.06.12 04:00sell74160.041.35390--
148242014.06.12 04:00buy74170.041.94487--
148252014.06.12 05:00close74150.041.08655--0.2028372.41
148262014.06.12 05:30sell74180.041.79120--
148272014.06.12 06:30sell74190.04171.543--
148282014.06.12 09:00close74190.04171.506--0.8328373.24
148292014.06.12 09:00close74140.04102.086---5.6128367.63
148302014.06.12 09:30buy74200.041.35360--
148312014.06.12 10:30buy74210.0496.0230--
148322014.06.12 11:30close74130.04138.064---2.7628364.87
148332014.06.12 12:00close74170.041.94281---5.2528359.62
148342014.06.12 13:00close74120.0495.9440---7.1928352.43
148352014.06.12 13:30close74110.0496.0700---11.5828340.85
148362014.06.12 13:30buy74220.0496.0700--
148372014.06.12 15:00close74080.04171.662---9.9528330.90
148382014.06.12 15:00buy74230.04171.662--
148392014.06.12 15:30close74200.041.35229---5.4428325.46
148402014.06.12 16:30sell74240.041.35383--
148412014.06.12 21:30sell74250.0495.8110--
148422014.06.12 23:30close74210.0495.8330---5.4828319.98
148432014.06.13 00:00sell74260.041.79526--
148442014.06.13 00:30close74160.041.35510---4.8928315.09
148452014.06.13 01:30sell74270.04172.230--
148462014.06.13 03:00sell74280.041.84088--
148472014.06.13 06:30close74270.04172.546---8.9828306.11
148482014.06.13 07:00buy74290.0495.9290--
148492014.06.13 07:30close74250.0496.0210---6.4028299.71
148502014.06.13 09:30sell74300.04138.481--
148512014.06.13 09:30s/l74180.041.80320---32.3728267.34
148522014.06.13 09:30sell74310.04102.044--
148532014.06.13 11:00close74300.04138.241--6.4728273.81
148542014.06.13 13:00sell74320.0495.7330--
148552014.06.13 14:00buy74330.04172.965--
148562014.06.13 15:30close74290.0495.7830---4.2628269.55
148572014.06.13 15:30close74220.0495.7830---7.9128261.64
148582014.06.13 16:00sell74340.0495.8010--
148592014.06.13 17:00close74320.0495.8260---2.7828258.86
148602014.06.13 17:00buy74350.0495.8260--
148612014.06.13 21:00close74310.04102.020--0.7428259.60
148622014.06.13 21:30buy74360.0495.9040--
148632014.06.13 22:00close74340.0495.9000---2.9528256.65
148642014.06.13 23:30buy74370.04102.007--
148652014.06.16 02:00close74240.041.35328--2.2228258.87
148662014.06.16 02:00close74330.04173.144--5.3628264.23
148672014.06.16 03:27s/l74260.041.80926---37.6928226.54
148682014.06.16 03:30close74360.0495.6880---5.9328220.61
148692014.06.16 03:30sell74380.0495.6880--
148702014.06.16 04:00close74350.0495.7320---2.5428218.07
148712014.06.16 10:30close74370.04101.934---2.4628215.61
148722014.06.16 15:00sell74390.04137.854--
148732014.06.16 21:00close74390.04138.218---10.3228205.29
148742014.06.17 05:00close74070.04102.069--3.8028209.09
148752014.06.17 05:00buy74400.04102.069--
148762014.06.17 05:30sell74410.041.08528--
148772014.06.17 18:00close74410.041.08603---2.9628206.13
148782014.06.17 19:30close74280.041.84084---0.5228205.61
148792014.06.17 22:30buy74420.04173.257--
148802014.06.18 07:30buy74430.041.35471--
148812014.06.18 13:30buy74440.041.81287--
148822014.06.18 16:30buy74450.041.84144--
148832014.06.18 20:00close74420.04173.139---2.8928202.72
148842014.06.18 22:30sell74460.041.01962--
148852014.06.18 22:30buy74470.0495.8530--
148862014.06.18 23:30close74380.0495.9040---6.9228195.80
148872014.06.18 23:30sell74480.041.80585--
148882014.06.19 00:00buy74490.0495.8920--
148892014.06.19 06:30close73050.041.08282--17.3928213.19
148902014.06.19 08:30sell74500.041.08263--
148912014.06.19 09:00buy74510.04173.177--
148922014.06.19 09:30close74400.04101.823---7.4828205.71
148932014.06.19 12:30close74450.041.84064---2.9328202.78
148942014.06.19 14:00close74510.04173.328--4.0028206.78
148952014.06.19 20:30close74460.041.01679--8.3128215.09
148962014.06.20 00:30close74430.041.36071--22.6428237.73
148972014.06.20 01:00buy74520.04173.722--
148982014.06.20 01:30sell74530.041.36064--
148992014.06.20 09:00close74480.041.81353---21.7428215.99
149002014.06.20 10:30close74520.04173.902--4.8028220.79
149012014.06.20 16:00buy74540.041.01053--
149022014.06.20 16:00close74500.041.07605--24.0628244.85
149032014.06.20 16:30buy74550.041.83264--
149042014.06.20 17:30buy74560.04173.770--
149052014.06.20 19:30buy74570.041.83102--
149062014.06.20 20:00buy74580.041.00984--
149072014.06.20 22:30sell74590.041.35943--
149082014.06.20 22:30sell74600.041.07539--
149092014.06.20 23:30buy74610.04102.091--
149102014.06.23 01:00sell74620.0495.7040--
149112014.06.23 01:00close74530.041.35948--4.5528249.40
149122014.06.23 02:30close74560.04173.775--0.5328249.93
149132014.06.23 07:00close74600.041.07283--9.1428259.07
149142014.06.23 08:00sell74630.041.80501--
149152014.06.23 10:00close74590.041.36108---6.6928252.38
149162014.06.23 10:00close74550.041.82853---12.7528239.63
149172014.06.23 11:00buy74640.041.35930--
149182014.06.23 15:30close74640.041.35954--0.7628240.39
149192014.06.23 16:00close74580.041.01338--10.4328250.82
149202014.06.23 16:30sell74650.041.07388--
149212014.06.23 17:30close74610.04101.879---7.9228242.90
149222014.06.23 20:00close74230.04173.437--54.4928297.39
149232014.06.23 20:00sell74660.04173.437--
149242014.06.23 20:30close74650.041.07336--1.7428299.13
149252014.06.23 22:30sell74670.04138.614--
149262014.06.23 22:59s/l74630.041.80847---9.3928289.74
149272014.06.24 01:30buy74680.041.36038--
149282014.06.24 02:00close74670.04138.616---0.8028288.94
149292014.06.24 04:00buy74690.04173.416--
149302014.06.24 08:00close74690.04173.518--2.6328291.57
149312014.06.24 09:30sell74700.04101.961--
149322014.06.24 12:30sell74710.04101.877--
149332014.06.24 13:00close74700.04101.889--2.6328294.20
149342014.06.24 13:30close74490.0495.7630---2.9928291.21
149352014.06.24 14:00sell74720.0495.7470--
149362014.06.24 16:00close74470.0495.7180---2.3728288.84
149372014.06.24 17:30buy74730.041.81015--
149382014.06.24 17:30buy74740.04102.132--
149392014.06.24 18:30sell74750.04102.151--
149402014.06.24 22:00close74750.04101.984--6.3528295.19
149412014.06.25 16:00close74740.04101.694---16.8328278.36
149422014.06.25 16:30close74680.041.36373--12.9128291.27
149432014.06.25 17:59s/l74730.041.80812---5.6428285.63
149442014.06.25 21:00buy74760.041.36371--
149452014.06.25 22:30sell74770.041.07225--
149462014.06.26 00:00sell74780.04101.862--
149472014.06.26 01:30close74760.041.36307---3.6328282.00
149482014.06.26 02:30close74780.04101.827--1.1728283.17
149492014.06.26 03:30close74540.041.00859---6.6428276.53
149502014.06.26 06:00close74770.041.07220---0.6028275.93
149512014.06.26 10:00close74720.0495.7930---2.9028273.03
149522014.06.26 13:00close74570.041.82363---23.2028249.83
149532014.06.26 14:00close74620.0495.7650---3.6828246.15
149542014.06.26 18:00sell74790.0495.4510--
149552014.06.26 18:00sell74800.0495.4510--
149562014.06.26 23:00sell74810.04173.182--
149572014.06.26 23:30sell74820.04101.735--
149582014.06.27 02:00close74800.0495.7460---8.7628237.39
149592014.06.27 02:00close74810.04173.138--0.1428237.53
149602014.06.27 02:30sell74830.041.06917--
149612014.06.27 02:30close74820.04101.672--1.1728238.70
149622014.06.27 05:00close74830.041.06900--0.4428239.14
149632014.06.27 05:30buy74840.041.80860--
149642014.06.27 07:00sell74850.04138.084--
149652014.06.27 10:30sell74860.041.80591--
149662014.06.27 15:00sell74870.04172.592--
149672014.06.27 18:00sell74880.04138.282--
149682014.06.27 23:00close74850.04138.419---9.5128229.63
149692014.06.30 03:00sell74890.041.06665--
149702014.06.30 03:30close74880.04138.355---2.7628226.87
149712014.06.30 03:30close74870.04172.731---4.9428221.93
149722014.06.30 04:00sell74900.04138.272--
149732014.06.30 04:30buy74910.041.36456--
149742014.06.30 09:30close74890.041.06778---4.4328217.50
149752014.06.30 12:00close74900.04138.449---5.1228212.38
149762014.06.30 12:00close74910.041.36561--4.0028216.38
149772014.06.30 16:30sell74920.041.82149--
149782014.06.30 23:00buy74930.041.36944--
149792014.06.30 23:30buy74940.041.36945--
149802014.07.01 03:00buy74950.04173.346--
149812014.07.01 03:00sell74960.041.06718--
149822014.07.01 03:30buy74970.04138.839--
149832014.07.01 05:00close74790.0495.7710---10.1628206.22
149842014.07.01 05:00buy74980.0495.7710--
149852014.07.01 06:00close74960.041.06692--0.7728206.99
149862014.07.01 07:35s/l74840.041.81006--3.5928210.58
149872014.07.01 08:00close74660.04173.559---10.6328199.95
149882014.07.01 08:00buy74990.04173.559--
149892014.07.01 09:00buy75000.04101.485--
149902014.07.01 10:30close74920.041.82554---12.6928187.26
149912014.07.01 11:30close74940.041.36912---1.8128185.45
149922014.07.01 12:30close74950.04174.047--19.2928204.74
149932014.07.02 01:00buy75010.04174.177--
149942014.07.02 02:03close74930.041.36798---6.6228198.12
149952014.07.02 02:30sell75020.041.06340--
149962014.07.02 03:30close74710.04101.603--1.7228199.84
149972014.07.02 05:30close74440.041.81340--0.5528200.39
149982014.07.02 05:30sell75030.041.81340--
149992014.07.02 05:30close75010.04174.267--2.3028202.69
150002014.07.02 11:00close74970.04138.760---2.0228200.67
150012014.07.02 11:30close75020.041.06355---0.7628199.91
150022014.07.02 12:00buy75040.04101.489--
150032014.07.02 15:00buy75050.041.81567--
150042014.07.02 16:00close75040.04101.706--8.3328208.24
150052014.07.02 17:58s/l74860.041.81991---38.2528169.99
150062014.07.02 19:00sell75060.041.06668--
150072014.07.02 21:00close75060.041.06699---1.3628168.63
150082014.07.02 23:00buy75070.04174.733--
150092014.07.03 02:00buy75080.04101.787--
150102014.07.03 04:00s/l75030.041.82540---32.9328135.70
150112014.07.03 04:30buy75090.041.00212--
150122014.07.03 06:00close74980.0495.5300---5.8428129.86
150132014.07.03 06:30sell75100.0495.5390--
150142014.07.03 09:30buy75110.041.00043--
150152014.07.03 16:30buy75120.041.36108--
150162014.07.03 17:59s/l75050.041.83110--40.6528170.51
150172014.07.03 22:00close75120.041.36091---0.8828169.63
150182014.07.04 01:00sell75130.041.06399--
150192014.07.04 03:00buy75140.041.36101--
150202014.07.04 05:00close75130.041.06368--0.9728170.60
150212014.07.04 10:30sell75150.041.06446--
150222014.07.04 13:30close75080.04102.063--11.2228181.82
150232014.07.04 14:00close75150.041.06350--3.4128185.23
150242014.07.04 15:30close75070.04174.988--9.2628194.49
150252014.07.07 05:30close75110.040.99738---9.6328184.86
150262014.07.07 13:30sell75160.04138.515--
150272014.07.07 13:30buy75170.041.82907--
150282014.07.07 17:30close75090.040.99913---9.4528175.41
150292014.07.07 20:30close75000.04101.804--15.9028191.31
150302014.07.07 21:00close74990.04174.520--30.0828221.39
150312014.07.07 21:00sell75180.04174.520--
150322014.07.08 05:00buy75190.0495.5950--
150332014.07.08 07:30sell75200.041.00293--
150342014.07.08 12:00close75100.0495.6280---3.7528217.64
150352014.07.08 13:30buy75210.0495.6060--
150362014.07.08 18:00sell75220.0495.4450--
150372014.07.08 19:00close75210.0495.4300---5.0928212.55
150382014.07.08 19:00sell75230.0495.4300--
150392014.07.08 20:00close75190.0495.4340---4.6728207.88
150402014.07.08 22:00sell75240.04173.918--
150412014.07.08 23:30sell75250.04101.552--
150422014.07.09 03:30close75220.0495.5610---3.7828204.10
150432014.07.09 08:00sell75260.04138.373--
150442014.07.09 12:00close75230.0495.6200---5.8428198.26
150452014.07.09 12:00buy75270.0495.6200--
150462014.07.09 12:00close75240.04173.998---3.3028194.96
150472014.07.09 13:00buy75280.041.82623--
150482014.07.09 15:00close75260.04138.357--0.2428195.20
150492014.07.09 15:30close75200.041.00204--2.4728197.67
150502014.07.09 17:30close75160.04138.722---7.0228190.65
150512014.07.09 22:00sell75290.04101.550--
150522014.07.09 22:30close75280.041.82713--2.5228193.17
150532014.07.10 01:00buy75300.041.82376--
150542014.07.10 03:30close75250.04101.541---4.2028188.97
150552014.07.10 04:30s/l75170.041.81707---32.3228156.65
150562014.07.10 06:30sell75310.0495.4330--
150572014.07.10 09:30close75270.0495.2990---8.3228148.33
150582014.07.10 09:30sell75320.0495.2990--
150592014.07.10 13:00sell75330.04138.058--
150602014.07.10 20:30sell75340.04173.541--
150612014.07.11 09:00close75340.04173.511---0.2528148.08
150622014.07.11 11:31s/l75300.041.82226---4.2328143.85
150632014.07.11 15:30buy75350.041.82087--
150642014.07.11 16:00sell75360.041.00654--
150652014.07.11 16:00sell75370.041.07039--
150662014.07.11 23:00sell75380.04173.468--
150672014.07.14 03:00buy75390.041.36038--
150682014.07.14 05:00close75310.0495.3140--2.4028146.25
150692014.07.14 08:00sell75400.041.83851--
150702014.07.14 08:30sell75410.041.00972--
150712014.07.14 10:30close75320.0495.3890---3.4128142.84
150722014.07.14 10:30close75330.04138.296---7.8828134.96
150732014.07.14 11:30buy75420.0495.3550--
150742014.07.14 11:30buy75430.041.82496--
150752014.07.14 14:00close75380.04173.639---5.8328129.13
150762014.07.14 19:30close75290.04101.616---8.3428120.79
150772014.07.14 23:00close75390.041.36191--5.9228126.71
150782014.07.14 23:30buy75440.041.83054--
150792014.07.15 00:30buy75450.04101.551--
150802014.07.15 01:30sell75460.041.07120--
150812014.07.15 03:00close75430.041.81937---15.1028111.61
150822014.07.15 04:30sell75470.04173.579--
150832014.07.15 08:00close75460.041.07267---5.6828105.93
150842014.07.15 10:00close75360.041.00506--4.2428110.17
150852014.07.15 11:00close75470.04173.438--3.7228113.89
150862014.07.15 12:00close75350.041.82904--21.4228135.31
150872014.07.15 13:00close75410.041.00528--13.2328148.54
150882014.07.15 13:00close75420.0495.1090---6.7728141.77
150892014.07.15 13:30sell75480.0495.1280--
150902014.07.15 14:00buy75490.041.83041--
150912014.07.15 15:30buy75500.04101.610--
150922014.07.15 20:30close75180.04174.295---0.9928140.78
150932014.07.15 20:30buy75510.04174.295--
150942014.07.15 20:30buy75520.04174.295--
150952014.07.15 21:30close75140.041.35675---19.8528120.93
150962014.07.15 22:30sell75530.041.35670--
150972014.07.15 23:00sell75540.041.35667--
150982014.07.16 04:00sell75550.04138.068--
150992014.07.16 05:30sell75560.041.96924--
151002014.07.16 07:30close75520.04174.325--1.2328122.16
151012014.07.16 08:00close75550.04137.980--2.2428124.40
151022014.07.16 10:30close75560.041.96923---0.1728124.23
151032014.07.16 11:30close75540.041.35515--5.9928130.22
151042014.07.16 13:00close75530.041.35367--12.0328142.25
151052014.07.16 14:00close75450.04101.739--7.7928150.04
151062014.07.16 18:16s/l75490.041.82990---1.6028148.44
151072014.07.16 19:30sell75570.04137.571--
151082014.07.17 01:30sell75580.041.35264--
151092014.07.17 02:00sell75590.041.35255--
151102014.07.17 07:30close75590.041.35274---0.9628147.48
151112014.07.17 08:00sell75600.04101.492--
151122014.07.17 09:00buy75610.041.82822--
151132014.07.17 11:00close75400.041.83678--3.9328151.41
151142014.07.17 15:00close75580.041.35271---0.4828150.93
151152014.07.17 18:00close75510.04173.566---18.0828132.85
151162014.07.17 18:00sell75620.04173.566--
151172014.07.17 18:30close75500.04101.302---9.9828122.87
151182014.07.17 19:00close75440.041.83917--25.4128148.28
151192014.07.18 06:00sell75630.04173.303--
151202014.07.18 06:30sell75640.04137.054--
151212014.07.18 09:00close75640.04137.022--0.6928148.97
151222014.07.18 11:00buy75650.041.82311--
151232014.07.18 14:30close75630.04173.277--0.5328149.50
151242014.07.18 15:31s/l75610.041.81622---32.1328117.37
151252014.07.18 16:00close75650.041.81603---19.0028098.37
151262014.07.18 19:30close75480.0495.1990---3.9528094.42
151272014.07.18 21:00sell75660.041.35281--
151282014.07.18 21:30sell75670.04137.115--
151292014.07.18 22:00sell75680.04173.253--
151302014.07.18 23:30close75670.04137.098--0.2828094.70
151312014.07.21 05:00sell75690.0495.0510--
151322014.07.21 07:00buy75700.0495.1250--
151332014.07.21 09:00close75680.04173.077--3.8228098.52
151342014.07.21 09:30close75700.0495.0830---1.3728097.15
151352014.07.21 11:00close75690.0495.0510---0.2028096.95
151362014.07.21 18:00sell75710.0494.9680--
151372014.07.21 23:00sell75720.04173.144--
151382014.07.22 01:30sell75730.041.35230--
151392014.07.22 01:30buy75740.041.82271--
151402014.07.22 01:30close75720.04173.167---1.7228095.23
151412014.07.22 03:00buy75750.04101.445--
151422014.07.22 03:30close75570.04137.250--5.5128100.74
151432014.07.22 06:00close75710.0495.2020---7.0728093.67
151442014.07.22 06:00buy75760.0495.2020--
151452014.07.22 07:30close75730.041.35265---1.6028092.07
151462014.07.22 09:00close75660.041.35237--1.7828093.85
151472014.07.22 09:00close75600.04101.579---6.9628086.89
151482014.07.22 10:00buy75770.041.35218--
151492014.07.22 11:30sell75780.04136.855--
151502014.07.22 12:30close75620.04173.307--4.3628091.25
151512014.07.22 12:30buy75790.04173.307--
151522014.07.22 22:30close75740.041.81638---17.0128074.24
151532014.07.23 00:30sell75800.041.34656--
151542014.07.23 03:00sell75810.04136.668--
151552014.07.23 05:00sell75820.041.01243--
151562014.07.23 06:00close75810.04136.573--2.4428076.68
151572014.07.23 09:00close75770.041.34655---23.0128053.67
151582014.07.23 11:00close75800.041.34579--2.8828056.55
151592014.07.24 00:30sell75830.04172.996--
151602014.07.24 02:00sell75840.041.97958--
151612014.07.24 05:00sell75850.041.01665--
151622014.07.24 06:30sell75860.041.07408--
151632014.07.24 07:30close75830.04172.917--1.9928058.54
151642014.07.24 08:30close75860.041.07386--0.6228059.16
151652014.07.24 12:00close75780.04136.942---4.7628054.40
151662014.07.24 12:30close75840.041.98213---6.4428047.96
151672014.07.24 16:00sell75870.04101.721--
151682014.07.24 16:30close75820.041.01184--1.5328049.49
151692014.07.24 17:00close75850.041.01084--17.4028066.89
151702014.07.24 21:30close75870.04101.838---4.8028062.09
151712014.07.25 02:00buy75880.041.07457--
151722014.07.25 12:00close75880.041.07642--6.6728068.76
151732014.07.25 18:30sell75890.0495.7160--
151742014.07.25 19:00sell75900.041.01684--
151752014.07.25 22:30close75760.0495.6610--13.8928082.65
151762014.07.25 23:00sell75910.0495.6780--
151772014.07.28 00:30buy75920.041.08171--
151782014.07.28 10:30sell75930.04172.992--
151792014.07.28 20:00close75910.0495.8310---4.8128077.84
151802014.07.28 21:30close75920.041.08062---4.2328073.61
151812014.07.28 23:30close75930.04173.018---0.9228072.69
151822014.07.29 04:30sell75940.041.80511--
151832014.07.29 08:00sell75950.04101.980--
151842014.07.29 09:00close75890.0495.8370---4.2828068.41
151852014.07.29 09:00buy75960.0495.8370--
151862014.07.29 11:30close75950.04101.912--2.4728070.88
151872014.07.29 21:00sell75970.041.34109--
151882014.07.30 00:00sell75980.041.34085--
151892014.07.30 00:30buy75990.041.08528--
151902014.07.30 01:30close75940.041.80576---2.2228068.66
151912014.07.30 02:30buy76000.04102.107--
151922014.07.30 07:30close75980.041.34102---0.8828067.78
151932014.07.30 10:30close75990.041.08612--2.8928070.67
151942014.07.30 13:00close76000.04102.229--4.5728075.24
151952014.07.30 15:00close75960.0495.7620---2.0128073.23
151962014.07.30 16:00buy76010.0495.8700--
151972014.07.30 16:30sell76020.041.80982--
151982014.07.30 17:28s/l75370.041.09039---76.9127996.32
151992014.07.30 17:30buy76030.04137.375--
152002014.07.30 18:00sell76040.041.84393--
152012014.07.30 18:30close75900.041.01671--0.1327996.45
152022014.07.30 20:00sell76050.04137.726--
152032014.07.30 21:00t/p75750.04103.045--66.6728063.12
152042014.07.30 21:30close76050.04137.701--0.5028063.62
152052014.07.30 23:00buy76060.041.09023--
152062014.07.30 23:30buy76070.04173.972--
152072014.07.31 01:00buy76080.04102.828--
152082014.07.31 01:30close75970.041.33985--5.1928068.81
152092014.07.31 02:30buy76090.041.33959--
152102014.07.31 09:00close76060.041.09039--0.2928069.10
152112014.07.31 11:00sell76100.0495.7420--
152122014.07.31 11:30close76010.0495.5920---7.1328061.97
152132014.07.31 11:30close76080.04102.889--2.1728064.14
152142014.07.31 12:00sell76110.0495.5300--
152152014.07.31 15:00close76070.04173.592---8.9828055.16
152162014.07.31 20:30buy76120.041.83938--
152172014.08.01 07:30buy76130.04102.946--
152182014.08.01 08:00sell76140.04137.792--
152192014.08.01 11:00close76140.04137.769--0.4428055.60
152202014.08.01 14:00close76040.041.84127--6.9828062.58
152212014.08.01 17:00sell76150.041.80788--
152222014.08.01 17:53s/l76130.04102.346---23.6528038.93
152232014.08.01 18:00buy76160.041.09006--
152242014.08.01 20:00close76160.041.09121--4.0228042.95
152252014.08.01 23:30sell76170.04172.576--
152262014.08.04 03:00close75790.04172.573---12.8828030.07
152272014.08.04 03:00sell76180.04172.573--
152282014.08.04 03:30close76120.041.83734---6.5928023.48
152292014.08.04 12:00close76170.04172.670---3.6928019.79
152302014.08.04 16:00sell76190.04102.582--
152312014.08.04 17:00close76030.04137.582--7.3828027.17
152322014.08.04 18:30buy76200.04137.541--
152332014.08.04 21:00close76200.04137.516---0.9028026.27
152342014.08.04 23:00buy76210.0495.7490--
152352014.08.04 23:00close76110.0495.7490---7.0028019.27
152362014.08.04 23:00buy76220.0495.7490--
152372014.08.04 23:30sell76230.04172.897--
152382014.08.05 00:00close76100.0495.7530---1.5728017.70
152392014.08.05 00:00sell76240.04102.564--
152402014.08.05 02:30close76230.04172.967---3.0328014.67
152412014.08.05 08:30close76090.041.34217--9.2528023.92
152422014.08.05 08:30close76150.041.80632--3.3828027.30
152432014.08.05 09:00close76180.04172.908---10.3928016.91
152442014.08.05 09:00buy76250.04172.908--
152452014.08.05 16:30sell76260.041.33852--
152462014.08.05 17:30close76190.04102.879---12.8628004.05
152472014.08.05 20:30close76240.04102.762---7.9127996.14
152482014.08.05 21:00close76220.0495.3620---10.6827985.46
152492014.08.05 22:00close76210.0495.3840---10.0727975.39
152502014.08.06 00:00sell76270.041.33758--
152512014.08.06 00:30buy76280.041.09604--
152522014.08.06 02:00close76260.041.33713--5.4727980.86
152532014.08.06 02:00buy76290.04102.645--
152542014.08.06 09:00close76280.041.09718--3.9627984.82
152552014.08.06 09:30close76270.041.33647--4.2427989.06
152562014.08.06 11:30sell76300.04102.524--
152572014.08.06 12:00close76290.04102.440---8.2027980.86
152582014.08.06 14:00buy76310.04102.374--
152592014.08.06 19:00sell76320.041.80469--
152602014.08.06 19:00buy76330.041.83953--
152612014.08.06 19:00buy76340.041.09280--
152622014.08.06 19:16s/l76250.04171.708---32.9627947.90
152632014.08.06 20:00sell76350.04172.060--
152642014.08.06 21:30close76340.041.09176---4.0127943.89
152652014.08.06 22:30buy76360.041.09172--
152662014.08.07 00:00buy76370.041.33838--
152672014.08.07 00:00close76310.04102.101---9.1127934.78
152682014.08.07 00:30sell76380.04136.651--
152692014.08.07 01:30sell76390.04172.087--
152702014.08.07 02:30sell76400.04102.102--
152712014.08.07 04:30s/l76320.041.80747---8.4527926.33
152722014.08.07 05:00buy76410.041.01495--
152732014.08.07 08:00buy76420.041.01199--
152742014.08.07 10:30close76380.04136.834---5.2927921.04
152752014.08.07 10:30close76330.041.84073--3.1227924.16
152762014.08.07 11:00close76390.04172.264---5.1227919.04
152772014.08.08 03:00sell76430.04171.858--
152782014.08.08 06:00close76400.04101.784--11.1927930.23
152792014.08.08 06:05s/l76430.04171.189--18.4027948.63
152802014.08.08 11:00buy76440.041.09286--
152812014.08.08 14:00sell76450.04136.403--
152822014.08.08 14:30buy76460.041.81256--
152832014.08.08 15:00sell76470.04101.922--
152842014.08.08 15:30sell76480.04171.292--
152852014.08.08 16:00close76410.041.01689--5.5827954.21
152862014.08.08 16:00sell76490.041.01689--
152872014.08.08 17:00close76420.041.01734--15.9227970.13
152882014.08.08 17:30close76440.041.09636--12.5727982.70
152892014.08.08 19:00close76360.041.09822--23.3328006.03
152902014.08.08 20:00sell76500.041.80861--
152912014.08.11 00:00buy76510.041.09707--
152922014.08.11 01:00buy76520.04102.133--
152932014.08.11 02:30close76450.04136.905---14.6927991.34
152942014.08.11 08:00close76370.041.34012--6.1827997.52
152952014.08.11 08:30close76480.04171.398---4.0327993.49
152962014.08.11 08:30close76470.04102.155---10.4327983.06
152972014.08.11 10:30buy76530.04136.728--
152982014.08.11 13:00close76490.041.01644--1.1427984.20
152992014.08.11 14:00close76530.04136.772--1.0327985.23
153002014.08.11 15:00close76350.04171.460--12.0827997.31
153012014.08.11 15:00buy76540.04171.460--
153022014.08.11 18:30close76300.04102.175--7.9228005.23
153032014.08.11 20:00buy76550.041.01164--
153042014.08.11 22:30close76510.041.09284---15.6827989.55
153052014.08.12 04:30buy76560.041.33711--
153062014.08.12 04:30close76500.041.81336---13.3827976.17
153072014.08.12 08:00close76560.041.33728--0.4827976.65
153082014.08.12 08:30buy76570.0494.7400--
153092014.08.12 09:30close76570.0494.6460---2.8227973.83
153102014.08.12 11:30buy76580.0494.7900--
153112014.08.12 18:30close76550.041.01454--8.5027982.33
153122014.08.13 02:00buy76590.04171.938--
153132014.08.13 07:00close76590.04171.922---0.6527981.68
153142014.08.13 10:00sell76600.041.80976--
153152014.08.13 12:46s/l76460.041.80056---32.2227949.46
153162014.08.13 13:00close76020.041.80137--18.2427967.70
153172014.08.13 13:30buy76610.041.82634--
153182014.08.13 16:00buy76620.041.97421--
153192014.08.13 20:30sell76630.04170.998--
153202014.08.14 05:30close76540.04171.109---6.9827960.72
153212014.08.14 05:30sell76640.04171.109--
153222014.08.14 09:00close76630.04171.193---8.2627952.46
153232014.08.14 11:30buy76650.04102.441--
153242014.08.14 18:00close76620.041.96501---23.2327929.23
153252014.08.14 19:30close76650.04102.472--1.0127930.24
153262014.08.15 05:30close76600.041.79070--49.2927979.53
153272014.08.15 18:00close76640.04170.803--7.4327986.96
153282014.08.15 18:00buy76660.04170.803--
153292014.08.15 19:00close76520.04102.195--5.8027992.76
153302014.08.18 00:00sell76670.04171.209--
153312014.08.18 00:30sell76680.04102.359--
153322014.08.18 03:00sell76690.041.79483--
153332014.08.18 04:30sell76700.04102.329--
153342014.08.18 06:00close76670.04171.133--1.9127994.67
153352014.08.18 06:00close76680.04102.291--2.4627997.13
153362014.08.18 06:30sell76710.041.33976--
153372014.08.18 10:30close76610.041.82166---14.8927982.24
153382014.08.18 11:30sell76720.04102.463--
153392014.08.18 13:00buy76730.04137.218--
153402014.08.18 15:30buy76740.04102.559--
153412014.08.18 17:00close76710.041.33677--11.7627994.00
153422014.08.18 17:00sell76750.041.82204--
153432014.08.18 18:30close76730.04136.975---6.9527987.05
153442014.08.19 02:30close76700.04102.641---13.4727973.58
153452014.08.19 08:00close76720.04102.610---7.0427966.54
153462014.08.19 08:30sell76760.041.33567--
153472014.08.19 08:30sell76770.041.79062--
153482014.08.19 10:30close76750.041.82018--5.2127971.75
153492014.08.19 12:00close76690.041.78321--30.3828002.13
153502014.08.19 17:00sell76780.04170.853--
153512014.08.19 20:30close76660.04170.988--6.1328008.26
153522014.08.19 20:30sell76790.04170.988--
153532014.08.20 00:14s/l76770.041.78695--9.2628017.52
153542014.08.20 02:00buy76800.041.09409--
153552014.08.20 05:30close76760.041.33167--15.9128033.43
153562014.08.20 06:30close76780.04171.133---8.8728024.56
153572014.08.20 06:30close76800.041.09471--2.0728026.63
153582014.08.20 11:30s/l76790.04172.188---34.4427992.19
153592014.08.20 12:00sell76810.041.79212--
153602014.08.20 12:00sell76820.041.82323--
153612014.08.20 13:30buy76830.04171.915--
153622014.08.20 17:30buy76840.04172.017--
153632014.08.20 19:00close76820.041.82064--7.6427999.83
153642014.08.20 23:00buy76850.04137.654--
153652014.08.21 02:30sell76860.041.32590--
153662014.08.21 10:00buy76870.041.09741--
153672014.08.21 10:00buy76880.04103.805--
153682014.08.21 14:00sell76890.041.78683--
153692014.08.21 20:00close76870.041.09516---8.4227991.41
153702014.08.21 21:30close76860.041.32798---8.5227982.89
153712014.08.21 23:30close76880.04103.856--1.7627984.65
153722014.08.22 03:30close76840.04172.178--6.6527991.30
153732014.08.22 08:00sell76900.041.32877--
153742014.08.22 09:30buy76910.04103.715--
153752014.08.22 13:30close76850.04137.338---7.5127983.79
153762014.08.22 14:00buy76920.04137.641--
153772014.08.22 16:00close76910.04103.765--1.7327985.52
153782014.08.22 17:42t/p76740.04104.159--64.8128050.33
153792014.08.22 19:30close76920.04137.552---2.6728047.66
153802014.08.22 20:00buy76930.04137.658--
153812014.08.22 21:00close76930.04137.591---2.0628045.60
153822014.08.22 22:00buy76940.04137.651--
153832014.08.22 23:30sell76950.041.32441--
153842014.08.25 00:30buy76960.04104.236--
153852014.08.25 01:00close76940.04137.457---5.2328040.37
153862014.08.25 04:00close76890.041.77871--20.8028061.17
153872014.08.25 08:00buy76970.041.09554--
153882014.08.25 09:30close76900.041.31971--36.1528097.32
153892014.08.25 10:30buy76980.041.31943--
153902014.08.25 12:30close76970.041.09473---3.1628094.16
153912014.08.25 12:30buy76990.04104.020--
153922014.08.25 16:00sell77000.041.81790--
153932014.08.25 21:00close76950.041.31952--19.4728113.63
153942014.08.26 00:00buy77010.041.09846--
153952014.08.26 00:00close76990.04104.052--1.6328115.26
153962014.08.26 05:30close76580.0496.5520--52.5028167.76
153972014.08.26 06:00sell77020.0496.5300--
153982014.08.26 06:00sell77030.04103.838--
153992014.08.26 06:30sell77040.0496.5450--
154002014.08.26 07:00close77000.041.82108---10.0528157.71
154012014.08.26 09:00close77010.041.09737---4.1728153.54
154022014.08.26 15:30close77040.0496.8890---9.7628143.78
154032014.08.26 16:00buy77050.0496.9130--
154042014.08.26 16:00buy77060.0496.9130--
154052014.08.26 19:00close77030.04104.145---11.9928131.79
154062014.08.26 19:30close77020.0497.0070---13.4628118.33
154072014.08.26 21:30sell77070.041.77777--
154082014.08.26 23:30buy77080.04172.169--
154092014.08.27 01:00close77050.0496.9060---0.1228118.21
154102014.08.27 01:30buy77090.0496.9270--
154112014.08.27 03:00close77080.04172.234--2.2028120.41
154122014.08.27 11:30buy77100.041.80420--
154132014.08.27 13:30close76830.04172.291--14.4128134.82
154142014.08.27 13:30sell77110.04172.291--
154152014.08.27 15:30sell77120.04103.842--
154162014.08.27 16:00close76960.04103.798---15.8928118.93
154172014.08.27 18:30sell77130.04137.127--
154182014.08.27 21:00buy77140.041.01298--
154192014.08.27 21:00buy77150.04172.332--
154202014.08.27 21:30buy77160.041.01228--
154212014.08.28 03:30close76980.041.31915---2.7728116.16
154222014.08.28 04:00close77070.041.77611--3.0728119.23
154232014.08.28 04:30sell77170.041.32067--
154242014.08.28 08:30close77170.041.32147---3.4028115.83
154252014.08.28 12:30close77160.041.01701--13.8528129.68
154262014.08.28 16:30close77150.04171.996---7.7628121.92
154272014.08.29 13:30close77130.04137.141---2.7328119.19
154282014.08.29 15:00sell77180.04103.975--
154292014.08.29 18:00close77180.04103.892--3.0028122.19
154302014.08.29 18:30sell77190.04136.640--
154312014.08.29 19:30close77120.04104.053---12.7428109.45
154322014.08.29 20:00buy77200.04136.769--
154332014.08.29 22:00close77110.04172.451---8.1728101.28
154342014.08.29 22:00buy77210.04172.451--
154352014.08.29 23:00close77100.041.80493--1.5928102.87
154362014.09.01 01:30sell77220.041.80400--
154372014.09.01 07:00close77140.041.01538--6.6028109.47
154382014.09.01 08:30close77200.04136.758---0.1328109.34
154392014.09.01 10:30buy77230.04104.162--
154402014.09.01 11:30sell77240.041.31350--
154412014.09.01 14:30close77240.041.31366---0.8428108.50
154422014.09.01 14:30close77220.041.80482---2.6828105.82
154432014.09.02 01:00sell77250.041.08760--
154442014.09.02 02:30close77190.04137.037---12.3128093.51
154452014.09.02 03:00close77250.041.08716--1.4228094.93
154462014.09.02 06:00close77230.04104.775--23.8028118.73
154472014.09.02 13:00buy77260.04173.440--
154482014.09.03 00:00sell77270.041.77548--
154492014.09.03 00:30buy77280.04105.109--
154502014.09.03 02:00close77260.04173.118---8.5628110.17
154512014.09.03 04:00close77210.04173.203--22.4828132.65
154522014.09.03 04:00sell77290.04173.203--
154532014.09.03 19:00buy77300.041.78889--
154542014.09.03 19:30buy77310.04137.779--
154552014.09.03 22:30close77310.04137.795--0.2528132.90
154562014.09.04 00:30sell77320.041.08871--
154572014.09.04 01:30close77280.04104.872---7.4528125.45
154582014.09.04 12:30close77320.041.08945---2.9228122.53
154592014.09.04 13:30close77270.041.76112--37.0928159.62
154602014.09.04 15:30sell77330.04136.767--
154612014.09.04 15:30close76810.041.75239--100.4728260.09
154622014.09.04 15:30sell77340.04104.897--
154632014.09.04 16:00close77340.04104.977---3.2528256.84
154642014.09.04 19:00buy77350.04105.233--
154652014.09.05 00:00sell77360.041.29435--
154662014.09.05 03:00sell77370.04172.026--
154672014.09.05 03:30sell77380.04136.442--
154682014.09.05 03:30buy77390.041.29301--
154692014.09.05 05:30close77380.04136.257--4.9428261.78
154702014.09.05 12:30close77370.04171.608--11.4228273.20
154712014.09.05 15:30s/l77300.041.76889---61.1928212.01
154722014.09.05 16:00sell77400.04104.913--
154732014.09.05 17:00close77350.04104.865---13.6428198.37
154742014.09.05 19:00close77360.041.29569---5.5628192.81
154752014.09.05 22:00sell77410.04171.581--
154762014.09.05 23:00sell77420.04136.095--
154772014.09.08 00:01s/l77410.04169.952--44.2028237.01
154782014.09.08 03:30close77420.04136.193---3.4628233.55
154792014.09.08 06:00sell77430.04170.456--
154802014.09.08 11:00close77390.041.29425--4.4728238.02
154812014.09.08 12:30sell77440.04136.126--
154822014.09.08 12:30buy77450.041.93702--
154832014.09.08 12:56s/l77430.04169.601--23.5728261.59
154842014.09.08 14:30close77330.04136.327--10.9628272.55
154852014.09.08 14:30close77450.041.94127--10.2028282.75
154862014.09.08 15:00close77090.0498.2960--41.0428323.79
154872014.09.08 15:00buy77460.04105.309--
154882014.09.08 17:00sell77470.04170.368--
154892014.09.08 17:00close77400.04105.454---21.8328301.96
154902014.09.08 17:30sell77480.041.73725--
154912014.09.08 19:30close77060.0498.2590--40.6628342.62
154922014.09.08 19:30sell77490.04136.718--
154932014.09.08 20:00close77490.04136.966---7.0928335.53
154942014.09.08 20:00sell77500.041.09604--
154952014.09.08 21:00sell77510.04136.676--
154962014.09.08 21:30close77510.04136.656--0.3528335.88
154972014.09.08 21:30close77440.04136.656---14.9328320.95
154982014.09.08 23:00close77470.04170.705---9.5728311.38
154992014.09.09 00:00sell77520.04136.706--
155002014.09.09 00:30close77520.04136.784---2.3728309.01
155012014.09.09 01:00sell77530.04136.700--
155022014.09.09 01:30close77530.04136.708---0.4228308.59
155032014.09.09 01:30sell77540.041.28969--
155042014.09.09 01:30buy77550.041.09809--
155052014.09.09 02:00sell77560.0498.3330--
155062014.09.09 03:00buy77570.0498.4650--
155072014.09.09 03:30sell77580.04136.721--
155082014.09.09 04:00close77580.04136.738---0.6728307.92
155092014.09.09 15:30buy77590.04106.156--
155102014.09.09 17:00close77570.0497.8770---16.5428291.38
155112014.09.09 17:00close77540.041.28836--5.1228296.50
155122014.09.09 17:00sell77600.041.77477--
155132014.09.09 17:00close77550.041.10250--15.8028312.30
155142014.09.09 17:02s/l77480.041.74925---32.3728279.93
155152014.09.09 18:00sell77610.0497.9280--
155162014.09.09 19:00buy77620.041.01390--
155172014.09.09 19:30buy77630.04137.458--
155182014.09.09 21:00buy77640.041.01224--
155192014.09.09 22:00buy77650.041.10047--
155202014.09.10 03:30close77500.041.09622---1.2528278.68
155212014.09.10 05:30sell77660.04171.402--
155222014.09.10 06:00close77650.041.09785---9.7828268.90
155232014.09.10 06:00close77590.04106.306--6.0428274.94
155242014.09.10 17:00buy77670.04137.872--
155252014.09.10 19:00close77600.041.76759--21.3228296.26
155262014.09.10 22:00close77670.04137.859---0.5628295.70
155272014.09.11 00:30close77660.04173.212---53.1528242.55
155282014.09.11 02:30buy77680.04173.099--
155292014.09.11 05:00sell77690.041.00739--
155302014.09.11 05:00buy77700.04137.807--
155312014.09.11 05:00close77290.04172.869--0.2928242.84
155322014.09.11 05:00buy77710.04172.869--
155332014.09.11 05:00buy77720.04106.734--
155342014.09.11 05:30close77690.041.00680--1.5828244.42
155352014.09.11 07:41t/p77460.04106.909--62.6428307.06
155362014.09.11 08:00close77700.04137.988--4.8328311.89
155372014.09.11 08:30close77610.0498.2590---10.8228301.07
155382014.09.11 09:00close77680.04173.253--4.0828305.15
155392014.09.11 09:00close77720.04106.996--9.5928314.74
155402014.09.11 09:30sell77730.041.77682--
155412014.09.11 10:00sell77740.041.77054--
155422014.09.11 10:30close77560.0497.9490--9.0628323.80
155432014.09.11 11:30sell77750.0497.7660--
155442014.09.11 14:43s/l77740.041.78254---32.0828291.72
155452014.09.11 19:00buy77760.04173.408--
155462014.09.11 19:30close77640.041.00624---18.7528272.97
155472014.09.11 21:30close77760.04173.656--6.6928279.66
155482014.09.12 03:00buy77770.041.10389--
155492014.09.12 05:00buy77780.041.00244--
155502014.09.12 05:00close77770.041.10504--3.9628283.62
155512014.09.12 10:38s/l77730.041.79682---60.9828222.64
155522014.09.15 04:30buy77790.04174.236--
155532014.09.15 10:00close77790.04174.284--1.1428223.78
155542014.09.15 12:00close77630.04138.599--33.7228257.50
155552014.09.15 17:00buy77800.041.79605--
155562014.09.15 17:00sell77810.04107.038--
155572014.09.15 18:00close77810.04107.247---8.0028249.50
155582014.09.16 07:30close77710.04173.849--28.8228278.32
155592014.09.16 07:30sell77820.04173.849--
155602014.09.16 11:00sell77830.04107.099--
155612014.09.16 12:30buy77840.04138.700--
155622014.09.16 15:00buy77850.041.10398--
155632014.09.16 16:30buy77860.041.10084--
155642014.09.16 18:30close77850.041.10266---4.9928273.33
155652014.09.16 19:00buy77870.0497.2170--
155662014.09.16 19:30close77620.040.99984---43.4528229.88
155672014.09.16 21:00close77750.0497.5040--6.0228235.90
155682014.09.16 21:30close77780.040.99929---9.9328225.97
155692014.09.16 21:30buy77880.0497.4820--
155702014.09.17 02:00buy77890.04174.205--
155712014.09.17 06:00buy77900.041.78534--
155722014.09.17 10:49s/l77820.04175.049---34.4428191.53
155732014.09.17 11:00buy77910.04174.974--
155742014.09.17 11:30buy77920.041.09507--
155752014.09.17 12:30close77830.04107.298---8.7328182.80
155762014.09.17 13:30close77920.041.09629--4.2528187.05
155772014.09.17 15:30buy77930.041.80193--
155782014.09.17 17:47s/l77890.04175.271--29.4328216.48
155792014.09.17 18:30buy77940.040.98913--
155802014.09.17 18:30buy77950.040.98913--
155812014.09.17 19:00close77800.041.80880--33.5828250.06
155822014.09.17 21:00s/l77930.041.80280--2.1128252.17
155832014.09.17 22:30close77860.041.09943---5.3628246.81
155842014.09.18 03:30sell77960.041.28575--
155852014.09.18 07:00sell77970.041.28645--
155862014.09.18 07:00buy77980.041.10102--
155872014.09.18 08:30close77960.041.28586---0.6428246.17
155882014.09.18 09:00close77900.041.79548--30.2028276.37
155892014.09.18 17:30buy77990.041.09406--
155902014.09.18 20:00close77980.041.09567---19.7328256.64
155912014.09.18 22:00close77970.041.29174---21.3628235.28
155922014.09.19 04:00sell78000.041.80549--
155932014.09.19 04:24t/p77910.04180.374--152.2828387.56
155942014.09.19 04:30sell78010.042.02981--
155952014.09.19 05:30sell78020.041.09589--
155962014.09.19 08:00buy78030.04179.863--
155972014.09.19 08:00close78020.041.09573--0.3828387.94
155982014.09.19 08:30close78010.042.02071--22.0728410.01
155992014.09.19 11:00buy78040.04179.693--
156002014.09.19 11:40s/l78030.04178.663---33.5528376.46
156012014.09.19 11:53s/l77840.04140.159--42.1828418.64
156022014.09.19 12:30buy78050.04140.254--
156032014.09.19 14:59s/l78040.04177.693---55.7928362.85
156042014.09.19 15:00buy78060.041.82082--
156052014.09.19 15:00buy78070.042.00731--
156062014.09.19 15:30buy78080.04108.820--
156072014.09.19 16:00close78000.041.78488--62.2128425.06
156082014.09.19 17:30buy78090.041.78522--
156092014.09.19 19:00close77990.041.09685--9.9428435.00
156102014.09.19 23:00close77870.0497.2660--2.4928437.49
156112014.09.19 23:30close77880.0497.2700---4.7728432.72
156122014.09.19 23:30close78050.04139.842---11.6528421.07
156132014.09.22 02:00buy78100.0497.3950--
156142014.09.22 03:30close78070.042.00416---8.0828412.99
156152014.09.22 04:30sell78110.04178.097--
156162014.09.22 05:00close78090.041.78853--9.7328422.72
156172014.09.22 05:30close78100.0497.1730---6.3728416.35
156182014.09.22 09:00close78060.041.83470--36.6228452.97
156192014.09.22 09:30buy78120.04177.992--
156202014.09.22 19:00buy78130.041.84143--
156212014.09.23 02:00close77950.040.98013---28.0328424.94
156222014.09.23 02:00close78120.04178.046--1.8928426.83
156232014.09.23 02:30close78080.04108.770---0.8528425.98
156242014.09.23 03:30buy78140.041.28500--
156252014.09.23 04:30sell78150.041.80952--
156262014.09.23 05:00close77940.040.98213---21.9828404.00
156272014.09.23 06:00sell78160.04108.749--
156282014.09.23 07:00close78130.041.84252--2.6428406.64
156292014.09.23 09:00buy78170.041.83716--
156302014.09.23 09:00buy78180.041.10258--
156312014.09.23 11:30close78180.041.10253---0.3828406.26
156322014.09.23 12:00buy78190.04177.181--
156332014.09.23 13:00buy78200.04108.363--
156342014.09.23 14:30close78190.04177.814--17.3928423.65
156352014.09.23 15:30close78170.041.84476--19.9928443.64
156362014.09.23 15:30close78200.04108.500--4.8528448.49
156372014.09.23 18:00sell78210.042.03047--
156382014.09.23 18:00sell78220.04108.857--
156392014.09.23 21:30close78140.041.28574--2.7628451.25
156402014.09.23 22:30sell78230.041.28567--
156412014.09.24 01:00close78210.042.03191---3.8728447.38
156422014.09.24 01:00buy78240.041.10771--
156432014.09.24 01:00close78220.04108.876---2.0128445.37
156442014.09.24 03:00buy78250.04139.499--
156452014.09.24 03:00buy78260.04177.989--
156462014.09.24 03:30buy78270.04108.658--
156472014.09.24 04:30close78250.04139.704--5.5028450.87
156482014.09.24 05:30close78110.04178.162---3.7628447.11
156492014.09.24 05:30buy78280.04178.162--
156502014.09.24 08:30close78240.041.10764---0.4528446.66
156512014.09.24 09:00close78230.041.28491--2.9528449.61
156522014.09.24 13:30close78260.04178.178--5.0528454.66
156532014.09.24 13:30close78270.04108.602---2.2628452.40
156542014.09.24 16:30sell78290.040.98556--
156552014.09.24 16:30buy78300.041.84568--
156562014.09.24 18:30close78160.04108.989---10.1228442.28
156572014.09.24 23:30buy78310.0496.8630--
156582014.09.25 01:00buy78320.0496.8740--
156592014.09.25 02:00sell78330.041.27759--
156602014.09.25 02:30buy78340.041.80732--
156612014.09.25 05:30close78290.040.97959--17.8228460.10
156622014.09.25 06:00sell78350.0496.4460--
156632014.09.25 06:30close78300.041.84971--10.3628470.46
156642014.09.25 08:00close78310.0496.2610---16.1328454.33
156652014.09.25 08:00close78320.0496.2610---17.2428437.09
156662014.09.25 08:00sell78360.0496.2610--
156672014.09.25 09:00sell78370.042.04542--
156682014.09.25 11:00close78330.041.27176--23.1228460.21
156692014.09.25 11:00sell78380.042.05102--
156702014.09.25 16:30buy78390.041.85800--
156712014.09.25 19:00sell78400.04108.696--
156722014.09.25 20:30close78380.042.05640---13.3728446.84
156732014.09.25 22:00sell78410.042.05935--
156742014.09.26 01:00close78410.042.05711--5.1428451.98
156752014.09.26 01:30sell78420.04177.373--
156762014.09.26 01:30close78370.042.05656---27.6128424.37
156772014.09.26 05:30close78280.04177.636---12.4528411.92
156782014.09.26 05:30sell78430.04177.636--
156792014.09.26 06:00close78400.04109.031---13.6028398.32
156802014.09.26 13:24s/l78390.041.85639---4.5228393.80
156812014.09.26 13:30close78150.041.81132---6.7628387.04
156822014.09.26 14:00buy78440.04109.069--
156832014.09.26 15:00buy78450.041.27336--
156842014.09.26 15:30close78420.04177.982---17.1328369.91
156852014.09.26 18:00buy78460.041.85140--
156862014.09.26 21:00close78450.041.26852---19.5628350.35
156872014.09.29 01:00buy78470.041.11552--
156882014.09.29 03:00close78470.041.11649--3.2828353.63
156892014.09.29 04:30buy78480.041.85994--
156902014.09.29 05:00sell78490.04177.733--
156912014.09.29 05:30sell78500.042.09066--
156922014.09.29 05:30sell78510.042.09066--
156932014.09.29 06:00buy78520.040.97211--
156942014.09.29 06:00buy78530.040.97211--
156952014.09.29 06:00close78460.041.86658--40.0728393.70
156962014.09.29 07:00sell78540.041.26791--
156972014.09.29 09:00buy78550.041.26700--
156982014.09.29 09:00close78540.041.26700--3.4428397.14
156992014.09.29 12:00close78500.042.09244---4.5628392.58
157002014.09.29 12:22s/l78480.041.86058--1.5028394.08
157012014.09.29 13:00close78510.042.09012--1.1228395.20
157022014.09.29 14:00close78490.04177.667--1.6428396.84
157032014.09.29 16:00sell78560.04138.857--
157042014.09.29 16:00buy78570.04177.542--
157052014.09.29 18:00close78340.041.81223--14.4628411.30
157062014.09.29 19:00close78570.04177.958--11.3628422.66
157072014.09.29 21:30buy78580.041.81146--
157082014.09.30 06:30close78520.040.97669--13.5828436.24
157092014.09.30 06:30close78530.040.97669--13.5828449.82
157102014.09.30 06:30buy78590.041.85599--
157112014.09.30 10:30sell78600.04177.990--
157122014.09.30 14:00close78600.04177.530--12.5828462.40
157132014.09.30 16:30close78550.041.25936---31.0528431.35
157142014.09.30 17:00close78350.0495.7290--18.6628450.01
157152014.09.30 17:00close78580.041.81457--9.1228459.13
157162014.09.30 17:30close78360.0495.8860--9.1528468.28
157172014.09.30 17:30sell78610.041.26299--
157182014.09.30 18:00buy78620.0496.0090--
157192014.09.30 19:00sell78630.040.97895--
157202014.09.30 21:30sell78640.04138.528--
157212014.10.01 00:00close78640.04138.493--0.2328468.51
157222014.10.01 00:00close78610.041.26318---0.8528467.66
157232014.10.01 01:00buy78650.041.11999--
157242014.10.01 04:00close78650.041.12124--4.2628471.92
157252014.10.01 05:00close78630.040.97483--12.2628484.18
157262014.10.01 05:00close78590.041.86309--18.6128502.79
157272014.10.01 05:30buy78660.040.97367--
157282014.10.01 05:30close78560.04138.678--3.7128506.50
157292014.10.01 06:00sell78670.0495.3580--
157302014.10.01 07:30close78620.0495.2820---20.1428486.36
157312014.10.01 07:30sell78680.0495.2820--
157322014.10.01 11:00sell78690.04138.363--
157332014.10.01 11:30close78660.040.97674--9.1028495.46
157342014.10.01 11:30buy78700.0495.6600--
157352014.10.01 13:30close78670.0495.6420---8.1028487.36
157362014.10.01 14:00buy78710.041.86194--
157372014.10.01 19:00close78440.04109.307--10.3028497.66
157382014.10.01 19:00sell78720.04109.307--
157392014.10.01 19:30buy78730.041.85527--
157402014.10.01 19:30buy78740.041.81068--
157412014.10.02 04:30s/l78710.041.84794---37.5328460.13
157422014.10.02 04:30sell78750.04176.467--
157432014.10.02 04:30buy78760.041.11466--
157442014.10.02 04:50s/l78730.041.84327---32.2228427.91
157452014.10.02 05:30buy78770.041.79880--
157462014.10.02 10:00sell78780.0495.6440--
157472014.10.02 11:30s/l78750.04175.823--17.7028445.61
157482014.10.02 12:00buy78790.042.04944--
157492014.10.02 12:00buy78800.042.04944--
157502014.10.02 12:15s/l78740.041.79468---48.9728396.64
157512014.10.02 17:30close78790.042.05411--11.2328407.87
157522014.10.02 17:30close78800.042.05411--11.2328419.10
157532014.10.02 18:30close78760.041.11665--6.9328426.03
157542014.10.02 19:30buy78810.042.04578--
157552014.10.02 20:30sell78820.040.98188--
157562014.10.03 00:00sell78830.04175.027--
157572014.10.03 00:30sell78840.04137.398--
157582014.10.03 00:30sell78850.04108.417--
157592014.10.03 01:30close78810.042.04462---3.2128422.82
157602014.10.03 03:30close78690.04137.617--18.4028441.22
157612014.10.03 04:00buy78860.041.83653--
157622014.10.03 07:00close78840.04137.711---8.8928432.33
157632014.10.03 07:30close78830.04175.503---13.4328418.90
157642014.10.03 08:00close78780.0495.6780---1.5128417.39
157652014.10.03 08:00close78680.0495.6780---12.6328404.76
157662014.10.03 08:30buy78870.0495.7300--
157672014.10.03 10:00buy78880.041.11730--
157682014.10.03 14:00close78880.041.11860--4.4528409.21
157692014.10.03 15:30s/l78720.04109.322---5.1828404.03
157702014.10.03 15:31s/l78850.04109.617---43.9928360.04
157712014.10.03 16:30close78820.040.97684--15.0428375.08
157722014.10.03 16:30buy78890.040.97684--
157732014.10.03 16:30sell78900.0495.2300--
157742014.10.03 16:30close78870.0495.2300---14.1028360.98
157752014.10.03 16:30sell78910.0495.2300--
157762014.10.03 16:30sell78920.041.83907--
157772014.10.03 17:00close78700.0495.2640---10.1528350.83
157782014.10.03 17:30close78860.041.84404--19.7528370.58
157792014.10.03 21:00sell78930.041.25143--
157802014.10.03 22:30sell78940.041.25104--
157812014.10.03 23:00buy78950.041.12590--
157822014.10.03 23:30sell78960.04175.341--
157832014.10.06 01:00buy78970.041.84060--
157842014.10.06 03:00buy78980.04109.824--
157852014.10.06 05:47s/l78970.041.83776---7.7428362.84
157862014.10.06 06:30close78890.040.97818--3.7728366.61
157872014.10.06 10:00close78920.041.83232--17.4428384.05
157882014.10.06 10:00buy78990.041.83232--
157892014.10.06 10:30close78900.0495.4410---6.4328377.62
157902014.10.06 10:30close78960.04174.656--17.9628395.58
157912014.10.06 13:00close78950.041.12278---11.3528384.23
157922014.10.06 17:30buy79000.041.11863--
157932014.10.06 21:33s/l78940.041.26304---48.0928336.14
157942014.10.07 02:30close78930.041.26552---56.3428279.80
157952014.10.07 03:30buy79010.041.26377--
157962014.10.07 03:30close78980.04108.887---34.0228245.78
157972014.10.07 06:00sell79020.04109.150--
157982014.10.07 07:30close78910.0495.4690---7.5628238.22
157992014.10.07 08:00close79010.041.26213---6.7628231.46
158002014.10.07 08:30sell79030.04137.313--
158012014.10.07 09:00sell79040.0495.2380--
158022014.10.07 10:00close79040.0495.5160---7.9228223.54
158032014.10.07 10:00close79020.04108.611--19.6528243.19
158042014.10.07 16:00sell79050.040.98344--
158052014.10.07 17:00sell79060.040.98528--
158062014.10.07 17:30close78770.041.80084--5.6728248.86
158072014.10.07 17:30sell79070.041.80084--
158082014.10.07 17:30close79000.041.11890--0.7428249.60
158092014.10.08 02:30close79070.041.79588--14.6028264.20
158102014.10.08 08:30close79050.040.98007--9.9928274.19
158112014.10.08 08:30close79060.040.98007--15.5628289.75
158122014.10.08 08:30sell79080.041.83309--
158132014.10.08 16:00sell79090.041.79849--
158142014.10.08 17:30close79030.04137.295---0.2428289.51
158152014.10.08 18:00close78990.041.83741--13.2328302.74
158162014.10.08 19:00buy79100.041.83646--
158172014.10.08 21:30close79090.041.79594--7.5228310.26
158182014.10.08 21:30sell79110.04174.582--
158192014.10.08 21:30buy79120.041.11311--
158202014.10.08 21:30sell79130.04108.204--
158212014.10.08 22:30buy79140.0495.6500--
158222014.10.09 02:00buy79150.0495.6000--
158232014.10.09 02:00close79110.04174.818---9.4028300.86
158242014.10.09 06:27s/l79100.041.82246---37.5328263.33
158252014.10.09 08:00close78430.04174.691--70.2328333.56
158262014.10.09 08:00buy79160.04174.691--
158272014.10.09 09:00sell79170.041.79709--
158282014.10.09 18:00sell79180.0495.2230--
158292014.10.09 18:00close79170.041.79752---1.5128332.05
158302014.10.09 19:00buy79190.040.97899--
158312014.10.09 19:30close79140.0494.7770---23.6628308.39
158322014.10.09 19:30close79120.041.11647--11.7428320.13
158332014.10.09 20:00close79150.0494.8080---22.2128297.92
158342014.10.09 20:00sell79200.0494.8080--
158352014.10.09 21:30sell79210.04136.691--
158362014.10.09 23:30sell79220.041.26877--
158372014.10.10 00:00close79190.040.98224--9.5628307.48
158382014.10.10 00:00sell79230.041.26900--
158392014.10.10 00:00buy79240.041.83539--
158402014.10.10 02:30sell79250.04173.831--
158412014.10.10 06:00sell79260.04136.992--
158422014.10.10 07:30close79260.04136.902--2.3028309.78
158432014.10.10 09:30close79160.04173.854---22.8828286.90
158442014.10.10 09:30sell79270.04173.854--
158452014.10.10 11:00close79230.041.26686--8.3628295.26
158462014.10.10 12:00buy79280.040.97717--
158472014.10.10 12:00close79250.04173.458--10.1728305.43
158482014.10.10 15:30buy79290.040.97440--
158492014.10.10 16:29s/l79240.041.83807--6.9228312.35
158502014.10.10 22:19s/l79080.041.84509---33.2228279.13
158512014.10.13 01:30sell79300.041.80165--
158522014.10.13 05:30close79280.040.97877--4.5628283.69
158532014.10.13 05:30sell79310.040.97877--
158542014.10.13 05:30close79290.040.97877--12.9528296.64
158552014.10.13 06:00close79310.040.97821--1.4928298.13
158562014.10.13 09:00close79220.041.26798--3.1828301.31
158572014.10.13 09:30sell79320.041.84791--
158582014.10.13 10:00buy79330.041.26627--
158592014.10.13 10:30sell79340.04107.458--
158602014.10.13 12:00close79300.041.80198---1.2028300.11
158612014.10.13 13:30sell79350.040.98078--
158622014.10.13 13:30close79320.041.83815--25.7228325.83
158632014.10.13 14:00close79330.041.26866--9.3628335.19
158642014.10.13 22:30close79340.04107.264--7.0328342.22
158652014.10.14 00:00close79210.04136.240--10.7228352.94
158662014.10.14 00:00sell79360.041.80094--
158672014.10.14 00:30sell79370.041.27524--
158682014.10.14 05:00sell79380.04172.348--
158692014.10.14 05:30sell79390.040.98659--
158702014.10.14 05:30sell79400.04107.257--
158712014.10.14 12:00close79360.041.79551--16.2428369.18
158722014.10.14 13:20s/l79380.04170.670--46.4428415.62
158732014.10.14 17:00close79350.040.98042--0.8728416.49
158742014.10.14 17:00buy79410.041.12351--
158752014.10.14 19:30sell79420.04135.632--
158762014.10.14 19:30sell79430.04170.556--
158772014.10.14 20:00close79410.041.12522--5.8828422.37
158782014.10.14 21:00close79420.04135.522--2.8628425.23
158792014.10.14 21:30close79370.041.26488--41.2428466.47
158802014.10.15 05:30close79430.04170.233--7.9028474.37
158812014.10.15 05:30close79400.04107.096--4.7028479.07
158822014.10.15 06:30sell79440.041.80117--
158832014.10.15 07:30buy79450.04107.302--
158842014.10.15 08:30sell79460.040.98910--
158852014.10.15 09:30buy79470.041.13349--
158862014.10.15 12:00close79470.041.13602--8.7128487.78
158872014.10.15 12:00close79450.04107.163---5.3928482.39
158882014.10.15 13:00sell79480.041.80962--
158892014.10.15 15:33t/p79130.04106.604--52.0828534.47
158902014.10.15 16:00sell79490.04106.288--
158912014.10.15 17:00close79480.041.80052--27.3628561.83
158922014.10.15 17:30close79440.041.80434---9.8028552.03
158932014.10.15 19:30buy79500.042.00826--
158942014.10.15 19:52t/p79270.04168.454--147.2528699.28
158952014.10.15 20:00buy79510.042.00462--
158962014.10.15 23:00buy79520.041.12597--
158972014.10.16 00:00close79510.042.00491--0.0028699.28
158982014.10.16 01:00sell79530.04135.917--
158992014.10.16 01:00sell79540.04169.702--
159002014.10.16 01:30close79530.04135.827--2.3028701.58
159012014.10.16 01:30close79500.042.00626---5.6028695.98
159022014.10.16 02:30sell79550.04135.833--
159032014.10.16 03:00close79550.04135.923---2.7028693.28
159042014.10.16 08:30sell79560.04106.159--
159052014.10.16 09:00close79540.04169.518--4.9228698.20
159062014.10.16 09:30buy79570.041.80019--
159072014.10.16 10:00sell79580.041.82359--
159082014.10.16 10:30close79390.040.98751---3.0528695.15
159092014.10.16 11:00sell79590.04135.509--
159102014.10.16 11:30close79460.040.98667--7.1028702.25
159112014.10.16 12:00sell79600.041.80878--
159122014.10.16 12:30buy79610.041.83259--
159132014.10.16 12:30close79560.04105.769--14.5528716.80
159142014.10.16 12:38s/l79580.041.83559---32.0728684.73
159152014.10.16 13:00sell79620.042.02227--
159162014.10.16 13:00close79520.041.13398--27.9528712.68
159172014.10.16 15:30buy79630.040.98494--
159182014.10.16 16:30close79630.040.98724--6.7628719.44
159192014.10.16 17:07s/l79610.041.83301--0.9128720.35
159202014.10.16 18:00close79620.042.01613--14.8328735.18
159212014.10.16 18:30close79590.04135.938---12.1328723.05
159222014.10.16 19:00sell79640.04170.250--
159232014.10.16 19:30buy79650.041.12640--
159242014.10.16 20:00buy79660.041.12540--
159252014.10.16 22:30close79650.041.12450---6.9628716.09
159262014.10.17 01:30close79640.04170.952---20.5928695.50
159272014.10.17 03:04s/l79180.0493.4010--47.6028743.10
159282014.10.17 05:30sell79670.041.83257--
159292014.10.17 08:00buy79680.04170.836--
159302014.10.17 13:30close79200.0493.6360--29.5228772.62
159312014.10.17 13:30close79490.04106.560---14.8428757.78
159322014.10.17 14:00buy79690.0493.5700--
159332014.10.17 17:30close79600.041.80441--12.8128770.59
159342014.10.17 21:30sell79700.041.81563--
159352014.10.20 01:30close79660.041.12915--13.0128783.60
159362014.10.20 11:30buy79710.04172.544--
159372014.10.20 12:00buy79720.04107.039--
159382014.10.20 19:25t/p79570.041.82019--60.1628843.76
159392014.10.20 20:30close79710.04172.822--7.5328851.29
159402014.10.20 21:30sell79730.04136.783--
159412014.10.21 01:00close79720.04106.965---2.3728848.92
159422014.10.21 02:00close79730.04136.839---2.3028846.62
159432014.10.21 06:30sell79740.040.99356--
159442014.10.21 08:00buy79750.041.12645--
159452014.10.21 13:00sell79760.041.83218--
159462014.10.21 14:00buy79770.041.27575--
159472014.10.21 14:30close79750.041.12528---4.3628842.26
159482014.10.21 16:00buy79780.041.12194--
159492014.10.21 16:30close79740.040.98914--13.1928855.45
159502014.10.21 18:00buy79790.041.81113--
159512014.10.21 19:00buy79800.04172.175--
159522014.10.21 19:30close79700.041.80854--20.8328876.28
159532014.10.21 21:00close79770.041.27361---8.7628867.52
159542014.10.21 22:30close79800.04172.268--2.3928869.91
159552014.10.22 01:00buy79810.04107.095--
159562014.10.22 04:00sell79820.041.27119--
159572014.10.22 05:30buy79830.04172.387--
159582014.10.22 06:00buy79840.04106.907--
159592014.10.22 08:30close79820.041.27243---5.1628864.75
159602014.10.22 11:30buy79850.041.82939--
159612014.10.22 12:00close79670.041.82430--20.9128885.66
159622014.10.22 12:00buy79860.041.80065--
159632014.10.22 15:00close79830.04171.674---20.0228865.64
159642014.10.22 16:30sell79870.040.99084--
159652014.10.22 16:30close79790.041.81031---2.7828862.86
159662014.10.22 17:00close79780.041.12866--23.5928886.45
159672014.10.22 17:00close79840.04107.250--12.5928899.04
159682014.10.22 17:30close79870.040.98505--17.3428916.38
159692014.10.22 19:12s/l79760.041.82943--6.8228923.20
159702014.10.22 20:00sell79880.04135.842--
159712014.10.23 00:00buy79890.04171.987--
159722014.10.23 00:00buy79900.04107.149--
159732014.10.23 01:00sell79910.042.03756--
159742014.10.23 03:00sell79920.042.04286--
159752014.10.23 05:30buy79930.0494.0900--
159762014.10.23 07:00close79890.04172.250--7.1128930.31
159772014.10.23 10:30close79910.042.04168---10.2828920.03
159782014.10.23 10:30close79920.042.04168--2.6928922.72
159792014.10.23 11:30close79880.04136.239---12.8428909.88
159802014.10.23 13:00close79900.04107.537--14.2328924.11
159812014.10.23 18:00buy79940.04136.789--
159822014.10.24 04:00buy79950.040.98052--
159832014.10.24 04:00close79850.041.83674--19.1328943.24
159842014.10.24 04:00buy79960.04173.211--
159852014.10.24 08:30close79960.04173.290--1.9928945.23
159862014.10.24 15:30close79950.040.98655--18.0628963.29
159872014.10.24 17:00sell79970.040.98818--
159882014.10.24 17:30close79860.041.80468--11.5928974.88
159892014.10.24 23:00sell79980.041.82830--
159902014.10.27 05:30buy79990.04173.856--
159912014.10.27 06:00buy80000.04107.931--
159922014.10.27 10:30buy80010.041.26908--
159932014.10.27 14:00close79940.04136.620---4.1728970.71
159942014.10.27 14:02s/l79980.041.83205---10.4528960.26
159952014.10.27 15:30sell80020.041.83166--
159962014.10.27 16:00close79990.04173.795---1.9028958.36
159972014.10.27 19:00sell80030.041.81443--
159982014.10.28 00:00close80000.04107.811---4.0528954.31
159992014.10.28 02:30sell80040.04107.873--
160002014.10.28 04:30sell80050.04107.944--
160012014.10.28 07:00close80040.04107.822--1.6928956.00
160022014.10.28 09:30buy80060.04136.985--
160032014.10.28 11:00sell80070.040.99183--
160042014.10.28 11:30close80060.04137.171--4.9728960.97
160052014.10.28 13:30sell80080.041.82448--
160062014.10.28 18:00close79970.040.98886---2.3028958.67
160072014.10.28 18:00close80070.040.98886--8.8028967.47
160082014.10.28 22:00buy80090.04174.358--
160092014.10.28 23:00close80030.041.80293--34.4029001.87
160102014.10.29 00:30close80050.04108.171---9.7028992.17
160112014.10.29 03:00close80010.041.27370--17.7029009.87
160122014.10.29 08:30close80090.04174.520--4.8929014.76
160132014.10.29 10:00buy80100.04137.621--
160142014.10.29 13:30close80100.04137.673--1.2529016.01
160152014.10.29 16:30buy80110.041.79359--
160162014.10.29 21:00s/l80080.041.81548--23.4229039.43
160172014.10.29 21:09t/p79810.04108.695--62.8529102.28
160182014.10.29 21:30buy80120.040.98634--
160192014.10.29 22:00sell80130.041.11977--
160202014.10.29 23:30buy80140.040.98461--
160212014.10.30 00:30close80130.041.11900--1.9629104.24
160222014.10.30 02:30sell80150.041.26375--
160232014.10.30 03:00sell80160.042.05606--
160242014.10.30 03:00sell80170.042.05606--
160252014.10.30 05:00close80160.042.04803--19.4629123.70
160262014.10.30 05:00close80170.042.04803--19.4629143.16
160272014.10.30 18:00close80140.040.98666--5.7229148.88
160282014.10.30 18:30close80120.040.98669--0.5829149.46
160292014.10.30 19:30sell80180.040.98870--
160302014.10.30 20:30buy80190.04137.848--
160312014.10.30 21:00close80150.041.26107--10.5229159.98
160322014.10.31 00:30sell80200.041.80893--
160332014.10.31 07:58t/p79680.04176.236--158.2129318.19
160342014.10.31 08:00close80180.040.98662--6.0829324.27
160352014.10.31 15:30buy80210.04178.824--
160362014.10.31 16:00sell80220.041.12683--
160372014.10.31 16:30close80200.041.81794---24.1429300.13
160382014.10.31 16:30close80110.041.79899--15.7329315.86
160392014.10.31 17:30sell80230.041.80310--
160402014.10.31 18:00sell80240.040.99291--
160412014.10.31 18:00sell80250.042.05193--
160422014.10.31 23:00buy80260.041.12719--
160432014.11.03 00:00buy80270.04179.926--
160442014.11.03 00:00close80250.042.05411---5.6729310.19
160452014.11.03 00:30close80240.040.98767--15.6529325.84
160462014.11.03 00:42s/l80210.04180.223--39.2829365.12
160472014.11.03 02:00close80260.041.12873--5.2329370.35
160482014.11.03 03:00buy80280.040.98428--
160492014.11.03 03:00close80230.041.80108--5.7029376.05
160502014.11.03 06:00buy80290.04112.752--
160512014.11.03 08:30sell80300.041.24884--
160522014.11.03 08:30buy80310.041.12859--
160532014.11.03 14:00close80310.041.12834---1.0929374.96
160542014.11.03 14:00close80290.04113.621--30.3929405.35
160552014.11.03 17:30sell80320.041.80888--
160562014.11.03 21:00close80280.040.98679--7.4029412.75
160572014.11.03 22:30buy80330.04181.844--
160582014.11.03 23:00buy80340.04142.147--
160592014.11.03 23:00buy80350.04113.794--
160602014.11.04 02:39s/l79690.0498.3750--137.6229550.37
160612014.11.04 02:39s/l80020.041.84366---34.3729516.00
160622014.11.04 05:30close80340.04142.232--2.5329518.53
160632014.11.04 06:00sell80360.040.99024--
160642014.11.04 06:00close80330.04181.703---3.5329515.00
160652014.11.04 10:00close80300.041.25072---7.6129507.39
160662014.11.04 12:30sell80370.040.99472--
160672014.11.04 15:19s/l80320.041.82888---60.9829446.41
160682014.11.04 16:30buy80380.04113.626--
160692014.11.04 17:00close80350.04113.666---4.1029442.31
160702014.11.05 01:00buy80390.042.04191--
160712014.11.05 06:30close80390.042.04763--13.8029456.11
160722014.11.05 08:30sell80400.04114.276--
160732014.11.05 12:30close80360.040.98833--5.5629461.67
160742014.11.05 12:30buy80410.040.98833--
160752014.11.05 12:30close80370.040.98833--19.1329480.80
160762014.11.05 16:30buy80420.040.98269--
160772014.11.05 16:30sell80430.042.06895--
160782014.11.05 17:00sell80440.0498.5880--
160792014.11.05 17:00buy80450.041.85889--
160802014.11.05 17:12s/l79930.0498.3060--119.9129600.71
160812014.11.05 18:00close80220.041.13882---42.9029557.81
160822014.11.05 18:00buy80460.041.13882--
160832014.11.05 19:30close80400.04114.612---11.9329545.88
160842014.11.05 20:30sell80470.0498.4390--
160852014.11.05 21:00sell80480.041.82166--
160862014.11.05 22:30close80430.042.06535--8.6129554.49
160872014.11.05 23:39s/l80450.041.85789---2.8529551.64
160882014.11.06 05:09t/p80190.04143.848--169.1429720.78
160892014.11.06 05:10t/p80380.04115.226--57.7229778.50
160902014.11.06 13:00buy80490.041.85173--
160912014.11.06 14:30close80480.041.81731--12.3229790.82
160922014.11.06 15:30buy80500.041.81844--
160932014.11.06 21:00sell80510.041.23912--
160942014.11.06 23:30close80270.04182.369--70.6829861.50
160952014.11.06 23:30sell80520.04182.369--
160962014.11.07 04:00sell80530.041.23800--
160972014.11.07 05:00close80500.041.81146---21.4429840.06
160982014.11.07 10:30close80410.040.98255---18.0829821.98
160992014.11.07 10:30close80420.040.98255---1.0029820.98
161002014.11.07 10:30close80470.0498.9390---15.5229805.46
161012014.11.07 11:00close80440.0499.0100---13.3529792.11
161022014.11.07 11:52s/l80490.041.83973---32.1229759.99
161032014.11.07 12:00buy80540.041.80824--
161042014.11.07 15:00close80530.041.23949---6.1629753.83
161052014.11.07 16:00buy80550.040.97611--
161062014.11.07 16:00buy80560.040.97611--
161072014.11.07 16:30close80560.040.97943--9.8629763.69
161082014.11.07 17:00sell80570.04114.646--
161092014.11.07 17:30close80570.04114.701---2.1229761.57
161102014.11.07 18:00buy80580.04114.980--
161112014.11.07 20:39s/l80580.04114.380---21.1829740.39
161122014.11.10 00:00buy80590.040.97933--
161132014.11.10 02:30close80590.040.97991--1.5629741.95
161142014.11.10 04:00close80550.040.98159--16.3129758.26
161152014.11.10 19:30sell80600.04114.778--
161162014.11.10 21:00sell80610.04114.744--
161172014.11.10 21:30close80460.041.13800---3.2529755.01
161182014.11.11 02:30close80610.04114.978---9.4529745.56
161192014.11.11 03:00sell80620.041.24319--
161202014.11.11 03:00buy80630.041.13768--
161212014.11.11 05:00close80600.04114.758---0.6129744.95
161222014.11.11 07:00close80620.041.24200--4.5629749.51
161232014.11.11 07:30close80630.041.13842--2.4029751.91
161242014.11.11 08:00buy80640.041.83515--
161252014.11.11 09:58s/l80520.04183.569---36.1929715.72
161262014.11.11 10:00buy80650.04143.689--
161272014.11.11 13:23s/l80640.041.83727--5.4329721.15
161282014.11.11 13:30close80540.041.80595---7.3529713.80
161292014.11.11 15:30buy80660.041.83386--
161302014.11.11 16:30buy80670.04183.616--
161312014.11.11 17:30buy80680.041.13541--
161322014.11.11 18:30buy80690.041.79947--
161332014.11.11 20:30close80680.041.13341---7.2629706.54
161342014.11.11 21:30close80690.041.80447--14.9429721.48
161352014.11.11 21:30buy80700.04183.582--
161362014.11.12 00:00close80510.041.24760---33.6929687.79
161372014.11.12 00:58s/l80670.04184.413--22.5429710.33
161382014.11.12 02:00sell80710.040.98659--
161392014.11.12 05:30buy80720.04144.003--
161402014.11.12 10:00buy80730.041.13229--
161412014.11.12 12:00close80650.04143.388---8.1929702.14
161422014.11.12 12:40s/l80660.041.82186---32.1329670.01
161432014.11.12 13:00buy80740.041.79751--
161442014.11.12 13:30buy80750.042.01463--
161452014.11.12 14:30buy80760.041.79106--
161462014.11.12 14:40s/l80700.04182.382---32.9629637.05
161472014.11.12 17:00buy80770.042.00714--
161482014.11.12 18:30close80720.04143.679---9.2129627.84
161492014.11.12 20:00sell80780.04182.343--
161502014.11.12 21:00buy80790.04115.685--
161512014.11.12 22:30sell80800.04182.389--
161522014.11.13 00:00sell80810.041.13177--
161532014.11.13 01:00close80750.042.00423---26.1629601.68
161542014.11.13 02:00close80770.042.00522---5.4129596.27
161552014.11.13 04:00close80810.041.13126--1.6029597.87
161562014.11.13 05:30close80740.041.78513---38.0029559.87
161572014.11.13 12:00close80780.04182.081--4.4529564.32
161582014.11.13 19:30close80730.041.13726--17.1829581.50
161592014.11.14 13:00buy80820.041.13613--
161602014.11.14 15:30close80710.040.98687---1.1129580.39
161612014.11.14 15:30buy80830.041.24389--
161622014.11.14 16:00buy80840.040.98471--
161632014.11.14 16:35s/l80760.041.77106---61.1929519.20
161642014.11.14 17:00buy80850.04144.808--
161652014.11.14 17:03s/l80820.041.13249---13.0629506.14
161662014.11.14 18:00close80840.040.98770--8.8529514.99
161672014.11.14 18:30close80850.04145.478--18.4329533.42
161682014.11.14 18:30buy80860.041.13055--
161692014.11.14 19:30close80830.041.25194--32.0029565.42
161702014.11.17 00:00buy80870.041.25316--
161712014.11.17 04:21s/l80790.04115.675--2.4329567.85
161722014.11.17 07:00buy80880.04145.321--
161732014.11.17 10:30close80880.04145.421--2.5829570.43
161742014.11.17 10:30buy80890.04116.144--
161752014.11.17 15:30close80870.041.24980---13.6429556.79
161762014.11.17 16:30sell80900.04181.828--
161772014.11.17 17:00sell80910.041.79613--
161782014.11.17 23:00close80900.04182.166---9.6029547.19
161792014.11.18 00:00sell80920.041.24493--
161802014.11.18 00:30buy80930.041.76721--
161812014.11.18 07:30close80800.04182.465---7.6029539.59
161822014.11.18 07:30buy80940.04182.465--
161832014.11.18 08:00buy80950.041.24735--
161842014.11.18 12:30close80950.041.25165--17.0029556.59
161852014.11.18 18:30buy80960.04101.921--
161862014.11.18 22:30close80920.041.25362---34.9629521.63
161872014.11.18 23:30buy80970.041.13015--
161882014.11.19 02:00close80970.041.13205--6.4829528.11
161892014.11.19 11:06s/l80910.041.80813---32.6529495.46
161902014.11.19 11:30buy80980.040.97863--
161912014.11.19 11:30buy80990.040.97863--
161922014.11.19 11:30sell81000.04101.398--
161932014.11.19 12:00close80930.041.77443--21.5629517.02
161942014.11.19 12:00sell81010.041.99425--
161952014.11.19 12:30sell81020.041.77688--
161962014.11.19 13:00close80960.04101.605---8.7229508.30
161972014.11.19 15:30close81010.041.99191--5.5329513.83
161982014.11.19 17:13t/p80890.04117.744--55.3529569.18
161992014.11.19 18:30buy81030.04184.414--
162002014.11.20 02:02s/l81030.04185.085--20.2329589.41
162012014.11.20 03:00buy81040.04101.688--
162022014.11.20 04:30close81020.041.77855---5.9229583.49
162032014.11.20 06:30close81000.04101.831---13.3129570.18
162042014.11.20 06:30buy81050.04101.831--
162052014.11.20 07:30close81050.04101.915--2.1429572.32
162062014.11.20 13:30sell81060.04101.773--
162072014.11.20 14:30buy81070.04118.151--
162082014.11.20 15:30buy81080.04101.739--
162092014.11.20 15:30sell81090.041.82302--
162102014.11.20 16:00buy81100.041.13194--
162112014.11.20 16:30close81080.04101.517---6.3729565.95
162122014.11.20 18:00close81060.04101.878---3.1229562.83
162132014.11.20 18:30buy81110.04101.766--
162142014.11.20 20:00close81100.041.12986---7.5629555.27
162152014.11.20 20:30sell81120.04101.710--
162162014.11.20 21:30close81120.04101.911---5.7929549.48
162172014.11.21 00:30close81070.04118.272--4.4929553.97
162182014.11.21 08:30buy81130.041.25480--
162192014.11.21 08:30sell81140.041.81709--
162202014.11.21 09:00close81110.04101.626---3.8229550.15
162212014.11.21 09:00sell81150.04101.626--
162222014.11.21 10:30close81040.04101.545---3.9029546.25
162232014.11.21 11:00sell81160.04101.536--
162242014.11.21 11:30close80990.040.97714---5.0929541.16
162252014.11.21 11:30close81090.041.81238--27.7829568.94
162262014.11.21 12:39s/l81150.04102.626---27.9929540.95
162272014.11.21 13:00close80980.040.98062--5.4529546.40
162282014.11.21 13:00sell81170.040.98062--
162292014.11.21 13:00buy81180.04102.415--
162302014.11.21 13:00close81160.04102.415---24.6329521.77
162312014.11.21 13:00buy81190.04102.415--
162322014.11.21 15:30close81130.041.24288---47.8829473.89
162332014.11.21 16:00close81170.040.97569--14.7429488.63
162342014.11.21 16:00buy81200.041.75779--
162352014.11.21 18:06s/l81140.041.80616--28.8329517.46
162362014.11.24 05:30sell81210.041.23917--
162372014.11.24 12:00sell81220.041.80913--
162382014.11.24 12:30buy81230.040.97149--
162392014.11.24 14:30buy81240.040.97021--
162402014.11.24 15:30close81210.041.24059---5.8829511.58
162412014.11.24 17:45s/l81220.041.82113---32.0829479.50
162422014.11.24 19:30sell81250.041.77483--
162432014.11.24 19:30close80860.041.13062---0.2329479.27
162442014.11.24 19:30sell81260.041.13062--
162452014.11.24 22:00buy81270.04185.718--
162462014.11.24 23:00buy81280.04147.148--
162472014.11.24 23:30close81190.04101.879---14.8329464.44
162482014.11.25 00:30buy81290.041.12875--
162492014.11.25 01:00close81180.04101.894---14.1529450.29
162502014.11.25 06:00close81250.041.77023--13.5129463.80
162512014.11.25 07:30close81280.04146.506---17.6729446.13
162522014.11.25 08:30close81200.041.77039--37.7529483.88
162532014.11.25 08:30close81270.04184.993---19.7729464.11
162542014.11.25 11:30buy81300.04118.129--
162552014.11.25 16:36s/l81290.041.12530---12.4629451.65
162562014.11.25 18:00sell81310.04117.851--
162572014.11.25 21:00close81260.041.12413--22.6929474.34
162582014.11.26 03:00sell81320.041.76952--
162592014.11.26 03:30buy81330.04185.096--
162602014.11.26 03:30close81300.04117.733---13.0529461.29
162612014.11.26 07:00close81320.041.76897--1.4729462.76
162622014.11.26 14:30close81330.04185.602--13.8629476.62
162632014.11.26 15:00sell81340.041.77732--
162642014.11.27 02:00buy81350.04147.103--
162652014.11.27 02:00buy81360.04185.735--
162662014.11.27 05:30close81240.040.96526---15.6629460.96
162672014.11.27 05:30sell81370.040.96526--
162682014.11.27 05:30close81230.040.96526---19.5429441.42
162692014.11.27 05:30close81350.04146.981---3.5929437.83
162702014.11.27 06:00buy81380.041.83952--
162712014.11.27 14:00close81370.040.96491--0.8629438.69
162722014.11.27 15:30close81360.04185.062---18.9129419.78
162732014.11.27 17:00buy81390.04146.949--
162742014.11.27 18:00sell81400.041.13246--
162752014.11.27 18:30sell81410.040.97008--
162762014.11.27 18:30close80940.04185.164--81.3629501.14
162772014.11.27 18:30sell81420.04185.164--
162782014.11.28 00:30buy81430.041.13347--
162792014.11.28 02:30close81310.04118.135---15.3629485.78
162802014.11.28 05:00close81410.040.96498--15.2229501.00
162812014.11.28 09:00buy81440.04185.652--
162822014.11.28 11:30close81430.041.13845--17.3029518.30
162832014.11.28 13:00sell81450.040.97030--
162842014.11.28 14:30buy81460.041.84233--
162852014.11.28 15:00sell81470.040.97138--
162862014.11.28 16:00close81440.04185.840--5.0329523.33
162872014.11.28 17:30sell81480.04118.531--
162882014.11.28 18:00buy81490.04101.333--
162892014.11.28 21:30sell81500.041.83819--
162902014.11.28 21:30close81480.04118.708---6.1629517.17
162912014.12.01 00:30close81380.041.84472--13.5229530.69
162922014.12.01 01:56s/l81500.041.85219---37.6929493.00
162932014.12.01 02:00close81470.040.96687--13.4429506.44
162942014.12.01 02:00buy81510.040.96687--
162952014.12.01 02:00sell81520.04100.313--
162962014.12.01 03:30close81450.040.96642--11.5329517.97
162972014.12.01 03:30close81490.04100.343---27.4529490.52
162982014.12.01 04:00sell81530.04100.255--
162992014.12.01 09:30buy81540.04118.745--
163002014.12.01 10:40s/l81460.041.84635--10.4329500.95
163012014.12.01 11:00buy81550.04147.379--
163022014.12.01 12:00close81510.040.96788--2.8629503.81
163032014.12.01 15:30close81400.041.13840---21.4629482.35
163042014.12.01 15:30buy81560.041.13840--
163052014.12.01 18:30close81550.04147.639--7.0229489.37
163062014.12.01 20:00buy81570.04100.797--
163072014.12.01 22:30close81520.04100.653---9.6529479.72
163082014.12.01 23:00close81540.04118.324---14.4329465.29
163092014.12.02 00:00buy81580.040.96181--
163102014.12.02 00:00sell81590.04100.505--
163112014.12.02 00:30buy81600.041.78195--
163122014.12.02 01:00buy81610.040.96159--
163132014.12.02 01:30close81570.04100.443---9.7729455.52
163142014.12.02 02:41s/l81420.04186.364---36.2029419.32
163152014.12.02 06:00buy81620.04186.329--
163162014.12.02 06:30buy81630.041.84698--
163172014.12.02 08:30close81580.040.96613--12.8829432.20
163182014.12.02 08:30close81530.04101.002---21.3229410.88
163192014.12.02 08:30buy81640.04101.002--
163202014.12.02 09:30buy81650.04101.088--
163212014.12.02 10:00close81340.041.78064---11.5829399.30
163222014.12.02 10:00buy81660.04118.834--
163232014.12.02 12:30close81590.04100.737---6.6529392.65
163242014.12.02 12:30close81630.041.85509--21.3429413.99
163252014.12.02 12:30close81600.041.78533--10.0329424.02
163262014.12.02 13:00close81650.04100.534---15.6029408.42
163272014.12.02 17:00close81560.041.14091--8.5729416.99
163282014.12.03 01:00close81390.04147.627--20.1129437.10
163292014.12.03 01:00sell81670.041.85129--
163302014.12.03 02:00sell81680.041.23876--
163312014.12.03 02:00buy81690.04119.205--
163322014.12.03 02:30s/l81670.041.85510---10.3329426.77
163332014.12.03 03:00buy81700.040.95883--
163342014.12.03 03:00buy81710.041.86230--
163352014.12.03 03:30sell81720.04100.360--
163362014.12.03 04:00close81640.04100.402---16.6129410.16
163372014.12.03 04:30sell81730.04100.324--
163382014.12.03 08:30close81680.041.23725--5.8429416.00
163392014.12.03 12:15s/l81710.041.85842---10.5129405.49
163402014.12.03 16:30buy81740.04100.714--
163412014.12.03 17:30close81720.04100.788---12.0929393.40
163422014.12.03 18:00close81740.04100.792--1.9629395.36
163432014.12.03 19:30close81730.04100.795---13.2929382.07
163442014.12.03 20:00buy81750.04100.851--
163452014.12.03 23:30buy81760.04187.950--
163462014.12.03 23:30sell81770.041.13689--
163472014.12.04 03:00close81770.041.13577--3.1529385.22
163482014.12.04 03:30buy81780.04100.781--
163492014.12.04 03:30buy81790.041.78219--
163502014.12.04 08:00sell81800.04100.458--
163512014.12.04 08:30close81780.04100.369---11.6529373.57
163522014.12.04 09:30close81750.04100.387---12.2929361.28
163532014.12.04 09:30sell81810.04100.387--
163542014.12.04 16:00buy81820.04148.443--
163552014.12.04 17:00close81790.041.78323--2.9529364.23
163562014.12.04 21:00close81690.04119.845--22.9529387.18
163572014.12.04 21:30close81800.04100.485---0.9529386.23
163582014.12.05 00:30sell81830.04100.409--
163592014.12.05 01:30close81610.040.95554---18.9929367.24
163602014.12.05 02:00close81760.04187.821---1.4029365.84
163612014.12.05 03:00buy81840.041.86614--
163622014.12.05 08:00buy81850.041.78029--
163632014.12.05 10:30buy81860.04100.715--
163642014.12.05 11:00close81810.04100.756---10.8229355.02
163652014.12.05 11:30buy81870.04100.771--
163662014.12.05 12:00close81830.04100.784---10.6229344.40
163672014.12.05 12:13t/p81660.04120.434--55.9229400.32
163682014.12.05 13:00sell81880.04120.390--
163692014.12.05 15:00buy81890.041.87322--
163702014.12.05 16:00close81840.041.87714--29.0229429.34
163712014.12.05 16:57s/l81890.041.87114---5.7329423.61
163722014.12.05 16:58s/l81880.04121.590---39.6729383.94
163732014.12.05 19:30buy81900.041.87441--
163742014.12.05 21:30buy81910.04189.224--
163752014.12.05 23:30buy81920.04149.190--
163762014.12.08 01:30close81920.04149.719--14.8829398.82
163772014.12.08 01:30sell81930.041.22944--
163782014.12.08 06:00buy81940.040.94884--
163792014.12.08 10:00sell81950.04100.344--
163802014.12.08 10:00close81930.041.22707--9.2829408.10
163812014.12.08 10:30close81820.04148.687--7.3129415.41
163822014.12.08 11:00close81850.041.78318--8.4529423.86
163832014.12.08 11:30close81870.04100.394---10.4129413.45
163842014.12.08 12:00close81860.04100.413---8.3229405.13
163852014.12.08 12:00sell81960.04100.413--
163862014.12.08 13:00buy81970.04148.481--
163872014.12.08 14:00close81910.04189.115---2.6429402.49
163882014.12.08 17:00buy81980.04148.526--
163892014.12.08 17:30close81980.04148.451---2.2929400.20
163902014.12.08 17:30close81970.04148.451---1.0329399.17
163912014.12.08 18:00buy81990.04120.936--
163922014.12.08 21:00close81940.040.95163--8.2529407.42
163932014.12.08 21:04s/l81990.04120.336---20.1429387.28
163942014.12.08 22:00sell82000.041.79687--
163952014.12.09 00:30close81700.040.95249---19.9729367.31
163962014.12.09 05:30buy82010.040.94698--
163972014.12.09 10:40s/l81900.041.89511--54.6929422.00
163982014.12.09 12:30close82010.040.95165--13.9529435.95
163992014.12.09 17:00buy82020.041.88421--
164002014.12.09 17:30buy82030.041.14069--
164012014.12.09 18:00sell82040.040.95401--
164022014.12.09 19:30close82040.040.95139--7.7329443.68
164032014.12.09 19:30close81620.04186.918--20.3329464.01
164042014.12.09 19:30sell82050.04186.918--
164052014.12.09 22:00sell82060.04187.134--
164062014.12.10 00:00sell82070.04119.691--
164072014.12.10 02:30close82060.04187.153---1.6129462.40
164082014.12.10 07:00close82070.04118.877--27.1929489.59
164092014.12.10 19:30close82020.041.89293--22.9129512.50
164102014.12.10 22:30buy82080.042.01436--
164112014.12.10 22:30buy82090.042.01436--
164122014.12.11 00:30buy82100.041.89018--
164132014.12.11 02:00buy82110.041.14675--
164142014.12.11 03:00sell82120.040.95884--
164152014.12.11 03:00sell82130.040.95884--
164162014.12.11 03:00buy82140.041.88236--
164172014.12.11 04:30sell82150.04185.676--
164182014.12.11 05:00close82080.042.01011---11.1129501.39
164192014.12.11 06:30close82090.042.01295---4.1629497.23
164202014.12.11 07:30close82110.041.14621---2.0829495.15
164212014.12.11 08:00buy82160.041.24415--
164222014.12.11 11:00close82120.040.95244--19.1829514.33
164232014.12.11 11:00close82150.04185.409--7.2229521.55
164242014.12.11 11:30buy82170.040.94974--
164252014.12.11 11:30close82130.040.94974--27.3629548.91
164262014.12.11 11:30close82140.041.89511--33.6629582.57
164272014.12.11 12:40s/l82100.041.89158--3.5229586.09
164282014.12.11 14:00close82160.041.24632--8.4829594.57
164292014.12.11 16:00close82170.040.95240--7.8629602.43
164302014.12.11 16:00close82030.041.15299--42.3329644.76
164312014.12.12 00:00close82050.04186.651--2.8329647.59
164322014.12.12 00:00buy82180.04186.651--
164332014.12.12 12:39s/l82000.041.81687---62.0929585.50
164342014.12.12 13:30sell82190.04118.252--
164352014.12.12 15:00sell82200.04147.356--
164362014.12.12 16:30close82200.04147.945---16.5729568.93
164372014.12.12 16:55s/l82190.04118.852---20.3929548.54
164382014.12.12 17:00sell82210.04187.067--
164392014.12.12 18:00sell82220.04118.539--
164402014.12.12 18:30buy82230.041.15192--
164412014.12.12 18:35s/l82210.04186.281--21.6529570.19
164422014.12.15 01:26s/l82180.04185.451---32.9729537.22
164432014.12.15 01:30sell82240.04147.069--
164442014.12.15 02:00buy82250.040.94958--
164452014.12.15 03:30close82240.04147.918---23.8029513.42
164462014.12.15 03:30close82220.04118.789---9.7329503.69
164472014.12.15 08:00close82250.040.95319--10.7329514.42
164482014.12.15 12:00sell82260.040.95694--
164492014.12.15 12:00buy82270.041.90068--
164502014.12.15 14:00close82260.040.95348--10.2829524.70
164512014.12.15 14:00buy82280.04118.778--
164522014.12.15 15:00sell82290.04118.921--
164532014.12.15 17:30sell82300.04118.297--
164542014.12.15 17:30close82290.04118.312--20.3929545.09
164552014.12.15 17:44s/l82280.04118.178---20.5129524.58
164562014.12.15 18:30sell82310.04146.877--
164572014.12.15 18:30close82230.041.16237--35.7329560.31
164582014.12.15 19:00sell82320.040.95710--
164592014.12.15 19:00sell82330.041.82114--
164602014.12.16 00:00sell82340.040.95838--
164612014.12.16 02:00sell82350.04184.207--
164622014.12.16 03:30sell82360.04184.369--
164632014.12.16 05:00buy82370.041.16504--
164642014.12.16 10:30close82370.041.16535--0.8629561.17
164652014.12.16 10:42t/p82300.04116.697--53.5329614.70
164662014.12.16 11:41s/l82350.04182.383--50.4929665.19
164672014.12.16 14:00close82270.041.90922--22.4429687.63
164682014.12.16 17:30close82320.040.95465--7.2029694.83
164692014.12.16 17:30buy82380.040.95465--
164702014.12.16 18:20s/l81960.0496.4260--107.7729802.60
164712014.12.16 19:00sell82390.04184.534--
164722014.12.16 19:30close82380.040.95656--5.5929808.19
164732014.12.16 19:30buy82400.041.91445--
164742014.12.16 22:30close82390.04184.314--5.9129814.10
164752014.12.17 02:30close82310.04146.363--13.0129827.11
164762014.12.17 03:30close82340.040.95588--7.3529834.46
164772014.12.17 05:00buy82410.040.95229--
164782014.12.17 06:00buy82420.040.94983--
164792014.12.17 10:19s/l82400.041.92403--25.2029859.66
164802014.12.17 19:30buy82430.041.91504--
164812014.12.17 19:30close82330.041.81716--11.4129871.07
164822014.12.17 20:00buy82440.041.81738--
164832014.12.17 22:30buy82450.041.81061--
164842014.12.18 02:00close81950.0496.5260--101.6529972.72
164852014.12.18 03:30sell82460.041.23407--
164862014.12.18 06:00buy82470.04118.591--
164872014.12.18 07:00sell82480.04146.259--
164882014.12.18 07:30close82480.04146.189--1.7529974.47
164892014.12.18 09:30buy82490.0496.7540--
164902014.12.18 09:30sell82500.04146.051--
164912014.12.18 10:48s/l82430.041.90304---32.2229942.25
164922014.12.18 11:00close82360.04184.581---9.6129932.64
164932014.12.18 11:00buy82510.04184.581--
164942014.12.18 13:30buy82520.041.91082--
164952014.12.18 13:30close82440.041.81219---16.2229916.42
164962014.12.18 13:30buy82530.041.15802--
164972014.12.18 15:30close82460.041.22864--21.5229937.94
164982014.12.18 16:00close82500.04146.365---8.9229929.02
164992014.12.18 16:30close82470.04119.111--17.2629946.28
165002014.12.18 18:00sell82540.04145.930--
165012014.12.18 18:30close82520.041.91846--20.0929966.37
165022014.12.19 01:30buy82550.041.91927--
165032014.12.19 06:00close82540.04146.481---16.0629950.31
165042014.12.19 14:00buy82560.041.91131--
165052014.12.19 16:00close82410.040.94925---9.7929940.52
165062014.12.19 16:00close82420.040.94925---2.3329938.19
165072014.12.19 23:30sell82570.041.22334--
165082014.12.22 05:40s/l82550.041.91576---9.5829928.61
165092014.12.22 07:30sell82580.04146.323--
165102014.12.22 13:30close82580.04146.894---16.0729912.54
165112014.12.22 14:30close82450.041.81514--13.0029925.54
165122014.12.23 00:00buy82590.041.81288--
165132014.12.23 07:00buy82600.04120.150--
165142014.12.23 08:30buy82610.040.94053--
165152014.12.23 08:30buy82620.040.94053--
165162014.12.23 08:30close82560.041.92555--37.5429963.08
165172014.12.23 12:30buy82630.041.91420--
165182014.12.23 14:30close82620.040.94574--15.5829978.66
165192014.12.23 15:00close82610.040.94587--15.9729994.63
165202014.12.23 15:30close82570.041.22053--11.2630005.89
165212014.12.23 16:00close82600.04120.529--12.3830018.27
165222014.12.23 16:30buy82640.041.21851--
165232014.12.23 17:30buy82650.041.80294--
165242014.12.23 18:00buy82660.040.94073--
165252014.12.23 18:00buy82670.040.94073--
165262014.12.24 01:30sell82680.041.21756--
165272014.12.24 01:30close82590.041.80293---30.4429987.83
165282014.12.24 12:00sell82690.04146.980--
165292014.12.24 13:30close82690.04146.844--3.5829991.41
165302014.12.24 17:30close82660.040.94409--9.8930001.30
165312014.12.24 17:30close82670.040.94409--9.8930011.19
165322014.12.24 17:30close82680.041.21922---6.8430004.35
165332014.12.24 21:00close82640.041.22000--5.4730009.82
165342014.12.25 00:30buy82700.041.91691--
165352014.12.25 01:30buy82710.041.16221--
165362014.12.25 02:00sell82720.041.80843--
165372014.12.25 03:30close82710.041.16278--1.7630011.58
165382014.12.25 04:30sell82730.0497.5790--
165392014.12.25 09:30close82490.0497.5320--23.2930034.87
165402014.12.26 08:30close82650.041.80718--12.1230046.99
165412014.12.26 08:30buy82740.04186.996--
165422014.12.26 10:30close82730.0497.8100---6.9830040.01
165432014.12.26 11:00close82740.04187.197--5.3830045.39
165442014.12.26 11:30sell82750.04120.272--
165452014.12.29 00:00sell82760.0497.6660--
165462014.12.29 01:30buy82770.041.21755--
165472014.12.29 02:30close82760.0497.7720---3.1430042.25
165482014.12.29 02:30buy82780.0497.7720--
165492014.12.29 10:30close82720.041.80907---2.5830039.67
165502014.12.29 13:00close82700.041.90760---25.0230014.65
165512014.12.29 15:30close82750.04120.495---8.7130005.94
165522014.12.29 16:30sell82790.04120.541--
165532014.12.30 00:00close82770.041.21518---9.9729995.97
165542014.12.30 00:30close82790.04120.645---4.7629991.21
165552014.12.30 01:00sell82800.041.21555--
165562014.12.30 09:43s/l82630.041.90220---32.4129958.80
165572014.12.30 10:30sell82810.0497.5170--
165582014.12.30 11:30sell82820.0497.5420--
165592014.12.30 14:00close82780.0497.4510---8.8629949.94
165602014.12.30 15:30close82510.04185.730--37.6829987.62
165612014.12.30 15:30sell82830.04185.730--
165622014.12.30 16:30sell82840.040.95200--
165632014.12.30 16:30sell82850.040.95200--
165642014.12.30 18:30buy82860.0497.9060--
165652014.12.30 21:30sell82870.04185.978--
165662014.12.30 22:30sell82880.04145.266--
165672014.12.31 00:30close82870.04185.879--1.6729989.29
165682014.12.31 07:00close82820.0498.0410---14.4329974.86
165692014.12.31 07:00buy82890.0498.0410--
165702014.12.31 08:00close82800.041.21561---0.3329974.53
165712014.12.31 09:00sell82900.04119.728--
165722014.12.31 11:30close82900.04119.579--4.7829979.31
165732014.12.31 12:00close82880.04145.208--0.8729980.18
165742014.12.31 12:00close82830.04186.182---13.6429966.54
165752014.12.31 12:00buy82910.04186.182--
165762014.12.31 14:00buy82920.04119.338--
165772014.12.31 16:30close82840.040.94814--11.4729978.01
165782014.12.31 16:30close82850.040.94814--11.4729989.48
165792014.12.31 16:30sell82930.041.90539--
165802014.12.31 16:30close82920.04119.596--8.4329997.91
165812014.12.31 19:30sell82940.041.80978--
165822014.12.31 21:30buy82950.041.90935--
165832014.12.31 22:00close82810.0497.9970---13.9129984.00
165842015.01.02 00:30sell82960.041.21020--
165852015.01.02 03:30close82530.041.16360--18.4630002.46
165862015.01.02 05:00sell82970.04120.357--
165872015.01.02 10:33s/l82950.041.90703---6.5529995.91
165882015.01.02 11:30close82940.041.80758--5.5830001.49
165892015.01.02 12:00close82930.041.90136--9.3730010.86
165902015.01.02 12:00close82970.04120.426---2.4930008.37
165912015.01.02 17:39s/l82910.04184.982---31.1729977.20
165922015.01.02 18:00close82860.0497.6580---5.7629971.44
165932015.01.02 18:00close82890.0497.6580---9.7829961.66
165942015.01.02 18:00sell82980.0497.6580--
165952015.01.02 19:30sell82990.040.95277--
165962015.01.02 23:30sell83000.04184.739--
165972015.01.05 00:02t/p82960.041.19020--79.9130041.57
165982015.01.05 00:34s/l83000.04183.952--20.7930062.36
165992015.01.05 02:00sell83010.04184.008--
166002015.01.05 05:30sell83020.042.00313--
166012015.01.05 06:00sell83030.04184.368--
166022015.01.05 10:00close82990.040.94974--8.9630071.32
166032015.01.05 11:00close83020.041.99884--10.3030081.62
166042015.01.05 11:30buy83040.041.17808--
166052015.01.05 12:30buy83050.04120.355--
166062015.01.05 13:00close83030.04183.783--16.0630097.68
166072015.01.05 14:00close83040.041.17947--4.5130102.19
166082015.01.05 15:40s/l83050.04119.755---20.2430081.95
166092015.01.05 16:00buy83060.041.79207--
166102015.01.05 16:00buy83070.041.98016--
166112015.01.05 21:30sell83080.04182.479--
166122015.01.05 22:00close83070.041.98017---0.1830081.77
166132015.01.05 22:30buy83090.041.17497--
166142015.01.06 08:00close83080.04181.574--24.0830105.85
166152015.01.06 17:00buy83100.041.95445--
166162015.01.06 18:00buy83110.041.94934--
166172015.01.06 20:00close83090.041.18133--21.3130127.16
166182015.01.06 20:30sell83120.040.95864--
166192015.01.06 23:30close83110.041.95077--3.3030130.46
166202015.01.06 23:30close83100.041.95077---9.2030121.26
166212015.01.07 03:00close83120.040.95394--14.0230135.28
166222015.01.07 04:30sell83130.04180.392--
166232015.01.07 05:00sell83140.04119.071--
166242015.01.07 05:30buy83150.041.18307--
166252015.01.07 08:30sell83160.041.87646--
166262015.01.07 08:30close83130.04180.129--7.1130142.39
166272015.01.07 08:30close83150.041.18431--3.9930146.38
166282015.01.07 11:00sell83170.04119.076--
166292015.01.07 13:30sell83180.041.87328--
166302015.01.07 21:30close83140.04119.196---4.3930141.99
166312015.01.08 03:30close83160.041.86514--29.0130171.00
166322015.01.08 03:47s/l83170.04119.676---23.5830147.42
166332015.01.08 05:30buy83190.0497.0370--
166342015.01.08 06:00close82980.0497.0970--13.2530160.67
166352015.01.08 06:30buy83200.0497.1090--
166362015.01.08 12:22s/l83180.041.85986--34.5930195.26
166372015.01.08 17:00sell83210.041.17978--
166382015.01.09 05:30buy83220.04119.557--
166392015.01.09 11:00sell83230.041.86145--
166402015.01.09 11:30close83060.041.79190---1.3330193.93
166412015.01.09 12:00sell83240.041.79295--
166422015.01.09 12:00sell83250.04180.556--
166432015.01.09 12:30sell83260.040.96303--
166442015.01.09 15:30s/l83220.04118.957---20.3830173.55
166452015.01.09 16:00sell83270.040.96781--
166462015.01.09 16:00close83230.041.85469--17.7530191.30
166472015.01.09 17:00sell83280.04119.160--
166482015.01.09 18:30sell83290.041.79847--
166492015.01.09 19:00close83250.04179.793--21.0130212.31
166502015.01.09 22:00close83210.041.18431---18.2130194.10
166512015.01.09 23:00buy83300.041.18445--
166522015.01.12 05:30close83240.041.79744---14.0230180.08
166532015.01.12 12:00buy83310.040.96988--
166542015.01.12 12:30close83310.040.96956---1.1730178.91
166552015.01.12 12:30sell83320.04180.283--
166562015.01.12 13:00sell83330.04119.183--
166572015.01.12 13:30sell83340.041.85347--
166582015.01.12 15:00buy83350.040.96849--
166592015.01.12 15:00sell83360.041.95483--
166602015.01.12 15:30close83350.040.96879--0.7130179.62
166612015.01.12 16:30sell83370.0496.7590--
166622015.01.12 16:30close83320.04180.068--5.7830185.40
166632015.01.12 16:30close83330.04118.875--10.1630195.56
166642015.01.12 18:30close83190.0496.6770---9.6830185.88
166652015.01.12 18:30close83200.0496.6770---11.6830174.20
166662015.01.12 19:00sell83380.0496.5940--
166672015.01.12 22:30close83360.041.95015--11.2530185.45
166682015.01.13 02:30buy83390.041.19757--
166692015.01.13 04:30close83340.041.85500---4.5530180.90
166702015.01.13 07:30close83390.041.19623---4.6830176.22
166712015.01.13 08:00sell83400.041.85867--
166722015.01.13 08:30sell83410.04179.861--
166732015.01.13 09:00sell83420.04140.388--
166742015.01.13 09:00sell83430.04118.670--
166752015.01.13 10:00close83400.041.85158--18.6330194.85
166762015.01.13 10:30close83420.04140.190--5.3030200.15
166772015.01.13 11:30close83410.04178.956--24.9530225.10
166782015.01.13 11:30t/p83010.04178.608--142.8530367.95
166792015.01.13 16:30sell83440.041.86211--
166802015.01.13 17:00buy83450.040.97219--
166812015.01.13 17:00close83260.040.97219---27.9830339.97
166822015.01.13 17:30close83450.040.97267--1.2530341.22
166832015.01.13 19:30close83430.04118.054--20.6730361.89
166842015.01.13 21:13t/p83280.04117.560--52.0230413.91
166852015.01.13 22:00buy83460.04117.726--
166862015.01.14 00:30close83460.04117.903--6.4030420.31
166872015.01.14 02:30sell83470.040.97813--
166882015.01.14 04:30close83270.040.97189---12.6230407.69
166892015.01.14 04:30buy83480.040.97189--
166902015.01.14 04:30close83470.040.97189--18.6930426.38
166912015.01.14 05:25s/l83440.041.87411---32.3730394.01
166922015.01.14 07:40s/l83290.041.81847---61.4330332.58
166932015.01.14 10:30close83480.040.97246--1.5330334.11
166942015.01.14 12:00sell83490.04177.546--
166952015.01.14 12:30sell83500.041.86648--
166962015.01.14 15:30close83300.041.17743---29.1530304.96
166972015.01.14 21:00sell83510.04116.977--
166982015.01.14 22:18s/l83490.04178.746---33.5630271.40
166992015.01.15 03:00sell83520.040.97974--
167002015.01.15 03:00close83500.041.86002--16.1030287.50
167012015.01.15 03:30sell83530.040.98089--
167022015.01.15 05:00sell83540.041.85991--
167032015.01.15 07:00close83510.04117.709---28.4030259.10
167042015.01.15 07:30close83380.0496.6320---3.0330256.07
167052015.01.15 08:30buy83550.0496.7800--
167062015.01.15 08:30buy83560.0496.7800--
167072015.01.15 09:00close83370.0496.7030---0.4330255.64
167082015.01.15 10:30buy83570.04179.020--
167092015.01.15 11:32s/l83540.041.85396--15.6030271.24
167102015.01.15 11:35s/l83550.0495.7800---27.9930243.25
167112015.01.15 11:35s/l83570.04177.820---33.5530209.70
167122015.01.15 12:00sell83580.0495.7990--
167132015.01.15 12:00buy83590.041.95070--
167142015.01.15 12:30sell83600.041.82320--
167152015.01.15 12:30close83590.041.96893--44.4130254.11
167162015.01.15 13:00sell83610.04116.772--
167172015.01.15 13:30buy83620.04116.472--
167182015.01.15 14:30close83600.041.81151--35.2030289.31
167192015.01.15 14:30buy83630.041.18892--
167202015.01.15 15:00buy83640.041.93472--
167212015.01.15 15:00buy83650.041.93472--
167222015.01.15 16:30close83580.0496.5250---20.3830268.93
167232015.01.15 17:00close83630.041.19348--15.0830284.01
167242015.01.15 17:10s/l83650.041.94434--23.3430307.35
167252015.01.15 17:30buy83660.041.94540--
167262015.01.15 18:00close83660.041.95117--13.9230321.27
167272015.01.15 19:30buy83670.041.94426--
167282015.01.15 22:00close83560.0495.8230---26.8030294.47
167292015.01.15 22:30sell83680.0495.7250--
167302015.01.15 22:30close83670.041.94287---3.6130290.86
167312015.01.15 23:00sell83690.041.16183--
167322015.01.15 23:00buy83700.041.93892--
167332015.01.16 00:30close83700.041.94415--12.4330303.29
167342015.01.16 02:00buy83710.041.93633--
167352015.01.16 03:00close83710.041.94138--12.1630315.45
167362015.01.16 03:30sell83720.04176.552--
167372015.01.16 03:30sell83730.04176.552--
167382015.01.16 04:00buy83740.041.93475--
167392015.01.16 07:00close83740.041.93699--5.2830320.73
167402015.01.16 07:30close83620.04116.328---4.5530316.18
167412015.01.16 08:00close83690.041.16308---5.0930311.09
167422015.01.16 10:00sell83750.04135.535--
167432015.01.16 10:00close83640.041.93999--12.5330323.62
167442015.01.16 11:30sell83760.041.85201--
167452015.01.16 12:00close83750.04135.398--3.6030327.22
167462015.01.16 13:00close83730.04177.197---18.1230309.10
167472015.01.16 17:00s/l83610.04117.192---15.6530293.45
167482015.01.16 17:28s/l83720.04177.752---33.5630259.89
167492015.01.16 17:30buy83770.0496.1930--
167502015.01.16 17:30buy83780.04117.579--
167512015.01.16 18:00close83760.041.84307--23.5530283.44
167522015.01.16 19:30close83680.0496.4590---20.9730262.47
167532015.01.16 19:30buy83790.0496.4590--
167542015.01.16 21:30buy83800.041.81429--
167552015.01.19 01:00buy83810.04177.722--
167562015.01.19 02:30buy83820.041.15610--
167572015.01.19 03:32s/l83780.04116.979---20.1230242.35
167582015.01.19 07:30buy83830.041.19658--
167592015.01.19 11:00sell83840.04177.605--
167602015.01.19 11:30close83800.041.81284---4.6930237.66
167612015.01.19 12:30close83520.040.98189---6.7530230.91
167622015.01.19 12:30close83530.040.98189---3.2730227.64
167632015.01.19 13:30sell83850.041.84913--
167642015.01.19 17:30close83820.041.16259--25.7630253.40
167652015.01.19 20:30close83840.04177.873---7.6530245.75
167662015.01.20 04:00close83850.041.83650--33.0630278.81
167672015.01.20 05:00sell83860.04118.246--
167682015.01.20 11:00buy83870.041.19580--
167692015.01.20 12:00sell83880.041.84735--
167702015.01.20 13:30close83870.041.19819--7.7830286.59
167712015.01.20 14:30sell83890.040.98476--
167722015.01.20 14:30close83830.041.20110--14.8230301.41
167732015.01.20 15:30sell83900.041.96909--
167742015.01.20 16:00sell83910.041.82697--
167752015.01.20 17:00close83860.04118.492---8.5030292.91
167762015.01.20 17:30sell83920.041.97663--
167772015.01.20 17:34s/l83880.041.85935---32.0830260.83
167782015.01.20 19:30buy83930.04179.806--
167792015.01.20 22:30close83920.041.97223--10.5730271.40
167802015.01.20 22:30close83900.041.97223---7.8830263.52
167812015.01.20 23:00buy83940.041.21083--
167822015.01.20 23:30sell83950.040.98997--
167832015.01.21 00:01sell83960.041.98213--
167842015.01.21 04:00close83960.041.98074--3.2030266.72
167852015.01.21 04:30buy83970.04118.478--
167862015.01.21 06:00sell83980.04136.185--
167872015.01.21 08:30close83930.04178.663---31.3830235.34
167882015.01.21 11:00close83940.041.20984---3.5030231.84
167892015.01.21 11:30close83970.04117.759---24.6230207.22
167902015.01.21 14:30close83790.0496.4260---0.3230206.90
167912015.01.21 16:30close83770.0496.4000--6.3530213.25
167922015.01.21 17:00s/l83890.041.00476---60.8030152.45
167932015.01.21 17:00s/l83950.041.00596---48.6530103.80
167942015.01.21 17:00s/l83910.041.84697---60.9830042.82
167952015.01.21 17:00buy83990.041.96333--
167962015.01.21 17:30sell84000.041.00372--
167972015.01.21 17:30sell84010.041.85602--
167982015.01.21 18:00sell84020.041.85477--
167992015.01.21 18:00close83990.041.98464--51.9530094.77
168002015.01.21 18:30sell84030.041.86436--
168012015.01.21 18:30close83810.04177.973--7.9730102.74
168022015.01.21 18:30sell84040.04177.973--
168032015.01.21 18:30sell84050.041.99633--
168042015.01.21 18:30sell84060.041.99633--
168052015.01.21 18:33s/l84020.041.86677---32.0830070.66
168062015.01.21 20:30sell84070.04178.198--
168072015.01.22 00:00close83980.04136.960---23.3530047.31
168082015.01.22 00:00sell84080.041.16097--
168092015.01.22 00:30buy84090.041.23269--
168102015.01.22 01:30close84060.041.99868---6.3630040.95
168112015.01.22 02:30sell84100.042.00444--
168122015.01.22 05:00close84070.04178.918---22.8530018.10
168132015.01.22 05:02s/l84030.041.87836---38.2529979.85
168142015.01.22 05:02s/l84040.04179.173---36.2029943.65
168152015.01.22 05:04s/l84050.042.01433---44.6629898.99
168162015.01.22 05:30buy84110.04118.317--
168172015.01.22 09:00close84100.042.00834---9.7429889.25
168182015.01.22 10:00sell84120.040.99987--
168192015.01.22 10:00buy84130.04178.569--
168202015.01.22 10:30sell84140.04117.949--
168212015.01.22 10:55s/l84000.041.00220--4.3529893.60
168222015.01.22 11:00buy84150.04178.621--
168232015.01.22 11:30close84110.04117.790---18.1029875.50
168242015.01.22 14:19s/l84010.041.87602---61.4329814.07
168252015.01.22 15:00sell84160.041.00355--
168262015.01.22 16:00close84090.041.23696--13.6129827.68
168272015.01.22 16:30sell84170.04135.163--
168282015.01.22 17:30buy84180.041.86298--
168292015.01.22 18:08s/l84150.04177.421---33.5529794.13
168302015.01.22 20:30close84140.04118.245---10.2129783.92
168312015.01.22 21:30close84120.040.99799--5.5029789.42
168322015.01.22 21:30close84130.04177.610---26.8629762.56
168332015.01.22 22:30sell84190.04118.491--
168342015.01.22 23:00buy84200.040.99498--
168352015.01.22 23:00close84180.041.87106--21.2629783.82
168362015.01.22 23:30close84160.040.99284--32.2329816.05
168372015.01.23 00:00sell84210.04177.827--
168382015.01.23 00:30sell84220.04178.022--
168392015.01.23 03:30close84200.040.99428---2.4129813.64
168402015.01.23 04:00close84210.04177.993---4.8129808.83
168412015.01.23 04:00close84190.04118.541---3.0029805.83
168422015.01.23 07:00buy84230.040.99034--
168432015.01.23 07:00close84080.041.13439--106.2329912.06
168442015.01.23 08:30buy84240.040.98957--
168452015.01.23 17:35s/l84170.04132.772--65.7129977.77
168462015.01.23 19:30sell84250.04132.708--
168472015.01.26 00:00t/p84250.04131.108--43.7330021.50
168482015.01.26 00:30sell84260.041.86634--
168492015.01.26 10:00sell84270.04132.810--
168502015.01.26 11:00sell84280.04177.592--
168512015.01.26 11:30sell84290.04118.302--
168522015.01.26 13:00close84270.04132.723--2.2230023.72
168532015.01.26 13:30close84280.04177.428--4.3530028.07
168542015.01.26 15:00buy84300.04118.367--
168552015.01.26 15:30close84260.041.86791---4.9530023.12
168562015.01.26 20:00sell84310.042.03672--
168572015.01.26 21:00sell84320.042.03794--
168582015.01.26 23:00close84230.040.98728---9.5630013.56
168592015.01.26 23:00close84240.040.98728---7.2330006.33
168602015.01.26 23:30close84320.042.03300--11.8930018.22
168612015.01.27 00:00close84310.042.03072--14.3430032.56
168622015.01.27 02:00close84220.04178.819---24.1130008.45
168632015.01.27 02:00buy84330.04178.819--
168642015.01.27 05:30close84290.04118.283---0.6730007.78
168652015.01.27 08:00buy84340.041.24792--
168662015.01.27 11:00buy84350.041.89828--
168672015.01.27 11:30sell84360.04133.637--
168682015.01.27 12:00close84360.04133.715---2.3730005.41
168692015.01.27 13:30close84340.041.24891--2.9730008.38
168702015.01.27 15:00close84300.04117.792---19.1329989.25
168712015.01.27 15:30sell84370.04117.706--
168722015.01.27 16:00close84350.041.91070--32.7930022.04
168732015.01.27 16:00buy84380.041.91110--
168742015.01.27 17:00buy84390.041.24072--
168752015.01.27 18:30buy84400.040.98508--
168762015.01.27 22:10s/l84380.041.91298--4.8030026.84
168772015.01.28 01:00buy84410.04178.844--
168782015.01.28 03:00close84400.040.99195--20.5230047.36
168792015.01.28 03:00sell84420.040.99195--
168802015.01.28 03:00buy84430.0494.2060--
168812015.01.28 03:00buy84440.041.89781--
168822015.01.28 04:00buy84450.041.13367--
168832015.01.28 05:00sell84460.040.99384--
168842015.01.28 06:30buy84470.0494.4170--
168852015.01.28 07:30close84450.041.13360---0.4830046.88
168862015.01.28 08:30sell84480.041.13688--
168872015.01.28 09:30buy84490.041.24120--
168882015.01.28 12:00sell84500.041.89979--
168892015.01.28 12:47s/l84500.041.91379---37.3930009.49
168902015.01.28 13:00close84440.041.91085--34.4430043.93
168912015.01.28 13:30close84420.040.98822--11.1030055.03
168922015.01.28 15:00close84410.04179.109--7.1730062.20
168932015.01.28 16:00close84480.041.13527--6.2430068.44
168942015.01.28 17:00buy84510.041.13096--
168952015.01.28 18:30buy84520.041.90263--
168962015.01.28 21:30close84520.041.90884--16.3030084.74
168972015.01.28 21:30close84390.041.25143--34.0030118.74
168982015.01.28 22:00close84470.0493.6080---22.6930096.05
168992015.01.28 22:17s/l84430.0493.2060---27.9930068.06
169002015.01.28 22:30sell84530.0493.1400--
169012015.01.28 22:30sell84540.042.05884--
169022015.01.28 22:30sell84550.042.05884--
169032015.01.28 23:00sell84560.0492.8420--
169042015.01.28 23:00close84490.041.25208--34.5630102.62
169052015.01.28 23:30close84460.040.98820--16.8830119.50
169062015.01.29 02:00close84510.041.12829---11.7530107.75
169072015.01.29 02:00buy84570.041.91886--
169082015.01.29 03:00sell84580.041.12898--
169092015.01.29 04:30close84550.042.06234---9.1830098.57
169102015.01.29 05:00close84540.042.06256---9.7230088.85
169112015.01.29 05:00buy84590.041.25251--
169122015.01.29 06:30close84580.041.12675--8.7230097.57
169132015.01.29 10:30buy84600.040.98287--
169142015.01.29 10:30sell84610.042.07041--
169152015.01.29 11:30buy84620.040.97945--
169162015.01.29 14:00close84590.041.25465--6.6230104.19
169172015.01.29 14:30buy84630.04118.149--
169182015.01.29 17:00close84610.042.07632---14.6630089.53
169192015.01.29 17:16s/l84570.041.93969--55.1330144.66
169202015.01.29 18:33s/l84370.04118.306---24.9230119.74
169212015.01.30 00:30buy84640.041.26187--
169222015.01.30 04:30close84640.041.26245--1.6430121.38
169232015.01.30 09:03s/l84330.04177.619---30.5930090.79
169242015.01.30 11:30close84630.04117.625---17.4230073.37
169252015.01.30 12:00sell84650.04133.053--
169262015.01.30 13:00sell84660.04117.581--
169272015.01.30 14:00close84600.040.98454--4.7630078.13
169282015.01.30 15:00buy84670.041.93526--
169292015.01.30 16:00sell84680.040.98933--
169302015.01.30 16:00close84620.040.98933--29.6330107.76
169312015.01.30 21:00sell84690.04176.771--
169322015.02.02 00:30close84670.041.94209--17.8930125.65
169332015.02.02 05:00sell84700.041.13180--
169342015.02.02 05:30sell84710.04133.175--
169352015.02.02 06:00sell84720.04117.822--
169362015.02.02 07:30close84710.04133.032--3.7830129.43
169372015.02.02 09:00sell84730.040.99269--
169382015.02.02 09:00buy84740.041.93468--
169392015.02.02 10:30close84650.04133.301---7.6330121.80
169402015.02.02 13:30buy84750.041.26847--
169412015.02.02 14:18s/l84740.041.92268---32.0830089.72
169422015.02.02 14:30close84700.041.13179---0.1630089.56
169432015.02.02 16:00close84680.040.98588--10.2330099.79
169442015.02.02 16:00buy84760.040.98588--
169452015.02.02 17:00close84730.040.98364--27.2130127.00
169462015.02.02 17:30buy84770.041.89793--
169472015.02.02 18:00buy84780.041.89261--
169482015.02.02 18:00close84720.04117.273--18.5330145.53
169492015.02.02 20:00sell84790.04132.944--
169502015.02.02 23:00close84790.04133.184---6.8730138.66
169512015.02.03 00:00sell84800.04176.795--
169522015.02.03 01:00buy84810.041.92739--
169532015.02.03 03:30close84800.04176.376--11.4530150.11
169542015.02.03 05:30close84810.041.92752--0.1530150.26
169552015.02.03 05:52s/l84760.040.96588---60.8630089.40
169562015.02.03 06:00buy84820.040.96713--
169572015.02.03 06:00sell84830.04132.830--
169582015.02.03 06:00close84770.041.89604---6.0230083.38
169592015.02.03 06:00sell84840.042.08481--
169602015.02.03 09:30buy84850.041.96333--
169612015.02.03 09:30sell84860.042.08780--
169622015.02.03 12:30sell84870.04133.201--
169632015.02.03 12:30close84840.042.08551---1.9230081.46
169642015.02.03 13:00sell84880.04117.483--
169652015.02.03 15:00close84870.04133.178--0.4430081.90
169662015.02.03 15:30close84830.04133.696---24.2730057.63
169672015.02.03 15:53s/l84530.0490.5340--70.1030127.73
169682015.02.03 16:00buy84890.040.96338--
169692015.02.03 16:00close84860.042.08248--12.8230140.55
169702015.02.03 16:00buy84900.04117.714--
169712015.02.03 18:01s/l84750.041.24847---64.3130076.24
169722015.02.03 18:12s/l84690.04177.971---35.3130040.93
169732015.02.03 18:27s/l84560.0490.9340--50.7030091.63
169742015.02.03 18:27s/l84850.041.95951---10.3430081.29
169752015.02.03 18:30close84900.04117.480---8.1730073.12
169762015.02.03 20:00close84880.04117.370--3.6530076.77
169772015.02.03 20:30buy84910.041.93987--
169782015.02.03 20:30buy84920.042.05208--
169792015.02.03 22:00buy84930.04117.612--
169802015.02.03 22:30buy84940.0491.7920--
169812015.02.04 01:00close84920.042.06273--25.6930102.46
169822015.02.04 02:30buy84950.04178.366--
169832015.02.04 02:30close84660.04117.741---8.9730093.49
169842015.02.04 03:30buy84960.042.04931--
169852015.02.04 05:00buy84970.0491.8980--
169862015.02.04 05:30buy84980.042.04684--
169872015.02.04 06:00buy84990.04178.702--
169882015.02.04 07:30sell85000.040.97147--
169892015.02.04 08:00close85000.040.97168---0.8430092.65
169902015.02.04 10:00buy85010.04117.550--
169912015.02.04 10:30close84910.041.94503--13.4530106.10
169922015.02.04 10:30close84980.042.04826--3.2730109.37
169932015.02.04 10:30close84960.042.04826---2.7730106.60
169942015.02.04 11:00buy85020.041.24256--
169952015.02.04 12:30close84890.040.97565--36.8830143.48
169962015.02.04 12:30sell85030.040.97565--
169972015.02.04 12:30close84820.040.97565--25.5230169.00
169982015.02.04 12:30buy85040.041.93877--
169992015.02.04 13:00close85030.040.97173--11.6730180.67
170002015.02.04 13:00close85040.041.94858--25.8630206.53
170012015.02.04 13:30buy85050.041.94257--
170022015.02.04 14:00buy85060.040.97094--
170032015.02.04 14:00close85050.041.94838--15.2330221.76
170042015.02.04 14:00close84950.04178.615--6.7330228.49
170052015.02.04 15:00sell85070.042.05948--
170062015.02.04 15:30close85020.041.24529--8.5730237.06
170072015.02.04 16:30sell85080.0491.2810--
170082015.02.04 17:30close85060.040.97270--5.1330242.19
170092015.02.04 17:30close84780.041.91236--59.4030301.59
170102015.02.04 18:00sell85090.040.97374--
170112015.02.04 19:30close85090.040.97349--0.5630302.15
170122015.02.04 21:00sell85100.040.97623--
170132015.02.04 21:30close84970.0491.0440---23.9430278.21
170142015.02.04 22:00close85070.042.05987---1.1530277.06
170152015.02.04 23:29s/l84940.0490.7920---27.7230249.34
170162015.02.04 23:30sell85110.0490.7270--
170172015.02.04 23:30close84930.04117.078---17.8430231.50
170182015.02.05 01:30sell85120.04132.620--
170192015.02.05 02:00close85010.04117.300---6.9430224.56
170202015.02.05 04:30buy85130.041.25559--
170212015.02.05 05:00sell85140.041.13540--
170222015.02.05 06:30sell85150.041.13549--
170232015.02.05 08:30close85140.041.13438--3.8830228.44
170242015.02.05 10:00buy85160.04133.510--
170252015.02.05 10:30close85160.04133.350---4.6530223.79
170262015.02.05 12:30buy85170.04133.946--
170272015.02.05 13:00close85110.0491.7960---30.9830192.81
170282015.02.05 13:00buy85180.0491.7960--
170292015.02.05 13:00close85120.04134.263---45.8730146.94
170302015.02.05 13:00buy85190.041.95061--
170312015.02.05 14:00sell85200.040.97899--
170322015.02.05 16:00close85100.040.97391--6.7730153.71
170332015.02.05 16:00close85190.041.96294--32.5630186.27
170342015.02.05 17:00buy85210.040.97192--
170352015.02.05 17:00buy85220.041.24776--
170362015.02.05 17:30close85200.040.97014--26.6030212.87
170372015.02.05 20:02s/l85150.041.14749---48.2030164.67
170382015.02.05 22:00buy85230.04117.588--
170392015.02.05 22:30close85130.041.24255---42.1830122.49
170402015.02.06 01:30buy85240.041.14698--
170412015.02.06 01:30buy85250.04180.020--
170422015.02.06 02:35s/l85080.0492.2810---29.4130093.08
170432015.02.06 03:00close85210.040.97394--5.8330098.91
170442015.02.06 06:30close85230.04117.282---10.0430088.87
170452015.02.06 07:00close85240.041.14703--0.0030088.87
170462015.02.06 09:00sell85260.04117.241--
170472015.02.06 11:00buy85270.041.95477--
170482015.02.06 13:30sell85280.041.91095--
170492015.02.06 14:30close85250.04180.036--0.2430089.11
170502015.02.06 15:30s/l85260.04117.841---20.5730068.54
170512015.02.06 16:00buy85290.04118.604--
170522015.02.06 18:00close85220.041.24878--3.0430071.58
170532015.02.06 21:30sell85300.041.13138--
170542015.02.06 22:30sell85310.041.13218--
170552015.02.06 22:30buy85320.04181.244--
170562015.02.09 00:30close85270.041.96101--16.3330087.91
170572015.02.09 01:30buy85330.041.25183--
170582015.02.09 05:00buy85340.04118.756--
170592015.02.09 06:30buy85350.041.96468--
170602015.02.09 08:00close85330.041.25120---2.2130085.70
170612015.02.09 08:30close85320.04181.298--1.8930087.59
170622015.02.09 11:00buy85360.041.95483--
170632015.02.09 11:00close85280.041.90558--15.8430103.43
170642015.02.09 12:08s/l85350.041.95068---37.3930066.04
170652015.02.09 12:30close85170.04134.416--13.5930079.63
170662015.02.09 13:30close85310.041.13049--6.6730086.30
170672015.02.09 14:30buy85370.041.90234--
170682015.02.09 16:30buy85380.041.24600--
170692015.02.09 17:00buy85390.04134.534--
170702015.02.09 17:00buy85400.041.94836--
170712015.02.09 18:00close85390.04134.406---3.7630082.54
170722015.02.09 18:30close84990.04180.689--58.0030140.54
170732015.02.09 18:30sell85410.04180.689--
170742015.02.10 01:00buy85420.04134.371--
170752015.02.10 01:30close85370.041.89915---9.9630130.58
170762015.02.10 03:43s/l85400.041.94627---5.8030124.78
170772015.02.10 04:00close85420.04134.154---6.2330118.55
170782015.02.10 04:58s/l85360.041.94283---32.1230086.43
170792015.02.10 05:00buy85430.04134.369--
170802015.02.10 08:00close85340.04118.554---6.4230080.01
170812015.02.10 09:30buy85440.041.94800--
170822015.02.10 10:30close85440.041.95453--17.1530097.16
170832015.02.10 10:30sell85450.04118.741--
170842015.02.10 11:30close85430.04134.111---7.3730089.79
170852015.02.10 13:30buy85460.04134.302--
170862015.02.10 14:00buy85470.0492.5460--
170872015.02.10 15:21s/l85410.04181.889---34.4430055.35
170882015.02.10 19:00close85450.04119.336---20.1430035.21
170892015.02.10 20:00sell85480.040.97638--
170902015.02.10 20:00close85380.041.25560--30.3530065.56
170912015.02.10 20:30buy85490.041.96382--
170922015.02.10 20:30sell85500.041.92078--
170932015.02.10 21:00sell85510.040.97994--
170942015.02.11 00:00buy85520.04182.173--
170952015.02.11 00:30buy85530.04182.214--
170962015.02.11 02:30buy85540.041.25887--
170972015.02.11 11:00close85520.04182.610--11.9530077.51
170982015.02.11 13:30close85540.041.26270--11.9330089.44
170992015.02.11 16:57t/p85290.04120.204--54.8330144.27
171002015.02.11 17:00close85480.040.97540--2.7430147.01
171012015.02.11 18:30close85510.040.97389--18.1130165.12
171022015.02.11 23:39s/l85490.041.97411--27.0930192.21
171032015.02.12 03:00buy85550.040.96804--
171042015.02.12 03:00buy85560.040.96804--
171052015.02.12 03:30sell85570.0491.9110--
171062015.02.12 04:00close85180.0491.8780--3.9430196.15
171072015.02.12 04:00sell85580.0491.8780--
171082015.02.12 04:30close85470.0491.9510---15.6830180.47
171092015.02.12 10:25s/l85460.04135.563--36.3230216.79
171102015.02.12 10:30buy85590.041.25939--
171112015.02.12 12:30buy85600.041.25573--
171122015.02.12 14:30close85600.041.25535---1.4130215.38
171132015.02.12 15:30close85300.041.13331---7.2730208.11
171142015.02.12 19:30buy85610.04182.697--
171152015.02.12 22:00close85610.04183.195--13.6530221.76
171162015.02.13 00:30sell85620.04119.097--
171172015.02.13 06:00close85550.040.97079--8.0430229.80
171182015.02.13 06:00buy85630.041.98330--
171192015.02.13 06:30close85560.040.97084--8.1930237.99
171202015.02.13 07:00sell85640.040.97195--
171212015.02.13 10:30close85640.040.96978--6.3730244.36
171222015.02.13 12:30close85630.041.99062--19.2430263.60
171232015.02.13 15:30close85500.041.92458---12.8130250.79
171242015.02.13 16:00buy85650.041.98466--
171252015.02.13 18:30buy85660.04135.553--
171262015.02.13 18:30buy85670.041.91608--
171272015.02.13 19:30close85660.04135.362---5.5130245.28
171282015.02.13 21:30close85570.0492.2410---9.7330235.55
171292015.02.16 02:00close85620.04118.647--13.8630249.41
171302015.02.16 09:30close85580.0492.3230---13.2830236.13
171312015.02.16 10:00buy85680.0492.3790--
171322015.02.16 16:30close85680.0492.1950---5.3230230.81
171332015.02.16 17:00close85670.041.91901--8.5730239.38
171342015.02.17 01:00sell85690.04181.968--
171352015.02.17 01:30close85530.04182.011---2.2830237.10
171362015.02.17 01:30sell85700.04182.011--
171372015.02.17 03:05s/l85650.041.97266---32.1630204.94
171382015.02.17 07:00sell85710.041.13608--
171392015.02.17 08:00buy85720.0492.4330--
171402015.02.17 09:30buy85730.041.97109--
171412015.02.17 10:00close85690.04182.087---3.5030201.44
171422015.02.17 10:30buy85740.041.13445--
171432015.02.17 11:30buy85750.041.90584--
171442015.02.17 11:38s/l85590.041.23939---64.8530136.59
171452015.02.17 14:00close85740.041.14391--37.6430174.23
171462015.02.17 16:00close85710.041.14168---22.6030151.63
171472015.02.17 20:06s/l85700.04183.211---33.5530118.08
171482015.02.17 22:00buy85760.04136.168--
171492015.02.17 23:00buy85770.041.23750--
171502015.02.18 01:00close85770.041.23893--4.3930122.47
171512015.02.18 12:00close85730.041.97725--16.1130138.58
171522015.02.18 12:30close85750.041.91705--33.6530172.23
171532015.02.18 14:00sell85780.041.24462--
171542015.02.18 17:00buy85790.041.98186--
171552015.02.18 18:30close85760.04135.416---20.7330151.50
171562015.02.18 18:30buy85800.04135.436--
171572015.02.18 19:00close85800.04135.183---7.2330144.27
171582015.02.18 19:30buy85810.04183.972--
171592015.02.18 22:00buy85820.04183.312--
171602015.02.19 00:00buy85830.04135.393--
171612015.02.19 00:30close85830.04135.325---2.0930142.18
171622015.02.19 01:00buy85840.04135.380--
171632015.02.19 01:30close85840.04135.365---0.6230141.56
171642015.02.19 02:00close85810.04183.229---19.0730122.49
171652015.02.19 02:30buy85850.04135.412--
171662015.02.19 03:00close85850.04135.402---0.4730122.02
171672015.02.19 07:30sell85860.041.92352--
171682015.02.19 09:00close85720.0492.6040--5.6130127.63
171692015.02.19 13:16s/l85790.041.98441--6.4430134.07
171702015.02.19 16:00sell85870.040.97566--
171712015.02.19 16:30buy85880.04135.492--
171722015.02.19 17:00close85880.04135.318---5.0430129.03
171732015.02.19 18:00buy85890.04135.542--
171742015.02.19 19:00sell85900.041.13919--
171752015.02.19 19:00sell85910.04118.841--
171762015.02.19 19:30close85890.04135.166---10.6530118.38
171772015.02.19 22:30buy85920.04183.393--
171782015.02.20 02:00close85920.04183.453--2.0630120.44
171792015.02.20 05:00buy85930.041.97568--
171802015.02.20 10:56s/l85930.041.96368---32.0830088.36
171812015.02.20 11:00close85780.041.24653---7.1230081.24
171822015.02.20 11:00buy85940.041.24653--
171832015.02.20 11:33s/l85820.04182.112---31.1730050.07
171842015.02.20 12:30buy85950.041.91278--
171852015.02.20 16:00sell85960.040.98147--
171862015.02.20 16:00close85940.041.25177--16.5430066.61
171872015.02.20 17:00sell85970.0492.4960--
171882015.02.20 17:00close85950.041.92707--43.0730109.68
171892015.02.20 19:00buy85980.0492.9640--
171902015.02.20 19:00sell85990.04182.573--
171912015.02.20 20:30buy86000.04135.595--
171922015.02.20 22:00sell86010.04119.061--
171932015.02.20 22:30close85910.04119.173---12.4530097.23
171942015.02.23 00:30buy86020.04119.067--
171952015.02.23 02:30buy86030.04183.221--
171962015.02.23 06:30close86010.04118.980--1.4130098.64
171972015.02.23 09:30buy86040.041.13607--
171982015.02.23 11:00close86030.04183.367--3.8630102.50
171992015.02.23 11:30close85990.04183.326---22.0130080.49
172002015.02.23 11:30buy86050.04183.326--
172012015.02.23 12:00sell86060.04134.902--
172022015.02.23 16:30buy86070.04118.957--
172032015.02.23 17:00close86040.041.13255---14.2830066.21
172042015.02.23 17:30buy86080.041.97940--
172052015.02.23 17:45s/l85860.041.94352---61.2130005.00
172062015.02.23 18:00close86060.04135.027---3.6730001.33
172072015.02.23 22:30close85980.0492.6710---8.0729993.26
172082015.02.24 00:30close86000.04134.684---24.7929968.47
172092015.02.24 02:00close86070.04118.914---1.0529967.42
172102015.02.24 05:00close85870.040.97864---9.2929958.13
172112015.02.24 05:00close85960.040.97864--8.3329966.46
172122015.02.24 11:00sell86090.042.07393--
172132015.02.24 11:30sell86100.042.07574--
172142015.02.24 12:30sell86110.04119.561--
172152015.02.24 13:30close86090.042.07193--4.6929971.15
172162015.02.24 14:48s/l86080.041.98759--21.5129992.66
172172015.02.24 15:30close86100.042.07124--10.8130003.47
172182015.02.24 17:30buy86120.041.97940--
172192015.02.24 17:30buy86130.041.25878--
172202015.02.24 18:30sell86140.040.98407--
172212015.02.24 19:30close86110.04118.947--20.4530023.92
172222015.02.24 20:30close86130.041.26099--6.8130030.73
172232015.02.24 21:30close86140.040.97894--15.3330046.06
172242015.02.24 21:30buy86150.041.25122--
172252015.02.24 22:00buy86160.0493.0590--
172262015.02.24 23:30close85970.0493.1490---19.0630027.00
172272015.02.25 01:00close85900.041.13414--20.4330047.43
172282015.02.25 01:00buy86170.041.93053--
172292015.02.25 01:30sell86180.04118.923--
172302015.02.25 02:00buy86190.041.13407--
172312015.02.25 02:21s/l86120.041.96740---32.1330015.30
172322015.02.25 03:00close86020.04118.666---12.5330002.77
172332015.02.25 08:00sell86200.041.24544--
172342015.02.25 09:30close86050.04184.030--20.5630023.33
172352015.02.25 09:30sell86210.04184.030--
172362015.02.25 11:00close86170.041.93229--5.1330028.46
172372015.02.25 14:30close86200.041.24258--9.0130037.47
172382015.02.25 17:30close86190.041.13499--3.4830040.95
172392015.02.25 18:30sell86220.041.13533--
172402015.02.26 03:00buy86230.040.97655--
172412015.02.26 03:00sell86240.041.97747--
172422015.02.26 09:00buy86250.04184.790--
172432015.02.26 10:30close86240.041.96900--22.3030063.25
172442015.02.26 10:30buy86260.041.92648--
172452015.02.26 10:30close86210.04184.337---11.3830051.87
172462015.02.26 10:30buy86270.04184.337--
172472015.02.26 11:30buy86280.041.96914--
172482015.02.26 12:00close86230.040.97973--9.4430061.31
172492015.02.26 13:30sell86290.040.98218--
172502015.02.26 16:00sell86300.04134.117--
172512015.02.26 16:00close86220.041.12598--37.5230098.83
172522015.02.26 16:00close86150.041.24818---10.0830088.75
172532015.02.26 16:30close86290.040.97949--7.9530096.70
172542015.02.26 17:00buy86310.041.12277--
172552015.02.26 17:30sell86320.041.25040--
172562015.02.26 18:00sell86330.04119.362--
172572015.02.26 19:00sell86340.041.97351--
172582015.02.26 20:00close86250.04184.009---21.9030074.80
172592015.02.26 20:30close86310.041.11962---12.8030062.00
172602015.02.26 21:00close86180.04119.470---21.8430040.16
172612015.02.26 21:30sell86350.041.11994--
172622015.02.26 22:30close86160.0493.0470--0.5330040.69
172632015.02.27 00:00close86320.041.25152---3.9830036.71
172642015.02.27 01:00sell86360.041.11950--
172652015.02.27 01:30close86330.04119.390---2.2530034.46
172662015.02.27 07:00buy86370.040.97326--
172672015.02.27 08:30s/l86280.041.97613--18.3130052.77
172682015.02.27 11:00close86340.041.96893--11.6830064.45
172692015.02.27 18:00close86260.041.92910--7.6430072.09
172702015.02.27 18:30sell86380.041.97876--
172712015.02.27 20:00close86360.041.11961---0.6430071.45
172722015.02.27 22:30sell86390.0493.4680--
172732015.03.02 01:30buy86400.04184.613--
172742015.03.02 03:30buy86410.041.92725--
172752015.03.02 06:00buy86420.040.97102--
172762015.03.02 06:00sell86430.0493.0310--
172772015.03.02 09:30buy86440.04119.829--
172782015.03.02 10:30close86300.04134.245---4.8330066.62
172792015.03.02 12:00close86410.041.92668---1.9230064.70
172802015.03.02 12:00close86400.04184.788--4.6730069.37
172812015.03.02 16:30close86390.0493.1940--7.0630076.43
172822015.03.02 17:00close86420.040.97597--14.8030091.23
172832015.03.02 17:00close86370.040.97597--7.9230099.15
172842015.03.02 17:00sell86450.041.25528--
172852015.03.02 18:00close86350.041.11955--1.5830100.73
172862015.03.02 19:00close86440.04120.070--7.8330108.56
172872015.03.03 05:00sell86460.04133.971--
172882015.03.03 05:30close86380.041.97083--20.3030128.86
172892015.03.03 06:00sell86470.040.97788--
172902015.03.03 06:00buy86480.04119.767--
172912015.03.03 06:30buy86490.0493.6460--
172922015.03.03 06:30buy86500.04184.076--
172932015.03.03 07:00close86430.0493.7060---19.3230109.54
172942015.03.03 07:00buy86510.0493.7060--
172952015.03.03 07:00buy86520.04119.697--
172962015.03.03 09:00close86500.04184.075---0.2330109.31
172972015.03.03 10:30close86520.04119.762--1.9730111.28
172982015.03.03 16:00close86470.040.97494--8.7130119.99
172992015.03.03 16:00buy86530.041.91393--
173002015.03.03 17:00close86450.041.24473--33.5030153.49
173012015.03.03 17:00close86480.04119.430---11.4930142.00
173022015.03.03 20:00close86270.04183.928---9.7930132.21
173032015.03.03 20:00sell86540.04183.928--
173042015.03.03 22:30sell86550.041.24868--
173052015.03.04 00:00sell86560.04119.719--
173062015.03.04 01:30buy86570.041.96492--
173072015.03.04 02:00close86550.041.24853--0.0830132.29
173082015.03.04 15:18s/l86570.041.95292---32.0830100.21
173092015.03.04 15:30sell86580.040.98251--
173102015.03.04 17:30close86580.040.97288--28.9730129.18
173112015.03.04 17:30buy86590.040.97288--
173122015.03.04 17:30buy86600.041.24477--
173132015.03.04 20:29s/l86530.041.89393---60.8730068.31
173142015.03.04 22:30sell86610.041.10735--
173152015.03.04 23:00sell86620.041.10753--
173162015.03.05 01:30sell86630.04182.701--
173172015.03.05 04:00close86610.041.10730--0.3230068.63
173182015.03.05 06:30sell86640.041.24325--
173192015.03.05 08:30close86620.041.10381--15.0030083.63
173202015.03.05 09:30close86630.04182.589--2.9230086.55
173212015.03.05 10:30close86640.041.24379---1.9430084.61
173222015.03.05 12:30buy86650.040.96938--
173232015.03.05 14:00sell86660.04132.775--
173242015.03.05 15:30sell86670.041.95708--
173252015.03.05 17:00close86660.04132.443--9.0330093.64
173262015.03.05 19:00sell86680.0493.3200--
173272015.03.05 19:30close86600.041.24941--14.5630108.20
173282015.03.05 20:00close86510.0493.2120---12.8830095.32
173292015.03.05 20:00sell86690.0493.2120--
173302015.03.05 20:00sell86700.042.04074--
173312015.03.05 21:00close86490.0493.2270---10.7930084.53
173322015.03.05 21:30close86700.042.03833--5.7030090.23
173332015.03.05 23:00close86560.04120.162---18.2830071.95
173342015.03.06 02:00buy86710.041.10331--
173352015.03.06 06:00close86590.040.97344--1.1130073.06
173362015.03.06 10:00buy86720.0493.6970--
173372015.03.06 10:00close86690.0493.6970---14.0430059.02
173382015.03.06 10:30close86680.0493.6870---10.7630048.26
173392015.03.06 10:30buy86730.0493.6870--
173402015.03.06 11:30buy86740.04120.132--
173412015.03.06 12:00buy86750.041.89734--
173422015.03.06 12:30close86670.041.94636--27.9930076.25
173432015.03.06 14:30close86650.040.97523--17.4330093.68
173442015.03.06 14:30sell86760.041.94060--
173452015.03.06 15:30sell86770.040.97718--
173462015.03.06 15:31s/l86760.041.94289---6.2930087.39
173472015.03.06 17:00s/l86710.041.08531---72.2030015.19
173482015.03.06 17:00sell86780.042.04471--
173492015.03.06 18:00sell86790.04182.467--
173502015.03.06 18:30sell86800.0493.5010--
173512015.03.06 19:00close86770.040.97297--12.5530027.74
173522015.03.06 20:00close86720.0493.2590---12.3830015.36
173532015.03.06 20:30close86730.0493.2060---13.5730001.79
173542015.03.06 20:30sell86810.0493.2060--
173552015.03.06 20:30close86790.04181.977--13.4230015.21
173562015.03.06 21:30sell86820.041.08630--
173572015.03.06 23:00buy86830.04120.700--
173582015.03.09 00:00sell86840.041.08302--
173592015.03.09 00:00buy86850.041.26177--
173602015.03.09 00:30close86780.042.04117--8.3330023.54
173612015.03.09 01:00close86820.041.08322--12.2330035.77
173622015.03.09 03:00sell86860.04181.809--
173632015.03.09 04:30sell86870.041.95438--
173642015.03.09 08:30buy86880.041.95932--
173652015.03.09 11:00close86860.04182.149---9.6530026.12
173662015.03.09 13:00close86750.041.90260--15.6330041.75
173672015.03.09 15:00close86840.041.08624---13.0830028.67
173682015.03.09 16:00sell86890.041.90339--
173692015.03.09 19:00close86830.04121.176--16.1130044.78
173702015.03.09 19:30close86460.04131.496--65.3830110.16
173712015.03.09 22:00close86540.04183.353--10.5030120.66
173722015.03.09 22:00buy86900.04183.353--
173732015.03.10 00:30close86850.041.26019---5.2530115.41
173742015.03.10 01:48s/l86870.041.96638---32.3730083.04
173752015.03.10 04:51t/p86740.04121.732--53.5730136.61
173762015.03.10 06:30buy86910.040.96558--
173772015.03.10 06:30buy86920.040.96558--
173782015.03.10 10:00close86890.041.90653---9.9330126.68
173792015.03.10 15:41s/l86880.041.96917--25.9230152.60
173802015.03.10 17:30buy86930.04121.131--
173812015.03.10 18:30sell86940.041.97162--
173822015.03.10 20:30sell86950.04182.802--
173832015.03.10 23:30sell86960.041.91098--
173842015.03.11 04:00close86900.04182.777---15.0230137.58
173852015.03.11 04:00sell86970.04182.777--
173862015.03.11 05:00buy86980.041.26802--
173872015.03.11 06:08s/l86940.041.98362---32.3730105.21
173882015.03.11 07:30sell86990.04121.446--
173892015.03.11 08:00close86950.04183.067---8.4430096.77
173902015.03.11 10:00buy87000.04182.920--
173912015.03.11 10:30close86990.04121.303--4.5230101.29
173922015.03.11 17:00close86980.041.27047--7.5130108.80
173932015.03.11 17:30buy87010.041.97082--
173942015.03.11 19:00close86920.040.96744--5.3430114.14
173952015.03.11 19:30close86910.040.96821--7.6730121.81
173962015.03.11 20:43s/l87000.04180.920---55.7930066.02
173972015.03.11 23:30sell87020.041.96345--
173982015.03.11 23:30close86960.041.90183--27.2930093.31
173992015.03.11 23:30buy87030.042.04671--
174002015.03.11 23:30buy87040.042.04671--
174012015.03.12 01:30sell87050.04181.316--
174022015.03.12 01:30buy87060.041.27409--
174032015.03.12 02:00sell87070.041.05512--
174042015.03.12 02:30sell87080.04128.101--
174052015.03.12 03:30s/l87010.041.95882---32.2230061.09
174062015.03.12 06:00close87080.04127.819--7.6430068.73
174072015.03.12 06:00close87070.041.05094--16.5230085.25
174082015.03.12 06:00close87060.041.27627--6.6330091.88
174092015.03.12 09:30close87050.04181.419---3.0630088.82
174102015.03.12 10:00sell87090.040.97269--
174112015.03.12 10:09s/l87030.042.02871---44.7630044.06
174122015.03.12 10:23s/l87040.042.02671---49.6629994.40
174132015.03.12 11:00sell87100.040.97429--
174142015.03.12 11:00sell87110.041.06353--
174152015.03.12 11:00buy87120.041.26834--
174162015.03.12 11:00close86930.04121.015---1.6529992.75
174172015.03.12 11:00sell87130.04121.015--
174182015.03.12 13:30close86800.0493.0130--11.2230003.97
174192015.03.12 14:30close86810.0493.0840--1.0530005.02
174202015.03.12 15:00buy87140.0493.0970--
174212015.03.12 16:30buy87150.041.89236--
174222015.03.13 02:30sell87160.04180.649--
174232015.03.13 06:00close87120.041.27074--7.3230012.34
174242015.03.13 06:30buy87170.04121.477--
174252015.03.13 07:00s/l87020.041.93656--70.0930082.43
174262015.03.13 11:30close87130.04121.405---14.1630068.27
174272015.03.13 15:00close87160.04179.865--21.5930089.86
174282015.03.13 20:00close87140.0492.5480---15.1930074.67
174292015.03.13 23:30buy87180.041.27854--
174302015.03.16 01:00sell87190.04178.876--
174312015.03.16 03:00sell87200.041.93738--
174322015.03.16 08:30close87110.041.05155--47.9430122.61
174332015.03.16 09:00sell87210.04121.170--
174342015.03.16 09:30close87190.04179.026---4.3730118.24
174352015.03.16 12:30close87100.040.97523---3.0930115.15
174362015.03.16 13:00close87090.040.97499---7.2030107.95
174372015.03.16 13:00close87180.041.27717---4.5230103.43
174382015.03.16 13:30close87210.04121.387---7.3530096.08
174392015.03.16 17:30sell87220.040.98016--
174402015.03.16 17:30close86970.04179.387--89.6230185.70
174412015.03.16 17:30buy87230.04179.387--
174422015.03.16 20:30sell87240.04128.519--
174432015.03.16 21:00close87240.04128.554---1.1730184.53
174442015.03.16 21:30sell87250.041.89463--
174452015.03.16 22:30close87220.040.97649--10.9130195.44
174462015.03.16 23:00sell87260.04128.366--
174472015.03.16 23:30close87260.04128.287--1.9930197.43
174482015.03.17 06:00close87150.041.89585--10.0630207.49
174492015.03.17 10:30close87250.041.89391--1.7630209.25
174502015.03.17 11:30close87200.041.93048--17.8430227.09
174512015.03.17 16:00sell87270.0492.6710--
174522015.03.17 20:30sell87280.04121.370--
174532015.03.17 21:00close87230.04179.102---7.5330219.56
174542015.03.17 21:00sell87290.04179.102--
174552015.03.17 23:00sell87300.041.93525--
174562015.03.18 03:00close87280.04121.313--0.5730220.13
174572015.03.18 09:00buy87310.041.05816--
174582015.03.18 09:00sell87320.041.93991--
174592015.03.18 13:00close87320.041.93020--25.6030245.73
174602015.03.18 13:00sell87330.04121.211--
174612015.03.18 14:30buy87340.042.00270--
174622015.03.18 15:00buy87350.041.87438--
174632015.03.18 18:00close87170.04121.066---11.9930233.74
174642015.03.18 18:30buy87360.041.99043--
174652015.03.18 19:30close87310.041.06456--25.4030259.14
174662015.03.18 20:30sell87370.041.06660--
174672015.03.18 20:30buy87380.041.27480--
174682015.03.18 21:00buy87390.041.27263--
174692015.03.18 21:10s/l87340.041.98470---44.2530214.89
174702015.03.18 21:21s/l87300.041.92423--28.7830243.67
174712015.03.18 21:30buy87400.0493.1270--
174722015.03.18 22:00close87360.041.99754--17.2030260.87
174732015.03.18 22:14s/l87270.0493.6710---28.3630232.51
174742015.03.18 22:30buy87410.041.99125--
174752015.03.18 23:00buy87420.0493.5140--
174762015.03.18 23:00sell87430.04179.466--
174772015.03.18 23:01s/l87370.041.08460---72.2030160.31
174782015.03.18 23:03s/l87380.041.25480---63.9630096.35
174792015.03.18 23:03s/l87390.041.25463---57.5930038.76
174802015.03.18 23:04s/l87290.04180.302---34.4430004.32
174812015.03.18 23:04t/p87410.042.00725--38.9530043.27
174822015.03.18 23:04t/p87330.04119.611--53.3130096.58
174832015.03.18 23:30sell87440.04130.754--
174842015.03.18 23:30buy87450.041.25053--
174852015.03.19 01:00close87440.04130.236--12.5930109.17
174862015.03.19 01:30close87450.041.25843--24.8130133.98
174872015.03.19 02:30close87430.04179.721---9.9330124.05
174882015.03.19 09:00sell87460.04120.514--
174892015.03.19 10:30sell87470.041.93086--
174902015.03.19 11:30buy87480.040.97053--
174912015.03.19 14:30close87350.041.88777--40.0430164.09
174922015.03.19 15:38s/l87470.041.94286---32.0830132.01
174932015.03.19 16:00sell87490.0492.3950--
174942015.03.19 16:00sell87500.041.88847--
174952015.03.19 17:30close87400.0492.3710---20.4130111.60
174962015.03.19 17:30close87420.0492.3710---31.1730080.43
174972015.03.19 17:30sell87510.04120.736--
174982015.03.19 18:00sell87520.0492.1980--
174992015.03.19 18:00sell87530.041.93344--
175002015.03.19 18:00close87510.04120.807---2.5530077.88
175012015.03.19 23:30sell87540.04178.041--
175022015.03.20 00:00sell87550.041.06585--
175032015.03.20 00:00buy87560.041.27164--
175042015.03.20 00:04buy87570.041.99025--
175052015.03.20 01:00close87460.04120.802---10.8530067.03
175062015.03.20 04:30close87490.0492.4970---3.4030063.63
175072015.03.20 04:30buy87580.041.06709--
175082015.03.20 05:30close87480.040.97408--10.4630074.09
175092015.03.20 07:30close87560.041.26903---8.4330065.66
175102015.03.20 08:00close87550.041.06820---9.6030056.06
175112015.03.20 09:30close87540.04178.154---4.2330051.83
175122015.03.20 10:30sell87590.041.92066--
175132015.03.20 10:30buy87600.041.87048--
175142015.03.20 10:49t/p87500.041.86847--60.1530111.98
175152015.03.20 12:30close87520.0492.8970---19.9930091.99
175162015.03.20 13:00buy87610.0492.8840--
175172015.03.20 15:30sell87620.04129.726--
175182015.03.20 15:30close87570.041.98529---12.3430079.65
175192015.03.20 16:00close87600.041.88273--36.9030116.55
175202015.03.20 16:00sell87630.04179.255--
175212015.03.20 16:30close87580.041.07973--50.3630166.91
175222015.03.20 16:30buy87640.041.26479--
175232015.03.20 17:30buy87650.0493.2970--
175242015.03.20 18:00buy87660.04120.651--
175252015.03.20 18:30close87620.04129.819---2.7930164.12
175262015.03.20 19:00sell87670.04120.272--
175272015.03.20 19:30close87630.04179.507---7.2030156.92
175282015.03.20 21:00sell87680.040.97915--
175292015.03.20 23:00sell87690.041.87989--
175302015.03.20 23:00buy87700.04179.407--
175312015.03.23 05:30sell87710.04129.533--
175322015.03.23 07:30sell87720.040.98234--
175332015.03.23 07:30close87530.041.91006--61.3430218.26
175342015.03.23 07:30close87690.041.87666--9.3630227.62
175352015.03.23 07:30buy87730.041.95662--
175362015.03.23 10:30close87660.04119.938---23.3830204.24
175372015.03.23 11:05s/l87590.041.91568--12.7430216.98
175382015.03.23 11:30close87730.041.96210--13.2130230.19
175392015.03.23 12:03s/l87700.04178.207---32.9730197.22
175402015.03.23 13:30close87710.04130.248---20.0730177.15
175412015.03.23 14:30buy87740.04130.462--
175422015.03.23 16:30sell87750.04178.776--
175432015.03.23 17:00buy87760.041.25320--
175442015.03.24 01:00close87760.041.25160---5.3430171.81
175452015.03.24 12:30buy87770.041.86558--
175462015.03.24 15:46s/l87640.041.24479---64.5430107.27
175472015.03.24 21:30close87740.04130.607--4.2030111.47
175482015.03.25 10:00close87720.040.98334---3.2630108.21
175492015.03.25 13:00sell87780.041.89232--
175502015.03.25 19:30close87680.040.98310---12.2330095.98
175512015.03.25 20:00close87650.0493.6820--11.3030107.28
175522015.03.25 22:00close87610.0493.7660--25.1130132.39
175532015.03.25 23:00sell87790.0493.6190--
175542015.03.26 04:42s/l87780.041.90432---32.9330099.46
175552015.03.26 05:00buy87800.040.97803--
175562015.03.26 06:30buy87810.040.97658--
175572015.03.26 09:53t/p87670.04118.672--47.0830146.54
175582015.03.26 10:30buy87820.04130.496--
175592015.03.26 11:00close87820.04130.645--3.9430150.48
175602015.03.26 14:30sell87830.04177.258--
175612015.03.26 17:30sell87840.04119.129--
175622015.03.27 00:30close87840.04119.188---3.2930147.19
175632015.03.27 04:00sell87850.04119.146--
175642015.03.27 04:30sell87860.041.89914--
175652015.03.27 05:00sell87870.041.90581--
175662015.03.27 05:30sell87880.04129.810--
175672015.03.27 07:00sell87890.041.24972--
175682015.03.27 08:00close87830.04177.044--4.8730152.06
175692015.03.27 08:30close87880.04129.639--4.5530156.61
175702015.03.27 11:00close87850.04119.449---10.3530146.26
175712015.03.27 13:30close87770.041.86175---12.3230133.94
175722015.03.27 15:30sell87900.041.86108--
175732015.03.27 16:00sell87910.041.08765--
175742015.03.27 16:30sell87920.041.08765--
175752015.03.27 17:00buy87930.04119.035--
175762015.03.27 17:10s/l87860.041.91314---37.3930096.55
175772015.03.27 18:12s/l87870.041.91781---32.0830064.47
175782015.03.27 20:30sell87940.041.87295--
175792015.03.27 22:00close87920.041.09046---11.4430053.03
175802015.03.27 22:45s/l87900.041.87708---48.6630004.37
175812015.03.27 23:30close87910.041.08995---9.4029994.97
175822015.03.30 00:00close87810.040.97454---6.5629988.41
175832015.03.30 02:30close87930.04119.270--8.2829996.69
175842015.03.30 10:00buy87950.04119.368--
175852015.03.30 14:00buy87960.040.96969--
175862015.03.30 17:58s/l87890.041.26972---63.4129933.28
175872015.03.30 22:30sell87970.041.26948--
175882015.03.31 02:00buy87980.04177.849--
175892015.03.31 03:00buy87990.04120.040--
175902015.03.31 07:30sell88000.04129.650--
175912015.03.31 09:30buy88010.04129.557--
175922015.03.31 15:00close88010.04128.824---20.5829912.70
175932015.03.31 18:00close87970.041.26670--8.3829921.08
175942015.03.31 18:30close87980.04178.244--10.7829931.86
175952015.04.01 00:00buy88020.04177.982--
175962015.04.01 09:30buy88030.041.07780--
175972015.04.01 09:30close88020.04177.986---0.0929931.77
175982015.04.01 11:30close87990.04120.065--1.2329933.00
175992015.04.01 13:00close87940.041.87360---2.8329930.17
176002015.04.01 15:30buy88040.041.94131--
176012015.04.01 19:51s/l87800.040.95803---61.1629869.01
176022015.04.01 22:00buy88050.040.95924--
176032015.04.02 00:30sell88060.04119.658--
176042015.04.02 03:30close88040.041.95634--39.5929908.60
176052015.04.02 08:00close87950.04119.632--11.6129920.21
176062015.04.02 09:30close88000.04129.317--6.9129927.12
176072015.04.02 13:00buy88070.041.86548--
176082015.04.02 16:00buy88080.04130.003--
176092015.04.02 18:30sell88090.04177.685--
176102015.04.02 19:07s/l87960.040.95169---55.1929871.93
176112015.04.02 22:00close88090.04177.423--7.0829879.01
176122015.04.03 06:30buy88100.041.95206--
176132015.04.03 07:00close88030.041.08716--36.0829915.09
176142015.04.03 08:00sell88110.041.08796--
176152015.04.03 09:00buy88120.040.95435--
176162015.04.03 10:00sell88130.041.95433--
176172015.04.03 11:30close88110.041.08775--0.6429915.73
176182015.04.03 15:30s/l88100.041.94006---32.0829883.65
176192015.04.03 15:39s/l88130.041.95128--7.9129891.56
176202015.04.03 17:00sell88140.0490.9090--
176212015.04.03 18:00close88140.0491.0710---4.7029886.86
176222015.04.03 20:30sell88150.0490.8630--
176232015.04.03 22:30sell88160.041.24778--
176242015.04.03 22:30sell88170.04118.964--
176252015.04.06 00:30close88150.0490.8090--0.9429887.80
176262015.04.06 06:00sell88180.0490.7000--
176272015.04.06 08:30buy88190.0490.7880--
176282015.04.06 09:30buy88200.04130.660--
176292015.04.06 10:30close88190.0490.9670--4.7829892.58
176302015.04.06 11:00close88180.0490.9500---7.1529885.43
176312015.04.06 11:00close88160.041.24576--6.0929891.52
176322015.04.06 12:00close88200.04130.725--1.6129893.13
176332015.04.06 19:00close87790.0491.1760--63.4329956.56
176342015.04.06 19:00buy88210.0491.1760--
176352015.04.06 21:00close87750.04178.080--6.8329963.39
176362015.04.06 21:00buy88220.04178.080--
176372015.04.06 22:30close88060.04119.617---1.0529962.34
176382015.04.06 23:00buy88230.04130.756--
176392015.04.07 01:00close88210.0490.8420---9.2229953.12
176402015.04.07 03:00sell88240.0490.6760--
176412015.04.07 03:00close88080.04130.650--18.8829972.00
176422015.04.07 03:00close88230.04130.650---2.7829969.22
176432015.04.07 03:00sell88250.041.09343--
176442015.04.07 07:29s/l88240.0491.6760---28.0029941.22
176452015.04.07 07:30close88050.040.95474---14.4029926.82
176462015.04.07 07:30sell88260.040.95474--
176472015.04.07 07:30buy88270.0491.7490--
176482015.04.07 07:30buy88280.0491.7490--
176492015.04.07 07:30buy88290.041.94328--
176502015.04.07 08:00close88120.040.95786--10.2529937.07
176512015.04.07 09:30close88170.04119.564---22.4929914.58
176522015.04.07 13:00sell88300.041.93523--
176532015.04.07 15:09s/l88300.041.94923---37.3929877.19
176542015.04.07 15:30close88290.041.94814--12.7129889.90
176552015.04.07 16:00close88070.041.86317---7.5129882.39
176562015.04.07 16:30buy88310.041.94629--
176572015.04.07 21:30buy88320.04178.597--
176582015.04.07 22:00close88260.040.95424--1.3129883.70
176592015.04.07 23:30buy88330.04130.050--
176602015.04.08 00:00buy88340.041.85198--
176612015.04.08 01:30buy88350.04130.201--
176622015.04.08 02:00close88350.04130.170---1.0629882.64
176632015.04.08 02:30close88330.04130.226--5.0729887.71
176642015.04.08 02:30close88320.04178.283---8.3429879.37
176652015.04.08 02:30buy88360.04120.318--
176662015.04.08 06:30buy88370.04130.216--
176672015.04.08 07:00close88370.04130.177---1.2929878.08
176682015.04.08 07:26s/l88310.041.93429---32.1329845.95
176692015.04.08 11:00buy88380.041.93561--
176702015.04.08 11:30close88220.04178.661--17.1429863.09
176712015.04.08 11:30sell88390.04178.661--
176722015.04.08 12:30sell88400.040.96074--
176732015.04.08 12:30sell88410.040.96074--
176742015.04.08 17:30close88340.041.86376--35.4829898.57
176752015.04.08 18:00sell88420.041.25315--
176762015.04.08 18:30close88360.04119.946---12.6129885.96
176772015.04.08 20:00buy88430.04178.938--
176782015.04.08 21:30buy88440.04120.111--
176792015.04.08 22:00close88390.04178.548--2.9429888.90
176802015.04.08 22:00buy88450.04178.548--
176812015.04.09 02:30close88430.04178.726---4.3129884.59
176822015.04.09 10:52s/l88380.041.92361---32.2229852.37
176832015.04.09 11:30buy88460.04177.787--
176842015.04.09 15:00close88460.04177.934--3.8829856.25
176852015.04.09 15:30buy88470.041.94699--
176862015.04.09 17:36s/l88450.04177.348---31.7729824.48
176872015.04.09 18:00close88470.041.95347--15.6629840.14
176882015.04.09 20:00sell88480.04120.393--
176892015.04.09 23:00sell88490.04177.380--
176902015.04.10 01:00sell88500.04177.321--
176912015.04.10 01:00close88480.04120.585---7.6829832.46
176922015.04.10 02:00sell88510.04128.532--
176932015.04.10 03:30buy88520.04120.508--
176942015.04.10 09:30close88510.04128.523--0.0529832.51
176952015.04.10 09:30close88490.04177.132--5.8129838.32
176962015.04.10 11:00close88250.041.06141--128.4229966.74
176972015.04.10 12:00buy88530.041.90722--
176982015.04.10 12:00buy88540.041.84644--
176992015.04.10 14:30sell88550.0492.1890--
177002015.04.10 16:00close88410.040.96568---15.2329951.51
177012015.04.10 16:30close88270.0492.1290--11.6929963.20
177022015.04.10 19:00close88280.0492.2980--16.3929979.59
177032015.04.10 20:00sell88560.0492.2420--
177042015.04.10 20:00sell88570.04176.179--
177052015.04.10 23:00close88420.041.25801---16.4429963.15
177062015.04.10 23:00buy88580.041.25801--
177072015.04.13 00:00close88400.040.96507---13.4029949.75
177082015.04.13 01:30sell88590.04127.550--
177092015.04.13 05:00close88570.04176.014--3.5029953.25
177102015.04.13 05:30buy88600.040.95858--
177112015.04.13 05:30close88530.041.92316--42.0929995.34
177122015.04.13 06:00close88520.04120.332---5.4529989.89
177132015.04.13 07:00sell88610.041.26170--
177142015.04.13 07:30buy88620.040.95735--
177152015.04.13 09:30close88590.04127.536--0.1929990.08
177162015.04.13 09:30close88610.041.26198---1.0929988.99
177172015.04.13 13:30close88580.041.26439--19.9530008.94
177182015.04.13 17:30buy88630.04120.189--
177192015.04.13 19:30sell88640.04120.229--
177202015.04.13 21:30close88440.04120.036--0.2830009.22
177212015.04.14 01:00close88630.04120.114---2.1030007.12
177222015.04.14 02:00close88500.04176.183--29.6730036.79
177232015.04.14 02:00buy88650.04176.183--
177242015.04.14 04:30sell88660.041.93076--
177252015.04.14 05:00close88660.041.92706--9.6330046.42
177262015.04.14 08:30buy88670.041.05446--
177272015.04.14 09:00buy88680.041.05418--
177282015.04.14 09:30sell88690.041.93369--
177292015.04.14 11:47s/l88650.04174.983---33.5630012.86
177302015.04.14 16:00close88540.041.84715--1.7430014.60
177312015.04.14 16:00sell88700.04176.159--
177322015.04.14 16:30buy88710.041.24838--
177332015.04.14 17:00sell88720.04176.408--
177342015.04.14 17:30close88680.041.06946--60.9230075.52
177352015.04.14 21:30close88720.04176.418---0.4730075.05
177362015.04.14 22:30buy88730.041.06530--
177372015.04.14 23:00sell88740.041.24913--
177382015.04.14 23:00sell88750.04119.435--
177392015.04.15 05:00close88690.041.93365---0.3830074.67
177402015.04.15 05:30sell88760.041.93998--
177412015.04.15 08:00close88700.04176.499---10.5330064.14
177422015.04.15 08:00buy88770.04176.499--
177432015.04.15 09:30close88730.041.06460---3.2930060.85
177442015.04.15 12:30close88710.041.25297--14.4230075.27
177452015.04.15 15:30sell88780.041.85240--
177462015.04.15 15:30sell88790.041.25502--
177472015.04.15 16:00close88600.040.95473---12.0530063.22
177482015.04.15 16:00sell88800.040.95473--
177492015.04.15 16:00close88620.040.95473---8.3230054.90
177502015.04.15 17:00close88800.040.95438--0.8630055.76
177512015.04.15 17:00sell88810.04176.458--
177522015.04.15 17:30buy88820.040.94868--
177532015.04.15 17:30close88790.041.24525--31.1830086.94
177542015.04.15 17:54t/p88780.041.83240--60.3730147.31
177552015.04.15 18:00buy88830.040.94533--
177562015.04.15 18:00buy88840.041.83283--
177572015.04.15 18:00close88740.041.24122--25.0930172.40
177582015.04.15 19:30close88750.04119.221--5.8730178.27
177592015.04.15 20:30close88760.041.93046--25.0930203.36
177602015.04.15 22:30buy88850.0491.4710--
177612015.04.16 00:00close88550.0491.4690--17.6830221.04
177622015.04.16 00:00sell88860.04127.284--
177632015.04.16 00:30close88860.04127.212--1.8030222.84
177642015.04.16 01:30close88560.0491.4830--18.7630241.60
177652015.04.16 02:00close88810.04176.717---10.0330231.57
177662015.04.16 02:30buy88870.0491.4640--
177672015.04.16 02:30sell88880.041.23034--
177682015.04.16 05:00close88830.040.95358--24.5130256.08
177692015.04.16 05:00sell88890.040.95358--
177702015.04.16 05:00close88820.040.95358--14.3630270.44
177712015.04.16 08:30close88890.040.95168--5.5530275.99
177722015.04.16 09:00buy88900.041.06796--
177732015.04.16 09:30sell88910.04119.366--
177742015.04.16 10:30sell88920.040.95431--
177752015.04.16 10:34s/l88880.041.23232---6.6330269.36
177762015.04.16 11:00sell88930.04126.914--
177772015.04.16 11:00sell88940.041.23183--
177782015.04.16 13:00close88910.04119.208--5.1030274.46
177792015.04.16 13:30close88930.04127.367---12.7930261.67
177802015.04.16 13:30close88940.041.22776--13.0630274.73
177812015.04.16 14:00close88900.041.07126--13.0030287.73
177822015.04.16 14:30close88670.041.07366--75.4430363.17
177832015.04.16 17:00close88920.040.95153--8.2230371.39
177842015.04.17 00:30buy88950.04177.776--
177852015.04.17 02:30sell88960.041.21991--
177862015.04.17 05:00sell88970.041.92056--
177872015.04.17 09:30close88950.04177.673---3.0630368.33
177882015.04.17 11:00close88960.041.21749--7.7530376.08
177892015.04.17 13:14t/p88640.04118.629--47.1030423.18
177902015.04.17 16:00buy88980.040.94419--
177912015.04.17 17:30sell88990.04118.983--
177922015.04.17 18:00sell89000.041.22188--
177932015.04.17 18:30buy89010.041.92517--
177942015.04.17 20:00close88980.040.95157--22.1530445.33
177952015.04.17 20:30buy89020.04177.758--
177962015.04.17 21:00sell89030.041.07916--
177972015.04.17 22:00sell89040.041.83117--
177982015.04.17 23:00close89020.04177.763---0.0630445.27
177992015.04.20 00:00s/l89010.041.91117---37.4430407.83
178002015.04.20 00:30sell89050.040.95463--
178012015.04.20 00:30close88970.041.91441--15.8530423.68
178022015.04.20 09:00buy89060.04177.470--
178032015.04.20 12:00close89050.040.95074--11.5830435.26
178042015.04.20 14:30close88840.041.82682---18.9230416.34
178052015.04.20 15:00sell89070.04119.041--
178062015.04.20 15:30buy89080.041.82524--
178072015.04.20 16:30buy89090.04119.078--
178082015.04.20 17:30buy89100.040.94369--
178092015.04.20 17:30sell89110.041.92883--
178102015.04.20 17:30close88990.04119.323---12.7130403.63
178112015.04.20 18:00buy89120.040.94263--
178122015.04.20 18:30sell89130.0492.0680--
178132015.04.20 19:00sell89140.041.07623--
178142015.04.20 19:00close89060.04177.883--11.2830414.91
178152015.04.20 19:30buy89150.041.93064--
178162015.04.20 20:00close88870.0492.1590--19.6530434.56
178172015.04.20 20:30close88850.0492.1430--19.8130454.37
178182015.04.20 21:00sell89160.0492.0820--
178192015.04.20 22:30close89070.04119.278---8.1530446.22
178202015.04.21 00:30buy89170.04177.721--
178212015.04.21 08:30close89080.041.82578--1.3430447.56
178222015.04.21 10:00close89140.041.06832--31.5530479.11
178232015.04.21 10:41s/l89150.041.92940---3.5430475.57
178242015.04.21 12:00close89110.041.92672--5.1130480.68
178252015.04.21 16:30close89170.04178.112--10.6730491.35
178262015.04.21 17:30close89100.040.94819--13.3430504.69
178272015.04.21 18:00sell89180.040.94993--
178282015.04.21 18:00close89120.040.94993--21.8230526.51
178292015.04.21 19:00sell89190.04128.494--
178302015.04.21 19:30sell89200.041.93421--
178312015.04.21 21:00close89160.0492.3740---8.6830517.83
178322015.04.21 22:00close89180.040.94726--7.8930525.72
178332015.04.21 22:00close89190.04128.520---0.9230524.80
178342015.04.22 01:00buy89210.04178.663--
178352015.04.22 05:00sell89220.040.95250--
178362015.04.22 05:00buy89230.0492.9030--
178372015.04.22 05:00close89200.041.92301--29.2630554.06
178382015.04.22 05:00close89040.041.83194---3.1930550.87
178392015.04.22 05:30buy89240.0492.9890--
178402015.04.22 06:00close89130.0492.9200---24.6030526.27
178412015.04.22 10:00buy89250.041.92191--
178422015.04.22 12:30sell89260.041.83778--
178432015.04.22 12:30close89000.041.22215---1.6730524.60
178442015.04.22 14:00close89210.04179.569--24.9830549.58
178452015.04.22 14:30sell89270.041.93344--
178462015.04.22 18:00sell89280.041.96131--
178472015.04.22 18:00sell89290.04119.834--
178482015.04.22 18:30buy89300.04128.674--
178492015.04.22 20:00buy89310.04180.177--
178502015.04.22 21:30close89290.04119.840---0.4030549.18
178512015.04.22 22:30close89220.040.94968--8.3430557.52
178522015.04.23 03:41s/l89280.041.97931---44.6730512.85
178532015.04.23 03:43s/l89270.041.94544---32.9430479.91
178542015.04.23 04:00sell89320.041.97796--
178552015.04.23 04:30close89300.04128.395---6.8530473.06
178562015.04.23 07:50s/l89250.041.93774--41.7230514.78
178572015.04.23 11:00close89320.041.98173---9.4230505.36
178582015.04.23 11:30buy89330.04128.501--
178592015.04.23 13:00sell89340.041.98361--
178602015.04.23 13:30close89310.04180.028---2.5630502.80
178612015.04.23 15:30buy89350.040.94403--
178622015.04.23 16:30close89340.041.98342--0.2630503.06
178632015.04.23 18:30buy89360.041.93573--
178642015.04.23 19:00close89260.041.82798--28.8230531.88
178652015.04.24 00:30sell89370.041.21440--
178662015.04.24 03:00sell89380.04119.567--
178672015.04.24 04:00close89090.04119.476--16.6930548.57
178682015.04.24 06:00buy89390.04179.738--
178692015.04.24 08:30close89390.04179.922--4.9130553.48
178702015.04.24 10:00close89350.040.94715--9.1630562.64
178712015.04.24 10:30close89370.041.21273--5.3130567.95
178722015.04.24 12:00close89360.041.94405--21.8530589.80
178732015.04.24 14:00close89030.041.08168---9.5230580.28
178742015.04.24 16:00sell89400.041.83583--
178752015.04.24 17:00buy89410.04180.323--
178762015.04.24 18:00sell89420.040.95198--
178772015.04.24 18:00sell89430.041.84559--
178782015.04.24 21:00close89330.04129.175--18.9130599.19
178792015.04.27 00:30sell89440.041.21837--
178802015.04.27 04:30close89410.04180.556--6.8630606.05
178812015.04.27 05:00close89400.041.84465---27.1330578.92
178822015.04.27 13:00buy89450.041.93659--
178832015.04.27 15:00sell89460.041.93522--
178842015.04.27 16:30close89420.040.94860--10.0230588.94
178852015.04.27 17:30close89440.041.21018--26.8730615.81
178862015.04.27 18:26s/l89460.041.93875---9.5830606.23
178872015.04.28 01:00buy89470.04181.395--
178882015.04.28 05:00sell89480.041.20975--
178892015.04.28 09:30close89470.04181.437--0.9730607.20
178902015.04.28 11:37s/l89450.041.92459---32.1330575.07
178912015.04.28 12:00sell89490.040.95533--
178922015.04.28 13:07t/p88770.04181.899--157.6130732.68
178932015.04.28 13:30sell89500.040.95659--
178942015.04.28 13:30close89480.041.20729--7.9530740.63
178952015.04.29 00:00sell89510.041.20319--
178962015.04.29 02:00buy89520.04130.445--
178972015.04.29 02:00buy89530.041.09764--
178982015.04.29 04:00buy89540.04182.280--
178992015.04.29 05:30buy89550.04182.322--
179002015.04.29 08:00close89510.041.20393---2.6630737.97
179012015.04.29 10:30close89540.04182.865--16.0630754.03
179022015.04.29 11:00close89520.04130.786--9.2830763.31
179032015.04.29 11:00sell89560.041.92467--
179042015.04.29 11:30close89530.041.10046--11.0830774.39
179052015.04.29 11:30buy89570.04119.141--
179062015.04.29 13:30sell89580.04119.322--
179072015.04.29 14:00close89380.04119.335--4.2530778.64
179082015.04.29 16:30close89580.04119.107--7.0230785.66
179092015.04.29 17:00close89560.041.91581--23.3430809.00
179102015.04.29 17:30close89570.04118.834---10.5330798.47
179112015.04.29 17:30sell89590.04118.834--
179122015.04.29 19:00buy89600.04118.851--
179132015.04.29 21:30sell89610.041.92150--
179142015.04.29 23:30close89600.04119.053--6.5930805.06
179152015.04.30 00:30sell89620.042.02647--
179162015.04.30 00:30sell89630.042.02647--
179172015.04.30 00:30buy89640.04119.139--
179182015.04.30 00:35s/l89610.041.93350---32.9430772.12
179192015.04.30 02:30sell89650.041.11165--
179202015.04.30 05:00close89640.04118.892---8.5130763.61
179212015.04.30 05:30buy89660.04132.102--
179222015.04.30 07:00close89620.042.02553--2.1030765.71
179232015.04.30 08:00close89630.042.02461--4.3630770.07
179242015.04.30 09:00close89490.040.96047---15.8430754.23
179252015.04.30 09:00sell89670.042.02812--
179262015.04.30 09:30close89500.040.95946---8.9630745.27
179272015.04.30 10:23s/l89240.0494.4290--42.4930787.76
179282015.04.30 10:30buy89680.040.95627--
179292015.04.30 10:30close89660.04132.686--16.0430803.80
179302015.04.30 13:00close89670.042.02674--3.1830806.98
179312015.04.30 13:30sell89690.041.20447--
179322015.04.30 14:00close89230.0494.1420--36.9030843.88
179332015.04.30 15:00sell89700.0494.1460--
179342015.04.30 16:00close89590.04119.320---19.8230824.06
179352015.04.30 16:00buy89710.04119.320--
179362015.04.30 23:00buy89720.04183.333--
179372015.05.01 00:00buy89730.04119.380--
179382015.05.01 03:00buy89740.04133.974--
179392015.05.01 03:00buy89750.041.12132--
179402015.05.01 03:30close89720.04183.641--8.9530833.01
179412015.05.01 09:30close89750.041.12175--1.5230834.53
179422015.05.01 11:00close89740.04134.835--23.7330858.26
179432015.05.01 12:00buy89760.041.93864--
179442015.05.01 14:30buy89770.041.85018--
179452015.05.01 15:30close89430.041.84737---7.1430851.12
179462015.05.01 17:00buy89780.042.00509--
179472015.05.01 19:00close89780.042.01270--18.4230869.54
179482015.05.01 19:30close89730.04120.238--28.3430897.88
179492015.05.01 22:30sell89790.041.93279--
179502015.05.04 00:03buy89800.041.84088--
179512015.05.04 04:00buy89810.040.95095--
179522015.05.04 04:00close89550.04182.002---6.1330891.75
179532015.05.04 04:00sell89820.04182.002--
179542015.05.04 04:30close89770.041.84445---17.6630874.09
179552015.05.04 15:03s/l89760.041.92664---32.1230841.97
179562015.05.04 16:00close89690.041.20944---17.0330824.94
179572015.05.04 21:00sell89830.041.21075--
179582015.05.05 00:30buy89840.041.92856--
179592015.05.05 07:30buy89850.0494.3150--
179602015.05.05 07:30s/l89790.041.93044--5.4730830.41
179612015.05.05 07:34s/l89840.041.91656---32.0830798.33
179622015.05.05 08:00close89680.040.95717--2.2530800.58
179632015.05.05 08:00sell89860.040.95717--
179642015.05.05 08:00close89810.040.95717--18.5530819.13
179652015.05.05 08:30close89700.0495.0390---26.1030793.03
179662015.05.05 08:30buy89870.0495.0390--
179672015.05.05 13:30close89860.040.95188--15.8230808.85
179682015.05.05 13:30close89830.041.20979--2.7730811.62
179692015.05.05 14:00sell89880.04120.411--
179702015.05.05 17:30close89880.04120.168--7.8930819.51
179712015.05.05 20:00buy89890.04119.868--
179722015.05.05 20:30sell89900.040.95699--
179732015.05.05 21:30sell89910.040.95871--
179742015.05.05 22:00close89650.041.11955---31.4830788.03
179752015.05.05 23:00sell89920.041.20719--
179762015.05.06 01:00buy89930.041.11876--
179772015.05.06 01:00close89890.04119.857--0.0330788.06
179782015.05.06 03:30sell89940.04181.971--
179792015.05.06 03:30sell89950.04119.944--
179802015.05.06 04:30sell89960.042.03022--
179812015.05.06 04:30sell89970.042.03022--
179822015.05.06 06:30close89920.041.20390--10.5330798.59
179832015.05.06 08:30close89710.04119.884--21.0030819.59
179842015.05.06 10:00close89950.04119.701--7.9230827.51
179852015.05.06 10:30close89960.042.02732--6.9030834.41
179862015.05.06 10:30close89970.042.02732--6.9030841.31
179872015.05.06 12:30close89940.04181.826--3.8330845.14
179882015.05.06 13:00buy89980.04134.398--
179892015.05.06 21:30sell89990.041.91238--
179902015.05.06 21:30close89800.041.83718---11.6130833.53
179912015.05.07 02:30buy90000.04135.468--
179922015.05.07 04:30sell90010.041.20526--
179932015.05.07 06:00close90000.04135.567--2.5530836.08
179942015.05.07 06:30close89990.041.90652--14.5130850.59
179952015.05.07 07:00buy90020.041.90938--
179962015.05.07 11:00sell90030.041.91276--
179972015.05.07 12:11t/p89930.041.13876--78.9330929.52
179982015.05.07 14:30close89870.0494.7150---8.1530921.37
179992015.05.07 15:00close89980.04134.683--8.8230930.19
180002015.05.07 15:05s/l90020.041.90984--1.0230931.21
180012015.05.07 16:00buy90040.04134.803--
180022015.05.07 16:30close90040.04134.690---3.3430927.87
180032015.05.07 17:00close89850.0494.6490--10.1530938.02
180042015.05.07 17:30sell90050.0494.5630--
180052015.05.07 18:00sell90060.041.84693--
180062015.05.07 18:30buy90070.04134.905--
180072015.05.07 18:38s/l90030.041.92476---32.0830905.94
180082015.05.07 19:00sell90080.04119.740--
180092015.05.07 20:30close90070.04134.876---1.0030904.94
180102015.05.07 21:30close89910.040.95947---2.5730902.37
180112015.05.07 22:30close89900.040.95858---5.0830897.29
180122015.05.08 00:00s/l89820.04183.202---38.8330858.46
180132015.05.08 00:00close90080.04119.746---1.5130856.95
180142015.05.08 00:04s/l90060.041.86693---60.9830795.97
180152015.05.08 00:30sell90090.042.06862--
180162015.05.08 00:30sell90100.042.06862--
180172015.05.08 05:30buy90110.040.95408--
180182015.05.08 07:30buy90120.04134.482--
180192015.05.08 08:00close90120.04134.457---0.9030795.07
180202015.05.08 09:30close90100.042.07606---18.4130776.66
180212015.05.08 10:30close90110.040.95856--13.3730790.03
180222015.05.08 10:30buy90130.04134.574--
180232015.05.08 11:00close90130.04134.593--0.3330790.36
180242015.05.08 11:00buy90140.04185.703--
180252015.05.08 12:00buy90150.04185.882--
180262015.05.08 12:30close90090.042.07554---17.1430773.22
180272015.05.08 15:30buy90160.04135.125--
180282015.05.08 15:39s/l90140.04184.503---33.5530739.67
180292015.05.08 16:00close90160.04134.861---7.5430732.13
180302015.05.08 16:30sell90170.040.96139--
180312015.05.08 16:30buy90180.042.05941--
180322015.05.08 17:30close90170.040.95827--9.2430741.37
180332015.05.08 20:00close90150.04184.959---25.8530715.52
180342015.05.08 21:30close90180.042.06863--22.3630737.88
180352015.05.11 03:30buy90190.041.94748--
180362015.05.11 04:30sell90200.042.08341--
180372015.05.11 11:30buy90210.04120.037--
180382015.05.11 12:00close90200.042.08654---7.8630730.02
180392015.05.11 13:00close90190.041.95762--26.7330756.75
180402015.05.11 14:30buy90220.041.11455--
180412015.05.11 15:30sell90230.042.09964--
180422015.05.11 17:00sell90240.042.11193--
180432015.05.11 18:38s/l90230.042.11964---49.1530707.60
180442015.05.11 20:30close90050.0494.9600---11.9530695.65
180452015.05.12 00:00buy90250.04187.168--
180462015.05.12 03:00buy90260.04187.147--
180472015.05.12 05:00close90240.042.11963---19.1930676.46
180482015.05.12 05:30buy90270.0495.1680--
180492015.05.12 05:30buy90280.0495.1680--
180502015.05.12 11:00buy90290.041.96087--
180512015.05.12 12:30close90290.041.96980--23.5230699.98
180522015.05.12 13:18s/l90250.04187.932--21.0330721.01
180532015.05.12 13:30sell90300.040.96149--
180542015.05.12 14:30close90010.041.20329--5.7630726.77
180552015.05.12 15:30buy90310.041.96318--
180562015.05.12 18:00close90300.040.95735--12.3430739.11
180572015.05.13 02:00buy90320.04187.843--
180582015.05.13 03:00buy90330.042.11290--
180592015.05.13 05:00close90330.042.12666--33.4830772.59
180602015.05.13 07:30close90320.04188.122--7.5530780.14
180612015.05.13 12:48s/l90310.041.95118---32.1330748.01
180622015.05.13 14:00sell90340.040.96288--
180632015.05.13 14:30close90210.04119.716---9.7430738.27
180642015.05.13 15:00buy90350.042.09915--
180652015.05.13 15:30close90220.041.12280--32.2230770.49
180662015.05.13 15:30buy90360.042.09904--
180672015.05.13 16:00sell90370.040.96640--
180682015.05.13 16:00buy90380.04134.977--
180692015.05.13 16:00buy90390.041.87618--
180702015.05.13 16:30sell90400.041.13202--
180712015.05.13 18:00close90350.042.10364--10.7930781.28
180722015.05.13 18:30buy90410.04119.142--
180732015.05.13 19:30close90360.042.10480--13.9030795.18
180742015.05.13 20:30close90400.041.13719---20.8830774.30
180752015.05.13 21:30buy90420.041.13532--
180762015.05.13 21:30close90410.04119.108---1.3430772.96
180772015.05.14 00:00buy90430.041.13551--
180782015.05.14 00:00sell90440.04119.139--
180792015.05.14 01:30buy90450.042.09350--
180802015.05.14 06:30close90450.042.09123---5.7630767.20
180812015.05.14 09:30buy90460.04187.579--
180822015.05.14 10:30close90430.041.14153--23.8830791.08
180832015.05.14 12:30close90460.04188.308--20.0630811.14
180842015.05.14 19:30buy90470.04187.763--
180852015.05.14 20:00sell90480.041.20015--
180862015.05.14 22:00close90420.041.13963--16.1730827.31
180872015.05.14 23:00sell90490.041.14083--
180882015.05.14 23:00close90470.04187.943--4.8030832.11
180892015.05.15 02:00buy90500.041.95262--
180902015.05.15 02:30close90490.041.14008--2.9130835.02
180912015.05.15 04:00close90370.040.96577--1.6430836.66
180922015.05.15 09:00close90340.040.96517---7.2030829.46
180932015.05.15 09:00close90270.0496.0520--25.7130855.17
180942015.05.15 12:00close90280.0495.8260--19.4230874.59
180952015.05.15 15:30sell90510.041.20337--
180962015.05.15 16:30sell90520.041.89554--
180972015.05.15 16:31t/p90390.041.89618--59.9530934.54
180982015.05.15 18:20s/l90500.041.95947--18.0030952.54
180992015.05.15 18:30close90440.04119.341---8.0830944.46
181002015.05.15 19:00close90510.041.20111--7.3330951.79
181012015.05.15 22:00buy90530.04187.905--
181022015.05.18 00:30buy90540.04119.374--
181032015.05.18 02:00close90530.04187.900--0.2530952.04
181042015.05.18 03:00buy90550.04136.609--
181052015.05.18 03:00buy90560.041.14456--
181062015.05.18 12:00buy90570.041.95554--
181072015.05.18 14:00close90550.04136.642--0.7230952.76
181082015.05.18 14:30sell90580.041.20574--
181092015.05.18 16:30sell90590.040.96862--
181102015.05.18 17:00close90380.04135.861--26.2030978.96
181112015.05.18 20:30close90580.041.21456---29.2530949.71
181122015.05.18 20:57s/l90560.041.13256---48.2030901.51
181132015.05.18 22:30buy90600.04135.754--
181142015.05.18 23:00close90600.04135.697---1.7830899.73
181152015.05.19 08:30buy90610.04135.740--
181162015.05.19 09:00close90610.04135.709---1.0630898.67
181172015.05.19 10:30sell90620.04134.263--
181182015.05.19 12:00buy90630.042.09611--
181192015.05.19 13:30close90520.041.89068--14.0730912.74
181202015.05.19 13:30buy90640.042.09484--
181212015.05.19 14:13s/l90570.041.94354---32.1330880.61
181222015.05.19 15:00buy90650.041.88667--
181232015.05.19 15:33s/l90480.041.22015---66.3630814.25
181242015.05.19 16:00close90640.042.09742--6.1230820.37
181252015.05.19 16:30close90630.042.10360--18.1330838.50
181262015.05.19 18:30close90590.040.96834--0.6330839.13
181272015.05.19 18:30close90260.04187.167--4.5230843.65
181282015.05.19 18:30sell90660.04187.167--
181292015.05.19 19:00sell90670.04187.144--
181302015.05.19 22:30sell90680.04134.661--
181312015.05.20 01:30buy90690.04120.696--
181322015.05.20 04:12t/p90540.04120.974--53.8930897.54
181332015.05.20 07:00buy90700.041.95801--
181342015.05.20 07:00close90670.04187.527---11.7230885.82
181352015.05.20 10:00close90680.04134.113--14.4930900.31
181362015.05.20 11:30close90660.04187.343---5.9730894.34
181372015.05.20 11:30buy90710.04187.343--
181382015.05.20 17:00sell90720.042.12826--
181392015.05.20 18:00close90620.04134.624---10.7730883.57
181402015.05.20 18:30close90690.04121.300--19.7230903.29
181412015.05.20 19:00buy90730.040.96209--
181422015.05.20 20:30close90720.042.12608--5.1330908.42
181432015.05.20 21:00buy90740.040.96045--
181442015.05.20 21:00s/l90700.041.96833--27.2130935.63
181452015.05.20 21:30buy90750.041.21750--
181462015.05.20 23:00buy90760.04188.384--
181472015.05.21 06:30close90760.04188.439--3.1130938.74
181482015.05.21 09:30sell90770.0495.5310--
181492015.05.21 10:00buy90780.041.11023--
181502015.05.21 10:30close90770.0495.5800---1.5630937.18
181512015.05.21 11:51t/p90650.041.90667--59.9530997.13
181522015.05.21 12:30sell90790.041.90823--
181532015.05.21 13:00sell90800.042.14174--
181542015.05.21 13:00buy90810.04121.031--
181552015.05.21 13:30sell90820.042.14406--
181562015.05.21 18:30close90800.042.14143--0.5630997.69
181572015.05.21 19:00buy90830.04189.746--
181582015.05.21 19:00close90820.042.14143--6.2331003.92
181592015.05.21 19:30close90780.041.11223--7.8031011.72
181602015.05.21 20:30sell90840.041.11320--
181612015.05.22 04:00close90730.040.96435--6.2631017.98
181622015.05.22 04:00buy90850.0495.7010--
181632015.05.22 06:30close90740.040.96458--11.9331029.91
181642015.05.22 09:00close90830.04189.365---10.2031019.71
181652015.05.22 11:30sell90860.0495.4630--
181662015.05.22 11:30sell90870.0495.4630--
181672015.05.22 12:00sell90880.041.22009--
181682015.05.22 12:30close90850.0495.3570---9.7631009.95
181692015.05.22 14:00close90710.04189.077--50.3731060.32
181702015.05.22 14:00sell90890.04189.077--
181712015.05.22 16:30close90750.041.22777--33.1231093.44
181722015.05.22 17:00close90840.041.10308--40.3931133.83
181732015.05.22 19:00buy90900.041.97853--
181742015.05.22 19:30buy90910.04187.993--
181752015.05.22 22:00close90910.04188.143--3.9731137.80
181762015.05.22 22:30close90880.041.23061---34.3931103.41
181772015.05.22 23:00buy90920.041.90393--
181782015.05.25 06:00close90790.041.90258--16.4731119.88
181792015.05.25 11:00close90920.041.90574--5.1831125.06
181802015.05.25 15:30buy90930.04187.977--
181812015.05.25 19:30close90930.04187.925---1.6431123.42
181822015.05.26 01:00buy90940.041.23116--
181832015.05.26 02:00sell90950.04133.473--
181842015.05.26 03:30close90950.04133.429--1.0231124.44
181852015.05.26 04:00close90940.041.23224--3.3131127.75
181862015.05.26 05:30buy90960.041.90255--
181872015.05.26 08:30close90860.0495.4210--0.2631128.01
181882015.05.26 09:30close90870.0495.6070---4.9131123.10
181892015.05.26 09:31t/p90810.04122.631--53.7831176.88
181902015.05.26 10:30close90900.041.97968--2.7631179.64
181912015.05.26 12:30close90960.041.90387--3.7931183.43
181922015.05.26 15:30close90890.04188.893--3.1631186.59
181932015.05.26 15:30buy90970.04188.893--
181942015.05.26 17:30sell90980.04134.087--
181952015.05.26 18:00close90980.04134.124---1.2331185.36
181962015.05.26 19:00buy90990.041.99031--
181972015.05.26 21:00buy91000.04189.344--
181982015.05.26 22:30buy91010.041.24321--
181992015.05.27 04:00buy91020.0495.3090--
182002015.05.27 05:00close91000.04189.424--2.6131187.97
182012015.05.27 05:30close91010.041.24369--1.3131189.28
182022015.05.27 07:30buy91030.0495.3890--
182032015.05.27 14:00buy91040.041.08829--
182042015.05.27 16:26s/l90990.041.98879---4.2931184.99
182052015.05.27 16:30sell91050.04133.905--
182062015.05.27 17:00close91050.04134.229---9.2031175.79
182072015.05.27 23:00buy91060.041.98524--
182082015.05.28 01:00buy91070.041.24548--
182092015.05.28 01:30buy91080.04123.746--
182102015.05.28 03:00close91070.041.24562--0.2531176.04
182112015.05.28 05:00buy91090.040.95800--
182122015.05.28 05:00close91060.041.99660--29.8431205.88
182132015.05.28 07:00close91080.04124.116--11.7231217.60
182142015.05.28 09:00close91020.0495.3780--2.5231220.12
182152015.05.28 11:30close91030.0495.0630---8.4631211.66
182162015.05.28 11:30sell91100.0495.0630--
182172015.05.28 14:30buy91110.040.95498--
182182015.05.28 16:30sell91120.042.14018--
182192015.05.28 19:00buy91130.041.90758--
182202015.05.28 21:00buy91140.041.24367--
182212015.05.28 21:30close91120.042.13572--10.7131222.37
182222015.05.28 22:00buy91150.041.24282--
182232015.05.29 00:00close91150.041.24343--1.7331224.10
182242015.05.29 07:00close91130.041.90446---9.7531214.35
182252015.05.29 12:00buy91160.041.99706--
182262015.05.29 14:00buy91170.04188.881--
182272015.05.29 15:30buy91180.041.89662--
182282015.05.29 16:00sell91190.040.95556--
182292015.05.29 16:00close91140.041.25096--23.0831237.43
182302015.05.29 16:30close91090.040.95615---5.8931231.54
182312015.05.29 16:30close91180.041.91228--47.2231278.76
182322015.05.29 17:00close91190.040.95505--1.3531280.11
182332015.05.29 17:00close91170.04189.372--13.4431293.55
182342015.05.29 22:30buy91200.04124.148--
182352015.06.01 05:00buy91210.04135.903--
182362015.06.01 06:30close91210.04135.959--1.3631294.91
182372015.06.01 07:30buy91220.04189.741--
182382015.06.01 08:00close91110.040.95417---2.8431292.07
182392015.06.01 11:00sell91230.0494.9920--
182402015.06.01 16:30close91220.04189.173---15.9931276.08
182412015.06.01 22:00close91040.041.09337--18.6731294.75
182422015.06.01 23:30buy91240.041.99862--
182432015.06.02 00:30buy91250.041.25213--
182442015.06.02 02:00buy91260.04124.825--
182452015.06.02 02:30buy91270.04189.754--
182462015.06.02 03:00close91250.041.25253--1.0831295.83
182472015.06.02 04:00buy91280.0495.1800--
182482015.06.02 04:00close91100.0495.1800---4.5231291.31
182492015.06.02 04:00buy91290.0495.1800--
182502015.06.02 04:30close91230.0495.2100---6.6231284.69
182512015.06.02 07:30s/l91160.041.98506---32.1731252.52
182522015.06.02 07:31s/l91240.041.98462---37.4331215.09
182532015.06.02 08:00sell91300.040.96017--
182542015.06.02 08:00sell91310.040.96017--
182552015.06.02 13:30close91270.04190.408--17.9831233.07
182562015.06.02 14:30close91260.04124.771---1.9331231.14
182572015.06.02 17:00buy91320.041.24492--
182582015.06.02 20:00close91200.04124.021---3.1131228.03
182592015.06.03 01:00buy91330.04138.389--
182602015.06.03 01:00buy91340.041.11527--
182612015.06.03 02:30buy91350.04190.315--
182622015.06.03 13:00close91320.041.24577--2.5031230.53
182632015.06.03 14:00sell91360.04124.455--
182642015.06.03 14:30close91340.041.11236---11.8431218.69
182652015.06.03 15:30close91350.04190.197---3.4831215.21
182662015.06.03 16:00buy91370.04124.628--
182672015.06.03 16:30close91330.04139.130--20.4031235.61
182682015.06.03 17:00sell91380.041.12149--
182692015.06.03 17:09s/l91370.04124.028---19.5531216.06
182702015.06.03 18:00sell91390.041.90825--
182712015.06.03 19:00close91360.04124.079--11.9231227.98
182722015.06.04 00:00buy91400.04140.073--
182732015.06.04 04:00buy91410.041.12622--
182742015.06.04 05:00close91300.040.96254---7.4531220.53
182752015.06.04 05:00buy91420.040.96254--
182762015.06.04 05:30close91310.040.96245---7.1831213.35
182772015.06.04 07:00buy91430.041.98316--
182782015.06.04 10:00close91380.041.12406---10.1631203.19
182792015.06.04 10:30buy91440.04190.390--
182802015.06.04 11:30close91420.040.96408--4.4631207.65
182812015.06.04 11:30sell91450.04124.010--
182822015.06.04 12:00close91400.04140.630--15.2831222.93
182832015.06.04 12:00sell91460.041.91780--
182842015.06.04 12:30close91410.041.13380--30.1231253.05
182852015.06.04 13:00close91440.04191.449--29.2331282.28
182862015.06.04 14:00close91280.0496.1910--28.9631311.24
182872015.06.04 14:35s/l91430.041.98606--7.5031318.74
182882015.06.04 16:00close91290.0496.0130--24.0131342.75
182892015.06.04 16:30sell91470.0495.7900--
182902015.06.04 17:00sell91480.0495.6840--
182912015.06.04 17:30buy91490.040.95969--
182922015.06.04 18:12s/l91450.04124.610---19.4631323.29
182932015.06.04 22:00buy91500.04124.382--
182942015.06.05 02:30close91390.041.92008---36.9131286.38
182952015.06.05 09:30sell91510.041.12262--
182962015.06.05 11:30close91490.040.96358--11.4931297.87
182972015.06.05 12:00buy91520.041.98910--
182982015.06.05 14:30close91510.041.12289---1.2831296.59
182992015.06.05 16:00buy91530.040.95384--
183002015.06.05 16:00buy91540.040.95384--
183012015.06.05 16:00close91520.041.99951--27.4531324.04
183022015.06.05 17:30close91460.041.90195--47.5731371.61
183032015.06.05 17:30buy91550.041.90195--
183042015.06.05 19:00sell91560.042.16694--
183052015.06.05 21:30buy91570.041.24509--
183062015.06.08 00:30close91560.042.16418--6.4231378.03
183072015.06.08 01:00buy91580.04191.692--
183082015.06.08 05:30close91550.041.90254--1.4831379.51
183092015.06.08 08:00close91580.04191.535---4.5731374.94
183102015.06.08 12:00buy91590.041.99534--
183112015.06.08 12:00buy91600.041.89598--
183122015.06.08 21:00sell91610.040.95422--
183132015.06.08 21:13s/l91500.04124.570--7.0231381.96
183142015.06.08 21:30close91610.040.95431---0.4731381.49
183152015.06.08 22:00sell91620.040.95485--
183162015.06.08 22:30close91530.040.95507--3.4431384.93
183172015.06.08 23:00buy91630.04124.425--
183182015.06.09 00:30close91620.040.95488---0.3131384.62
183192015.06.09 01:30close91630.04124.565--4.9031389.52
183202015.06.09 02:00buy91640.041.12820--
183212015.06.09 02:30buy91650.041.12806--
183222015.06.09 05:30close91640.041.13233--16.3231405.84
183232015.06.09 06:30close91480.0495.9040---7.3931398.45
183242015.06.09 11:30buy91660.04190.363--
183252015.06.09 13:30close91540.040.95198---6.0231392.43
183262015.06.09 16:00buy91670.040.94914--
183272015.06.09 16:30close91660.04190.049---8.9331383.50
183282015.06.09 17:30buy91680.040.94775--
183292015.06.09 18:00close91590.041.99552--0.2331383.73
183302015.06.09 18:30close90970.04190.819--61.6531445.38
183312015.06.09 18:30sell91690.04190.819--
183322015.06.09 23:30buy91700.041.12810--
183332015.06.10 01:00buy91710.042.00045--
183342015.06.10 02:00buy91720.04191.358--
183352015.06.10 03:30buy91730.04140.509--
183362015.06.10 07:15s/l91710.042.00486--11.5131456.89
183372015.06.10 07:30close91730.04139.165---37.5531419.34
183382015.06.10 07:52s/l91720.04189.358---55.7931363.55
183392015.06.10 08:30close91690.04189.552--34.1331397.68
183402015.06.10 08:30buy91740.04189.552--
183412015.06.10 09:00close91680.040.95154--11.1931408.87
183422015.06.10 09:00close91670.040.95154--6.9831415.85
183432015.06.10 10:30buy91750.041.99462--
183442015.06.10 10:41s/l91570.041.22509---65.6031350.25
183452015.06.10 11:00sell91760.040.95300--
183462015.06.10 12:00close91760.040.95054--7.2531357.50
183472015.06.10 15:00sell91770.04190.402--
183482015.06.10 15:30close91750.042.00158--18.2931375.79
183492015.06.10 16:30close91650.041.13408--23.5931399.38
183502015.06.10 17:30close91600.041.90038--12.9131412.29
183512015.06.10 18:30sell91780.042.16130--
183522015.06.10 21:00close91770.04190.343--1.4431413.73
183532015.06.10 21:00close91780.042.15523--14.6531428.38
183542015.06.11 00:30sell91790.042.19456--
183552015.06.11 00:30sell91800.042.19456--
183562015.06.11 04:00sell91810.04123.025--
183572015.06.11 05:00sell91820.040.95339--
183582015.06.11 05:00buy91830.041.99578--
183592015.06.11 08:26s/l91790.042.21256---44.2531384.13
183602015.06.11 10:00close91800.042.20354---22.1831361.95
183612015.06.11 10:30close91470.0495.6530--1.1231363.07
183622015.06.11 10:30sell91840.041.22891--
183632015.06.11 11:30buy91850.0495.6740--
183642015.06.11 13:30close91820.040.95125--6.2931369.36
183652015.06.11 14:00buy91860.042.00097--
183662015.06.11 19:00sell91870.041.90775--
183672015.06.11 20:30close91810.04123.570---17.8431351.52
183682015.06.11 22:30buy91880.04191.580--
183692015.06.11 22:36s/l91860.042.00097---0.2031351.32
183702015.06.12 05:00close91700.041.12532---12.7731338.55
183712015.06.12 11:00close91830.042.01035--38.4531377.00
183722015.06.12 11:30close91880.04191.770--5.6731382.67
183732015.06.12 12:00buy91890.040.94749--
183742015.06.12 13:30close91850.0495.4410---6.4131376.26
183752015.06.12 14:30sell91900.0495.2240--
183762015.06.12 17:00close91890.040.95087--10.0331386.29
183772015.06.12 23:00buy91910.041.12556--
183782015.06.15 11:30sell91920.0495.3540--
183792015.06.15 12:30buy91930.042.00824--
183802015.06.15 14:00buy91940.04123.618--
183812015.06.15 14:30close91920.0495.6500---8.4331377.86
183822015.06.15 15:00sell91950.040.95629--
183832015.06.15 15:00sell91960.040.95629--
183842015.06.15 16:00close91900.0495.8350---17.5431360.32
183852015.06.15 16:00buy91970.0495.8350--
183862015.06.15 17:00sell91980.04123.348--
183872015.06.15 17:30close91910.041.12401---6.6931353.63
183882015.06.16 02:30buy91990.04192.528--
183892015.06.16 03:30buy92000.04139.193--
183902015.06.16 04:00sell92010.04139.144--
183912015.06.16 04:30close92010.04139.147---0.2831353.35
183922015.06.16 07:30close92000.04139.397--5.4731358.82
183932015.06.16 10:00buy92020.042.01671--
183942015.06.16 12:00close91950.040.95341--8.5031367.32
183952015.06.16 14:30s/l91870.041.92775---61.4331305.89
183962015.06.16 15:30sell92030.04138.385--
183972015.06.16 15:30buy92040.04138.405--
183982015.06.16 15:30close91990.04192.740--5.6931311.58
183992015.06.16 17:00close92040.04138.733--8.9231320.50
184002015.06.16 17:00buy92050.04123.393--
184012015.06.16 20:30close91960.040.95490--3.9931324.49
184022015.06.17 01:00buy92060.041.22945--
184032015.06.17 02:30close92050.04123.419--1.2431325.73
184042015.06.17 03:00close92060.041.22948---0.1031325.63
184052015.06.17 04:30close91970.0495.5190---8.4531317.18
184062015.06.17 05:00buy92070.04193.019--
184072015.06.17 08:00close92070.04193.110--2.3331319.51
184082015.06.17 10:30close92030.04139.384---28.5131291.00
184092015.06.17 10:30buy92080.04139.384--
184102015.06.17 10:30close91980.04123.685---13.3231277.68
184112015.06.17 11:00sell92090.041.92708--
184122015.06.17 11:30close91930.042.03607--73.6331351.31
184132015.06.17 12:00buy92100.040.94743--
184142015.06.17 12:00buy92110.040.94743--
184152015.06.17 12:00sell92120.042.26903--
184162015.06.17 12:00sell92130.042.26903--
184172015.06.17 12:23t/p91740.04194.952--154.0531505.36
184182015.06.17 16:30s/l92020.042.04517--75.3531580.71
184192015.06.17 18:00buy92140.04195.204--
184202015.06.17 21:30close92120.042.27064---4.1431576.57
184212015.06.17 21:30close92130.042.27064---4.1431572.43
184222015.06.17 22:00buy92150.04195.301--
184232015.06.17 22:00close91840.041.22303--18.2431590.67
184242015.06.17 22:30sell92160.041.13373--
184252015.06.18 02:00close92160.041.13427---2.0431588.63
184262015.06.18 02:00sell92170.042.28742--
184272015.06.18 02:00sell92180.042.28742--
184282015.06.18 04:00close91940.04123.411---3.9331584.70
184292015.06.18 04:30sell92190.04123.322--
184302015.06.18 05:00sell92200.041.22320--
184312015.06.18 09:00close92170.042.29525---19.3731565.33
184322015.06.18 09:30close92180.042.29305---13.9831551.35
184332015.06.18 11:30buy92210.042.04048--
184342015.06.18 11:30close92200.041.21762--18.1331569.48
184352015.06.18 12:00close92140.04195.154--0.1931569.67
184362015.06.18 12:30sell92220.042.29544--
184372015.06.18 13:00close92100.040.95184--12.8731582.54
184382015.06.18 13:00sell92230.040.95184--
184392015.06.18 13:00close92110.040.95184--12.8731595.41
184402015.06.18 13:00buy92240.0496.0090--
184412015.06.18 13:00close92220.042.28794--18.1531613.56
184422015.06.18 14:00buy92250.0495.9680--
184432015.06.18 15:30s/l92210.042.02848---32.0831581.48
184442015.06.18 22:00sell92260.041.22328--
184452015.06.19 00:00close92080.04139.660--8.9431590.42
184462015.06.19 01:30buy92270.041.22227--
184472015.06.19 07:30close92230.040.95074--3.1131593.53
184482015.06.19 08:00close92270.041.22316--2.7131596.24
184492015.06.19 08:30buy92280.041.13486--
184502015.06.19 09:00sell92290.04123.137--
184512015.06.19 12:00buy92300.04139.175--
184522015.06.19 14:00close92250.0495.4520---14.2731581.97
184532015.06.19 15:30close92300.04139.269--2.4131584.38
184542015.06.19 15:31s/l92090.041.94708---61.6431522.74
184552015.06.19 16:00close92240.0495.2910---19.8931502.85
184562015.06.19 17:30close92280.041.13422---2.7631500.09
184572015.06.19 17:30buy92310.042.04768--
184582015.06.19 17:30close92290.04122.719--13.4231513.51
184592015.06.19 23:00buy92320.0495.3960--
184602015.06.19 23:30sell92330.0495.3330--
184612015.06.22 00:30buy92340.04139.791--
184622015.06.22 01:30close92340.04139.511---7.9831505.53
184632015.06.22 09:00buy92350.042.04059--
184642015.06.22 10:30close92310.042.04102---17.9431487.59
184652015.06.22 11:00buy92360.04123.138--
184662015.06.22 11:30close92360.04123.103---1.3431486.25
184672015.06.22 12:30buy92370.04123.055--
184682015.06.22 13:00close92370.04123.134--2.3731488.62
184692015.06.22 15:30buy92380.041.93489--
184702015.06.22 16:30buy92390.04139.900--
184712015.06.22 19:30close92350.042.04692--16.6131505.23
184722015.06.22 20:00sell92400.0495.3370--
184732015.06.22 20:00close92190.04123.320---2.3631502.87
184742015.06.23 02:00buy92410.04123.392--
184752015.06.23 03:30buy92420.041.23194--
184762015.06.23 05:30close92420.041.23363--5.2831508.15
184772015.06.23 06:00close92390.04139.313---16.1531492.00
184782015.06.23 06:00close92410.04123.724--10.5331502.53
184792015.06.23 07:30buy92430.042.04832--
184802015.06.23 14:30close92430.042.04772---1.7931500.74
184812015.06.23 17:30buy92440.042.03776--
184822015.06.23 18:30close92400.0495.8480---14.7631485.98
184832015.06.23 18:30buy92450.0495.8480--
184842015.06.23 19:30close92330.0495.7320---12.0031473.98
184852015.06.24 01:30sell92460.04194.919--
184862015.06.24 03:30buy92470.04123.822--
184872015.06.24 07:30close92380.041.94016--15.5531489.53
184882015.06.24 08:00close92440.042.03985--5.3031494.83
184892015.06.24 09:00sell92480.04138.845--
184902015.06.24 11:30close92260.041.22979---22.1631472.67
184912015.06.24 12:30close92480.04138.952---3.1731469.50
184922015.06.24 13:00close92460.04195.166---7.0731462.43
184932015.06.24 13:30buy92490.042.03412--
184942015.06.24 13:30buy92500.04123.888--
184952015.06.24 15:00buy92510.04195.271--
184962015.06.24 16:30sell92520.041.23688--
184972015.06.24 17:00close92490.042.04280--22.8631485.29
184982015.06.24 17:30close92470.04124.284--14.6731499.96
184992015.06.24 18:00sell92530.041.23962--
185002015.06.24 21:00close92530.041.23890--2.1231502.08
185012015.06.24 23:00close92450.0495.4290---11.5831490.50
185022015.06.25 00:00close92320.0495.3720--0.7231491.22
185032015.06.25 00:00close92510.04194.463---20.8731470.35
185042015.06.25 02:00sell92540.04194.550--
185052015.06.25 04:00buy92550.0495.6340--
185062015.06.25 04:00buy92560.042.03367--
185072015.06.25 06:10s/l92150.04194.101---27.6131442.74
185082015.06.25 07:30close92540.04194.040--13.9831456.72
185092015.06.25 10:30sell92570.04194.398--
185102015.06.25 11:30buy92580.0495.7330--
185112015.06.25 12:00sell92590.0495.6550--
185122015.06.25 12:30close92550.0495.6360---0.1531456.57
185132015.06.25 13:00close92580.0495.5580---5.0631451.51
185142015.06.25 13:00close92500.04123.449---12.6331438.88
185152015.06.25 14:00buy92600.0495.7160--
185162015.06.25 21:00buy92610.041.94226--
185172015.06.25 22:00close92520.041.23199--15.0931453.97
185182015.06.26 03:00sell92620.041.23313--
185192015.06.26 03:30close92600.0495.4890---6.2431447.73
185202015.06.26 03:30sell92630.0495.4890--
185212015.06.26 05:00close92610.041.94213---0.6931447.04
185222015.06.26 05:00close92570.04194.211--4.1131451.15
185232015.06.26 05:00buy92640.04194.211--
185242015.06.26 08:00buy92650.042.03895--
185252015.06.26 10:30sell92660.04194.185--
185262015.06.26 15:00buy92670.040.94654--
185272015.06.26 15:00buy92680.040.94654--
185282015.06.26 15:00close92560.042.05365--52.8231503.97
185292015.06.26 18:00sell92690.042.30478--
185302015.06.26 20:00close92620.041.23418---3.6031500.37
185312015.06.26 21:00buy92700.041.93954--
185322015.06.26 21:00close92660.04194.881---19.5531480.82
185332015.06.26 21:30close92690.042.30019--11.0331491.85
185342015.06.26 22:30sell92710.041.11656--
185352015.06.26 23:30buy92720.041.23152--
185362015.06.29 00:00s/l92640.04193.011---32.9631458.89
185372015.06.29 00:30buy92730.04192.178--
185382015.06.29 00:30sell92740.04122.523--
185392015.06.29 01:00s/l92650.042.05416--40.1631499.05
185402015.06.29 04:20s/l92740.04123.123---19.7031479.35
185412015.06.29 06:00sell92750.04193.450--
185422015.06.29 09:09s/l92750.04192.662--21.7131501.06
185432015.06.29 13:30close92700.041.94066--3.0931504.15
185442015.06.29 14:00buy92760.042.04868--
185452015.06.29 14:30sell92770.040.94778--
185462015.06.29 14:30close92680.040.94778--3.4731507.62
185472015.06.29 15:00close92770.040.94588--5.5531513.17
185482015.06.29 16:30close92720.041.23885--23.4431536.61
185492015.06.29 17:30close92670.040.94868--6.1931542.80
185502015.06.29 17:30sell92780.040.94868--
185512015.06.29 18:00close92780.040.94749--3.4031546.20
185522015.06.29 18:30sell92790.040.94984--
185532015.06.30 02:30buy92800.041.12161--
185542015.06.30 02:30sell92810.04122.627--
185552015.06.30 05:30sell92820.041.95351--
185562015.06.30 05:30sell92830.042.31295--
185572015.06.30 11:00close92830.042.30730--13.6331559.83
185582015.06.30 12:00sell92840.042.32221--
185592015.06.30 13:30close92730.04192.342--4.9531564.78
185602015.06.30 13:30sell92850.04192.342--
185612015.06.30 14:00close92800.041.11853---12.5231552.26
185622015.06.30 16:00sell92860.040.95752--
185632015.06.30 16:00close92590.0494.3730--34.3731586.63
185642015.06.30 16:30sell92870.04192.899--
185652015.06.30 17:00close92840.042.32342---3.1631583.47
185662015.06.30 17:30sell92880.042.32713--
185672015.06.30 18:30close92880.042.32115--14.4431597.91
185682015.06.30 19:00close92870.04192.032--23.9031621.81
185692015.06.30 22:59s/l92760.042.03668---32.1331589.68
185702015.07.01 06:00close92630.0494.5980--23.4931613.17
185712015.07.01 06:30buy92890.0494.6220--
185722015.07.01 12:00buy92900.042.03123--
185732015.07.01 23:00close92890.0494.1950---12.0731601.10
185742015.07.01 23:30sell92910.0494.1810--
185752015.07.02 00:00close92810.04123.181---22.6231578.48
185762015.07.02 01:30sell92920.04192.352--
185772015.07.02 02:30buy92930.041.25919--
185782015.07.02 03:30buy92940.042.04174--
185792015.07.02 05:00sell92950.042.04219--
185802015.07.02 08:00sell92960.041.10735--
185812015.07.02 09:30close92930.041.25887---1.2231577.26
185822015.07.02 10:30close92920.04192.447---2.8431574.42
185832015.07.02 11:30close92790.040.95924---28.7631545.66
185842015.07.02 11:30sell92970.0493.9790--
185852015.07.02 11:30close92900.042.04930--47.6631593.32
185862015.07.02 13:18s/l92950.042.05419---32.0831561.24
185872015.07.02 13:30close92860.040.95969---6.8531554.39
185882015.07.02 15:29s/l92940.042.04710--14.0431568.43
185892015.07.02 15:30close92960.041.10517--8.5231576.95
185902015.07.02 15:30close92850.04192.340---3.6631573.29
185912015.07.02 15:30buy92980.04192.340--
185922015.07.02 20:00buy92990.041.25488--
185932015.07.02 23:30buy93000.041.95832--
185942015.07.03 02:30sell93010.04192.087--
185952015.07.03 05:00buy93020.040.95444--
185962015.07.03 06:00close93000.041.96021--5.4331578.72
185972015.07.03 06:30close92980.04192.173---4.2531574.47
185982015.07.03 06:30sell93030.04192.173--
185992015.07.03 08:00buy93040.040.95306--
186002015.07.03 13:30sell93050.04136.620--
186012015.07.03 14:30close93010.04192.168---2.4531572.02
186022015.07.03 15:00close92710.041.10990--27.2031599.22
186032015.07.03 18:30close92820.041.95967---19.9731579.25
186042015.07.03 21:00buy93060.041.95731--
186052015.07.03 23:30sell93070.04191.318--
186062015.07.06 00:14s/l93070.04189.747--42.5831621.83
186072015.07.06 01:03s/l93050.04134.986--44.6831666.51
186082015.07.06 02:30close93060.041.96028--8.6931675.20
186092015.07.06 05:30sell93080.04190.727--
186102015.07.06 11:00buy93090.041.95792--
186112015.07.06 14:00close92990.041.26290--25.1331700.33
186122015.07.06 15:00sell93100.04122.748--
186132015.07.06 16:30sell93110.040.94956--
186142015.07.06 17:00close93020.040.95004---13.6231686.71
186152015.07.06 17:00close93040.040.95004---9.4431677.27
186162015.07.06 17:00buy93120.042.07013--
186172015.07.06 17:00close93080.04190.834---3.1831674.09
186182015.07.06 18:30close93110.040.94967---0.5331673.56
186192015.07.06 22:30buy93130.041.10515--
186202015.07.07 02:30sell93140.04122.622--
186212015.07.07 03:00close93120.042.08655--43.3631716.92
186222015.07.07 06:30close93140.04122.674---1.9031715.02
186232015.07.07 11:30buy93150.040.94375--
186242015.07.07 18:00buy93160.042.07659--
186252015.07.07 18:00buy93170.042.31883--
186262015.07.07 19:30close93130.041.09545---39.2931675.73
186272015.07.07 22:29s/l92910.0491.4810--72.7131748.44
186282015.07.07 22:30sell93180.04189.672--
186292015.07.07 22:30buy93190.041.26868--
186302015.07.07 23:00close93170.042.32409--12.6731761.11
186312015.07.07 23:30sell93200.04135.010--
186322015.07.07 23:30sell93210.04135.010--
186332015.07.08 01:00close93210.04134.693--8.0731769.18
186342015.07.08 02:00close93190.041.27155--8.8031777.98
186352015.07.08 02:30close93150.040.94809--12.8531790.83
186362015.07.08 04:30close93160.042.08172--13.3731804.20
186372015.07.08 04:55s/l93180.04188.578--29.3231833.52
186382015.07.08 09:30close93090.041.96927--33.9631867.48
186392015.07.08 12:30buy93220.042.07683--
186402015.07.08 12:30buy93230.042.29973--
186412015.07.08 12:30buy93240.042.29973--
186422015.07.08 13:21t/p93030.04186.773--147.2432014.72
186432015.07.08 16:21t/p93100.04121.148--50.4032065.12
186442015.07.08 17:53s/l93220.042.06483---32.0832033.04
186452015.07.08 18:09s/l93230.042.28173---44.2531988.79
186462015.07.08 18:25s/l93240.042.27973---49.1431939.65
186472015.07.08 18:30buy93250.041.95207--
186482015.07.08 23:30sell93260.04185.433--
186492015.07.09 00:00sell93270.04185.398--
186502015.07.09 04:30buy93280.042.06634--
186512015.07.09 05:00buy93290.042.28262--
186522015.07.09 07:00close93290.042.28464--4.7431944.39
186532015.07.09 07:52s/l93270.04186.598---33.5631910.83
186542015.07.09 08:00close93200.04134.416--14.1731925.00
186552015.07.09 08:17s/l92970.0490.7910--85.9232010.92
186562015.07.09 08:30sell93300.040.95034--
186572015.07.09 08:30sell93310.04121.394--
186582015.07.09 08:31s/l93280.042.05434---32.0831978.84
186592015.07.09 09:00sell93320.04134.849--
186602015.07.09 11:00close93320.04133.882--26.6732005.51
186612015.07.09 11:30close93310.04121.360--0.9232006.43
186622015.07.09 12:00close93260.04186.829---41.6431964.79
186632015.07.09 13:00close93300.040.94579--13.5831978.37
186642015.07.09 15:00buy93330.041.26857--
186652015.07.09 15:30sell93340.04121.410--
186662015.07.09 17:30buy93350.04186.723--
186672015.07.10 01:00sell93360.04186.848--
186682015.07.10 01:30sell93370.04134.915--
186692015.07.10 01:30sell93380.041.10794--
186702015.07.10 01:30buy93390.042.05972--
186712015.07.10 03:30close93370.04134.594--8.7231987.09
186722015.07.10 05:00close93340.04121.920---18.0431969.05
186732015.07.10 05:30buy93400.0491.2630--
186742015.07.10 10:30close93390.042.06852--23.1731992.22
186752015.07.10 11:00close93250.041.96357--34.2032026.42
186762015.07.10 11:08s/l93360.04188.848---55.7931970.63
186772015.07.10 13:55s/l93380.041.11994---48.2031922.43
186782015.07.10 14:30buy93410.042.07845--
186792015.07.10 14:30sell93420.042.30105--
186802015.07.10 16:30sell93430.042.31211--
186812015.07.10 18:30buy93440.041.11427--
186822015.07.10 22:00close93430.042.31074--3.1631925.59
186832015.07.10 22:05s/l93410.042.08397--14.4631940.05
186842015.07.10 23:00close93420.042.30774---16.5731923.48
186852015.07.10 23:30close93440.041.11528--3.8431927.32
186862015.07.10 23:30sell93450.042.31122--
186872015.07.13 00:00buy93460.040.94161--
186882015.07.13 00:09close93450.042.31382---6.7031920.62
186892015.07.13 00:31sell93470.042.30940--
186902015.07.13 01:00buy93480.04122.551--
186912015.07.13 01:30close93470.042.31074---3.4831917.14
186922015.07.13 09:30close93460.040.94643--14.4031931.54
186932015.07.13 10:00sell93490.041.97309--
186942015.07.13 12:00close93480.04123.462--29.3231960.86
186952015.07.13 12:14t/p93350.04192.123--151.0732111.93
186962015.07.13 16:30close93330.041.27640--24.2732136.20
186972015.07.13 17:30buy93500.04191.713--
186982015.07.13 20:30buy93510.04191.226--
186992015.07.13 21:30buy93520.04123.442--
187002015.07.14 02:30close93500.04191.335---10.1232126.08
187012015.07.14 04:00close93520.04123.671--7.8132133.89
187022015.07.14 05:00buy93530.042.08657--
187032015.07.14 09:30sell93540.040.94859--
187042015.07.14 11:30close93510.04190.817---10.9832122.91
187052015.07.14 11:30sell93550.04190.817--
187062015.07.14 12:47s/l93550.04192.017---33.5532089.36
187072015.07.14 12:55s/l93490.041.99309---60.9832028.38
187082015.07.14 13:00close93530.042.09715--27.9032056.28
187092015.07.14 19:00buy93560.04192.318--
187102015.07.15 01:30sell93570.041.10155--
187112015.07.15 04:00buy93580.042.10102--
187122015.07.15 06:00close93560.04193.128--22.9032079.18
187132015.07.15 11:30buy93590.04123.636--
187142015.07.15 12:00buy93600.04193.305--
187152015.07.15 15:30close93570.041.10064--3.4432082.62
187162015.07.15 15:30buy93610.042.08941--
187172015.07.15 16:30buy93620.041.09668--
187182015.07.15 17:00buy93630.04135.760--
187192015.07.15 17:30sell93640.040.95484--
187202015.07.15 17:30close93610.042.10558--42.7532125.37
187212015.07.15 17:30sell93650.042.35244--
187222015.07.15 18:30sell93660.042.36263--
187232015.07.15 19:00close93630.04135.827--1.6632127.03
187242015.07.15 19:02s/l93650.042.37244---49.1532077.88
187252015.07.15 20:30sell93670.0491.2190--
187262015.07.15 22:30close93400.0491.1910---1.4032076.48
187272015.07.15 23:00sell93680.0491.3390--
187282015.07.16 00:30buy93690.041.29186--
187292015.07.16 01:40s/l93580.042.11675--41.4532117.93
187302015.07.16 01:45s/l93660.042.38063---44.6732073.26
187312015.07.16 03:00sell93700.04135.537--
187322015.07.16 07:00buy93710.04193.486--
187332015.07.16 07:30close93640.040.95218--7.8032081.06
187342015.07.16 07:30sell93720.042.39873--
187352015.07.16 11:00close93710.04193.574--2.2532083.31
187362015.07.16 13:30sell93730.040.95721--
187372015.07.16 13:30close93720.042.39404--11.2832094.59
187382015.07.16 14:30buy93740.042.10883--
187392015.07.16 16:00buy93750.0491.8280--
187402015.07.16 17:30close93680.0492.0560---21.2032073.39
187412015.07.16 18:00buy93760.0492.0760--
187422015.07.16 18:41s/l93670.0492.2190---29.0732044.32
187432015.07.16 19:30close93690.041.29538--10.6732054.99
187442015.07.16 21:30sell93770.0491.8980--
187452015.07.16 23:00close93750.0491.8660--0.8632055.85
187462015.07.17 05:00buy93780.0492.0320--
187472015.07.17 05:30close93770.0492.0430---4.5932051.26
187482015.07.17 10:00close93740.042.11423--14.0932065.35
187492015.07.17 15:30buy93790.04193.170--
187502015.07.17 18:30sell93800.0491.4750--
187512015.07.17 18:30close93760.0491.4750---16.6432048.71
187522015.07.17 19:00sell93810.0491.3820--
187532015.07.17 19:30close93790.04193.878--19.4832068.19
187542015.07.17 20:30close93620.041.08529---46.9232021.27
187552015.07.17 22:30buy93820.042.11577--
187562015.07.20 00:00close93540.040.95720---26.3831994.89
187572015.07.20 00:00close93730.040.95720---0.2031994.69
187582015.07.20 00:30close93780.0491.4640---15.7231978.97
187592015.07.20 06:00buy93830.040.95398--
187602015.07.20 07:49s/l93820.042.11844--6.8431985.81
187612015.07.20 09:30close93830.040.95645--7.2831993.09
187622015.07.20 10:00sell93840.04134.571--
187632015.07.20 10:00buy93850.042.36782--
187642015.07.20 10:00buy93860.042.36782--
187652015.07.20 11:00buy93870.042.11125--
187662015.07.20 13:30close93840.04134.663---2.7531990.34
187672015.07.20 16:30close93850.042.36994--4.9931995.33
187682015.07.20 16:30close93860.042.36994--4.9932000.32
187692015.07.20 17:00close93870.042.11617--12.8632013.18
187702015.07.20 17:00sell93880.042.02424--
187712015.07.20 18:00close93700.04135.003--13.5832026.76
187722015.07.20 20:30buy93890.042.11116--
187732015.07.21 04:00close93810.0491.6910---9.5032017.26
187742015.07.21 04:30close93880.042.02195--6.5132023.77
187752015.07.21 05:00sell93900.0491.5810--
187762015.07.21 05:30close93800.0491.6670---6.2532017.52
187772015.07.21 06:30sell93910.0491.5570--
187782015.07.21 14:30close93900.0491.7570---5.0932012.43
187792015.07.21 14:30buy93920.042.02002--
187802015.07.21 15:30close93910.0491.6280---2.1732010.26
187812015.07.21 17:01s/l93890.042.09916---32.1331978.13
187822015.07.21 17:30buy93930.042.34191--
187832015.07.21 18:00sell93940.040.96162--
187842015.07.21 18:00close93590.04123.844--10.0931988.22
187852015.07.21 18:00sell93950.04123.844--
187862015.07.21 20:00buy93960.04135.699--
187872015.07.21 23:00sell93970.04192.724--
187882015.07.21 23:30close93930.042.34582--9.3731997.59
187892015.07.22 03:30sell93980.041.09474--
187902015.07.22 05:00close93920.042.01554---13.8731983.72
187912015.07.22 07:00buy93990.042.09925--
187922015.07.22 08:00close93600.04192.646---14.3531969.37
187932015.07.22 08:00sell94000.04192.646--
187942015.07.22 11:30close93990.042.10878--25.1131994.48
187952015.07.22 15:30sell94010.0491.4570--
187962015.07.22 15:30close93960.04134.980---19.8131974.67
187972015.07.22 16:00buy94020.042.11628--
187982015.07.22 16:30sell94030.0491.4380--
187992015.07.22 16:30sell94040.042.37375--
188002015.07.22 17:16s/l94000.04193.846---33.5531941.12
188012015.07.22 19:30close94040.042.37245--2.9931944.11
188022015.07.22 20:20s/l94020.042.11354---7.4831936.63
188032015.07.22 20:30close93970.04193.460---21.5431915.09
188042015.07.22 22:00buy94050.04193.576--
188052015.07.22 23:00sell94060.042.03425--
188062015.07.23 00:00sell94070.041.09286--
188072015.07.23 01:30buy94080.042.34932--
188082015.07.23 03:30close93980.041.09274--8.1231923.21
188092015.07.23 03:30close94080.042.36362--34.7931958.00
188102015.07.23 11:30buy94090.042.34032--
188112015.07.23 12:00buy94100.042.10406--
188122015.07.23 12:00buy94110.042.33057--
188132015.07.23 13:30buy94120.041.29670--
188142015.07.23 15:30close93940.040.95999--4.6731962.67
188152015.07.23 16:00close94090.042.34021---0.4731962.20
188162015.07.23 17:00close94110.042.34270--29.4931991.69
188172015.07.23 17:30buy94130.042.02217--
188182015.07.23 18:00close94060.042.01786--48.7732040.46
188192015.07.23 18:30s/l94050.04192.376---31.7832008.68
188202015.07.23 19:00close94070.041.09760---19.1631989.52
188212015.07.23 19:30buy94140.042.33451--
188222015.07.23 21:30close94140.042.34181--17.6732007.19
188232015.07.23 23:00close94120.041.30382--21.6432028.83
188242015.07.24 00:30sell94150.04192.136--
188252015.07.24 02:30buy94160.04136.109--
188262015.07.24 03:00sell94170.04192.239--
188272015.07.24 04:00buy94180.041.30222--
188282015.07.24 05:00buy94190.040.95265--
188292015.07.24 05:00buy94200.040.95265--
188302015.07.24 05:00close94100.042.12097--44.6732073.50
188312015.07.24 06:30close94180.041.30424--6.0032079.50
188322015.07.24 08:00buy94210.042.12673--
188332015.07.24 09:00close94160.04136.004---3.1232076.38
188342015.07.24 09:00close94130.042.02204---0.6932075.69
188352015.07.24 15:00buy94220.04124.086--
188362015.07.24 23:00buy94230.041.09793--
188372015.07.27 00:30buy94240.042.02289--
188382015.07.27 03:30close94240.042.02429--4.0432079.73
188392015.07.27 04:00close94220.04123.650---13.7032066.03
188402015.07.27 05:06s/l94210.042.12801--3.1532069.18
188412015.07.27 07:30close94150.04191.742--9.8732079.05
188422015.07.27 09:30buy94250.041.30092--
188432015.07.27 16:30buy94260.042.12466--
188442015.07.27 18:00close94260.042.13405--24.7532103.80
188452015.07.27 19:30sell94270.04191.953--
188462015.07.27 22:00close94270.04191.738--5.7732109.57
188472015.07.28 00:00buy94280.041.10889--
188482015.07.28 00:30buy94290.04136.698--
188492015.07.28 03:30close94230.041.10945--45.3032154.87
188502015.07.28 04:00close94200.040.94909---11.1832143.69
188512015.07.28 04:30buy94300.040.94691--
188522015.07.28 06:00close94300.040.95064--11.1032154.79
188532015.07.28 06:30close94290.04136.764--1.6332156.42
188542015.07.28 08:00close94190.040.95149---3.9132152.51
188552015.07.28 08:00buy94310.042.12877--
188562015.07.28 12:00close94280.041.10646---9.9232142.59
188572015.07.28 13:30buy94320.0490.5170--
188582015.07.28 15:30close94010.0490.4380--25.9832168.57
188592015.07.28 15:30close93950.04123.794---6.3432162.23
188602015.07.28 16:00close94030.0490.5390--22.6532184.88
188612015.07.28 17:00buy94330.0490.4640--
188622015.07.28 20:00close94170.04192.805---17.6932167.19
188632015.07.28 20:00buy94340.04192.805--
188642015.07.28 20:30buy94350.041.29233--
188652015.07.28 22:30close94350.041.29335--2.9532170.14
188662015.07.29 00:30buy94360.042.31669--
188672015.07.29 02:30close94360.042.32776--26.8932197.03
188682015.07.29 10:00buy94370.04123.646--
188692015.07.29 11:30buy94380.04136.715--
188702015.07.29 13:30sell94390.04193.224--
188712015.07.29 14:00close94310.042.14007--29.7732226.80
188722015.07.29 18:00buy94400.040.94267--
188732015.07.29 18:30buy94410.040.94209--
188742015.07.29 19:30buy94420.042.13998--
188752015.07.29 20:00close94390.04193.430---5.9232220.88
188762015.07.29 22:00close94380.04136.346---10.4632210.42
188772015.07.29 22:00buy94430.04193.440--
188782015.07.30 03:30close94250.041.29577---16.2732194.15
188792015.07.30 05:30close94430.04193.715--9.2332203.38
188802015.07.30 07:30close94400.040.94799--15.6332219.01
188812015.07.30 07:30close94410.040.94799--17.3932236.40
188822015.07.30 07:30buy94440.042.13198--
188832015.07.30 08:30sell94450.041.09759--
188842015.07.30 09:00close94420.042.13193---21.7332214.67
188852015.07.30 10:00sell94460.042.02513--
188862015.07.30 10:30close94440.042.13994--20.9432235.61
188872015.07.30 14:30sell94470.042.36641--
188882015.07.30 15:30close94450.041.09423--13.2432248.85
188892015.07.30 19:00close94470.042.36516--2.8632251.71
188902015.07.30 19:30buy94480.04193.688--
188912015.07.30 21:00close94460.042.02848---10.3432241.37
188922015.07.31 01:30sell94490.04135.727--
188932015.07.31 01:30sell94500.041.09313--
188942015.07.31 02:00close94480.04193.678--0.1132241.48
188952015.07.31 04:30close94490.04135.672--1.3332242.81
188962015.07.31 07:00buy94510.042.13587--
188972015.07.31 07:30close94320.0490.4870--0.3032243.11
188982015.07.31 11:00close94330.0490.4450--0.6032243.71
188992015.07.31 11:00close94340.04193.383--18.8432262.55
189002015.07.31 11:00sell94520.04193.383--
189012015.07.31 11:30sell94530.0490.3470--
189022015.07.31 12:00close94500.041.09376---2.7232259.83
189032015.07.31 13:00close94510.042.14634--27.6132287.44
189042015.07.31 14:30buy94540.040.94424--
189052015.07.31 15:30buy94550.042.14946--
189062015.07.31 16:00close94540.040.95108--20.5232307.96
189072015.07.31 16:00sell94560.040.95108--
189082015.07.31 16:00sell94570.042.03751--
189092015.07.31 16:12s/l94550.042.13546---37.3932270.57
189102015.07.31 16:30sell94580.040.95349--
189112015.07.31 16:30buy94590.04137.193--
189122015.07.31 16:30buy94600.042.12937--
189132015.07.31 16:30buy94610.041.29652--
189142015.07.31 16:30close94370.04123.581--0.0832270.65
189152015.07.31 17:00buy94620.0490.8190--
189162015.07.31 18:00buy94630.042.34913--
189172015.07.31 18:30close94530.0490.8800---15.0132255.64
189182015.07.31 18:30buy94640.0490.8800--
189192015.07.31 20:30close94630.042.36594--40.9432296.58
189202015.07.31 20:30close94610.041.30631--29.7832326.36
189212015.07.31 22:00sell94650.0490.4220--
189222015.07.31 22:00buy94660.04135.988--
189232015.07.31 22:00close94600.042.14116--31.1232357.48
189242015.08.03 00:00close94620.0490.6640---4.2432353.24
189252015.08.03 01:30close94590.04136.035---32.0232321.22
189262015.08.03 02:00close94660.04136.028--1.2932322.51
189272015.08.03 02:30sell94670.041.09752--
189282015.08.03 04:00buy94680.0490.6280--
189292015.08.03 06:00close94650.0490.5760---4.8432317.67
189302015.08.03 06:00sell94690.0490.5510--
189312015.08.03 09:30close94680.0490.5040---3.6532314.02
189322015.08.03 10:00sell94700.04124.018--
189332015.08.03 11:30buy94710.042.14191--
189342015.08.03 11:34s/l94570.042.05751---60.9832253.04
189352015.08.03 14:30close94640.0490.2720---16.8332236.21
189362015.08.03 14:30sell94720.0490.2720--
189372015.08.03 15:00close94700.04124.282---8.7032227.51
189382015.08.03 18:00buy94730.041.31222--
189392015.08.03 20:00close94730.041.31516--8.7432236.25
189402015.08.03 23:36s/l94710.042.13997---5.3532230.90
189412015.08.04 05:00buy94740.04124.107--
189422015.08.04 05:30buy94750.042.13829--
189432015.08.04 07:40s/l94750.042.12629---32.0832198.82
189442015.08.04 08:00buy94760.0491.1400--
189452015.08.04 09:00close94690.0491.3390---22.4632176.36
189462015.08.04 09:00close94720.0491.3390---30.2232146.14
189472015.08.04 09:00buy94770.0491.3390--
189482015.08.04 10:30sell94780.04123.898--
189492015.08.04 13:34s/l94560.040.97108---60.8132085.33
189502015.08.04 13:44s/l94580.040.97149---54.7532030.58
189512015.08.04 21:30close94780.04124.224---10.7032019.88
189522015.08.05 11:00sell94790.040.97087--
189532015.08.05 13:30sell94800.042.05684--
189542015.08.05 16:36s/l94520.04194.583---36.1931983.69
189552015.08.05 18:00buy94810.040.96684--
189562015.08.05 18:30close94810.040.96749--1.7731985.46
189572015.08.05 22:00buy94820.042.12336--
189582015.08.05 23:00buy94830.04194.819--
189592015.08.06 00:30buy94840.04194.751--
189602015.08.06 01:00close94670.041.09010--30.0232015.48
189612015.08.06 04:00buy94850.041.31627--
189622015.08.06 05:00close94790.040.96603--14.4032029.88
189632015.08.06 06:00buy94860.04124.759--
189642015.08.06 06:30close94850.041.31655--0.6532030.53
189652015.08.06 09:30close94830.04194.904--3.9432034.47
189662015.08.06 13:59s/l94820.042.12770--11.1932045.66
189672015.08.06 14:09s/l94840.04193.551---33.5632012.10
189682015.08.06 14:30close94800.042.04061--48.2932060.39
189692015.08.06 15:00buy94870.042.04038--
189702015.08.06 19:30buy94880.042.03898--
189712015.08.06 23:00sell94890.04193.555--
189722015.08.07 01:30sell94900.04193.447--
189732015.08.07 01:30buy94910.041.31054--
189742015.08.07 06:00close94860.04124.791--1.4332061.82
189752015.08.07 07:30close94870.042.03523---15.9032045.92
189762015.08.07 09:30close94890.04193.642---3.5032042.42
189772015.08.07 16:00close94910.041.31835--23.5032065.92
189782015.08.07 18:00buy94920.042.34463--
189792015.08.07 18:30close94740.04124.242--7.1332073.05
189802015.08.07 19:30sell94930.040.97164--
189812015.08.07 21:00buy94940.042.34144--
189822015.08.07 21:00buy94950.04124.194--
189832015.08.07 23:00sell94960.04192.370--
189842015.08.10 00:00close94950.04124.151---0.9932072.06
189852015.08.10 00:30close94940.042.34290--3.2032075.26
189862015.08.10 00:30close94920.042.34290---4.6032070.66
189872015.08.10 10:00sell94970.04124.465--
189882015.08.10 12:00sell94980.042.10005--
189892015.08.10 13:00close94960.04192.908---16.0332054.63
189902015.08.10 14:00close94930.040.96845--9.4432064.07
189912015.08.10 18:00buy94990.041.30778--
189922015.08.10 18:00close94970.04124.529---2.2632061.81
189932015.08.10 18:30buy95000.042.10203--
189942015.08.10 21:30buy95010.040.96453--
189952015.08.11 01:00close94900.04194.202---22.9532038.86
189962015.08.11 01:00buy95020.04194.202--
189972015.08.11 02:00buy95030.04137.235--
189982015.08.11 02:30buy95040.04194.177--
189992015.08.11 03:08s/l95000.042.10003---5.5632033.30
190002015.08.11 04:20s/l94980.042.11205---32.3732000.93
190012015.08.11 04:30buy95050.040.96100--
190022015.08.11 04:30sell95060.042.11259--
190032015.08.11 04:30buy95070.04124.884--
190042015.08.11 05:00sell95080.042.37263--
190052015.08.11 05:42s/l95060.042.12459---32.0831968.85
190062015.08.11 06:00sell95090.0491.2040--
190072015.08.11 08:00close94760.0491.3000--6.1131974.96
190082015.08.11 08:00close94770.0491.3000--0.5831975.54
190092015.08.11 08:30sell95100.0491.3160--
190102015.08.11 09:30sell95110.042.37888--
190112015.08.11 10:00close95040.04194.359--4.8631980.40
190122015.08.11 10:30close95030.04137.562--8.8931989.29
190132015.08.11 10:30close95080.042.37384---3.1631986.13
190142015.08.11 11:30buy95120.041.30128--
190152015.08.11 12:00sell95130.042.37964--
190162015.08.11 12:30close94880.042.03563---10.6531975.48
190172015.08.11 13:30close95120.041.30562--13.1031988.58
190182015.08.11 14:30close95130.042.37747--5.1131993.69
190192015.08.11 16:30close94990.041.30878--2.8331996.52
190202015.08.12 00:00buy95140.041.31144--
190212015.08.12 00:30close95110.042.38162---7.0431989.48
190222015.08.12 04:30buy95150.04138.146--
190232015.08.12 04:30sell95160.042.04469--
190242015.08.12 04:30sell95170.042.40045--
190252015.08.12 06:00close95150.04138.468--8.7531998.23
190262015.08.12 06:00close95140.041.31290--4.2532002.48
190272015.08.12 09:00close95170.042.38992--25.5732028.05
190282015.08.12 11:30buy95180.042.36931--
190292015.08.12 13:00buy95190.042.13144--
190302015.08.12 13:30close95160.042.03188--38.5932066.64
190312015.08.12 13:30buy95200.041.30498--
190322015.08.12 13:30close95070.04124.438---13.9432052.70
190332015.08.12 14:19s/l95190.042.11944---32.0732020.63
190342015.08.12 15:00buy95210.042.36002--
190352015.08.12 16:00close95210.042.36998--24.1732044.80
190362015.08.12 18:00buy95220.042.35803--
190372015.08.12 21:00close95050.040.95799---9.4132035.39
190382015.08.12 21:30close95220.042.36135--7.9232043.31
190392015.08.13 01:30close95100.0491.6980---12.2432031.07
190402015.08.13 01:30close95180.042.36129---20.3432010.73
190412015.08.13 04:30close95010.040.95964---15.4831995.25
190422015.08.13 04:30sell95230.041.11882--
190432015.08.13 05:00close95090.0491.8240---18.8531976.40
190442015.08.13 11:00sell95240.042.12628--
190452015.08.13 12:30sell95250.0491.3720--
190462015.08.13 13:00sell95260.04124.475--
190472015.08.13 14:30buy95270.04194.512--
190482015.08.13 16:30close95250.0491.3290--1.0031977.40
190492015.08.13 17:30sell95280.0491.2130--
190502015.08.13 17:30close95200.041.30726--6.6831984.08
190512015.08.13 18:00sell95290.040.96246--
190522015.08.13 18:00buy95300.0491.5510--
190532015.08.13 18:00close95240.042.11874--19.8332003.91
190542015.08.13 18:00sell95310.042.03908--
190552015.08.13 19:30close95280.0491.5840---10.5131993.40
190562015.08.13 21:00sell95320.040.96155--
190572015.08.13 21:00close95270.04194.140---10.5431982.86
190582015.08.13 23:00buy95330.041.30659--
190592015.08.14 06:00sell95340.042.39272--
190602015.08.14 09:00close95310.042.03863--0.9431983.80
190612015.08.14 09:30close95340.042.38593--16.4232000.22
190622015.08.14 19:30buy95350.04138.247--
190632015.08.14 19:30close95330.041.30726--1.8232002.04
190642015.08.14 20:30close95350.04138.191---1.7532000.29
190652015.08.14 22:00sell95360.042.12179--
190662015.08.14 22:30sell95370.042.04900--
190672015.08.17 08:00buy95380.042.12202--
190682015.08.17 10:30close95260.04124.546---4.7031995.59
190692015.08.17 15:40s/l95380.042.12097---2.9931992.60
190702015.08.17 17:30buy95390.0491.7160--
190712015.08.17 18:00close95360.042.11402--20.1532012.75
190722015.08.17 21:00buy95400.04124.379--
190732015.08.18 00:00close95290.040.96420---5.5332007.22
190742015.08.18 00:00close95320.040.96420---8.2931998.93
190752015.08.18 00:00sell95410.04193.823--
190762015.08.18 05:00buy95420.042.36223--
190772015.08.18 06:00close95020.04193.955---2.9031996.03
190782015.08.18 06:00sell95430.04193.955--
190792015.08.18 09:30sell95440.0491.4950--
190802015.08.18 10:00close95420.042.36362--3.2131999.24
190812015.08.18 10:30close95300.0491.2360---8.1531991.09
190822015.08.18 10:30sell95450.0491.2360--
190832015.08.18 10:30sell95460.042.12241--
190842015.08.18 10:30close95410.04193.688--3.5531994.64
190852015.08.18 11:00close95390.0491.2530---12.8031981.84
190862015.08.18 11:00sell95470.04124.245--
190872015.08.18 11:34s/l95460.042.13441---32.0831949.76
190882015.08.18 13:03s/l95430.04195.155---33.5531916.21
190892015.08.18 14:30buy95480.042.14035--
190902015.08.18 16:00buy95490.040.95952--
190912015.08.18 16:00sell95500.042.38843--
190922015.08.18 18:30buy95510.04194.822--
190932015.08.18 18:30close95500.042.37984--20.8231937.03
190942015.08.18 20:00buy95520.04194.711--
190952015.08.18 23:30buy95530.040.95844--
190962015.08.18 23:30close95370.042.04397--14.5931951.62
190972015.08.19 05:00close95510.04194.807---0.0331951.59
190982015.08.19 05:30buy95540.042.04499--
190992015.08.19 14:30buy95550.042.13153--
191002015.08.19 18:00close95490.040.96156--5.8931957.48
191012015.08.19 18:30sell95560.040.96332--
191022015.08.19 18:30close95530.040.96332--14.4931971.97
191032015.08.19 18:30close95400.04124.087---8.4231963.55
191042015.08.19 21:26s/l95480.042.12635---37.4431926.11
191052015.08.19 21:30buy95570.04123.929--
191062015.08.20 01:00close95570.04123.882--0.0731926.18
191072015.08.20 01:30close95230.041.11213--27.3231953.50
191082015.08.20 03:30close95520.04194.453---4.9931948.51
191092015.08.20 03:30sell95580.04194.453--
191102015.08.20 05:00buy95590.042.13380--
191112015.08.20 08:30buy95600.041.11336--
191122015.08.20 09:00sell95610.04123.978--
191132015.08.20 09:30close95560.040.96169--4.6831953.19
191142015.08.20 09:30close95550.042.14106--24.9831978.17
191152015.08.20 10:30sell95620.041.31426--
191162015.08.20 12:14s/l95590.042.14040--17.3331995.50
191172015.08.20 13:30buy95630.04138.391--
191182015.08.20 13:30close95600.041.11596--10.2032005.70
191192015.08.20 14:30buy95640.042.14185--
191202015.08.20 16:00buy95650.040.95762--
191212015.08.20 17:00buy95660.041.31120--
191222015.08.20 17:30close95650.040.96187--12.6732018.37
191232015.08.20 18:30buy95670.042.13273--
191242015.08.20 18:30close95620.041.30734--20.9732039.34
191252015.08.20 18:30close95610.04123.606--11.8432051.18
191262015.08.20 21:00close95660.041.30909---6.6532044.53
191272015.08.21 05:00buy95680.040.95613--
191282015.08.21 05:00close95670.042.15000--45.6232090.15
191292015.08.21 11:00buy95690.041.12528--
191302015.08.21 11:32s/l95640.042.14465--7.1932097.34
191312015.08.21 13:48t/p95470.04122.645--46.4532143.79
191322015.08.21 14:00close95680.040.96080--13.9432157.73
191332015.08.21 14:00buy95700.042.13370--
191342015.08.21 14:00buy95710.042.34883--
191352015.08.21 16:30buy95720.042.34732--
191362015.08.21 17:30sell95730.040.96344--
191372015.08.21 18:00sell95740.041.31590--
191382015.08.21 18:10t/p95540.042.06499--59.9532217.68
191392015.08.21 20:00sell95750.042.06725--
191402015.08.21 21:00close95710.042.34672---5.3732212.31
191412015.08.21 22:00close95720.042.34723---0.4232211.89
191422015.08.24 01:30close95700.042.14999--43.0232254.91
191432015.08.24 02:00close95730.040.96027--9.3832264.29
191442015.08.24 02:00buy95760.042.15687--
191452015.08.24 04:30sell95770.042.37122--
191462015.08.24 06:00buy95780.040.95620--
191472015.08.24 06:00sell95790.042.38013--
191482015.08.24 06:45s/l95760.042.16684--26.2932290.58
191492015.08.24 09:00close95770.042.37181---1.6532288.93
191502015.08.24 09:00close95790.042.37181--20.1632309.09
191512015.08.24 10:43t/p95580.04189.053--148.1232457.21
191522015.08.24 11:00close95780.040.96106--14.5232471.73
191532015.08.24 11:00close95630.04138.275---2.7032469.03
191542015.08.24 11:00buy95800.041.32179--
191552015.08.24 12:00sell95810.042.38364--
191562015.08.24 13:30sell95820.042.39324--
191572015.08.24 13:30close95800.041.32689--15.1732484.20
191582015.08.24 15:21s/l95750.042.08725---60.9932423.21
191592015.08.24 15:48s/l95810.042.40364---49.1532374.06
191602015.08.24 16:04s/l95820.042.41124---44.2532329.81
191612015.08.24 16:10t/p95440.0484.8950--181.1232510.93
191622015.08.24 16:11t/p95690.041.16928--175.5132686.44
191632015.08.24 16:12t/p95450.0482.4360--242.2732928.71
191642015.08.24 16:30buy95830.040.95218--
191652015.08.24 16:30buy95840.040.95218--
191662015.08.24 16:30sell95850.04136.865--
191672015.08.24 16:30buy95860.042.43381--
191682015.08.24 16:45s/l95860.042.41581---44.2532884.46
191692015.08.24 17:30close95740.041.31724---4.4732879.99
191702015.08.24 17:30buy95870.041.31724--
191712015.08.24 23:00close95870.041.32620--26.8232906.81
191722015.08.25 00:30sell95880.042.43370--
191732015.08.25 03:30close95880.042.42739--15.2532922.06
191742015.08.25 04:30close95850.04137.988---31.9532890.11
191752015.08.25 05:30close95830.040.95787--16.9532907.06
191762015.08.25 05:30sell95890.040.95787--
191772015.08.25 05:30buy95900.042.41424--
191782015.08.25 05:30buy95910.041.32563--
191792015.08.25 06:00close95890.040.95684--2.9232909.98
191802015.08.25 06:00close95840.040.95654--12.9232922.90
191812015.08.25 06:00sell95920.04188.955--
191822015.08.25 06:30sell95930.042.42030--
191832015.08.25 06:30sell95940.04119.989--
191842015.08.25 07:00close95930.042.42135---2.7732920.13
191852015.08.25 09:00close95920.04187.593--37.6632957.79
191862015.08.25 09:30close95900.042.43014--38.7132996.50
191872015.08.25 09:30close95940.04119.113--29.2233025.72
191882015.08.25 10:00close95910.041.32843--8.2333033.95
191892015.08.25 12:30buy95950.040.95004--
191902015.08.25 13:00buy95960.041.31721--
191912015.08.25 13:30buy95970.042.18497--
191922015.08.25 16:30sell95980.04137.284--
191932015.08.25 18:00close95960.041.32801--32.3333066.28
191942015.08.25 18:30buy95990.04188.314--
191952015.08.25 19:00sell96000.042.08723--
191962015.08.25 20:00close95950.040.95643--19.1533085.43
191972015.08.25 22:35s/l95990.04187.114---33.5533051.88
191982015.08.25 23:00close95970.042.20218--45.5133097.39
191992015.08.26 03:00buy96010.040.94788--
192002015.08.26 07:30sell96020.04187.745--
192012015.08.26 08:00sell96030.04187.711--
192022015.08.26 08:00buy96040.041.33109--
192032015.08.26 08:00sell96050.04119.573--
192042015.08.26 09:30sell96060.0485.2050--
192052015.08.26 12:00close96020.04187.372--10.1733107.56
192062015.08.26 13:30buy96070.042.19115--
192072015.08.26 13:30buy96080.042.19115--
192082015.08.26 13:30close96000.042.07915--24.0533131.61
192092015.08.26 14:30buy96090.042.07041--
192102015.08.26 15:22s/l96070.042.17915---32.0733099.54
192112015.08.26 15:29s/l96080.042.17715---37.3933062.15
192122015.08.26 15:30buy96100.04136.314--
192132015.08.26 15:30buy96110.042.39068--
192142015.08.26 15:30buy96120.042.39068--
192152015.08.26 16:17t/p96120.042.40668--38.9633101.11
192162015.08.26 17:30close96110.042.40984--46.6933147.80
192172015.08.26 17:30close96040.041.33188--2.1733149.97
192182015.08.26 18:00sell96130.04119.127--
192192015.08.26 19:00close96050.04119.109--15.3833165.35
192202015.08.26 20:30close96130.04119.666---18.2233147.13
192212015.08.26 20:30buy96140.04119.666--
192222015.08.26 21:00close96100.04136.004---8.8233138.31
192232015.08.27 00:00buy96150.042.05524--
192242015.08.27 00:00sell96160.04185.402--
192252015.08.27 00:07s/l96090.042.05441---48.9733089.34
192262015.08.27 07:30close96160.04186.070---18.7633070.58
192272015.08.27 08:30buy96170.040.94524--
192282015.08.27 10:00buy96180.042.17795--
192292015.08.27 10:30close96060.0485.7820---17.3133053.27
192302015.08.27 10:30buy96190.041.32398--
192312015.08.27 10:39s/l96180.042.16595---32.0833021.19
192322015.08.27 12:00buy96200.041.12844--
192332015.08.27 18:04s/l96150.042.03524---60.7732960.42
192342015.08.27 19:23t/p96140.04121.266--54.3733014.79
192352015.08.27 21:00close95980.04136.258--26.1733040.96
192362015.08.27 21:30close96170.040.94816--8.6533049.61
192372015.08.28 04:30close96010.040.94890--2.5133052.12
192382015.08.28 06:00buy96210.041.31721--
192392015.08.28 08:00close96210.041.31880--4.6233056.74
192402015.08.28 13:30buy96220.042.14903--
192412015.08.28 15:00close96190.041.32542--4.1233060.86
192422015.08.28 16:30buy96230.041.12496--
192432015.08.28 21:30sell96240.04186.709--
192442015.08.31 01:30close96220.042.15829--24.3533085.21
192452015.08.31 02:30close96230.041.12053---18.2133067.00
192462015.08.31 03:00close96240.04187.002---9.2333057.77
192472015.08.31 05:00buy96250.04186.992--
192482015.08.31 05:00sell96260.042.40292--
192492015.08.31 05:00buy96270.04121.180--
192502015.08.31 07:00buy96280.042.15996--
192512015.08.31 08:00buy96290.04121.083--
192522015.08.31 10:30close96030.04186.683--23.9733081.74
192532015.08.31 10:30buy96300.04186.683--
192542015.08.31 10:30close96260.042.39883--9.8133091.55
192552015.08.31 12:00close96270.04121.267--2.6733094.22
192562015.08.31 12:30buy96310.041.12047--
192572015.08.31 15:30close96200.041.12172---27.6633066.56
192582015.08.31 15:30sell96320.042.41113--
192592015.08.31 16:00close96250.04186.999--0.0033066.56
192602015.08.31 16:30sell96330.041.12381--
192612015.08.31 17:53s/l96280.042.16311--8.1733074.73
192622015.08.31 18:00sell96340.0485.8930--
192632015.08.31 18:00sell96350.042.42904--
192642015.08.31 18:00s/l96320.042.43113---49.1533025.58
192652015.08.31 18:30buy96360.042.03696--
192662015.08.31 19:00buy96370.040.93897--
192672015.08.31 19:00buy96380.040.93897--
192682015.08.31 20:00close96350.042.41214--41.1633066.74
192692015.08.31 20:00buy96390.041.32134--
192702015.08.31 21:00close96310.041.12255--8.1233074.86
192712015.08.31 21:30buy96400.042.15476--
192722015.08.31 22:00sell96410.042.41994--
192732015.08.31 23:00sell96420.04135.989--
192742015.08.31 23:09s/l96360.042.01696---60.7733014.09
192752015.08.31 23:30close96410.042.41800--4.5533018.64
192762015.09.01 01:30sell96430.04185.962--
192772015.09.01 03:00sell96440.04121.108--
192782015.09.01 03:30close96400.042.16323--22.2533040.89
192792015.09.01 05:16s/l96300.04185.483---32.9633007.93
192802015.09.01 05:30buy96450.04120.695--
192812015.09.01 07:30buy96460.042.15535--
192822015.09.01 07:30sell96470.04186.059--
192832015.09.01 08:30close96290.04120.645---14.1232993.81
192842015.09.01 10:00close96460.042.16583--27.6333021.44
192852015.09.01 10:00close96430.04185.598--9.9233031.36
192862015.09.01 10:00sell96480.041.31622--
192872015.09.01 14:00close96480.041.31718---3.1233028.24
192882015.09.01 15:00close96450.04120.087---20.4533007.79
192892015.09.01 23:00close96390.041.32209--2.0433009.83
192902015.09.01 23:30buy96490.042.02013--
192912015.09.01 23:41t/p96440.04119.508--53.3533063.18
192922015.09.02 03:30close96420.04135.686--7.1533070.33
192932015.09.02 04:00close96330.041.12683---12.0633058.27
192942015.09.02 04:30sell96500.04135.513--
192952015.09.02 05:00sell96510.04184.056--
192962015.09.02 06:30close96500.04135.675---4.7033053.57
192972015.09.02 08:30sell96520.04135.522--
192982015.09.02 09:30close96510.04183.827--6.1633059.73
192992015.09.02 16:30sell96530.04120.243--
193002015.09.02 18:00close96490.042.03499--44.7033104.43
193012015.09.02 19:00close96380.040.93281---19.0533085.38
193022015.09.02 19:00sell96540.042.03723--
193032015.09.02 20:30sell96550.040.93375--
193042015.09.02 21:00close96550.040.93374---0.1733085.21
193052015.09.02 21:30buy96560.042.17480--
193062015.09.02 22:30close96370.040.93430---14.5333070.68
193072015.09.03 01:30close96530.04120.630---16.3633054.32
193082015.09.03 05:00close96560.042.18140--17.1933071.51
193092015.09.03 07:00close96540.042.02848--25.6433097.15
193102015.09.03 08:30close96470.04184.155--49.2033146.35
193112015.09.03 08:30buy96570.04184.155--
193122015.09.03 09:00buy96580.040.92899--
193132015.09.03 10:00close96580.040.93035--3.9233150.27
193142015.09.03 11:00buy96590.042.17373--
193152015.09.03 16:16s/l96570.04182.955---33.5533116.72
193162015.09.03 16:30sell96600.04119.772--
193172015.09.03 17:00buy96610.042.01608--
193182015.09.03 17:00buy96620.042.38693--
193192015.09.03 17:00buy96630.041.32077--
193202015.09.03 17:19s/l96590.042.16173---32.0833084.64
193212015.09.03 17:52s/l96600.04120.372---20.1433064.50
193222015.09.03 18:00buy96640.040.92506--
193232015.09.03 18:00buy96650.040.92506--
193242015.09.03 18:00buy96660.04120.287--
193252015.09.03 19:30buy96670.042.38004--
193262015.09.03 20:00close96660.04120.003---9.6733054.83
193272015.09.03 20:30sell96680.04119.864--
193282015.09.03 21:00sell96690.041.11320--
193292015.09.03 21:00close96620.042.38861--3.9133058.74
193302015.09.03 21:30sell96700.04183.105--
193312015.09.03 21:30buy96710.042.38344--
193322015.09.04 00:30sell96720.04183.200--
193332015.09.04 01:00close96670.042.38764--18.2333076.97
193342015.09.04 01:00close96710.042.38764--9.9033086.87
193352015.09.04 03:00sell96730.04133.620--
193362015.09.04 05:30close96700.04182.255--22.5433109.41
193372015.09.04 06:30close96730.04132.985--17.4433126.85
193382015.09.04 07:00close96690.041.11254--2.5533129.40
193392015.09.04 08:00buy96740.042.18558--
193402015.09.04 17:00close96630.041.32603--15.6433145.04
193412015.09.04 18:00sell96750.042.41114--
193422015.09.04 18:30sell96760.042.41733--
193432015.09.04 20:15s/l96740.042.19339--20.5433165.58
193442015.09.04 21:30close96760.042.41064--16.1733181.75
193452015.09.04 23:00sell96770.042.41462--
193462015.09.07 00:30close96750.042.40929--4.1833185.93
193472015.09.07 00:30close96770.042.40929--12.7033198.63
193482015.09.07 03:30sell96780.042.42111--
193492015.09.07 05:00close96520.04133.217--61.1933259.82
193502015.09.07 09:30close96780.042.41884--5.3633265.18
193512015.09.07 10:30sell96790.042.42783--
193522015.09.07 11:00close96790.042.42024--18.3733283.55
193532015.09.07 12:00close96610.042.02377--22.8833306.43
193542015.09.07 12:00sell96800.042.43472--
193552015.09.07 12:30sell96810.042.02434--
193562015.09.07 15:00close96650.040.92184---10.1433296.29
193572015.09.07 22:00close96800.042.44181---17.5533278.74
193582015.09.08 01:00close96720.04182.175--26.5333305.27
193592015.09.08 01:00buy96820.04182.175--
193602015.09.08 01:00buy96830.041.33085--
193612015.09.08 03:00close96640.040.92363---4.8133300.46
193622015.09.08 03:00close96810.042.03138---21.7433278.72
193632015.09.08 04:42s/l96340.0483.2000--71.8033350.52
193642015.09.08 05:00sell96840.040.92623--
193652015.09.08 05:00buy96850.042.19523--
193662015.09.08 05:00sell96860.042.03339--
193672015.09.08 08:30close96850.042.20588--28.0933378.61
193682015.09.08 09:30buy96870.04119.660--
193692015.09.08 10:00buy96880.0483.5710--
193702015.09.08 10:00close96680.04119.848---3.0033375.61
193712015.09.08 12:30buy96890.0483.8110--
193722015.09.08 16:30buy96900.042.19303--
193732015.09.08 16:30buy96910.041.32072--
193742015.09.08 17:00sell96920.040.92788--
193752015.09.08 17:00buy96930.04184.505--
193762015.09.08 18:30buy96940.042.42213--
193772015.09.08 23:00close96830.041.32056---31.3733344.24
193782015.09.09 01:00close96940.042.42733--12.3633356.60
193792015.09.09 03:00close96930.04184.900--11.3733367.97
193802015.09.09 03:30buy96950.042.41408--
193812015.09.09 04:51s/l96900.042.18103---32.1333335.84
193822015.09.09 05:00sell96960.04120.270--
193832015.09.09 07:00close96950.042.41273---3.5033332.34
193842015.09.09 08:00close96960.04120.266---0.0733332.27
193852015.09.09 09:30buy96970.042.40904--
193862015.09.09 10:00close96970.042.41243--8.0933340.36
193872015.09.09 15:00buy96980.042.40393--
193882015.09.09 15:30close96980.042.40955--13.5533353.91
193892015.09.09 16:00buy96990.042.40143--
193902015.09.09 18:00close96840.040.92712---2.9133351.00
193912015.09.09 21:30sell97000.042.18901--
193922015.09.09 21:30close96990.042.40301--3.6733354.67
193932015.09.10 00:00close96910.041.32576--14.8733369.54
193942015.09.10 00:30buy97010.040.92583--
193952015.09.10 00:30close96920.040.92583--5.9333375.47
193962015.09.10 00:30sell97020.042.43920--
193972015.09.10 00:30sell97030.042.43920--
193982015.09.10 00:30buy97040.04120.493--
193992015.09.10 00:53s/l97000.042.20101---32.9433342.53
194002015.09.10 05:00close97010.040.92780--5.7733348.30
194012015.09.10 06:00buy97050.042.19322--
194022015.09.10 07:00close97020.042.44341---10.5033337.80
194032015.09.10 07:00close97040.04120.486---0.4333337.37
194042015.09.10 07:30buy97060.041.32517--
194052015.09.10 07:54t/p96870.04121.260--54.9633392.33
194062015.09.10 08:00close96860.042.03368---1.9633390.37
194072015.09.10 08:56s/l97050.042.18929---10.6433379.73
194082015.09.10 09:00close97030.042.44282---9.0633370.67
194092015.09.10 10:00buy97070.042.18533--
194102015.09.10 10:58s/l97070.042.17333---32.0733338.60
194112015.09.10 11:00sell97080.040.93389--
194122015.09.10 11:00sell97090.040.93389--
194132015.09.10 11:30sell97100.042.44153--
194142015.09.10 12:30close97100.042.43632--12.5533351.15
194152015.09.10 13:30sell97110.042.44563--
194162015.09.10 14:30close97060.041.32469---1.6533349.50
194172015.09.10 16:00sell97120.042.04218--
194182015.09.10 16:00sell97130.041.32662--
194192015.09.10 17:00sell97140.042.45491--
194202015.09.10 18:30buy97150.042.18481--
194212015.09.10 19:00close97110.042.45123---13.9033335.60
194222015.09.10 20:30close97140.042.45013--11.5033347.10
194232015.09.10 21:30close97130.041.31890--23.2133370.31
194242015.09.10 23:30buy97160.041.12743--
194252015.09.11 01:30buy97170.04120.754--
194262015.09.11 07:00buy97180.041.12836--
194272015.09.11 07:30close97160.041.12846--3.6333373.94
194282015.09.11 08:30sell97190.041.12909--
194292015.09.11 10:30close97150.042.19268--20.6633394.60
194302015.09.11 12:00sell97200.04120.480--
194312015.09.11 15:00close97200.04120.713---7.9233386.68
194322015.09.11 16:30close97180.041.12855--0.5633387.24
194332015.09.11 17:30sell97210.041.32750--
194342015.09.11 18:30sell97220.04120.538--
194352015.09.11 19:00buy97230.042.18104--
194362015.09.11 23:00close97190.041.13434---21.2033366.04
194372015.09.11 23:00buy97240.041.32547--
194382015.09.14 00:00buy97250.041.13326--
194392015.09.14 01:00close97240.041.32564--0.2833366.32
194402015.09.14 02:00buy97260.042.17977--
194412015.09.14 03:34s/l97230.042.16904---32.1333334.19
194422015.09.14 05:00close97210.041.32292--13.4533347.64
194432015.09.14 06:00close97170.04120.441---10.0033337.64
194442015.09.14 07:30buy97270.04185.819--
194452015.09.14 08:00buy97280.04136.523--
194462015.09.14 08:00buy97290.04120.353--
194472015.09.14 08:30buy97300.042.17616--
194482015.09.14 08:30close97260.042.17576---10.8533326.79
194492015.09.14 09:30close97300.042.18423--21.2433348.03
194502015.09.14 11:30buy97310.042.17185--
194512015.09.14 14:30close97290.04120.295---2.1333345.90
194522015.09.14 15:00close97280.04136.322---5.7833340.12
194532015.09.14 16:02s/l97310.042.15985---32.0833308.04
194542015.09.14 16:30close97120.042.03814--11.5933319.63
194552015.09.14 18:00buy97320.042.04075--
194562015.09.14 20:30close97270.04185.144---18.9633300.67
194572015.09.14 22:00close96820.04185.248--88.7733389.44
194582015.09.14 22:00sell97330.04185.248--
194592015.09.15 00:30sell97340.04120.181--
194602015.09.15 06:30close97250.041.13258---3.2133386.23
194612015.09.15 06:30close97340.04120.050--4.1633390.39
194622015.09.15 07:00buy97350.042.16244--
194632015.09.15 08:30buy97360.04185.203--
194642015.09.15 09:00close97350.042.16866--16.3233406.71
194652015.09.15 10:00sell97370.0485.1600--
194662015.09.15 12:30close96880.0485.2080--47.1733453.88
194672015.09.15 14:00close97360.04184.667---15.0933438.79
194682015.09.15 15:30close96890.0485.2400--41.3933480.18
194692015.09.15 16:30close97090.040.94263---26.7333453.45
194702015.09.15 17:00sell97380.04135.564--
194712015.09.15 18:00close97080.040.94076---21.0633432.39
194722015.09.15 20:00sell97390.04184.805--
194732015.09.15 20:00sell97400.04120.360--
194742015.09.15 21:00buy97410.0485.8120--
194752015.09.15 21:00buy97420.0485.8120--
194762015.09.15 22:30close97370.0486.1000---26.3333406.06
194772015.09.15 22:30buy97430.042.41304--
194782015.09.15 22:30buy97440.042.41304--
194792015.09.16 00:30close97400.04120.416---3.1733402.89
194802015.09.16 01:00close97380.04135.657---3.3233399.57
194812015.09.16 02:00close97390.04184.712--1.5133401.08
194822015.09.16 02:00close97440.042.41752--10.6033411.68
194832015.09.16 02:00close97220.04120.377--1.8233413.50
194842015.09.16 05:30close97430.042.41644--7.9533421.45
194852015.09.16 08:30buy97450.04184.394--
194862015.09.16 09:00buy97460.04120.133--
194872015.09.16 09:30buy97470.042.02998--
194882015.09.16 10:15s/l97320.042.02738---40.8933380.56
194892015.09.16 13:30close97450.04185.624--33.9833414.54
194902015.09.16 13:30close97460.04120.415--9.1733423.71
194912015.09.16 14:00sell97480.042.43244--
194922015.09.16 15:00sell97490.042.15758--
194932015.09.16 15:00close97470.042.04288--38.8733462.58
194942015.09.16 16:31s/l97330.04186.448---35.3133427.27
194952015.09.16 17:30sell97500.041.13049--
194962015.09.16 18:00sell97510.040.94928--
194972015.09.16 18:00sell97520.04136.076--
194982015.09.16 19:30buy97530.041.31697--
194992015.09.16 20:00close97480.042.43713---11.6733415.60
195002015.09.16 21:00close97500.041.13007--1.4833417.08
195012015.09.16 21:30close97520.04136.197---3.5633413.52
195022015.09.16 21:30close97530.041.31795--2.7733416.29
195032015.09.16 22:00buy97540.041.12778--
195042015.09.16 22:30buy97550.04186.845--
195052015.09.17 02:00close97540.041.12917--4.4933420.78
195062015.09.17 02:00buy97560.04186.873--
195072015.09.17 03:00buy97570.04120.560--
195082015.09.17 05:00buy97580.042.15857--
195092015.09.17 08:00close97550.04187.163--10.4233431.20
195102015.09.17 08:00close97570.04120.717--5.0033436.20
195112015.09.17 08:30buy97590.04136.430--
195122015.09.17 13:55s/l97490.042.16958---32.9433403.26
195132015.09.17 14:00close97510.040.94531--11.7733415.03
195142015.09.17 17:30buy97600.040.94257--
195152015.09.17 20:47s/l97580.042.16649--20.8433435.87
195162015.09.17 21:30close97600.040.94753--14.8233450.69
195172015.09.17 22:00sell97610.040.94984--
195182015.09.17 22:00buy97620.042.42681--
195192015.09.17 22:00sell97630.04120.229--
195202015.09.17 22:30close97610.040.94529--13.5833464.27
195212015.09.17 22:30sell97640.042.16958--
195222015.09.17 22:30close97620.042.44853--52.9633517.23
195232015.09.17 23:00sell97650.042.05419--
195242015.09.18 00:00sell97660.041.31810--
195252015.09.18 08:00close97420.0486.1700--11.0833528.31
195262015.09.18 10:00close97590.04136.409---0.4133527.90
195272015.09.18 10:00buy97670.04136.429--
195282015.09.18 10:00close97640.042.15458--39.3633567.26
195292015.09.18 11:00close97660.041.30994--24.7233591.98
195302015.09.18 12:00sell97680.042.15532--
195312015.09.18 13:30close97560.04186.334---14.5933577.39
195322015.09.18 13:30sell97690.04186.334--
195332015.09.18 14:00close97650.042.03783--49.1233626.51
195342015.09.18 14:30buy97700.042.03613--
195352015.09.18 15:25s/l97680.042.15489--0.9433627.45
195362015.09.18 16:00close97670.04136.349---2.4233625.03
195372015.09.18 18:00sell97710.04119.934--
195382015.09.18 19:00close97700.042.04703--32.8133657.84
195392015.09.18 19:30buy97720.04136.297--
195402015.09.18 19:30sell97730.041.31525--
195412015.09.18 20:00close97720.04136.227---2.1433655.70
195422015.09.18 21:30sell97740.0486.4170--
195432015.09.18 22:30sell97750.042.05352--
195442015.09.18 22:30buy97760.04186.398--
195452015.09.18 23:00close97410.0486.2570--13.5033669.20
195462015.09.21 03:30sell97770.041.13029--
195472015.09.21 03:30close97710.04119.850--1.4933670.69
195482015.09.21 04:00buy97780.041.32188--
195492015.09.21 04:30sell97790.0486.1320--
195502015.09.21 05:00sell97800.042.16745--
195512015.09.21 08:30close97760.04186.241---3.9733666.72
195522015.09.21 12:00close97630.04120.303---4.8833661.84
195532015.09.21 12:30close97780.041.32125---2.1133659.73
195542015.09.21 12:30sell97810.04120.323--
195552015.09.21 15:00close97750.042.04699--19.3533679.08
195562015.09.21 18:30sell97820.042.45952--
195572015.09.21 20:00sell97830.042.05463--
195582015.09.21 21:30close97820.042.45313--15.4433694.52
195592015.09.22 01:30sell97840.041.11856--
195602015.09.22 03:00close97810.04120.519---7.8233686.70
195612015.09.22 05:30buy97850.04120.361--
195622015.09.22 07:00buy97860.041.32378--
195632015.09.22 08:00close97850.04120.438--2.3633689.06
195642015.09.22 08:30close97770.041.11889--45.5133734.57
195652015.09.22 09:30buy97870.041.11611--
195662015.09.22 10:00close97800.042.16696--0.8133735.38
195672015.09.22 12:00sell97880.042.17557--
195682015.09.22 12:30close97860.041.32440--1.6733737.05
195692015.09.22 13:00buy97890.04185.342--
195702015.09.22 14:00buy97900.040.94101--
195712015.09.22 14:00buy97910.042.04592--
195722015.09.22 14:30buy97920.040.94003--
195732015.09.22 14:30close97840.041.11632--8.7633745.81
195742015.09.22 16:00close97890.04184.992---9.9333735.88
195752015.09.22 16:30close97830.042.04516--28.2533764.13
195762015.09.22 19:00close97880.042.17000--14.6033778.73
195772015.09.22 22:30sell97930.04184.659--
195782015.09.22 23:00close97870.041.11332---11.3633767.37
195792015.09.23 05:00sell97940.042.18273--
195802015.09.23 06:00close97910.042.03927---20.4433746.93
195812015.09.23 06:44s/l97930.04184.003--17.1533764.08
195822015.09.23 12:30buy97950.042.03107--
195832015.09.23 13:00close97940.042.17130--30.1733794.25
195842015.09.23 13:00buy97960.041.32609--
195852015.09.23 17:00close97960.041.32876--7.8433802.09
195862015.09.23 19:00buy97970.042.17664--
195872015.09.23 19:24s/l97730.041.33525---60.7033741.39
195882015.09.23 21:30sell97980.042.17909--
195892015.09.24 00:04s/l97970.042.17382---7.8333733.56
195902015.09.24 01:30buy97990.041.33288--
195912015.09.24 03:30sell98000.04183.328--
195922015.09.24 09:00close97990.041.33144---4.5333729.03
195932015.09.24 10:00buy98010.042.18816--
195942015.09.24 10:16s/l97980.042.19109---32.9333696.10
195952015.09.24 13:00sell98020.04119.947--
195962015.09.24 14:00close98000.04182.668--18.1433714.24
195972015.09.24 14:20s/l98010.042.19181--9.5033723.74
195982015.09.24 16:30sell98030.040.93443--
195992015.09.24 17:00close98030.040.93460---0.7233723.02
196002015.09.24 17:00buy98040.04119.327--
196012015.09.24 17:30sell98050.042.03768--
196022015.09.24 17:30buy98060.042.40849--
196032015.09.24 18:00sell98070.042.18543--
196042015.09.24 18:30close98070.042.17778--20.1233743.14
196052015.09.24 18:30buy98080.042.40293--
196062015.09.24 19:00sell98090.04134.517--
196072015.09.24 19:30close98090.04134.615---2.9233740.22
196082015.09.24 20:30sell98100.04182.383--
196092015.09.24 20:30close98040.04119.593--8.7033748.92
196102015.09.24 21:00buy98110.041.33361--
196112015.09.24 21:50s/l97740.0484.5390--49.8633798.78
196122015.09.24 22:00close97920.040.93678---10.4233788.36
196132015.09.24 22:00sell98120.040.93678--
196142015.09.24 22:00close97900.040.93678---13.3933774.97
196152015.09.24 23:00buy98130.041.33193--
196162015.09.24 23:00sell98140.04120.002--
196172015.09.24 23:30close98120.040.93482--5.7433780.71
196182015.09.25 00:30close98080.042.40470--3.9733784.68
196192015.09.25 00:30close98060.042.40470---9.6433775.04
196202015.09.25 00:30close98020.04120.348---14.6433760.40
196212015.09.25 01:30buy98150.042.39902--
196222015.09.25 01:30buy98160.04120.326--
196232015.09.25 02:00close98150.042.40131--5.4033765.80
196242015.09.25 02:00close98110.041.33377--0.2533766.05
196252015.09.25 04:00close98100.04183.128---21.7833744.27
196262015.09.25 06:30sell98170.04134.175--
196272015.09.25 06:30close98140.04120.157---6.4733737.80
196282015.09.25 11:30buy98180.0484.8830--
196292015.09.25 12:00close97790.0485.0150--28.7133766.51
196302015.09.25 12:00close98170.04134.863---19.3233747.19
196312015.09.25 12:30buy98190.0484.7620--
196322015.09.25 14:30close97690.04183.671--67.6633814.85
196332015.09.25 14:30buy98200.04183.671--
196342015.09.25 18:30buy98210.042.38153--
196352015.09.25 18:30buy98220.042.38153--
196362015.09.25 18:31t/p98050.042.01768--60.1433874.99
196372015.09.25 22:00close98220.042.38311--3.6733878.66
196382015.09.25 23:00buy98230.042.37871--
196392015.09.28 01:03close98210.042.38510--8.3733887.03
196402015.09.28 01:03close98230.042.38510--15.2733902.30
196412015.09.28 11:30sell98240.042.16891--
196422015.09.28 13:36s/l98200.04182.471---32.9633869.34
196432015.09.28 14:30close98190.0484.1260---17.6133851.73
196442015.09.28 14:40s/l98180.0483.8830---27.7233824.01
196452015.09.28 17:00close98160.04119.962---11.7433812.27
196462015.09.28 22:30sell98250.042.03027--
196472015.09.29 00:30sell98260.04119.907--
196482015.09.29 01:30sell98270.04181.867--
196492015.09.29 04:00close98130.041.34012--24.1533836.42
196502015.09.29 04:05s/l98240.042.18091---32.3733804.05
196512015.09.29 07:30close97950.042.03252--3.5733807.62
196522015.09.29 08:30sell98280.04181.172--
196532015.09.29 09:00close98260.04119.477--14.2033821.82
196542015.09.29 11:39s/l98280.04182.372---33.5533788.27
196552015.09.29 15:00buy98290.042.16729--
196562015.09.29 15:00close98250.042.02983--0.9133789.18
196572015.09.29 16:00close98270.04181.818--1.1633790.34
196582015.09.29 16:00buy98300.042.38073--
196592015.09.29 17:30sell98310.040.93894--
196602015.09.29 17:30buy98320.042.37054--
196612015.09.29 18:00sell98330.04119.925--
196622015.09.29 19:00close98320.042.38173--27.1933817.53
196632015.09.29 19:30close98300.042.38404--7.9033825.43
196642015.09.30 00:30sell98340.042.16874--
196652015.09.30 03:30sell98350.040.94177--
196662015.09.30 04:30sell98360.04181.720--
196672015.09.30 05:08s/l98340.042.16558--8.1933833.62
196682015.09.30 11:00close98360.04181.807---2.6233831.00
196692015.09.30 11:31s/l98290.042.15529---32.1333798.87
196702015.09.30 14:30close98330.04120.342---15.1733783.70
196712015.09.30 17:00buy98370.042.16042--
196722015.09.30 17:30sell98380.04134.132--
196732015.09.30 19:30buy98390.04119.729--
196742015.09.30 20:30close98310.040.93822--1.9633785.66
196752015.09.30 20:30buy98400.04119.847--
196762015.09.30 21:30buy98410.040.93673--
196772015.09.30 22:30close98350.040.93618--16.7333802.39
196782015.09.30 22:30close98390.04119.955--7.3433809.73
196792015.09.30 23:30sell98420.04133.975--
196802015.10.01 00:00buy98430.042.01409--
196812015.10.01 00:00buy98440.041.33128--
196822015.10.01 00:30sell98450.04181.256--
196832015.10.01 03:00sell98460.041.11704--
196842015.10.01 04:45s/l98370.042.14842---32.2233777.51
196852015.10.01 06:30close98410.040.93734--1.3633778.87
196862015.10.01 10:00close98420.04133.874--1.0033779.87
196872015.10.01 10:30close98450.04181.778---14.7133765.16
196882015.10.01 14:30sell98470.04119.745--
196892015.10.01 18:00buy98480.040.93292--
196902015.10.01 19:00close98400.04119.580---7.3433757.82
196912015.10.01 19:30sell98490.042.15410--
196922015.10.01 22:00close98460.041.11844---5.8033752.02
196932015.10.01 22:30buy98500.041.11862--
196942015.10.02 00:00close98380.04134.247---5.5333746.49
196952015.10.02 00:00sell98510.04119.918--
196962015.10.02 01:00sell98520.04134.134--
196972015.10.02 01:00sell98530.04181.422--
196982015.10.02 01:30close98520.04134.164---1.0333745.46
196992015.10.02 05:30close98470.04120.043---11.2433734.22
197002015.10.02 05:30buy98540.04120.043--
197012015.10.02 06:00buy98550.040.92979--
197022015.10.02 07:30sell98560.04134.113--
197032015.10.02 08:00close98560.04134.050--1.5533735.77
197042015.10.02 08:00close98530.04181.655---6.6733729.10
197052015.10.02 09:30sell98570.04134.102--
197062015.10.02 10:00close98570.04134.123---0.7933728.31
197072015.10.02 15:32s/l98540.04119.443---20.2933708.02
197082015.10.02 15:53s/l98490.042.16610---32.3733675.65
197092015.10.02 16:00sell98580.04119.179--
197102015.10.02 16:30sell98590.0483.5130--
197112015.10.02 16:30buy98600.04180.987--
197122015.10.02 17:00sell98610.0483.5120--
197132015.10.02 19:30buy98620.04134.750--
197142015.10.02 19:31s/l98580.04119.779---20.2433655.41
197152015.10.02 22:19s/l98590.0484.5130---27.9933627.42
197162015.10.02 22:30buy98630.04120.077--
197172015.10.05 00:00close98500.041.12173--11.6633639.08
197182015.10.05 01:00close98610.0484.6980---33.5333605.55
197192015.10.05 01:00buy98640.0484.6980--
197202015.10.05 01:00sell98650.041.12173--
197212015.10.05 01:00buy98660.042.15023--
197222015.10.05 04:30buy98670.0484.7520--
197232015.10.05 05:30close98510.04119.950---2.3833603.17
197242015.10.05 10:24s/l98440.041.31128---61.2833541.89
197252015.10.05 11:00sell98680.042.15103--
197262015.10.05 11:30s/l98430.041.99409---60.9733480.92
197272015.10.05 11:30buy98690.042.33770--
197282015.10.05 13:38s/l98660.042.13823---32.0833448.84
197292015.10.05 16:08s/l98680.042.14635--12.2333461.07
197302015.10.05 16:30close98690.042.33504---6.7133454.36
197312015.10.05 17:00buy98700.042.33318--
197322015.10.05 18:00close98700.042.33612--7.0033461.36
197332015.10.05 18:30buy98710.042.33232--
197342015.10.05 20:00close98710.042.33404--4.0133465.37
197352015.10.05 21:00buy98720.042.32862--
197362015.10.05 22:30close98620.04134.734---0.2733465.10
197372015.10.05 22:30close98720.042.33135--6.4833471.58
197382015.10.06 07:00close98480.040.93057---7.6033463.98
197392015.10.06 07:00close98550.040.93057--1.9733465.95
197402015.10.06 07:30sell98730.040.93169--
197412015.10.06 10:30buy98740.04134.842--
197422015.10.06 11:00close98740.04134.791---1.6233464.33
197432015.10.06 14:30sell98750.04135.004--
197442015.10.06 15:30buy98760.041.98751--
197452015.10.06 21:00close98750.04135.477---13.3533450.98
197462015.10.07 02:00buy98770.04183.123--
197472015.10.07 04:00buy98780.041.12671--
197482015.10.07 04:00sell98790.041.30499--
197492015.10.07 06:00close98790.041.30254--7.3233458.30
197502015.10.07 09:00buy98800.042.30807--
197512015.10.07 09:30sell98810.040.93598--
197522015.10.07 12:00buy98820.04134.980--
197532015.10.07 12:00close98770.04183.663--14.8133473.11
197542015.10.07 12:00close98800.042.31581--18.7433491.85
197552015.10.07 14:30close98780.041.12591---3.4033488.45
197562015.10.07 16:00sell98830.041.99308--
197572015.10.07 17:00close98820.04134.771---6.0133482.44
197582015.10.07 18:00close98760.041.99213--13.6933496.13
197592015.10.07 18:30close98630.04119.813---7.2233488.91
197602015.10.07 21:30sell98840.041.30640--
197612015.10.08 03:00sell98850.042.12847--
197622015.10.08 08:30close98830.042.00083---24.3333464.58
197632015.10.08 10:30buy98860.04135.276--
197642015.10.08 13:00close98810.040.93718---3.8933460.69
197652015.10.08 14:30close98650.041.12934---30.1033430.59
197662015.10.08 14:30close98850.042.12774--1.7433432.33
197672015.10.08 15:30buy98870.041.12521--
197682015.10.08 19:00sell98880.040.94029--
197692015.10.08 19:00close98870.041.12825--11.9633444.29
197702015.10.08 19:30sell98890.04119.923--
197712015.10.09 02:00sell98900.042.11568--
197722015.10.09 03:30buy98910.04184.127--
197732015.10.09 04:30close98840.041.29860--23.0433467.33
197742015.10.09 11:00buy98920.042.28951--
197752015.10.09 11:09s/l98900.042.11017--14.4433481.77
197762015.10.09 11:30close98920.042.29782--20.1333501.90
197772015.10.09 14:00buy98930.042.28503--
197782015.10.09 14:00close98890.04120.285---13.3533488.55
197792015.10.09 16:00close98930.042.29284--18.9133507.46
197802015.10.09 21:00close98910.04184.368--6.5033513.96
197812015.10.12 03:30sell98940.041.13744--
197822015.10.12 11:48s/l98730.040.95169---60.8933453.07
197832015.10.12 14:30sell98950.040.95336--
197842015.10.12 20:30close98860.04136.391--31.5333484.60
197852015.10.12 20:30sell98960.041.99468--
197862015.10.12 20:30sell98970.041.29935--
197872015.10.12 20:43s/l98880.040.95829---54.7633429.84
197882015.10.13 03:00sell98980.04120.050--
197892015.10.13 05:18s/l98640.0487.5390--80.9033510.74
197902015.10.13 05:30sell98990.042.09574--
197912015.10.13 05:30close98980.04119.865--5.9733516.71
197922015.10.13 09:30sell99000.040.95461--
197932015.10.13 09:30sell99010.042.00351--
197942015.10.13 09:30close98600.04184.079--91.0933607.80
197952015.10.13 09:30sell99020.04184.079--
197962015.10.13 11:30close98670.0487.3240--73.4333681.23
197972015.10.13 11:30sell99030.0487.3240--
197982015.10.13 12:00close99000.040.95221--7.0733688.30
197992015.10.13 12:00close98990.042.08868--18.5633706.86
198002015.10.13 12:00close99010.041.98859--44.9833751.84
198012015.10.13 12:00close98960.041.98859--18.0233769.86
198022015.10.13 13:00buy99040.042.27426--
198032015.10.13 13:30sell99050.0487.4680--
198042015.10.13 16:30close98950.040.94885--13.4333783.29
198052015.10.13 16:30buy99060.040.94885--
198062015.10.13 16:30sell99070.042.09539--
198072015.10.13 18:00buy99080.04136.336--
198082015.10.13 18:00buy99090.041.97568--
198092015.10.13 18:00close98970.041.29778--4.4433787.73
198102015.10.13 18:30close99040.042.27873--10.7433798.47
198112015.10.13 20:00sell99100.04182.586--
198122015.10.13 23:00close99090.041.98679--33.4533831.92
198132015.10.13 23:30buy99110.040.94400--
198142015.10.14 00:00sell99120.041.30373--
198152015.10.14 00:25s/l99070.042.10739---32.3633799.56
198162015.10.14 03:00close99120.041.30200--5.1133804.67
198172015.10.14 04:30close99100.04182.443--2.9033807.57
198182015.10.14 07:30close98940.041.13887---5.7033801.87
198192015.10.14 12:30sell99130.041.99434--
198202015.10.14 17:30sell99140.042.00613--
198212015.10.14 21:30buy99150.04183.858--
198222015.10.14 22:00close99020.04183.976--1.7833803.65
198232015.10.14 22:00buy99160.04183.976--
198242015.10.15 00:00sell99170.042.11917--
198252015.10.15 00:00close99130.042.00215---24.5133779.14
198262015.10.15 03:00close99060.040.94549---10.7633768.38
198272015.10.15 03:00close99170.042.11422--12.9533781.33
198282015.10.15 03:30sell99180.040.94724--
198292015.10.15 03:30close99110.040.94724--9.2333790.56
198302015.10.15 03:30buy99190.041.14779--
198312015.10.15 04:00close99180.040.94467--7.5833798.14
198322015.10.15 04:00sell99200.04118.959--
198332015.10.15 05:00close99150.04184.188--10.7533808.89
198342015.10.15 06:30sell99210.040.94839--
198352015.10.15 08:00close99210.040.94575--7.7933816.68
198362015.10.15 10:30close99080.04135.352---26.0833790.60
198372015.10.15 10:30buy99220.042.25273--
198382015.10.15 10:30close99200.04118.237--24.2333814.83
198392015.10.15 11:30buy99230.04135.444--
198402015.10.15 13:00close99230.04135.543--2.5633817.39
198412015.10.15 14:30sell99240.042.11053--
198422015.10.15 14:37s/l99160.04182.776---31.7833785.61
198432015.10.15 15:30close99190.041.14421---14.5233771.09
198442015.10.15 15:30close99220.042.25628--8.4933779.58
198452015.10.15 19:30sell99250.04183.359--
198462015.10.15 20:00buy99260.041.99261--
198472015.10.15 22:30close99140.041.98902--50.9633830.54
198482015.10.15 23:00close99030.0487.1210--4.0233834.56
198492015.10.16 00:30sell99270.04118.918--
198502015.10.16 02:30close99050.0487.2050--5.3333839.89
198512015.10.16 03:00buy99280.0487.2520--
198522015.10.16 03:30sell99290.042.11526--
198532015.10.16 05:30close99250.04184.339---28.3233811.57
198542015.10.16 06:30close99260.041.99213---1.7533809.82
198552015.10.16 07:02s/l99240.042.12453---37.6833772.14
198562015.10.16 07:30buy99300.04184.307--
198572015.10.16 07:30close99270.04119.145---7.8233764.32
198582015.10.16 08:00buy99310.040.93834--
198592015.10.16 08:00close99280.0486.7880---13.0933751.23
198602015.10.16 11:00buy99320.041.13718--
198612015.10.16 11:11s/l99290.042.12726---32.0833719.15
198622015.10.16 12:00buy99330.04184.103--
198632015.10.16 13:30sell99340.0486.6450--
198642015.10.16 17:00close99320.041.13746--0.9233720.07
198652015.10.16 17:30close99300.04184.068---6.8433713.23
198662015.10.16 18:30sell99350.041.29289--
198672015.10.16 19:30sell99360.04184.503--
198682015.10.19 00:30sell99370.042.12582--
198692015.10.19 01:00close99360.04184.240--6.2333719.46
198702015.10.19 03:00buy99380.04184.155--
198712015.10.19 04:30sell99390.041.13711--
198722015.10.19 06:00close99370.042.12026--14.5733734.03
198732015.10.19 07:30close99380.04184.398--6.5533740.58
198742015.10.19 10:00close99310.040.94194--10.6233751.20
198752015.10.19 10:30buy99400.0487.0420--
198762015.10.19 11:00close99340.0487.0590---12.0733739.13
198772015.10.19 13:00sell99410.04135.204--
198782015.10.19 13:30buy99420.0487.1400--
198792015.10.19 15:30sell99430.0486.8060--
198802015.10.19 15:30sell99440.042.12908--
198812015.10.19 16:30close99400.0486.7130---9.3533729.78
198822015.10.19 17:00buy99450.04119.467--
198832015.10.19 17:30close99420.0486.6330---14.2933715.49
198842015.10.19 18:30sell99460.042.01095--
198852015.10.19 19:30sell99470.041.30039--
198862015.10.19 23:30close99470.041.30219---5.7333709.76
198872015.10.20 07:30sell99480.040.94731--
198882015.10.20 08:00close99430.0486.8960---3.0633706.70
198892015.10.20 08:00close99390.041.13327--15.2733721.97
198902015.10.20 10:30close99410.04135.778---16.6933705.28
198912015.10.20 11:00buy99490.0487.2650--
198922015.10.20 11:00close99440.042.12343--14.5233719.80
198932015.10.20 14:00buy99500.04136.194--
198942015.10.20 17:30close99350.041.29509---7.3833712.42
198952015.10.20 18:00buy99510.040.94024--
198962015.10.20 18:00close99480.040.94024--21.2133733.63
198972015.10.20 18:00sell99520.042.29113--
198982015.10.20 21:30buy99530.04185.214--
198992015.10.21 00:00buy99540.04135.971--
199002015.10.21 00:00close99520.042.28681--10.2333743.86
199012015.10.21 02:30close99510.040.94369--10.1633754.02
199022015.10.21 03:30buy99550.042.00552--
199032015.10.21 04:00sell99560.042.12505--
199042015.10.21 04:30close99540.04136.204--6.2833760.30
199052015.10.21 08:30close99530.04185.336--3.7833764.08
199062015.10.21 10:00sell99570.042.30103--
199072015.10.21 10:18s/l99560.042.13905---37.3933726.69
199082015.10.21 10:30close99550.042.00808--7.5533734.24
199092015.10.21 11:00sell99580.0486.5210--
199102015.10.21 12:00close99490.0486.6580---16.8133717.43
199112015.10.21 12:00close99570.042.29541--13.5533730.98
199122015.10.21 13:00sell99590.0486.6310--
199132015.10.21 16:00sell99600.041.30281--
199142015.10.21 18:00sell99610.040.94493--
199152015.10.21 21:00close99500.04135.915---7.5833723.40
199162015.10.22 02:30sell99620.041.13396--
199172015.10.22 11:30s/l99460.042.03095---61.8833661.52
199182015.10.22 15:30sell99630.04134.627--
199192015.10.22 16:30buy99640.042.13283--
199202015.10.22 16:30buy99650.042.26894--
199212015.10.22 17:30sell99660.042.02073--
199222015.10.22 18:30close99610.040.94471--0.4033661.92
199232015.10.22 18:30sell99670.04120.428--
199242015.10.22 21:00close99650.042.27291--9.5233671.44
199252015.10.22 21:30close99590.0486.9710---10.7233660.72
199262015.10.22 22:00close99580.0487.0680---16.4733644.25
199272015.10.22 22:00buy99680.0487.0680--
199282015.10.22 22:00buy99690.0487.0680--
199292015.10.22 23:00buy99700.04185.803--
199302015.10.23 00:00sell99710.042.13462--
199312015.10.23 00:30sell99720.041.11038--
199322015.10.23 00:30close99670.04120.710---10.6533633.60
199332015.10.23 02:30buy99730.042.01557--
199342015.10.23 04:00buy99740.042.25443--
199352015.10.23 05:30close99600.041.30795---16.7133616.89
199362015.10.23 07:30sell99750.04134.113--
199372015.10.23 08:00buy99760.04120.680--
199382015.10.23 08:30close99740.042.25483--0.7833617.67
199392015.10.23 09:05s/l99640.042.12083---32.1233585.55
199402015.10.23 09:30buy99770.042.25193--
199412015.10.23 09:30buy99780.041.30697--
199422015.10.23 10:30sell99790.040.95123--
199432015.10.23 10:30sell99800.040.95123--
199442015.10.23 10:30close99660.042.01111--28.7133614.26
199452015.10.23 11:30close99770.042.25513--7.6333621.89
199462015.10.23 11:53s/l99710.042.11995--38.7733660.66
199472015.10.23 14:00close99750.04133.635--13.0933673.75
199482015.10.23 14:00close99700.04185.373---11.5633662.19
199492015.10.23 14:30close99720.041.10972--2.4433664.63
199502015.10.23 15:57t/p99450.04121.067--56.2333720.86
199512015.10.23 16:00close99730.042.02110--16.5433737.40
199522015.10.23 16:00close99780.041.31434--22.2333759.63
199532015.10.23 16:00close99760.04120.993--10.1533769.78
199542015.10.23 16:30sell99810.042.27524--
199552015.10.23 17:30buy99820.042.12491--
199562015.10.23 22:00close99810.042.27032--11.8433781.62
199572015.10.26 06:14s/l99820.042.11291---32.1333749.49
199582015.10.26 10:00close99620.041.10329--122.7033872.19
199592015.10.26 11:00buy99830.042.01568--
199602015.10.26 13:30buy99840.042.11404--
199612015.10.26 17:30close99830.042.02138--17.0633889.25
199622015.10.26 18:00buy99850.04120.971--
199632015.10.26 21:30sell99860.04133.740--
199642015.10.26 23:30close99630.04133.791--21.9633911.21
199652015.10.27 01:30close99860.04133.801---2.4433908.77
199662015.10.27 07:00sell99870.0487.2060--
199672015.10.27 10:00close99690.0487.3810--9.3033918.07
199682015.10.27 11:00sell99880.0487.3120--
199692015.10.27 11:10s/l99850.04120.371---19.5433898.53
199702015.10.27 11:30close99680.0487.3550--8.5833907.11
199712015.10.27 20:30close99840.042.12602--31.5733938.68
199722015.10.27 20:30close99330.04184.217--8.3233947.00
199732015.10.27 20:30sell99890.04184.217--
199742015.10.28 02:00sell99900.042.03143--
199752015.10.28 02:30close99800.040.95420---9.2633937.74
199762015.10.28 04:00close99790.040.94608--15.3333953.07
199772015.10.28 04:00buy99910.040.94608--
199782015.10.28 05:00buy99920.040.94491--
199792015.10.28 17:00close99900.042.01789--40.8033993.87
199802015.10.28 17:30buy99930.042.02008--
199812015.10.28 18:00buy99940.041.31766--
199822015.10.28 21:00sell99950.04133.313--
199832015.10.28 21:30sell99960.042.29131--
199842015.10.28 23:26t/p99960.042.27531--38.9634032.83
199852015.10.29 03:00sell99970.041.09236--
199862015.10.29 05:00close99930.042.01516---15.4134017.42
199872015.10.29 06:30buy99980.04120.737--
199882015.10.29 07:00close99940.041.32111--10.1534027.57
199892015.10.29 09:30close99980.04120.779--1.1934028.76
199902015.10.29 12:00sell99990.04184.237--
199912015.10.29 16:00close99970.041.09369---5.5234023.24
199922015.10.29 17:30close99950.04132.767--13.3634036.60
199932015.10.29 19:34s/l99890.04185.417---37.0733999.53
199942015.10.29 22:00close99990.04185.531---36.1733963.36
199952015.10.30 01:30sell100000.04132.901--
199962015.10.30 02:00close100000.04132.910---0.4533962.91
199972015.10.30 03:30sell100010.04132.908--
199982015.10.30 04:00close100010.04132.819--2.2833965.19
199992015.10.30 04:30buy100020.04185.305--
200002015.10.30 07:00buy100030.04120.847--
200012015.10.30 09:30sell100040.04132.926--
200022015.10.30 10:00close100040.04132.697--6.1733971.36
200032015.10.30 10:00buy100050.041.31444--
200042015.10.30 14:00close100030.04120.402---14.9833956.38
200052015.10.30 14:00buy100060.04120.417--
200062015.10.30 18:30close99920.040.93601---27.5333928.85
200072015.10.30 20:30buy100070.0486.1910--
200082015.10.30 23:30close99870.0486.0940--28.9333957.78
200092015.11.02 00:30buy100080.040.93173--
200102015.11.02 00:30buy100090.04185.946--
200112015.11.02 05:30buy100100.042.01669--
200122015.11.02 08:30close100060.04120.397---0.2633957.52
200132015.11.02 10:00close99880.0486.0960--31.4633988.98
200142015.11.02 10:00buy100110.0486.0960--
200152015.11.02 10:00close100100.042.01848--5.2233994.20
200162015.11.02 10:00close100090.04185.970--0.4633994.66
200172015.11.02 10:30close100080.040.93513--10.1034004.76
200182015.11.02 11:00sell100120.04120.673--
200192015.11.02 12:00sell100130.042.29671--
200202015.11.02 16:00close100130.042.28963--17.1334021.89
200212015.11.02 16:30close100120.04120.556--3.6834025.57
200222015.11.02 17:00buy100140.04186.430--
200232015.11.02 18:00buy100150.042.15952--
200242015.11.02 23:30close99910.040.93589---31.5433994.03
200252015.11.03 03:30close100140.04186.242---4.8433989.19
200262015.11.03 05:30s/l100150.042.14752---32.1233957.07
200272015.11.03 06:00sell100160.040.94158--
200282015.11.03 06:00sell100170.040.94158--
200292015.11.03 11:30sell100180.042.02284--
200302015.11.03 12:00sell100190.041.31152--
200312015.11.03 14:00close100190.041.31130--0.4733957.54
200322015.11.03 14:30close100180.042.01842--13.1833970.72
200332015.11.03 14:30sell100200.04120.884--
200342015.11.04 00:00sell100210.042.31378--
200352015.11.04 04:00buy100220.042.13955--
200362015.11.04 05:00close100210.042.31463---2.2833968.44
200372015.11.04 06:30close100200.04121.224---12.5333955.91
200382015.11.04 08:30buy100230.04186.734--
200392015.11.04 09:00buy100240.04121.066--
200402015.11.04 11:00close100220.042.14569--16.1133972.02
200412015.11.04 11:30close100240.04121.270--6.5333978.55
200422015.11.04 15:30close100160.040.93853--9.0233987.57
200432015.11.04 15:30sell100250.04132.372--
200442015.11.04 15:30sell100260.042.33023--
200452015.11.04 18:30close100050.041.31622--5.1133992.68
200462015.11.04 19:30close100230.04186.924--5.0833997.76
200472015.11.04 20:00close100260.042.33174---3.9033993.86
200482015.11.04 21:30buy100270.042.15098--
200492015.11.04 22:30sell100280.041.08588--
200502015.11.05 01:30sell100290.04132.030--
200512015.11.05 01:30sell100300.041.08646--
200522015.11.05 01:30buy100310.041.31577--
200532015.11.05 02:30buy100320.04121.530--
200542015.11.05 03:00close100280.041.08637---1.8433992.02
200552015.11.05 03:30close100170.040.94064--2.5833994.60
200562015.11.05 04:14s/l100270.042.15178--1.7833996.38
200572015.11.05 09:00close100290.04131.995--0.7733997.15
200582015.11.05 10:00close100300.041.08376--10.6034007.75
200592015.11.05 13:30close100310.041.31667--2.5334010.28
200602015.11.05 14:00close100250.04132.617---8.6234001.66
200612015.11.05 14:30buy100330.042.13869--
200622015.11.05 14:30buy100340.042.30784--
200632015.11.05 15:30buy100350.042.30610--
200642015.11.05 15:57s/l100330.042.12669---32.0733969.59
200652015.11.05 16:00sell100360.04132.397--
200662015.11.05 16:00buy100370.042.00537--
200672015.11.05 16:30close100360.04132.481---2.5433967.05
200682015.11.05 21:30close100070.0486.9060--21.2733988.32
200692015.11.05 22:00sell100380.04185.034--
200702015.11.05 23:00close100350.042.30131---11.9333976.39
200712015.11.05 23:00close100340.042.30131---16.1933960.20
200722015.11.06 05:30sell100390.0486.9330--
200732015.11.06 08:00close100020.04185.212--1.3833961.58
200742015.11.06 08:00sell100400.04185.212--
200752015.11.06 08:30close100320.04121.850--10.9033972.48
200762015.11.06 10:00close100390.0487.1790---7.0433965.44
200772015.11.06 10:00close100380.04185.235---6.6733958.77
200782015.11.06 15:00buy100410.042.28474--
200792015.11.06 15:30sell100420.04132.044--
200802015.11.06 15:31t/p100410.042.30074--38.9633997.73
200812015.11.06 16:00buy100430.040.93826--
200822015.11.06 17:00sell100440.0486.7030--
200832015.11.06 17:30sell100450.042.31123--
200842015.11.06 19:30close100110.0486.5820--14.9034012.63
200852015.11.06 20:00sell100460.0486.6150--
200862015.11.06 22:30close100450.042.30779--8.2234020.85
200872015.11.06 23:00buy100470.041.32965--
200882015.11.09 00:00buy100480.04123.296--
200892015.11.09 00:30sell100490.041.07324--
200902015.11.09 02:30close100420.04132.390---10.3634010.49
200912015.11.09 05:30buy100500.042.13589--
200922015.11.09 07:00sell100510.04132.861--
200932015.11.09 08:00buy100520.0487.1120--
200942015.11.09 08:30close100460.0487.1090---14.2933996.20
200952015.11.09 08:30buy100530.0487.1090--
200962015.11.09 08:30close100510.04132.775--2.1933998.39
200972015.11.09 10:00buy100540.041.07661--
200982015.11.09 10:00close100400.04185.992---22.7533975.64
200992015.11.09 10:00buy100550.04185.992--
201002015.11.09 10:30close100440.0487.0590---10.4533965.19
201012015.11.09 16:30close100490.041.07307--0.4833965.67
201022015.11.09 17:30sell100560.0486.7730--
201032015.11.09 19:30close100520.0486.7600---9.9833955.69
201042015.11.09 20:30close100530.0486.6930---11.7733943.92
201052015.11.09 20:30sell100570.042.00697--
201062015.11.09 21:00sell100580.0486.7150--
201072015.11.09 23:30close100480.04123.183---3.8733940.05
201082015.11.10 05:30close100570.042.00539--4.3633944.41
201092015.11.10 08:00close100470.041.32686---8.6833935.73
201102015.11.10 09:45s/l100500.042.14035--11.5933947.32
201112015.11.10 10:00buy100590.04132.738--
201122015.11.10 10:00close100370.042.00528---0.7933946.53
201132015.11.10 10:30close100560.0487.0410---8.0133938.52
201142015.11.10 11:00close100590.04132.472---7.5933930.93
201152015.11.10 11:30close100430.040.93745---2.8433928.09
201162015.11.10 14:30sell100600.042.00572--
201172015.11.10 16:00sell100610.0486.7240--
201182015.11.10 17:00buy100620.040.93238--
201192015.11.10 18:30sell100630.04131.723--
201202015.11.10 19:00close100600.042.00335--6.9833935.07
201212015.11.11 00:00sell100640.04132.032--
201222015.11.11 00:00sell100650.04123.142--
201232015.11.11 00:30sell100660.042.00678--
201242015.11.11 00:30close100650.04123.207---2.3133932.76
201252015.11.11 03:30close100640.04132.002--0.6433933.40
201262015.11.11 06:00close100620.040.93654--12.3133945.71
201272015.11.11 11:30close100610.0486.9120---5.7933939.92
201282015.11.11 11:30sell100670.04123.090--
201292015.11.11 12:00close100670.04123.090---0.2033939.72
201302015.11.11 13:30sell100680.042.01329--
201312015.11.11 14:30sell100690.0486.8020--
201322015.11.11 15:30sell100700.04123.071--
201332015.11.11 16:00close100580.0486.9250---6.7533932.97
201342015.11.12 03:00sell100710.040.94627--
201352015.11.12 03:00sell100720.040.94627--
201362015.11.12 03:00buy100730.0487.7690--
201372015.11.12 03:00buy100740.0487.7690--
201382015.11.12 03:02s/l100690.0487.8020---29.0733903.90
201392015.11.12 03:30close100630.04132.359---20.0233883.88
201402015.11.12 03:30close100660.042.01667---30.8133853.07
201412015.11.12 04:30sell100750.04132.431--
201422015.11.12 06:00close100750.04132.298--3.5033856.57
201432015.11.12 09:00buy100760.04186.978--
201442015.11.12 11:00sell100770.04131.702--
201452015.11.12 15:00close100760.04186.784---5.5933850.98
201462015.11.12 17:00close100770.04132.365---18.6233832.36
201472015.11.12 21:30buy100780.041.32875--
201482015.11.13 01:00close100780.041.32910--0.8233833.18
201492015.11.13 11:30sell100790.04132.003--
201502015.11.13 13:30close100790.04132.330---9.2933823.89
201512015.11.13 15:30sell100800.04131.924--
201522015.11.13 17:00sell100810.042.13786--
201532015.11.13 21:30close100730.0487.4380---9.1333814.76
201542015.11.13 22:30close100540.041.07434---11.0233803.74
201552015.11.13 23:00buy100820.041.33188--
201562015.11.13 23:30buy100830.042.13783--
201572015.11.16 00:00sell100840.041.07397--
201582015.11.16 00:30buy100850.04186.337--
201592015.11.16 01:00buy100860.04122.391--
201602015.11.16 01:30close100720.040.94683---1.9433801.80
201612015.11.16 02:00close100840.041.07017--15.0033816.80
201622015.11.16 02:30close100740.0487.0140---20.6633796.14
201632015.11.16 03:00close100820.041.33263--2.0233798.16
201642015.11.16 04:30close100850.04186.321---0.6433797.52
201652015.11.16 08:00sell100870.04186.259--
201662015.11.16 09:00sell100880.04131.309--
201672015.11.16 09:32s/l100830.042.13535---6.8433790.68
201682015.11.16 10:00close100810.042.13272--13.1633803.84
201692015.11.16 11:00close100800.04131.853--1.2433805.08
201702015.11.16 11:30close100860.04122.903--16.4633821.54
201712015.11.16 13:30close100700.04123.061---5.4133816.13
201722015.11.16 14:00sell100890.04123.047--
201732015.11.16 15:00close100710.040.94573--1.3933817.52
201742015.11.16 15:30close100880.04132.064---21.1933796.33
201752015.11.16 15:30sell100900.042.14184--
201762015.11.16 16:00sell100910.0487.2370--
201772015.11.16 17:00close100870.04187.015---21.2133775.12
201782015.11.16 17:30sell100920.0487.2720--
201792015.11.16 20:00sell100930.04131.728--
201802015.11.16 20:30close100930.04131.729---0.2333774.89
201812015.11.16 21:30close100920.0487.4580---5.3733769.52
201822015.11.16 21:30buy100940.0487.4580--
201832015.11.16 22:00buy100950.0487.4280--
201842015.11.16 23:00buy100960.041.33263--
201852015.11.17 00:30buy100970.04187.314--
201862015.11.17 00:30close100890.04123.221---6.9633762.56
201872015.11.17 01:00close100960.041.33306--1.0633763.62
201882015.11.17 03:30sell100980.04131.486--
201892015.11.17 09:00sell100990.041.06682--
201902015.11.17 10:00close100680.042.02484---36.5133727.11
201912015.11.17 12:30close100910.0487.6200---11.2133715.90
201922015.11.17 13:30close100970.04187.384--1.7433717.64
201932015.11.17 15:30close100900.042.13276--23.6333741.27
201942015.11.17 20:00sell101000.042.13643--
201952015.11.18 06:00buy101010.04187.505--
201962015.11.18 07:30sell101020.042.14297--
201972015.11.18 09:00close101010.04187.362---4.1833737.09
201982015.11.18 10:00buy101030.042.02514--
201992015.11.18 10:30close101000.042.13953---8.7333728.36
202002015.11.18 10:30buy101040.042.13953--
202012015.11.18 11:30close100980.04131.719---7.2233721.14
202022015.11.18 11:30sell101050.04131.699--
202032015.11.18 13:30close101050.04131.559--3.6933724.83
202042015.11.18 15:30buy101060.04123.465--
202052015.11.18 22:31s/l101040.042.14285--8.6133733.44
202062015.11.19 03:00close101020.042.13687--15.1433748.58
202072015.11.19 03:00buy101070.041.32853--
202082015.11.19 05:30sell101080.04123.228--
202092015.11.19 06:00close101080.04123.222---0.0133748.57
202102015.11.19 10:30sell101090.04123.199--
202112015.11.19 13:30close101060.04123.095---10.4333738.14
202122015.11.19 15:30close101030.042.02732--6.0933744.23
202132015.11.19 17:30sell101100.040.95515--
202142015.11.19 17:30sell101110.040.95515--
202152015.11.19 18:00buy101120.042.32483--
202162015.11.19 22:00close101120.042.33143--15.9533760.18
202172015.11.20 04:30buy101130.042.31723--
202182015.11.20 09:30close101130.042.32314--14.2633774.44
202192015.11.20 10:30sell101140.04131.220--
202202015.11.20 19:00buy101150.042.02749--
202212015.11.20 23:30close101070.041.33529--20.0233794.46
202222015.11.23 02:00close100550.04186.704--27.9133822.37
202232015.11.23 02:00sell101160.04186.704--
202242015.11.23 03:30close101150.042.02990--7.0033829.37
202252015.11.23 04:30sell101170.04186.782--
202262015.11.23 09:00sell101180.042.11472--
202272015.11.23 09:30sell101190.04130.838--
202282015.11.23 09:30sell101200.041.06225--
202292015.11.23 10:00close101170.04186.599--4.8933834.26
202302015.11.23 14:30close101180.042.10304--30.8333865.09
202312015.11.23 15:00buy101210.042.02262--
202322015.11.23 15:30close101110.040.96061---16.7733848.32
202332015.11.23 17:30close101190.04130.678--4.2533852.57
202342015.11.23 18:30buy101220.04123.068--
202352015.11.23 19:00close101200.041.06028--7.6833860.25
202362015.11.23 19:30close101220.04122.906---5.4733854.78
202372015.11.23 23:00close100940.0488.3380--26.1233880.90
202382015.11.24 00:00sell101230.0488.3310--
202392015.11.24 00:30sell101240.0488.3550--
202402015.11.24 01:30close100950.0488.3780--28.3433909.24
202412015.11.24 01:30sell101250.04130.716--
202422015.11.24 02:00sell101260.04185.958--
202432015.11.24 03:30close101250.04130.658--1.4133910.65
202442015.11.24 09:00buy101270.041.33384--
202452015.11.24 13:00close101210.042.02010---7.9433902.71
202462015.11.24 15:00buy101280.042.01457--
202472015.11.24 15:30close101260.04184.639--36.4633939.17
202482015.11.24 17:30close101240.0488.5790---6.4233932.75
202492015.11.24 20:30sell101290.04184.612--
202502015.11.24 20:30buy101300.041.32942--
202512015.11.24 21:30close101230.0488.6450---8.9333923.82
202522015.11.24 23:30close101300.041.33052--3.1133926.93
202532015.11.25 09:00close101290.04184.805---6.4433920.49
202542015.11.25 10:00close101140.04130.649--14.0633934.55
202552015.11.25 16:00sell101310.042.08681--
202562015.11.25 18:00close101100.040.96289---23.7133910.84
202572015.11.26 03:00close101160.04185.464--29.8633940.70
202582015.11.26 03:00buy101320.04185.464--
202592015.11.26 03:00buy101330.04122.630--
202602015.11.26 15:00buy101340.041.33040--
202612015.11.26 17:00sell101350.04185.264--
202622015.11.26 17:30close101320.04185.232---6.6533934.05
202632015.11.26 17:30sell101360.04185.232--
202642015.11.26 19:30close101330.04122.609---0.8933933.16
202652015.11.26 21:30close101350.04185.026--6.4233939.58
202662015.11.26 23:30close101340.041.32915---3.9633935.62
202672015.11.27 09:30sell101370.04130.037--
202682015.11.27 10:00close101280.042.00990---14.8633920.76
202692015.11.27 12:30close100990.041.05854--34.2233954.98
202702015.11.27 15:30sell101380.04122.648--
202712015.11.27 16:30buy101390.04122.759--
202722015.11.27 17:00sell101400.041.05795--
202732015.11.27 18:00sell101410.04184.786--
202742015.11.27 18:30close101090.04122.856--2.1033957.08
202752015.11.27 19:30sell101420.04130.195--
202762015.11.27 20:30close101370.04130.224---5.3933951.69
202772015.11.27 20:30sell101430.042.01013--
202782015.11.27 22:00close101420.04130.123--1.8033953.49
202792015.11.27 22:00close101400.041.05916---5.0433948.45
202802015.11.27 23:30close101380.04122.831---6.1633942.29
202812015.11.30 02:30sell101440.04129.914--
202822015.11.30 03:30close101270.041.33850--13.5233955.81
202832015.11.30 04:30close101410.04184.453--8.1733963.98
202842015.11.30 08:30buy101450.041.33823--
202852015.11.30 10:00sell101460.04184.719--
202862015.11.30 11:30close101440.04130.178---7.5433956.44
202872015.11.30 11:30close101430.042.00945--1.6433958.08
202882015.11.30 12:00close101450.041.33906--2.2833960.36
202892015.11.30 12:30sell101470.042.08369--
202902015.11.30 15:00buy101480.0488.7670--
202912015.11.30 15:30buy101490.0488.8500--
202922015.11.30 21:00close101460.04185.407---19.3233941.04
202932015.11.30 23:00buy101500.04185.440--
202942015.11.30 23:30buy101510.04123.115--
202952015.12.01 00:06s/l101470.042.08406---1.4733939.57
202962015.12.01 00:30sell101520.042.01058--
202972015.12.01 03:30sell101530.040.96841--
202982015.12.01 04:30sell101540.040.96978--
202992015.12.01 04:30close101310.042.07529--28.6933968.26
203002015.12.01 05:00sell101550.04129.869--
203012015.12.01 05:00close101360.04185.283---4.2633964.00
203022015.12.01 05:00buy101560.04185.283--
203032015.12.01 08:30close101500.04185.536--3.0633967.06
203042015.12.01 11:00close101550.04130.460---16.6233950.44
203052015.12.01 12:00close101520.042.01141---2.7233947.72
203062015.12.01 13:00close101510.04123.137--1.1133948.83
203072015.12.01 18:00buy101570.042.25699--
203082015.12.01 23:00sell101580.04185.289--
203092015.12.01 23:30close101570.042.25851--3.5233952.35
203102015.12.02 08:00sell101590.04123.078--
203112015.12.02 13:30close101580.04185.200--1.3933953.74
203122015.12.02 14:00close101590.04123.132---1.9533951.79
203132015.12.02 18:00buy101600.041.99491--
203142015.12.02 21:32s/l101560.04184.083---32.9633918.83
203152015.12.03 02:30close101530.040.97423---17.8933900.94
203162015.12.03 02:30sell101610.04184.233--
203172015.12.03 03:00close101540.040.97319---10.5933890.35
203182015.12.03 04:30sell101620.04184.078--
203192015.12.03 14:00close101610.04184.407---5.0433885.31
203202015.12.03 15:00buy101630.04131.472--
203212015.12.03 15:51s/l101620.04185.278---33.5633851.75
203222015.12.03 16:00sell101640.042.04806--
203232015.12.03 16:00sell101650.04123.125--
203242015.12.03 17:04s/l101640.042.06006---32.0733819.68
203252015.12.03 17:30close101600.042.01375--56.5533876.23
203262015.12.03 17:30sell101660.042.27134--
203272015.12.03 17:30sell101670.042.27134--
203282015.12.03 19:00sell101680.042.02065--
203292015.12.03 19:00sell101690.042.02065--
203302015.12.03 19:30close101390.04122.729--2.3933878.62
203312015.12.03 20:00sell101700.040.98094--
203322015.12.03 20:00sell101710.040.98094--
203332015.12.03 21:00buy101720.041.09315--
203342015.12.03 22:00close101670.042.26634--12.0433890.66
203352015.12.03 22:30close101660.042.26519--14.8533905.51
203362015.12.03 23:00buy101730.04185.606--
203372015.12.04 00:00buy101740.04134.113--
203382015.12.04 03:00buy101750.041.09214--
203392015.12.04 04:00buy101760.04185.601--
203402015.12.04 04:30sell101770.0489.8670--
203412015.12.04 05:00close101480.0489.6920--27.1033932.61
203422015.12.04 06:00close101490.0489.7230--25.6533958.26
203432015.12.04 07:00sell101780.0489.7170--
203442015.12.04 07:00close101720.041.09396--2.7533961.01
203452015.12.04 10:00close101690.042.01664--11.7233972.73
203462015.12.04 11:00close101710.040.97710--11.4133984.14
203472015.12.04 12:30close101700.040.97594--14.9233999.06
203482015.12.04 12:30close101760.04185.776--4.6634003.72
203492015.12.04 14:30close101740.04133.775---9.6033994.12
203502015.12.04 16:30buy101790.0490.3150--
203512015.12.04 17:00sell101800.040.98406--
203522015.12.04 17:00sell101810.040.98406--
203532015.12.04 17:00close101780.0490.6660---26.5833967.54
203542015.12.04 17:00buy101820.0490.6660--
203552015.12.04 17:00close101750.041.09361--5.6833973.22
203562015.12.04 17:00buy101830.042.24144--
203572015.12.04 17:30close101770.0490.6680---22.4733950.75
203582015.12.04 17:30buy101840.042.23794--
203592015.12.04 20:30close101650.04123.214---4.2033946.55
203602015.12.04 23:30close101830.042.24051---2.4833944.07
203612015.12.07 00:00sell101850.041.08703--
203622015.12.07 01:00close101840.042.24467--16.1133960.18
203632015.12.07 09:30sell101860.041.08652--
203642015.12.07 10:00buy101870.04123.296--
203652015.12.07 10:30close101630.04133.699--62.4334022.61
203662015.12.07 11:00sell101880.042.06377--
203672015.12.07 11:00sell101890.042.06377--
203682015.12.07 11:30close101860.041.08201--17.8434040.45
203692015.12.07 14:30sell101900.0490.0000--
203702015.12.07 16:00close101790.0489.8430---13.0534027.40
203712015.12.07 17:00close101820.0489.7260---26.0634001.34
203722015.12.07 17:10s/l101880.042.07577---32.0833969.26
203732015.12.07 17:14s/l101890.042.07777---37.3933931.87
203742015.12.07 17:30sell101910.0489.5810--
203752015.12.07 22:00close101850.041.08473--9.0033940.87
203762015.12.07 23:30buy101920.041.35101--
203772015.12.08 05:00sell101930.041.08514--
203782015.12.08 05:30close101800.040.97909--14.8133955.68
203792015.12.08 05:30close101810.040.97909--14.8133970.49
203802015.12.08 11:30close101920.041.35532--12.4933982.98
203812015.12.08 13:30close101870.04123.157---4.1133978.87
203822015.12.08 14:19s/l101730.04184.406---31.7733947.10
203832015.12.08 18:43s/l101680.042.04065---61.4233885.68
203842015.12.08 19:00sell101940.042.08014--
203852015.12.08 19:00sell101950.04184.496--
203862015.12.08 20:30sell101960.04184.399--
203872015.12.09 01:30close101960.04184.454---2.6033883.08
203882015.12.09 01:30buy101970.041.35828--
203892015.12.09 08:00buy101980.04184.276--
203902015.12.09 09:30sell101990.042.04000--
203912015.12.09 10:30close101980.04184.768--13.4833896.56
203922015.12.09 11:00close101970.041.35823---0.3533896.21
203932015.12.09 11:10s/l101940.042.09214---32.3733863.84
203942015.12.09 18:00sell102000.042.28882--
203952015.12.09 18:00sell102010.042.28882--
203962015.12.09 18:20s/l101990.042.06000---60.7633803.08
203972015.12.09 21:02s/l101930.041.10314---72.0933730.99
203982015.12.09 21:30close102010.042.28332--13.2633744.25
203992015.12.09 22:30close102000.042.25103--92.2933836.54
204002015.12.09 22:30buy102020.042.25103--
204012015.12.10 01:30buy102030.041.10168--
204022015.12.10 02:30sell102040.04184.711--
204032015.12.10 02:30sell102050.04121.666--
204042015.12.10 03:00sell102060.040.99314--
204052015.12.10 03:00sell102070.040.99314--
204062015.12.10 03:00buy102080.042.24229--
204072015.12.10 04:30buy102090.041.10132--
204082015.12.10 04:30close102080.042.25383--28.0433864.58
204092015.12.10 05:00close102020.042.25454--7.8833872.46
204102015.12.10 10:30buy102100.042.24574--
204112015.12.10 11:00close102100.042.25185--14.7633887.22
204122015.12.10 12:30sell102110.042.08202--
204132015.12.10 14:00close102040.04184.277--11.8633899.08
204142015.12.10 14:00close102050.04121.423--7.8133906.89
204152015.12.10 14:30buy102120.042.23899--
204162015.12.10 15:00close102090.041.09504---25.3233881.57
204172015.12.10 16:20s/l102110.042.07955--6.3633887.93
204182015.12.10 18:00close102120.042.24424--12.6433900.57
204192015.12.10 18:23s/l102060.040.99289--0.5533901.12
204202015.12.10 18:30sell102130.040.99235--
204212015.12.11 02:30sell102140.042.08671--
204222015.12.11 05:00close101900.0488.4690--40.2233941.34
204232015.12.11 07:30close102030.041.09402---31.1333910.21
204242015.12.11 10:00buy102150.041.36438--
204252015.12.11 11:30close101950.04184.664---9.2733900.94
204262015.12.11 11:30buy102160.04184.664--
204272015.12.11 12:00close102150.041.36678--6.8233907.76
204282015.12.11 12:09s/l102140.042.09871---32.0733875.69
204292015.12.11 13:00close102130.040.98629--18.1333893.82
204302015.12.11 14:00sell102170.0487.6310--
204312015.12.11 14:00sell102180.04121.396--
204322015.12.11 15:00close102070.040.98584--21.8833915.70
204332015.12.11 16:30sell102190.042.26331--
204342015.12.11 17:00sell102200.042.26890--
204352015.12.14 00:00close102200.042.26762--2.7933918.49
204362015.12.14 01:00close102190.042.26371---1.3233917.17
204372015.12.14 01:36s/l102160.04183.464---32.9633884.21
204382015.12.14 09:30buy102210.041.37156--
204392015.12.14 10:30buy102220.042.10367--
204402015.12.14 12:00close102210.041.37195--0.9433885.15
204412015.12.14 15:30buy102230.042.23893--
204422015.12.14 15:39s/l102220.042.09167---32.0733853.08
204432015.12.14 17:30sell102240.040.99639--
204442015.12.14 17:30sell102250.040.99639--
204452015.12.14 18:00buy102260.042.23342--
204462015.12.14 19:30sell102270.042.08489--
204472015.12.14 21:30sell102280.042.08045--
204482015.12.14 21:30close102260.042.23724--9.1533862.23
204492015.12.14 22:00buy102290.041.10006--
204502015.12.14 23:00sell102300.04183.159--
204512015.12.14 23:00close102230.042.23864---0.9133861.32
204522015.12.14 23:30buy102310.041.09883--
204532015.12.14 23:30sell102320.04121.035--
204542015.12.15 03:30buy102330.042.23083--
204552015.12.15 04:00close102310.041.10116--8.8333870.15
204562015.12.15 05:30close102170.0488.0810---13.4233856.73
204572015.12.15 05:30close102300.04183.579---12.7533843.98
204582015.12.15 06:00close101910.0487.9040--43.5633887.54
204592015.12.15 08:00close102320.04120.833--5.3833892.92
204602015.12.15 08:30close102330.042.23254--3.9833896.90
204612015.12.15 09:00buy102340.042.09137--
204622015.12.15 10:00sell102350.0487.3590--
204632015.12.15 10:00buy102360.042.22351--
204642015.12.15 12:00close102360.042.23162--19.6533916.55
204652015.12.15 12:30close102280.042.07370--20.0233936.57
204662015.12.15 12:30buy102370.041.36797--
204672015.12.15 13:00buy102380.042.07162--
204682015.12.15 14:00close102250.040.99106--15.9333952.50
204692015.12.15 14:00buy102390.04183.639--
204702015.12.15 15:23s/l102270.042.09889---37.6833914.82
204712015.12.15 15:30close102240.040.99103--16.0233930.84
204722015.12.15 16:00close102340.042.10012--23.0433953.88
204732015.12.15 17:00buy102400.040.98838--
204742015.12.15 17:30buy102410.041.09379--
204752015.12.15 17:30close102180.04121.541---7.1933946.69
204762015.12.15 19:34s/l102380.042.06249---27.8533918.84
204772015.12.15 23:00close102410.041.09212---6.8833911.96
204782015.12.16 01:00buy102420.042.08793--
204792015.12.16 02:00buy102430.04121.687--
204802015.12.16 06:00close102400.040.99028--5.4733917.43
204812015.12.16 07:00buy102440.0487.8410--
204822015.12.16 11:00sell102450.042.09026--
204832015.12.16 12:30buy102460.042.06620--
204842015.12.16 18:00sell102470.040.99450--
204852015.12.16 18:00close102370.041.38269--42.3533959.78
204862015.12.16 21:00s/l102420.042.07593---32.0733927.71
204872015.12.16 21:00s/l102450.042.08498--13.8333941.54
204882015.12.16 21:00s/l102390.04182.439---32.9633908.58
204892015.12.16 21:44s/l102350.0488.3590---28.3533880.23
204902015.12.16 22:00sell102480.040.99880--
204912015.12.16 22:00buy102490.04133.731--
204922015.12.17 00:30close102430.04122.212--18.7733899.00
204932015.12.17 04:00close102470.040.99045--12.0033911.00
204942015.12.17 05:30close102490.04132.932---21.3133889.69
204952015.12.17 07:30close102290.041.08487---62.4133827.28
204962015.12.17 08:00close102480.040.98994--26.5833853.86
204972015.12.17 08:30sell102500.041.08602--
204982015.12.17 10:00buy102510.042.07889--
204992015.12.17 12:30sell102520.04132.694--
205002015.12.17 16:30close102510.042.08868--25.8133879.67
205012015.12.17 17:00close102460.042.07358--21.8433901.51
205022015.12.17 18:00sell102530.0487.2600--
205032015.12.17 19:00close102440.0487.1490---18.6333882.88
205042015.12.17 19:30sell102540.0487.2760--
205052015.12.17 22:30sell102550.04182.884--
205062015.12.18 00:30buy102560.041.39417--
205072015.12.18 04:00close102500.041.08350--9.9933892.87
205082015.12.18 06:00close102520.04133.334---18.5333874.34
205092015.12.18 06:30sell102570.04132.524--
205102015.12.18 09:00sell102580.04121.812--
205112015.12.18 13:30close102560.041.39556--3.7833878.12
205122015.12.18 16:30buy102590.042.08647--
205132015.12.18 17:30sell102600.040.99956--
205142015.12.18 17:57s/l102590.042.07447---32.0833846.04
205152015.12.18 18:00buy102610.041.38960--
205162015.12.18 18:30sell102620.04180.925--
205172015.12.21 02:00sell102630.042.07911--
205182015.12.21 03:30buy102640.042.08195--
205192015.12.21 10:30close102620.04181.045---4.4133841.63
205202015.12.21 14:00close102630.042.07897--0.1733841.80
205212015.12.21 16:00close102570.04132.097--11.1333852.93
205222015.12.21 18:00sell102650.041.00434--
205232015.12.21 21:59s/l102640.042.06995---32.0833820.85
205242015.12.22 02:00close102530.0487.2310---0.4733820.38
205252015.12.22 02:00sell102660.04180.499--
205262015.12.22 03:00buy102670.041.09080--
205272015.12.22 05:30close102540.0487.4490---6.0833814.30
205282015.12.22 06:30buy102680.0487.6010--
205292015.12.22 06:30buy102690.042.07415--
205302015.12.22 10:00buy102700.042.18046--
205312015.12.22 12:00close102660.04180.153--9.4133823.71
205322015.12.22 13:00close102700.042.18373--7.8133831.52
205332015.12.22 17:00close102670.041.09660--23.0033854.52
205342015.12.22 22:00buy102710.041.09528--
205352015.12.22 23:00sell102720.04179.272--
205362015.12.23 02:00close102710.041.09485---2.2133852.31
205372015.12.23 03:00sell102730.041.09501--
205382015.12.23 06:30close102690.042.06438---29.8933822.42
205392015.12.23 12:00close102720.04179.637---11.2333811.19
205402015.12.23 12:30sell102740.042.05662--
205412015.12.23 13:30close102650.041.00538---3.3933807.80
205422015.12.23 15:30close102600.041.00285---10.2233797.58
205432015.12.23 15:30sell102750.04131.946--
205442015.12.23 16:30buy102760.041.00199--
205452015.12.23 17:30close102550.04179.850--80.6033878.18
205462015.12.23 17:30buy102770.04179.850--
205472015.12.23 18:00buy102780.042.06055--
205482015.12.23 21:00close102680.0487.3180---7.7933870.39
205492015.12.23 22:00close102740.042.05402--6.7133877.10
205502015.12.23 23:00close102760.041.00365--4.8233881.92
205512015.12.24 01:30close102730.041.09071--17.3233899.24
205522015.12.24 10:00sell102790.042.04861--
205532015.12.24 13:20s/l102790.042.05108---6.7633892.48
205542015.12.24 19:30sell102800.042.06948--
205552015.12.24 21:00sell102810.0487.3920--
205562015.12.24 22:30close102750.04131.963---2.2833890.20
205572015.12.25 00:08buy102820.0487.3360--
205582015.12.25 01:13t/p102580.04120.212--45.2833935.48
205592015.12.25 01:30sell102830.04131.777--
205602015.12.25 02:30sell102840.0487.3370--
205612015.12.25 05:30close102810.0487.4690---2.7033932.78
205622015.12.25 09:00close102840.0487.5300---5.5733927.21
205632015.12.28 02:30close102830.04131.958---5.7733921.44
205642015.12.28 08:00sell102850.04120.408--
205652015.12.28 10:00close102780.042.06696--18.6933940.13
205662015.12.28 10:30sell102860.042.05559--
205672015.12.28 17:00close102610.041.39065--2.5433942.67
205682015.12.28 18:00buy102870.04120.335--
205692015.12.28 18:30close102820.0487.3140---0.5433942.13
205702015.12.28 19:30sell102880.0487.3160--
205712015.12.28 19:30close102800.042.06772--4.6933946.82
205722015.12.28 21:00close102870.04120.378--1.2333948.05
205732015.12.29 00:00sell102890.04179.142--
205742015.12.29 04:00close102770.04179.304---11.8133936.24
205752015.12.29 04:00sell102900.04179.304--
205762015.12.29 04:00buy102910.041.38790--
205772015.12.29 07:30close102910.041.38769---0.8133935.43
205782015.12.29 11:30sell102920.042.04565--
205792015.12.29 12:00buy102930.04120.460--
205802015.12.29 12:30close102880.0487.6040---8.5733926.86
205812015.12.29 12:30close102860.042.04281--33.4633960.32
205822015.12.29 13:00buy102940.0487.5500--
205832015.12.29 13:00close102890.04178.801--9.2833969.60
205842015.12.29 14:00sell102950.041.01314--
205852015.12.29 16:00sell102960.04131.594--
205862015.12.29 17:30buy102970.042.05002--
205872015.12.29 17:30buy102980.041.38503--
205882015.12.29 20:30sell102990.04178.338--
205892015.12.29 23:30sell103000.04131.707--
205902015.12.30 01:30close102850.04120.574---7.9333961.67
205912015.12.30 02:55s/l102920.042.03422--29.8733991.54
205922015.12.30 04:30close103000.04131.658--0.6233992.16
205932015.12.30 07:30close102990.04178.692---10.9233981.24
205942015.12.30 08:00buy103010.04120.388--
205952015.12.30 11:00close103010.04120.432--1.2633982.50
205962015.12.30 17:00close102980.041.39249--21.2034003.70
205972015.12.30 18:30sell103020.042.03713--
205982015.12.31 00:30close102950.041.00977--9.9434013.64
205992015.12.31 10:30sell103030.041.01625--
206002015.12.31 10:30close102970.042.06083--32.1234045.76
206012015.12.31 11:30sell103040.04120.347--
206022015.12.31 12:30sell103050.042.06127--
206032015.12.31 13:30sell103060.042.02539--
206042015.12.31 17:00close103020.042.02212--38.8134084.57
206052015.12.31 17:30close102930.04120.072---10.7534073.82
206062015.12.31 17:57s/l103060.042.02702---4.5334069.29
206072015.12.31 18:00close103030.041.01093--15.9234085.21
206082015.12.31 18:53t/p103050.042.04127--60.3734145.58
206092015.12.31 19:00buy103070.041.00863--
206102015.12.31 19:00buy103080.042.04110--
206112015.12.31 19:30sell103090.0487.5930--
206122015.12.31 23:00close102940.0487.5780--1.6334147.21
206132015.12.31 23:30sell103100.0487.5840--
206142016.01.04 00:30sell103110.04177.260--
206152016.01.04 01:00close103070.041.01158--8.5434155.75
206162016.01.04 03:30buy103120.041.00528--
206172016.01.04 03:30sell103130.042.03189--
206182016.01.04 03:30sell103140.04120.392--
206192016.01.04 04:00buy103150.041.00489--
206202016.01.04 05:30close103110.04176.306--26.3234182.07
206212016.01.04 06:00close103140.04119.700--22.9234204.99
206222016.01.04 06:30sell103160.042.18072--
206232016.01.04 07:33s/l103130.042.04389---32.0834172.91
206242016.01.04 10:17t/p103040.04118.747--51.4834224.39
206252016.01.04 11:00close103080.042.05788--50.4134274.80
206262016.01.04 13:30sell103170.042.05442--
206272016.01.04 14:30sell103180.042.18987--
206282016.01.04 17:00buy103190.042.04262--
206292016.01.04 17:00close103160.042.17643--10.3034285.10
206302016.01.04 17:00close103180.042.17643--32.7034317.80
206312016.01.04 23:30sell103200.04129.306--
206322016.01.05 05:00buy103210.041.39042--
206332016.01.05 06:30sell103220.04119.471--
206342016.01.05 07:30close103210.041.39172--3.5434321.34
206352016.01.05 10:30close103200.04128.824--12.6534333.99
206362016.01.05 16:30sell103230.041.07505--
206372016.01.05 16:30sell103240.042.05111--
206382016.01.05 18:30close103190.042.05233--29.1134363.10
206392016.01.05 22:00sell103250.04174.467--
206402016.01.05 22:30sell103260.04127.871--
206412016.01.06 00:30buy103270.041.39858--
206422016.01.06 01:30close103150.041.00158---10.4234352.68
206432016.01.06 01:30sell103280.04119.123--
206442016.01.06 02:30close103230.041.07459--1.7534354.43
206452016.01.06 03:21t/p102900.04173.904--142.8434497.27
206462016.01.06 03:30close103260.04127.636--5.7934503.06
206472016.01.06 04:00buy103290.040.99878--
206482016.01.06 04:00close103250.04173.926--13.9534517.01
206492016.01.06 04:30sell103300.042.20704--
206502016.01.06 04:30close103270.041.40175--8.8534525.86
206512016.01.06 04:41s/l103240.042.06311---32.3734493.49
206522016.01.06 05:00close103280.04118.506--20.6334514.12
206532016.01.06 09:30close103300.042.20231--11.3734525.49
206542016.01.06 10:47s/l103170.042.06262---25.4834500.01
206552016.01.06 12:30sell103310.042.06471--
206562016.01.06 14:30sell103320.041.07543--
206572016.01.06 19:30sell103330.04173.363--
206582016.01.06 22:30close102960.04127.822--100.3534600.36
206592016.01.07 03:00sell103340.042.06803--
206602016.01.07 03:31s/l103340.042.08003---32.0834568.28
206612016.01.07 03:42t/p103220.04117.871--49.6734617.95
206622016.01.07 08:30close103320.041.08220---26.9634590.99
206632016.01.07 09:30buy103350.041.07969--
206642016.01.07 17:00sell103360.04172.289--
206652016.01.07 17:30buy103370.041.40633--
206662016.01.07 18:30close103310.042.04812--49.3834640.37
206672016.01.07 20:41s/l103120.040.98528---61.2534579.12
206682016.01.07 21:30close103350.041.09027--42.1234621.24
206692016.01.07 22:00buy103380.040.98530--
206702016.01.07 22:30close103360.04171.755--14.6434635.88
206712016.01.08 03:15s/l103100.0483.1780--119.4134755.29
206722016.01.08 03:15s/l103090.0483.5780--108.5534863.84
206732016.01.08 03:30close103380.040.99483--28.5734892.41
206742016.01.08 03:30sell103390.040.99483--
206752016.01.08 03:30close103290.040.99483---12.5434879.87
206762016.01.08 03:30buy103400.042.06725--
206772016.01.08 04:00close103390.040.99183--8.8834888.75
206782016.01.08 04:00buy103410.041.08858--
206792016.01.08 05:30sell103420.040.99459--
206802016.01.08 06:00close103420.040.99374--2.3834891.13
206812016.01.08 10:30sell103430.042.07848--
206822016.01.08 11:30close103400.042.08116--36.7534927.88
206832016.01.08 15:00close103330.04172.586--17.8834945.76
206842016.01.08 15:00buy103440.04172.586--
206852016.01.08 15:30buy103450.040.98751--
206862016.01.08 16:30buy103460.040.98663--
206872016.01.08 17:00sell103470.042.22044--
206882016.01.08 17:30sell103480.042.22383--
206892016.01.08 17:30sell103490.04117.923--
206902016.01.08 17:40s/l103440.04171.386---33.5534912.21
206912016.01.08 18:00close103410.041.09083--8.8034921.01
206922016.01.08 18:00close103370.041.41567--26.1634947.17
206932016.01.08 19:00close103470.042.21473--13.7734960.94
206942016.01.08 19:00close103480.042.21473--22.0734983.01
206952016.01.08 19:30buy103500.042.07578--
206962016.01.08 21:20s/l103430.042.08178---8.9734974.04
206972016.01.08 23:30sell103510.04170.797--
206982016.01.11 00:00close103500.042.08337--19.9134993.95
206992016.01.11 00:30sell103520.04127.715--
207002016.01.11 01:06s/l103510.04169.646--30.9135024.86
207012016.01.11 02:00sell103530.042.22832--
207022016.01.11 04:30sell103540.04170.277--
207032016.01.11 05:00close103530.042.22392--10.5735035.43
207042016.01.11 05:30sell103550.04170.222--
207052016.01.11 06:00sell103560.04117.352--
207062016.01.11 09:00sell103570.042.05913--
207072016.01.11 10:50s/l103540.04171.477---33.5535001.88
207082016.01.11 12:00buy103580.042.07816--
207092016.01.11 14:30close103550.04171.606---38.6634963.22
207102016.01.11 15:30buy103590.041.40892--
207112016.01.11 15:37s/l103490.04118.024---4.7334958.49
207122016.01.11 16:00close103460.040.98925--7.6534966.14
207132016.01.11 17:00close103450.040.99021--7.8934974.03
207142016.01.11 17:30sell103600.040.99209--
207152016.01.11 18:00close103590.041.41879--27.6335001.66
207162016.01.11 19:30close103580.042.08613--20.9735022.63
207172016.01.11 19:30sell103610.042.07235--
207182016.01.11 20:30sell103620.042.08610--
207192016.01.11 23:30buy103630.042.07799--
207202016.01.12 02:30sell103640.04117.619--
207212016.01.12 04:47s/l103620.042.08322--7.1635029.79
207222016.01.12 06:30close103560.04117.525---7.2035022.59
207232016.01.12 09:30close103600.040.99129--2.2035024.79
207242016.01.12 09:30close103630.042.08763--25.3635050.15
207252016.01.12 12:00buy103650.042.07397--
207262016.01.12 12:00close103570.042.06096---5.9635044.19
207272016.01.12 13:00close103610.042.05303--58.0835102.27
207282016.01.12 14:41s/l103650.042.06197---32.0735070.20
207292016.01.12 15:00buy103660.041.42018--
207302016.01.12 17:00sell103670.040.99619--
207312016.01.12 17:00buy103680.042.19961--
207322016.01.12 18:00close103660.041.42709--19.1735089.37
207332016.01.12 19:00close103680.042.20789--20.0735109.44
207342016.01.12 21:30sell103690.04169.749--
207352016.01.12 23:30buy103700.0482.2750--
207362016.01.13 00:00sell103710.0482.1620--
207372016.01.13 01:00buy103720.04117.749--
207382016.01.13 03:00close103710.0482.5860---11.9835097.46
207392016.01.13 03:24s/l103690.04170.949---34.4335063.03
207402016.01.13 03:30sell103730.040.99966--
207412016.01.13 03:30close103640.04118.173---20.0635042.97
207422016.01.13 04:30buy103740.0483.2220--
207432016.01.13 04:30close103520.04127.950---7.8035035.17
207442016.01.13 11:30buy103750.041.41920--
207452016.01.13 14:00buy103760.04170.074--
207462016.01.13 14:30sell103770.04127.753--
207472016.01.13 14:30buy103780.042.04756--
207482016.01.13 16:00close103770.04128.004---7.1835027.99
207492016.01.13 18:30close103780.042.06415--50.0435078.03
207502016.01.13 19:00close103750.041.42937--28.2635106.29
207512016.01.13 22:00sell103790.042.07445--
207522016.01.13 23:00buy103800.04117.691--
207532016.01.13 23:30close103740.0481.8220---39.1235067.17
207542016.01.14 00:00sell103810.0481.8450--
207552016.01.14 00:30sell103820.0481.7790--
207562016.01.14 01:30close103700.0481.6430---16.7135050.46
207572016.01.14 01:30sell103830.042.22426--
207582016.01.14 02:00close103730.040.99563--11.9435062.40
207592016.01.14 02:00close103670.040.99563--1.4235063.82
207602016.01.14 02:00sell103840.04127.812--
207612016.01.14 02:00close103720.04117.415---9.7935054.03
207622016.01.14 03:11s/l103760.04168.874---31.7735022.26
207632016.01.14 06:00close103800.04117.491---5.2235017.04
207642016.01.14 08:00close103830.042.21923--12.1135029.15
207652016.01.14 08:30buy103850.041.43544--
207662016.01.14 10:00sell103860.04170.120--
207672016.01.14 10:00buy103870.04118.113--
207682016.01.14 11:00close103840.04128.480---18.7735010.38
207692016.01.14 11:30sell103880.04128.607--
207702016.01.14 11:30sell103890.042.23031--
207712016.01.14 11:30close103850.041.43784--6.4835016.86
207722016.01.14 12:00close103890.042.22073--23.2535040.11
207732016.01.14 13:00sell103900.042.23224--
207742016.01.14 14:00close103880.04128.617---0.4835039.63
207752016.01.14 16:55s/l103870.04117.513---20.6235019.01
207762016.01.14 17:30close103900.042.23346---3.1935015.82
207772016.01.14 18:00buy103910.042.06795--
207782016.01.14 19:00sell103920.041.00293--
207792016.01.14 19:00sell103930.041.00293--
207802016.01.14 20:30buy103940.04118.265--
207812016.01.15 00:30close103810.0482.5810---21.0134994.81
207822016.01.15 01:29s/l103820.0482.7790---28.3634966.45
207832016.01.15 01:30buy103950.0482.7910--
207842016.01.15 03:30close103910.042.06880--2.0134968.46
207852016.01.15 04:00buy103960.042.06731--
207862016.01.15 05:30close103960.042.07171--11.4934979.95
207872016.01.15 06:27s/l103940.04117.665---20.0034959.95
207882016.01.15 06:30close103950.0481.6780---31.1434928.81
207892016.01.15 06:30sell103970.0481.6780--
207902016.01.15 06:30sell103980.04117.672--
207912016.01.15 07:00sell103990.041.08831--
207922016.01.15 07:00sell104000.042.07357--
207932016.01.15 07:00buy104010.04117.759--
207942016.01.15 08:31s/l104000.042.07757---10.8334917.98
207952016.01.15 12:30close103920.040.99851--13.1634931.14
207962016.01.15 12:30close103930.040.99851--13.1634944.30
207972016.01.15 15:00sell104020.042.08546--
207982016.01.15 16:30buy104030.041.44682--
207992016.01.15 17:30close104020.042.08234--8.0934952.39
208002016.01.15 18:30close103990.041.09468---25.6834926.71
208012016.01.15 19:25s/l104010.04116.559---41.3834885.33
208022016.01.15 19:30close104030.041.45174--13.3634898.69
208032016.01.15 20:00buy104040.040.99343--
208042016.01.15 20:00buy104050.042.21953--
208052016.01.15 23:00buy104060.042.20657--
208062016.01.18 00:02sell104070.04166.534--
208072016.01.18 00:30close104040.040.99864--15.4934914.18
208082016.01.18 00:30sell104080.04127.479--
208092016.01.18 00:30close104050.042.21519---10.9934903.19
208102016.01.18 00:30close104060.042.21519--20.7334923.92
208112016.01.18 02:30sell104090.041.09221--
208122016.01.18 03:30buy104100.042.07341--
208132016.01.18 05:30sell104110.04117.242--
208142016.01.18 05:40s/l104100.042.06141---32.0734891.85
208152016.01.18 06:00sell104120.041.00371--
208162016.01.18 07:30sell104130.042.06600--
208172016.01.18 10:00close104070.04166.961---12.0734879.78
208182016.01.18 11:54s/l104130.042.08000---37.3934842.39
208192016.01.18 12:00close104120.040.99833--16.1034858.49
208202016.01.18 13:00buy104140.042.07260--
208212016.01.18 15:30close103790.042.07079--9.7734868.26
208222016.01.18 16:30close104110.04117.340---3.5434864.72
208232016.01.18 19:30buy104150.042.07184--
208242016.01.19 02:30close104080.04127.935---13.4134851.31
208252016.01.19 03:00close103980.04117.635---1.1634850.15
208262016.01.19 04:00sell104160.04167.571--
208272016.01.19 04:00buy104170.041.45312--
208282016.01.19 04:30close104140.042.08086--21.6934871.84
208292016.01.19 07:30buy104180.042.06961--
208302016.01.19 08:00buy104190.041.44833--
208312016.01.19 10:00sell104200.04117.905--
208322016.01.19 11:30close103970.0481.5350--3.0634874.90
208332016.01.19 12:00buy104210.0481.6270--
208342016.01.19 12:00close104170.041.44661---18.2034856.70
208352016.01.19 12:30sell104220.041.00360--
208362016.01.19 12:30close104150.042.06958---7.1534849.55
208372016.01.19 13:52s/l104180.042.05761---32.0734817.48
208382016.01.19 14:00close104160.04168.903---37.2234780.26
208392016.01.19 14:30buy104230.042.06300--
208402016.01.19 16:30close104200.04117.778--4.1134784.37
208412016.01.19 17:00buy104240.042.18545--
208422016.01.19 17:00buy104250.042.18545--
208432016.01.19 21:30close104250.042.18775--5.4334789.80
208442016.01.19 21:30close104190.041.45540--19.2334809.03
208452016.01.19 22:30sell104260.041.00675--
208462016.01.19 22:30sell104270.04166.773--
208472016.01.19 23:30close104240.042.18742--4.6234813.65
208482016.01.20 00:04sell104280.042.20761--
208492016.01.20 02:59s/l104280.042.22561---44.2534769.40
208502016.01.20 03:00sell104290.042.22513--
208512016.01.20 04:11s/l104270.04166.143--16.4334785.83
208522016.01.20 05:30close104210.0480.5060---31.0834754.75
208532016.01.20 06:00sell104300.0480.3010--
208542016.01.20 06:00sell104310.042.21755--
208552016.01.20 06:30buy104320.04117.009--
208562016.01.20 07:30close104310.042.21748---0.0334754.72
208572016.01.20 08:00close104290.042.21626--21.5134776.23
208582016.01.20 10:00sell104330.042.22663--
208592016.01.20 10:22t/p103860.04164.720--146.3634922.59
208602016.01.20 10:30sell104340.04127.496--
208612016.01.20 11:00close104230.042.07567--38.0734960.66
208622016.01.20 11:30close104330.042.21675--23.9834984.64
208632016.01.20 15:30close104220.041.00209--4.3534988.99
208642016.01.20 15:30buy104350.042.06784--
208652016.01.20 15:30sell104360.04165.451--
208662016.01.20 17:30buy104370.040.99732--
208672016.01.20 17:30close104260.040.99732--28.3435017.33
208682016.01.20 17:30buy104380.041.45185--
208692016.01.20 18:00close104380.041.46471--34.9235052.25
208702016.01.20 18:19s/l104350.042.06742---1.3235050.93
208712016.01.20 18:30close104370.041.00276--16.2835067.21
208722016.01.20 21:00buy104390.041.45345--
208732016.01.20 22:00buy104400.042.05296--
208742016.01.20 22:00close104320.04116.766---8.5235058.69
208752016.01.20 22:30buy104410.042.20330--
208762016.01.20 23:00sell104420.04127.281--
208772016.01.21 04:30close104300.0481.3770---31.1835027.51
208782016.01.21 05:00buy104430.0481.4210--
208792016.01.21 05:00close104340.04127.694---7.3135020.20
208802016.01.21 05:30close104360.04166.394---29.0534991.15
208812016.01.21 06:00close104410.042.20203---3.8234987.33
208822016.01.21 06:30close104420.04127.589---10.3734976.96
208832016.01.21 06:30sell104440.042.04977--
208842016.01.21 07:00sell104450.04127.416--
208852016.01.21 07:30sell104460.041.08889--
208862016.01.21 08:00sell104470.04116.797--
208872016.01.21 09:30sell104480.0480.3640--
208882016.01.21 10:00close104430.0480.4140---28.1934948.77
208892016.01.21 12:30close104480.0480.9590---16.7434932.03
208902016.01.21 13:00close104460.041.08926---1.6834930.35
208912016.01.21 15:30close104450.04127.513---2.9034927.45
208922016.01.21 15:33s/l104400.042.03296---61.0834866.37
208932016.01.21 15:36s/l104470.04117.397---20.6434845.73
208942016.01.21 16:00buy104490.042.18843--
208952016.01.21 17:17s/l104390.041.43345---56.1134789.62
208962016.01.21 18:00buy104500.040.99603--
208972016.01.21 18:30buy104510.040.99427--
208982016.01.21 19:00sell104520.04166.968--
208992016.01.21 19:00buy104530.042.17784--
209002016.01.21 19:00buy104540.041.42474--
209012016.01.21 20:00s/l104440.042.03397--41.7734831.39
209022016.01.21 20:30sell104550.04127.541--
209032016.01.21 21:00close104550.04127.945---11.4334819.96
209042016.01.21 21:00close104530.042.18654--21.1034841.06
209052016.01.21 21:00close104540.041.43015--14.9334855.99
209062016.01.21 21:30close104490.042.18838---0.3234855.67
209072016.01.21 22:30close104520.04167.121---4.4534851.22
209082016.01.21 23:00close104500.041.00105--15.0134866.23
209092016.01.21 23:30buy104560.042.17508--
209102016.01.22 01:00close104090.041.08723--20.3734886.60
209112016.01.22 02:00buy104570.041.08596--
209122016.01.22 03:30sell104580.04127.584--
209132016.01.22 03:30close104560.042.17944--10.3034896.90
209142016.01.22 04:00close104580.04127.624---1.3134895.59
209152016.01.22 04:00buy104590.04167.166--
209162016.01.22 08:00close104510.041.00088--19.7334915.32
209172016.01.22 09:14s/l104590.04167.871--19.3934934.71
209182016.01.22 11:00buy104600.04128.252--
209192016.01.22 11:30buy104610.040.99573--
209202016.01.22 11:30buy104620.04168.732--
209212016.01.22 11:30sell104630.042.19857--
209222016.01.22 14:30sell104640.042.03773--
209232016.01.22 17:30buy104650.040.99380--
209242016.01.22 17:30sell104660.042.20954--
209252016.01.22 21:30close104660.042.20551--9.6634944.37
209262016.01.22 22:00close104630.042.20209---8.8234935.55
209272016.01.25 01:30buy104670.04169.282--
209282016.01.25 04:00buy104680.041.41530--
209292016.01.25 04:30close104670.04169.826--14.9234950.47
209302016.01.25 10:30close104680.041.42128--16.6334967.10
209312016.01.25 22:59s/l104640.042.04973---32.3634934.74
209322016.01.26 00:30buy104690.042.03554--
209332016.01.26 00:30sell104700.042.03514--
209342016.01.26 01:30sell104710.0482.2070--
209352016.01.26 03:30sell104720.0482.0440--
209362016.01.26 06:30sell104730.042.04661--
209372016.01.26 08:24s/l104620.04167.532---32.3634902.38
209382016.01.26 08:30close104600.04127.923---8.6234893.76
209392016.01.26 09:30close104690.042.03296---8.0134885.75
209402016.01.26 10:30close104650.040.99366---0.8134884.94
209412016.01.26 10:30close104730.042.04385--7.1434892.08
209422016.01.26 11:00close104700.042.02869--19.3334911.41
209432016.01.26 12:30buy104740.042.02198--
209442016.01.26 13:00sell104750.04168.090--
209452016.01.26 15:30buy104760.041.41904--
209462016.01.26 15:30buy104770.041.41904--
209472016.01.26 16:34s/l104750.04169.290---33.5534877.86
209482016.01.26 17:30buy104780.040.98734--
209492016.01.26 17:30close104720.0482.9700---25.9334851.93
209502016.01.26 18:00buy104790.0482.9120--
209512016.01.26 19:26s/l104710.0483.2070---27.9934823.94
209522016.01.26 21:30close104770.041.40878---29.3334794.61
209532016.01.27 00:00close104740.042.02582--11.3334805.94
209542016.01.27 00:00buy104800.04169.934--
209552016.01.27 00:30sell104810.042.04945--
209562016.01.27 01:30buy104820.042.05105--
209572016.01.27 02:30sell104830.0482.7020--
209582016.01.27 03:00close104610.040.99269---9.6934796.25
209592016.01.27 03:00sell104840.040.99269--
209602016.01.27 03:00close104780.040.99269--15.9234812.17
209612016.01.27 03:00buy104850.0483.2850--
209622016.01.27 03:00close104810.042.03896--27.6734839.84
209632016.01.27 03:00close104820.042.03856---33.3834806.46
209642016.01.27 04:30buy104860.04169.537--
209652016.01.27 05:30close104840.040.99179--2.5234808.98
209662016.01.27 09:00close104800.04169.765---4.9034804.08
209672016.01.27 14:30buy104870.042.01113--
209682016.01.27 15:38s/l104830.0483.7020---28.0034776.08
209692016.01.27 16:00sell104880.040.99594--
209702016.01.27 17:00sell104890.04118.523--
209712016.01.27 20:30close104880.040.99251--10.1834786.26
209722016.01.27 23:30close104890.04118.630---3.8134782.45
209732016.01.28 00:30sell104900.042.21472--
209742016.01.28 05:00close104900.042.21071--9.6134792.06
209752016.01.28 14:30sell104910.040.99746--
209762016.01.28 16:11s/l104760.041.39904---57.5234734.54
209772016.01.28 17:30sell104920.042.02886--
209782016.01.28 18:00close104870.042.02659--46.3134780.85
209792016.01.28 18:30close104570.041.09513--34.7434815.59
209802016.01.28 19:30buy104930.04118.784--
209812016.01.28 21:00sell104940.042.02155--
209822016.01.29 00:00buy104950.04170.614--
209832016.01.29 05:38t/p104930.04120.384--53.5634869.15
209842016.01.29 05:39t/p104950.04174.014--94.2934963.44
209852016.01.29 06:30sell104960.042.02355--
209862016.01.29 07:30close104920.042.01807--28.1734991.61
209872016.01.29 10:43s/l104960.042.02407---1.5834990.03
209882016.01.29 13:30buy104970.04173.047--
209892016.01.29 14:00sell104980.041.40818--
209902016.01.29 15:00sell104990.042.01260--
209912016.01.29 15:44t/p104940.042.00155--60.1535050.18
209922016.01.29 16:00buy105000.042.00072--
209932016.01.29 17:00close104910.040.99339--12.1135062.29
209942016.01.29 20:00buy105010.04131.154--
209952016.01.29 21:02s/l104990.042.01099--4.0835066.37
209962016.01.29 21:30close105010.04131.248--2.4135068.78
209972016.01.29 21:30close104970.04172.522---14.7935053.99
209982016.01.29 22:00buy105020.040.99058--
209992016.01.29 23:30close104980.041.39946--24.7235078.71
210002016.02.01 10:30close105020.040.99325--7.7935086.50
210012016.02.01 11:30sell105030.042.02320--
210022016.02.01 18:30sell105040.042.00811--
210032016.02.01 20:00close105000.042.01496--42.8335129.33
210042016.02.01 21:45s/l105030.042.03520---32.0835097.25
210052016.02.01 21:59t/p104860.04174.937--152.8535250.10
210062016.02.02 02:00buy105050.04174.353--
210072016.02.02 02:30buy105060.04174.426--
210082016.02.02 07:30s/l105050.04173.153---33.5535216.55
210092016.02.02 08:00sell105070.0485.1890--
210102016.02.02 10:00close104850.0485.4050--60.3235276.87
210112016.02.02 10:30close105060.04173.411---28.4135248.46
210122016.02.02 11:00sell105080.041.40376--
210132016.02.02 13:00sell105090.04120.776--
210142016.02.02 13:30close105040.042.01498---21.2235227.24
210152016.02.02 16:00close104790.0484.9110--57.2235284.46
210162016.02.02 16:00sell105100.042.02293--
210172016.02.02 17:00sell105110.0484.7900--
210182016.02.02 17:00close105090.04120.351--13.9335298.39
210192016.02.02 23:30buy105120.04131.071--
210202016.02.03 00:00close105120.04130.972---2.5835295.81
210212016.02.03 09:00sell105130.04172.581--
210222016.02.03 10:00buy105140.042.18799--
210232016.02.03 10:00buy105150.042.18799--
210242016.02.03 12:00sell105160.042.05075--
210252016.02.03 12:00close105150.042.19516--17.3535313.16
210262016.02.03 12:30close105080.041.40081--8.0235321.18
210272016.02.03 13:00close105140.042.19864--25.8735347.05
210282016.02.03 14:30buy105170.040.98505--
210292016.02.03 15:30buy105180.040.98282--
210302016.02.03 18:30close105160.042.04563--13.4035360.45
210312016.02.03 20:30close105170.040.99121--18.4635378.91
210322016.02.03 20:30sell105190.040.99121--
210332016.02.03 20:30close105180.040.99121--25.2235404.13
210342016.02.03 20:30buy105200.042.18261--
210352016.02.03 21:00buy105210.04171.345--
210362016.02.03 22:30close105190.040.98966--4.5035408.63
210372016.02.03 23:00close105200.042.18833--13.8035422.43
210382016.02.03 23:30close105210.04172.053--19.4835441.91
210392016.02.04 02:00buy105220.041.10943--
210402016.02.04 02:00sell105230.042.03778--
210412016.02.04 02:00sell105240.04118.166--
210422016.02.04 03:30close105100.042.00356--57.5835499.49
210432016.02.04 08:30sell105250.041.37669--
210442016.02.04 10:07s/l105230.042.03611--4.2435503.73
210452016.02.04 11:30close105220.041.11571--24.9235528.65
210462016.02.04 12:00close105250.041.37164--14.5335543.18
210472016.02.04 13:30close105110.0485.0460---8.7435534.44
210482016.02.04 13:30buy105260.041.99735--
210492016.02.04 14:30buy105270.042.16692--
210502016.02.04 14:30buy105280.042.16692--
210512016.02.04 15:00close105070.0484.7630--10.2235544.66
210522016.02.04 17:00sell105290.0484.5860--
210532016.02.04 17:00close105240.04116.969--40.7335585.39
210542016.02.04 19:00sell105300.0484.2120--
210552016.02.04 21:00close105280.042.17052--8.6135594.00
210562016.02.04 23:30sell105310.04170.251--
210572016.02.05 00:30close105270.042.16863--3.8135597.81
210582016.02.05 02:00sell105320.041.37573--
210592016.02.05 02:30buy105330.041.12003--
210602016.02.05 02:30sell105340.04116.961--
210612016.02.05 07:00close105330.041.11957---2.0435595.77
210622016.02.05 16:30buy105350.040.98315--
210632016.02.05 17:00sell105360.042.18511--
210642016.02.05 19:30close105310.04169.137--29.8835625.65
210652016.02.05 22:00sell105370.042.01378--
210662016.02.08 00:05close105260.042.01187--43.5635669.21
210672016.02.08 03:00close105360.042.18565---1.6635667.55
210682016.02.08 04:30sell105380.04170.153--
210692016.02.08 09:00close105370.042.01264--3.0335670.58
210702016.02.08 10:30close105380.04170.342---5.4535665.13
210712016.02.08 11:00close105350.040.98665--10.3135675.44
210722016.02.08 11:30close105340.04116.961---1.3135674.13
210732016.02.08 12:00sell105390.04116.742--
210742016.02.08 14:00buy105400.04116.673--
210752016.02.08 14:49s/l105320.041.39573---57.7235616.41
210762016.02.08 15:14t/p105130.04167.181--145.4835761.89
210772016.02.08 18:01s/l105400.04115.473---41.7735720.12
210782016.02.08 22:00sell105410.042.01200--
210792016.02.08 22:30sell105420.04166.698--
210802016.02.09 01:30sell105430.04166.690--
210812016.02.09 03:00buy105440.040.98145--
210822016.02.09 03:04t/p105390.04115.142--54.2735774.39
210832016.02.09 05:00close105420.04165.665--27.6335802.02
210842016.02.09 07:30close105410.042.01008--5.4035807.42
210852016.02.09 09:38s/l105290.0481.3200--89.5035896.92
210862016.02.09 10:12s/l105300.0481.7200--68.0035964.92
210872016.02.09 10:30sell105450.04166.349--
210882016.02.09 10:30sell105460.04115.144--
210892016.02.09 11:00buy105470.040.97796--
210902016.02.09 15:17s/l105450.04165.687--18.2035983.12
210912016.02.09 15:30close105460.04114.841--10.3535993.47
210922016.02.09 19:00sell105480.042.04773--
210932016.02.10 04:30sell105490.042.00987--
210942016.02.10 05:00close105470.040.98025--6.6536000.12
210952016.02.10 06:00close105440.040.98204--1.5036001.62
210962016.02.10 06:30sell105500.041.39173--
210972016.02.10 09:00close105480.042.04502--6.7136008.33
210982016.02.10 10:30sell105510.042.04335--
210992016.02.10 11:00close105490.042.00910--2.1336010.46
211002016.02.10 11:38s/l105510.042.04274--1.4236011.88
211012016.02.10 12:00sell105520.040.98567--
211022016.02.10 16:00sell105530.04114.853--
211032016.02.10 17:00sell105540.040.98724--
211042016.02.10 19:00buy105550.042.04245--
211052016.02.10 19:00sell105560.042.02160--
211062016.02.10 22:46t/p105530.04113.253--56.3136068.19
211072016.02.11 08:00sell105570.04163.775--
211082016.02.11 08:30sell105580.041.39588--
211092016.02.11 10:30close105520.040.98547--0.3536068.54
211102016.02.11 10:30close105550.042.05142--23.4836092.02
211112016.02.11 10:39t/p105430.04161.290--146.3636238.38
211122016.02.11 10:40t/p105570.04160.375--94.2936332.67
211132016.02.11 11:00buy105590.040.98108--
211142016.02.11 11:00close105540.040.98108--18.4036351.07
211152016.02.11 11:00sell105600.04161.031--
211162016.02.11 13:30close105590.040.98524--12.4036363.47
211172016.02.11 14:21s/l105600.04162.231---33.5536329.92
211182016.02.11 14:30buy105610.042.03962--
211192016.02.11 14:30buy105620.042.16044--
211202016.02.11 15:30sell105630.040.98931--
211212016.02.11 15:30buy105640.042.15525--
211222016.02.11 16:30sell105650.040.99128--
211232016.02.11 17:30close105640.042.16644--27.1936357.11
211242016.02.11 18:16s/l105580.041.39865---8.1236348.99
211252016.02.11 21:00close105620.042.16114--1.5136350.50
211262016.02.12 01:00sell105660.04127.328--
211272016.02.12 01:00buy105670.042.14967--
211282016.02.12 01:00close105500.041.39161---0.6536349.85
211292016.02.12 01:30sell105680.042.03481--
211302016.02.12 02:00buy105690.042.01538--
211312016.02.12 02:00close105670.042.15701--17.7736367.62
211322016.02.12 03:06s/l105680.042.03867---10.4536357.17
211332016.02.12 03:30close105660.04126.982--9.4236366.59
211342016.02.12 08:30close105650.040.98718--12.2036378.79
211352016.02.12 10:00close105610.042.04467--13.1636391.95
211362016.02.12 10:00close105690.042.01848--9.1936401.14
211372016.02.12 17:00close105630.040.98517--12.3136413.45
211382016.02.12 17:30close105560.042.01368--22.9036436.35
211392016.02.12 18:30buy105700.040.98201--
211402016.02.12 20:30sell105710.042.18872--
211412016.02.15 00:08close105710.042.19150---7.1436429.21
211422016.02.15 01:00buy105720.0480.7040--
211432016.02.15 01:00sell105730.041.38562--
211442016.02.15 03:00close105730.041.38344--6.1036435.31
211452016.02.15 04:00buy105740.042.03480--
211462016.02.15 04:00buy105750.04164.920--
211472016.02.15 05:00close105700.040.98662--13.6736448.98
211482016.02.15 09:30sell105760.04127.648--
211492016.02.15 10:00close105760.04127.552--2.4736451.45
211502016.02.15 11:00sell105770.041.38315--
211512016.02.15 12:00buy105780.042.00143--
211522016.02.15 12:30sell105790.04127.639--
211532016.02.15 13:00close105790.04127.614--0.5036451.95
211542016.02.15 13:10s/l105740.042.02280---32.0836419.87
211552016.02.15 14:00sell105800.04127.559--
211562016.02.15 14:30close105800.04127.565---0.3736419.50
211572016.02.15 20:30close105770.041.38273--1.0136420.51
211582016.02.16 00:00buy105810.04114.577--
211592016.02.16 06:30buy105820.041.11509--
211602016.02.16 10:30sell105830.042.19013--
211612016.02.16 11:00sell105840.042.19583--
211622016.02.16 12:00sell105850.04127.306--
211632016.02.16 12:30close105830.042.18975--0.7336421.24
211642016.02.16 13:30close105840.042.18931--15.7636437.00
211652016.02.16 14:00buy105860.04114.075--
211662016.02.16 15:04s/l105750.04163.720---32.9636404.04
211672016.02.16 15:34s/l105780.041.98143---60.8636343.18
211682016.02.16 16:30buy105870.042.17411--
211692016.02.16 16:30sell105880.041.38328--
211702016.02.16 22:00close105720.0480.8350--3.7136346.89
211712016.02.16 22:00sell105890.04162.645--
211722016.02.17 00:30sell105900.04163.112--
211732016.02.17 00:30close105810.04114.050---18.0836328.81
211742016.02.17 01:00buy105910.0481.2830--
211752016.02.17 01:30sell105920.04127.178--
211762016.02.17 03:30close105870.042.17854--10.4836339.29
211772016.02.17 05:30close105890.04162.889---7.8636331.43
211782016.02.17 06:30close105910.0480.6480---17.8536313.58
211792016.02.17 06:30close105920.04126.943--6.3336319.91
211802016.02.17 09:13s/l105860.04113.475---20.7536299.16
211812016.02.17 12:30close105880.041.38236--2.2636301.42
211822016.02.17 17:30buy105930.04114.514--
211832016.02.17 18:00buy105940.0481.9450--
211842016.02.17 18:00buy105950.0481.9450--
211852016.02.17 18:30close105850.04127.288---0.2436301.18
211862016.02.17 21:00sell105960.04114.072--
211872016.02.17 21:00s/l105930.04113.914---21.2736279.91
211882016.02.17 22:00sell105970.04126.722--
211892016.02.17 22:30buy105980.042.15051--
211902016.02.17 23:00sell105990.0481.6900--
211912016.02.17 23:00buy106000.04162.645--
211922016.02.18 01:30close106000.04163.105--14.3636294.27
211932016.02.18 03:00buy106010.040.97798--
211942016.02.18 03:00buy106020.040.97798--
211952016.02.18 03:30close105980.042.15381--7.3736301.64
211962016.02.18 10:00sell106030.041.36755--
211972016.02.18 13:30sell106040.042.00457--
211982016.02.18 21:00close105950.0481.1520---21.4436280.20
211992016.02.18 21:30close106020.040.98214--12.4036292.60
212002016.02.18 22:00close106010.040.98349--16.4936309.09
212012016.02.18 22:48s/l105940.0480.9450---27.1936281.90
212022016.02.18 23:00sell106050.041.37502--
212032016.02.19 01:00close106030.041.37299---16.2536265.65
212042016.02.19 04:06s/l106040.042.01657---32.3736233.28
212052016.02.19 05:30buy106060.040.97708--
212062016.02.19 05:30sell106070.041.97116--
212072016.02.19 08:30sell106080.04162.164--
212082016.02.19 14:00sell106090.042.01128--
212092016.02.19 14:30close106090.042.00668--12.0136245.29
212102016.02.19 14:33s/l106080.04161.264--24.8136270.10
212112016.02.19 16:00sell106100.042.01405--
212122016.02.19 18:00close106060.040.98100--11.6736281.77
212132016.02.19 18:56t/p105960.04112.472--52.2736334.04
212142016.02.22 00:00sell106110.04160.538--
212152016.02.22 00:30close106100.042.00122--33.5936367.63
212162016.02.22 01:00close106070.041.97083--0.5836368.21
212172016.02.22 03:30sell106120.041.99418--
212182016.02.22 04:00buy106130.042.14587--
212192016.02.22 05:30close106050.041.37569---2.5436365.67
212202016.02.22 09:30buy106140.041.95429--
212212016.02.22 09:30buy106150.042.13313--
212222016.02.22 10:00close106110.04160.405--3.4936369.16
212232016.02.22 10:16s/l106130.042.12787---44.2636324.90
212242016.02.22 10:30buy106160.042.12706--
212252016.02.22 11:00sell106170.040.98809--
212262016.02.22 12:30sell106180.040.98984--
212272016.02.22 12:30buy106190.0481.3810--
212282016.02.22 14:34s/l106150.042.11313---49.1536275.75
212292016.02.22 14:36s/l106140.041.93429---60.7636214.99
212302016.02.22 15:00close105990.0481.4320--5.1936220.18
212312016.02.22 15:39s/l106160.042.10906---44.2536175.93
212322016.02.22 20:30sell106200.04159.973--
212332016.02.22 21:46s/l106120.041.95786--96.2836272.21
212342016.02.22 22:30sell106210.041.37015--
212352016.02.23 03:30sell106220.04112.532--
212362016.02.23 04:00close106200.04158.551--38.4436310.65
212372016.02.23 08:00close106210.041.37181---5.2436305.41
212382016.02.23 12:54t/p105900.04157.712--144.6036450.01
212392016.02.23 17:00sell106230.04158.033--
212402016.02.23 19:00close106190.0480.8630---14.3336435.68
212412016.02.23 19:00buy106240.041.93638--
212422016.02.24 05:30close106170.040.99068---8.0836427.60
212432016.02.24 05:30sell106250.041.38146--
212442016.02.24 11:30close106180.040.99026---1.5136426.09
212452016.02.24 13:39s/l105820.041.09709---74.5236351.57
212462016.02.24 19:16s/l106240.041.91638---60.8736290.70
212472016.02.24 19:30buy106260.040.98658--
212482016.02.24 19:30close106250.041.37514--18.1836308.88
212492016.02.24 22:30sell106270.04155.885--
212502016.02.24 22:30buy106280.042.08883--
212512016.02.24 23:00sell106290.04123.224--
212522016.02.24 23:00buy106300.041.10087--
212532016.02.24 23:30close105970.04123.440--87.2736396.15
212542016.02.24 23:30sell106310.04112.095--
212552016.02.25 03:00buy106320.040.98246--
212562016.02.25 03:00close106270.04156.217---12.0636384.09
212572016.02.25 04:00sell106330.041.37078--
212582016.02.25 04:44s/l106220.04112.291--3.9636388.05
212592016.02.25 05:30close106280.042.09445--13.0536401.10
212602016.02.25 07:30sell106340.04124.078--
212612016.02.25 08:00close106340.04124.120---1.3736399.73
212622016.02.25 09:00close106290.04123.753---16.5136383.22
212632016.02.25 10:00close106310.04112.186---6.7736376.45
212642016.02.25 14:00close106330.041.36603--13.7136390.16
212652016.02.25 16:00buy106350.0481.2860--
212662016.02.25 16:00buy106360.0481.2860--
212672016.02.25 16:30sell106370.04157.293--
212682016.02.25 17:00sell106380.04112.779--
212692016.02.25 19:00close106370.04157.038--6.8936397.05
212702016.02.25 19:30close106380.04112.716--2.0436399.09
212712016.02.25 21:30sell106390.041.93088--
212722016.02.26 01:30buy106400.042.06799--
212732016.02.26 02:30sell106410.041.35357--
212742016.02.26 03:30close106300.041.10496--15.0036414.09
212752016.02.26 05:10s/l106390.041.93431---9.6136404.48
212762016.02.26 05:30close106400.042.07074--6.5336411.01
212772016.02.26 07:00close106230.04158.022---4.3036406.71
212782016.02.26 07:00buy106420.04158.022--
212792016.02.26 07:00close106410.041.35285--1.9336408.64
212802016.02.26 08:00buy106430.041.10620--
212812016.02.26 08:00buy106440.04112.626--
212822016.02.26 11:30sell106450.041.94178--
212832016.02.26 16:30close106450.041.93367--21.3436429.98
212842016.02.26 17:00close106440.04113.649--35.8136465.79
212852016.02.26 18:24s/l106320.040.96682---47.6636418.13
212862016.02.26 18:25s/l106260.040.96658---61.1536356.98
212872016.02.26 18:30sell106460.041.94505--
212882016.02.26 21:30close106430.041.09262---54.5236302.46
212892016.02.26 22:30sell106470.041.09381--
212902016.02.29 00:30sell106480.042.10231--
212912016.02.29 00:30sell106490.042.10231--
212922016.02.29 04:00buy106500.040.96318--
212932016.02.29 04:30close106360.0480.7100---15.6836286.78
212942016.02.29 07:08s/l106420.04156.822---32.9636253.82
212952016.02.29 07:30buy106510.04113.076--
212962016.02.29 08:30close106350.0480.4520---22.8636230.96
212972016.02.29 09:00close106490.042.10449---5.5436225.42
212982016.02.29 09:30sell106520.042.10663--
212992016.02.29 09:30buy106530.04113.130--
213002016.02.29 10:30close106480.042.10211--0.2936225.71
213012016.02.29 10:30close106520.042.10211--10.8736236.58
213022016.02.29 12:30sell106540.040.97017--
213032016.02.29 12:30close106460.041.93710--20.6336257.21
213042016.02.29 13:00close106540.040.96977--1.0236258.23
213052016.02.29 13:30sell106550.04122.882--
213062016.02.29 16:00buy106560.040.96579--
213072016.02.29 16:00sell106570.04156.922--
213082016.02.29 16:00close106510.04113.161--2.8036261.03
213092016.02.29 16:31s/l106500.040.96417--2.8036263.83
213102016.02.29 18:00sell106580.041.95084--
213112016.02.29 23:00close106530.04112.727---14.5036249.33
213122016.03.01 08:30sell106590.04122.680--
213132016.03.01 08:30close106580.041.94770--7.8536257.18
213142016.03.01 08:30sell106600.04112.694--
213152016.03.01 09:30buy106610.041.87989--
213162016.03.01 10:30close106560.040.96943--10.7436267.92
213172016.03.01 10:43s/l106570.04158.122---34.4336233.49
213182016.03.01 11:30sell106620.041.95122--
213192016.03.01 12:00close106610.041.88902--27.4536260.94
213202016.03.01 13:00sell106630.041.89246--
213212016.03.01 15:00close106600.04113.076---13.7136247.23
213222016.03.01 16:00close106590.04122.970---8.2636238.97
213232016.03.01 16:30close106620.041.94694--11.1736250.14
213242016.03.01 16:30buy106640.041.87947--
213252016.03.01 17:00buy106650.040.96406--
213262016.03.01 17:30buy106660.040.96113--
213272016.03.01 17:30close106550.04123.348---13.6936236.45
213282016.03.01 17:30sell106670.041.95347--
213292016.03.01 17:30buy106680.04113.782--
213302016.03.01 17:57t/p106630.041.87246--60.3736296.82
213312016.03.01 18:30close106670.041.94404--24.8536321.67
213322016.03.01 21:00sell106690.04114.092--
213332016.03.01 23:30close106690.04113.929--5.5236327.19
213342016.03.02 01:00close106470.041.08682--28.0836355.27
213352016.03.02 01:00buy106700.04159.115--
213362016.03.02 02:00sell106710.041.34273--
213372016.03.02 02:30sell106720.04123.768--
213382016.03.02 02:30sell106730.041.94397--
213392016.03.02 03:00close106660.040.96969--25.6436380.91
213402016.03.02 03:00sell106740.040.96969--
213412016.03.02 03:00close106650.040.96969--16.7736397.68
213422016.03.02 03:00close106720.04123.912---4.2036393.48
213432016.03.02 05:00sell106750.04123.818--
213442016.03.02 05:30close106750.04123.724--2.4236395.90
213452016.03.02 07:00sell106760.04123.626--
213462016.03.02 07:30close106760.04123.716---2.7036393.20
213472016.03.02 09:00close106710.041.34242--0.7236393.92
213482016.03.02 09:53s/l106730.041.93611--20.6836414.60
213492016.03.02 13:30close106640.041.88174--6.5736421.17
213502016.03.02 16:00sell106770.040.97299--
213512016.03.02 16:00sell106780.041.88939--
213522016.03.02 16:30sell106790.041.34911--
213532016.03.02 18:00sell106800.04123.347--
213542016.03.02 22:30buy106810.04159.584--
213552016.03.03 01:30close106810.04159.908--10.5936431.76
213562016.03.03 04:30close106780.041.88870--1.2336432.99
213572016.03.03 04:30close106790.041.34121--22.7736455.76
213582016.03.03 07:30close106800.04123.970---19.1336436.63
213592016.03.03 10:00sell106820.041.89348--
213602016.03.03 10:30sell106830.041.08709--
213612016.03.04 00:30close106830.041.09563---34.2536402.38
213622016.03.04 00:30sell106840.041.92889--
213632016.03.04 01:00sell106850.04113.720--
213642016.03.04 04:00close106680.04113.312---13.8136388.57
213652016.03.04 04:30buy106860.04160.743--
213662016.03.04 05:33s/l106740.040.98969---60.8536327.72
213672016.03.04 09:00close106860.04161.263--14.2636341.98
213682016.03.04 09:00buy106870.04113.918--
213692016.03.04 10:30close106840.041.91730--30.5936372.57
213702016.03.04 11:13s/l106770.040.99099---54.7836317.79
213712016.03.04 11:30sell106880.040.99141--
213722016.03.04 12:00close106850.04113.723---0.3136317.48
213732016.03.04 12:30sell106890.04113.661--
213742016.03.04 16:00close106870.04113.560---12.8136304.67
213752016.03.04 20:30close106890.04114.102---15.6636289.01
213762016.03.07 01:00buy106900.04113.868--
213772016.03.07 01:30buy106910.04161.848--
213782016.03.07 01:30sell106920.041.33291--
213792016.03.07 02:30close106900.04113.627---8.6836280.33
213802016.03.07 04:00buy106930.04113.807--
213812016.03.07 05:30close106930.04113.646---5.8736274.46
213822016.03.07 10:30close106820.041.89105--6.7236281.18
213832016.03.07 11:30sell106940.041.91048--
213842016.03.07 11:30sell106950.04113.571--
213852016.03.07 15:00close106910.04160.818---28.8236252.36
213862016.03.07 18:00close106700.04161.252--62.1636314.52
213872016.03.07 18:00sell106960.04161.252--
213882016.03.07 18:00close106920.041.32969--9.4936324.01
213892016.03.07 18:53s/l106940.041.90881--4.2336328.24
213902016.03.08 00:00buy106970.041.10140--
213912016.03.08 00:30buy106980.04161.760--
213922016.03.08 01:00sell106990.041.32900--
213932016.03.08 02:00sell107000.041.89508--
213942016.03.08 04:00sell107010.041.91670--
213952016.03.08 07:00buy107020.0484.1890--
213962016.03.08 07:30close107020.0483.9710---6.2636321.98
213972016.03.08 07:30close106980.04161.197---15.8536306.13
213982016.03.08 09:30close106990.041.33343---13.4936292.64
213992016.03.08 11:30close107000.041.89709---6.2936286.35
214002016.03.08 13:30close107010.041.90942--19.1436305.49
214012016.03.08 16:30sell107030.041.33580--
214022016.03.08 18:00sell107040.040.99747--
214032016.03.08 18:30sell107050.0483.7940--
214042016.03.09 00:00sell107060.04124.007--
214052016.03.09 04:30sell107070.041.91277--
214062016.03.09 08:00close106970.041.09755---15.8936289.60
214072016.03.09 16:00close107050.0484.3270---15.3736274.23
214082016.03.09 17:00buy107080.0484.6700--
214092016.03.09 17:00buy107090.0484.6700--
214102016.03.09 18:00close107060.04124.281---7.8236266.41
214112016.03.09 18:00sell107100.04124.261--
214122016.03.09 18:00close107030.041.33020--16.4436282.85
214132016.03.09 18:00sell107110.04112.895--
214142016.03.09 19:00buy107120.040.99639--
214152016.03.09 19:00buy107130.041.88409--
214162016.03.09 19:30close107120.040.99593---1.5936281.26
214172016.03.09 21:30close106950.04113.382--4.2536285.51
214182016.03.09 22:00s/l107070.041.89721--41.1436326.65
214192016.03.09 22:30close106880.040.99123--0.2836326.93
214202016.03.09 22:30buy107140.040.99123--
214212016.03.09 22:30close107040.040.99123--18.6836345.61
214222016.03.09 22:30sell107150.042.13944--
214232016.03.09 22:30sell107160.042.13944--
214242016.03.09 23:00close107100.04124.815---15.6036330.01
214252016.03.10 00:30sell107170.041.32496--
214262016.03.10 01:30close107110.04113.326---18.7436311.27
214272016.03.10 02:00sell107180.04124.392--
214282016.03.10 02:30close107180.04124.366--0.5236311.79
214292016.03.10 03:00close106960.04160.955--3.6636315.45
214302016.03.10 03:00buy107190.04160.955--
214312016.03.10 08:00close107150.042.13793--3.0836318.53
214322016.03.10 08:00close107160.042.13793--3.0836321.61
214332016.03.10 08:30close107170.041.32667---5.3636316.25
214342016.03.10 11:30buy107200.04113.463--
214352016.03.10 13:00sell107210.041.90289--
214362016.03.10 15:00close107140.040.99479--10.3036326.55
214372016.03.10 15:00close107210.041.89051--32.6936359.24
214382016.03.10 15:00close107200.04114.153--23.9836383.22
214392016.03.10 16:30buy107220.04125.420--
214402016.03.10 17:00sell107230.041.90871--
214412016.03.10 17:30buy107240.040.98990--
214422016.03.10 17:59s/l107230.041.92071---32.0836351.14
214432016.03.10 18:00close107130.041.90658--67.6036418.74
214442016.03.10 18:00sell107250.042.14806--
214452016.03.10 18:00sell107260.042.14806--
214462016.03.10 18:00sell107270.041.33274--
214472016.03.10 18:30sell107280.041.91170--
214482016.03.10 21:00close107260.042.13987--19.8436438.58
214492016.03.10 22:00buy107290.04113.085--
214502016.03.10 22:30buy107300.041.11788--
214512016.03.11 00:04close107250.042.14182--14.9336453.51
214522016.03.11 02:00close107090.0484.1550---13.4536440.06
214532016.03.11 03:00close107300.041.11849--1.9536442.01
214542016.03.11 05:30close107280.041.89773--41.8936483.90
214552016.03.11 08:00close107270.041.32727--16.0836499.98
214562016.03.11 12:00buy107310.041.89030--
214572016.03.11 15:00close107240.040.99495--15.0036514.98
214582016.03.11 15:30sell107320.041.90245--
214592016.03.11 16:00sell107330.040.99798--
214602016.03.11 16:00close107310.041.89913--26.5436541.52
214612016.03.11 17:30sell107340.041.11631--
214622016.03.11 17:52s/l107320.041.90313---2.0136539.51
214632016.03.11 18:00sell107350.041.11585--
214642016.03.11 18:00sell107360.041.90571--
214652016.03.11 21:00close107340.041.11629---0.1236539.39
214662016.03.11 23:30sell107370.041.32259--
214672016.03.14 00:00buy107380.04126.888--
214682016.03.14 00:04buy107390.04163.673--
214692016.03.14 04:00close107370.041.32228--0.5436539.93
214702016.03.14 04:30close107350.041.11507--3.0336542.96
214712016.03.14 10:30sell107400.041.90644--
214722016.03.14 11:30close107220.04126.414--28.1636571.12
214732016.03.14 14:30close107390.04163.217---12.8836558.24
214742016.03.14 16:00close107380.04126.395---13.9036544.34
214752016.03.14 17:00sell107410.041.32943--
214762016.03.14 18:00close107330.040.99708--2.5036546.84
214772016.03.15 00:30buy107420.041.89793--
214782016.03.15 02:30sell107430.041.11027--
214792016.03.15 02:30close107360.041.89528--30.9536577.79
214802016.03.15 02:30close107190.04162.510--44.7936622.58
214812016.03.15 02:30sell107440.04162.510--
214822016.03.15 04:00buy107450.041.11006--
214832016.03.15 07:00close107080.0485.0760--12.6836635.26
214842016.03.15 08:00close107290.04113.311--9.5736644.83
214852016.03.15 09:00close107430.041.11078---2.2436642.59
214862016.03.15 11:00close107420.041.90265--14.0936656.68
214872016.03.15 12:30close107400.041.89722--24.0036680.68
214882016.03.15 18:30sell107460.041.89802--
214892016.03.15 21:30sell107470.04159.934--
214902016.03.16 00:00sell107480.04113.164--
214912016.03.16 03:30buy107490.041.88874--
214922016.03.16 04:00buy107500.04125.863--
214932016.03.16 07:30close107470.04160.371---13.2236667.46
214942016.03.16 08:00close107450.041.11001---0.6936666.77
214952016.03.16 09:00sell107510.04113.404--
214962016.03.16 10:30close107510.04113.692---10.3336656.44
214972016.03.16 14:00close107440.04160.349--58.9836715.42
214982016.03.16 14:00buy107520.04160.349--
214992016.03.16 14:00close107480.04113.605---15.7336699.69
215002016.03.16 15:09s/l107460.041.89501--7.5036707.19
215012016.03.16 21:00buy107530.040.99064--
215022016.03.16 21:00buy107540.040.99064--
215032016.03.16 21:30sell107550.04160.524--
215042016.03.16 21:30close107410.041.31701--37.1336744.32
215052016.03.16 21:30sell107560.04112.735--
215062016.03.16 23:57s/l107490.041.86874---60.7636683.56
215072016.03.17 00:30buy107570.042.11433--
215082016.03.17 00:30buy107580.042.11433--
215092016.03.17 04:00buy107590.041.12120--
215102016.03.17 04:30close107530.040.99538--13.8836697.44
215112016.03.17 04:30sell107600.04112.867--
215122016.03.17 05:00close107570.042.11373---1.6736695.77
215132016.03.17 05:00sell107610.041.31058--
215142016.03.17 07:00close107550.04160.428---0.1836695.59
215152016.03.17 08:00close107500.04125.690---3.9036691.69
215162016.03.17 10:30close107540.040.99644--17.0936708.78
215172016.03.17 10:32s/l107580.042.09433---49.1536659.63
215182016.03.17 11:00close107590.041.12598--18.9236678.55
215192016.03.17 11:05s/l107520.04159.149---31.7736646.78
215202016.03.17 11:30close107610.041.29877--36.1736682.95
215212016.03.17 13:31t/p107560.04111.135--54.0636737.01
215222016.03.17 15:30sell107620.041.89027--
215232016.03.17 16:30sell107630.042.11683--
215242016.03.17 18:30buy107640.041.87938--
215252016.03.17 22:00close107630.042.11124--13.4836750.49
215262016.03.18 00:30buy107650.041.13164--
215272016.03.18 02:30sell107660.041.87898--
215282016.03.18 03:30buy107670.04125.981--
215292016.03.18 06:00close107670.04125.967---0.5936749.90
215302016.03.18 07:00buy107680.04160.868--
215312016.03.18 16:00buy107690.040.98766--
215322016.03.18 16:00close107650.041.12819---14.0036735.90
215332016.03.18 16:08s/l107620.041.90227---32.3736703.53
215342016.03.18 16:30sell107700.04161.571--
215352016.03.18 17:30close107640.041.87820---3.8836699.65
215362016.03.18 21:00sell107710.041.30226--
215372016.03.18 21:30close107700.04161.558--0.1636699.81
215382016.03.18 22:00sell107720.041.30299--
215392016.03.21 01:30close107600.04111.434--49.0236748.83
215402016.03.21 02:30sell107730.041.88671--
215412016.03.21 03:09s/l107720.041.30591---9.3436739.49
215422016.03.21 09:00close107660.041.88538---19.8036719.69
215432016.03.21 11:00close107690.040.99199--12.8336732.52
215442016.03.21 16:00close107680.04160.673---5.0336727.49
215452016.03.21 16:00sell107740.04160.673--
215462016.03.21 18:00sell107750.041.89478--
215472016.03.22 02:30sell107760.041.88152--
215482016.03.22 06:00buy107770.0485.0210--
215492016.03.22 10:30close107730.041.87879--23.5636751.05
215502016.03.22 12:00sell107780.0484.5630--
215512016.03.22 12:00buy107790.04111.665--
215522016.03.22 14:30buy107800.0484.9730--
215532016.03.22 16:07t/p107760.041.86152--60.3636811.41
215542016.03.22 17:30buy107810.042.10394--
215552016.03.22 18:00buy107820.041.85709--
215562016.03.22 18:00close107710.041.30471---8.1036803.31
215572016.03.22 18:30buy107830.042.10184--
215582016.03.22 20:30close107830.042.10697--12.3636815.67
215592016.03.22 20:34s/l107780.0485.5630---27.9936787.68
215602016.03.22 21:00sell107840.04159.773--
215612016.03.23 02:00close107810.042.10732--7.9036795.58
215622016.03.23 02:30buy107850.04112.263--
215632016.03.23 04:00close107840.04159.647--2.4236798.00
215642016.03.23 07:41s/l107750.041.86622--75.1036873.10
215652016.03.23 09:00sell107860.041.30878--
215662016.03.23 13:00close107860.041.30786--2.6136875.71
215672016.03.23 13:00close107850.04112.661--13.9336889.64
215682016.03.23 15:30sell107870.041.87223--
215692016.03.23 16:00sell107880.041.31171--
215702016.03.23 21:30sell107890.0484.6760--
215712016.03.23 22:00close107800.0484.6010---10.2736879.37
215722016.03.23 22:00close107770.0484.6010---11.6136867.76
215732016.03.23 22:30sell107900.0484.5810--
215742016.03.24 02:30sell107910.04158.676--
215752016.03.24 06:30sell107920.041.86467--
215762016.03.24 13:30close107820.041.86881--34.8836902.64
215772016.03.24 14:13s/l107870.041.88423---32.9336869.71
215782016.03.24 16:30sell107930.040.99788--
215792016.03.24 17:00close107910.04158.668--0.0236869.73
215802016.03.24 17:30buy107940.04125.474--
215812016.03.24 18:30sell107950.041.88107--
215822016.03.24 19:00close107940.04125.727--6.8336876.56
215832016.03.24 22:30sell107960.04112.799--
215842016.03.25 00:30close107920.041.87450---30.1936846.37
215852016.03.25 02:30close107960.04112.798---1.2736845.10
215862016.03.25 03:54t/p107790.04113.265--59.2836904.38
215872016.03.25 04:30close107740.04159.833--17.8736922.25
215882016.03.25 04:30buy107970.04159.833--
215892016.03.25 07:00close107900.0485.0240---13.9336908.32
215902016.03.25 09:00sell107980.041.11661--
215912016.03.25 10:00close107890.0485.0670---12.4936895.83
215922016.03.25 14:30sell107990.041.87670--
215932016.03.25 15:30close107930.040.99526--7.7136903.54
215942016.03.25 20:30sell108000.041.32775--
215952016.03.25 23:00close108000.041.32752--0.4936904.03
215962016.03.28 05:30close107990.041.88124---12.5536891.48
215972016.03.28 12:30sell108010.041.87747--
215982016.03.28 15:30buy108020.04160.817--
215992016.03.28 17:00close107880.041.31906---23.4736868.01
216002016.03.28 20:30close107980.041.12001---13.6936854.32
216012016.03.29 03:02s/l108020.04161.565--21.1836875.50
216022016.03.29 04:30buy108030.04113.615--
216032016.03.29 05:30close107950.041.88297---6.1136869.39
216042016.03.29 11:00sell108040.041.88942--
216052016.03.29 13:30buy108050.040.99137--
216062016.03.29 18:00close108050.040.99625--14.5836883.97
216072016.03.29 18:00close108040.041.88482--12.0236895.99
216082016.03.29 19:23s/l108030.04113.015---21.4436874.55
216092016.03.29 19:30sell108060.04113.076--
216102016.03.29 20:30sell108070.040.99889--
216112016.03.30 01:00buy108080.041.12920--
216122016.03.30 03:00buy108090.041.12908--
216132016.03.30 07:00sell108100.041.88518--
216142016.03.30 09:00close108080.041.12973--1.9236876.47
216152016.03.30 10:00sell108110.041.13037--
216162016.03.30 10:30buy108120.042.08382--
216172016.03.30 12:00close108010.041.87710--0.4836876.95
216182016.03.30 16:30close108120.042.08172---5.3436871.61
216192016.03.30 17:30close108070.040.99626--7.7536879.36
216202016.03.30 19:30buy108130.041.86384--
216212016.03.30 22:30close108090.041.13398--19.4036898.76
216222016.03.31 03:30buy108140.04127.327--
216232016.03.31 05:30sell108150.041.29869--
216242016.03.31 09:00close108150.041.29937---2.2936896.47
216252016.03.31 10:00buy108160.04127.311--
216262016.03.31 11:00close108140.04127.542--5.7736902.24
216272016.03.31 12:30close107970.04161.652--53.9236956.16
216282016.03.31 12:30sell108170.04161.652--
216292016.03.31 15:30close108110.041.13917---35.0836921.08
216302016.03.31 16:30buy108180.041.13876--
216312016.03.31 18:15s/l108100.041.87293--31.4836952.56
216322016.03.31 20:00sell108190.041.29754--
216332016.04.01 00:30buy108200.04161.715--
216342016.04.01 03:00buy108210.04128.049--
216352016.04.01 03:00buy108220.041.13800--
216362016.04.01 03:30close108180.041.13837---2.0536950.51
216372016.04.01 05:30sell108230.0485.9190--
216382016.04.01 09:00close108200.04160.909---22.6036927.91
216392016.04.01 09:30close108210.04127.732---9.0236918.89
216402016.04.01 09:30close108220.041.13830--1.0036919.89
216412016.04.01 11:30sell108240.041.86981--
216422016.04.01 12:00buy108250.0486.2430--
216432016.04.01 13:30close108230.0486.1110---5.5436914.35
216442016.04.01 14:30sell108260.0485.9600--
216452016.04.01 16:00close108250.0485.3320---25.5236888.83
216462016.04.01 16:00sell108270.0485.3320--
216472016.04.01 17:00close108160.04127.493--5.2336894.06
216482016.04.01 17:00sell108280.041.86184--
216492016.04.01 21:07t/p108240.041.84981--60.3736954.43
216502016.04.01 21:30sell108290.04158.893--
216512016.04.01 23:00close108190.041.30148---12.5136941.92
216522016.04.01 23:00buy108300.04111.658--
216532016.04.04 03:21s/l108280.041.85726--11.6836953.60
216542016.04.04 03:59t/p108060.04111.476--50.5637004.16
216552016.04.04 09:00close108290.04158.448--11.2937015.45
216562016.04.04 10:30sell108310.041.86604--
216572016.04.04 11:00close108300.04111.589---2.0737013.38
216582016.04.04 13:30close108130.041.86059---10.5737002.81
216592016.04.04 18:01s/l108310.041.87804---32.0836970.73
216602016.04.05 01:30sell108320.042.09881--
216612016.04.05 04:30sell108330.041.14037--
216622016.04.05 05:30close108320.042.09304--13.9336984.66
216632016.04.05 06:00buy108340.04126.311--
216642016.04.05 07:30close108340.04126.358--1.1036985.76
216652016.04.05 08:30sell108350.041.87616--
216662016.04.05 13:00buy108360.040.99022--
216672016.04.05 13:27s/l108350.041.88816---32.0736953.69
216682016.04.05 17:06t/p108170.04156.252--147.2337100.92
216692016.04.05 19:30sell108370.04156.049--
216702016.04.05 20:00sell108380.041.88274--
216712016.04.05 23:30sell108390.04156.123--
216722016.04.06 03:30buy108400.041.87510--
216732016.04.06 08:00sell108410.041.87382--
216742016.04.06 09:00close108390.04156.164---2.2237098.70
216752016.04.06 10:00close108360.040.99409--11.4337110.13
216762016.04.06 14:27s/l108400.041.86310---32.0837078.05
216772016.04.06 14:30close108380.041.86340--50.8937128.94
216782016.04.06 15:00buy108420.041.84612--
216792016.04.06 17:34s/l108410.041.86401--25.8637154.80
216802016.04.06 19:00buy108430.041.30771--
216812016.04.06 23:00close108330.041.14014--0.8337155.63
216822016.04.07 00:30buy108440.041.13969--
216832016.04.07 02:00sell108450.04155.009--
216842016.04.07 04:00sell108460.041.14116--
216852016.04.07 04:00close108440.041.14116--5.6837161.31
216862016.04.07 06:00close108450.04154.286--19.8937181.20
216872016.04.07 13:00buy108470.040.98961--
216882016.04.07 14:00sell108480.041.86346--
216892016.04.07 15:00close108430.041.31192--12.5437193.74
216902016.04.07 17:05s/l108480.041.87546---32.0837161.66
216912016.04.07 21:00sell108490.04152.054--
216922016.04.07 22:00sell108500.04123.176--
216932016.04.07 22:30buy108510.040.98616--
216942016.04.08 04:31s/l108270.0482.0170--89.4537251.11
216952016.04.08 10:00close108500.04123.607---12.7237238.39
216962016.04.08 10:00close108490.04152.827---22.5737215.82
216972016.04.08 10:44s/l108260.0482.4170--95.7937311.61
216982016.04.08 11:30buy108520.041.30796--
216992016.04.08 12:30sell108530.04108.675--
217002016.04.08 23:30sell108540.041.29937--
217012016.04.11 03:00sell108550.041.86789--
217022016.04.11 04:00sell108560.041.87174--
217032016.04.11 07:30close108540.041.29807--3.6137315.22
217042016.04.11 11:14s/l108550.041.88189---37.3937277.83
217052016.04.11 13:08s/l108560.041.88374---32.0837245.75
217062016.04.11 13:30close108420.041.84825--5.7337251.48
217072016.04.11 15:30sell108570.041.84586--
217082016.04.11 16:00buy108580.0482.1560--
217092016.04.11 18:00sell108590.041.87593--
217102016.04.11 23:00close108580.0481.9580---5.7037245.78
217112016.04.12 03:00sell108600.041.29088--
217122016.04.12 05:00buy108610.0482.4580--
217132016.04.12 05:00sell108620.04123.423--
217142016.04.12 05:00close108590.041.86812--20.2637266.04
217152016.04.12 05:30buy108630.0482.4160--
217162016.04.12 06:30close108470.040.98438---16.3237249.72
217172016.04.12 06:30close108510.040.98438---5.8737243.85
217182016.04.12 06:30sell108640.041.86539--
217192016.04.12 08:00close108600.041.28999--2.5637246.41
217202016.04.12 10:04s/l108520.041.28796---62.3937184.02
217212016.04.12 12:30sell108650.04123.700--
217222016.04.12 13:00close108650.04123.732---1.0937182.93
217232016.04.12 13:00close108620.04123.732---8.7937174.14
217242016.04.12 17:00close108530.04108.584--0.9337175.07
217252016.04.12 17:30close108370.04154.124--47.1437222.21
217262016.04.12 17:30buy108660.04154.124--
217272016.04.12 17:59t/p108570.041.82586--60.1437282.35
217282016.04.12 18:00buy108670.041.82573--
217292016.04.12 21:00sell108680.04123.554--
217302016.04.13 03:00close108680.04123.754---6.3037276.05
217312016.04.13 03:00sell108690.041.27680--
217322016.04.13 08:57s/l108640.041.85623--23.8537299.90
217332016.04.13 11:00buy108700.04154.963--
217342016.04.13 13:30close108700.04155.498--14.6737314.57
217352016.04.13 16:30close108690.041.27971---9.3037305.27
217362016.04.13 18:00buy108710.040.97614--
217372016.04.13 18:00buy108720.040.97614--
217382016.04.14 03:30sell108730.041.28326--
217392016.04.14 05:30close108710.040.98232--18.2437323.51
217402016.04.14 05:30close108720.040.98232--18.2437341.75
217412016.04.14 05:30sell108740.04123.157--
217422016.04.14 10:00sell108750.040.98578--
217432016.04.14 13:00sell108760.040.98821--
217442016.04.14 15:00close108660.04154.706--18.3637360.11
217452016.04.14 15:00sell108770.04154.706--
217462016.04.14 17:30buy108780.04109.146--
217472016.04.15 00:00close108740.04123.257---3.5237356.59
217482016.04.15 10:30sell108790.04123.023--
217492016.04.15 10:30buy108800.04154.804--
217502016.04.15 11:00buy108810.04109.319--
217512016.04.15 11:30close108770.04154.692---0.6937355.90
217522016.04.15 11:30buy108820.04154.692--
217532016.04.15 13:30close108670.041.82364---7.0537348.85
217542016.04.15 13:30sell108830.04109.020--
217552016.04.15 15:00sell108840.041.84013--
217562016.04.15 15:00sell108850.041.28562--
217572016.04.15 16:00sell108860.041.82492--
217582016.04.15 17:30close108780.04108.719---15.3137333.54
217592016.04.15 19:00close108850.041.28591---1.1037332.44
217602016.04.15 23:00close108810.04108.715---22.4237310.02
217612016.04.15 23:30close108860.041.82138--10.5237320.54
217622016.04.18 00:02s/l108840.041.85213---32.3737288.17
217632016.04.18 00:30sell108870.0483.0110--
217642016.04.18 00:30sell108880.041.84906--
217652016.04.18 00:31s/l108820.04153.492---32.9637255.21
217662016.04.18 01:00close108630.0482.8970--14.7537269.96
217672016.04.18 01:30close108610.0483.0660--18.2937288.25
217682016.04.18 01:30sell108890.0483.0660--
217692016.04.18 02:00sell108900.041.83993--
217702016.04.18 08:00close108800.04153.086---47.3637240.89
217712016.04.18 08:00buy108910.042.04721--
217722016.04.18 11:30sell108920.04153.479--
217732016.04.18 13:30sell108930.04122.512--
217742016.04.18 13:30sell108940.04108.443--
217752016.04.18 15:00close108930.04122.449--1.5537242.44
217762016.04.18 16:00close108790.04122.869--3.5537245.99
217772016.04.18 16:30close108910.042.04767--0.9337246.92
217782016.04.18 16:53s/l108870.0484.0110---27.9937218.93
217792016.04.18 16:53s/l108920.04154.679---33.5537185.38
217802016.04.18 17:30close108730.041.28634---10.1737175.21
217812016.04.18 19:30buy108950.0484.4650--
217822016.04.18 19:30close108890.0484.4650---39.0837136.13
217832016.04.18 20:00buy108960.0484.4290--
217842016.04.18 22:00sell108970.041.84315--
217852016.04.19 00:00buy108980.04155.386--
217862016.04.19 02:41s/l108830.04109.134---6.5937129.54
217872016.04.19 04:00buy108990.04155.958--
217882016.04.19 07:30sell109000.041.82804--
217892016.04.19 09:30close108940.04108.972---20.7337108.81
217902016.04.19 10:03s/l108980.04155.988--16.5337125.34
217912016.04.19 11:48s/l108970.041.84321---0.6537124.69
217922016.04.19 12:30close108760.040.99174---10.9537113.74
217932016.04.19 14:30close108750.040.99092---15.8337097.91
217942016.04.19 15:00close109000.041.82720--2.3537100.26
217952016.04.19 18:00close108900.041.82209--53.6137153.87
217962016.04.19 18:30buy109010.040.98747--
217972016.04.20 01:30buy109020.041.13564--
217982016.04.20 02:00sell109030.041.26918--
217992016.04.20 05:00buy109040.04156.802--
218002016.04.20 09:30sell109050.041.82653--
218012016.04.20 10:30close109030.041.27093---5.7137148.16
218022016.04.20 11:00close109040.04156.527---7.8437140.32
218032016.04.20 11:30close109010.040.99063--9.2837149.60
218042016.04.20 13:30close109020.041.13701--5.2837154.88
218052016.04.20 13:30buy109060.04109.250--
218062016.04.20 15:30sell109070.04124.286--
218072016.04.20 17:00close109070.04123.937--9.5037164.38
218082016.04.20 18:30buy109080.040.98619--
218092016.04.20 18:30buy109090.041.81391--
218102016.04.21 01:00buy109100.04157.327--
218112016.04.21 01:30sell109110.041.83860--
218122016.04.21 06:00close108460.041.13001--45.9137210.29
218132016.04.21 07:00buy109120.041.12970--
218142016.04.21 07:00close109110.041.83645--5.5137215.80
218152016.04.21 11:30close109080.040.98956--9.7337225.53
218162016.04.21 11:30close108880.041.83096--46.4537271.98
218172016.04.21 14:00close109100.04157.773--12.2037284.18
218182016.04.21 15:00sell109130.041.84256--
218192016.04.21 15:30close109120.041.13452--19.0837303.26
218202016.04.21 16:00close109090.041.82541--34.3137337.57
218212016.04.21 16:30sell109140.04124.649--
218222016.04.21 17:00sell109150.041.27008--
218232016.04.21 18:00close109140.04123.595--29.1037366.67
218242016.04.21 21:00sell109160.0484.7350--
218252016.04.21 23:00close108960.0484.7350--9.6337376.30
218262016.04.21 23:30close108950.0484.7320--8.5537384.85
218272016.04.21 23:30sell109170.0484.7320--
218282016.04.22 04:30close109050.041.82198--12.7037397.55
218292016.04.22 08:30close108990.04157.762--52.9137450.46
218302016.04.22 08:30sell109180.04157.762--
218312016.04.22 09:03s/l109160.0485.7350---28.3537422.11
218322016.04.22 09:30buy109190.0485.7410--
218332016.04.22 10:08s/l109130.041.85456---32.3737389.74
218342016.04.22 11:00close109170.0485.6070---24.8837364.86
218352016.04.22 11:00buy109200.0485.6070--
218362016.04.22 13:00sell109210.041.85318--
218372016.04.22 13:54s/l109180.04158.962---33.5537331.31
218382016.04.22 15:01t/p109060.04110.850--59.9137391.22
218392016.04.22 16:00buy109220.040.97809--
218402016.04.22 16:00buy109230.040.97809--
218412016.04.22 16:00sell109240.042.09392--
218422016.04.22 16:00close109150.041.26648--10.9737402.19
218432016.04.22 17:54s/l109210.041.86518---32.0837370.11
218442016.04.22 23:30buy109250.04160.941--
218452016.04.25 05:00sell109260.041.83211--
218462016.04.25 05:30buy109270.04160.347--
218472016.04.25 05:30close109240.042.10612---30.2037339.91
218482016.04.25 05:30buy109280.04111.079--
218492016.04.25 13:30close109270.04160.682--9.1137349.02
218502016.04.25 20:30close109280.04111.231--5.2737354.29
218512016.04.25 23:00buy109290.041.12606--
218522016.04.26 07:00close109190.0485.5010---6.3437347.95
218532016.04.26 10:30close109200.0485.4470---4.1237343.83
218542016.04.26 13:00close109230.040.97854--0.9737344.80
218552016.04.26 15:30buy109300.0485.8780--
218562016.04.26 16:30close109220.040.98056--7.0937351.89
218572016.04.27 00:00close109290.041.12952--13.0637364.95
218582016.04.27 00:00buy109310.04162.308--
218592016.04.27 01:00sell109320.041.12964--
218602016.04.27 05:00buy109330.040.96621--
218612016.04.27 05:00buy109340.040.96621--
218622016.04.27 06:00sell109350.0485.1450--
218632016.04.27 06:19s/l109300.0484.8780---27.7237337.23
218642016.04.27 07:30sell109360.0484.7270--
218652016.04.27 09:00close109310.04161.911---11.2437325.99
218662016.04.27 09:30sell109370.041.26204--
218672016.04.27 11:30close109370.041.26046--4.8137330.80
218682016.04.27 17:00buy109380.04111.189--
218692016.04.27 22:30close109260.041.83440---7.5837323.22
218702016.04.27 23:00buy109390.041.83403--
218712016.04.28 00:30buy109400.042.09821--
218722016.04.28 00:30buy109410.042.09821--
218732016.04.28 04:30close109410.042.10586--18.5237341.74
218742016.04.28 05:00close109320.041.13058---3.6437338.10
218752016.04.28 06:01s/l109250.04159.741---30.0037308.10
218762016.04.28 06:01s/l109380.04110.597---19.8237288.28
218772016.04.28 06:30sell109420.04109.285--
218782016.04.28 08:30buy109430.041.91021--
218792016.04.28 09:30buy109440.042.09637--
218802016.04.28 11:00close109440.042.09664--0.4637288.74
218812016.04.28 11:30close109400.042.10019--4.6537293.39
218822016.04.28 12:00close109390.041.83235---5.6037287.79
218832016.04.28 13:00buy109450.042.09342--
218842016.04.28 14:30sell109460.04157.166--
218852016.04.28 16:00close109450.042.09472--2.9837290.77
218862016.04.28 16:30sell109470.04108.585--
218872016.04.28 17:30sell109480.04158.095--
218882016.04.28 22:30close109460.04157.727---15.7937274.98
218892016.04.29 01:30sell109490.04122.797--
218902016.04.29 01:30buy109500.041.13537--
218912016.04.29 04:27t/p109420.04107.685--58.1237333.10
218922016.04.29 05:00close109490.04122.256--14.8437347.94
218932016.04.29 07:00close109340.040.95803---25.3637322.58
218942016.04.29 11:30buy109510.041.83038--
218952016.04.29 12:30buy109520.041.82652--
218962016.04.29 14:30buy109530.041.91607--
218972016.04.29 16:30sell109540.04122.658--
218982016.04.29 16:30close109510.041.83186--4.2837326.86
218992016.04.29 17:00close109430.041.92197--30.9837357.84
219002016.04.29 17:00sell109550.04157.165--
219012016.04.29 19:00close109540.04122.329--8.9437366.78
219022016.04.29 19:30close109550.04156.365--22.0337388.81
219032016.04.29 20:00close109520.041.83624--29.2337418.04
219042016.04.29 21:00sell109560.041.25850--
219052016.05.02 00:30close109470.04106.284--84.1837502.22
219062016.05.02 00:59s/l109530.041.91772--4.1337506.35
219072016.05.02 01:00buy109570.041.82996--
219082016.05.02 08:30close109570.041.83276--8.2837514.63
219092016.05.02 09:00buy109580.041.14691--
219102016.05.02 12:30close109580.041.14836--5.6037520.23
219112016.05.02 13:30buy109590.041.91547--
219122016.05.02 17:00close109590.041.92527--25.8337546.06
219132016.05.02 19:00close109330.040.95829---24.6637521.40
219142016.05.02 20:30buy109600.041.91681--
219152016.05.02 21:00sell109610.040.96012--
219162016.05.03 05:06s/l109360.0481.6840--82.2437603.64
219172016.05.03 05:30sell109620.040.96320--
219182016.05.03 06:01s/l109600.041.90481---32.1337571.51
219192016.05.03 07:30t/p109620.040.94920--42.2037613.71
219202016.05.03 08:00close109610.040.94738--38.3737652.08
219212016.05.03 08:00buy109630.040.94738--
219222016.05.03 08:00buy109640.040.94738--
219232016.05.03 10:00buy109650.041.94113--
219242016.05.03 10:00close109560.041.24817--32.5137684.59
219252016.05.03 14:00sell109660.041.84383--
219262016.05.03 14:00sell109670.041.25681--
219272016.05.03 16:00sell109680.041.25964--
219282016.05.03 16:00sell109690.04106.018--
219292016.05.03 16:30buy109700.041.15530--
219302016.05.03 17:28s/l109650.041.93729---10.4037674.19
219312016.05.03 20:30close109680.041.26825---27.3637646.83
219322016.05.03 23:00sell109710.04154.743--
219332016.05.04 00:38s/l109690.04107.218---46.0737600.76
219342016.05.04 02:00close109700.041.14989---22.1337578.63
219352016.05.04 03:30close109500.041.15043--59.1737637.80
219362016.05.04 09:30close109710.04155.610---25.1737612.63
219372016.05.04 11:30buy109720.041.93596--
219382016.05.04 12:42s/l109670.041.27681---63.0637549.57
219392016.05.04 16:00close109630.040.95790--31.5837581.15
219402016.05.04 16:00sell109730.040.95790--
219412016.05.04 16:00close109640.040.95790--31.5837612.73
219422016.05.04 17:57s/l109660.041.86383---60.9837551.75
219432016.05.05 06:00sell109740.040.96239--
219442016.05.05 07:00buy109750.041.93751--
219452016.05.05 10:00close109350.0480.3870--128.4837680.23
219462016.05.05 10:00buy109760.0480.3870--
219472016.05.05 13:00close109760.0480.2190---4.8737675.36
219482016.05.05 13:00sell109770.0480.2190--
219492016.05.05 16:00buy109780.041.27909--
219502016.05.05 16:30sell109790.041.14307--
219512016.05.05 16:30buy109800.04107.065--
219522016.05.05 18:00close109720.041.94051--11.7437687.10
219532016.05.05 20:30sell109810.041.86209--
219542016.05.05 20:30close109780.041.28700--24.3837711.48
219552016.05.05 21:30sell109820.04122.235--
219562016.05.06 01:30sell109830.041.14024--
219572016.05.06 03:30close109790.041.14009--11.8337723.31
219582016.05.06 05:00close109730.040.95363--12.6637735.97
219592016.05.06 05:00buy109840.040.95363--
219602016.05.06 05:00close109740.040.95363--26.3137762.28
219612016.05.06 10:00buy109850.040.94949--
219622016.05.06 10:00sell109860.04106.993--
219632016.05.06 10:30close109860.04106.988---0.0137762.27
219642016.05.06 15:30s/l109750.041.96437--71.1037833.37
219652016.05.06 15:30s/l109800.04106.465---22.1437811.23
219662016.05.06 22:00close109830.041.13998--0.8437812.07
219672016.05.06 22:30sell109870.04154.631--
219682016.05.09 01:30close109820.04122.217---0.7737811.30
219692016.05.09 02:00buy109880.04107.274--
219702016.05.09 04:30buy109890.041.95489--
219712016.05.09 05:00close109840.040.95452--2.4137813.71
219722016.05.09 05:00close109850.040.95452--14.9537828.66
219732016.05.09 06:00close109870.04154.768---4.8937823.77
219742016.05.09 10:30sell109900.04122.434--
219752016.05.09 11:00close109900.04122.673---6.8437816.93
219762016.05.09 13:00close109890.041.96629--30.0837847.01
219772016.05.09 15:30sell109910.04123.421--
219782016.05.09 18:30close109910.04123.521---2.9837844.03
219792016.05.09 19:00buy109920.04156.193--
219802016.05.09 20:30close109480.04156.060--48.4437892.47
219812016.05.09 20:30buy109930.04156.060--
219822016.05.09 23:00buy109940.040.94768--
219832016.05.09 23:30close109770.0479.3040--24.5237916.99
219842016.05.10 00:00sell109950.0479.2280--
219852016.05.10 05:30close109920.04156.600--11.7037928.69
219862016.05.10 06:00close109940.040.95058--8.5037937.19
219872016.05.10 07:00buy109960.0479.7070--
219882016.05.10 07:43t/p109880.04108.874--59.1837996.37
219892016.05.10 11:48s/l109950.0480.2280---27.9937968.38
219902016.05.10 12:00buy109970.041.95972--
219912016.05.10 17:30buy109980.04157.594--
219922016.05.10 21:00close109810.041.86556---11.3737957.01
219932016.05.11 01:00buy109990.041.86520--
219942016.05.11 06:00buy110000.04108.733--
219952016.05.11 08:30close109980.04157.236---9.5637947.45
219962016.05.11 08:30close110000.04108.830--3.3737950.82
219972016.05.11 14:00buy110010.041.28769--
219982016.05.11 23:30buy110020.041.85533--
219992016.05.11 23:30buy110030.04156.617--
220002016.05.12 00:00buy110040.041.14271--
220012016.05.12 05:00buy110050.040.94309--
220022016.05.12 05:00buy110060.040.94309--
220032016.05.12 05:00close109970.041.96935--25.1937976.01
220042016.05.12 05:00close109990.041.85684---25.8337950.18
220052016.05.12 05:30close109960.0479.6340---1.1737949.01
220062016.05.12 07:30close110030.04156.939--10.5337959.54
220072016.05.12 08:00buy110070.041.96691--
220082016.05.12 10:00sell110080.04108.979--
220092016.05.12 10:30sell110090.04108.760--
220102016.05.12 11:00close110090.04108.943---6.9237952.62
220112016.05.12 13:00close110040.041.14107---6.7637945.86
220122016.05.12 13:00buy110100.04109.204--
220132016.05.12 18:00sell110110.0479.8380--
220142016.05.12 18:00close110080.04108.726--9.1137954.97
220152016.05.12 19:30sell110120.0479.6560--
220162016.05.13 00:00sell110130.041.13757--
220172016.05.13 05:00close110010.041.28668---3.4837951.49
220182016.05.13 09:22s/l110100.04108.604---21.7037929.79
220192016.05.13 09:30sell110140.04108.585--
220202016.05.13 15:30buy110150.04108.923--
220212016.05.13 15:30s/l110140.04109.185---22.1837907.61
220222016.05.13 15:40s/l110070.041.97323--16.5437924.15
220232016.05.13 22:30close110150.04108.617---11.4737912.68
220242016.05.13 23:30buy110160.041.29350--
220252016.05.16 02:30close110060.040.94140---5.5137907.17
220262016.05.16 03:30close110050.040.94320---0.0637907.11
220272016.05.16 03:30buy110170.041.97129--
220282016.05.16 04:30close110020.041.86061--15.2737922.38
220292016.05.16 06:30sell110180.04123.141--
220302016.05.16 06:30close109930.04156.478--15.5837937.96
220312016.05.16 06:30sell110190.04156.478--
220322016.05.16 06:30sell110200.04108.905--
220332016.05.16 07:00buy110210.04108.975--
220342016.05.16 09:00close110180.04123.013--3.3637941.32
220352016.05.16 10:30sell110220.04108.719--
220362016.05.16 11:00buy110230.041.85383--
220372016.05.16 11:30close110210.04108.673---11.3237930.00
220382016.05.16 13:30close110160.041.29182---5.4337924.57
220392016.05.16 15:00sell110240.04123.251--
220402016.05.16 16:00close110230.041.85758--11.1637935.73
220412016.05.16 22:00close110240.04123.363---3.3137932.42
220422016.05.16 23:30close110200.04108.984---3.1037929.32
220432016.05.17 02:30sell110250.041.86013--
220442016.05.17 02:34s/l110190.04157.678---34.4337894.89
220452016.05.17 03:00close110170.041.98193--28.0137922.90
220462016.05.17 03:30close110120.0479.4990--3.0937925.99
220472016.05.17 05:00sell110260.040.94550--
220482016.05.17 05:00buy110270.0480.0060--
220492016.05.17 05:00buy110280.0480.0060--
220502016.05.17 05:30sell110290.040.94705--
220512016.05.17 05:30close110110.0480.2600---13.0037912.99
220522016.05.17 05:30buy110300.041.96837--
220532016.05.17 06:00buy110310.041.28471--
220542016.05.17 07:00buy110320.041.97166--
220552016.05.17 08:00buy110330.04108.985--
220562016.05.17 09:29s/l110220.04109.319---23.2637889.73
220572016.05.17 11:00sell110340.041.86717--
220582016.05.17 11:30buy110350.04158.611--
220592016.05.17 14:30close110130.041.13197--22.4237912.15
220602016.05.17 14:30close110310.041.29430--29.4437941.59
220612016.05.17 15:30buy110360.04158.514--
220622016.05.17 16:32s/l110320.041.97183--0.2537941.84
220632016.05.17 16:45s/l110350.04157.411---33.5537908.29
220642016.05.17 18:00buy110370.04123.490--
220652016.05.17 18:30close110250.041.86772---23.1837885.11
220662016.05.17 19:30close110370.04123.621--3.4437888.55
220672016.05.17 20:30close110360.04157.730---21.9937866.56
220682016.05.18 02:00sell110380.041.13129--
220692016.05.18 03:30close110260.040.94368--5.2937871.85
220702016.05.18 03:30close110290.040.94368--9.9837881.83
220712016.05.18 04:00close110300.041.98011--30.9337912.76
220722016.05.18 04:00close110330.04108.825---5.4837907.28
220732016.05.18 05:00buy110390.04109.150--
220742016.05.18 08:30close110280.0479.5200---13.4437893.84
220752016.05.18 09:00buy110400.041.98297--
220762016.05.18 12:01s/l110400.041.98189---3.0737890.77
220772016.05.18 14:52s/l110340.041.88717---60.9837829.79
220782016.05.18 15:30sell110410.042.15002--
220792016.05.18 15:30sell110420.042.15002--
220802016.05.18 17:30close110270.0479.7600---6.7737823.02
220812016.05.18 20:00buy110430.04123.793--
220822016.05.18 20:30buy110440.0480.0400--
220832016.05.18 20:30close110420.042.15207---5.2237817.80
220842016.05.18 20:30buy110450.041.29082--
220852016.05.18 21:00buy110460.041.28985--
220862016.05.18 21:30sell110470.042.16342--
220872016.05.18 21:30close110460.041.29998--30.9737848.77
220882016.05.18 22:00close110440.0479.5880---12.7637836.01
220892016.05.18 22:30buy110480.04160.653--
220902016.05.18 22:40s/l110410.042.16802---44.2637791.75
220912016.05.18 23:00close110450.041.30251--35.7037827.45
220922016.05.19 01:30close110470.042.16246--1.7437829.19
220932016.05.19 05:30buy110490.04160.320--
220942016.05.19 08:00close110380.041.12198--37.3637866.55
220952016.05.19 09:00buy110500.041.12096--
220962016.05.19 10:00close110480.04160.686--2.5037869.05
220972016.05.19 13:30close110430.04123.143---17.1737851.88
220982016.05.19 16:30sell110510.040.94624--
220992016.05.20 03:00buy110520.042.01897--
221002016.05.20 10:00buy110530.0479.7260--
221012016.05.20 11:30buy110540.0479.8230--
221022016.05.20 16:30buy110550.04123.967--
221032016.05.20 19:00buy110560.04160.417--
221042016.05.20 22:00buy110570.04123.692--
221052016.05.20 22:05s/l110520.042.00697---32.0737819.81
221062016.05.23 00:00buy110580.04110.114--
221072016.05.23 01:30close110560.04159.694---19.7037800.11
221082016.05.23 03:30sell110590.04109.862--
221092016.05.23 04:00close110550.04123.260---19.4837780.63
221102016.05.23 04:16s/l110490.04159.120---32.3637748.27
221112016.05.23 04:30sell110600.04123.187--
221122016.05.23 04:30buy110610.041.90128--
221132016.05.23 05:30close110530.0479.4150---8.5737739.70
221142016.05.23 06:00sell110620.0479.4640--
221152016.05.23 06:30close110570.04123.321---10.1437729.56
221162016.05.23 07:00buy110630.0479.6730--
221172016.05.23 07:30close110580.04109.821---10.8737718.69
221182016.05.23 08:00close110620.0479.7130---7.1237711.57
221192016.05.23 08:30sell110640.04159.494--
221202016.05.23 10:00close110630.0479.4090---7.5437704.03
221212016.05.23 10:00close110390.04109.636--20.5137724.54
221222016.05.23 10:30sell110650.0479.0940--
221232016.05.23 10:30sell110660.0479.0940--
221242016.05.23 11:30sell110670.041.90743--
221252016.05.23 12:30close110540.0479.0640---21.0337703.51
221262016.05.23 17:00close110670.041.90297--13.3137716.82
221272016.05.24 02:00sell110680.04122.562--
221282016.05.24 02:00sell110690.04109.271--
221292016.05.24 07:00close110510.040.94679---1.9337714.89
221302016.05.24 08:00close110500.041.12133--0.4137715.30
221312016.05.24 09:00close110680.04122.538--0.4737715.77
221322016.05.24 09:00sell110700.041.12142--
221332016.05.24 09:00buy110710.042.01413--
221342016.05.24 09:30close110690.04109.251--0.5337716.30
221352016.05.24 10:00buy110720.040.94452--
221362016.05.24 11:00sell110730.042.16565--
221372016.05.24 12:16t/p110610.041.92128--60.2737776.57
221382016.05.24 14:30buy110740.040.94143--
221392016.05.24 16:30s/l110710.042.03684--60.1337836.70
221402016.05.24 18:00close110730.042.16734---4.3437832.36
221412016.05.24 18:00buy110750.041.30983--
221422016.05.24 18:06s/l110640.04160.694---34.4337797.93
221432016.05.24 20:30close110590.04110.099---9.9237788.01
221442016.05.24 21:00sell110760.041.92287--
221452016.05.24 23:00buy110770.04160.926--
221462016.05.25 03:30buy110780.04160.915--
221472016.05.25 05:00close110600.04122.812--9.1537797.16
221482016.05.25 07:00close110650.0479.2230---4.4937792.67
221492016.05.25 07:00close110660.0479.2230---4.4937788.18
221502016.05.25 09:00buy110790.042.02770--
221512016.05.25 11:00close110790.042.03764--26.2137814.39
221522016.05.25 14:00close110720.040.94492--0.9237815.31
221532016.05.25 15:30close110770.04161.888--27.1237842.43
221542016.05.25 18:30buy110800.040.93984--
221552016.05.25 22:00buy110810.04162.061--
221562016.05.25 23:00sell110820.04122.850--
221572016.05.25 23:30close110820.04122.915---2.0037840.43
221582016.05.26 00:00close110700.041.11562--23.4337863.86
221592016.05.26 03:00sell110830.04122.853--
221602016.05.26 05:00sell110840.042.19539--
221612016.05.26 05:30close110760.041.91020--37.2837901.14
221622016.05.26 05:30close110840.042.18810--17.6437918.78
221632016.05.26 06:00buy110850.041.91003--
221642016.05.26 07:00close110810.04161.376---17.4637901.32
221652016.05.26 10:00sell110860.042.19969--
221662016.05.26 11:30close110860.042.19181--19.0937920.41
221672016.05.26 12:00buy110870.0479.2290--
221682016.05.26 13:00close110830.04123.000---4.2837916.13
221692016.05.26 13:30buy110880.042.03677--
221702016.05.26 16:00buy110890.041.90033--
221712016.05.26 17:00sell110900.04122.807--
221722016.05.26 17:00buy110910.042.17426--
221732016.05.26 23:30close110910.042.17735--7.3637923.49
221742016.05.27 00:00close110900.04122.875---2.6337920.86
221752016.05.27 01:00buy110920.041.29753--
221762016.05.27 01:30close110850.041.90353---19.9837900.88
221772016.05.27 06:00close110750.041.29986---31.0537869.83
221782016.05.27 06:00close110920.041.29986--6.9737876.80
221792016.05.27 07:00close110780.04161.243--11.3037888.10
221802016.05.27 07:00sell110930.04161.243--
221812016.05.27 08:30close110800.040.93929---2.2537885.85
221822016.05.27 08:30close110740.040.93929---7.1537878.70
221832016.05.27 08:30sell110940.04109.748--
221842016.05.27 15:00sell110950.0479.0590--
221852016.05.27 16:00close110870.0478.9650---7.2737871.43
221862016.05.27 16:00sell110960.04122.287--
221872016.05.27 16:30sell110970.0478.9790--
221882016.05.27 17:30buy110980.041.90791--
221892016.05.27 21:00close110940.04110.177---15.7737855.66
221902016.05.30 01:30close110970.0479.3970---12.1837843.48
221912016.05.30 01:30buy110990.0479.3970--
221922016.05.30 02:00close110960.04123.039---21.6437821.84
221932016.05.30 02:30close110980.041.90822--0.6437822.48
221942016.05.30 03:00sell111000.041.11080--
221952016.05.30 04:30close110880.042.04132--11.7937834.27
221962016.05.30 07:00buy111010.042.04055--
221972016.05.30 07:22s/l110930.04162.443---34.4337799.84
221982016.05.30 12:00buy111020.04162.236--
221992016.05.30 14:00buy111030.04162.267--
222002016.05.30 14:01s/l110890.041.90407--10.9237810.76
222012016.05.30 14:30buy111040.041.90460--
222022016.05.30 15:30close111000.041.11390---12.6037798.16
222032016.05.30 16:00buy111050.041.11410--
222042016.05.30 17:00close111040.041.91120--19.7837817.94
222052016.05.30 23:00close111050.041.11407---0.3237817.62
222062016.05.30 23:30close111030.04162.647--10.3637827.98
222072016.05.31 02:30close111010.042.03421---17.0937810.89
222082016.05.31 04:30s/l110950.0480.0590---28.7037782.19
222092016.05.31 05:00sell111060.040.94194--
222102016.05.31 05:00buy111070.042.03267--
222112016.05.31 10:23s/l111070.042.02067---32.0737750.12
222122016.05.31 11:30buy111080.04161.988--
222132016.05.31 12:00sell111090.040.94528--
222142016.05.31 14:00buy111100.041.90825--
222152016.05.31 14:30close111080.04162.332--9.3637759.48
222162016.05.31 18:00buy111110.042.15164--
222172016.05.31 18:00buy111120.042.15164--
222182016.05.31 18:54s/l111020.04161.036---32.9637726.52
222192016.05.31 23:37s/l111100.041.89644---35.9737690.55
222202016.06.01 01:57s/l111110.042.13364---44.4237646.13
222212016.06.01 02:00sell111130.04160.501--
222222016.06.01 02:04s/l111120.042.13164---49.3137596.82
222232016.06.01 02:30buy111140.041.89428--
222242016.06.01 03:00buy111150.041.30768--
222252016.06.01 03:30sell111160.04160.105--
222262016.06.01 08:00close111150.041.30611---5.0137591.81
222272016.06.01 08:30sell111170.04122.097--
222282016.06.01 08:34s/l111130.04159.254--34.4637626.27
222292016.06.01 10:30buy111180.042.13123--
222302016.06.01 13:30sell111190.041.11653--
222312016.06.01 14:00sell111200.0479.5050--
222322016.06.01 14:00close110990.0479.5050--3.3337629.60
222332016.06.01 14:30sell111210.0479.3670--
222342016.06.01 19:00close111190.041.11651---0.1237629.48
222352016.06.01 20:30sell111220.04158.065--
222362016.06.01 21:00sell111230.04122.472--
222372016.06.02 00:30close111180.042.11476---41.0237588.46
222382016.06.02 03:30close111090.040.94737---6.6037581.86
222392016.06.02 03:30close111230.04122.447---1.1137580.75
222402016.06.02 05:35s/l111220.04157.351--17.0037597.75
222412016.06.02 06:30close111060.040.94588---12.2037585.55
222422016.06.02 06:30sell111240.041.99379--
222432016.06.02 15:00buy111250.042.00528--
222442016.06.02 15:03s/l111240.042.00579---32.0837553.47
222452016.06.02 20:00sell111260.041.99731--
222462016.06.03 00:30sell111270.04121.431--
222472016.06.03 03:00sell111280.041.11516--
222482016.06.03 03:27s/l111250.041.99128---37.4437516.03
222492016.06.03 04:00sell111290.04109.024--
222502016.06.03 06:00close111270.04121.437---0.3637515.67
222512016.06.03 13:00sell111300.04121.434--
222522016.06.03 13:30close111280.041.11411--4.0037519.67
222532016.06.03 13:30sell111310.04108.924--
222542016.06.03 15:30close111290.04108.846--6.3437526.01
222552016.06.03 16:00buy111320.041.29665--
222562016.06.03 16:15t/p111310.04107.324--59.4337585.44
222572016.06.03 17:00close111260.041.98399--34.8937620.33
222582016.06.03 17:30close111300.04121.138--8.0337628.36
222592016.06.03 17:30buy111330.042.09146--
222602016.06.03 18:00buy111340.04106.788--
222612016.06.03 21:00close111340.04106.620---6.5037621.86
222622016.06.03 23:00sell111350.040.95333--
222632016.06.03 23:00sell111360.04154.808--
222642016.06.03 23:12t/p111160.04154.705--146.3637768.22
222652016.06.03 23:30sell111370.04106.580--
222662016.06.06 00:01s/l111140.041.87428---61.2937706.93
222672016.06.06 02:08s/l111330.042.07146---49.3137657.62
222682016.06.06 02:30buy111380.042.07236--
222692016.06.06 02:58s/l111360.04153.551--33.8537691.47
222702016.06.06 06:00close111170.04121.439--15.4137706.88
222712016.06.06 06:00close111380.042.08031--19.2537726.13
222722016.06.06 07:00sell111390.041.13397--
222732016.06.06 07:00sell111400.04153.939--
222742016.06.06 07:00buy111410.042.07878--
222752016.06.06 07:30sell111420.04153.807--
222762016.06.06 08:00close111410.042.08132--6.0237732.15
222772016.06.06 12:30buy111430.0478.9020--
222782016.06.06 15:00close111420.04154.164---10.1237722.03
222792016.06.06 17:00close111350.040.94909--12.6237734.65
222802016.06.06 17:00close111200.0479.0420--10.8937745.54
222812016.06.06 17:28s/l111400.04155.139---33.5537711.99
222822016.06.06 18:00buy111440.040.94704--
222832016.06.06 18:30close111210.0479.0630--6.4737718.46
222842016.06.06 19:30buy111450.0479.0130--
222852016.06.07 00:00close111390.041.13543---5.9337712.53
222862016.06.07 02:30sell111460.041.28149--
222872016.06.07 03:00close111370.04107.470---35.5537676.98
222882016.06.07 03:30buy111470.04155.097--
222892016.06.07 05:30sell111480.041.96430--
222902016.06.07 07:10s/l111480.041.97630---32.0837644.90
222912016.06.07 07:30sell111490.041.97362--
222922016.06.07 08:00close111440.040.95152--13.2837658.18
222932016.06.07 08:00sell111500.040.95152--
222942016.06.07 08:00close111490.041.95656--45.1337703.31
222952016.06.07 08:30close111460.041.28234---2.8537700.46
222962016.06.07 10:00buy111510.042.09281--
222972016.06.07 12:02s/l111320.041.27665---62.9337637.53
222982016.06.07 17:30sell111520.041.28008--
222992016.06.07 17:30buy111530.04107.389--
223002016.06.07 22:00close111520.041.27683--9.9837647.51
223012016.06.07 23:30buy111540.04107.364--
223022016.06.07 23:30close111530.04107.349---1.6937645.82
223032016.06.08 00:00close111540.04107.334---0.7237645.10
223042016.06.08 00:30buy111550.04107.374--
223052016.06.08 01:00close111550.04107.320---2.2137642.89
223062016.06.08 02:30close111510.042.08672---15.2837627.61
223072016.06.08 03:30close111500.040.94909--7.1437634.75
223082016.06.08 20:00sell111560.041.27079--
223092016.06.08 23:00close111560.041.27005--2.1337636.88
223102016.06.08 23:30sell111570.04121.966--
223112016.06.08 23:30buy111580.041.13972--
223122016.06.08 23:30sell111590.04107.029--
223132016.06.09 00:30buy111600.042.05022--
223142016.06.09 01:00close111570.04121.839--1.7237638.60
223152016.06.09 02:30buy111610.042.04049--
223162016.06.09 07:07s/l111600.042.03022---49.1437589.46
223172016.06.09 10:00close111470.04154.931---2.4337587.03
223182016.06.09 10:00sell111620.04154.931--
223192016.06.09 10:30close111430.0479.4390--16.0537603.08
223202016.06.09 10:30sell111630.0479.4390--
223212016.06.09 10:30sell111640.04121.326--
223222016.06.09 12:00close111450.0479.2960--9.0037612.08
223232016.06.09 12:30sell111650.0479.1480--
223242016.06.09 12:30close111610.042.03316---18.1437593.94
223252016.06.09 15:00buy111660.042.03497--
223262016.06.09 15:00sell111670.041.27582--
223272016.06.09 16:00sell111680.041.95024--
223282016.06.09 16:00close111660.042.03682--4.3337598.27
223292016.06.09 17:00buy111690.042.02745--
223302016.06.09 21:30close111580.041.13268---29.2337569.04
223312016.06.09 22:30sell111700.04121.188--
223322016.06.09 22:30close111690.042.03054--7.3637576.40
223332016.06.10 01:30close111700.04121.063--2.7437579.14
223342016.06.10 03:30sell111710.041.27407--
223352016.06.10 08:00close111590.04107.063---5.9037573.24
223362016.06.10 08:30buy111720.04154.683--
223372016.06.10 10:30buy111730.04106.770--
223382016.06.10 16:00buy111740.040.94062--
223392016.06.10 16:30close111680.041.94179--21.9637595.20
223402016.06.10 16:30close111730.04106.886--4.1437599.34
223412016.06.10 17:49s/l111710.041.27525---3.9037595.44
223422016.06.10 20:30close111720.04153.555---31.5537563.89
223432016.06.10 21:30sell111750.041.27660--
223442016.06.10 22:30sell111760.041.93259--
223452016.06.10 23:30close111750.041.27592--1.9337565.82
223462016.06.10 23:30buy111770.04106.917--
223472016.06.13 02:30sell111780.04106.604--
223482016.06.13 03:00close111770.04106.488---15.7137550.11
223492016.06.13 05:30close111740.040.94434--10.9837561.09
223502016.06.13 09:30sell111790.041.12602--
223512016.06.13 09:30sell111800.04150.463--
223522016.06.13 12:12t/p111620.04149.531--148.1237709.21
223532016.06.13 12:30buy111810.041.99864--
223542016.06.13 12:55s/l111800.04149.785--18.6437727.85
223552016.06.13 13:34s/l111760.041.91474--46.9337774.78
223562016.06.13 15:00sell111820.04150.394--
223572016.06.13 15:30close111810.042.00707--20.4337795.21
223582016.06.13 16:00close111790.041.12524--2.9237798.13
223592016.06.13 16:32s/l111820.04151.594---33.5537764.58
223602016.06.13 17:11s/l111640.04120.073--33.5637798.14
223612016.06.13 17:30sell111830.041.93116--
223622016.06.13 17:30sell111840.042.02251--
223632016.06.13 19:30close111840.042.01187--25.8537823.99
223642016.06.14 09:00close111830.041.91460--43.5037867.49
223652016.06.14 09:00buy111850.041.81748--
223662016.06.14 10:30buy111860.041.12555--
223672016.06.14 12:30sell111870.041.92773--
223682016.06.14 15:30sell111880.04149.865--
223692016.06.14 16:00close111860.041.12342---8.7237858.77
223702016.06.14 17:00close111870.041.91583--31.4237890.19
223712016.06.14 17:30sell111890.04106.032--
223722016.06.15 03:00sell111900.041.12103--
223732016.06.15 03:00sell111910.041.92002--
223742016.06.15 08:30buy111920.04106.181--
223752016.06.15 09:00close111920.04106.137---1.8637888.33
223762016.06.15 09:00close111890.04106.152---5.8337882.50
223772016.06.15 09:30close111850.041.82134--11.3937893.89
223782016.06.15 11:32s/l111880.04151.065---34.4437859.45
223792016.06.15 12:30sell111930.041.82273--
223802016.06.15 14:00buy111940.0478.6400--
223812016.06.15 14:30close111650.0478.6560--12.0637871.51
223822016.06.15 15:00close111630.0478.5450--23.2337894.74
223832016.06.15 16:00buy111950.0478.5160--
223842016.06.15 16:30sell111960.040.95281--
223852016.06.15 16:30sell111970.040.95281--
223862016.06.15 16:30buy111980.04106.155--
223872016.06.15 17:30buy111990.04150.329--
223882016.06.15 19:00close111940.0478.3800---7.4237887.32
223892016.06.15 20:30close111900.041.12414---12.6437874.68
223902016.06.15 21:38s/l111910.041.91205--20.9837895.66
223912016.06.15 22:00buy112000.0478.5850--
223922016.06.15 23:00sell112010.041.83364--
223932016.06.16 00:00close111980.04106.003---4.1537891.51
223942016.06.16 04:30close111930.041.83135---26.9737864.54
223952016.06.16 05:45s/l112000.0477.5850---27.2037837.34
223962016.06.16 05:45s/l111990.04149.129---31.7737805.57
223972016.06.16 05:45t/p111780.04105.004--55.2137860.78
223982016.06.16 06:00sell112020.0477.4780--
223992016.06.16 06:00close111950.0477.4780---28.2537832.53
224002016.06.16 06:00sell112030.0477.4780--
224012016.06.16 09:49s/l111670.041.29582---63.3137769.22
224022016.06.16 10:00sell112040.041.92409--
224032016.06.16 14:30buy112050.041.11831--
224042016.06.16 14:30sell112060.04147.103--
224052016.06.16 17:48s/l112060.04146.051--29.0437798.26
224062016.06.16 19:30sell112070.04147.617--
224072016.06.16 20:11s/l112070.04148.817---33.5537764.71
224082016.06.16 22:30sell112080.04117.171--
224092016.06.16 22:30sell112090.04104.342--
224102016.06.17 00:30close112080.04117.080--1.7837766.49
224112016.06.17 06:30close112090.04104.511---7.7837758.71
224122016.06.17 09:30sell112100.041.29403--
224132016.06.17 10:00buy112110.04148.552--
224142016.06.17 11:30close112050.041.12581--29.5137788.22
224152016.06.17 12:05s/l112040.041.93609---32.3737755.85
224162016.06.17 13:00close111970.040.95459---5.6637750.19
224172016.06.17 14:30sell112120.041.93274--
224182016.06.17 15:00close112100.041.29139--7.9837758.17
224192016.06.17 15:30close111960.040.95126--4.4337762.60
224202016.06.17 21:11s/l112120.041.94474---32.0837730.52
224212016.06.20 00:01s/l112010.041.85364---61.8837668.64
224222016.06.20 00:30sell112130.042.04422--
224232016.06.20 01:00close112020.0477.8000---9.8637658.78
224242016.06.20 01:30sell112140.042.04682--
224252016.06.20 02:30sell112150.04118.416--
224262016.06.20 03:00close112150.04118.738---9.1537649.63
224272016.06.20 04:00close112030.0477.8920---12.4237637.21
224282016.06.20 07:30close112130.042.05183---18.8337618.38
224292016.06.20 08:00close112140.042.05038---8.9137609.47
224302016.06.20 08:30buy112160.04152.647--
224312016.06.20 11:30sell112170.042.05806--
224322016.06.20 11:30buy112180.04104.647--
224332016.06.20 12:00close112180.04104.537---4.4137605.06
224342016.06.20 14:30buy112190.04104.577--
224352016.06.20 15:00close112190.04104.582---0.0137605.05
224362016.06.20 16:00close112170.042.05607--4.6737609.72
224372016.06.20 18:00sell112200.042.06644--
224382016.06.20 20:30close112200.042.06161--11.6237621.34
224392016.06.21 06:30close112160.04152.534---2.7537618.59
224402016.06.21 10:00t/p112110.04153.952--151.0737769.66
224412016.06.21 10:30buy112210.04104.580--
224422016.06.21 16:30buy112220.04153.790--
224432016.06.21 19:00buy112230.04153.391--
224442016.06.21 23:00buy112240.041.96178--
224452016.06.21 23:30sell112250.041.95954--
224462016.06.22 02:30close112220.04153.668---3.0037766.66
224472016.06.22 16:40s/l112250.041.96256---8.5237758.14
224482016.06.22 18:30sell112260.040.96127--
224492016.06.22 20:30sell112270.04104.389--
224502016.06.22 23:00sell112280.040.96326--
224512016.06.22 23:00sell112290.041.28388--
224522016.06.22 23:00close112270.04104.515---5.0237753.12
224532016.06.23 00:30close112240.041.96920--19.3237772.44
224542016.06.23 08:30buy112300.04154.892--
224552016.06.23 10:00buy112310.041.95889--
224562016.06.23 10:30sell112320.041.96008--
224572016.06.23 12:00close112290.041.27701--20.7337793.17
224582016.06.23 12:31s/l112300.04155.751--23.6737816.84
224592016.06.23 13:16s/l112320.041.96263---6.9737809.87
224602016.06.23 13:30close112310.041.96807--24.1937834.06
224612016.06.23 13:30sell112330.041.89460--
224622016.06.23 17:00buy112340.041.95497--
224632016.06.23 18:00buy112350.041.13506--
224642016.06.23 19:00sell112360.041.94813--
224652016.06.23 21:30close112350.041.13551--1.6037835.66
224662016.06.23 23:30close112340.041.95760--6.7937842.45
224672016.06.24 00:03t/p112210.04106.180--63.0537905.50
224682016.06.24 00:04buy112370.041.94973--
224692016.06.24 00:06t/p112230.04158.791--152.8538058.35
224702016.06.24 00:14s/l112360.041.96213---37.6838020.67
224712016.06.24 00:30close112370.041.96264--34.1038054.77
224722016.06.24 01:00sell112380.042.06818--
224732016.06.24 02:17t/p112330.041.83460--181.2838236.05
224742016.06.24 02:17t/p112380.042.00818--146.6638382.71
224752016.06.24 02:30buy112390.04152.900--
224762016.06.24 02:30buy112400.042.02492--
224772016.06.24 02:36t/p112400.042.04092--38.9538421.66
224782016.06.24 02:41s/l112390.04151.700---33.5538388.11
224792016.06.24 03:00buy112410.041.86636--
224802016.06.24 04:00buy112420.042.01351--
224812016.06.24 04:05s/l112410.041.84636---60.7738327.34
224822016.06.24 04:06s/l112420.041.99551---44.2538283.09
224832016.06.24 04:30buy112430.041.85430--
224842016.06.24 04:32t/p112430.041.87430--60.3738343.46
224852016.06.24 05:00buy112440.042.00551--
224862016.06.24 05:14s/l112440.041.98751---44.2538299.21
224872016.06.24 05:30buy112450.040.96414--
224882016.06.24 05:30sell112460.04115.514--
224892016.06.24 05:30sell112470.04103.553--
224902016.06.24 05:42t/p112470.04101.953--62.5738361.78
224912016.06.24 05:43t/p112460.04109.514--166.5738528.35
224922016.06.24 06:00close112260.040.95424--21.0238549.37
224932016.06.24 06:00close112280.040.95424--27.0538576.42
224942016.06.24 06:00sell112480.0474.5340--
224952016.06.24 06:06s/l112480.0475.5340---28.0038548.42
224962016.06.24 07:00sell112490.0473.9770--
224972016.06.24 08:54s/l112490.0475.5770---44.6738503.75
224982016.06.24 11:00sell112500.041.11557--
224992016.06.24 12:00sell112510.04143.168--
225002016.06.24 12:00sell112520.041.97222--
225012016.06.24 12:30sell112530.04114.619--
225022016.06.24 12:30sell112540.04143.077--
225032016.06.24 12:30buy112550.041.29711--
225042016.06.24 12:30sell112560.04102.992--
225052016.06.24 13:30close112450.040.96288---4.0238499.73
225062016.06.24 13:49t/p112510.04139.768--94.3038594.03
225072016.06.24 13:53t/p112530.04113.019--44.2738638.30
225082016.06.24 14:30sell112570.040.96733--
225092016.06.24 14:30close112520.041.93587--88.7738727.07
225102016.06.24 15:00close112500.041.10510--41.6838768.75
225112016.06.24 15:06s/l112550.041.29957--7.3738776.12
225122016.06.24 16:00buy112580.041.91881--
225132016.06.24 18:01s/l112580.041.90081---44.2538731.87
225142016.06.24 20:30sell112590.040.97043--
225152016.06.24 21:00buy112600.041.92398--
225162016.06.27 00:00t/p112540.04137.677--149.0038880.87
225172016.06.27 00:01s/l112600.041.90598---44.4238836.45
225182016.06.27 00:30buy112610.041.89445--
225192016.06.27 07:00close112610.041.89554--2.4638838.91
225202016.06.27 10:00sell112620.04137.038--
225212016.06.27 12:30buy112630.041.87525--
225222016.06.27 14:00close112570.040.96507--6.6338845.54
225232016.06.27 15:30buy112640.041.09752--
225242016.06.27 18:00buy112650.040.96250--
225252016.06.27 18:00close112590.040.96250--23.7938869.33
225262016.06.27 18:30close112630.041.88208--16.5138885.84
225272016.06.27 20:30sell112660.041.88618--
225282016.06.27 22:30sell112670.04101.982--
225292016.06.28 03:30close112660.041.88522--2.0138887.85
225302016.06.28 05:30sell112680.041.80365--
225312016.06.28 06:00buy112690.041.30141--
225322016.06.28 09:00close112560.04101.960--38.0738925.92
225332016.06.28 10:30buy112700.04102.157--
225342016.06.28 11:00close112700.04102.231--2.7038928.62
225352016.06.28 14:00close112650.040.96343--2.5338931.15
225362016.06.28 14:30close112620.04136.607--10.9038942.05
225372016.06.28 14:30buy112710.04136.607--
225382016.06.28 16:30sell112720.041.30497--
225392016.06.28 17:00s/l112670.04102.582---24.7138917.34
225402016.06.28 18:00close112690.041.30815--20.4138937.75
225412016.06.28 20:30close112640.041.10553--31.5538969.30
225422016.06.28 21:00close112720.041.30690---6.1138963.19
225432016.06.29 04:00buy112730.041.10641--
225442016.06.29 04:00close112680.041.80037--8.2338971.42
225452016.06.29 10:30sell112740.041.80720--
225462016.06.29 12:00buy112750.041.29948--
225472016.06.29 13:00buy112760.0476.1690--
225482016.06.29 13:30sell112770.04137.770--
225492016.06.29 14:00sell112780.04102.697--
225502016.06.29 17:30sell112790.041.75485--
225512016.06.29 18:00s/l112740.041.81920---32.0838939.34
225522016.06.29 19:30buy112800.041.75138--
225532016.06.29 19:30close112770.04138.672---25.2638914.08
225542016.06.29 20:00close112800.041.75004---4.2638909.82
225552016.06.29 22:00close112780.04102.569--4.7938914.61
225562016.06.30 00:00buy112810.041.73663--
225572016.06.30 00:30close112810.041.73853--5.5538920.16
225582016.06.30 02:00buy112820.041.74115--
225592016.06.30 02:30close112820.041.74059---1.9038918.26
225602016.06.30 04:30buy112830.041.73788--
225612016.06.30 05:00close112830.041.73586---6.3138911.95
225622016.06.30 07:30buy112840.041.73549--
225632016.06.30 08:00close112840.041.73553---0.0838911.87
225642016.06.30 08:00sell112850.041.29576--
225652016.06.30 09:00t/p112790.041.73485--59.7038971.57
225662016.06.30 10:00buy112860.04102.645--
225672016.06.30 10:30sell112870.041.81454--
225682016.06.30 12:30close112850.041.29444--3.8838975.45
225692016.06.30 13:00sell112880.041.80551--
225702016.06.30 16:30close112870.041.80187--33.4639008.91
225712016.06.30 16:58s/l112880.041.80787---6.4739002.44
225722016.06.30 18:30buy112890.041.86521--
225732016.06.30 18:30buy112900.041.86521--
225742016.06.30 19:00buy112910.041.72209--
225752016.06.30 19:00close112750.041.30044--2.6539005.09
225762016.06.30 23:00close112730.041.10939--10.8539015.94
225772016.06.30 23:00buy112920.041.29196--
225782016.06.30 23:30close112900.041.86539--0.2439016.18
225792016.07.01 00:04sell112930.04137.338--
225802016.07.01 02:00close112890.041.86521---0.3739015.81
225812016.07.01 02:30buy112940.04103.124--
225822016.07.01 05:00sell112950.041.29680--
225832016.07.01 07:00close112950.041.29547--3.9139019.72
225842016.07.01 09:39s/l112930.04136.569--21.1739040.89
225852016.07.01 12:00close112860.04102.543---3.5839037.31
225862016.07.01 13:30buy112960.041.85259--
225872016.07.01 14:30sell112970.04102.551--
225882016.07.01 16:30close112960.041.85435--4.1039041.41
225892016.07.04 05:30close112940.04102.656---17.8439023.57
225902016.07.04 23:30sell112980.041.28496--
225912016.07.05 04:19s/l112710.04135.407---29.3938994.18
225922016.07.05 08:00sell112990.04113.487--
225932016.07.05 08:30close112980.041.28830---10.7738983.41
225942016.07.05 09:28s/l112910.041.70209---61.0838922.33
225952016.07.05 10:30sell113000.0476.6160--
225962016.07.05 10:30close112760.0476.6160--13.8138936.14
225972016.07.05 14:30close112920.041.29178---0.8638935.28
225982016.07.05 14:30sell113010.041.29178--
225992016.07.05 16:00buy113020.041.81683--
226002016.07.05 16:00buy113030.041.81683--
226012016.07.05 17:00close113020.041.82452--18.6238953.90
226022016.07.05 17:00close113030.041.82452--18.6238972.52
226032016.07.05 20:00sell113040.04132.506--
226042016.07.05 23:30sell113050.041.10723--
226052016.07.06 04:03t/p112970.04100.951--59.8739032.39
226062016.07.06 06:00buy113060.04100.758--
226072016.07.06 09:00close113060.04101.098--13.2539045.64
226082016.07.06 10:30sell113070.041.82733--
226092016.07.06 11:00sell113080.041.10651--
226102016.07.06 11:00sell113090.04130.892--
226112016.07.06 12:56s/l113090.04130.270--17.0939062.73
226122016.07.06 13:00close113070.041.82103--15.2239077.95
226132016.07.06 15:00sell113100.040.97229--
226142016.07.06 16:00sell113110.040.97439--
226152016.07.06 18:29s/l112990.04111.936--42.3739120.32
226162016.07.06 21:30close113010.041.29652---15.0239105.30
226172016.07.06 22:00buy113120.041.29592--
226182016.07.06 23:30close113050.041.10983---10.4939094.81
226192016.07.07 00:00close113080.041.11011---14.2839080.53
226202016.07.07 00:30buy113130.041.11000--
226212016.07.07 02:00sell113140.04101.122--
226222016.07.07 09:00buy113150.041.68039--
226232016.07.07 10:00close113110.040.97116--9.5339090.06
226242016.07.07 13:30sell113160.041.73004--
226252016.07.07 15:30close113000.0475.9680--16.3939106.45
226262016.07.07 16:00close113100.040.97038--5.5339111.98
226272016.07.07 16:30buy113170.040.96783--
226282016.07.07 18:00close113160.041.72452--14.4639126.44
226292016.07.07 18:30close113170.040.97184--11.9539138.39
226302016.07.07 18:30close113120.041.29709--3.3139141.70
226312016.07.07 19:30sell113180.0475.4150--
226322016.07.07 19:30buy113190.041.78904--
226332016.07.07 20:00buy113200.041.78593--
226342016.07.07 22:30close113130.041.10552---18.1239123.58
226352016.07.07 23:30sell113210.041.10656--
226362016.07.08 00:30close113190.041.78752---4.0939119.49
226372016.07.08 01:00sell113220.04130.117--
226382016.07.08 02:30sell113230.041.72176--
226392016.07.08 03:00buy113240.041.30000--
226402016.07.08 05:00close113180.0475.8670---13.1239106.37
226412016.07.08 05:00sell113250.041.10754--
226422016.07.08 07:30close113220.04130.023--2.4139108.78
226432016.07.08 07:30close113200.041.78442---4.0639104.72
226442016.07.08 09:30close113240.041.30168--4.9639109.68
226452016.07.08 11:00close113150.041.68340--8.8139118.49
226462016.07.08 11:30close113210.041.10769---4.6139113.88
226472016.07.08 12:00close113250.041.10761---0.4839113.40
226482016.07.08 12:30buy113260.041.10740--
226492016.07.08 13:00sell113270.041.68484--
226502016.07.08 16:00sell113280.040.98154--
226512016.07.08 16:00sell113290.040.98154--
226522016.07.08 17:00buy113300.0475.9110--
226532016.07.08 21:00buy113310.0476.0620--
226542016.07.08 23:30buy113320.041.30406--
226552016.07.11 00:03close113270.041.68903---13.1139100.29
226562016.07.11 07:00close113230.041.71346--21.5639121.85
226572016.07.11 07:30close113140.04100.959--4.0439125.89
226582016.07.11 09:00sell113330.04131.433--
226592016.07.11 09:30sell113340.041.69220--
226602016.07.11 12:00close113320.041.30952--16.4539142.34
226612016.07.11 12:30close113330.04131.480---1.5139140.83
226622016.07.11 14:30close113260.041.10548---8.1739132.66
226632016.07.11 14:30sell113350.041.71869--
226642016.07.11 20:00buy113360.04133.268--
226652016.07.11 21:30sell113370.041.79903--
226662016.07.11 21:43s/l113040.04133.706---38.8339093.83
226672016.07.12 00:30buy113380.04133.587--
226682016.07.12 01:00buy113390.041.31153--
226692016.07.12 01:30buy113400.04102.707--
226702016.07.12 02:00close113370.041.79664--5.5139099.34
226712016.07.12 04:00close113390.041.31260--3.0639102.40
226722016.07.12 04:57s/l113340.041.71220---60.9939041.41
226732016.07.12 05:00s/l113360.04134.319--29.6039071.01
226742016.07.12 11:30buy113410.041.30495--
226752016.07.12 18:00s/l113350.041.73069---32.3739038.64
226762016.07.12 19:23t/p113380.04138.987--149.8839188.52
226772016.07.12 20:00close113400.04104.916--84.0239272.54
226782016.07.12 23:30buy113420.04138.835--
226792016.07.13 00:30buy113430.04138.734--
226802016.07.13 01:00buy113440.04115.912--
226812016.07.13 01:00buy113450.04104.761--
226822016.07.13 04:30sell113460.041.83041--
226832016.07.13 04:54s/l113310.0479.2590--89.4639362.00
226842016.07.13 05:30close113410.041.30789--8.7639370.76
226852016.07.13 05:34s/l113300.0478.8590--82.5439453.30
226862016.07.13 08:30sell113470.041.83521--
226872016.07.13 09:30close113290.040.99158---30.6739422.63
226882016.07.13 10:30close113470.041.82987--12.8739435.50
226892016.07.13 10:30close113460.041.82987--1.1339436.63
226902016.07.13 13:00close113440.04115.877---1.1739435.46
226912016.07.13 14:00close113430.04139.369--17.4539452.91
226922016.07.13 14:00close113450.04104.824--2.2039455.11
226932016.07.13 15:30buy113480.041.81494--
226942016.07.13 17:30close113280.040.98905---23.0139432.10
226952016.07.13 17:30buy113490.040.98905--
226962016.07.13 17:58s/l113420.04137.635---32.9639399.14
226972016.07.13 18:30close113490.040.99044--4.0139403.15
226982016.07.13 19:00buy113500.040.98844--
226992016.07.13 19:00buy113510.04104.124--
227002016.07.13 23:30sell113520.041.72822--
227012016.07.14 03:00close113480.041.80670---20.8839382.27
227022016.07.14 06:00buy113530.04104.646--
227032016.07.14 06:08s/l113520.041.73078---7.8639374.41
227042016.07.14 06:30sell113540.041.82573--
227052016.07.14 06:30close113510.04104.662--22.1539396.56
227062016.07.14 07:30sell113550.04138.247--
227072016.07.14 09:08s/l113550.04139.447---33.5539363.01
227082016.07.14 14:00close113500.040.98873--0.3939363.40
227092016.07.14 14:00s/l113540.041.84373---44.2639319.14
227102016.07.14 14:30sell113560.041.74998--
227112016.07.14 14:30sell113570.041.72826--
227122016.07.14 14:30sell113580.041.85409--
227132016.07.14 15:00sell113590.041.85509--
227142016.07.14 19:30buy113600.04140.523--
227152016.07.14 20:00buy113610.040.98397--
227162016.07.14 20:00close113570.041.71539--38.7739357.91
227172016.07.14 20:00buy113620.04140.311--
227182016.07.14 20:00close113580.041.84810--14.4639372.37
227192016.07.14 20:30close113590.041.84795--17.2839389.65
227202016.07.14 21:00buy113630.04105.395--
227212016.07.14 21:30sell113640.041.11233--
227222016.07.15 02:30sell113650.041.29051--
227232016.07.15 03:30sell113660.041.86991--
227242016.07.15 03:43s/l113560.041.76198---32.3739357.28
227252016.07.15 04:04s/l113620.04141.022--20.1539377.43
227262016.07.15 05:30close113630.04106.180--29.9739407.40
227272016.07.15 05:31t/p113530.04106.246--60.6439468.04
227282016.07.15 06:30sell113670.041.73299--
227292016.07.15 10:00close113660.041.86900--2.0339470.07
227302016.07.15 10:30close113670.041.72358--28.3039498.37
227312016.07.15 11:00buy113680.041.86217--
227322016.07.15 11:00close113650.041.28978--2.0639500.43
227332016.07.15 11:30sell113690.041.75288--
227342016.07.15 12:30sell113700.041.73223--
227352016.07.15 13:00close113690.041.74785--13.1639513.59
227362016.07.15 13:00close113700.041.72320--27.1439540.73
227372016.07.15 15:00close113640.041.11241---0.4139540.32
227382016.07.15 17:30buy113710.040.98077--
227392016.07.15 18:59s/l113600.04139.323---32.9739507.35
227402016.07.15 19:00buy113720.041.71214--
227412016.07.15 19:00buy113730.04139.373--
227422016.07.15 19:00sell113740.041.29770--
227432016.07.15 19:19s/l113680.041.84417---44.2539463.10
227442016.07.15 19:30buy113750.041.70555--
227452016.07.15 21:30sell113760.041.10586--
227462016.07.15 22:00close113730.04139.337---1.2039461.90
227472016.07.18 01:30buy113770.0480.4160--
227482016.07.18 01:30buy113780.04105.853--
227492016.07.18 02:00sell113790.041.86811--
227502016.07.18 02:30sell113800.041.74446--
227512016.07.18 02:30sell113810.04139.814--
227522016.07.18 03:00close113720.041.71415--5.7939467.69
227532016.07.18 05:00sell113820.041.10685--
227542016.07.18 08:30close113790.041.86456--8.4939476.18
227552016.07.18 11:00close113820.041.10533--5.8839482.06
227562016.07.18 11:15s/l113800.041.74716---7.3839474.68
227572016.07.18 13:30sell113830.0480.1600--
227582016.07.18 14:00close113830.0480.1990---1.2839473.40
227592016.07.18 14:30buy113840.04116.814--
227602016.07.18 15:30close113610.040.98342---2.0639471.34
227612016.07.18 16:00close113840.04116.648---4.8139466.53
227622016.07.18 16:30sell113850.0479.9420--
227632016.07.18 16:30sell113860.041.74637--
227642016.07.18 17:00close113710.040.98563--14.4239480.95
227652016.07.18 17:00close113750.041.72151--48.0439528.99
227662016.07.18 17:30close113770.0480.1440---7.7639521.23
227672016.07.18 17:30buy113870.04116.915--
227682016.07.18 18:08s/l113810.04141.014---33.5539487.68
227692016.07.18 22:00close113760.041.10704---4.8139482.87
227702016.07.18 22:30close113740.041.29357--12.3739495.24
227712016.07.18 23:00buy113880.041.29393--
227722016.07.19 00:00close113850.0480.5910---18.6039476.64
227732016.07.19 00:00buy113890.04140.695--
227742016.07.19 00:30sell113900.0480.4560--
227752016.07.19 01:00close113880.041.29496--2.9539479.59
227762016.07.19 02:30sell113910.041.88512--
227772016.07.19 02:30sell113920.041.88512--
227782016.07.19 03:30buy113930.040.97884--
227792016.07.19 03:36s/l113860.041.75837---32.3739447.22
227802016.07.19 05:00buy113940.040.97656--
227812016.07.19 05:30close113920.041.87963--13.2439460.46
227822016.07.19 06:00sell113950.0479.7290--
227832016.07.19 07:30close113910.041.88042--11.3039471.76
227842016.07.19 08:00buy113960.041.71593--
227852016.07.19 10:00close113890.04139.948---20.9739450.79
227862016.07.19 13:00close113960.041.71792--5.8339456.62
227872016.07.19 15:30buy113970.041.71073--
227882016.07.19 19:30close113870.04116.828---2.2539454.37
227892016.07.20 01:00sell113980.041.74442--
227902016.07.20 02:00sell113990.041.10177--
227912016.07.20 12:30close113970.041.71822--22.3839476.75
227922016.07.20 12:35s/l113980.041.75842---37.3939439.36
227932016.07.20 13:00buy114000.04117.410--
227942016.07.20 16:30close113990.041.10006--6.6439446.00
227952016.07.20 22:30close113900.0480.0260--11.3939457.39
227962016.07.21 00:30close113950.0480.1020---11.9839445.41
227972016.07.21 00:30sell114010.041.72904--
227982016.07.21 00:30sell114020.041.89841--
227992016.07.21 00:30sell114030.041.89841--
228002016.07.21 03:00buy114040.04141.975--
228012016.07.21 04:01t/p113780.04107.453--62.3439507.75
228022016.07.21 06:00close114030.041.89574--6.3439514.09
228032016.07.21 06:30close114020.041.89434--9.7639523.85
228042016.07.21 07:00close113940.040.97773--2.9739526.82
228052016.07.21 07:00buy114050.04141.633--
228062016.07.21 07:00buy114060.041.30476--
228072016.07.21 07:30sell114070.041.89447--
228082016.07.21 08:00close114070.041.89327--2.7339529.55
228092016.07.21 09:00buy114080.04107.112--
228102016.07.21 10:00sell114090.041.90071--
228112016.07.21 10:00close114060.041.30438---1.3739528.18
228122016.07.21 11:30close113930.040.97818---2.5839525.60
228132016.07.21 11:30close114090.041.89013--25.7039551.30
228142016.07.21 11:33s/l114040.04140.775---33.5539517.75
228152016.07.21 11:35s/l114050.04139.633---55.7839461.97
228162016.07.21 11:35s/l114080.04105.912---45.5239416.45
228172016.07.21 12:00close114000.04116.806---15.8939400.56
228182016.07.21 12:30sell114100.0479.4240--
228192016.07.21 12:30buy114110.041.75889--
228202016.07.21 16:00buy114120.04117.224--
228212016.07.21 16:30close114120.04117.239--0.2139400.77
228222016.07.21 17:30sell114130.04140.182--
228232016.07.21 18:30sell114140.04106.169--
228242016.07.22 01:00buy114150.04117.102--
228252016.07.22 01:00sell114160.041.10260--
228262016.07.22 01:30close114150.04116.923---5.1839395.59
228272016.07.22 01:30sell114170.041.76453--
228282016.07.22 02:00sell114180.04140.089--
228292016.07.22 05:00close114160.041.10253--0.0839395.67
228302016.07.22 05:00close114110.041.77062--30.9139426.58
228312016.07.22 08:00close114130.04139.979--4.5639431.14
228322016.07.22 11:03s/l114170.041.77853---37.3939393.75
228332016.07.22 12:30buy114190.041.75921--
228342016.07.22 13:00buy114200.041.87791--
228352016.07.22 15:30close114010.041.71278--48.8239442.57
228362016.07.22 16:00buy114210.041.30773--
228372016.07.22 16:30buy114220.041.71472--
228382016.07.22 18:30close114210.041.31784--30.4939473.06
228392016.07.22 20:00close114200.041.87563---5.7839467.28
228402016.07.22 20:30buy114230.04116.351--
228412016.07.22 21:30sell114240.04139.019--
228422016.07.22 23:00close114230.04116.462--2.8939470.17
228432016.07.22 23:30sell114250.041.09740--
228442016.07.25 00:00buy114260.041.31255--
228452016.07.25 03:30close114250.041.09679--2.3539472.52
228462016.07.25 04:30buy114270.041.09569--
228472016.07.25 05:30close114260.041.31432--5.1939477.71
228482016.07.25 06:30close114240.04139.636---18.2339459.48
228492016.07.25 09:00sell114280.041.72550--
228502016.07.25 09:30buy114290.04106.132--
228512016.07.25 11:30sell114300.040.98496--
228522016.07.25 12:00close114290.04106.341--7.6639467.14
228532016.07.25 17:10t/p114220.041.73472--60.2739527.41
228542016.07.25 19:30sell114310.041.73729--
228552016.07.25 23:00buy114320.041.32218--
228562016.07.26 02:00close114280.041.73193---19.9039507.51
228572016.07.26 04:00close114320.041.32246--0.6239508.13
228582016.07.26 07:28s/l114190.041.74721---32.1739475.96
228592016.07.26 07:28t/p114140.04104.569--57.6739533.63
228602016.07.26 07:30sell114330.040.99399--
228612016.07.26 07:30close114310.041.73026--20.8739554.50
228622016.07.26 07:30buy114340.041.85744--
228632016.07.26 07:30buy114350.041.85744--
228642016.07.26 14:30close114350.041.85702---1.2339553.27
228652016.07.26 15:00close114340.041.85826--1.8039555.07
228662016.07.26 15:30sell114360.04137.033--
228672016.07.26 16:00sell114370.04104.314--
228682016.07.26 22:00close114360.04137.389---10.0939544.98
228692016.07.27 04:30buy114380.041.73917--
228702016.07.27 05:30close114300.040.98839---10.6339534.35
228712016.07.27 05:59s/l114370.04105.514---46.8039487.55
228722016.07.27 06:00sell114390.04105.549--
228732016.07.27 06:30close114330.040.98564--25.0739512.62
228742016.07.27 06:30buy114400.040.98564--
228752016.07.27 06:30close114380.041.75756--48.6539561.27
228762016.07.27 07:00sell114410.04116.556--
228772016.07.27 07:00buy114420.041.72950--
228782016.07.27 07:30close114410.04115.951--16.6139577.88
228792016.07.27 07:30close114180.04138.327--46.1339624.01
228802016.07.27 07:30buy114430.04138.327--
228812016.07.27 12:00close114400.040.98835--8.0039632.01
228822016.07.27 16:00close114100.0478.9650--11.1439643.15
228832016.07.27 18:00close114420.041.73346--11.8039654.95
228842016.07.27 21:30sell114440.041.74084--
228852016.07.27 22:00close114390.04105.407--5.1939660.14
228862016.07.27 22:30close114270.041.10470--35.2639695.40
228872016.07.28 02:00sell114450.04105.152--
228882016.07.28 02:30buy114460.041.31731--
228892016.07.28 03:00buy114470.041.31407--
228902016.07.28 06:00close114460.041.31389---10.6139684.79
228912016.07.28 08:00buy114480.041.75106--
228922016.07.28 08:00close114440.041.73020--31.3639716.15
228932016.07.28 15:00buy114490.041.73302--
228942016.07.28 18:00close114470.041.31906--14.9339731.08
228952016.07.28 19:00sell114500.041.75096--
228962016.07.28 21:00close114490.041.73299---0.2939730.79
228972016.07.28 21:00close114430.04138.360--2.4939733.28
228982016.07.28 21:00sell114510.04138.360--
228992016.07.28 22:30sell114520.04138.523--
229002016.07.28 23:00buy114530.0479.0810--
229012016.07.28 23:30buy114540.0479.0980--
229022016.07.29 00:30buy114550.041.31576--
229032016.07.29 01:33s/l114530.0478.0810---27.7239705.56
229042016.07.29 01:34t/p114450.04103.552--60.4939766.05
229052016.07.29 02:00close114520.04137.993--13.6539779.70
229062016.07.29 02:30close114540.0478.6730---11.7439767.96
229072016.07.29 03:30buy114560.04104.545--
229082016.07.29 04:30sell114570.04115.347--
229092016.07.29 06:44s/l114560.04103.345---46.6539721.31
229102016.07.29 07:30close114550.041.31480---3.1239718.19
229112016.07.29 12:30sell114580.04136.372--
229122016.07.29 17:00buy114590.041.83921--
229132016.07.29 17:37s/l114580.04135.757--16.8939735.08
229142016.07.29 18:00buy114600.041.73049--
229152016.07.29 18:16s/l114500.041.74959--3.1539738.23
229162016.07.29 21:00buy114610.041.83358--
229172016.07.29 23:34s/l114480.041.73906---32.1339706.10
229182016.08.01 00:30close114610.041.83487--2.7939708.89
229192016.08.01 01:30sell114620.04135.524--
229202016.08.01 02:00close114590.041.83613---7.9139700.98
229212016.08.01 02:00sell114630.04102.473--
229222016.08.01 05:00buy114640.041.74385--
229232016.08.01 05:00close114600.041.72762---8.9939691.99
229242016.08.01 08:30close114620.04135.663---4.0639687.93
229252016.08.01 12:30buy114650.041.72286--
229262016.08.01 13:00close114630.04102.225--9.5039697.43
229272016.08.01 23:00close114640.041.75018--16.6239714.05
229282016.08.02 05:00close114570.04114.574--20.2239734.27
229292016.08.02 06:00buy114660.041.74963--
229302016.08.02 08:44s/l114660.041.74873---2.5939731.68
229312016.08.02 09:00sell114670.04102.228--
229322016.08.02 10:30close114650.041.73336--31.4939763.17
229332016.08.02 10:30buy114680.041.31101--
229342016.08.02 12:30sell114690.041.75012--
229352016.08.02 15:00close114690.041.74300--18.7239781.89
229362016.08.02 15:30sell114700.040.99376--
229372016.08.02 16:00buy114710.041.30484--
229382016.08.02 18:30sell114720.041.74214--
229392016.08.02 19:00close114680.041.30888---6.7139775.18
229402016.08.02 19:30sell114730.041.75393--
229412016.08.02 19:30buy114740.04100.765--
229422016.08.02 20:00close114710.041.31126--19.3839794.56
229432016.08.02 21:30buy114750.041.12312--
229442016.08.02 22:00close114740.04100.909--5.5139800.07
229452016.08.02 22:30sell114760.040.99577--
229462016.08.03 00:30sell114770.04100.868--
229472016.08.03 01:30buy114780.041.12214--
229482016.08.03 04:00sell114790.04113.521--
229492016.08.03 08:00close114750.041.12134---7.6139792.46
229502016.08.03 15:00close114790.04113.241--7.5939800.05
229512016.08.03 15:00close114780.041.12022---7.8839792.17
229522016.08.03 16:00close114700.040.99304--1.9639794.13
229532016.08.03 16:00close114770.04101.102---9.4639784.67
229542016.08.04 03:30buy114800.041.30466--
229552016.08.04 09:30buy114810.041.73952--
229562016.08.04 11:00close114730.041.74560--20.7939805.46
229572016.08.04 11:30close114720.041.73581--18.0839823.54
229582016.08.04 12:30buy114820.0477.2230--
229592016.08.04 14:04s/l114810.041.72352---48.6639774.88
229602016.08.04 14:30buy114830.041.72035--
229612016.08.04 14:30buy114840.041.83000--
229622016.08.04 14:30buy114850.041.83000--
229632016.08.04 14:35t/p114510.04132.960--143.7239918.60
229642016.08.04 17:00close114760.040.99364--6.1839924.78
229652016.08.04 21:30sell114860.04132.632--
229662016.08.04 22:30close114850.041.82814---4.7539920.03
229672016.08.04 23:00close114840.041.82906---2.5039917.53
229682016.08.05 03:30buy114870.04101.325--
229692016.08.05 04:00close114870.04101.247---3.2839914.25
229702016.08.05 04:30sell114880.04132.904--
229712016.08.05 08:00close114860.04132.880---7.9839906.27
229722016.08.05 16:00sell114890.041.00464--
229732016.08.05 16:00sell114900.041.00464--
229742016.08.05 16:00close114800.041.31621--34.8739941.14
229752016.08.05 16:00close114670.04101.574--20.0139961.15
229762016.08.05 16:00buy114910.04101.574--
229772016.08.05 18:00sell114920.04101.864--
229782016.08.05 20:30close114920.04101.772--3.4239964.57
229792016.08.05 22:30buy114930.041.31638--
229802016.08.08 03:00sell114940.04113.142--
229812016.08.08 03:30close114940.04113.151---0.4539964.12
229822016.08.08 04:00sell114950.041.72097--
229832016.08.08 04:00sell114960.041.72480--
229842016.08.08 09:00sell114970.04113.244--
229852016.08.08 09:00close114880.04133.554---19.1539944.97
229862016.08.08 09:00buy114980.04133.554--
229872016.08.08 09:30close114970.04113.327---2.5139942.46
229882016.08.08 10:00sell114990.04113.241--
229892016.08.08 10:00close114930.041.31783--4.1739946.63
229902016.08.08 10:30close114990.04113.287---1.4839945.15
229912016.08.08 10:30close114950.041.71085--26.6939971.84
229922016.08.08 20:30sell115000.041.70199--
229932016.08.08 22:00buy115010.04102.495--
229942016.08.09 12:00close114980.04133.141---11.0939960.75
229952016.08.09 12:00sell115020.04133.141--
229962016.08.09 16:28t/p114960.041.70480--60.1440020.89
229972016.08.09 23:30close115010.04101.908---22.6439998.25
229982016.08.10 02:30close114900.041.00538---2.5139995.74
229992016.08.10 02:58s/l115000.041.69758--10.9540006.69
230002016.08.10 03:25s/l114910.04101.376---6.2240000.47
230012016.08.10 09:30buy115030.041.11461--
230022016.08.10 13:00buy115040.0478.2510--
230032016.08.10 13:30sell115050.041.69045--
230042016.08.10 14:38s/l114830.041.70035---61.1939939.28
230052016.08.10 22:00sell115060.0478.0790--
230062016.08.10 23:17s/l115050.041.68964--1.9539941.23
230072016.08.10 23:30close115040.0477.9830---7.6539933.58
230082016.08.10 23:30sell115070.04131.843--
230092016.08.11 00:00close114890.041.00553---3.0139930.57
230102016.08.11 00:30buy115080.041.78651--
230112016.08.11 02:00close115030.041.11859--14.8539945.42
230122016.08.11 03:30buy115090.041.78176--
230132016.08.11 04:30close114820.0477.9400--21.5839967.00
230142016.08.11 04:30sell115100.0477.9400--
230152016.08.11 04:30close115080.041.78996--8.2439975.24
230162016.08.11 07:00close115090.041.78895--17.3939992.63
230172016.08.11 08:30sell115110.041.30788--
230182016.08.11 10:30close115070.04131.456--7.9140000.54
230192016.08.11 13:00close115100.0478.2460---8.7039991.84
230202016.08.11 14:00sell115120.04101.372--
230212016.08.11 16:30close115060.0478.1720---3.8639987.98
230222016.08.11 19:30buy115130.041.00061--
230232016.08.11 19:30buy115140.041.00061--
230242016.08.11 19:30close115110.041.29752--31.7440019.72
230252016.08.11 21:00close115120.04101.951---22.9239996.80
230262016.08.11 21:30sell115150.04113.668--
230272016.08.11 22:00sell115160.04132.158--
230282016.08.11 23:00close115150.04113.504--4.3640001.16
230292016.08.12 01:00close115160.04132.105--0.3940001.55
230302016.08.12 01:30sell115170.041.11375--
230312016.08.12 04:00sell115180.041.68849--
230322016.08.12 11:00close115020.04132.208--21.3340022.88
230332016.08.12 11:00buy115190.04132.208--
230342016.08.12 15:00close115170.041.11518---5.9240016.96
230352016.08.12 16:00sell115200.04100.994--
230362016.08.12 16:30sell115210.0477.9770--
230372016.08.12 17:05s/l115190.04131.008---33.5539983.41
230382016.08.12 17:30sell115220.04112.885--
230392016.08.12 18:30sell115230.0477.6820--
230402016.08.12 22:30sell115240.04130.828--
230412016.08.12 23:00sell115250.04101.237--
230422016.08.15 00:01sell115260.04112.959--
230432016.08.15 04:00sell115270.04130.918--
230442016.08.15 06:00close115260.04113.079---3.5339979.88
230452016.08.15 09:00close115240.04130.929---3.8839976.00
230462016.08.15 10:30buy115280.041.29378--
230472016.08.15 10:30close115250.04101.093--4.3939980.39
230482016.08.15 16:30close115280.041.29314---2.1839978.21
230492016.08.15 17:30sell115290.04113.180--
230502016.08.15 18:00close115180.041.67601--32.6640010.87
230512016.08.15 18:30sell115300.041.67461--
230522016.08.15 23:00close115220.04113.255---11.0239999.85
230532016.08.15 23:30sell115310.04130.384--
230542016.08.16 04:00close115310.04130.277--1.9040001.75
230552016.08.16 04:30close115290.04112.983--4.7440006.49
230562016.08.16 05:00sell115320.04112.816--
230572016.08.16 10:00close115130.040.99494---17.6639988.83
230582016.08.16 10:00close115140.040.99494---17.6639971.17
230592016.08.16 13:00close115300.041.68052---16.1939954.98
230602016.08.16 16:30sell115330.041.68469--
230612016.08.16 17:00close115320.04113.148---9.4339945.55
230622016.08.16 17:30buy115340.040.98783--
230632016.08.16 17:30buy115350.040.98783--
230642016.08.16 20:00sell115360.04130.777--
230652016.08.16 22:30sell115370.041.67549--
230662016.08.16 22:30close115360.04130.779---0.2539945.30
230672016.08.17 01:37s/l115330.041.69669---32.3739912.93
230682016.08.17 02:00buy115380.041.12784--
230692016.08.17 03:00sell115390.041.28657--
230702016.08.17 04:30close115380.041.12899--4.4039917.33
230712016.08.17 05:00close115390.041.28617--1.0439918.37
230722016.08.17 07:52s/l115200.04100.878--1.0739919.44
230732016.08.17 08:30buy115400.04113.831--
230742016.08.17 10:30close115270.04131.365---14.3839905.06
230752016.08.17 10:30buy115410.04131.365--
230762016.08.17 12:00sell115420.041.29052--
230772016.08.17 15:00close115370.041.67534--0.0439905.10
230782016.08.17 18:00close115400.04113.048---21.9639883.14
230792016.08.17 18:00sell115430.04100.259--
230802016.08.17 21:30close115420.041.28370--21.0539904.19
230812016.08.17 23:00sell115440.04130.620--
230822016.08.18 02:17s/l115410.04130.165---31.7739872.42
230832016.08.18 02:30sell115450.04112.768--
230842016.08.18 03:30sell115460.041.70521--
230852016.08.18 05:00close115340.040.98858--1.6939874.11
230862016.08.18 05:00sell115470.040.98858--
230872016.08.18 05:00close115460.041.69595--24.4039898.51
230882016.08.18 05:00sell115480.04130.422--
230892016.08.18 05:30close115470.040.98804--1.4339899.94
230902016.08.18 08:30close115350.040.98798---0.1339899.81
230912016.08.18 11:34s/l115480.04131.622---33.5539866.26
230922016.08.18 12:00sell115490.041.70971--
230932016.08.18 12:00sell115500.041.68599--
230942016.08.18 12:00sell115510.041.68599--
230952016.08.18 12:30close115450.04113.462---19.4939846.77
230962016.08.18 13:00buy115520.04113.548--
230972016.08.18 13:00sell115530.041.80919--
230982016.08.18 15:30sell115540.041.28221--
230992016.08.18 16:00close115440.04132.105---44.1239802.65
231002016.08.18 17:30buy115550.040.98161--
231012016.08.18 18:00buy115560.040.98100--
231022016.08.18 18:00close115540.041.27808--12.7339815.38
231032016.08.18 18:30close115530.041.80550--8.8339824.21
231042016.08.18 19:00close115510.041.67992--18.1839842.39
231052016.08.18 20:00buy115570.04131.447--
231062016.08.18 20:30buy115580.04131.259--
231072016.08.18 21:00buy115590.0499.9090--
231082016.08.19 02:00sell115600.041.27770--
231092016.08.19 02:30close115590.04100.099--7.9939850.38
231102016.08.19 03:30close115570.04131.921--13.5639863.94
231112016.08.19 03:30buy115610.04100.331--
231122016.08.19 04:00buy115620.041.13429--
231132016.08.19 05:40s/l115490.041.72171---32.3739831.57
231142016.08.19 08:30close115600.041.28041---8.6739822.90
231152016.08.19 09:30close115610.04100.125---8.4339814.47
231162016.08.19 11:30sell115630.041.28455--
231172016.08.19 12:30buy115640.04131.426--
231182016.08.19 15:30close115500.041.67720--26.2039840.67
231192016.08.19 19:30close115640.04130.801---17.5739823.10
231202016.08.19 22:30close115620.041.13276---6.3239816.78
231212016.08.22 00:30close115430.04100.740---24.8439791.94
231222016.08.22 00:30buy115650.04100.740--
231232016.08.22 09:00sell115660.041.71891--
231242016.08.22 10:00close115560.040.98164--1.5539793.49
231252016.08.22 10:00buy115670.04131.547--
231262016.08.22 10:30close115550.040.98266--2.7939796.28
231272016.08.22 11:50s/l115660.041.72242---9.5239786.76
231282016.08.22 12:00sell115680.041.69204--
231292016.08.22 14:30buy115690.04100.578--
231302016.08.22 16:00close115520.04113.429---2.7839783.98
231312016.08.22 17:00buy115700.04113.631--
231322016.08.22 18:00sell115710.040.98633--
231332016.08.22 19:00close115700.04113.420---6.0639777.92
231342016.08.23 01:00close115670.04131.801--7.4539785.37
231352016.08.23 01:30buy115720.04113.648--
231362016.08.23 03:00close115210.0476.5240--36.9739822.34
231372016.08.23 03:00close115720.04113.478---4.9339817.41
231382016.08.23 03:00buy115730.041.13186--
231392016.08.23 03:06s/l115650.04100.140---23.5739793.84
231402016.08.23 04:00sell115740.0476.4590--
231412016.08.23 06:00buy115750.04113.631--
231422016.08.23 08:00close115750.04113.476---4.5139789.33
231432016.08.23 11:30buy115760.04113.629--
231442016.08.23 14:30buy115770.0476.5950--
231452016.08.23 15:00close115740.0476.6050---4.2639785.07
231462016.08.23 16:00close115760.04113.429---5.7639779.31
231472016.08.23 18:00close115710.040.98451--5.2939784.60
231482016.08.23 18:00close115630.041.28646---6.5339778.07
231492016.08.23 18:30close115690.04100.185---15.2939762.78
231502016.08.23 21:30close115770.0476.3280---7.6239755.16
231512016.08.24 02:30close115730.041.13037---6.4539748.71
231522016.08.24 12:00sell115780.04113.137--
231532016.08.24 13:44s/l115680.041.71204---61.2139687.50
231542016.08.24 22:30buy115790.04132.857--
231552016.08.25 04:00close115230.0476.5840--25.6839713.18
231562016.08.25 04:30buy115800.0476.5810--
231572016.08.25 06:00buy115810.0476.6510--
231582016.08.25 08:30buy115820.041.73244--
231592016.08.25 10:00buy115830.04100.455--
231602016.08.25 12:30close115780.04113.420---9.6839703.50
231612016.08.25 15:00sell115840.041.73311--
231622016.08.25 18:00close115790.04132.599---5.5939697.91
231632016.08.25 20:30close115580.04132.560--40.1239738.03
231642016.08.25 20:30sell115850.04132.560--
231652016.08.25 21:30buy115860.041.70397--
231662016.08.26 06:30close115860.041.70508--3.0639741.09
231672016.08.26 17:30close115830.04100.172---10.9039730.19
231682016.08.26 18:30buy115870.04100.866--
231692016.08.26 18:52s/l115840.041.72994--7.9339738.12
231702016.08.26 19:00buy115880.04113.733--
231712016.08.26 19:00sell115890.041.29425--
231722016.08.26 19:30close115820.041.73201---1.3939736.73
231732016.08.26 21:27s/l115850.04133.760---34.4339702.30
231742016.08.26 21:30sell115900.041.81483--
231752016.08.29 02:30buy115910.04133.949--
231762016.08.29 07:00close115900.041.81504---0.8639701.44
231772016.08.29 11:30buy115920.04133.864--
231782016.08.29 12:30buy115930.041.70463--
231792016.08.29 14:00buy115940.04114.268--
231802016.08.29 14:30buy115950.04102.207--
231812016.08.29 15:30buy115960.041.73045--
231822016.08.29 17:30close115910.04133.622---9.2939692.15
231832016.08.29 20:00close115930.041.70438---0.9639691.19
231842016.08.30 01:30buy115970.041.11889--
231852016.08.30 02:30close115880.04114.048--9.2839700.47
231862016.08.30 04:00close115920.04133.597---7.0439693.43
231872016.08.30 04:00sell115980.04133.597--
231882016.08.30 05:00close115940.04114.148---3.1739690.26
231892016.08.30 05:30sell115990.041.72807--
231902016.08.30 06:00close115950.04102.154---1.6839688.58
231912016.08.30 06:30buy116000.041.70483--
231922016.08.30 11:30close116000.041.70619--3.9239692.50
231932016.08.30 15:42t/p115870.04102.466--63.4539755.95
231942016.08.30 16:00close115960.041.73846--21.0239776.97
231952016.08.30 17:00s/l115990.041.74207---37.3939739.58
231962016.08.30 17:02s/l115980.04134.797---33.5539706.03
231972016.08.30 19:30sell116010.04103.061--
231982016.08.30 23:00close116010.04103.036--0.7739706.80
231992016.08.31 00:00buy116020.04134.637--
232002016.08.31 01:30buy116030.04134.663--
232012016.08.31 01:30buy116040.04102.960--
232022016.08.31 02:00sell116050.041.11482--
232032016.08.31 06:00sell116060.041.71560--
232042016.08.31 07:00close116020.04135.003--9.9739716.77
232052016.08.31 09:30close116050.041.11488---0.4439716.33
232062016.08.31 10:30close116040.04103.241--10.6939727.02
232072016.08.31 17:30s/l115890.041.31425---61.6639665.36
232082016.08.31 23:30buy116070.041.31151--
232092016.09.01 02:30close116070.041.31058---3.1439662.22
232102016.09.01 02:30buy116080.04103.302--
232112016.09.01 03:00buy116090.04115.282--
232122016.09.01 03:30buy116100.04135.688--
232132016.09.01 06:30close116090.04115.192---2.7039659.52
232142016.09.01 07:30close116100.04135.774--2.1939661.71
232152016.09.01 07:30close116080.04103.278---1.1339660.58
232162016.09.01 11:31s/l116060.041.73560---61.4339599.15
232172016.09.01 14:30close115970.041.11534---15.5639583.59
232182016.09.01 16:00sell116110.041.82921--
232192016.09.01 16:30sell116120.041.83377--
232202016.09.01 17:30close116120.041.82584--19.2139602.80
232212016.09.01 18:30close116110.041.82500--10.1139612.91
232222016.09.01 19:30buy116130.04103.331--
232232016.09.01 21:00buy116140.04137.163--
232242016.09.01 23:00buy116150.041.12023--
232252016.09.02 02:30buy116160.041.11949--
232262016.09.02 04:30close116140.04137.262--3.1539616.06
232272016.09.02 14:30buy116170.041.75460--
232282016.09.02 15:00close116160.041.11904---2.0039614.06
232292016.09.02 16:00buy116180.041.30240--
232302016.09.02 16:30buy116190.041.30162--
232312016.09.02 17:30buy116200.040.98405--
232322016.09.02 17:30close116170.041.76348--23.3939637.45
232332016.09.02 23:30close116190.041.29902---8.2139629.24
232342016.09.05 00:02buy116210.041.75664--
232352016.09.05 00:04buy116220.04138.404--
232362016.09.05 00:30buy116230.041.72705--
232372016.09.05 02:30sell116240.041.29915--
232382016.09.05 03:30close116150.041.11647---15.8239613.42
232392016.09.05 11:00close116130.04103.363--2.2339615.65
232402016.09.05 12:00close116210.041.75868--5.2239620.87
232412016.09.05 12:00close116240.041.29149--23.5239644.39
232422016.09.05 14:00buy116250.04115.357--
232432016.09.05 14:30close116250.04115.264---2.7939641.60
232442016.09.05 14:30sell116260.04103.266--
232452016.09.05 16:30buy116270.041.11430--
232462016.09.05 17:00buy116280.040.97974--
232472016.09.05 20:00close116270.041.11529--3.7639645.36
232482016.09.05 22:30buy116290.041.71966--
232492016.09.06 03:00close116230.041.72104---18.5039626.86
232502016.09.06 03:30buy116300.041.75088--
232512016.09.06 05:00close116200.040.98448--0.9139627.77
232522016.09.06 05:00buy116310.04115.645--
232532016.09.06 05:00close116220.04138.065---9.0439618.73
232542016.09.06 05:00close116260.04103.759---20.3239598.41
232552016.09.06 05:00buy116320.04103.759--
232562016.09.06 05:00sell116330.04103.744--
232572016.09.06 05:30sell116340.040.98557--
232582016.09.06 06:00close116310.04115.440---5.9039592.51
232592016.09.06 07:00close116280.040.98594--18.4839610.99
232602016.09.06 10:30close116320.04103.358---15.7239595.27
232612016.09.06 13:00buy116350.04137.768--
232622016.09.06 14:30close116340.040.98415--4.1039599.37
232632016.09.06 16:30close116350.04138.031--7.1139606.48
232642016.09.06 17:00close116300.041.75619--13.9039620.38
232652016.09.06 18:30close116330.04102.343--54.5639674.94
232662016.09.06 19:00sell116360.0478.4790--
232672016.09.06 21:00close115810.0478.4160--51.5139726.45
232682016.09.06 22:30buy116370.041.12517--
232692016.09.07 00:30sell116380.041.28430--
232702016.09.07 01:30sell116390.04102.114--
232712016.09.07 02:00close115800.0478.3740--52.5639779.01
232722016.09.07 02:00buy116400.041.12458--
232732016.09.07 03:00sell116410.0478.0460--
232742016.09.07 04:30close116390.04101.430--26.7739805.78
232752016.09.07 06:30close116400.041.12556--3.7239809.50
232762016.09.07 06:30close116380.041.28474---1.5739807.93
232772016.09.07 07:30buy116420.041.72260--
232782016.09.07 10:00sell116430.04101.433--
232792016.09.07 11:00close116030.04136.117--44.3739852.30
232802016.09.07 11:00sell116440.04136.117--
232812016.09.07 11:30buy116450.041.12430--
232822016.09.07 12:30buy116460.041.74418--
232832016.09.07 12:30buy116470.041.79084--
232842016.09.07 12:30buy116480.041.79084--
232852016.09.07 14:00close116450.041.12480--1.8039854.10
232862016.09.07 16:44s/l116180.041.28240---62.6839791.42
232872016.09.07 17:30sell116490.040.99047--
232882016.09.07 17:30sell116500.040.99047--
232892016.09.07 17:30close116290.041.72494--15.5839807.00
232902016.09.07 17:30close116480.041.79233--3.4439810.44
232912016.09.07 18:30close116420.041.72167---3.0239807.42
232922016.09.07 18:30close116470.041.79271--4.3739811.79
232932016.09.07 20:00buy116510.041.71828--
232942016.09.08 09:29s/l116460.041.73218---32.2239779.57
232952016.09.08 10:30sell116520.04101.511--
232962016.09.08 13:00close116410.0478.4880---13.5639766.01
232972016.09.08 15:00close116360.0478.4490---0.7939765.22
232982016.09.08 18:00sell116530.0478.0840--
232992016.09.08 18:32s/l116520.04102.111---23.7039741.52
233002016.09.08 20:00close116490.040.98839--6.0439747.56
233012016.09.08 21:00buy116540.040.98719--
233022016.09.08 21:00close116500.040.98719--9.6839757.24
233032016.09.08 23:00buy116550.04115.415--
233042016.09.08 23:00close116370.041.12566--0.6039757.84
233052016.09.09 00:00close116540.040.98837--3.2839761.12
233062016.09.09 00:00sell116560.041.12597--
233072016.09.09 01:00close116430.04102.408---42.7139718.41
233082016.09.09 03:30buy116570.04102.233--
233092016.09.09 04:00close116440.04136.127---4.0039714.41
233102016.09.09 04:00buy116580.04136.127--
233112016.09.09 04:30close116560.041.12721---5.1639709.25
233122016.09.09 05:30buy116590.041.12722--
233132016.09.09 06:30buy116600.04115.115--
233142016.09.09 06:30buy116610.041.74231--
233152016.09.09 09:30close116510.041.72201--10.6739719.92
233162016.09.09 13:30close116600.04115.376--7.0639726.98
233172016.09.09 15:00close116570.04102.742--19.6239746.60
233182016.09.09 16:00sell116620.04136.957--
233192016.09.09 18:30close116620.04136.274--18.7939765.39
233202016.09.12 00:00buy116630.04102.547--
233212016.09.12 01:30close116550.04115.237---4.4239760.97
233222016.09.12 02:30buy116640.04115.111--
233232016.09.12 03:00close116640.04115.183--1.8039762.77
233242016.09.12 03:00sell116650.041.73169--
233252016.09.12 09:30sell116660.04136.059--
233262016.09.12 12:00close116660.04135.551--13.9239776.69
233272016.09.12 14:30buy116670.04114.363--
233282016.09.12 17:00close116670.04114.514--4.0039780.69
233292016.09.12 19:30buy116680.041.30738--
233302016.09.12 21:04s/l116610.041.76415--57.7739838.46
233312016.09.13 00:00close116680.041.30396---10.7239827.74
233322016.09.13 00:00close116630.04101.843---27.2539800.49
233332016.09.13 03:00close116590.041.12404---13.5039786.99
233342016.09.13 03:00buy116690.041.30329--
233352016.09.13 03:30sell116700.04114.172--
233362016.09.13 13:00buy116710.041.76134--
233372016.09.13 15:00close116700.04114.899---20.4139766.58
233382016.09.13 15:30close116690.041.31192--26.1139792.69
233392016.09.13 16:59s/l116580.04134.927---32.3639760.33
233402016.09.13 19:30buy116720.040.98153--
233412016.09.13 19:30close116710.041.77050--24.1439784.47
233422016.09.13 23:00sell116730.04135.433--
233432016.09.14 01:30close116730.04135.223--4.7639789.23
233442016.09.14 02:30buy116740.041.31653--
233452016.09.14 09:00close116530.0477.0240--27.8439817.07
233462016.09.14 09:00sell116750.041.73594--
233472016.09.14 11:30buy116760.041.76473--
233482016.09.14 11:30close116750.041.73569--0.5639817.63
233492016.09.14 12:30sell116770.0476.7460--
233502016.09.14 13:00buy116780.04135.767--
233512016.09.14 14:00close116740.041.31719--1.8039819.43
233522016.09.14 14:30close116720.040.98489--9.8839829.31
233532016.09.14 14:30buy116790.04135.621--
233542016.09.14 16:52s/l116760.041.76206---7.2939822.02
233552016.09.14 17:00buy116800.041.76152--
233562016.09.14 17:00close116650.041.73504---10.7839811.24
233572016.09.14 21:00sell116810.041.74427--
233582016.09.14 21:30close116790.04135.372---7.1239804.12
233592016.09.14 23:30sell116820.04135.521--
233602016.09.15 05:00close116800.041.77802--43.4939847.61
233612016.09.15 06:00close116820.04135.412--0.1939847.80
233622016.09.15 13:00buy116830.0476.6300--
233632016.09.15 15:00buy116840.041.76586--
233642016.09.15 15:30close116810.041.73898--15.1639862.96
233652016.09.15 18:00buy116850.041.31450--
233662016.09.15 19:30buy116860.041.73681--
233672016.09.16 03:30sell116870.04114.475--
233682016.09.16 09:00close116860.041.74122--13.0639876.02
233692016.09.16 10:35s/l116780.04134.567---31.1839844.84
233702016.09.16 15:00close116850.041.32142--20.7239865.56
233712016.09.16 15:17s/l116840.041.75386---32.1339833.43
233722016.09.16 18:00buy116880.041.72956--
233732016.09.16 18:30sell116890.04102.217--
233742016.09.16 21:30close116770.0476.6300--1.6139835.04
233752016.09.16 21:30buy116900.04102.445--
233762016.09.16 22:00sell116910.04114.228--
233772016.09.16 22:30close116900.04102.371---3.0939831.95
233782016.09.19 00:00close116910.04113.961--6.6839838.63
233792016.09.19 02:30sell116920.041.11571--
233802016.09.19 04:00sell116930.04133.167--
233812016.09.19 04:30sell116940.04133.224--
233822016.09.19 05:00buy116950.0476.8690--
233832016.09.19 05:30buy116960.041.31656--
233842016.09.19 08:30buy116970.041.31565--
233852016.09.19 08:30close116960.041.31545---3.5839835.05
233862016.09.19 11:00close116920.041.11610---1.7639833.29
233872016.09.19 13:30close116940.04132.998--6.0839839.37
233882016.09.19 17:00sell116980.040.99493--
233892016.09.19 18:00sell116990.040.99718--
233902016.09.20 01:30sell117000.04132.799--
233912016.09.20 08:00close117000.04132.742--1.3839840.75
233922016.09.20 10:00sell117010.041.12004--
233932016.09.20 14:00close116870.04113.956--13.1539853.90
233942016.09.20 22:30sell117020.04132.164--
233952016.09.21 05:00sell117030.041.11524--
233962016.09.21 05:55s/l116880.041.70956---61.0839792.82
233972016.09.21 06:00sell117040.0476.7080--
233982016.09.21 07:30close116890.04102.298---6.7039786.12
233992016.09.21 08:00close116980.040.99534---1.4839784.64
234002016.09.21 10:00sell117050.04113.925--
234012016.09.21 11:30close117020.04132.046--2.2039786.84
234022016.09.21 13:00close116930.04132.024--29.8139816.65
234032016.09.21 13:00buy117060.04132.024--
234042016.09.21 13:00sell117070.04101.540--
234052016.09.21 13:30buy117080.04101.463--
234062016.09.21 14:30close117010.041.11436--22.6339839.28
234072016.09.21 15:35s/l117060.04130.824---33.5539805.73
234082016.09.21 17:30close116950.0476.2490---16.9139788.82
234092016.09.21 17:30close117030.041.11449--2.8039791.62
234102016.09.21 18:00close116830.0476.2080---10.8739780.75
234112016.09.21 18:00sell117090.0476.2080--
234122016.09.21 21:00close117080.04100.800---26.5139754.24
234132016.09.21 22:30sell117100.04130.808--
234142016.09.21 23:00sell117110.04112.423--
234152016.09.22 06:00sell117120.04130.968--
234162016.09.22 10:00buy117130.041.70386--
234172016.09.22 10:30buy117140.0477.0050--
234182016.09.22 12:30close117040.0477.2560---16.5039737.74
234192016.09.22 12:30close117090.0477.2560---30.4039707.34
234202016.09.22 12:30buy117150.0477.2560--
234212016.09.22 14:30close117100.04131.593---24.6639682.68
234222016.09.22 16:30close116990.040.99708--0.0139682.69
234232016.09.22 16:30close117110.04113.132---21.5239661.17
234242016.09.22 16:58s/l117120.04132.168---33.5539627.62
234252016.09.22 17:00close117050.04113.477--10.6539638.27
234262016.09.22 17:00sell117160.041.71209--
234272016.09.22 21:30buy117170.04131.907--
234282016.09.23 02:00close117140.0477.1030--2.7939641.06
234292016.09.23 03:00buy117180.0477.1150--
234302016.09.23 05:00sell117190.04132.169--
234312016.09.23 08:00close117190.04131.886--7.6739648.73
234322016.09.23 08:30sell117200.04113.100--
234332016.09.23 09:00close117200.04113.118---0.7039648.03
234342016.09.23 10:30sell117210.041.12156--
234352016.09.23 13:30close117160.041.69953--32.8839680.91
234362016.09.23 13:52s/l117170.04130.707---32.9739647.94
234372016.09.23 14:00sell117220.041.69846--
234382016.09.23 16:00sell117230.041.00254--
234392016.09.23 16:00close116970.041.31389---5.7739642.17
234402016.09.23 19:00sell117240.04130.927--
234412016.09.23 20:30sell117250.04113.490--
234422016.09.23 21:30sell117260.04130.916--
234432016.09.23 22:30close117210.041.12345---7.7639634.41
234442016.09.23 23:00close117250.04113.470--0.3639634.77
234452016.09.26 02:00buy117270.041.31675--
234462016.09.26 03:00sell117280.041.70659--
234472016.09.26 03:00buy117290.04100.932--
234482016.09.26 03:30close117150.0476.8150---11.9339622.84
234492016.09.26 04:00close117180.0476.8340---7.7439615.10
234502016.09.26 05:00close117130.041.70999--18.1539633.25
234512016.09.26 08:00buy117300.04101.078--
234522016.09.26 10:00close117280.041.70526--3.8339637.08
234532016.09.26 10:30close117240.04130.133--20.9839658.06
234542016.09.26 10:30close117300.04100.624---18.2539639.81
234552016.09.26 11:00close117270.041.31792--3.3539643.16
234562016.09.26 14:00sell117310.04112.902--
234572016.09.26 18:30sell117320.041.00783--
234582016.09.26 18:30sell117330.041.71070--
234592016.09.26 18:30sell117340.04130.197--
234602016.09.26 22:00sell117350.041.71527--
234612016.09.26 22:22s/l117220.041.69966---3.6839639.48
234622016.09.27 01:30close117290.04100.329---23.6439615.84
234632016.09.27 02:00buy117360.041.12534--
234642016.09.27 06:00close117330.041.71154---2.9639612.88
234652016.09.27 09:00close117310.04113.415---15.0039597.88
234662016.09.27 09:30close117360.041.12443---3.8439594.04
234672016.09.27 12:00close117260.04130.407--12.1939606.23
234682016.09.27 12:00buy117370.04130.407--
234692016.09.27 12:00close117340.04130.407---6.9239599.31
234702016.09.27 14:30sell117380.0476.8490--
234712016.09.27 14:30buy117390.04100.408--
234722016.09.27 16:00sell117400.04112.368--
234732016.09.27 19:30sell117410.041.69910--
234742016.09.27 22:30close117380.0476.9430---2.8139596.50
234752016.09.28 00:30close117390.04100.399--0.0439596.54
234762016.09.28 16:30buy117420.04100.671--
234772016.09.28 20:30close117400.04112.789---12.4439584.10
234782016.09.28 21:30close117230.041.00956---21.5239562.58
234792016.09.28 21:30buy117430.041.00956--
234802016.09.28 21:30close117320.041.00956---5.4739557.11
234812016.09.28 21:30close117350.041.70987--15.7139572.82
234822016.09.28 21:30buy117440.041.31321--
234832016.09.28 23:30buy117450.041.30976--
234842016.09.29 02:00buy117460.041.12185--
234852016.09.29 02:00close117450.041.30667---9.7639563.06
234862016.09.29 02:00close117070.04100.813--17.5639580.62
234872016.09.29 05:00sell117470.04113.804--
234882016.09.29 05:00sell117480.041.69208--
234892016.09.29 05:00sell117490.041.30638--
234902016.09.29 07:00buy117500.041.70105--
234912016.09.29 10:30buy117510.041.00396--
234922016.09.29 11:00close117470.04113.939---3.9639576.66
234932016.09.29 14:30buy117520.04101.481--
234942016.09.29 15:00close117490.041.30819---5.7339570.93
234952016.09.29 21:00buy117530.04130.793--
234962016.09.29 21:00close117440.041.31714--11.6339582.56
234972016.09.29 23:30close117530.04131.064--7.3339589.89
234982016.09.30 02:00buy117540.041.31466--
234992016.09.30 02:30close117520.04101.153---12.5739577.32
235002016.09.30 06:30buy117550.0477.3840--
235012016.09.30 09:30sell117560.0476.7710--
235022016.09.30 09:30sell117570.041.31628--
235032016.09.30 09:30close117420.04100.786--6.7439584.06
235042016.09.30 10:00close117550.0476.7670---17.3539566.71
235052016.09.30 10:20s/l117480.041.70608---37.6839529.03
235062016.09.30 10:30close117540.041.31813--10.3339539.36
235072016.09.30 11:30close117370.04130.887--16.1139555.47
235082016.09.30 11:30sell117580.04130.887--
235092016.09.30 15:30sell117590.04101.325--
235102016.09.30 16:00close117570.041.31109--15.6339571.10
235112016.09.30 17:30close117410.041.69447--10.6739581.77
235122016.09.30 18:00close117430.041.00531---13.4539568.32
235132016.09.30 19:00close117510.041.00547--4.2939572.61
235142016.09.30 20:00buy117600.04101.442--
235152016.09.30 20:30buy117610.0477.7100--
235162016.09.30 20:59s/l117560.0477.7710---28.0039544.61
235172016.09.30 23:00buy117620.04131.474--
235182016.10.03 03:30sell117630.041.69017--
235192016.10.03 07:00close117620.04131.295---4.5839540.03
235202016.10.03 11:30buy117640.041.76411--
235212016.10.03 14:30close117590.04101.355---2.4939537.54
235222016.10.03 17:00close117640.041.76823--9.8939547.43
235232016.10.03 21:00close117460.041.12193---0.4639546.97
235242016.10.04 10:00s/l117500.041.68105---61.0839485.89
235252016.10.04 11:30close117580.04130.773--1.2139487.10
235262016.10.04 11:30buy117650.04130.773--
235272016.10.04 16:14s/l117630.041.66861--56.7939543.89
235282016.10.04 20:30sell117660.041.76942--
235292016.10.05 00:00buy117670.041.12037--
235302016.10.05 01:30buy117680.041.31928--
235312016.10.05 02:30buy117690.04102.847--
235322016.10.05 09:00close117680.041.31833---3.0839540.81
235332016.10.05 09:30close117660.041.77114---4.5539536.26
235342016.10.05 12:29t/p117600.04103.042--63.7039599.96
235352016.10.05 12:30close117670.041.12277--9.4039609.36
235362016.10.05 12:30sell117700.041.67302--
235372016.10.05 14:00close117690.04103.123--10.5139619.87
235382016.10.05 15:00buy117710.041.68113--
235392016.10.05 23:00buy117720.04132.029--
235402016.10.06 03:00buy117730.04115.944--
235412016.10.06 03:30buy117740.04103.475--
235422016.10.06 09:00close117730.04115.948---0.0939619.78
235432016.10.06 10:00close117720.04131.727---6.8139612.97
235442016.10.06 15:30buy117750.040.99899--
235452016.10.06 15:30close117700.041.66925--8.9639621.93
235462016.10.06 17:30close117740.04103.979--19.1939641.12
235472016.10.06 19:00close117650.04131.533--23.3039664.42
235482016.10.06 19:00sell117760.04131.533--
235492016.10.06 23:00sell117770.041.66309--
235502016.10.07 02:07s/l117710.041.66113---61.1939603.23
235512016.10.07 02:07t/p117760.04126.133--149.0139752.24
235522016.10.07 02:09t/p117770.041.56709--254.5440006.78
235532016.10.07 02:30sell117780.04128.373--
235542016.10.07 02:30buy117790.041.72443--
235552016.10.07 03:00buy117800.04103.771--
235562016.10.07 03:10t/p117790.041.74043--38.9640045.74
235572016.10.07 03:20s/l117780.04129.573---33.5540012.19
235582016.10.07 03:30sell117810.041.74027--
235592016.10.07 05:00close117750.041.00324--12.5840024.77
235602016.10.07 07:30close117800.04103.836--2.3040027.07
235612016.10.07 09:00sell117820.04129.517--
235622016.10.07 09:30buy117830.0478.7430--
235632016.10.07 12:30close117810.041.73822--4.8140031.88
235642016.10.07 12:30buy117840.041.73822--
235652016.10.07 13:00buy117850.041.72766--
235662016.10.07 13:09s/l117840.041.71822---49.1539982.73
235672016.10.07 13:29s/l117820.04128.071--39.9940022.72
235682016.10.07 13:30sell117860.041.00701--
235692016.10.07 13:30buy117870.04128.038--
235702016.10.07 16:00buy117880.041.31997--
235712016.10.07 17:30close117610.0478.3960--20.7240043.44
235722016.10.07 17:30buy117890.04115.378--
235732016.10.07 17:30close117850.041.73671--21.9440065.38
235742016.10.07 18:00sell117900.0478.1840--
235752016.10.07 18:00close117890.04115.227---4.4040060.98
235762016.10.07 18:00sell117910.041.74301--
235772016.10.07 18:30buy117920.04115.454--
235782016.10.07 19:00close117920.04115.385---2.1140058.87
235792016.10.07 19:00close117880.041.33065--31.9040090.77
235802016.10.07 23:30close117910.041.73582--17.4040108.17
235812016.10.10 00:30buy117930.04115.457--
235822016.10.10 01:00close117930.04115.381---2.3240105.85
235832016.10.10 04:00sell117940.041.64581--
235842016.10.10 04:30close117940.041.64691---3.5340102.32
235852016.10.10 10:30sell117950.041.64290--
235862016.10.10 11:00close117950.041.64693---12.4040089.92
235872016.10.10 17:00close117860.041.00534--4.8440094.76
235882016.10.10 17:00buy117960.041.32080--
235892016.10.10 18:00buy117970.041.00214--
235902016.10.10 18:00close117900.0478.9350---21.4340073.33
235912016.10.10 18:30buy117980.0478.9790--
235922016.10.10 18:30buy117990.04115.701--
235932016.10.11 00:00buy118000.04115.407--
235942016.10.11 01:30close118000.04115.498--2.3340075.66
235952016.10.11 01:30sell118010.041.11401--
235962016.10.11 03:30sell118020.041.62640--
235972016.10.11 07:00buy118030.040.99653--
235982016.10.11 13:30close117990.04115.194---13.9240061.74
235992016.10.11 14:00sell118040.0478.1920--
236002016.10.11 14:00close117980.0478.1920---21.8140039.93
236012016.10.11 14:00close117960.041.32376--8.7140048.64
236022016.10.11 14:30sell118050.0478.3460--
236032016.10.11 16:00close117830.0478.3500---10.6040038.04
236042016.10.11 17:42s/l117870.04126.838---32.3640005.68
236052016.10.11 18:00buy118060.041.61641--
236062016.10.11 19:30buy118070.04103.423--
236072016.10.11 20:00buy118080.041.72206--
236082016.10.11 21:00close118070.04103.226---7.8339997.85
236092016.10.11 22:00buy118090.04103.459--
236102016.10.12 01:30sell118100.04125.629--
236112016.10.12 01:30sell118110.04125.629--
236122016.10.12 01:38s/l118020.041.61325--34.4440032.29
236132016.10.12 01:54s/l118100.04126.829---33.5539998.74
236142016.10.12 02:00close118080.041.73068--20.7340019.47
236152016.10.12 04:30close117970.041.00172---1.6640017.81
236162016.10.12 06:00sell118120.041.73745--
236172016.10.12 08:30close118110.04127.282---46.1439971.67
236182016.10.12 09:00close118030.041.00209--16.5539988.22
236192016.10.12 09:00close118120.041.73282--11.1339999.35
236202016.10.12 14:30close118050.0478.5770---6.9839992.37
236212016.10.12 15:30buy118130.0478.6190--
236222016.10.12 16:30sell118140.04103.893--
236232016.10.12 17:30buy118150.0478.7550--
236242016.10.12 18:00buy118160.04126.787--
236252016.10.12 18:30close118040.0478.9440---21.4639970.91
236262016.10.12 22:00close118140.04104.309---16.1539954.76
236272016.10.13 00:00sell118170.041.61367--
236282016.10.13 00:30buy118180.04104.225--
236292016.10.13 06:00sell118190.0478.0370--
236302016.10.13 09:00close118130.0478.1680---11.9339942.83
236312016.10.13 09:30sell118200.0478.1410--
236322016.10.13 10:30close118150.0478.0500---18.9939923.84
236332016.10.13 11:30close118180.04103.897---12.8339911.01
236342016.10.13 13:00close118190.0478.3980---10.2439900.77
236352016.10.13 13:30sell118210.04126.523--
236362016.10.13 14:30sell118220.04103.736--
236372016.10.13 16:00close118090.04103.639--9.1339909.90
236382016.10.13 16:30sell118230.0478.2090--
236392016.10.13 16:30close118060.041.61616---1.3839908.52
236402016.10.13 17:30close118210.04126.273--6.7539915.27
236412016.10.13 18:00buy118240.041.61379--
236422016.10.13 19:30buy118250.041.32080--
236432016.10.13 20:00sell118260.041.61903--
236442016.10.13 20:00close118240.041.61824--13.2739928.54
236452016.10.13 21:00buy118270.0478.5280--
236462016.10.14 00:30close118230.0478.4510---7.2839921.26
236472016.10.14 02:00sell118280.041.31976--
236482016.10.14 05:00close118200.0478.8990---21.6239899.64
236492016.10.14 05:00buy118290.0478.8990--
236502016.10.14 08:00close118220.04104.105---15.4939884.15
236512016.10.14 10:30buy118300.04104.226--
236522016.10.14 11:00close118260.041.60454--38.0039922.15
236532016.10.14 11:00close118280.041.31965--0.1339922.28
236542016.10.14 12:00sell118310.041.00487--
236552016.10.14 18:00buy118320.041.60405--
236562016.10.14 20:30close118310.041.00121--10.8839933.16
236572016.10.17 02:33s/l118170.041.60106--32.7339965.89
236582016.10.17 03:00sell118330.041.31421--
236592016.10.17 07:00close118330.041.31623---6.3439959.55
236602016.10.17 08:00sell118340.041.09857--
236612016.10.17 09:30close118160.04126.783--2.6639962.21
236622016.10.17 09:30sell118350.04126.783--
236632016.10.17 14:00sell118360.04114.351--
236642016.10.17 18:00close118340.041.09917---2.6039959.61
236652016.10.18 08:00close118360.04114.518---5.3839954.23
236662016.10.18 11:00sell118370.04103.988--
236672016.10.18 16:00sell118380.041.60098--
236682016.10.18 16:13s/l118350.04127.983---34.4439919.79
236692016.10.18 16:30close118370.04104.157---6.6939913.10
236702016.10.18 17:00close118320.041.61018--18.1539931.25
236712016.10.18 17:00sell118390.041.61018--
236722016.10.18 17:30sell118400.04114.091--
236732016.10.18 17:30sell118410.04103.914--
236742016.10.18 18:00close118250.041.31364---22.1039909.15
236752016.10.18 19:00close118300.04103.809---15.0839894.07
236762016.10.19 04:30close118390.041.60975--0.8839894.95
236772016.10.19 08:30close118010.041.09823--63.7839958.73
236782016.10.19 18:00buy118420.041.00078--
236792016.10.19 18:00close118290.0479.3960--14.4239973.15
236802016.10.19 18:30close118420.041.00844--23.0039996.15
236812016.10.19 18:30sell118430.041.00844--
236822016.10.19 18:30close118380.041.59502--15.3440011.49
236832016.10.19 19:00sell118440.041.01090--
236842016.10.19 21:00sell118450.041.59011--
236852016.10.19 22:30sell118460.04127.014--
236862016.10.19 23:30sell118470.04113.491--
236872016.10.20 02:00sell118480.041.09783--
236882016.10.20 04:00close118480.041.09708--2.8040014.29
236892016.10.20 07:30sell118490.0479.4590--
236902016.10.20 07:30sell118500.041.60143--
236912016.10.20 09:30close118270.0479.4470--27.2040041.49
236922016.10.20 09:30sell118510.041.61614--
236932016.10.20 09:30buy118520.04127.292--
236942016.10.20 11:00close118400.04113.865--3.9440045.43
236952016.10.20 12:30close118470.04113.741---8.7640036.67
236962016.10.20 13:30close118450.041.60123---30.6040006.07
236972016.10.20 16:30sell118530.0479.4730--
236982016.10.20 16:30close118500.041.59466--17.7840023.85
236992016.10.20 17:30sell118540.041.60210--
237002016.10.20 17:30close118410.04103.996---7.7840016.07
237012016.10.20 18:30close118440.041.00778--9.1940025.26
237022016.10.20 19:00close118520.04127.327--0.7740026.03
237032016.10.20 19:30close118430.041.00746--2.7140028.74
237042016.10.21 08:30close118460.04127.204---9.0040019.74
237052016.10.21 08:30buy118550.04127.204--
237062016.10.21 10:00buy118560.041.32413--
237072016.10.21 16:00sell118570.041.01523--
237082016.10.21 16:00sell118580.041.01523--
237092016.10.21 17:30close118560.041.33238--24.5740044.31
237102016.10.21 18:30buy118590.04103.911--
237112016.10.21 19:30close118550.04126.916---8.2140036.10
237122016.10.21 19:30sell118600.04126.916--
237132016.10.24 02:30sell118610.04113.081--
237142016.10.24 04:00close118610.04113.015--1.6440037.74
237152016.10.24 04:00buy118620.041.08764--
237162016.10.24 06:30buy118630.04126.788--
237172016.10.24 10:00buy118640.041.33331--
237182016.10.24 12:00close118630.04127.146--9.7540047.49
237192016.10.24 13:00sell118650.04113.146--
237202016.10.24 14:30close118640.041.33371--1.0040048.49
237212016.10.24 20:30close118650.04113.369---6.4040042.09
237222016.10.24 22:20s/l118510.041.63614---61.2039980.89
237232016.10.25 00:00close118570.041.01095--12.7339993.62
237242016.10.25 00:00buy118660.041.01095--
237252016.10.25 00:00close118580.041.01095--12.7340006.35
237262016.10.25 00:00buy118670.041.32875--
237272016.10.25 01:00close118660.041.01443--10.3440016.69
237282016.10.25 01:00sell118680.041.63148--
237292016.10.25 03:30close118530.0479.3280--2.7640019.45
237302016.10.25 04:00buy118690.0479.4250--
237312016.10.25 04:00buy118700.0479.4250--
237322016.10.25 04:30close118490.0479.4220---0.2440019.21
237332016.10.25 04:30close118600.04127.591---20.7239998.49
237342016.10.25 04:30buy118710.04127.591--
237352016.10.25 13:00sell118720.041.60182--
237362016.10.25 16:30close118540.041.59100--28.4240026.91
237372016.10.25 16:30close118680.041.61861--38.7740065.68
237382016.10.25 19:19s/l118720.041.59209--25.6540091.33
237392016.10.26 02:00sell118730.04126.859--
237402016.10.26 03:00sell118740.041.02135--
237412016.10.26 04:00sell118750.041.02733--
237422016.10.26 06:00buy118760.041.33512--
237432016.10.26 08:30close118760.041.33568--1.4840092.81
237442016.10.26 17:00sell118770.041.59734--
237452016.10.26 17:00sell118780.041.63478--
237462016.10.26 22:00close118730.04127.849---27.7140065.10
237472016.10.27 00:00buy118790.04127.956--
237482016.10.27 05:00close118740.041.02207---2.4440062.66
237492016.10.27 08:30close118790.04127.689---7.6240055.04
237502016.10.27 10:00close118750.041.02040--20.7240075.76
237512016.10.27 11:00sell118800.04114.132--
237522016.10.27 11:00buy118810.041.33760--
237532016.10.27 13:58s/l118770.041.60934---32.9440042.82
237542016.10.27 16:30sell118820.041.60553--
237552016.10.27 17:30close118690.0479.7810--10.7640053.58
237562016.10.27 18:30close118810.041.33873--3.1840056.76
237572016.10.27 22:30buy118830.041.63014--
237582016.10.27 23:30close118800.04114.647---14.5140042.25
237592016.10.28 05:30buy118840.0479.9520--
237602016.10.28 06:30sell118850.0479.8500--
237612016.10.28 08:30close118850.0479.9400---2.7040039.55
237622016.10.28 09:30buy118860.041.01484--
237632016.10.28 09:30sell118870.0479.8130--
237642016.10.28 11:00close118840.0479.7420---6.0440033.51
237652016.10.28 11:00close118830.041.63083--1.7940035.30
237662016.10.28 13:00sell118880.041.60216--
237672016.10.28 13:30close118780.041.62531--27.6040062.90
237682016.10.28 16:00close118700.0479.8000--11.5640074.46
237692016.10.28 16:00close118620.041.09262--17.9840092.44
237702016.10.28 16:30sell118890.0479.7590--
237712016.10.28 18:20t/p118590.04105.511--64.6240157.06
237722016.10.28 18:30close118890.0479.8880---3.7940153.27
237732016.10.28 20:00close118870.0479.9670---4.4840148.79
237742016.10.28 20:30sell118900.0479.5350--
237752016.10.28 21:00sell118910.0479.3420--
237762016.10.31 01:30buy118920.041.09856--
237772016.10.31 02:30close118860.041.01814--9.7040158.49
237782016.10.31 09:00buy118930.041.34011--
237792016.10.31 11:00buy118940.041.60011--
237802016.10.31 15:00close118910.0479.9180---16.5740141.92
237812016.10.31 15:00buy118950.041.62834--
237822016.10.31 15:30buy118960.0479.9220--
237832016.10.31 15:30buy118970.0479.9220--
237842016.10.31 16:00close118900.0479.9130---11.0740130.85
237852016.10.31 17:00close118960.0479.8010---3.5740127.28
237862016.10.31 17:00close118930.041.34069--1.5340128.81
237872016.10.31 18:00buy118980.04105.110--
237882016.10.31 18:57s/l118880.041.60442---6.5040122.31
237892016.10.31 19:00buy118990.0479.9950--
237902016.10.31 21:30sell119000.0479.7420--
237912016.10.31 21:30sell119010.04104.844--
237922016.10.31 22:00close118940.041.61056--27.5640149.87
237932016.10.31 22:00sell119020.041.64325--
237942016.11.01 01:00close118990.0479.6890---8.4440141.43
237952016.11.01 02:30buy119030.04128.336--
237962016.11.01 04:00close118970.0479.6660---7.0540134.38
237972016.11.01 04:00sell119040.0479.6660--
237982016.11.01 05:30close119040.0479.8740---5.9840128.40
237992016.11.01 06:00buy119050.0479.8970--
238002016.11.01 07:00sell119060.041.02615--
238012016.11.01 07:00sell119070.041.02615--
238022016.11.01 07:00close118820.041.59904--16.1840144.58
238032016.11.01 07:30close119000.0480.2590---14.9340129.65
238042016.11.01 08:30close118920.041.09666---8.0940121.56
238052016.11.01 08:30sell119080.041.59841--
238062016.11.01 09:30sell119090.041.09701--
238072016.11.01 09:30close118980.04104.763---12.8540108.71
238082016.11.01 11:10s/l119080.041.60152---8.4640100.25
238092016.11.01 12:30close119030.04128.671--9.1240109.37
238102016.11.01 19:00buy119100.041.59567--
238112016.11.01 21:00buy119110.04115.225--
238122016.11.02 00:30close119050.0479.6640---6.4040102.97
238132016.11.02 02:00sell119120.04127.287--
238142016.11.02 05:00close119060.041.02188--12.7140115.68
238152016.11.02 05:00close119070.041.02188--12.7140128.39
238162016.11.02 07:00buy119130.04114.890--
238172016.11.02 07:30close119130.04114.850---1.3140127.08
238182016.11.02 07:30close119110.04114.850---10.2540116.83
238192016.11.02 08:30buy119140.04114.957--
238202016.11.02 09:00close119140.04114.936---0.7840116.05
238212016.11.02 09:00close118710.04127.205---6.1840109.87
238222016.11.02 09:00sell119150.04127.205--
238232016.11.02 10:00buy119160.04114.929--
238242016.11.02 10:30close119160.04114.870---1.8440108.03
238252016.11.02 14:51t/p119010.04103.244--59.5740167.60
238262016.11.02 15:23t/p118950.041.64834--60.1640227.76
238272016.11.02 18:00sell119170.041.02838--
238282016.11.02 20:00close119120.04127.008--7.5640235.32
238292016.11.02 22:30close119090.041.10896---47.8940187.43
238302016.11.03 08:30buy119180.041.33741--
238312016.11.03 12:00sell119190.04126.908--
238322016.11.03 13:00close119180.041.33753--0.1640187.59
238332016.11.03 13:05s/l119020.041.66325---61.8740125.72
238342016.11.03 13:30close119100.041.61922--62.1740187.89
238352016.11.03 14:04s/l119150.04128.405---36.1940151.70
238362016.11.03 14:30sell119200.04114.239--
238372016.11.03 15:04s/l119190.04128.908---55.7940095.91
238382016.11.03 15:30sell119210.041.70717--
238392016.11.03 16:00sell119220.04103.216--
238402016.11.03 18:00close119210.041.69895--19.9240115.83
238412016.11.03 19:00sell119230.041.10955--
238422016.11.03 20:30buy119240.04128.299--
238432016.11.03 21:00sell119250.041.11125--
238442016.11.03 21:00close119220.04103.026--7.1840123.01
238452016.11.03 23:00close119200.04114.324---2.5740120.44
238462016.11.04 00:30close119230.041.11076---4.9340115.51
238472016.11.04 04:00sell119260.04102.933--
238482016.11.04 04:30buy119270.04128.408--
238492016.11.04 07:00close119240.04128.525--6.6740122.18
238502016.11.04 17:40s/l118670.041.34104--36.0440158.22
238512016.11.04 23:30buy119280.04128.948--
238522016.11.07 00:00s/l119260.04103.533---24.3840133.84
238532016.11.07 00:30close119170.041.02446--11.5840145.42
238542016.11.07 00:30buy119290.041.02446--
238552016.11.07 01:30buy119300.0479.8840--
238562016.11.07 01:30buy119310.04115.435--
238572016.11.07 01:30buy119320.041.33569--
238582016.11.07 02:00close119280.04130.061--31.3240176.74
238592016.11.07 03:00close119290.041.02764--9.4340186.17
238602016.11.07 06:00buy119330.041.62299--
238612016.11.07 06:30buy119340.04129.935--
238622016.11.07 11:00sell119350.041.61347--
238632016.11.07 11:00buy119360.041.65994--
238642016.11.07 16:45s/l119330.041.61099---32.0840154.09
238652016.11.07 23:00close119340.04129.605---9.3740144.72
238662016.11.08 03:39s/l119350.041.61020--8.2040152.92
238672016.11.08 04:00close119360.041.65933---2.1540150.77
238682016.11.08 07:30close119310.04115.333---2.6740148.10
238692016.11.08 10:00buy119370.041.33641--
238702016.11.08 13:00close119250.041.10471--26.2840174.38
238712016.11.08 13:30close119370.041.33704--1.6840176.06
238722016.11.08 16:00buy119380.041.60593--
238732016.11.08 16:00buy119390.041.65355--
238742016.11.08 22:51s/l119380.041.59393---32.0840143.98
238752016.11.08 23:00buy119400.041.67241--
238762016.11.09 01:00close119400.041.67941--16.7640160.74
238772016.11.09 04:23s/l119300.0478.2840---44.1440116.60
238782016.11.09 04:30sell119410.04114.246--
238792016.11.09 04:30sell119420.04102.630--
238802016.11.09 05:13s/l119270.04127.208---31.7840084.82
238812016.11.09 05:30sell119430.0477.3930--
238822016.11.09 05:30close119390.041.68515--95.3940180.21
238832016.11.09 05:30sell119440.041.68515--
238842016.11.09 05:30sell119450.041.70219--
238852016.11.09 05:30close119320.041.34938--40.3140220.52
238862016.11.09 06:53s/l119450.041.72019---44.2640176.26
238872016.11.09 07:00sell119460.0476.9300--
238882016.11.09 07:00sell119470.041.71768--
238892016.11.09 07:30buy119480.041.64192--
238902016.11.09 07:31s/l119470.041.70911--20.7740197.03
238912016.11.09 08:00buy119490.041.02558--
238922016.11.09 08:00sell119500.041.71138--
238932016.11.09 08:00sell119510.041.71138--
238942016.11.09 08:23s/l119430.0478.3930---27.9940169.04
238952016.11.09 08:23s/l119460.0478.5300---44.6740124.37
238962016.11.09 08:23s/l119420.04102.501--4.8340129.20
238972016.11.09 09:03s/l119480.041.62792---37.3940091.81
238982016.11.09 09:55t/p119510.041.69538--38.9640130.77
238992016.11.09 10:00close119440.041.65726--84.2640215.03
239002016.11.09 10:00buy119520.041.65726--
239012016.11.09 10:00close119500.041.69411--42.0740257.10
239022016.11.09 10:30buy119530.041.11180--
239032016.11.09 12:00close119490.041.02956--11.8540268.95
239042016.11.09 12:00sell119540.04103.489--
239052016.11.09 14:00sell119550.041.03429--
239062016.11.09 14:00close119530.041.10908---11.0840257.87
239072016.11.09 14:00close119520.041.67342--48.7440306.61
239082016.11.09 15:00buy119560.041.69568--
239092016.11.09 16:55s/l119540.04104.689---46.0540260.56
239102016.11.09 18:00close119550.041.02883--16.3340276.89
239112016.11.09 18:00close119560.041.70579--24.5440301.43
239122016.11.09 18:00sell119570.041.70579--
239132016.11.09 18:30sell119580.041.71152--
239142016.11.09 18:30sell119590.04104.738--
239152016.11.09 19:00buy119600.04104.855--
239162016.11.09 19:30buy119610.0480.5650--
239172016.11.09 19:30close119410.04115.043---22.3540279.08
239182016.11.09 20:00buy119620.041.02559--
239192016.11.09 20:30buy119630.04115.712--
239202016.11.09 22:00close119580.041.70307--20.4840299.56
239212016.11.09 22:30close119570.041.69196--33.6540333.21
239222016.11.09 23:00buy119640.0481.1420--
239232016.11.10 00:00buy119650.04131.081--
239242016.11.10 00:30close119590.04105.714---40.4640292.75
239252016.11.10 03:00buy119660.04105.675--
239262016.11.10 04:00sell119670.041.09345--
239272016.11.10 05:00buy119680.04130.655--
239282016.11.10 06:30close119620.041.02895--9.6940302.44
239292016.11.10 06:30buy119690.041.61812--
239302016.11.10 06:30sell119700.041.71296--
239312016.11.10 07:30close119610.0481.0370--13.7240316.16
239322016.11.10 07:30buy119710.0481.0620--
239332016.11.10 10:30sell119720.041.03424--
239342016.11.10 10:30close119700.041.70493--19.4640335.62
239352016.11.10 11:30close119650.04131.471--10.6440346.26
239362016.11.10 11:30close119660.04105.923--9.1740355.43
239372016.11.10 12:11s/l119690.041.60612---32.0840323.35
239382016.11.10 12:30sell119730.041.03920--
239392016.11.10 12:37t/p119600.04106.455--61.7140385.06
239402016.11.10 14:00sell119740.04106.778--
239412016.11.10 14:30sell119750.041.72118--
239422016.11.10 15:00close119720.041.02879--16.3040401.36
239432016.11.10 15:00close119730.041.02879--31.3240432.68
239442016.11.10 16:00sell119760.041.72466--
239452016.11.10 16:30sell119770.041.68268--
239462016.11.10 17:00buy119780.041.02539--
239472016.11.10 18:07s/l119750.041.73918---44.2640388.42
239482016.11.10 21:30buy119790.041.64657--
239492016.11.10 22:29s/l119760.041.74466---49.1540339.27
239502016.11.10 23:00close119670.041.08876--18.5640357.83
239512016.11.11 01:00close119790.041.64745--2.0940359.92
239522016.11.11 01:00close119740.04106.794---1.9140358.01
239532016.11.11 01:30buy119800.04134.079--
239542016.11.11 04:30buy119810.041.02175--
239552016.11.11 07:00close119800.04133.734---9.7940348.22
239562016.11.11 10:54s/l119770.041.70268---60.9940287.23
239572016.11.11 11:00sell119820.041.75566--
239582016.11.11 12:00sell119830.041.75853--
239592016.11.11 12:30close119630.04115.402---7.3440279.89
239602016.11.11 18:00close119640.0480.3440---21.3240258.57
239612016.11.14 00:30close119830.041.76041---4.9440253.63
239622016.11.14 00:30close119820.041.76041---11.9740241.66
239632016.11.14 01:00close119710.0480.6050---12.3740229.29
239642016.11.14 01:00sell119840.0480.6050--
239652016.11.14 04:00close119840.0481.0020---11.2440218.05
239662016.11.14 05:00sell119850.04107.456--
239672016.11.14 06:00buy119860.0481.1440--
239682016.11.14 10:00buy119870.041.65451--
239692016.11.14 12:30close119810.041.02439--7.7140225.76
239702016.11.14 14:00close119850.04107.845---14.6340211.13
239712016.11.14 18:00buy119880.041.02203--
239722016.11.14 18:30close119880.041.02308--2.9840214.11
239732016.11.14 19:00sell119890.041.69318--
239742016.11.15 01:00close119780.041.02447---3.2740210.84
239752016.11.15 03:00buy119900.04107.967--
239762016.11.15 03:30buy119910.041.69143--
239772016.11.15 04:00buy119920.04134.891--
239782016.11.15 09:30close119890.041.68834--14.2440225.08
239792016.11.15 11:30s/l119870.041.64251---32.1240192.96
239802016.11.15 13:00close119900.04108.258--10.5540203.51
239812016.11.15 15:30close119920.04134.597---8.3740195.14
239822016.11.15 16:30buy119930.041.01722--
239832016.11.15 16:50s/l119910.041.67543---48.6540146.49
239842016.11.15 17:00buy119940.041.64496--
239852016.11.15 17:00buy119950.041.67290--
239862016.11.15 17:30buy119960.041.34769--
239872016.11.15 19:00buy119970.041.01567--
239882016.11.15 21:38t/p119680.04136.055--151.6740298.16
239892016.11.16 02:30buy119980.04135.698--
239902016.11.16 05:00sell119990.041.07568--
239912016.11.16 08:30close119940.041.65643--30.2240328.38
239922016.11.16 09:55s/l119980.04136.490--21.8140350.19
239932016.11.16 10:30buy120000.041.65720--
239942016.11.16 15:30buy120010.04136.102--
239952016.11.16 18:00close119990.041.06738--33.0040383.19
239962016.11.16 19:00buy120020.041.34182--
239972016.11.16 22:00close120020.041.34378--5.6340388.82
239982016.11.16 23:30close119860.0481.5630--11.9840400.80
239992016.11.17 00:30sell120030.0481.5120--
240002016.11.17 00:36s/l120000.041.66021--7.6640408.46
240012016.11.17 02:30buy120040.04108.866--
240022016.11.17 03:00sell120050.0481.2270--
240032016.11.17 06:00buy120060.041.06951--
240042016.11.17 07:30sell120070.04135.468--
240052016.11.17 07:30close120010.04135.468---16.0440392.42
240062016.11.17 19:00buy120080.04116.852--
240072016.11.17 20:21s/l120070.04136.668---33.5640358.86
240082016.11.17 20:30close119960.041.34847--1.9740360.83
240092016.11.17 23:30close120060.041.06235---28.8440331.99
240102016.11.18 00:30sell120090.041.06240--
240112016.11.18 02:00buy120100.04136.832--
240122016.11.18 02:30close119950.041.68038--21.9340353.92
240132016.11.18 03:27t/p120040.04110.466--58.3340412.25
240142016.11.18 08:30buy120110.041.35538--
240152016.11.18 09:00close120030.0481.8850---10.9340401.32
240162016.11.18 11:00sell120120.0481.6210--
240172016.11.18 12:10s/l119970.040.99767---55.1940346.13
240182016.11.18 12:24s/l119930.040.99722---61.2440284.89
240192016.11.18 15:08s/l120100.04135.632---33.5540251.34
240202016.11.18 15:30buy120130.041.66623--
240212016.11.18 15:30buy120140.041.66537--
240222016.11.18 15:30buy120150.041.66537--
240232016.11.18 15:30buy120160.041.74763--
240242016.11.18 16:30close120110.041.35171---11.0640240.28
240252016.11.18 17:00close120090.041.06000--9.4040249.68
240262016.11.18 18:00buy120170.040.99342--
240272016.11.18 18:00buy120180.041.05754--
240282016.11.18 20:00close120160.041.75924--28.2140277.89
240292016.11.18 21:30close120180.041.06013--10.1640288.05
240302016.11.21 03:30buy120190.041.34780--
240312016.11.21 13:30close120150.041.66344---6.1440281.91
240322016.11.21 15:30buy120200.0481.6820--
240332016.11.21 15:30close120130.041.68945--61.4340343.34
240342016.11.21 15:30close120140.041.67577--31.2040374.54
240352016.11.21 16:00buy120210.040.99059--
240362016.11.21 18:00close120050.0481.7250---14.7540359.79
240372016.11.21 18:30close120120.0481.7020---2.8140356.98
240382016.11.21 23:30buy120220.04138.502--
240392016.11.22 02:30buy120230.04138.057--
240402016.11.22 04:00buy120240.04110.628--
240412016.11.22 08:30close120220.04138.419---1.9140355.07
240422016.11.22 11:30sell120250.04110.636--
240432016.11.22 12:00buy120260.041.68376--
240442016.11.22 12:00close120250.04110.772---5.1140349.96
240452016.11.22 14:00close120210.040.99188--3.6140353.57
240462016.11.22 14:00buy120270.041.66763--
240472016.11.22 19:00close120170.040.99328---0.8140352.76
240482016.11.22 19:30close120270.041.67023--7.6740360.43
240492016.11.22 20:00sell120280.040.99539--
240502016.11.22 20:00close120190.041.34636---4.5140355.92
240512016.11.23 01:30buy120290.041.34377--
240522016.11.23 04:11s/l120260.041.67176---32.1340323.79
240532016.11.23 05:30close120290.041.34366---0.5340323.26
240542016.11.23 08:00buy120300.04137.771--
240552016.11.23 08:30sell120310.040.99889--
240562016.11.23 15:30close120300.04138.410--17.5640340.82
240572016.11.23 16:04t/p120240.04112.228--57.4340398.25
240582016.11.23 18:00sell120320.04112.970--
240592016.11.23 18:30sell120330.041.67653--
240602016.11.23 18:30sell120340.041.77462--
240612016.11.23 19:00close120280.040.99547---0.4640397.79
240622016.11.23 21:00close120320.04112.565--14.1940411.98
240632016.11.23 23:30buy120350.04139.956--
240642016.11.23 23:30buy120360.04112.490--
240652016.11.24 00:30close120340.041.77264--4.2340416.21
240662016.11.24 03:00buy120370.041.68557--
240672016.11.24 03:30buy120380.04118.631--
240682016.11.24 05:00close120380.04118.777--3.8640420.07
240692016.11.24 07:00sell120390.041.68088--
240702016.11.24 10:30close120350.04140.876--27.1540447.22
240712016.11.24 10:30close120360.04113.390--33.3440480.56
240722016.11.24 11:30close120330.041.67962---10.2240470.34
240732016.11.24 19:00buy120400.041.68008--
240742016.11.24 23:30buy120410.04119.590--
240752016.11.25 00:30buy120420.04141.041--
240762016.11.25 01:00buy120430.04113.311--
240772016.11.25 03:30close120410.04119.953--10.2540480.59
240782016.11.25 04:00close120420.04141.464--11.5640492.15
240792016.11.25 04:30close120430.04113.788--16.5740508.72
240802016.11.25 08:13s/l120370.041.67157---37.4440471.28
240812016.11.25 10:00buy120440.04113.147--
240822016.11.25 10:02s/l120400.041.66808---32.1240439.16
240832016.11.28 02:00close120080.04119.502--76.7640515.92
240842016.11.28 02:24s/l120440.04112.547---20.9240495.00
240852016.11.28 04:30buy120450.04139.537--
240862016.11.28 05:00buy120460.04111.677--
240872016.11.28 07:00close120450.04139.914--10.2840505.28
240882016.11.28 09:00buy120470.041.67027--
240892016.11.28 09:00close120460.04111.946--9.4140514.69
240902016.11.28 12:00close120390.041.67681--11.6840526.37
240912016.11.28 15:30close120310.041.00277---12.0440514.33
240922016.11.28 15:30buy120480.041.34366--
240932016.11.28 16:00buy120490.041.00228--
240942016.11.28 16:00close120200.0484.0770--68.2340582.56
240952016.11.28 17:00close120490.041.00334--3.0140585.57
240962016.11.28 17:25s/l120470.041.65827---32.0740553.50
240972016.11.28 23:30buy120500.041.66468--
240982016.11.29 00:00sell120510.041.06130--
240992016.11.29 04:30buy120520.041.06040--
241002016.11.29 12:00buy120530.04119.341--
241012016.11.29 12:00sell120540.04112.609--
241022016.11.29 14:30buy120550.0484.1580--
241032016.11.29 15:00close120510.041.05892--9.3240562.82
241042016.11.29 16:30close120500.041.68219--52.7340615.55
241052016.11.29 19:30buy120560.041.67243--
241062016.11.29 20:00buy120570.04140.790--
241072016.11.29 21:00buy120580.041.34192--
241082016.11.29 21:00close120540.04112.398--7.3140622.86
241092016.11.30 00:00close120580.041.34306--3.1740626.03
241102016.11.30 05:00buy120590.04112.407--
241112016.11.30 06:30close120570.04140.862--2.3940628.42
241122016.11.30 09:30close120520.041.06314--10.4740638.89
241132016.11.30 11:30buy120600.041.00088--
241142016.11.30 14:00buy120610.040.99658--
241152016.11.30 14:30buy120620.041.66433--
241162016.11.30 18:00close120620.041.68028--48.1140687.00
241172016.11.30 18:00sell120630.041.76268--
241182016.11.30 18:00close120480.041.34469--2.7940689.79
241192016.11.30 18:03t/p120590.04114.007--55.9340745.72
241202016.11.30 18:30sell120640.041.34536--
241212016.11.30 23:30sell120650.041.05969--
241222016.11.30 23:30buy120660.04143.147--
241232016.12.01 01:41t/p120230.04143.457--156.4340902.15
241242016.12.01 05:30buy120670.041.34083--
241252016.12.01 06:00buy120680.04143.114--
241262016.12.01 06:30close120630.041.76656---10.1040892.05
241272016.12.01 07:02s/l120560.041.68930--44.4240936.47
241282016.12.01 09:00buy120690.04113.952--
241292016.12.01 10:30close120670.041.34100--0.3140936.78
241302016.12.01 11:00close120650.041.06107---5.4040931.38
241312016.12.01 11:30close120660.04143.138--1.3340932.71
241322016.12.01 13:00sell120700.041.68898--
241332016.12.01 13:30sell120710.041.78425--
241342016.12.01 14:30sell120720.041.78669--
241352016.12.01 18:00close120710.041.78447---0.7440931.97
241362016.12.01 18:00close120640.041.33324--35.5740967.54
241372016.12.01 18:30close120720.041.78033--15.3740982.91
241382016.12.01 21:00close120700.041.67338--47.0441029.95
241392016.12.01 21:00buy120730.04143.543--
241402016.12.02 00:30close120730.04143.651--3.3941033.34
241412016.12.02 01:00buy120740.041.67688--
241422016.12.02 01:30close120690.04114.140--6.9941040.33
241432016.12.02 02:00buy120750.041.06636--
241442016.12.02 02:00sell120760.041.33074--
241452016.12.02 07:00close120740.041.67838--4.3441044.67
241462016.12.02 11:00buy120770.041.67791--
241472016.12.02 12:00close120530.04121.054--49.2441093.91
241482016.12.02 12:00buy120780.041.69691--
241492016.12.02 12:00close120760.041.33034--1.0041094.91
241502016.12.02 17:00close120610.040.98960---21.7241073.19
241512016.12.02 23:30sell120790.041.69206--
241522016.12.05 01:00buy120800.040.98874--
241532016.12.05 01:00sell120810.0483.7860--
241542016.12.05 01:30close120800.040.99074--5.8641079.05
241552016.12.05 02:30close120550.0484.3780--7.5141086.56
241562016.12.05 03:00close120600.040.99134---29.5641057.00
241572016.12.05 03:00close120810.0484.5380---21.1041035.90
241582016.12.05 04:30sell120820.0484.4020--
241592016.12.05 04:30sell120830.041.33474--
241602016.12.05 07:00buy120840.0484.6430--
241612016.12.05 07:30buy120850.041.70481--
241622016.12.05 09:30buy120860.04120.544--
241632016.12.05 11:00close120820.0484.9470---15.3541020.55
241642016.12.05 11:00buy120870.04114.159--
241652016.12.05 12:30close120780.041.71424--45.7841066.33
241662016.12.05 16:16s/l120850.041.70832--9.1341075.46
241672016.12.05 16:30close120830.041.32727--22.3141097.77
241682016.12.05 18:00buy120880.041.70115--
241692016.12.05 18:00close120790.041.68485--21.4241119.19
241702016.12.05 19:50s/l120860.04122.123--43.6841162.87
241712016.12.05 19:50s/l120870.04113.559---21.3441141.53
241722016.12.05 20:00sell120890.04113.420--
241732016.12.06 01:00sell120900.041.32687--
241742016.12.06 03:00close120750.041.07552--35.8641177.39
241752016.12.06 04:00sell120910.041.07618--
241762016.12.06 08:20s/l120890.04114.020---22.3641155.03
241772016.12.06 08:30buy120920.041.71181--
241782016.12.06 10:30close120900.041.32700---0.5941154.44
241792016.12.06 14:19s/l120920.041.70923---7.0641147.38
241802016.12.06 14:30close120910.041.07378--9.4041156.78
241812016.12.06 15:58t/p120770.041.69791--60.1641216.94
241822016.12.06 16:00sell120930.041.69815--
241832016.12.06 17:30sell120940.04113.736--
241842016.12.06 19:30close120930.041.68297--45.7741262.71
241852016.12.06 21:30buy120950.041.68439--
241862016.12.06 21:30close120940.04114.046---11.0741251.64
241872016.12.06 22:00buy120960.04114.100--
241882016.12.07 00:30sell120970.041.07172--
241892016.12.07 03:00buy120980.040.98639--
241902016.12.07 03:00close120880.041.70462--8.9341260.57
241912016.12.07 05:30buy120990.041.70317--
241922016.12.07 07:00close120840.0484.8120--5.0341265.60
241932016.12.07 09:00buy121000.0485.0000--
241942016.12.07 11:41s/l120990.041.69117---32.0841233.52
241952016.12.07 12:00buy121010.041.67081--
241962016.12.07 14:00close120980.040.98963--9.6141243.13
241972016.12.07 17:05s/l120950.041.66839---48.7541194.38
241982016.12.07 17:30sell121020.04113.720--
241992016.12.07 18:00close120960.04113.526---19.8241174.56
242002016.12.07 20:00close120970.041.07451---11.3641163.20
242012016.12.07 21:30close120680.04143.704--18.5841181.78
242022016.12.07 21:30sell121030.04143.704--
242032016.12.07 23:30sell121040.04143.627--
242042016.12.08 05:30close121040.04143.431--2.6141184.39
242052016.12.08 08:30buy121050.041.68754--
242062016.12.08 10:00sell121060.041.32222--
242072016.12.08 12:30close121050.041.69441--18.0541202.44
242082016.12.08 14:00close121000.0484.9240---1.5241200.92
242092016.12.08 14:30close121060.041.32073--4.3141205.23
242102016.12.08 15:00buy121070.0485.2510--
242112016.12.08 15:45s/l121020.04114.320---24.5241180.71
242122016.12.08 17:00buy121080.040.98289--
242132016.12.08 17:30sell121090.0484.9360--
242142016.12.08 19:00buy121100.04121.333--
242152016.12.08 19:30close121100.04121.173---4.6541176.06
242162016.12.08 21:30sell121110.041.06081--
242172016.12.08 22:30sell121120.041.06160--
242182016.12.09 03:00buy121130.04121.358--
242192016.12.09 03:30close121130.04121.334---0.8741175.19
242202016.12.09 04:30sell121140.041.32084--
242212016.12.09 07:30close121140.041.31961--3.5341178.72
242222016.12.09 09:00buy121150.041.68557--
242232016.12.09 11:30close121120.041.06141--0.6741179.39
242242016.12.09 13:34s/l121090.0485.9360---28.3541151.04
242252016.12.09 14:09s/l121030.04144.904---37.0741113.97
242262016.12.09 14:30sell121160.04145.019--
242272016.12.09 19:00buy121170.040.97964--
242282016.12.09 19:00close121150.041.69166--15.9741129.94
242292016.12.09 19:00buy121180.04145.011--
242302016.12.09 22:00close121160.04144.823--5.2541135.19
242312016.12.09 23:00sell121190.041.05594--
242322016.12.12 01:19s/l121010.041.65081---61.2941073.90
242332016.12.12 06:00buy121200.041.69017--
242342016.12.12 08:30sell121210.041.31209--
242352016.12.12 11:30buy121220.04122.616--
242362016.12.12 14:30close121170.040.98186--6.4441080.34
242372016.12.12 16:00close121080.040.98359--1.7341082.07
242382016.12.12 16:00buy121230.04115.546--
242392016.12.12 16:30sell121240.040.98434--
242402016.12.12 17:00close121240.040.98340--2.6441084.71
242412016.12.12 18:30buy121250.04122.455--
242422016.12.12 18:30close121190.041.06015---16.9341067.78
242432016.12.12 20:00sell121260.041.66558--
242442016.12.12 23:00buy121270.04145.823--
242452016.12.13 00:30close121210.041.31293---2.9641064.82
242462016.12.13 02:48s/l121200.041.68753---7.2641057.56
242472016.12.13 03:00close121250.04122.405---1.2241056.34
242482016.12.13 03:30close121270.04145.955--4.0641060.40
242492016.12.13 03:30close121230.04115.150---13.3641047.04
242502016.12.13 15:30close121220.04122.293---8.8141038.23
242512016.12.13 17:00buy121280.04122.514--
242522016.12.13 18:00close121260.041.66485--1.7941040.02
242532016.12.13 22:00buy121290.041.68925--
242542016.12.13 23:00buy121300.04122.330--
242552016.12.14 01:00close121300.04122.457--3.7041043.72
242562016.12.14 04:30sell121310.04115.146--
242572016.12.14 10:30close121180.04145.874--25.5741069.29
242582016.12.14 10:30sell121320.04145.874--
242592016.12.14 11:00close121280.04122.298---5.8341063.46
242602016.12.14 17:00buy121330.04122.404--
242612016.12.14 18:30sell121340.041.66484--
242622016.12.14 21:00sell121350.041.67314--
242632016.12.14 21:00s/l121310.04115.746---20.9341042.53
242642016.12.14 21:30sell121360.041.32366--
242652016.12.14 21:30buy121370.04116.096--
242662016.12.14 22:00close121110.041.05598--19.5541062.08
242672016.12.14 22:00close121290.041.69745--21.5341083.61
242682016.12.14 22:30sell121380.04116.756--
242692016.12.14 22:34s/l121320.04147.074---33.5541050.06
242702016.12.14 23:00sell121390.041.32739--
242712016.12.15 01:00close121340.041.66576---3.6541046.41
242722016.12.15 01:00close121390.041.32826---3.4141043.00
242732016.12.15 02:19t/p121370.04117.696--55.9641098.96
242742016.12.15 05:30close121380.04117.372---24.5241074.44
242752016.12.15 07:30buy121400.04147.287--
242762016.12.15 08:00buy121410.04147.313--
242772016.12.15 08:00buy121420.04117.548--
242782016.12.15 08:30buy121430.041.69232--
242792016.12.15 09:30buy121440.041.04936--
242802016.12.15 11:30close121350.041.66442--25.5541099.99
242812016.12.15 13:19s/l121400.04148.125--23.0941123.08
242822016.12.15 14:02s/l121430.041.69004---6.2641116.82
242832016.12.15 16:30sell121450.041.67212--
242842016.12.15 17:30close121450.041.66243--29.1441145.96
242852016.12.15 19:30close121330.04122.692--8.9141154.87
242862016.12.16 03:00buy121460.041.65260--
242872016.12.16 08:30close121360.041.33228---26.8741128.00
242882016.12.16 10:00sell121470.041.69265--
242892016.12.16 11:00close121420.04118.259--24.4541152.45
242902016.12.16 14:30sell121480.041.33584--
242912016.12.16 16:30close121070.0486.5280--37.4341189.88
242922016.12.16 17:30buy121490.040.97660--
242932016.12.16 17:30buy121500.040.97660--
242942016.12.16 17:31s/l121470.041.70465---32.0841157.80
242952016.12.16 18:00sell121510.0486.1490--
242962016.12.16 18:00buy121520.041.70877--
242972016.12.16 18:00sell121530.041.79220--
242982016.12.16 18:00sell121540.041.79220--
242992016.12.16 19:00sell121550.041.66428--
243002016.12.16 19:30buy121560.04123.173--
243012016.12.16 19:30close121460.041.66807--46.6541204.45
243022016.12.16 19:30close121480.041.33491--2.5941207.04
243032016.12.16 20:00close121560.04122.894---7.9641199.08
243042016.12.16 23:30buy121570.04123.231--
243052016.12.19 02:30close121540.041.79258---1.2741197.81
243062016.12.19 03:00close121530.041.79155--1.2541199.06
243072016.12.19 03:17s/l121520.041.70880---0.1741198.89
243082016.12.19 03:30close121570.04122.984---6.7041192.19
243092016.12.19 04:30buy121580.04146.789--
243102016.12.19 04:30buy121590.04117.518--
243112016.12.19 05:30close121550.041.66469---1.6641190.53
243122016.12.19 09:10s/l121410.04146.113---32.3641158.17
243132016.12.19 10:00close121580.04146.522---7.6241150.55
243142016.12.19 11:30close121590.04117.379---4.9441145.61
243152016.12.19 17:30buy121600.041.70550--
243162016.12.19 21:00sell121610.04145.466--
243172016.12.19 22:00sell121620.04145.385--
243182016.12.20 01:30close121440.041.04026---37.4741108.14
243192016.12.20 11:00sell121630.04118.172--
243202016.12.20 13:00close121620.04145.568---6.1641101.98
243212016.12.20 13:30close121630.04117.952--7.2641109.24
243222016.12.20 16:30buy121640.041.65108--
243232016.12.21 04:00close121500.040.97164---15.5041093.74
243242016.12.21 09:30buy121650.04117.550--
243252016.12.21 14:30close121650.04117.153---13.7541079.99
243262016.12.21 16:30close121490.040.97269---12.3241067.67
243272016.12.21 18:00buy121660.0485.3730--
243282016.12.21 19:00close121660.0485.2890---2.5341065.14
243292016.12.21 19:00buy121670.04117.803--
243302016.12.21 21:00sell121680.041.34122--
243312016.12.21 23:00close121680.041.34068--1.4141066.55
243322016.12.22 04:00buy121690.041.70566--
243332016.12.22 07:30close121640.041.65989--26.0741092.62
243342016.12.22 13:30buy121700.04123.059--
243352016.12.22 16:12s/l121690.041.70738--4.3741096.99
243362016.12.22 17:30sell121710.04117.365--
243372016.12.23 00:30sell121720.041.04379--
243382016.12.23 02:30close121700.04122.606---12.4241084.57
243392016.12.23 04:00close121670.04117.472---9.0941075.48
243402016.12.23 07:30sell121730.04144.244--
243412016.12.23 14:00buy121740.04122.688--
243422016.12.23 14:30close121740.04122.689---0.1841075.30
243432016.12.23 15:30buy121750.040.96819--
243442016.12.23 15:30close121600.041.70844--7.3341082.63
243452016.12.23 20:00sell121760.041.66133--
243462016.12.23 22:30buy121770.041.71206--
243472016.12.26 03:30close121750.040.97198--11.1941093.82
243482016.12.26 05:00close121730.04143.797--11.3441105.16
243492016.12.26 06:30close121760.041.65849--8.1841113.34
243502016.12.26 11:00buy121780.041.70247--
243512016.12.26 12:18s/l121770.041.69806---37.4441075.90
243522016.12.26 12:30sell121790.04122.259--
243532016.12.26 20:30sell121800.04117.114--
243542016.12.26 21:00sell121810.04143.805--
243552016.12.26 23:30close121810.04143.757--1.1341077.03
243562016.12.27 02:00sell121820.041.65988--
243572016.12.27 03:00close121790.04122.677---12.3541064.68
243582016.12.27 03:00buy121830.041.71185--
243592016.12.27 08:30close121800.04117.288---7.2441057.44
243602016.12.27 11:00close121610.04143.993--33.7041091.14
243612016.12.27 11:00buy121840.04143.993--
243622016.12.27 13:00close121820.041.65968--0.4041091.54
243632016.12.27 18:00close121710.04117.623---12.3041079.24
243642016.12.27 18:30close121510.0484.5080--42.2041121.44
243652016.12.27 19:30buy121850.0484.4640--
243662016.12.28 01:30buy121860.0484.4560--
243672016.12.28 03:30buy121870.04123.183--
243682016.12.28 04:00buy121880.041.35669--
243692016.12.28 08:00sell121890.040.97840--
243702016.12.28 11:00close121880.041.35789--3.3341124.77
243712016.12.28 11:30close121720.041.04397---0.6041124.17
243722016.12.28 11:30close121830.041.70117---28.6241095.55
243732016.12.28 11:30sell121900.041.70117--
243742016.12.28 13:30close121870.04122.656---14.8441080.71
243752016.12.28 16:30close121890.040.97335--15.0941095.80
243762016.12.28 16:30buy121910.041.65913--
243772016.12.28 17:00sell121920.04122.249--
243782016.12.28 21:30sell121930.0484.1100--
243792016.12.28 21:30close121850.0484.1100---9.7741086.03
243802016.12.29 00:00close121860.0484.0880---9.6341076.40
243812016.12.29 04:00close121840.04142.875---28.8941047.51
243822016.12.29 04:00sell121940.04142.875--
243832016.12.29 05:30close121910.041.65764---5.0241042.49
243842016.12.29 12:00buy121950.041.35077--
243852016.12.29 15:00sell121960.04122.013--
243862016.12.29 18:00buy121970.041.64860--
243872016.12.29 21:30close121920.04122.328---4.0041038.49
243882016.12.29 22:00sell121980.04122.293--
243892016.12.29 22:17s/l121900.041.70058--0.5041038.99
243902016.12.29 22:30close121980.04122.306---0.5641038.43
243912016.12.30 04:00close121960.04122.672---19.0541019.38
243922016.12.30 10:30close121930.0484.5180---12.9641006.42
243932016.12.30 10:30buy121990.04123.103--
243942016.12.30 11:04s/l121940.04144.075---34.4340971.99
243952016.12.30 13:00buy122000.041.70231--
243962016.12.30 15:00sell122010.041.65901--
243972016.12.30 16:00close121780.041.70911--17.1540989.14
243982016.12.30 16:00buy122020.041.34553--
243992016.12.30 17:00close121970.041.66347--44.7441033.88
244002016.12.30 17:57s/l122000.041.70720--12.7941046.67
244012016.12.30 20:00buy122030.04144.024--
244022016.12.30 20:00close122020.041.34497---1.8741044.80
244032016.12.30 21:00close122010.041.65523--11.2541056.05
244042016.12.30 21:30buy122040.04143.888--
244052016.12.30 23:30buy122050.040.96839--
244062017.01.02 00:05buy122060.040.96893--
244072017.01.02 03:00sell122070.0484.0160--
244082017.01.02 03:30buy122080.0484.2400--
244092017.01.02 04:01close122040.04144.234--10.0041066.05
244102017.01.02 05:31close121990.04122.849---6.8941059.16
244112017.01.02 14:00sell122090.041.71245--
244122017.01.02 16:00buy122100.04144.203--
244132017.01.02 20:30buy122110.0484.3920--
244142017.01.02 22:30close122100.04144.417--5.7541064.91
244152017.01.03 04:00close122060.040.96886---0.5041064.41
244162017.01.03 04:00close122050.040.96886--1.0341065.44
244172017.01.03 05:30sell122120.041.70148--
244182017.01.03 06:00buy122130.04123.090--
244192017.01.03 06:30buy122140.041.34111--
244202017.01.03 08:58s/l122070.0485.0160---28.3541037.09
244212017.01.03 11:00buy122150.041.64341--
244222017.01.03 11:30buy122160.041.04212--
244232017.01.03 11:33s/l122120.041.70411---7.1841029.91
244242017.01.03 12:00close122130.04122.901---5.4541024.46
244252017.01.03 14:30close122140.041.34483--10.8641035.32
244262017.01.03 15:30close122160.041.03826---15.6441019.68
244272017.01.03 16:30sell122170.041.03952--
244282017.01.03 17:00close122090.041.69642--42.0941061.77
244292017.01.03 18:00buy122180.04144.485--
244302017.01.03 20:30sell122190.04122.354--
244312017.01.03 23:00close122180.04144.020---13.1241048.65
244322017.01.04 04:30sell122200.04122.811--
244332017.01.04 06:00sell122210.040.97388--
244342017.01.04 06:00close122200.04122.736--1.8841050.53
244352017.01.04 11:00buy122220.041.34104--
244362017.01.04 12:30buy122230.04117.635--
244372017.01.04 14:40s/l121950.041.33077---60.4640990.07
244382017.01.04 15:00buy122240.040.96740--
244392017.01.04 15:00close122210.040.96740--19.4241009.49
244402017.01.04 17:30close122220.041.33337---23.2140986.28
244412017.01.04 18:30close122190.04123.085---21.0640965.22
244422017.01.04 22:00close122230.04117.602---1.3240963.90
244432017.01.05 07:00close122240.040.96934--5.4040969.30
244442017.01.05 07:30close122080.0484.9870--21.8940991.19
244452017.01.05 08:00buy122250.0485.1510--
244462017.01.05 08:40s/l122170.041.05752---71.7740919.42
244472017.01.05 09:00sell122260.0484.7400--
244482017.01.05 09:42s/l122030.04142.824---29.9940889.43
244492017.01.05 10:00close122110.0484.6780--9.0840898.51
244502017.01.05 11:00sell122270.0484.8880--
244512017.01.05 13:00close122260.0485.1280---10.9840887.53
244522017.01.05 16:00close122250.0484.8590---8.3140879.22
244532017.01.05 16:00sell122280.0484.8590--
244542017.01.05 17:30sell122290.041.05680--
244552017.01.05 19:00buy122300.04115.479--
244562017.01.05 21:30close122290.041.06011---13.4440865.78
244572017.01.05 22:00close122300.04115.583--3.4040869.18
244582017.01.05 22:30buy122310.041.05937--
244592017.01.06 00:30sell122320.041.64182--
244602017.01.06 11:00close122310.041.05935---0.5740868.61
244612017.01.06 12:00sell122330.041.06007--
244622017.01.06 13:00close122270.0485.1220---7.0640861.55
244632017.01.06 16:00buy122340.040.96689--
244642017.01.06 17:30close122280.0485.3710---14.7940846.76
244652017.01.06 18:00buy122350.04123.186--
244662017.01.06 21:22s/l122150.041.62341---61.2940785.47
244672017.01.06 22:30sell122360.041.68164--
244682017.01.09 05:00close122340.040.96925--6.8540792.32
244692017.01.09 06:40t/p122320.041.62182--60.1440852.46
244702017.01.09 12:00buy122370.04117.085--
244712017.01.09 14:00close122350.04122.877---8.4240844.04
244722017.01.09 14:30buy122380.04122.818--
244732017.01.09 15:00sell122390.041.32689--
244742017.01.09 15:30buy122400.041.73717--
244752017.01.09 18:30close122380.04123.012--5.1940849.23
244762017.01.09 22:30close122400.041.73342---9.3840839.85
244772017.01.09 23:30sell122410.04141.134--
244782017.01.10 00:01s/l122370.04115.885---41.0240798.83
244792017.01.10 01:00sell122420.04141.102--
244802017.01.10 06:30close122410.04140.347--20.8040819.63
244812017.01.10 10:30close122360.041.64566--94.8140914.44
244822017.01.10 15:30sell122430.041.65711--
244832017.01.11 04:00buy122440.041.61331--
244842017.01.11 05:30sell122450.040.97708--
244852017.01.11 10:30sell122460.04122.308--
244862017.01.11 10:30sell122470.041.64522--
244872017.01.11 13:00close122330.041.05237--30.9240945.36
244882017.01.11 20:00close122390.041.31900--23.3440968.70
244892017.01.11 20:00sell122480.04115.376--
244902017.01.11 20:10s/l122470.041.64246--7.1340975.83
244912017.01.12 09:30close122440.041.60853---14.9940960.84
244922017.01.12 10:47t/p122480.04113.776--52.7241013.56
244932017.01.12 12:00buy122490.041.60037--
244942017.01.12 15:00close122490.041.60593--16.6441030.20
244952017.01.12 17:00sell122500.041.30928--
244962017.01.12 17:30sell122510.040.98463--
244972017.01.12 18:00close122430.041.62969--71.5041101.70
244982017.01.12 20:00buy122520.041.70833--
244992017.01.12 20:30close122500.041.31274---10.7441090.96
245002017.01.13 00:00sell122530.04114.711--
245012017.01.13 00:30sell122540.04139.458--
245022017.01.13 00:30close122520.041.71264--10.1841101.14
245032017.01.13 01:00sell122550.041.31480--
245042017.01.13 03:00close122460.04122.080--4.0041105.14
245052017.01.13 03:00sell122560.041.06094--
245062017.01.13 10:00close122540.04139.590---3.8741101.27
245072017.01.13 10:00close122530.04114.712---0.2341101.04
245082017.01.13 13:00sell122570.041.63171--
245092017.01.13 15:00sell122580.04114.473--
245102017.01.13 16:10s/l122580.04115.073---21.0641079.98
245112017.01.13 16:30close122450.040.98199---15.1541064.83
245122017.01.13 17:00close122510.040.98089--11.1141075.94
245132017.01.16 00:30sell122590.04121.420--
245142017.01.16 00:30close122570.041.60752--63.7741139.71
245152017.01.16 00:30buy122600.041.58080--
245162017.01.16 00:30buy122610.041.69171--
245172017.01.16 01:00close122560.041.06236---5.7741133.94
245182017.01.16 01:30buy122620.041.68502--
245192017.01.16 01:30sell122630.04114.146--
245202017.01.16 04:00sell122640.0485.5640--
245212017.01.16 04:30sell122650.0485.3740--
245222017.01.16 05:30close122620.041.69450--23.0041156.94
245232017.01.16 06:30close122610.041.69622--10.8441167.78
245242017.01.16 09:00sell122660.04136.943--
245252017.01.16 17:30close122660.04137.458---14.5141153.27
245262017.01.17 09:00close122550.041.31065--12.0841165.35
245272017.01.17 09:00buy122670.04113.313--
245282017.01.17 14:00sell122680.041.61663--
245292017.01.17 14:30close122590.04121.281--3.1241168.47
245302017.01.17 14:36s/l122680.041.62863---32.0741136.40
245312017.01.17 15:00close122600.041.60890--84.7941221.19
245322017.01.17 15:00sell122690.041.60890--
245332017.01.17 15:00sell122700.041.60890--
245342017.01.17 15:00sell122710.041.71655--
245352017.01.17 16:30sell122720.041.71864--
245362017.01.17 21:00close122670.04112.939---13.4541207.74
245372017.01.17 22:00close122720.041.71991---3.3141204.43
245382017.01.18 00:01close122710.041.72051---10.0341194.40
245392017.01.18 03:30close122420.04139.704--31.6141226.01
245402017.01.18 03:30buy122730.04139.704--
245412017.01.18 04:30close122700.041.61423---16.5641209.45
245422017.01.18 08:30buy122740.0485.4970--
245432017.01.18 11:00close122640.0485.5790---1.3341208.12
245442017.01.18 11:30close122650.0485.5640---6.1941201.93
245452017.01.18 12:30buy122750.0485.6170--
245462017.01.18 16:00sell122760.041.31124--
245472017.01.18 18:00close122760.041.30961--4.7841206.71
245482017.01.18 18:30sell122770.040.99232--
245492017.01.18 18:30sell122780.040.99232--
245502017.01.18 18:30sell122790.041.31372--
245512017.01.18 19:47s/l122690.041.62890---60.9941145.72
245522017.01.18 22:00s/l122630.04113.831--8.6541154.37
245532017.01.19 06:00buy122800.04140.753--
245542017.01.19 11:00sell122810.041.63122--
245552017.01.19 17:02s/l122800.04141.843--30.1041184.47
245562017.01.19 17:55s/l122790.041.33372---60.7741123.70
245572017.01.19 18:42s/l122810.041.63430---8.3941115.31
245582017.01.19 21:00sell122820.041.33420--
245592017.01.19 23:30buy122830.04141.688--
245602017.01.20 03:00buy122840.041.06552--
245612017.01.20 08:30close122830.04141.768--2.6141117.92
245622017.01.20 11:00sell122850.041.63593--
245632017.01.20 17:00buy122860.04115.222--
245642017.01.20 19:16s/l122860.04114.622---21.1441096.78
245652017.01.23 03:30sell122870.0485.9940--
245662017.01.23 04:00close122740.0485.9890--14.8041111.58
245672017.01.23 04:00close122820.041.32915--14.6141126.19
245682017.01.23 04:30close122750.0486.0080--12.0041138.19
245692017.01.23 05:00sell122880.0486.0510--
245702017.01.23 09:00close122780.041.00569---40.7841097.41
245712017.01.23 09:36s/l122850.041.64793---32.3641065.05
245722017.01.23 15:30sell122890.041.00858--
245732017.01.23 19:00close122890.041.00511--10.3141075.36
245742017.01.23 19:00sell122900.04121.245--
245752017.01.23 20:00close122770.041.00359---34.4241040.94
245762017.01.24 05:00sell122910.041.64996--
245772017.01.24 09:30sell122920.041.32355--
245782017.01.24 15:00close122910.041.64117--23.1541064.09
245792017.01.24 15:30close122920.041.32714---11.0241053.07
245802017.01.24 16:00sell122930.041.65262--
245812017.01.24 17:00buy122940.040.99986--
245822017.01.24 17:00close122930.041.64339--27.7541080.82
245832017.01.24 17:30close122900.04121.852---17.6141063.21
245842017.01.24 18:00buy122950.040.99869--
245852017.01.24 19:30buy122960.041.64413--
245862017.01.24 22:00sell122970.04113.849--
245872017.01.24 22:30close122880.0486.3110---7.7841055.43
245882017.01.24 23:00close122870.0486.3000---9.0741046.36
245892017.01.25 00:30buy122980.04142.568--
245902017.01.25 00:30sell122990.041.31579--
245912017.01.25 03:30sell123000.0485.6880--
245922017.01.25 04:00close122970.04113.633--6.2941052.65
245932017.01.25 06:00sell123010.0485.6560--
245942017.01.25 11:30close122960.041.65034--18.5041071.15
245952017.01.25 12:30close122980.04142.851--7.6641078.81
245962017.01.25 13:00close122990.041.31301--8.2741087.08
245972017.01.25 20:00buy123020.041.64752--
245982017.01.25 21:00close123000.0485.9220---6.7041080.38
245992017.01.26 04:00buy123030.0485.7860--
246002017.01.26 05:30close123030.0485.8030--0.2741080.65
246012017.01.26 05:30sell123040.0485.8030--
246022017.01.26 08:00sell123050.041.30666--
246032017.01.26 10:00buy123060.04113.780--
246042017.01.26 11:30close123010.0485.9890---10.5241070.13
246052017.01.26 12:00buy123070.0486.1200--
246062017.01.26 12:00buy123080.0486.1200--
246072017.01.26 12:00buy123090.04122.410--
246082017.01.26 15:00close123040.0486.1960---11.1241059.01
246092017.01.26 17:00buy123100.04143.752--
246102017.01.26 17:00close123050.041.30943---8.6641050.35
246112017.01.27 04:00close123020.041.65033--7.8941058.24
246122017.01.27 05:00close123100.04144.640--25.0741083.31
246132017.01.27 06:30sell123110.041.66761--
246142017.01.27 08:30buy123120.041.66709--
246152017.01.27 14:30close122950.040.98838---31.9041051.41
246162017.01.27 16:30close122940.040.99153---25.9041025.51
246172017.01.27 16:30sell123130.040.99153--
246182017.01.27 18:30close123130.040.98956--5.7741031.28
246192017.01.30 01:24s/l123110.041.66637--2.8041034.08
246202017.01.30 09:00buy123140.041.07222--
246212017.01.30 10:30sell123150.04114.882--
246222017.01.30 11:00close123090.04122.805--11.5141045.59
246232017.01.30 14:00buy123160.041.64783--
246242017.01.30 17:00close123140.041.06592---25.4041020.19
246252017.01.30 17:00close123150.04114.290--20.5241040.71
246262017.01.30 17:19s/l123120.041.65509---32.1241008.59
246272017.01.30 17:19s/l123060.04114.046--10.3241018.91
246282017.01.30 17:30buy123170.041.65502--
246292017.01.30 18:00close123080.0486.0540---1.5041017.41
246302017.01.30 18:00buy123180.041.63858--
246312017.01.30 18:30sell123190.0485.9760--
246322017.01.30 18:30close122840.041.06950--13.4041030.81
246332017.01.30 19:00close123070.0486.0140---2.6141028.20
246342017.01.31 00:30sell123200.04142.001--
246352017.01.31 01:30close122730.04142.237--77.9241106.12
246362017.01.31 01:30sell123210.04142.237--
246372017.01.31 02:00sell123220.04121.728--
246382017.01.31 03:30close123160.041.63818---29.5241076.60
246392017.01.31 09:00close123200.04141.888--2.9441079.54
246402017.01.31 12:00s/l123170.041.64302---32.1241047.42
246412017.01.31 17:00close123220.04121.262--12.7541060.17
246422017.01.31 17:00buy123230.041.64908--
246432017.01.31 18:00close123230.041.65805--23.6341083.80
246442017.02.01 04:00sell123240.041.30682--
246452017.02.01 07:30close123240.041.30857---5.5541078.25
246462017.02.01 08:30sell123250.041.30893--
246472017.02.01 10:30sell123260.04113.395--
246482017.02.01 11:30close123180.041.64564--20.9741099.22
246492017.02.01 15:18s/l123210.04143.437---34.4341064.79
246502017.02.01 16:00sell123270.041.65357--
246512017.02.01 16:00sell123280.041.74252--
246522017.02.01 18:30sell123290.04121.977--
246532017.02.01 19:00close123290.04121.890--2.2241067.01
246542017.02.01 19:30buy123300.04143.478--
246552017.02.01 21:00close123280.041.73845--9.7641076.77
246562017.02.02 02:30sell123310.04121.774--
246572017.02.02 03:00sell123320.040.99331--
246582017.02.02 03:30buy123330.0486.2700--
246592017.02.02 03:30close123190.0486.2700---10.1541066.62
246602017.02.02 03:30buy123340.041.66178--
246612017.02.02 03:30close123250.041.30220--19.8841086.50
246622017.02.02 04:00buy123350.0486.2570--
246632017.02.02 11:00sell123360.041.65451--
246642017.02.02 11:30sell123370.040.99622--
246652017.02.02 12:20s/l123300.04142.278---31.7841054.72
246662017.02.02 12:46s/l123340.041.64978---32.0841022.64
246672017.02.02 14:00sell123380.04142.361--
246682017.02.02 15:00buy123390.041.72006--
246692017.02.02 15:30close123270.041.63133--66.4941089.13
246702017.02.02 15:30buy123400.041.71420--
246712017.02.02 19:30close123400.041.71842--10.1341099.26
246722017.02.02 20:01s/l123360.041.63823--43.0541142.31
246732017.02.02 20:30sell123410.04141.374--
246742017.02.02 21:00close123390.041.71871---3.5141138.80
246752017.02.03 10:00close123410.04141.644---8.5941130.21
246762017.02.03 11:00buy123420.041.63686--
246772017.02.03 12:00buy123430.041.62763--
246782017.02.03 15:30s/l123260.04113.464---7.0641123.15
246792017.02.03 16:53s/l123420.041.62486---32.0741091.08
246802017.02.03 17:30sell123440.04112.412--
246812017.02.03 21:07s/l123440.04113.012---21.4441069.64
246822017.02.03 22:00close123310.04121.631--3.2441072.88
246832017.02.06 00:00sell123450.04121.329--
246842017.02.06 03:00sell123460.04112.314--
246852017.02.06 05:30buy123470.041.07814--
246862017.02.06 07:00close123370.040.99808---5.8841067.00
246872017.02.06 09:00close123330.0486.2480---0.2841066.72
246882017.02.06 13:00close123350.0486.1990---1.2841065.44
246892017.02.06 13:30sell123480.0486.1170--
246902017.02.06 14:00sell123490.0486.1380--
246912017.02.06 14:00sell123500.041.62936--
246922017.02.06 14:30close123470.041.07365---18.1641047.28
246932017.02.06 17:00sell123510.041.30901--
246942017.02.06 18:00sell123520.041.31200--
246952017.02.06 20:00close123520.041.31165--0.8741048.15
246962017.02.06 21:00sell123530.041.63413--
246972017.02.06 22:30buy123540.04111.714--
246982017.02.07 03:00buy123550.041.07321--
246992017.02.07 03:00sell123560.041.63237--
247002017.02.07 05:30close123540.04111.880--6.3341054.48
247012017.02.07 06:00close123560.041.62552--17.9941072.47
247022017.02.07 08:00sell123570.041.00633--
247032017.02.07 10:00close123430.041.63430--19.7941092.26
247042017.02.07 11:00close123530.041.63048--10.6441102.90
247052017.02.07 14:30sell123580.04119.983--
247062017.02.07 16:00s/l123500.041.62759--4.2141107.11
247072017.02.07 18:30sell123590.041.63376--
247082017.02.07 19:00close123580.04119.898--2.1641109.27
247092017.02.07 20:30sell123600.041.65004--
247102017.02.08 08:30close123380.04140.430--49.9541159.22
247112017.02.08 08:30buy123610.04140.430--
247122017.02.08 15:00close123550.041.06586---29.8941129.33
247132017.02.08 16:00sell123620.041.06701--
247142017.02.08 20:30close123620.041.06855---6.3641122.97
247152017.02.08 22:30sell123630.041.72762--
247162017.02.09 02:00close123320.041.00353---31.2841091.69
247172017.02.09 03:30close123570.041.00282--10.3641102.05
247182017.02.09 04:00close123450.04119.927--36.0941138.14
247192017.02.09 05:30sell123640.041.73736--
247202017.02.09 09:00buy123650.04112.298--
247212017.02.09 10:00close123460.04112.368---7.6641130.48
247222017.02.09 10:05s/l123590.041.64576---33.2141097.27
247232017.02.09 10:30sell123660.041.64564--
247242017.02.09 12:00buy123670.0485.9570--
247252017.02.09 13:00close123480.0485.9470--2.7541100.02
247262017.02.09 14:30close123490.0485.9770--2.4941102.51
247272017.02.09 15:00buy123680.0485.9920--
247282017.02.09 15:00close123640.041.74028---7.3541095.16
247292017.02.09 15:30close123630.041.74006---31.0641064.10
247302017.02.09 23:00buy123690.04141.592--
247312017.02.10 03:30close123690.04142.315--20.4841084.58
247322017.02.10 13:30close123600.041.64208--22.8041107.38
247332017.02.10 14:00close123660.041.62974--41.7541149.13
247342017.02.10 16:30buy123700.041.62894--
247352017.02.10 19:30close123510.041.30726--3.9741153.10
247362017.02.10 23:00sell123710.041.30852--
247372017.02.13 01:31t/p123650.04113.898--57.1841210.28
247382017.02.13 04:30close123710.041.30964---3.8241206.46
247392017.02.13 07:00buy123720.04142.276--
247402017.02.13 10:00sell123730.041.06428--
247412017.02.13 10:00buy123740.04113.554--
247422017.02.13 10:30sell123750.041.63322--
247432017.02.13 10:30buy123760.04113.624--
247442017.02.13 15:30close123730.041.06283--5.6041212.06
247452017.02.13 17:00close123740.04113.935--13.1841225.24
247462017.02.13 18:30buy123770.040.99924--
247472017.02.14 01:00close123720.04142.500--6.6141231.85
247482017.02.14 08:00sell123780.04113.350--
247492017.02.14 08:30close123770.041.00239--9.2541241.10
247502017.02.14 09:30close123780.04113.469---4.3941236.71
247512017.02.14 11:30s/l123700.041.63120--6.4441243.15
247522017.02.14 12:00close123750.041.62375--24.6741267.82
247532017.02.14 12:00buy123790.041.62751--
247542017.02.14 12:00sell123800.04113.471--
247552017.02.14 13:00close123800.04113.422--1.5341269.35
247562017.02.14 16:00sell123810.041.62263--
247572017.02.14 19:30sell123820.041.30967--
247582017.02.14 21:30close123820.041.30646--9.6341278.98
247592017.02.14 22:30sell123830.041.05734--
247602017.02.15 01:00sell123840.041.05774--
247612017.02.15 03:00close123830.041.05700--1.2741280.25
247622017.02.15 06:00buy123850.04142.542--
247632017.02.15 07:30close123810.041.62553---8.1941272.06
247642017.02.15 11:00close123840.041.05640--5.1641277.22
247652017.02.15 17:30close123850.04142.565--0.4441277.66
247662017.02.16 02:00sell123860.041.00898--
247672017.02.16 06:30close123760.04113.848--10.6541288.31
247682017.02.16 11:30sell123870.041.62187--
247692017.02.16 12:00close123790.041.63167--11.9841300.29
247702017.02.16 13:00close123860.041.00375--15.6441315.93
247712017.02.16 18:30close123670.0487.1780--35.6041351.53
247722017.02.16 18:30close123680.0487.1780--34.6241386.15
247732017.02.16 19:00sell123880.0487.2010--
247742017.02.16 19:30buy123890.041.62798--
247752017.02.16 22:00close123890.041.63299--14.9741401.12
247762017.02.17 00:30sell123900.04141.374--
247772017.02.17 03:00buy123910.041.06693--
247782017.02.17 03:00sell123920.04113.409--
247792017.02.17 03:30buy123930.04121.076--
247802017.02.17 04:00close123610.04141.878--46.5941447.71
247812017.02.17 04:00sell123940.04141.878--
247822017.02.17 07:00close123900.04141.763---11.0141436.70
247832017.02.17 10:00buy123950.041.06566--
247842017.02.17 10:30close123930.04120.440---17.8841418.82
247852017.02.17 12:00sell123960.041.30910--
247862017.02.17 12:30close123920.04112.785--21.9341440.75
247872017.02.17 14:00close123950.041.06467---4.1641436.59
247882017.02.17 18:00sell123970.04140.266--
247892017.02.17 21:00close123910.041.06114---23.3641413.23
247902017.02.17 21:00close123960.041.31105---6.1541407.08
247912017.02.17 22:30sell123980.041.62011--
247922017.02.20 01:56s/l123980.041.62236---6.4741400.61
247932017.02.20 07:00close123970.04140.388---4.4741396.14
247942017.02.20 13:00sell123990.041.63368--
247952017.02.20 14:30sell124000.041.31071--
247962017.02.20 17:30close124000.041.30980--2.5841398.72
247972017.02.20 19:30close123940.04140.979--23.9141422.63
247982017.02.20 19:30buy124010.04140.979--
247992017.02.20 20:30close123990.041.63208--4.6441427.27
248002017.02.21 00:30sell124020.041.31030--
248012017.02.21 04:30close123880.0487.1430--0.3441427.61
248022017.02.21 04:30sell124030.04141.349--
248032017.02.21 05:00sell124040.04113.557--
248042017.02.21 08:00sell124050.041.05849--
248052017.02.21 08:00close124030.04141.394---1.4541426.16
248062017.02.21 08:00close124020.041.31379---10.8341415.33
248072017.02.21 08:30close124040.04113.615---2.2441413.09
248082017.02.21 09:00sell124060.041.05885--
248092017.02.21 12:00close124060.041.05437--17.7241430.81
248102017.02.21 12:30close124050.041.05371--18.9241449.73
248112017.02.21 19:30sell124070.041.63945--
248122017.02.22 08:30buy124080.04113.579--
248132017.02.22 09:30sell124090.041.31426--
248142017.02.22 12:45s/l124080.04112.979---21.4441428.29
248152017.02.22 13:30buy124100.04113.034--
248162017.02.22 14:30sell124110.041.62007--
248172017.02.22 14:30close124090.041.31644---6.8241421.47
248182017.02.22 15:00sell124120.0486.7980--
248192017.02.22 16:00sell124130.0486.7220--
248202017.02.22 18:00buy124140.0487.1110--
248212017.02.22 18:30sell124150.041.01425--
248222017.02.22 18:30sell124160.04141.087--
248232017.02.22 18:30close124100.04113.270--8.1341429.60
248242017.02.22 20:00close124120.0487.2840---13.7041415.90
248252017.02.22 20:00buy124170.0487.2840--
248262017.02.22 20:00close124010.04141.111--4.6641420.56
248272017.02.22 20:00sell124180.04141.111--
248282017.02.22 20:30close124130.0487.3020---16.3241404.24
248292017.02.22 21:00sell124190.04113.578--
248302017.02.23 02:31s/l124110.041.62192---5.9741398.27
248312017.02.23 03:30close124150.041.00939--14.4641412.73
248322017.02.23 04:30sell124200.0486.9420--
248332017.02.23 04:30close124160.04140.908--2.1341414.86
248342017.02.23 07:00close124170.0486.9750---7.9941406.87
248352017.02.23 07:00buy124210.041.63568--
248362017.02.23 08:00close124140.0487.1700--2.2441409.11
248372017.02.23 09:30close124200.0487.1120---4.9241404.19
248382017.02.23 09:30sell124220.04113.172--
248392017.02.23 11:00sell124230.0487.0100--
248402017.02.23 14:00close124190.04113.120--12.6741416.86
248412017.02.23 15:00buy124240.041.31189--
248422017.02.23 18:30sell124250.0486.8950--
248432017.02.24 06:00sell124260.04119.279--
248442017.02.24 10:00close124180.04141.468---13.6441403.22
248452017.02.24 10:00buy124270.04141.468--
248462017.02.24 14:00s/l123870.041.63387---34.3741368.85
248472017.02.24 14:00buy124280.04112.349--
248482017.02.24 16:00buy124290.041.00410--
248492017.02.24 16:00buy124300.041.00410--
248502017.02.24 16:30close124070.041.63954---1.5841367.27
248512017.02.24 17:46s/l124270.04140.268---33.5541333.72
248522017.02.27 01:00close124280.04112.228---3.9141329.81
248532017.02.27 01:25s/l124210.041.62614---29.3041300.51
248542017.02.27 01:30buy124310.041.62702--
248552017.02.27 03:00sell124320.04139.285--
248562017.02.27 07:00sell124330.041.61522--
248572017.02.27 07:00sell124340.04139.472--
248582017.02.27 07:30sell124350.04118.547--
248592017.02.27 13:30close124350.04118.814---7.6241292.89
248602017.02.27 14:30close124340.04139.360--2.9141295.80
248612017.02.27 17:00close124260.04119.044--5.7941301.59
248622017.02.27 18:00close124300.041.00709--8.7641310.35
248632017.02.27 20:30close124290.041.00884--14.0641324.41
248642017.02.28 00:00close124240.041.31796--18.1241342.53
248652017.02.28 01:00close124310.041.64021--39.6541382.18
248662017.02.28 04:00close124320.04139.957---19.7641362.42
248672017.02.28 04:00buy124360.04139.957--
248682017.02.28 06:00buy124370.041.31901--
248692017.02.28 06:30close124230.0486.5660--11.0741373.49
248702017.02.28 08:00sell124380.041.05943--
248712017.02.28 09:00sell124390.0486.2990--
248722017.02.28 09:30close124330.041.61881---10.0341363.46
248732017.02.28 11:00close124380.041.05860--3.1241366.58
248742017.02.28 12:00close124370.041.31766---4.3041362.28
248752017.02.28 14:30sell124400.04118.879--
248762017.02.28 17:00sell124410.041.01488--
248772017.02.28 18:00sell124420.041.01840--
248782017.02.28 18:00sell124430.041.64829--
248792017.02.28 22:30buy124440.041.05909--
248802017.02.28 23:30close124400.04119.347---13.2141349.07
248812017.02.28 23:30close124220.04112.887--6.5741355.64
248822017.02.28 23:30buy124450.04112.887--
248832017.03.01 00:30sell124460.04139.713--
248842017.03.01 00:30sell124470.04112.828--
248852017.03.01 02:30buy124480.0486.4960--
248862017.03.01 02:30sell124490.04119.487--
248872017.03.01 03:00close124440.041.05624---11.8941343.75
248882017.03.01 03:30close124390.0486.7610---13.4041330.35
248892017.03.01 04:30buy124500.041.32976--
248902017.03.01 05:00close124250.0486.7470--2.5041332.85
248912017.03.01 05:00close124490.04119.525---1.2641331.59
248922017.03.01 05:30buy124510.0486.8190--
248932017.03.01 06:00sell124520.041.61417--
248942017.03.01 10:00close124460.04140.419---19.8241311.77
248952017.03.01 10:00close124470.04113.502---23.9541287.82
248962017.03.01 12:30buy124530.04113.582--
248972017.03.01 19:00close124500.041.33455--14.1641301.98
248982017.03.01 23:00buy124540.041.63852--
248992017.03.02 01:30close124530.04113.917--13.3541315.33
249002017.03.02 02:30sell124550.04140.049--
249012017.03.02 02:35s/l124520.041.60661--19.0241334.35
249022017.03.02 04:30close124360.04140.058--4.9841339.33
249032017.03.02 04:30sell124560.04140.058--
249042017.03.02 10:30close124540.041.64229--10.9041350.23
249052017.03.02 12:00close124420.041.01855---0.7241349.51
249062017.03.02 12:00close124410.041.01855---11.3841338.13
249072017.03.02 12:00sell124570.041.61021--
249082017.03.02 14:30buy124580.041.01606--
249092017.03.02 14:30close124430.041.64082--21.5541359.68
249102017.03.02 16:27t/p124450.04114.487--58.0841417.76
249112017.03.02 19:58s/l124570.041.62221---32.0741385.69
249122017.03.02 20:30close124550.04140.447---11.2641374.43
249132017.03.02 21:30close124510.0486.6140---5.1041369.33
249142017.03.02 23:00close124480.0486.6020--3.5541372.88
249152017.03.03 02:30buy124590.041.33855--
249162017.03.03 05:00close124590.041.33892--0.9141373.79
249172017.03.03 06:30buy124600.04114.180--
249182017.03.03 07:30buy124610.041.01179--
249192017.03.03 13:30buy124620.041.64014--
249202017.03.03 18:00close124620.041.64448--12.9541386.74
249212017.03.03 18:30close124600.04114.644--15.9941402.73
249222017.03.03 21:00close124580.041.01549---2.0241400.71
249232017.03.03 23:30buy124630.04140.096--
249242017.03.06 08:00close124630.04139.891---5.3141395.40
249252017.03.06 08:30sell124640.041.61958--
249262017.03.06 09:00close124610.041.01610--12.7641408.16
249272017.03.06 16:30sell124650.04139.547--
249282017.03.06 17:00buy124660.041.64208--
249292017.03.06 23:00close124650.04139.353--5.1941413.35
249302017.03.07 01:30buy124670.041.34083--
249312017.03.07 07:00buy124680.0486.8180--
249322017.03.07 07:00buy124690.0486.8180--
249332017.03.07 08:30close124670.041.33905---5.5241407.83
249342017.03.07 19:00close124660.041.63750---14.1741393.66
249352017.03.07 21:37s/l124640.041.60856--28.7941422.45
249362017.03.08 03:30sell124700.04113.757--
249372017.03.08 04:00close124690.0486.4450---10.3041412.15
249382017.03.08 08:00close124680.0486.3980---11.6041400.55
249392017.03.08 10:00sell124710.041.60996--
249402017.03.08 11:30buy124720.04114.118--
249412017.03.08 15:11s/l124700.04114.357---21.1941379.36
249422017.03.08 16:30buy124730.04121.080--
249432017.03.08 21:30sell124740.041.64158--
249442017.03.08 23:00buy124750.04114.361--
249452017.03.09 01:00buy124760.041.34953--
249462017.03.09 09:00close124740.041.64103--0.8041380.16
249472017.03.09 11:30close124750.04114.837--18.1741398.33
249482017.03.09 11:44s/l124710.041.62196---32.9441365.39
249492017.03.09 12:00close124760.041.35099--4.1241369.51
249502017.03.10 02:30buy124770.0486.5360--
249512017.03.10 04:00buy124780.0486.6510--
249522017.03.10 14:00close124560.04140.145---9.6641359.85
249532017.03.10 14:00buy124790.04140.145--
249542017.03.10 14:30sell124800.041.61434--
249552017.03.10 16:00buy124810.041.34253--
249562017.03.10 17:30buy124820.04114.937--
249572017.03.13 10:00close124720.04114.514--16.6141376.46
249582017.03.13 10:20s/l124800.041.61436---0.5441375.92
249592017.03.13 11:30sell124830.041.64211--
249602017.03.13 12:30close124730.04122.236--33.7641409.68
249612017.03.13 16:30close124820.04114.792---4.6541405.03
249622017.03.14 00:00close124830.041.64314---3.5441401.49
249632017.03.14 04:00sell124840.041.61629--
249642017.03.14 07:30buy124850.041.34454--
249652017.03.14 11:00close124850.041.34704--7.2241408.71
249662017.03.14 14:30sell124860.041.60397--
249672017.03.14 17:00buy124870.04121.969--
249682017.03.14 17:30sell124880.04114.591--
249692017.03.14 17:30buy124890.04114.606--
249702017.03.14 18:00buy124900.04122.023--
249712017.03.14 18:30close124900.04121.963---1.8741406.84
249722017.03.14 19:00buy124910.04122.043--
249732017.03.14 19:00close124870.04122.023--1.3041408.14
249742017.03.14 19:30close124910.04121.904---4.0641404.08
249752017.03.14 20:00close124790.04139.313---22.1341381.95
249762017.03.14 20:00sell124920.04139.313--
249772017.03.14 22:00sell124930.04139.497--
249782017.03.14 23:00close124890.04114.714--3.5741385.52
249792017.03.15 00:30close124770.0486.7170--5.6441391.16
249802017.03.15 02:30sell124940.041.06123--
249812017.03.15 02:30buy124950.041.34780--
249822017.03.15 03:00close124780.0486.7400--3.0741394.23
249832017.03.15 05:30buy124960.0486.9430--
249842017.03.15 07:30close124930.04139.594---3.7741390.46
249852017.03.15 08:00close124940.041.06162---1.7641388.70
249862017.03.15 08:00close124860.041.60629---6.6541382.05
249872017.03.15 09:13s/l124920.04140.513---34.4341347.62
249882017.03.15 14:00close124950.041.34575---6.2941341.33
249892017.03.15 22:00sell124970.041.02510--
249902017.03.15 22:00close124840.041.59842--46.9941388.32
249912017.03.15 23:00sell124980.041.02576--
249922017.03.15 23:30buy124990.04113.376--
249932017.03.16 02:00close124990.04113.443--3.9541392.27
249942017.03.16 02:30buy125000.041.07364--
249952017.03.16 06:00buy125010.041.07284--
249962017.03.16 09:00close125000.041.07263---4.2441388.03
249972017.03.16 10:40t/p124880.04112.991--52.0141440.04
249982017.03.16 13:00sell125020.04138.935--
249992017.03.16 13:30close124980.041.02213--10.7341450.77
250002017.03.16 15:30sell125030.041.76921--
250012017.03.16 15:39s/l125020.04140.135---33.5641417.21
250022017.03.16 17:00close124970.041.02112--11.7941429.00
250032017.03.16 18:00sell125040.041.64448--
250042017.03.16 23:30close124960.0486.9350--0.3841429.38
250052017.03.16 23:30close125030.041.77015---2.5041426.88
250062017.03.17 01:00buy125050.0487.0430--
250072017.03.17 01:00buy125060.04140.057--
250082017.03.17 03:30buy125070.041.07741--
250092017.03.17 05:30close125040.041.64478---1.3241425.56
250102017.03.17 06:00buy125080.04140.161--
250112017.03.17 09:00sell125090.041.60797--
250122017.03.17 11:30sell125100.0486.9790--
250132017.03.17 12:00sell125110.041.65110--
250142017.03.17 13:00close125060.04140.269--5.6941431.25
250152017.03.17 15:00sell125120.04113.056--
250162017.03.17 17:30close125010.041.07555--10.3541441.60
250172017.03.17 18:30sell125130.041.02871--
250182017.03.17 18:30close125050.0486.7270---8.9841432.62
250192017.03.17 19:00sell125140.0486.6240--
250202017.03.17 23:30sell125150.04139.700--
250212017.03.20 00:30sell125160.04112.694--
250222017.03.20 10:30sell125170.041.60472--
250232017.03.20 11:00buy125180.0487.1420--
250242017.03.20 12:30close125100.0487.0900---3.6441428.98
250252017.03.20 13:30close125140.0487.1350---14.7641414.22
250262017.03.20 17:00close125150.04139.631--0.8441415.06
250272017.03.20 19:00sell125190.041.03286--
250282017.03.20 19:21s/l125080.04138.961---32.9641382.10
250292017.03.20 19:30close125090.041.59702--28.5941410.69
250302017.03.20 21:30close125180.0487.0390---3.0641407.63
250312017.03.21 02:00sell125200.04139.066--
250322017.03.21 04:17s/l125170.041.60267--4.9541412.58
250332017.03.21 05:30sell125210.0486.8770--
250342017.03.21 07:00sell125220.04139.399--
250352017.03.21 09:30close125200.04139.267---5.7941406.79
250362017.03.21 11:00close125190.041.02859--12.7141419.50
250372017.03.21 11:30sell125230.041.60616--
250382017.03.21 13:30close125160.04112.587--2.4941421.99
250392017.03.21 16:00close125130.041.02716--4.4541426.44
250402017.03.21 16:30close125210.0487.0800---5.8441420.60
250412017.03.21 16:30buy125240.0487.0800--
250422017.03.21 17:30sell125250.0486.8980--
250432017.03.21 18:00close125240.0486.6790---11.3541409.25
250442017.03.21 18:30sell125260.0486.3630--
250452017.03.21 18:34s/l125230.041.61816---32.0841377.17
250462017.03.21 19:00close125220.04139.686---8.1841368.99
250472017.03.21 19:00buy125270.04139.686--
250482017.03.21 23:00close124810.041.33585---20.5141348.48
250492017.03.21 23:00sell125280.041.33585--
250502017.03.22 01:44t/p125120.04111.456--53.8941402.37
250512017.03.22 08:30close125070.041.08023--10.2141412.58
250522017.03.22 09:40s/l125110.041.67110---61.4341351.15
250532017.03.22 12:24s/l125270.04138.486---32.9641318.19
250542017.03.22 13:30sell125290.04138.671--
250552017.03.22 21:30sell125300.041.66551--
250562017.03.22 23:00close125280.041.33274--8.9341327.12
250572017.03.23 01:30sell125310.04138.901--
250582017.03.23 02:00sell125320.04111.290--
250592017.03.23 03:00sell125330.04120.164--
250602017.03.23 03:30buy125340.041.02137--
250612017.03.23 08:00close125310.04138.999---2.9241324.20
250622017.03.23 08:00close125320.04111.313---1.0341323.17
250632017.03.23 12:00close125290.04138.558--0.3041323.47
250642017.03.23 12:00buy125350.04138.558--
250652017.03.23 16:30close125330.04119.391--21.2841344.75
250662017.03.23 19:00sell125360.04111.109--
250672017.03.24 22:00close125340.041.02048---2.9841341.77
250682017.03.24 23:00buy125370.04111.211--
250692017.03.27 01:00close125370.04110.935---9.5541332.22
250702017.03.27 10:30close125350.04138.570--1.3341333.55
250712017.03.27 10:30sell125380.04138.570--
250722017.03.27 14:00sell125390.04138.890--
250732017.03.27 16:18s/l125300.041.68551---61.8841271.67
250742017.03.27 18:00close125390.04138.857--0.7241272.39
250752017.03.27 21:00sell125400.04110.548--
250762017.03.28 03:00close125380.04139.118---16.3141256.08
250772017.03.28 03:00buy125410.04139.118--
250782017.03.28 15:30close125400.04110.298--7.7641263.84
250792017.03.28 16:30buy125420.041.64525--
250802017.03.28 19:01s/l125420.041.63325---32.0841231.76
250812017.03.28 20:30buy125430.041.66713--
250822017.03.28 21:00close125360.04111.004--0.2541232.01
250832017.03.28 21:30close125260.0484.8810--38.5141270.52
250842017.03.28 22:30sell125440.04138.405--
250852017.03.28 23:00close125250.0484.8400--54.5241325.04
250862017.03.28 23:00close125410.04138.415---19.7441305.30
250872017.03.28 23:00sell125450.04138.415--
250882017.03.28 23:30buy125460.0484.8470--
250892017.03.29 02:30buy125470.041.66578--
250902017.03.29 09:30close125440.04137.752--17.0741322.37
250912017.03.29 11:30buy125480.04111.115--
250922017.03.29 13:30close125430.041.66164---16.9341305.44
250932017.03.29 14:00sell125490.04137.984--
250942017.03.29 15:00sell125500.04119.173--
250952017.03.29 15:30buy125510.041.62369--
250962017.03.30 01:00sell125520.04119.523--
250972017.03.30 03:30buy125530.041.07560--
250982017.03.30 05:00close125480.04111.395--11.6441317.08
250992017.03.30 06:30close125520.04119.647---3.6541313.43
251002017.03.30 07:30close125490.04138.444---15.6241297.81
251012017.03.30 11:30buy125540.04111.153--
251022017.03.30 16:30close125510.041.62975--15.7541313.56
251032017.03.30 17:00sell125550.04119.425--
251042017.03.30 18:00buy125560.041.62791--
251052017.03.30 20:30close125550.04119.134--7.8941321.45
251062017.03.30 23:50s/l125450.04139.615---37.0741284.38
251072017.03.31 00:00close125530.041.06743---33.1741251.21
251082017.03.31 00:00sell125570.041.33432--
251092017.03.31 01:00sell125580.041.06814--
251102017.03.31 02:00close125570.041.33379--1.3941252.60
251112017.03.31 03:30buy125590.04139.553--
251122017.03.31 04:00close125500.04119.779---19.1941233.41
251132017.03.31 07:00sell125600.04119.653--
251142017.03.31 07:30buy125610.04139.825--
251152017.03.31 08:00close125600.04119.663---0.4741232.94
251162017.03.31 09:33s/l125560.041.62866--1.7441234.68
251172017.03.31 10:30buy125620.04111.834--
251182017.03.31 14:30close125470.041.66498---3.0441231.64
251192017.03.31 15:30close125590.04139.708--4.1041235.74
251202017.03.31 16:00buy125630.041.01573--
251212017.03.31 16:00buy125640.041.65893--
251222017.03.31 16:30sell125650.04119.318--
251232017.03.31 16:30buy125660.041.65819--
251242017.03.31 17:30close125640.041.66333--13.1241248.86
251252017.03.31 22:30close125580.041.06734--3.0041251.86
251262017.03.31 23:30buy125670.041.06594--
251272017.04.03 00:04close125460.0484.9230--3.5041255.36
251282017.04.03 00:30sell125680.0484.9410--
251292017.04.03 00:30close125620.04111.359---16.6641238.70
251302017.04.03 03:30close125540.04111.199--2.6441241.34
251312017.04.03 05:30buy125690.041.01409--
251322017.04.03 16:00close125630.041.01782--6.0441247.38
251332017.04.03 16:30close125690.041.01815--12.1041259.48
251342017.04.03 17:00sell125700.041.01908--
251352017.04.03 17:00sell125710.041.67429--
251362017.04.03 17:56s/l125610.04138.625---32.9741226.51
251372017.04.03 18:00close125700.041.01777--3.7741230.28
251382017.04.04 06:00sell125720.04138.222--
251392017.04.04 07:30buy125730.041.63972--
251402017.04.05 01:00close125650.04118.228--28.4941258.77
251412017.04.05 01:30buy125740.041.64381--
251422017.04.05 08:30buy125750.041.06758--
251432017.04.05 08:30close125660.041.66810--29.5141288.28
251442017.04.05 08:30sell125760.041.34037--
251452017.04.05 11:00close125710.041.66646--23.0741311.35
251462017.04.05 14:30close125750.041.06698---2.6041308.75
251472017.04.05 16:00close125760.041.33903--3.8041312.55
251482017.04.05 17:30sell125770.04118.560--
251492017.04.05 18:00close125770.04118.541--0.3341312.88
251502017.04.05 22:30close125720.04138.394---5.8641307.02
251512017.04.05 22:30buy125780.04138.394--
251522017.04.05 23:00sell125790.0483.8300--
251532017.04.05 23:00sell125800.041.67747--
251542017.04.06 01:30sell125810.04110.452--
251552017.04.06 07:30sell125820.04137.863--
251562017.04.06 08:30sell125830.04110.475--
251572017.04.06 11:33s/l125740.041.65107--18.9541325.97
251582017.04.06 13:30close125780.04138.088---6.9241319.05
251592017.04.06 13:30sell125840.04138.088--
251602017.04.06 16:00sell125850.04118.118--
251612017.04.06 18:34s/l125810.04111.052---21.8141297.24
251622017.04.06 21:30close125820.04138.275---11.6541285.59
251632017.04.06 23:00close125830.04110.822---12.7241272.87
251642017.04.07 04:30sell125860.04110.353--
251652017.04.07 05:00buy125870.041.00819--
251662017.04.07 10:30close125800.041.66900--24.5741297.44
251672017.04.07 16:00buy125880.041.00434--
251682017.04.07 16:00buy125890.041.65786--
251692017.04.07 16:13s/l125860.04110.953---21.8341275.61
251702017.04.07 16:30buy125900.04110.892--
251712017.04.07 17:00close125900.04110.666---8.3741267.24
251722017.04.10 04:30close125850.04117.926--4.0641271.30
251732017.04.10 12:00close125840.04138.042---0.6841270.62
251742017.04.10 12:00buy125910.04138.042--
251752017.04.10 13:00sell125920.04117.654--
251762017.04.10 15:00buy125930.041.65514--
251772017.04.10 17:00close125920.04117.900---7.0341263.59
251782017.04.10 18:00close125670.041.05988---26.7641236.83
251792017.04.10 19:00sell125940.04117.662--
251802017.04.10 20:30buy125950.041.33384--
251812017.04.10 23:00close125790.0483.2340--14.5841251.41
251822017.04.11 02:00sell125960.04110.754--
251832017.04.11 02:30sell125970.041.33225--
251842017.04.11 05:30close125930.041.65571--1.2641252.67
251852017.04.11 13:00close125910.04137.396---17.5641235.11
251862017.04.11 13:00sell125980.04137.396--
251872017.04.11 15:30sell125990.04137.504--
251882017.04.11 15:30close125970.041.33159--1.7841236.89
251892017.04.11 17:00close125730.041.66101--56.0241292.91
251902017.04.11 18:00close125890.041.66673--26.4541319.36
251912017.04.12 01:00sell126000.041.06054--
251922017.04.12 09:01s/l125990.04136.813--18.1241337.48
251932017.04.12 11:00sell126010.04116.452--
251942017.04.12 13:30close126010.04116.254--5.3041342.78
251952017.04.12 14:00close126000.041.06033--0.6441343.42
251962017.04.12 22:19t/p125960.04109.154--57.3241400.74
251972017.04.13 04:00buy126020.041.06670--
251982017.04.13 04:30buy126030.041.06664--
251992017.04.13 05:00close125880.040.99945---15.5841385.16
252002017.04.13 05:00buy126040.041.66366--
252012017.04.13 05:30close125870.041.00151---21.0041364.16
252022017.04.13 05:30sell126050.041.00151--
252032017.04.13 09:30sell126060.041.00457--
252042017.04.13 10:00sell126070.041.32451--
252052017.04.13 10:00sell126080.04109.200--
252062017.04.13 13:30close125680.0482.6230--59.9641424.12
252072017.04.13 14:30close126020.041.06386---11.5641412.56
252082017.04.13 15:55s/l126040.041.65166---32.0741380.49
252092017.04.13 16:30close126070.041.32355--2.7041383.19
252102017.04.13 19:00close126030.041.06298---14.8441368.35
252112017.04.13 22:00sell126090.041.66522--
252122017.04.13 22:00close125950.041.33124---8.1841360.17
252132017.04.13 22:00sell126100.041.33124--
252142017.04.14 01:30sell126110.041.06134--
252152017.04.14 04:30sell126120.04136.486--
252162017.04.14 04:30buy126130.041.33280--
252172017.04.14 10:00close126120.04136.242--6.5941366.76
252182017.04.14 10:00close126080.04108.868--10.8941377.65
252192017.04.14 11:30close126090.041.66665---4.7541372.90
252202017.04.14 15:30close126110.041.06146---0.6841372.22
252212017.04.14 15:30close126130.041.33165---3.6541368.57
252222017.04.17 03:30buy126140.041.65274--
252232017.04.17 15:00sell126150.04136.131--
252242017.04.17 15:30close125940.04115.488--56.4741425.04
252252017.04.17 21:00close126150.04136.568---12.3441412.70
252262017.04.17 22:30buy126160.0482.7670--
252272017.04.17 23:30sell126170.041.33153--
252282017.04.18 01:30sell126180.041.67396--
252292017.04.18 03:00buy126190.04137.054--
252302017.04.18 04:00close126170.041.33251---3.3441409.36
252312017.04.18 04:30close126060.041.00848---12.1041397.26
252322017.04.18 05:30close126050.041.00817---20.4441376.82
252332017.04.18 05:30close125980.04136.998--4.7041381.52
252342017.04.18 05:30buy126200.04136.998--
252352017.04.18 07:00sell126210.0482.3000--
252362017.04.18 09:30close126190.04137.117--1.5541383.07
252372017.04.18 12:00close126160.0482.1370---17.4441365.63
252382017.04.18 12:00sell126220.0482.1370--
252392017.04.18 12:04s/l126140.041.66413--30.0041395.63
252402017.04.18 15:22s/l126180.041.69396---60.7741334.86
252412017.04.18 16:00sell126230.041.80823--
252422017.04.18 17:30sell126240.041.81466--
252432017.04.18 19:00sell126250.04108.404--
252442017.04.18 20:41s/l126230.041.82623---44.2641290.60
252452017.04.18 20:41s/l126240.041.83466---49.1541241.45
252462017.04.19 01:30buy126260.041.33802--
252472017.04.19 02:00buy126270.04139.298--
252482017.04.19 03:30sell126280.041.82425--
252492017.04.19 04:00close126280.041.82222--4.7741246.22
252502017.04.19 05:30close126260.041.33998--5.6541251.87
252512017.04.19 10:00close126270.04139.433--3.5541255.42
252522017.04.19 11:30close126250.04108.962---21.7941233.63
252532017.04.19 14:30buy126290.04108.975--
252542017.04.19 22:00sell126300.041.07200--
252552017.04.20 14:30buy126310.041.70121--
252562017.04.20 17:30close126220.0482.3360---7.1541226.48
252572017.04.20 18:00sell126320.041.01700--
252582017.04.20 18:00buy126330.0482.3050--
252592017.04.20 18:30close126210.0482.4310---5.2641221.22
252602017.04.20 23:30buy126340.04140.120--
252612017.04.21 06:30sell126350.041.07191--
252622017.04.21 09:00close126340.04140.050---1.5641219.66
252632017.04.21 12:30close126350.041.07047--5.5641225.22
252642017.04.21 15:00close126320.041.01316--11.4141236.63
252652017.04.21 16:28s/l126100.041.35124---60.9741175.66
252662017.04.21 19:30sell126360.04108.988--
252672017.04.21 21:00sell126370.041.01920--
252682017.04.21 21:00close126360.04109.234---9.2141166.45
252692017.04.21 23:30buy126380.041.34983--
252702017.04.24 00:00s/l126300.041.09000---71.6641094.79
252712017.04.24 03:30close126380.041.34814---5.2441089.55
252722017.04.24 05:30buy126390.041.08277--
252732017.04.24 06:00buy126400.041.08394--
252742017.04.24 07:00buy126410.04119.321--
252752017.04.24 07:00buy126420.04140.753--
252762017.04.24 09:00close126410.04119.762--12.0641101.61
252772017.04.24 09:00close126390.041.08679--15.8841117.49
252782017.04.24 13:21s/l126310.041.68921---32.1741085.32
252792017.04.24 13:30buy126430.041.69108--
252802017.04.24 14:00buy126440.041.72123--
252812017.04.24 14:30close126370.041.01708--6.2041091.52
252822017.04.24 21:30close126420.04140.439---8.9341082.59
252832017.04.24 22:00close126400.041.08581--7.2841089.87
252842017.04.25 00:30buy126450.041.35059--
252852017.04.25 02:30sell126460.041.02403--
252862017.04.25 03:30buy126470.041.08680--
252872017.04.25 03:30close126450.041.35464--11.7641101.63
252882017.04.25 07:00close126200.04140.596--103.9641205.59
252892017.04.25 07:00sell126480.04140.596--
252902017.04.25 08:30close126470.041.08671---0.5641205.03
252912017.04.25 10:30close126430.041.69916--21.2141226.24
252922017.04.25 11:30sell126490.041.73869--
252932017.04.25 11:30sell126500.041.84359--
252942017.04.25 13:30buy126510.041.70137--
252952017.04.25 15:12t/p126440.041.74123--60.2741286.51
252962017.04.25 15:18s/l126480.04141.796---33.5541252.96
252972017.04.25 15:27t/p126290.04110.575--61.2541314.21
252982017.04.25 17:30close126500.041.84153--4.8441319.05
252992017.04.26 00:30buy126520.04142.568--
253002017.04.26 02:00buy126530.04142.452--
253012017.04.26 02:30buy126540.04121.350--
253022017.04.26 05:00close126460.041.02016--11.5041330.55
253032017.04.26 09:00close126540.04121.930--15.9241346.47
253042017.04.26 10:00buy126550.041.01778--
253052017.04.26 16:00close126530.04142.897--12.1741358.64
253062017.04.26 18:00buy126560.041.01312--
253072017.04.26 23:30sell126570.0482.9600--
253082017.04.27 00:30close126330.0482.9920--20.7541379.39
253092017.04.27 00:30buy126580.04142.686--
253102017.04.27 03:00close126580.04142.838--4.0241383.41
253112017.04.27 03:30close126550.041.01920--3.8241387.23
253122017.04.27 06:30buy126590.041.01393--
253132017.04.27 06:30buy126600.041.35383--
253142017.04.27 09:30buy126610.04111.309--
253152017.04.27 12:30close126510.041.72581--64.5341451.76
253162017.04.27 17:35s/l126490.041.75869---61.6441390.12
253172017.04.27 18:00close126600.041.36470--31.6641421.78
253182017.04.27 18:30close126590.041.01790--11.8241433.60
253192017.04.27 19:00close126560.041.01808--14.5441448.14
253202017.04.28 05:30buy126620.04120.850--
253212017.04.28 06:00close126620.04120.774---2.3241445.82
253222017.04.28 06:30buy126630.04120.842--
253232017.04.28 07:00close126630.04120.768---2.2541443.57
253242017.04.28 09:30buy126640.04120.922--
253252017.04.28 10:00close126640.04121.042--3.1341446.70
253262017.04.28 16:30close126570.0483.2690---10.2041436.50
253272017.04.28 17:00sell126650.0483.1490--
253282017.04.28 19:00buy126660.04121.431--
253292017.04.28 20:30buy126670.0483.4620--
253302017.04.28 20:30close126660.04121.530--2.5541439.05
253312017.04.28 23:00close126650.0483.4770---9.3241429.73
253322017.05.01 01:00buy126680.04144.158--
253332017.05.01 05:00close126680.04144.184--0.5241430.25
253342017.05.01 06:30buy126690.041.72499--
253352017.05.01 07:30sell126700.04111.674--
253362017.05.01 10:00sell126710.041.02488--
253372017.05.01 13:00close126700.04111.763---3.3941426.86
253382017.05.01 15:30sell126720.041.02827--
253392017.05.01 15:30sell126730.041.76523--
253402017.05.01 15:30buy126740.04111.741--
253412017.05.01 21:27s/l126690.041.71299---32.0841394.78
253422017.05.02 01:30close126740.04111.906--6.3041401.08
253432017.05.02 11:00close126730.041.75949--16.9641418.04
253442017.05.02 11:00buy126750.041.75949--
253452017.05.02 16:00sell126760.041.76959--
253462017.05.03 00:00buy126770.041.37096--
253472017.05.03 02:30buy126780.041.09320--
253482017.05.03 03:00buy126790.041.71581--
253492017.05.03 04:30close126770.041.37149--1.3541419.39
253502017.05.03 08:04s/l126790.041.71866--7.3741426.76
253512017.05.03 09:00close126710.041.03009---16.0241410.74
253522017.05.03 10:00close126720.041.02773--1.3941412.13
253532017.05.03 13:00buy126800.041.02617--
253542017.05.03 14:00sell126810.0483.8210--
253552017.05.03 15:00close126780.041.09141---7.3641404.77
253562017.05.03 15:30close126670.0483.7860--9.6141414.38
253572017.05.03 21:00buy126820.041.02044--
253582017.05.04 06:30buy126830.041.37194--
253592017.05.04 10:00close126760.041.76506--12.6341427.01
253602017.05.04 11:00close126830.041.37358--4.5841431.59
253612017.05.04 11:30close126750.041.76907--28.3941459.98
253622017.05.04 12:42t/p126610.04112.909--60.6541520.63
253632017.05.04 21:00buy126840.04145.214--
253642017.05.04 21:30buy126850.04112.436--
253652017.05.05 00:00close126840.04145.298--2.7341523.36
253662017.05.05 01:30close126850.04112.508--2.9641526.32
253672017.05.05 02:30buy126860.041.37518--
253682017.05.05 03:30buy126870.041.09817--
253692017.05.05 03:30buy126880.04112.627--
253702017.05.05 04:00sell126890.04112.584--
253712017.05.05 04:30close126860.041.37598--2.1341528.45
253722017.05.05 06:30sell126900.041.78044--
253732017.05.05 07:00close126880.04112.222---14.6441513.81
253742017.05.05 07:30close126870.041.09895--2.9241516.73
253752017.05.05 07:30close126890.04112.227--12.5241529.25
253762017.05.05 08:30buy126910.04123.251--
253772017.05.05 11:30close126910.04123.234---0.6741528.58
253782017.05.05 16:00close126820.041.01915---4.4941524.09
253792017.05.05 17:00buy126920.041.01674--
253802017.05.05 18:00buy126930.041.36929--
253812017.05.05 21:30buy126940.041.09900--
253822017.05.08 00:30buy126950.04112.944--
253832017.05.08 02:30buy126960.041.77252--
253842017.05.08 04:30close126900.041.76836--36.1641560.25
253852017.05.08 10:30close126960.041.77261--0.0741560.32
253862017.05.08 11:30close126810.0483.5640--5.1741565.49
253872017.05.08 11:30buy126970.0483.5640--
253882017.05.08 13:30sell126980.0483.3440--
253892017.05.08 14:00buy126990.04123.305--
253902017.05.08 14:30close126990.04123.292---0.5641564.93
253912017.05.08 15:30close126970.0483.2980---7.5941557.34
253922017.05.08 16:00buy127000.04123.407--
253932017.05.08 16:30close127000.04123.337---2.1541555.19
253942017.05.08 18:30close126930.041.37301--10.6141565.80
253952017.05.08 19:00close126980.0483.3560---0.5341565.27
253962017.05.08 19:00buy127010.0483.3560--
253972017.05.08 19:00buy127020.04123.332--
253982017.05.08 19:30close127020.04123.316---0.6441564.63
253992017.05.08 22:00close126940.041.09334---23.1341541.50
254002017.05.08 23:30buy127030.041.36956--
254012017.05.09 00:00buy127040.0483.6720--
254022017.05.09 02:00close127030.041.36971--0.2141541.71
254032017.05.09 09:02s/l126800.041.00617---61.3441480.37
254042017.05.09 09:30buy127050.041.00601--
254052017.05.09 09:30close127040.0483.2720---11.3241469.05
254062017.05.09 11:30sell127060.04113.618--
254072017.05.09 12:00buy127070.0483.5660--
254082017.05.09 12:30close127010.0483.4940--3.9041472.95
254092017.05.09 23:30buy127080.04147.303--
254102017.05.10 00:00buy127090.04123.945--
254112017.05.10 00:30close127060.04113.996---14.5741458.38
254122017.05.10 01:30buy127100.041.37118--
254132017.05.10 03:00buy127110.04113.712--
254142017.05.10 03:30close127090.04123.843---3.0441455.34
254152017.05.10 04:00buy127120.04124.001--
254162017.05.10 06:30close127120.04123.884---3.4541451.89
254172017.05.10 07:00close126920.041.00906---23.7441428.15
254182017.05.10 07:00buy127130.04123.953--
254192017.05.10 07:30close127130.04123.857---2.8741425.28
254202017.05.10 07:30close127100.041.37053---2.1041423.18
254212017.05.10 08:00buy127140.04123.964--
254222017.05.10 08:30close127140.04123.908---1.7641421.42
254232017.05.10 08:30buy127150.041.08914--
254242017.05.10 09:47t/p126520.04147.968--158.2141579.63
254252017.05.10 10:00close127080.04147.945--18.2341597.86
254262017.05.10 10:00close127110.04114.065--12.1841610.04
254272017.05.10 13:30close127050.041.01118--15.3741625.41
254282017.05.10 13:30buy127160.041.75485--
254292017.05.10 18:00buy127170.041.76863--
254302017.05.10 18:00buy127180.041.36588--
254312017.05.10 21:00buy127190.04124.084--
254322017.05.11 01:00sell127200.041.88762--
254332017.05.11 01:30sell127210.041.89447--
254342017.05.11 02:30close127170.041.77296--12.6041638.01
254352017.05.11 02:30buy127220.04147.823--
254362017.05.11 05:00close127180.041.37394--23.1741661.18
254372017.05.11 08:30close127200.041.89271---12.6541648.53
254382017.05.11 09:00close127210.041.89169--6.6041655.13
254392017.05.11 10:00buy127230.041.37256--
254402017.05.11 13:00buy127240.041.75363--
254412017.05.11 13:30buy127250.041.76984--
254422017.05.11 15:00close127190.04123.626---11.8341643.30
254432017.05.11 15:30close127230.041.37311--1.4041644.70
254442017.05.11 17:00sell127260.04113.742--
254452017.05.11 18:00buy127270.041.76226--
254462017.05.11 19:30close127220.04146.595---34.3341610.37
254472017.05.11 19:30close127260.04113.898---5.6841604.69
254482017.05.11 21:30sell127280.04146.814--
254492017.05.11 22:00sell127290.04113.869--
254502017.05.12 01:30close127250.041.76588---12.2941592.40
254512017.05.12 08:00close126950.04113.683--29.3741621.77
254522017.05.12 10:34s/l127160.041.74285---32.2641589.51
254532017.05.12 10:40s/l127240.041.73963---37.4441552.07
254542017.05.12 12:30buy127300.0484.0860--
254552017.05.12 17:30sell127310.0483.7370--
254562017.05.12 18:00sell127320.041.01470--
254572017.05.12 18:30buy127330.041.74010--
254582017.05.12 19:30close127300.0483.7860---8.5441543.53
254592017.05.12 20:00close127070.0483.7890--7.3341550.86
254602017.05.12 20:30sell127340.0483.7940--
254612017.05.12 22:00buy127350.041.09256--
254622017.05.15 08:30buy127360.041.74506--
254632017.05.15 09:00buy127370.0483.9220--
254642017.05.15 09:30close127310.0484.1810---12.9041537.96
254652017.05.15 10:00close127340.0484.3730---16.6541521.31
254662017.05.15 10:00buy127380.041.36370--
254672017.05.15 10:30buy127390.0484.4000--
254682017.05.15 11:30buy127400.04124.394--
254692017.05.15 12:00close127350.041.09451--7.3141528.62
254702017.05.15 16:00close127280.04146.395--9.6941538.31
254712017.05.15 16:00buy127410.04146.395--
254722017.05.15 20:30close127320.041.01201--7.9241546.23
254732017.05.15 21:30buy127420.041.09717--
254742017.05.16 11:00close127420.041.10287--22.3141568.54
254752017.05.16 15:00sell127430.04113.673--
254762017.05.16 17:30close127430.04113.323--12.1541580.69
254772017.05.16 23:30close127390.0483.9850---11.4741569.22
254782017.05.17 00:30close127370.0483.9670--1.5841570.80
254792017.05.17 01:30buy127440.04125.313--
254802017.05.17 02:30close127400.04124.967--16.4541587.25
254812017.05.17 09:00close127410.04145.495---24.0241563.23
254822017.05.17 09:00sell127450.04145.495--
254832017.05.17 11:00close127330.041.74692--17.7841581.01
254842017.05.17 13:20t/p127290.04112.269--52.3841633.39
254852017.05.17 13:30close127270.041.76579--10.0741643.46
254862017.05.17 13:30sell127460.041.76579--
254872017.05.17 15:00close127440.04124.845---13.2141630.25
254882017.05.17 17:17s/l127360.041.74712--5.1841635.43
254892017.05.17 19:00close127460.041.75966--18.3741653.80
254902017.05.18 01:30sell127470.04143.811--
254912017.05.18 05:00buy127480.041.74052--
254922017.05.18 07:00sell127490.041.01521--
254932017.05.18 11:00close127470.04143.713--2.5241656.32
254942017.05.18 11:30close127480.041.74526--12.3941668.71
254952017.05.18 12:00sell127500.041.77572--
254962017.05.18 13:00close127380.041.36651--7.8641676.57
254972017.05.18 13:00sell127510.041.36651--
254982017.05.18 16:00buy127520.041.74980--
254992017.05.18 17:00close127490.041.01107--12.3441688.91
255002017.05.18 18:00buy127530.041.00934--
255012017.05.18 18:00buy127540.041.35912--
255022017.05.18 20:30close127540.041.36123--6.0041694.91
255032017.05.18 20:34s/l127520.041.74744---6.4741688.44
255042017.05.18 22:00sell127550.04111.443--
255052017.05.19 02:00buy127560.041.74571--
255062017.05.19 06:00buy127570.04111.191--
255072017.05.19 07:00close127560.041.74452---3.3641685.08
255082017.05.19 08:30close127570.04111.428--8.3141693.39
255092017.05.19 09:00close127500.041.76092--44.4041737.79
255102017.05.19 12:00close127530.041.01144--6.0741743.86
255112017.05.19 14:30sell127580.0482.8170--
255122017.05.19 15:00close127580.0482.7850--0.6941744.55
255132017.05.19 15:00sell127590.041.76553--
255142017.05.19 19:00close127590.041.76270--8.3741752.92
255152017.05.19 20:00buy127600.041.74769--
255162017.05.19 21:00buy127610.0483.0640--
255172017.05.19 21:00close127510.041.35156--43.8541796.77
255182017.05.19 23:30close127450.04144.920--12.2641809.03
255192017.05.19 23:30buy127620.04144.920--
255202017.05.22 07:00sell127630.04145.038--
255212017.05.22 07:30buy127640.04124.864--
255222017.05.22 07:30close127150.041.11933--117.0841926.11
255232017.05.22 10:30buy127650.041.75480--
255242017.05.22 11:00close127600.041.74083---18.4741907.64
255252017.05.22 13:30close127550.04111.459---2.9941904.65
255262017.05.22 14:00buy127660.041.74285--
255272017.05.22 18:00close127660.041.73871---11.2041893.45
255282017.05.23 02:00sell127670.04111.100--
255292017.05.23 03:06s/l127630.04144.312--19.1041912.55
255302017.05.23 06:00close127670.04111.208---4.0841908.47
255312017.05.23 12:30sell127680.04111.181--
255322017.05.23 19:00close127680.04111.659---17.3241891.15
255332017.05.23 19:00buy127690.04111.659--
255342017.05.24 03:30sell127700.041.73792--
255352017.05.24 07:30buy127710.041.74216--
255362017.05.24 14:00buy127720.04111.808--
255372017.05.24 17:30buy127730.041.00425--
255382017.05.24 18:00close127720.04112.034--7.8741899.02
255392017.05.24 22:42s/l127710.041.72816---37.3841861.64
255402017.05.25 00:30buy127740.04111.542--
255412017.05.25 04:30sell127750.041.34051--
255422017.05.25 05:30close127740.04111.637--3.2041864.84
255432017.05.25 16:30buy127760.04125.287--
255442017.05.25 18:00close127760.04125.437--3.9741868.81
255452017.05.25 18:00sell127770.041.12130--
255462017.05.25 21:30sell127780.041.34765--
255472017.05.25 22:00close127610.0483.3380--9.0141877.82
255482017.05.25 22:00close127640.04125.250--12.3641890.18
255492017.05.25 23:00sell127790.0483.3640--
255502017.05.26 00:00close127750.041.34858---24.3441865.84
255512017.05.26 02:30sell127800.0483.3260--
255522017.05.26 02:30buy127810.041.73406--
255532017.05.26 05:20s/l127620.04143.720---29.4041836.44
255542017.05.26 05:30sell127820.04111.632--
255552017.05.26 09:11s/l127650.041.73480---61.3841775.06
255562017.05.26 09:54s/l127810.041.73011---10.6941764.37
255572017.05.26 10:00buy127830.041.73327--
255582017.05.26 10:00close127690.04111.321---9.3741755.00
255592017.05.26 13:00sell127840.04124.448--
255602017.05.26 14:00close127700.041.72467--33.8641788.86
255612017.05.26 15:00buy127850.041.81923--
255622017.05.26 16:00buy127860.041.81452--
255632017.05.26 18:30sell127870.04142.239--
255642017.05.26 19:30sell127880.04142.430--
255652017.05.26 23:30close127860.041.81286---4.2641784.60
255662017.05.29 01:00close127850.041.81461---11.6841772.92
255672017.05.29 06:30sell127890.041.34604--
255682017.05.29 07:00close127870.04142.737---14.9241758.00
255692017.05.29 10:00close127890.041.34612---0.4441757.56
255702017.05.29 14:30sell127900.041.72652--
255712017.05.29 15:00close127770.041.11885--9.8241767.38
255722017.05.29 16:00buy127910.041.11863--
255732017.05.29 17:00close127880.04142.846---12.6441754.74
255742017.05.29 17:00buy127920.04142.846--
255752017.05.30 01:30close127730.041.00223---6.8941747.85
255762017.05.30 02:30buy127930.041.72355--
255772017.05.30 09:30sell127940.04142.047--
255782017.05.30 11:00close127920.04142.840--0.2241748.07
255792017.05.30 11:00sell127950.04142.840--
255802017.05.30 14:00sell127960.041.73132--
255812017.05.30 15:30close127830.041.73342--0.0541748.12
255822017.05.30 17:00close127840.04124.267--3.7641751.88
255832017.05.30 19:04s/l127930.041.72178---4.9041746.98
255842017.05.30 20:00close127960.041.72985--4.2541751.23
255852017.05.30 20:00close127940.04142.325---7.9241743.31
255862017.05.30 23:00sell127970.041.72225--
255872017.05.31 01:00close127900.041.71514--29.4641772.77
255882017.05.31 02:30sell127980.041.34688--
255892017.05.31 05:00close127980.041.34577--3.1041775.87
255902017.05.31 05:30close127910.041.11751---5.2641770.61
255912017.05.31 05:33s/l127970.041.72114--2.4641773.07
255922017.05.31 06:30sell127990.041.11768--
255932017.05.31 07:00sell128000.04142.417--
255942017.05.31 09:30close128000.04142.007--11.2041784.27
255952017.05.31 12:00buy128010.041.71934--
255962017.05.31 13:30close128010.041.72754--24.6341808.90
255972017.05.31 16:30close127800.0482.4610--22.7741831.67
255982017.05.31 16:30sell128020.041.72748--
255992017.05.31 17:30sell128030.041.73868--
256002017.05.31 18:00sell128040.041.74338--
256012017.06.01 02:30close128030.041.73768--2.1741833.84
256022017.06.01 05:00s/l128020.041.73948---32.9341800.91
256032017.06.01 05:30buy128050.040.99894--
256042017.06.01 06:30close127950.04142.823---3.2441797.67
256052017.06.01 06:30buy128060.04142.823--
256062017.06.01 11:30close127820.04111.142--10.7941808.46
256072017.06.01 11:30buy128070.04111.142--
256082017.06.01 13:30sell128080.041.73587--
256092017.06.01 16:30buy128090.040.99565--
256102017.06.01 16:44s/l128080.041.74787---32.0841776.38
256112017.06.01 22:00buy128100.04143.373--
256122017.06.02 10:30sell128110.0482.4060--
256132017.06.02 11:00close128110.0482.3880--0.3041776.68
256142017.06.02 11:30sell128120.0482.2760--
256152017.06.02 13:30buy128130.04111.480--
256162017.06.02 14:00close128050.040.99983--2.4041779.08
256172017.06.02 14:30close128090.041.00062--14.7741793.85
256182017.06.02 16:00close128070.04110.716---14.9941778.86
256192017.06.02 16:00sell128140.04110.716--
256202017.06.02 17:30sell128150.041.00447--
256212017.06.02 19:00sell128160.041.73163--
256222017.06.02 20:00close128100.04142.321---28.8541750.01
256232017.06.02 20:30close127990.041.12729---38.2141711.80
256242017.06.02 21:00close128130.04110.481---36.3741675.43
256252017.06.02 22:00sell128170.04142.281--
256262017.06.02 23:30sell128180.04110.418--
256272017.06.05 01:30close128060.04142.266---14.4941660.94
256282017.06.05 01:30sell128190.04142.266--
256292017.06.05 03:30buy128200.041.12724--
256302017.06.05 06:00buy128210.0482.4400--
256312017.06.05 08:00close128120.0482.4650---5.8141655.13
256322017.06.05 09:00close128040.041.73485--24.5241679.65
256332017.06.05 10:00close127790.0482.5480--19.2741698.92
256342017.06.05 10:30buy128220.0482.5200--
256352017.06.05 12:30sell128230.041.00738--
256362017.06.05 15:00sell128240.041.74177--
256372017.06.05 16:20s/l128160.041.72971--4.6141703.53
256382017.06.05 16:30sell128250.041.74467--
256392017.06.05 18:00close128200.041.12504---9.0041694.53
256402017.06.05 19:30close128170.04142.785---15.0941679.44
256412017.06.05 20:30close128190.04142.677---11.6341667.81
256422017.06.05 20:30buy128260.04142.677--
256432017.06.05 21:30close128240.041.73958--6.4341674.24
256442017.06.05 22:30buy128270.04142.656--
256452017.06.06 04:00sell128280.04124.075--
256462017.06.06 05:00sell128290.041.73065--
256472017.06.06 06:00sell128300.0482.0490--
256482017.06.06 06:00close128180.04109.840--18.6341692.87
256492017.06.06 07:30close128220.0482.1440---10.3841682.49
256502017.06.06 09:00close128210.0482.1640---7.6041674.89
256512017.06.06 09:00sell128310.0482.1640--
256522017.06.06 10:11s/l128260.04141.477---32.9641641.93
256532017.06.06 10:30close128250.041.73792--20.0241661.95
256542017.06.06 13:00close128270.04141.630---28.1341633.82
256552017.06.06 14:00sell128320.04141.281--
256562017.06.06 16:00close128290.041.71803--33.3341667.15
256572017.06.06 17:00sell128330.041.71562--
256582017.06.07 00:00sell128340.04123.384--
256592017.06.07 06:30close128340.04123.347--0.8341667.98
256602017.06.07 07:00buy128350.0482.6310--
256612017.06.07 08:00close128310.0482.6630---14.4341653.55
256622017.06.07 08:00buy128360.0482.6630--
256632017.06.07 10:00close128300.0482.5610---14.7941638.76
256642017.06.07 10:00sell128370.041.12723--
256652017.06.07 16:30sell128380.04141.598--
256662017.06.07 17:00s/l128330.041.71344--5.3041644.06
256672017.06.07 21:00close128280.04123.450--16.6341660.69
256682017.06.07 22:00sell128390.041.75120--
256692017.06.07 23:00sell128400.041.71691--
256702017.06.08 01:30close128380.04142.330---23.1841637.51
256712017.06.08 02:49s/l128320.04142.481---37.0841600.43
256722017.06.08 07:30buy128410.04142.419--
256732017.06.08 12:30close128140.04110.107--15.2741615.70
256742017.06.08 13:00sell128420.04123.700--
256752017.06.08 13:30close128420.04123.662--0.8641616.56
256762017.06.08 15:00sell128430.04123.638--
256772017.06.08 15:30close128430.04123.768---3.8141612.75
256782017.06.08 16:00sell128440.04123.550--
256792017.06.08 16:30close128440.04123.450--2.5841615.33
256802017.06.08 19:30sell128450.04123.413--
256812017.06.08 20:00close128450.04123.454---1.3441613.99
256822017.06.08 21:30sell128460.04123.430--
256832017.06.09 00:00s/l128410.04141.219---32.9641581.03
256842017.06.09 00:30close128400.041.69090--67.7641648.79
256852017.06.09 00:30close128390.041.72213--86.9541735.74
256862017.06.09 00:30buy128470.041.72213--
256872017.06.09 00:30buy128480.041.77007--
256882017.06.09 01:30sell128490.041.69976--
256892017.06.09 03:00buy128500.041.76820--
256902017.06.09 04:41s/l128490.041.69637--8.8141744.55
256912017.06.09 08:00close128230.041.01773---31.6641712.89
256922017.06.09 08:00sell128510.04140.648--
256932017.06.09 10:01s/l128510.04140.029--17.0041729.89
256942017.06.09 11:00close128370.041.11910--32.7541762.64
256952017.06.09 12:00buy128520.041.11777--
256962017.06.09 12:00close128500.041.76480---8.5241754.12
256972017.06.09 12:00close128480.041.76480---13.1041741.02
256982017.06.09 14:30sell128530.04141.040--
256992017.06.09 16:00close128150.041.01340---27.3741713.65
257002017.06.09 16:00buy128540.041.01340--
257012017.06.09 16:30close128460.04123.750---9.6341704.02
257022017.06.09 18:00close127780.041.34333--9.7141713.73
257032017.06.09 20:00close128530.04140.785--6.8941720.62
257042017.06.09 22:30buy128550.04110.273--
257052017.06.09 23:30sell128560.041.34613--
257062017.06.12 01:30close128550.04110.400--5.0041725.62
257072017.06.12 02:00close128560.041.34546--1.5941727.21
257082017.06.12 06:00sell128570.041.69589--
257092017.06.12 12:30close128570.041.68537--27.7541754.96
257102017.06.12 15:28s/l128470.041.70213---60.8641694.10
257112017.06.12 17:00sell128580.0482.7740--
257122017.06.12 17:00close128360.0482.7740--4.2141698.31
257132017.06.12 17:30sell128590.0482.8340--
257142017.06.12 18:30close128350.0482.7800--5.2741703.58
257152017.06.12 19:00sell128600.04122.929--
257162017.06.12 21:00buy128610.041.00534--
257172017.06.12 22:30sell128620.041.67779--
257182017.06.13 00:00sell128630.04139.183--
257192017.06.13 01:00sell128640.04139.304--
257202017.06.13 03:30sell128650.041.33022--
257212017.06.13 05:00buy128660.0483.1710--
257222017.06.13 05:30close128590.0483.1860---10.3441693.24
257232017.06.13 06:00buy128670.0483.1410--
257242017.06.13 06:00close128630.04139.183---0.2041693.04
257252017.06.13 09:00close128580.0483.1580---11.2341681.81
257262017.06.13 09:30close128660.0483.0800---2.7341679.08
257272017.06.13 09:34s/l128620.041.67971---5.5941673.49
257282017.06.13 10:00buy128680.0483.0920--
257292017.06.13 10:30close128600.04123.550---18.0041655.49
257302017.06.13 11:00buy128690.04110.252--
257312017.06.13 12:00close128650.041.32614--12.1141667.60
257322017.06.13 12:30sell128700.041.68471--
257332017.06.13 15:00sell128710.0482.9480--
257342017.06.13 15:30close128690.04110.028---8.3441659.26
257352017.06.13 17:00close128680.0482.9320---4.6441654.62
257362017.06.13 18:30close128640.04140.060---21.2241633.40
257372017.06.13 18:30buy128720.04140.060--
257382017.06.13 23:00close128670.0482.9120---6.5641626.84
257392017.06.14 07:00close128710.0483.0470---3.3141623.53
257402017.06.14 09:00buy128730.0483.1090--
257412017.06.14 11:30close128700.041.68367--2.2841625.81
257422017.06.14 16:00close128540.041.00501---25.8941599.92
257432017.06.14 16:00sell128740.041.00501--
257442017.06.14 16:00sell128750.04109.384--
257452017.06.14 16:30close128610.041.00551--0.1341600.05
257462017.06.14 17:30buy128760.041.74790--
257472017.06.14 18:00sell128770.04122.878--
257482017.06.14 19:00close128760.041.75359--13.7341613.78
257492017.06.14 22:00sell128780.041.32518--
257502017.06.14 22:30sell128790.04139.847--
257512017.06.14 23:00sell128800.04109.652--
257522017.06.14 23:30sell128810.041.67948--
257532017.06.15 02:00close128520.041.12096--10.8241624.60
257542017.06.15 03:00sell128820.041.12130--
257552017.06.15 03:30buy128830.041.68718--
257562017.06.15 04:30close128740.041.00418--2.2541626.85
257572017.06.15 05:00sell128840.041.00899--
257582017.06.15 11:00close128810.041.67386--13.8741640.72
257592017.06.15 11:00close128790.04139.409--9.3441650.06
257602017.06.15 13:00close128750.04109.788---18.2541631.81
257612017.06.15 14:30sell128850.041.68456--
257622017.06.15 14:30close128830.041.69654--28.1541659.96
257632017.06.15 17:30sell128860.041.69545--
257642017.06.15 18:00close128770.04123.348---14.8741645.09
257652017.06.15 18:30sell128870.04123.408--
257662017.06.15 19:43s/l128800.04110.852---46.8341598.26
257672017.06.15 22:30close128870.04123.620---6.0941592.17
257682017.06.15 23:30close128840.041.00565--9.9241602.09
257692017.06.16 00:30buy128880.04141.404--
257702017.06.16 01:00close128860.041.69228--9.1841611.27
257712017.06.16 02:00buy128890.04110.878--
257722017.06.16 07:30close128820.041.11458--26.7941638.06
257732017.06.16 08:00sell128900.041.32703--
257742017.06.16 12:00close128900.041.32471--6.8141644.87
257752017.06.16 15:48s/l128880.04142.046--17.6441662.51
257762017.06.16 17:30sell128910.041.01016--
257772017.06.19 00:00close128910.041.00649--10.8941673.40
257782017.06.19 03:00sell128920.041.67642--
257792017.06.19 05:00sell128930.041.32210--
257802017.06.19 12:00sell128940.041.69548--
257812017.06.19 13:30close128930.041.32362---4.7941668.61
257822017.06.19 15:00close128920.041.68072---11.6341656.98
257832017.06.19 15:30buy128950.04111.275--
257842017.06.19 16:30close128940.041.69076--14.0941671.07
257852017.06.19 16:30close128890.04111.316--16.1441687.21
257862017.06.19 19:00buy128960.04141.885--
257872017.06.19 23:30close128960.04142.063--4.7541691.96
257882017.06.20 01:00sell128970.041.11498--
257892017.06.20 01:30sell128980.041.11504--
257902017.06.20 08:30buy128990.04111.698--
257912017.06.20 11:00close128850.041.66522--50.3241742.28
257922017.06.20 11:00buy129000.041.67672--
257932017.06.21 03:00close128730.0484.3350--35.7441778.02
257942017.06.21 03:30sell129010.0484.2160--
257952017.06.21 03:30close128970.041.11349--5.8741783.89
257962017.06.21 04:30buy129020.041.11370--
257972017.06.21 04:30close128720.04140.601--19.5941803.48
257982017.06.21 04:30sell129030.04140.601--
257992017.06.21 09:00close128980.041.11315--7.4741810.95
258002017.06.21 12:00buy129040.04123.906--
258012017.06.21 12:30close129040.04123.868---1.2641809.69
258022017.06.21 14:30sell129050.041.67652--
258032017.06.21 15:30close128990.04111.565---4.3741805.32
258042017.06.21 16:00close129000.041.68798--33.8041839.12
258052017.06.21 16:30sell129060.041.68666--
258062017.06.21 20:30close129020.041.11466--3.6441842.76
258072017.06.21 20:30buy129070.04140.948--
258082017.06.21 21:30sell129080.041.11563--
258092017.06.22 01:30sell129090.04111.367--
258102017.06.22 02:00close129080.041.11680---4.5641838.20
258112017.06.22 03:00buy129100.041.11681--
258122017.06.22 04:00close128950.04111.131---2.4041835.80
258132017.06.22 06:30close129060.041.68793---4.7141831.09
258142017.06.22 08:30close129070.04140.815---2.1241828.97
258152017.06.22 16:00buy129110.041.00071--
258162017.06.22 16:30close128780.041.32522---2.2841826.69
258172017.06.22 17:00buy129120.040.99909--
258182017.06.22 23:00sell129130.041.32358--
258192017.06.23 10:04s/l129030.04141.801---37.0841789.61
258202017.06.23 10:30buy129140.04111.309--
258212017.06.23 11:30buy129150.04141.718--
258222017.06.23 14:00close129010.0484.1670---0.2541789.36
258232017.06.23 15:30buy129160.0484.2520--
258242017.06.23 15:30s/l129130.041.32748---12.1541777.21
258252017.06.23 16:00close129110.041.00464--11.6141788.82
258262017.06.23 16:00sell129170.041.00464--
258272017.06.23 16:00close129120.041.00464--16.5241805.34
258282017.06.23 16:30sell129180.041.33007--
258292017.06.23 17:00buy129190.0484.2740--
258302017.06.23 17:00buy129200.04124.590--
258312017.06.23 17:00close129100.041.11955--10.4741815.81
258322017.06.26 11:30close129170.041.00342--3.4741819.28
258332017.06.26 11:30close129090.04111.656---12.7741806.51
258342017.06.26 14:30sell129210.041.68174--
258352017.06.26 20:30buy129220.041.68523--
258362017.06.27 03:30sell129230.041.68588--
258372017.06.27 09:30buy129240.04111.684--
258382017.06.27 11:00close129230.041.68581--0.0141806.52
258392017.06.27 11:30buy129250.04142.154--
258402017.06.27 14:00close129250.04142.488--9.0841815.60
258412017.06.27 14:17s/l129210.041.67825--8.7941824.39
258422017.06.27 14:30close129240.04111.820--4.6641829.05
258432017.06.27 16:30buy129260.041.00196--
258442017.06.27 17:30sell129270.041.75535--
258452017.06.27 19:00close129180.041.31779--36.6841865.73
258462017.06.27 22:05s/l129050.041.68852---33.8041831.93
258472017.06.28 03:00buy129280.041.13384--
258482017.06.28 04:00buy129290.04143.701--
258492017.06.28 04:30buy129300.04127.251--
258502017.06.28 05:00close129270.041.76011---11.9941819.94
258512017.06.28 05:30sell129310.041.13488--
258522017.06.28 05:30sell129320.041.68486--
258532017.06.28 09:30close129300.04127.689--11.9741831.91
258542017.06.28 12:30close129220.041.68543--0.2041832.11
258552017.06.28 13:30buy129330.040.99497--
258562017.06.28 15:17s/l129200.04126.689--59.2441891.35
258572017.06.28 16:36s/l129320.041.69686---32.0841859.27
258582017.06.28 17:00sell129340.041.77695--
258592017.06.28 17:30sell129350.041.69655--
258602017.06.28 17:57s/l129290.04145.102--38.7441898.01
258612017.06.28 18:30sell129360.041.68850--
258622017.06.28 19:00close129350.041.68746--27.3341925.34
258632017.06.28 22:00close129360.041.68546--9.0041934.34
258642017.06.28 22:30buy129370.04145.148--
258652017.06.28 22:30close129340.041.76916--18.8741953.21
258662017.06.28 23:30close129310.041.13808---13.0041940.21
258672017.06.29 00:30buy129380.041.13774--
258682017.06.29 02:30sell129390.041.68721--
258692017.06.29 02:30sell129400.041.30370--
258702017.06.29 04:30close129380.041.13926--5.8841946.09
258712017.06.29 05:00close129280.041.14052--25.6541971.74
258722017.06.29 05:30sell129410.041.14106--
258732017.06.29 10:30close129400.041.30122--7.4241979.16
258742017.06.29 11:00close129370.04146.001--25.2942004.45
258752017.06.29 12:00close129330.040.99916--12.2142016.66
258762017.06.29 12:30close129260.041.00046---5.1342011.53
258772017.06.29 12:30sell129420.041.69210--
258782017.06.29 14:30close129410.041.13974--5.0842016.61
258792017.06.29 14:30close129390.041.68939---6.8042009.81
258802017.06.29 16:05t/p129140.04112.909--60.0542069.86
258812017.06.29 20:00sell129430.04111.967--
258822017.06.30 00:00close129430.04112.185---9.0842060.78
258832017.06.30 02:00sell129440.04111.966--
258842017.06.30 10:00sell129450.041.29879--
258852017.06.30 14:00buy129460.041.68432--
258862017.06.30 14:30buy129470.041.68722--
258872017.06.30 15:00close129450.041.29775--3.0142063.79
258882017.06.30 17:57s/l129420.041.69322---3.4642060.33
258892017.06.30 19:30close129460.041.68891--13.7042074.03
258902017.06.30 21:54s/l129440.04112.566---21.5242052.51
258912017.06.30 22:00buy129480.04112.616--
258922017.07.03 00:30sell129490.04112.221--
258932017.07.03 02:30buy129500.04146.226--
258942017.07.03 04:30buy129510.041.68741--
258952017.07.03 07:00close129490.04112.546---11.7542040.76
258962017.07.03 19:30close129500.04146.847--17.0642057.82
258972017.07.03 20:30close129510.041.68482---8.0542049.77
258982017.07.04 05:30sell129520.041.68811--
258992017.07.04 07:31s/l129520.041.69177---9.9242039.85
259002017.07.04 08:00buy129530.040.99068--
259012017.07.04 08:00close129470.041.69787--28.0042067.85
259022017.07.04 08:30buy129540.040.98939--
259032017.07.04 10:00sell129550.0485.9480--
259042017.07.04 12:30close129190.0485.9990--50.1342117.98
259052017.07.04 13:30close129160.0485.9980--50.7242168.70
259062017.07.04 16:30buy129560.041.67551--
259072017.07.04 22:00buy129570.04128.520--
259082017.07.04 23:30sell129580.041.29369--
259092017.07.05 01:00sell129590.04113.306--
259102017.07.05 03:00close129570.04128.322---5.3342163.37
259112017.07.05 03:30close129590.04112.969--11.7342175.10
259122017.07.05 09:00buy129600.04128.532--
259132017.07.05 09:30buy129610.041.69442--
259142017.07.05 10:30sell129620.04113.378--
259152017.07.05 18:00close129620.04113.294--2.7742177.87
259162017.07.05 18:30buy129630.04146.333--
259172017.07.05 20:00close129600.04128.375---4.5642173.31
259182017.07.05 20:00close129580.041.29870---15.8342157.48
259192017.07.06 06:30sell129640.04112.994--
259202017.07.06 07:00sell129650.041.67804--
259212017.07.06 07:30close129540.040.98558---12.1242145.36
259222017.07.06 09:30close129630.04146.440--4.5642149.92
259232017.07.06 10:30buy129660.04128.687--
259242017.07.06 12:53t/p129150.04147.118--157.6142307.53
259252017.07.06 13:00close129610.041.70647--31.6742339.20
259262017.07.06 13:00close129560.041.67793--6.7142345.91
259272017.07.06 13:00close129640.04113.448---16.2142329.70
259282017.07.06 13:30buy129670.040.98220--
259292017.07.06 16:30sell129680.04113.151--
259302017.07.07 00:00sell129690.041.29766--
259312017.07.07 01:30buy129700.04129.199--
259322017.07.07 01:30buy129710.041.14198--
259332017.07.07 02:00close129690.041.29791---0.9742328.73
259342017.07.07 04:30close129670.040.98431--6.1042334.83
259352017.07.07 04:30close129680.04113.550---15.3742319.46
259362017.07.07 05:30close129700.04129.844--17.7242337.18
259372017.07.07 07:30buy129720.0486.2170--
259382017.07.07 08:00close129530.040.98555---16.2142320.97
259392017.07.07 08:00close129550.0486.2210---9.5742311.40
259402017.07.07 10:00buy129730.0486.4110--
259412017.07.07 10:00close129650.041.68176---11.6842299.72
259422017.07.07 10:30buy129740.04147.416--
259432017.07.07 11:00close129710.041.14195---0.3242299.40
259442017.07.07 12:00buy129750.041.70197--
259452017.07.07 16:00buy129760.040.98038--
259462017.07.07 16:00buy129770.041.66156--
259472017.07.07 20:00close129740.04146.964---12.7642286.64
259482017.07.10 00:00buy129780.04113.878--
259492017.07.10 00:03sell129790.041.28796--
259502017.07.10 09:05t/p129480.04114.216--60.5942347.23
259512017.07.10 12:30buy129800.04147.021--
259522017.07.10 16:30close129790.041.29030---7.4542339.78
259532017.07.11 02:00sell129810.041.28901--
259542017.07.11 06:30close129760.040.98184--4.0442343.82
259552017.07.11 06:51s/l129750.041.68997---32.1742311.65
259562017.07.11 07:00buy129820.041.69091--
259572017.07.11 15:00close129810.041.29192---9.2142302.44
259582017.07.11 15:30sell129830.041.66778--
259592017.07.11 20:00sell129840.04113.948--
259602017.07.11 21:00close129840.04113.976---1.1842301.26
259612017.07.11 21:30sell129850.040.98721--
259622017.07.12 01:30sell129860.04146.377--
259632017.07.12 04:29s/l129820.041.67891---32.1342269.13
259642017.07.12 05:21s/l129800.04145.821---32.3642236.77
259652017.07.12 06:00buy129870.04130.296--
259662017.07.12 07:00close129660.04130.155--42.0742278.84
259672017.07.12 09:30close129780.04113.472---13.3242265.52
259682017.07.12 11:00sell129880.04145.358--
259692017.07.12 11:24s/l129860.04145.588--21.7342287.25
259702017.07.12 12:00close129770.041.66095---2.3642284.89
259712017.07.12 14:00close129870.04129.997---8.5142276.38
259722017.07.12 14:30sell129890.040.99003--
259732017.07.12 15:30sell129900.04146.211--
259742017.07.12 17:30close129850.040.98281--13.1042289.48
259752017.07.12 17:30buy129910.040.98281--
259762017.07.12 17:30close129890.040.98281--21.6742311.15
259772017.07.12 17:30buy129920.041.65298--
259782017.07.12 18:29t/p129830.041.64778--60.1542371.30
259792017.07.12 19:00close129720.0486.8290--17.6142388.91
259802017.07.12 19:30buy129930.040.97585--
259812017.07.12 19:30buy129940.0486.9310--
259822017.07.12 23:00close129900.04145.871--9.2542398.16
259832017.07.13 01:30sell129950.041.27542--
259842017.07.13 10:00s/l129880.04146.558---36.2042361.96
259852017.07.13 10:30close129910.040.98352--1.6742363.63
259862017.07.13 10:30close129930.040.98352--22.7542386.38
259872017.07.13 11:00sell129960.040.98489--
259882017.07.13 13:30close129950.041.27320--6.7742393.15
259892017.07.13 16:30sell129970.04113.303--
259902017.07.13 19:00sell129980.04113.398--
259912017.07.13 21:30close129980.04113.229--5.7742398.92
259922017.07.14 03:30sell129990.04113.407--
259932017.07.14 07:00close129990.04113.417---0.5542398.37
259942017.07.14 13:00close129920.041.65182---4.1342394.24
259952017.07.14 15:00sell130000.041.65184--
259962017.07.14 16:00sell130010.040.99406--
259972017.07.14 16:30buy130020.04112.365--
259982017.07.14 19:30close130020.04112.668--10.5642404.80
259992017.07.17 01:30sell130030.041.26526--
260002017.07.17 05:00sell130040.041.67689--
260012017.07.17 05:30buy130050.041.67607--
260022017.07.17 07:30close130010.040.98886--15.5342420.33
260032017.07.17 09:30close130000.041.65741---17.2942403.04
260042017.07.17 09:30buy130060.04147.458--
260052017.07.17 10:00buy130070.04147.543--
260062017.07.17 11:30close130030.041.26668---4.6842398.36
260072017.07.17 17:30close130060.04146.988---13.2642385.10
260082017.07.17 19:30sell130080.04147.232--
260092017.07.17 22:30close130080.04146.972--7.0342392.13
260102017.07.18 04:00close129960.040.98762---8.5342383.60
260112017.07.18 05:00sell130090.040.99604--
260122017.07.18 05:00close130040.041.66376--34.3942417.99
260132017.07.18 05:00s/l130050.041.66207---37.4442380.55
260142017.07.18 05:30sell130100.040.99623--
260152017.07.18 07:30sell130110.041.65847--
260162017.07.18 09:30buy130120.041.15226--
260172017.07.18 11:30s/l130070.04146.343---32.9642347.59
260182017.07.18 12:00buy130130.041.77310--
260192017.07.18 14:30buy130140.041.64094--
260202017.07.18 15:30buy130150.04145.827--
260212017.07.18 17:42t/p129970.04111.703--53.7642401.35
260222017.07.18 18:00buy130160.04129.513--
260232017.07.18 19:13s/l130110.041.64622--32.3442433.69
260242017.07.18 19:30close130130.041.77436--2.8842436.57
260252017.07.18 20:00sell130170.04146.172--
260262017.07.18 20:30close130150.04146.158--9.0042445.57
260272017.07.18 22:00buy130180.041.15624--
260282017.07.19 03:00close130120.041.15477--9.5542455.12
260292017.07.19 10:00close130160.04129.227---7.7842447.34
260302017.07.19 13:00close130180.041.15297---13.5742433.77
260312017.07.19 17:00sell130190.04128.630--
260322017.07.20 00:00sell130200.041.26048--
260332017.07.20 00:30sell130210.04111.880--
260342017.07.20 01:30sell130220.04145.743--
260352017.07.20 03:30close130200.041.25987--1.7442435.51
260362017.07.20 05:30close130100.041.00094---14.5442420.97
260372017.07.20 09:00buy130230.04112.190--
260382017.07.20 09:30sell130240.041.64422--
260392017.07.20 11:30close130190.04129.227---18.4042402.57
260402017.07.20 12:00close130090.040.99877---8.5442394.03
260412017.07.20 14:00close130240.041.63597--21.7142415.74
260422017.07.20 14:30close130220.04145.295--12.2542427.99
260432017.07.20 18:00close130230.04111.744---16.1742411.82
260442017.07.20 19:30buy130250.041.74974--
260452017.07.20 23:30buy130260.041.16337--
260462017.07.21 00:00sell130270.04145.119--
260472017.07.21 01:30close130250.041.75285--7.2542419.07
260482017.07.21 01:30sell130280.041.25919--
260492017.07.21 03:30buy130290.04130.154--
260502017.07.21 05:00buy130300.04112.017--
260512017.07.21 06:00buy130310.040.99306--
260522017.07.21 06:00buy130320.040.99306--
260532017.07.21 06:00sell130330.0488.1950--
260542017.07.21 06:00sell130340.041.64501--
260552017.07.21 07:00close129940.0488.2570--39.5842458.65
260562017.07.21 07:30close129730.0488.3750--58.1142516.76
260572017.07.21 08:00sell130350.0488.3580--
260582017.07.21 09:30close130280.041.25845--2.1542518.91
260592017.07.21 09:30close130300.04111.753---9.6542509.26
260602017.07.21 11:30close130270.04145.248---3.7942505.47
260612017.07.21 17:30close130260.041.16546--7.8742513.34
260622017.07.21 19:30close130290.04129.569---16.4642496.88
260632017.07.21 23:30sell130360.04144.383--
260642017.07.24 01:30sell130370.04111.129--
260652017.07.24 10:30close130310.040.99649--10.1042506.98
260662017.07.24 10:30close130340.041.63527--25.3842532.36
260672017.07.24 11:30close130360.04144.341--0.0842532.44
260682017.07.24 12:00close130320.040.99748--13.1042545.54
260692017.07.24 12:30sell130380.04128.926--
260702017.07.24 18:00sell130390.041.64408--
260712017.07.24 20:00buy130400.040.99140--
260722017.07.24 23:00close130370.04111.123--0.0242545.56
260732017.07.25 04:00close130380.04129.524---17.3642528.20
260742017.07.25 10:30buy130410.041.16501--
260752017.07.25 12:30buy130420.0488.2980--
260762017.07.25 12:30close130140.041.63169---28.9542499.25
260772017.07.25 14:30close130330.0488.4790---8.8042490.45
260782017.07.25 14:30buy130430.04129.929--
260792017.07.25 14:30sell130440.04145.316--
260802017.07.25 15:00close130350.0488.6520---9.0842481.37
260812017.07.25 15:30buy130450.0488.6440--
260822017.07.25 16:00close130400.040.99465--9.5542490.92
260832017.07.25 16:00close130210.04111.554--8.1642499.08
260842017.07.25 18:00sell130460.041.63496--
260852017.07.25 18:30close130440.04145.583---7.6242491.46
260862017.07.25 21:00buy130470.04145.587--
260872017.07.26 01:00close130410.041.16477---1.4542490.01
260882017.07.26 04:30close130170.04145.896--0.4342490.44
260892017.07.26 04:30buy130480.04145.896--
260902017.07.26 08:00buy130490.04111.919--
260912017.07.26 09:30buy130500.040.98703--
260922017.07.26 11:00buy130510.04130.082--
260932017.07.26 13:30close130510.04130.159--1.9442492.38
260942017.07.26 14:30close130470.04145.878--8.4742500.85
260952017.07.26 18:00close130500.040.99332--18.8542519.70
260962017.07.26 18:30close130490.04112.039--4.0842523.78
260972017.07.26 21:30sell130520.040.99506--
260982017.07.26 22:30close130390.041.63934--11.8242535.60
260992017.07.26 22:30sell130530.04111.168--
261002017.07.27 00:30sell130540.041.63889--
261012017.07.27 01:00close130460.041.63169--8.8342544.43
261022017.07.27 03:00buy130550.041.17330--
261032017.07.27 05:00sell130560.040.99990--
261042017.07.27 07:00close130550.041.17564--9.1642553.59
261052017.07.27 11:00sell130570.04111.208--
261062017.07.27 11:19s/l130540.041.63761--3.2042556.79
261072017.07.27 16:00sell130580.041.64421--
261082017.07.27 18:00sell130590.041.25104--
261092017.07.27 19:00close130430.04130.104--6.1342562.92
261102017.07.27 20:30buy130600.04145.302--
261112017.07.27 22:00close130570.04111.093--3.9442566.86
261122017.07.28 00:30close130600.04145.386--2.7342569.59
261132017.07.28 02:00sell130610.04129.970--
261142017.07.28 03:00close130450.0488.5860---0.4842569.11
261152017.07.28 03:30close130610.04129.782--5.0342574.14
261162017.07.28 04:00sell130620.0488.4160--
261172017.07.28 07:00sell130630.0488.4390--
261182017.07.28 07:00sell130640.041.64336--
261192017.07.28 07:30close130420.0488.4290--4.7742578.91
261202017.07.28 09:30close130480.04145.273---15.1342563.78
261212017.07.28 09:30sell130650.04145.273--
261222017.07.28 11:30buy130660.04130.136--
261232017.07.28 14:00close130520.040.99684---5.6642558.12
261242017.07.28 16:00buy130670.040.99404--
261252017.07.28 16:00close130560.040.99404--17.5342575.65
261262017.07.28 16:00close130640.041.63085--37.6842613.33
261272017.07.28 16:00close130590.041.24680--13.2042626.53
261282017.07.28 23:00sell130680.041.24396--
261292017.07.31 03:30close130660.04129.738---10.8942615.64
261302017.07.31 06:00sell130690.041.63709--
261312017.07.31 07:00close130680.041.24782---12.7742602.87
261322017.07.31 09:30close130690.041.63623--2.4142605.28
261332017.07.31 09:30sell130700.04110.586--
261342017.07.31 17:00sell130710.041.63969--
261352017.07.31 17:30close130670.040.99606--5.8342611.11
261362017.07.31 18:00sell130720.041.64850--
261372017.07.31 19:00buy130730.04130.540--
261382017.08.01 02:30buy130740.041.18218--
261392017.08.01 03:30sell130750.041.00148--
261402017.08.01 04:00buy130760.041.18285--
261412017.08.01 05:00sell130770.041.00449--
261422017.08.01 05:00close130580.041.64346--0.9442612.05
261432017.08.01 10:00sell130780.041.65107--
261442017.08.01 10:00close130710.041.65027---32.4642579.59
261452017.08.01 11:30close130750.040.99740--12.1542591.74
261462017.08.01 15:30close130770.040.99549--27.0642618.80
261472017.08.01 16:30buy130790.040.99439--
261482017.08.01 17:30close130790.040.99799--10.7042629.50
261492017.08.01 18:30sell130800.041.25351--
261502017.08.01 21:00close130760.041.18170---4.8042624.70
261512017.08.02 07:44s/l130650.04146.473---36.1942588.51
261522017.08.02 08:00close130530.04110.857--3.2642591.77
261532017.08.02 11:01s/l130780.041.66307---32.3742559.40
261542017.08.02 15:00close130700.04110.752---8.4242550.98
261552017.08.02 16:00buy130810.04146.634--
261562017.08.02 16:30buy130820.041.18281--
261572017.08.02 17:00buy130830.04146.290--
261582017.08.02 17:30close130740.041.18465--9.3942560.37
261592017.08.02 18:30sell130840.041.18664--
261602017.08.02 18:30close130820.041.18664--15.1242575.49
261612017.08.02 21:00close130810.04146.310---9.2142566.28
261622017.08.03 04:30buy130850.04131.187--
261632017.08.03 07:00close130850.04131.090---2.8942563.39
261642017.08.03 10:30buy130860.04110.670--
261652017.08.03 10:34s/l130720.041.66850---61.8842501.51
261662017.08.03 14:30close130730.04130.799--8.8342510.34
261672017.08.03 14:30buy130870.041.65995--
261682017.08.03 14:56s/l130830.04145.090---31.7842478.56
261692017.08.03 15:00buy130880.041.77141--
261702017.08.03 17:17s/l130860.04110.070---22.0042456.56
261712017.08.03 18:30buy130890.041.65090--
261722017.08.03 20:00sell130900.041.65366--
261732017.08.03 22:00sell130910.04144.535--
261742017.08.03 23:30sell130920.041.25835--
261752017.08.04 03:30close130920.041.25649--5.5242462.08
261762017.08.04 05:00buy130930.04130.800--
261772017.08.04 05:30close130930.04130.729---2.1842459.90
261782017.08.04 05:30sell130940.04144.631--
261792017.08.04 05:30close130880.041.76773---9.3842450.52
261802017.08.04 06:00buy130950.04130.842--
261812017.08.04 06:18s/l130870.041.64795---32.1342418.39
261822017.08.04 06:30close130950.04130.763---2.4042415.99
261832017.08.04 08:30close130910.04144.656---4.4442411.55
261842017.08.04 11:00close130890.041.65359--7.8442419.39
261852017.08.04 16:00buy130960.04131.032--
261862017.08.04 16:00buy130970.04110.763--
261872017.08.04 17:30close130960.04130.341---19.4142399.98
261882017.08.04 18:00buy130980.041.64799--
261892017.08.04 18:30buy130990.041.64592--
261902017.08.04 22:30buy131000.04110.672--
261912017.08.07 02:30close131000.04110.825--5.9242405.90
261922017.08.07 03:30close130630.0487.9230--11.2942417.19
261932017.08.07 03:30close130620.0487.9230--10.6542427.84
261942017.08.07 07:30buy131010.04110.694--
261952017.08.07 09:00close130840.041.17864--32.3442460.18
261962017.08.07 11:58s/l130900.041.64895--11.7442471.92
261972017.08.07 12:00sell131020.041.26762--
261982017.08.07 14:30sell131030.0487.6400--
261992017.08.07 16:00buy131040.041.17881--
262002017.08.07 17:30sell131050.0487.5880--
262012017.08.07 18:30close131020.041.26855---3.1342468.79
262022017.08.07 20:00buy131060.041.65172--
262032017.08.07 22:30close131060.041.65236--1.7442470.53
262042017.08.08 00:30sell131070.04144.376--
262052017.08.08 05:30buy131080.0487.7700--
262062017.08.08 07:00close131070.04144.356--0.3642470.89
262072017.08.08 09:30buy131090.041.65190--
262082017.08.08 11:00sell131100.041.64583--
262092017.08.08 11:00close130990.041.65186--17.5742488.46
262102017.08.08 16:30sell131110.04130.362--
262112017.08.08 17:30buy131120.041.64521--
262122017.08.08 18:00close131010.04110.755--2.6042491.06
262132017.08.08 19:30sell131130.04110.510--
262142017.08.08 21:00close131040.041.17636---10.2942480.77
262152017.08.09 01:06s/l130970.04110.163---20.1942460.58
262162017.08.09 01:30close131090.041.64607---17.9642442.62
262172017.08.09 03:11s/l131100.041.64571---0.1742442.45
262182017.08.09 03:30s/l131080.0486.7700---27.7342414.72
262192017.08.09 04:00close130980.041.64877--1.7442416.46
262202017.08.09 05:00buy131140.040.99803--
262212017.08.09 09:30close131120.041.65165--19.2042435.66
262222017.08.09 09:30sell131150.04143.280--
262232017.08.09 12:30close131150.04142.809--12.8942448.55
262242017.08.09 16:30close131140.041.00226--12.6142461.16
262252017.08.10 03:00close131110.04129.467--22.5442483.70
262262017.08.10 10:58s/l130800.041.27351---65.1842418.52
262272017.08.10 17:30sell131160.041.64759--
262282017.08.10 21:30sell131170.041.27248--
262292017.08.11 00:00sell131180.04141.667--
262302017.08.11 02:30close131170.041.27437---6.3342412.19
262312017.08.11 04:19s/l131160.041.65121---10.1142402.08
262322017.08.11 12:30close131180.04141.333--9.0842411.16
262332017.08.11 15:30t/p131130.04108.910--53.0342464.19
262342017.08.11 16:00buy131190.041.64356--
262352017.08.14 00:04sell131200.041.64433--
262362017.08.14 01:30buy131210.041.18236--
262372017.08.14 07:30close131030.0486.5730--26.9742491.16
262382017.08.14 08:00close131050.0486.4620--28.6042519.76
262392017.08.14 08:30sell131220.0486.4330--
262402017.08.14 11:00close131220.0486.4980---2.0142517.75
262412017.08.14 12:00close130940.04142.426--54.0442571.79
262422017.08.14 12:00buy131230.04142.426--
262432017.08.14 16:30buy131240.04109.643--
262442017.08.14 19:00sell131250.0486.0830--
262452017.08.14 20:30close131210.041.17913---13.1242558.67
262462017.08.14 23:00buy131260.041.65116--
262472017.08.14 23:30close131200.041.65114---18.2942540.38
262482017.08.14 23:30sell131270.04142.211--
262492017.08.15 03:30close131240.04110.098--16.9342557.31
262502017.08.15 04:30close131250.0486.5850---14.5242542.79
262512017.08.15 04:30buy131280.0486.5850--
262522017.08.15 07:30close131270.04142.937---21.2642521.53
262532017.08.15 09:00sell131290.041.65088--
262542017.08.15 15:30buy131300.04110.436--
262552017.08.15 19:00buy131310.041.63922--
262562017.08.15 20:00close131260.041.64519---16.1142505.42
262572017.08.15 23:30sell131320.04142.296--
262582017.08.16 03:00close131230.04142.302---2.4542502.97
262592017.08.16 03:00sell131330.04142.302--
262602017.08.16 07:30close131320.04142.431---4.8442498.13
262612017.08.16 11:30close131300.04110.934--18.3642516.49
262622017.08.16 17:01s/l131190.041.63156---32.2142484.28
262632017.08.16 20:56t/p131290.041.63088--60.1542544.43
262642017.08.16 21:00buy131340.041.26788--
262652017.08.17 10:00buy131350.041.17646--
262662017.08.17 10:00sell131360.041.26069--
262672017.08.17 14:00sell131370.04110.149--
262682017.08.17 16:00close131350.041.16934---28.6842515.75
262692017.08.17 17:30sell131380.04128.706--
262702017.08.17 17:30sell131390.041.17308--
262712017.08.17 22:30sell131400.041.62953--
262722017.08.17 23:00sell131410.0486.3700--
262732017.08.17 23:00close131340.041.26770---0.8742514.88
262742017.08.17 23:30close131280.0486.3880---4.6242510.26
262752017.08.18 00:00sell131420.0486.3650--
262762017.08.18 02:00close131360.041.26823---24.1842486.08
262772017.08.18 05:00buy131430.041.26691--
262782017.08.18 07:30sell131440.04140.925--
262792017.08.18 11:30close131440.04140.599--8.8642494.94
262802017.08.18 13:30close131430.041.26610---2.7642492.18
262812017.08.18 16:00buy131450.041.25882--
262822017.08.18 17:30buy131460.040.99669--
262832017.08.18 18:19s/l131310.041.61922---61.2842430.90
262842017.08.18 19:00close131400.041.61978--25.4142456.31
262852017.08.18 23:00close131370.04109.172--34.4942490.80
262862017.08.21 00:02sell131470.041.61973--
262872017.08.21 02:00close131380.04128.600--1.6842492.48
262882017.08.21 02:00close131390.041.17553---9.7842482.70
262892017.08.21 13:00sell131480.04109.008--
262902017.08.21 14:30buy131490.041.62238--
262912017.08.21 16:00buy131500.041.25726--
262922017.08.21 17:30close131460.040.99917--7.2242489.92
262932017.08.21 22:30buy131510.041.18101--
262942017.08.22 02:30close131500.041.25619---3.6442486.28
262952017.08.22 03:30buy131520.0486.7220--
262962017.08.22 04:30close131410.0486.8050---13.3642472.92
262972017.08.22 06:30close131420.0486.7580---11.8342461.09
262982017.08.22 07:00buy131530.0486.7950--
262992017.08.22 10:00buy131540.04109.408--
263002017.08.22 12:30sell131550.04128.591--
263012017.08.22 12:30close131540.04109.236---6.5042454.59
263022017.08.22 13:00close131520.0486.3820---9.6542444.94
263032017.08.22 14:30close131550.04128.699---3.2042441.74
263042017.08.22 15:00close131530.0486.4470---9.8842431.86
263052017.08.22 16:00buy131560.040.99192--
263062017.08.22 16:00buy131570.040.99192--
263072017.08.22 18:00buy131580.0486.7450--
263082017.08.22 18:00buy131590.0486.7450--
263092017.08.22 18:00close131480.04109.463---17.9442413.92
263102017.08.22 20:30close131590.0486.4910---7.2642406.66
263112017.08.23 01:30buy131600.04129.061--
263122017.08.23 01:30sell131610.04140.668--
263132017.08.23 05:30close131610.04140.588--2.0242408.68
263142017.08.23 07:00sell131620.0486.3540--
263152017.08.23 07:30sell131630.0486.3930--
263162017.08.23 09:00close131580.0486.3870---9.8842398.80
263172017.08.23 15:30sell131640.04109.027--
263182017.08.23 22:30sell131650.04139.582--
263192017.08.24 01:30close131600.04128.584---12.3642386.44
263202017.08.24 09:00close131650.04139.520---1.1242385.32
263212017.08.24 09:05s/l131490.041.60238---61.2942324.03
263222017.08.24 10:00sell131660.041.62561--
263232017.08.24 14:30close131640.04109.454---19.1342304.90
263242017.08.24 15:30close131510.041.18022---4.8142300.09
263252017.08.24 17:00sell131670.04109.198--
263262017.08.24 18:00buy131680.041.60278--
263272017.08.24 19:00close131330.04139.987--55.3642355.45
263282017.08.24 19:00buy131690.04139.987--
263292017.08.24 20:30buy131700.04109.414--
263302017.08.24 22:30buy131710.0486.5270--
263312017.08.24 22:30close131630.0486.5270---4.9942350.46
263322017.08.24 23:00buy131720.0486.5650--
263332017.08.24 23:00close131670.04109.587---14.4042336.06
263342017.08.25 00:30close131620.0486.5770---7.8142328.25
263352017.08.25 16:30close131470.041.62276---9.9742318.28
263362017.08.25 17:30close131560.040.99337--3.7242322.00
263372017.08.25 17:30sell131730.040.99337--
263382017.08.25 17:30close131570.040.99337--3.7242325.72
263392017.08.25 19:00close131730.040.99072--7.8242333.54
263402017.08.25 19:30sell131740.041.60808--
263412017.08.28 00:30close131680.041.61093--24.2742357.81
263422017.08.28 05:00close131700.04109.119---9.8242347.99
263432017.08.28 05:30buy131750.041.19268--
263442017.08.28 06:00close131740.041.60778--0.4842348.47
263452017.08.28 09:00sell131760.041.19339--
263462017.08.28 18:30close131750.041.19715--17.6842366.15
263472017.08.28 20:30sell131770.040.99525--
263482017.08.28 21:30buy131780.04141.209--
263492017.08.28 22:30close131760.041.19778---17.7642348.39
263502017.08.29 00:30sell131790.041.61820--
263512017.08.29 01:00close131450.041.25295---19.2542329.14
263522017.08.29 01:00sell131800.041.25295--
263532017.08.29 01:30close131770.040.99160--10.8342339.97
263542017.08.29 01:30sell131810.0485.7530--
263552017.08.29 01:30buy131820.041.19738--
263562017.08.29 03:00close131720.0486.1720---10.3242329.65
263572017.08.29 03:00sell131830.0486.1720--
263582017.08.29 03:30close131710.0486.1440---10.0542319.60
263592017.08.29 04:30close131780.04140.658---14.9342304.67
263602017.08.29 10:30close131820.041.20205--18.4842323.15
263612017.08.29 12:30close131800.041.24448--27.0242350.17
263622017.08.29 14:30close131660.041.62387--3.5642353.73
263632017.08.29 17:43s/l131810.0486.7530---28.0042325.73
263642017.08.29 18:00sell131840.040.99810--
263652017.08.29 19:00buy131850.0486.9440--
263662017.08.29 20:00close131830.0486.9750---22.5242303.21
263672017.08.29 20:30buy131860.0486.9590--
263682017.08.29 20:30sell131870.041.62376--
263692017.08.29 20:30sell131880.041.25477--
263702017.08.29 20:30buy131890.04109.272--
263712017.08.29 21:30sell131900.04109.440--
263722017.08.30 01:30buy131910.041.25164--
263732017.08.30 01:30close131900.04109.570---6.0642297.15
263742017.08.30 05:30sell131920.040.99951--
263752017.08.30 08:00buy131930.04141.943--
263762017.08.30 09:30close131910.041.25267--3.0942300.24
263772017.08.30 12:39s/l131870.041.62382---0.6542299.59
263782017.08.30 15:00sell131940.041.62681--
263792017.08.30 16:30close131930.04142.379--11.9242311.51
263802017.08.30 23:30buy131950.041.26318--
263812017.08.31 09:30close131950.041.26562--7.4142318.92
263822017.08.31 12:00close131920.040.99736--6.2542325.17
263832017.08.31 15:00buy131960.041.18403--
263842017.08.31 15:30close131840.040.99613--5.7042330.87
263852017.08.31 16:00buy131970.040.99167--
263862017.08.31 16:00close131880.041.25684---7.5842323.29
263872017.08.31 16:30buy131980.041.62917--
263882017.08.31 17:00close131790.041.61690--2.8642326.15
263892017.08.31 17:30buy131990.04130.907--
263902017.08.31 18:00close131990.04130.898---0.4542325.70
263912017.08.31 19:00buy132000.04130.925--
263922017.08.31 19:30close132000.04130.880---1.4542324.25
263932017.09.01 01:00buy132010.04131.059--
263942017.09.01 03:00sell132020.041.24747--
263952017.09.01 04:30sell132030.041.63040--
263962017.09.01 05:30buy132040.041.61225--
263972017.09.01 07:00close132010.04130.920---4.0642320.19
263982017.09.01 09:00buy132050.04142.209--
263992017.09.01 13:30buy132060.04131.210--
264002017.09.01 14:00close132050.04142.430--5.9442326.13
264012017.09.01 15:00buy132070.040.98728--
264022017.09.01 15:00close132020.041.24414--10.5142336.64
264032017.09.01 15:30s/l132030.041.63277---6.5042330.14
264042017.09.01 16:00close132060.04130.954---7.3242322.82
264052017.09.01 19:00sell132080.04110.089--
264062017.09.01 23:00buy132090.04142.864--
264072017.09.04 00:00sell132100.041.24179--
264082017.09.04 00:30close131890.04109.611--15.7442338.56
264092017.09.04 03:00close132100.041.23798--12.1142350.67
264102017.09.04 03:30close132090.04142.439---11.4242339.25
264112017.09.04 10:00sell132110.0487.0730--
264122017.09.04 11:00close131850.0487.0390--4.0342343.28
264132017.09.04 11:00close131860.0487.0390--3.6242346.90
264142017.09.04 11:30sell132120.0487.0880--
264152017.09.04 20:30buy132130.04141.725--
264162017.09.04 23:30close132130.04141.748--0.4442347.34
264172017.09.05 05:00close131970.040.98883---9.0842338.26
264182017.09.05 05:00close132070.040.98883--4.3142342.57
264192017.09.05 05:00close131940.041.62015--15.7742358.34
264202017.09.05 11:00sell132140.04141.445--
264212017.09.05 16:00sell132150.040.99159--
264222017.09.05 19:30close132040.041.61043---5.9242352.42
264232017.09.05 20:30close132150.040.98835--9.6142362.03
264242017.09.05 20:30close132140.04141.461---0.6442361.39
264252017.09.05 21:00close131980.041.63115--4.9242366.31
264262017.09.06 08:00sell132160.041.23948--
264272017.09.06 12:30close132160.041.23842--3.2242369.53
264282017.09.06 12:42t/p132080.04108.489--55.4642424.99
264292017.09.06 16:00sell132170.041.61895--
264302017.09.06 17:00sell132180.04109.037--
264312017.09.06 17:30buy132190.040.97505--
264322017.09.06 17:30buy132200.040.97505--
264332017.09.06 17:30close132170.041.59306--78.2042503.19
264342017.09.06 17:30buy132210.041.59306--
264352017.09.06 21:00buy132220.0487.4740--
264362017.09.06 23:00close132110.0487.3980---9.9442493.25
264372017.09.06 23:00close132120.0487.3980---9.5242483.73
264382017.09.06 23:30buy132230.0487.4420--
264392017.09.07 00:00sell132240.041.22247--
264402017.09.07 00:30close132180.04109.249---11.2942472.44
264412017.09.07 01:00close131960.041.19210--30.0542502.49
264422017.09.07 01:30buy132250.04142.552--
264432017.09.07 02:00sell132260.041.19252--
264442017.09.07 03:30buy132270.041.62836--
264452017.09.07 10:00close132220.0487.0810---10.3242492.17
264462017.09.07 10:00close132250.04142.221---9.4042482.77
264472017.09.07 11:30buy132280.0487.3160--
264482017.09.07 11:30close132240.041.22090--4.9442487.71
264492017.09.07 15:00sell132290.041.63228--
264502017.09.07 16:00buy132300.04130.948--
264512017.09.07 16:00sell132310.04108.723--
264522017.09.08 03:00close132300.04130.238---19.5742468.14
264532017.09.08 08:30buy132320.041.79174--
264542017.09.08 09:00close132200.040.97975--13.6642481.80
264552017.09.08 10:34s/l132290.041.62439--20.4742502.27
264562017.09.08 11:00close132320.041.80154--23.7842526.05
264572017.09.08 11:30sell132330.04129.672--
264582017.09.08 11:30buy132340.04129.692--
264592017.09.08 12:00close132190.040.98079--16.8142542.86
264602017.09.08 13:00close132340.04129.877--4.9442547.80
264612017.09.08 14:30close132280.0487.0490---7.3542540.45
264622017.09.08 14:30close132270.041.62912--1.7742542.22
264632017.09.08 16:30sell132350.041.81212--
264642017.09.08 17:30close132230.0487.1280---7.8742534.35
264652017.09.08 17:30close132260.041.20280---41.2142493.14
264662017.09.08 18:00sell132360.041.60206--
264672017.09.08 18:00sell132370.041.21527--
264682017.09.08 19:00close132210.041.60252--28.0342521.17
264692017.09.08 22:00buy132380.04142.338--
264702017.09.11 01:30close132330.04130.291---17.9542503.22
264712017.09.11 06:00close132360.041.60082--3.3342506.55
264722017.09.11 07:00close132350.041.81941---18.1942488.36
264732017.09.11 09:37s/l132310.04108.606--1.8942490.25
264742017.09.11 10:30buy132390.0487.3080--
264752017.09.11 12:00s/l132380.04142.958--17.6242507.87
264762017.09.11 16:30buy132400.041.19786--
264772017.09.12 03:00buy132410.04144.101--
264782017.09.12 04:30buy132420.040.97104--
264792017.09.12 10:00close132370.041.20907--19.9242527.79
264802017.09.12 10:30close132410.04144.662--15.3942543.18
264812017.09.12 11:33t/p131690.04145.387--160.0042703.18
264822017.09.12 12:00sell132430.041.60775--
264832017.09.12 12:30sell132440.041.60743--
264842017.09.12 18:00close132420.040.97561--13.6542716.83
264852017.09.12 18:30sell132450.040.97734--
264862017.09.12 18:30close132400.041.19586---8.4942708.34
264872017.09.12 18:30sell132460.041.21679--
264882017.09.13 01:30buy132470.04146.437--
264892017.09.13 08:30close132440.041.61966---37.4542670.89
264902017.09.13 12:30close132450.040.97605--3.6942674.58
264912017.09.13 13:30buy132480.041.65036--
264922017.09.14 02:30buy132490.041.60787--
264932017.09.14 05:00buy132500.041.18778--
264942017.09.14 07:00sell132510.041.21789--
264952017.09.14 10:00buy132520.04110.458--
264962017.09.14 12:00close132510.041.21751--1.0542675.63
264972017.09.14 14:00s/l132470.04145.237---31.7742643.86
264982017.09.14 14:30close132480.041.66694--43.7042687.56
264992017.09.14 14:30sell132530.041.84564--
265002017.09.14 14:30sell132540.041.84564--
265012017.09.14 15:10s/l132430.041.62775---61.6542625.91
265022017.09.14 15:15t/p132490.041.62787--60.3742686.28
265032017.09.14 16:30buy132550.041.67772--
265042017.09.14 21:30close132500.041.19151--14.7242701.00
265052017.09.14 23:00buy132560.04148.112--
265062017.09.14 23:30close132530.041.85580---25.0742675.93
265072017.09.14 23:30close132540.041.85580---25.0742650.86
265082017.09.15 00:30sell132570.04110.171--
265092017.09.15 01:00sell132580.0488.1770--
265102017.09.15 01:00close132570.04110.252---3.1442647.72
265112017.09.15 01:30buy132590.04147.320--
265122017.09.15 01:30sell132600.04110.024--
265132017.09.15 03:00close132390.0487.9720--19.8442667.56
265142017.09.15 03:30sell132610.0487.9920--
265152017.09.15 07:00buy132620.04131.456--
265162017.09.15 07:00close132600.04110.380---13.1042654.46
265172017.09.15 08:00close132560.04147.889---5.8142648.65
265182017.09.15 08:00close132520.04110.346---3.6642644.99
265192017.09.15 10:00close132610.0488.5120---14.6642630.33
265202017.09.15 10:00buy132630.0488.5120--
265212017.09.15 10:00buy132640.04110.683--
265222017.09.15 10:30sell132650.04110.697--
265232017.09.15 11:00close132580.0488.5730---11.2142619.12
265242017.09.15 11:00close132550.041.67922--3.7442622.86
265252017.09.15 13:00sell132660.041.86939--
265262017.09.15 13:30sell132670.041.87281--
265272017.09.15 16:00close132650.04110.723---1.1442621.72
265282017.09.15 16:30close132660.041.86281--15.9042637.62
265292017.09.15 18:00buy132680.04150.998--
265302017.09.15 18:30close132670.041.86567--17.2742654.89
265312017.09.18 05:00close132680.04151.066--2.2842657.17
265322017.09.19 09:30sell132690.040.98256--
265332017.09.19 11:30buy132700.041.68853--
265342017.09.20 02:00buy132710.041.19956--
265352017.09.20 09:30buy132720.04150.605--
265362017.09.20 10:30buy132730.04133.774--
265372017.09.20 12:00sell132740.041.66437--
265382017.09.20 17:00close132730.04133.704---2.1542655.02
265392017.09.20 17:30close132720.04151.085--13.1542668.17
265402017.09.20 20:00sell132750.04111.393--
265412017.09.20 21:05s/l132750.04111.993---21.6342646.54
265422017.09.20 21:30close132620.04133.403--55.0142701.55
265432017.09.20 21:31s/l132460.041.23679---66.4642635.09
265442017.09.20 21:35t/p132640.04112.283--58.5942693.68
265452017.09.21 02:00close132710.041.18894---43.5542650.13
265462017.09.21 02:30sell132760.041.23393--
265472017.09.21 07:30buy132770.04151.722--
265482017.09.21 08:30buy132780.040.98445--
265492017.09.21 08:30close132690.040.98445---6.0042644.13
265502017.09.21 08:30close132700.041.69109--6.4142650.54
265512017.09.21 08:30buy132790.04112.490--
265522017.09.21 10:00buy132800.041.69739--
265532017.09.21 16:30sell132810.0489.0740--
265542017.09.21 17:00close132630.0488.9940--14.7942665.33
265552017.09.21 17:30sell132820.0488.9580--
265562017.09.21 19:00close132770.04152.447--19.9542685.28
265572017.09.21 19:30buy132830.040.97816--
265582017.09.21 20:15t/p132590.04152.720--153.4542838.73
265592017.09.21 21:30close132790.04112.549--1.9042840.63
265602017.09.22 01:30buy132840.04152.672--
265612017.09.22 06:00buy132850.04151.751--
265622017.09.22 08:30buy132860.04133.810--
265632017.09.22 09:30close132840.04152.139---15.0242825.61
265642017.09.22 09:37s/l132800.041.71005--33.3842858.99
265652017.09.22 11:00close132760.041.22815--18.4342877.42
265662017.09.22 11:00buy132870.04112.025--
265672017.09.22 12:30buy132880.041.70402--
265682017.09.22 15:30close132740.041.66309--2.8042880.22
265692017.09.22 16:00close132780.040.98048---12.3142867.91
265702017.09.22 16:30sell132890.040.98150--
265712017.09.22 16:52s/l132880.041.69202---32.0742835.84
265722017.09.22 17:00buy132900.041.84250--
265732017.09.22 17:30close132890.040.98050--2.8342838.67
265742017.09.22 17:30buy132910.041.66480--
265752017.09.22 20:30sell132920.040.98309--
265762017.09.22 20:30close132830.040.98309--14.6442853.31
265772017.09.22 20:30sell132930.041.23502--
265782017.09.25 00:30close132920.040.98064--7.2042860.51
265792017.09.25 00:30close132860.04133.579---6.2542854.26
265802017.09.25 00:30close132900.041.84572--7.5142861.77
265812017.09.25 03:00buy132940.04134.126--
265822017.09.25 03:30close132820.0489.6500---20.1542841.62
265832017.09.25 03:30sell132950.041.85697--
265842017.09.25 06:30close132810.0489.2350---5.3842836.24
265852017.09.25 10:00close132940.04133.674---12.7642823.48
265862017.09.25 10:00close132950.041.86020---8.1142815.37
265872017.09.25 11:00sell132960.0489.3240--
265882017.09.25 13:00buy132970.04133.218--
265892017.09.25 13:30buy132980.041.69610--
265902017.09.25 14:30buy132990.04151.262--
265912017.09.25 15:00sell133000.0489.2570--
265922017.09.25 15:30close132970.04133.267--1.1642816.53
265932017.09.25 16:30close132960.0489.2300--2.4142818.94
265942017.09.25 17:00close132990.04151.661--10.8942829.83
265952017.09.25 18:00sell133010.0488.8200--
265962017.09.25 18:00sell133020.04111.826--
265972017.09.25 18:21s/l132850.04150.551---32.9742796.86
265982017.09.25 19:00close132870.04111.624---13.9742782.89
265992017.09.25 23:00close132910.041.66711--6.7042789.59
266002017.09.26 00:30sell133030.04150.450--
266012017.09.26 01:30sell133040.041.18540--
266022017.09.26 02:00sell133050.04150.613--
266032017.09.26 03:00sell133060.04111.735--
266042017.09.26 09:00close133040.041.18426--4.3642793.95
266052017.09.26 09:30buy133070.041.69831--
266062017.09.26 14:30close133030.04150.318--3.4742797.42
266072017.09.26 15:30buy133080.040.97698--
266082017.09.26 15:30buy133090.041.66246--
266092017.09.26 16:00buy133100.04112.150--
266102017.09.26 18:00close133020.04112.296---18.0542779.37
266112017.09.27 03:00sell133110.041.23643--
266122017.09.27 03:30close133090.041.66222---1.0342778.34
266132017.09.27 05:00buy133120.040.97360--
266142017.09.27 06:00close133060.04112.416---25.5442752.80
266152017.09.27 08:30close133050.04150.879---8.4842744.32
266162017.09.27 08:30buy133130.04150.879--
266172017.09.27 09:40s/l133070.041.70136--7.8542752.17
266182017.09.27 10:00buy133140.041.65523--
266192017.09.27 14:00close133110.041.23856---7.0842745.09
266202017.09.27 14:30sell133150.04151.490--
266212017.09.27 17:30close133150.04151.344--3.8642748.95
266222017.09.27 19:30close133080.040.97697---0.3242748.63
266232017.09.27 19:30sell133160.040.97697--
266242017.09.27 20:30close133140.041.66642--33.6942782.32
266252017.09.27 21:00close133120.040.97849--14.6142796.93
266262017.09.28 04:00sell133170.04151.308--
266272017.09.28 06:30close133160.040.97751---1.9042795.03
266282017.09.28 10:30sell133180.04132.569--
266292017.09.28 11:00close133180.04132.638---2.1242792.91
266302017.09.28 12:30close133170.04150.816--13.4842806.39
266312017.09.28 13:00sell133190.04132.662--
266322017.09.28 13:30close133190.04132.723---1.8942804.50
266332017.09.28 14:00close132980.041.71551--51.1142855.61
266342017.09.28 14:00sell133200.041.67431--
266352017.09.28 15:00sell133210.04132.628--
266362017.09.28 16:00close133210.04132.686---1.8242853.79
266372017.09.28 20:00sell133220.04132.512--
266382017.09.28 20:00close132930.041.24397---30.1642823.63
266392017.09.28 20:30buy133230.041.24377--
266402017.09.29 06:00sell133240.04112.678--
266412017.09.29 10:00close133220.04132.879---10.9442812.69
266422017.09.29 11:00buy133250.041.66592--
266432017.09.29 12:00buy133260.041.70643--
266442017.09.29 13:30close133200.041.66147--38.4642851.15
266452017.09.29 16:00close133100.04112.280--7.4142858.56
266462017.09.29 16:30close133250.041.66817--6.6242865.18
266472017.09.29 18:00sell133270.040.98087--
266482017.09.29 18:00sell133280.041.67702--
266492017.09.29 18:00close133230.041.25020--20.3442885.52
266502017.09.29 20:00sell133290.04112.625--
266512017.10.02 00:00close133270.040.97829--7.5942893.11
266522017.10.02 07:00close133010.0488.2970--11.8542904.96
266532017.10.02 07:31close133240.04112.841---7.0942897.87
266542017.10.02 09:00buy133300.04132.800--
266552017.10.02 10:30close133290.04112.979---13.8442884.03
266562017.10.02 12:00buy133310.041.66579--
266572017.10.02 13:30close133280.041.66464--37.0742921.10
266582017.10.02 15:19s/l133130.04149.679---30.5842890.52
266592017.10.02 17:12s/l133260.041.69443---32.1242858.40
266602017.10.02 21:00close133300.04132.285---14.5142843.89
266612017.10.02 21:00sell133320.04149.640--
266622017.10.03 00:00sell133330.04149.633--
266632017.10.03 02:00close133310.041.66146---13.4142830.48
266642017.10.03 04:00buy133340.0488.2920--
266652017.10.03 09:30close133320.04149.991---10.8342819.65
266662017.10.03 11:30close133000.0488.3520--22.1042841.75
266672017.10.03 13:30buy133350.0488.3220--
266682017.10.03 13:30buy133360.041.65807--
266692017.10.03 18:00close133350.0488.2280---2.8142838.94
266702017.10.03 18:30buy133370.0488.3570--
266712017.10.03 20:00close133340.0488.3430--1.2142840.15
266722017.10.03 22:00buy133380.04112.919--
266732017.10.04 09:30close133380.04112.491---14.8242825.33
266742017.10.04 10:30sell133390.04132.310--
266752017.10.04 10:30buy133400.041.68746--
266762017.10.04 19:00sell133410.04132.707--
266772017.10.04 21:00close133410.04132.675--0.6942826.02
266782017.10.05 03:30close133390.04132.734---13.5942812.43
266792017.10.05 10:00sell133420.0488.2450--
266802017.10.05 10:00close133370.0488.2450---2.2542810.18
266812017.10.05 14:00sell133430.04132.233--
266822017.10.05 14:30sell133440.04112.478--
266832017.10.05 20:30sell133450.04148.081--
266842017.10.05 21:00sell133460.04112.786--
266852017.10.05 23:30sell133470.04132.095--
266862017.10.05 23:30sell133480.041.17062--
266872017.10.06 01:30sell133490.041.17105--
266882017.10.06 01:30buy133500.041.25694--
266892017.10.06 01:30close133460.04112.825---2.6942807.49
266902017.10.06 04:00close133450.04147.852--5.2842812.77
266912017.10.06 06:30buy133510.040.97492--
266922017.10.06 06:30close133400.041.68988--6.0342818.80
266932017.10.06 06:30sell133520.041.68988--
266942017.10.06 07:00close133470.04132.053--0.4342819.23
266952017.10.06 07:30close133440.04113.008---20.0742799.16
266962017.10.06 11:00close133510.040.97861--10.9742810.13
266972017.10.06 11:00close133490.041.16901--7.9642818.09
266982017.10.06 15:38s/l133360.041.63807---61.2942756.80
266992017.10.06 16:00buy133530.041.64104--
267002017.10.06 16:30close133430.04132.525---8.8542747.95
267012017.10.06 17:00buy133540.040.97249--
267022017.10.06 17:57s/l133500.041.25319---12.1742735.78
267032017.10.06 19:30buy133550.04112.776--
267042017.10.09 00:01sell133560.04132.040--
267052017.10.09 00:30sell133570.04147.344--
267062017.10.09 01:30close133550.04112.375---13.8742721.91
267072017.10.09 01:30sell133580.04112.375--
267082017.10.09 12:30buy133590.041.69419--
267092017.10.09 14:30close133530.041.65244--34.2242756.13
267102017.10.09 14:30sell133600.041.65244--
267112017.10.09 15:00sell133610.04132.345--
267122017.10.09 17:00close133610.04132.206--3.6742759.80
267132017.10.09 17:30close133570.04148.069---20.3542739.45
267142017.10.09 17:55s/l133590.041.69281---3.8642735.59
267152017.10.09 19:00close133330.04147.927--41.9442777.53
267162017.10.09 19:00buy133620.04147.927--
267172017.10.10 03:30close133560.04132.478---12.9142764.62
267182017.10.10 04:30close133540.040.97514--7.6342772.25
267192017.10.10 05:00close133600.041.64842--11.7642784.01
267202017.10.10 22:00sell133630.04148.301--
267212017.10.10 23:00sell133640.04112.403--
267222017.10.11 02:30close133630.04148.434---4.7842779.23
267232017.10.11 04:00buy133650.0487.6240--
267242017.10.11 05:00close133420.0487.6050--16.1642795.39
267252017.10.11 10:30close133650.0487.4480---5.0942790.30
267262017.10.11 12:30close133640.04112.241--4.4642794.76
267272017.10.11 21:00sell133660.04112.567--
267282017.10.12 00:00buy133670.0487.6320--
267292017.10.12 02:00buy133680.0487.6980--
267302017.10.12 03:30buy133690.041.24467--
267312017.10.12 03:30close133660.04112.393--2.6642797.42
267322017.10.12 04:00buy133700.04148.872--
267332017.10.12 11:00buy133710.04133.203--
267342017.10.12 13:30close133710.04133.221--0.3042797.72
267352017.10.12 13:30sell133720.041.68827--
267362017.10.12 14:00close133520.041.68641--7.2942805.01
267372017.10.12 18:00close133700.04147.811---29.6942775.32
267382017.10.12 19:12s/l133720.041.68751--1.8242777.14
267392017.10.12 22:30sell133730.041.65292--
267402017.10.12 23:30sell133740.041.69649--
267412017.10.13 02:30buy133750.04148.981--
267422017.10.13 04:00buy133760.04132.910--
267432017.10.13 04:30close133760.04132.849---1.9042775.24
267442017.10.13 07:00buy133770.04132.917--
267452017.10.13 07:30close133770.04132.849---2.0942773.15
267462017.10.13 09:00buy133780.041.69511--
267472017.10.13 12:00close133750.04149.092--2.8842776.03
267482017.10.13 12:46s/l133780.041.69252---7.0842768.95
267492017.10.13 15:30sell133790.041.65859--
267502017.10.13 16:00sell133800.040.98126--
267512017.10.13 16:00sell133810.040.98126--
267522017.10.13 16:00close133740.041.68972--17.4942786.44
267532017.10.13 20:00sell133820.04132.320--
267542017.10.13 22:30close133730.041.65963---20.7442765.70
267552017.10.16 06:00sell133830.041.68675--
267562017.10.16 10:30buy133840.04111.684--
267572017.10.16 18:00close133480.041.17979---35.9142729.79
267582017.10.16 21:00buy133850.041.25239--
267592017.10.16 21:00close133840.04111.908--7.8142737.60
267602017.10.16 23:00sell133860.04132.284--
267612017.10.17 00:30close133820.04132.340---1.8342735.77
267622017.10.17 02:00close133860.04132.293---0.9942734.78
267632017.10.17 03:30close133850.041.25276--0.9542735.73
267642017.10.17 05:00sell133870.0487.8330--
267652017.10.17 06:00close133670.0487.9840--10.3842746.11
267662017.10.17 06:00close133830.041.68912---6.7942739.32
267672017.10.17 08:30buy133880.041.68870--
267682017.10.17 09:00buy133890.0488.0300--
267692017.10.17 13:30close133810.040.98405---8.6942730.63
267702017.10.17 14:30close133580.04112.261---5.0142725.62
267712017.10.17 15:00close133790.041.65352--14.7142740.33
267722017.10.17 16:00buy133900.041.65293--
267732017.10.17 22:00buy133910.04112.202--
267742017.10.17 22:30sell133920.04147.890--
267752017.10.18 00:00close133800.040.98249---3.9942736.34
267762017.10.18 00:00buy133930.041.25217--
267772017.10.18 02:00close133880.041.68187---18.3942717.95
267782017.10.18 02:30close133870.0488.0520---6.6542711.30
267792017.10.18 05:00buy133940.041.64900--
267802017.10.18 05:00close133620.04147.978--6.5742717.87
267812017.10.18 05:00sell133950.04147.978--
267822017.10.18 05:30close133930.041.24998---7.2142710.66
267832017.10.18 07:00close133920.04148.025---4.8442705.82
267842017.10.18 08:00close133910.04112.252--2.1842708.00
267852017.10.18 10:30sell133960.04112.406--
267862017.10.18 11:30close133900.041.65029---8.2942699.71
267872017.10.18 17:00buy133970.04132.910--
267882017.10.18 21:00close133960.04112.923---18.5142681.20
267892017.10.19 00:53s/l133950.04149.178---36.1942645.01
267902017.10.19 06:00buy133980.04149.238--
267912017.10.19 06:30buy133990.04149.266--
267922017.10.19 07:00buy134000.04133.297--
267932017.10.19 09:00sell134010.041.86782--
267942017.10.19 09:00sell134020.041.86782--
267952017.10.19 11:30s/l133980.04148.038---33.5642611.45
267962017.10.19 13:30close134000.04133.130---4.8442606.61
267972017.10.19 16:00close133990.04148.176---30.5042576.11
267982017.10.19 18:00sell134030.04148.535--
267992017.10.19 19:30close134020.041.87498---17.7342558.38
268002017.10.19 20:30close134010.041.87484---17.3842541.00
268012017.10.19 22:00sell134040.04112.654--
268022017.10.20 02:30sell134050.04148.076--
268032017.10.20 05:00buy134060.04113.195--
268042017.10.20 08:00close134030.04148.363--3.7042544.70
268052017.10.20 13:03s/l134050.04149.276---33.5642511.14
268062017.10.20 13:30sell134070.041.67691--
268072017.10.20 14:00close134040.04113.289---23.7342487.41
268082017.10.20 16:00close133940.041.65641--21.8242509.23
268092017.10.20 16:00close133690.041.25703--38.8542548.08
268102017.10.20 16:30sell134080.040.98524--
268112017.10.20 19:30sell134090.041.66378--
268122017.10.20 21:51s/l134070.041.68891---32.0842516.00
268132017.10.23 00:00buy134100.041.26184--
268142017.10.23 04:00buy134110.04150.063--
268152017.10.23 05:00sell134120.040.98725--
268162017.10.23 08:30buy134130.04113.765--
268172017.10.23 11:30close134100.041.26348--4.9942520.99
268182017.10.23 15:00close133970.04133.619--21.3342542.32
268192017.10.23 22:30sell134140.041.69137--
268202017.10.23 23:00close133890.0488.4770--13.8142556.13
268212017.10.23 23:30buy134150.04133.258--
268222017.10.24 00:00close134150.04133.272--0.5642556.69
268232017.10.24 00:30close133680.0488.5440--25.9742582.66
268242017.10.24 01:00buy134160.04133.343--
268252017.10.24 01:30close134160.04133.336---0.3942582.27
268262017.10.24 02:30buy134170.04133.308--
268272017.10.24 03:00close134170.04133.222---2.5942579.68
268282017.10.24 06:00buy134180.04133.333--
268292017.10.24 06:30close134180.04133.355--0.4142580.09
268302017.10.24 06:30close134130.04113.335---14.7842565.31
268312017.10.24 10:30close134080.040.98521---0.1542565.16
268322017.10.24 12:00sell134190.04113.667--
268332017.10.24 13:30close134120.040.98542--5.3342570.49
268342017.10.24 21:30close134190.04113.836---6.1442564.35
268352017.10.25 02:00buy134200.041.26731--
268362017.10.25 04:00buy134210.040.98136--
268372017.10.25 05:30close134200.041.26800--1.9842566.33
268382017.10.25 06:30sell134220.041.69963--
268392017.10.25 08:30buy134230.040.97911--
268402017.10.25 11:30s/l134140.041.70337---32.6542533.68
268412017.10.25 12:24s/l134220.041.71363---37.3942496.29
268422017.10.25 13:57s/l134090.041.68378---61.4242434.87
268432017.10.25 14:00sell134240.041.92422--
268442017.10.25 14:30sell134250.041.92759--
268452017.10.25 17:30close134210.040.98364--6.7142441.58
268462017.10.25 17:30sell134260.040.98364--
268472017.10.25 18:00close134230.040.98470--16.7342458.31
268482017.10.25 19:00buy134270.04150.723--
268492017.10.25 19:30sell134280.04113.539--
268502017.10.25 23:00close134250.041.92786---0.8642457.45
268512017.10.26 00:04close134240.041.92378--0.4742457.92
268522017.10.26 00:30buy134290.041.27938--
268532017.10.26 04:30close134060.04113.430--11.6642469.58
268542017.10.26 08:00close134270.04150.567---2.7642466.82
268552017.10.26 10:30close134290.041.28070--3.9242470.74
268562017.10.26 11:00close134260.040.98400---1.3542469.39
268572017.10.26 12:30buy134300.041.71281--
268582017.10.26 16:00buy134310.04133.811--
268592017.10.26 18:00close134280.04113.953---18.0642451.33
268602017.10.26 19:00sell134320.04113.728--
268612017.10.26 21:00close134320.04113.982---9.1142442.22
268622017.10.26 21:00buy134330.04113.982--
268632017.10.26 21:30close134310.04132.943---24.3342417.89
268642017.10.26 22:30sell134340.041.16522--
268652017.10.27 02:00sell134350.041.16454--
268662017.10.27 06:30buy134360.041.72001--
268672017.10.27 15:00close134350.041.16091--14.3242432.21
268682017.10.27 16:30sell134370.04149.412--
268692017.10.27 22:00buy134380.041.28514--
268702017.10.27 22:30buy134390.041.28353--
268712017.10.27 23:30sell134400.04113.667--
268722017.10.30 00:04buy134410.041.68092--
268732017.10.30 02:00close134380.041.28315---6.4342425.78
268742017.10.30 05:30close134330.04113.617---11.8642413.92
268752017.10.30 06:00close134370.04149.319--1.5142415.43
268762017.10.30 08:00close134410.041.68607--15.4042430.83
268772017.10.30 11:00sell134420.04132.166--
268782017.10.30 14:30close134300.041.71858--15.0342445.86
268792017.10.30 15:30sell134430.041.69289--
268802017.10.30 16:00close134340.041.16157--14.6242460.48
268812017.10.30 16:30close134420.04131.698--12.8142473.29
268822017.10.30 17:00close134430.041.69329---1.4142471.88
268832017.10.30 18:00sell134440.041.69314--
268842017.10.30 19:00close134440.041.69354---1.4142470.47
268852017.10.31 02:19s/l134360.041.71661---9.3242461.15
268862017.10.31 15:00sell134450.04131.902--
268872017.10.31 16:00sell134460.041.70672--
268882017.10.31 21:30close134450.04132.480---16.2642444.89
268892017.11.01 00:30buy134470.04151.006--
268902017.11.01 01:30buy134480.041.28921--
268912017.11.01 01:30buy134490.04113.650--
268922017.11.01 05:00buy134500.0487.2260--
268932017.11.01 05:00close134480.041.29017--2.7842447.67
268942017.11.01 05:00close134400.04113.915---12.2442435.43
268952017.11.01 07:30buy134510.0487.2620--
268962017.11.01 09:00sell134520.041.16292--
268972017.11.01 12:00close134470.04151.620--16.8742452.30
268982017.11.01 12:30sell134530.04132.627--
268992017.11.01 13:00close134530.04132.645---0.7042451.60
269002017.11.01 14:00buy134540.041.28752--
269012017.11.01 16:00close134540.041.29021--8.1442459.74
269022017.11.01 16:30close134490.04114.200--19.0642478.80
269032017.11.01 17:30buy134550.041.72431--
269042017.11.02 10:00buy134560.041.70411--
269052017.11.02 10:30buy134570.04113.952--
269062017.11.02 12:30close134460.041.70158--14.4842493.28
269072017.11.02 15:00s/l134550.041.71231---32.2242461.06
269082017.11.02 15:00s/l134560.041.68811---48.6542412.41
269092017.11.02 15:30buy134580.041.68701--
269102017.11.02 16:00buy134590.041.89881--
269112017.11.02 16:00buy134600.041.89881--
269122017.11.02 18:38s/l134110.04148.863---26.4242385.99
269132017.11.02 23:30sell134610.04149.058--
269142017.11.03 01:00sell134620.04148.961--
269152017.11.03 02:00close134590.041.88845---25.7342360.26
269162017.11.03 05:00close134600.041.88832---26.0442334.22
269172017.11.03 05:00buy134630.04113.963--
269182017.11.03 09:30close134610.04149.038---0.5242333.70
269192017.11.03 10:30buy134640.041.69985--
269202017.11.03 15:00close134510.0487.4780--6.8642340.56
269212017.11.03 15:45s/l134580.041.66701---60.8742279.69
269222017.11.03 16:00buy134650.040.97785--
269232017.11.03 16:00buy134660.040.97785--
269242017.11.03 16:00sell134670.0487.5040--
269252017.11.03 17:00sell134680.0487.3870--
269262017.11.03 18:00close134500.0487.3360--3.9142283.60
269272017.11.03 22:30close134620.04149.199---6.8242276.78
269282017.11.03 22:30buy134690.04149.199--
269292017.11.03 23:30buy134700.04132.428--
269302017.11.06 01:30close134700.04132.645--6.2042282.98
269312017.11.06 02:30close134630.04114.222--9.4742292.45
269322017.11.06 05:00buy134710.041.70909--
269332017.11.06 08:30buy134720.04149.428--
269342017.11.06 11:00close134720.04149.526--2.5242294.97
269352017.11.06 14:00buy134730.041.27483--
269362017.11.06 16:00close134730.041.27656--5.2242300.19
269372017.11.06 19:00sell134740.04132.109--
269382017.11.06 19:00close134570.04113.898---0.9142299.28
269392017.11.06 19:00sell134750.04113.898--
269402017.11.06 22:00buy134760.041.27206--
269412017.11.07 02:00close134760.041.27142---2.2442297.04
269422017.11.07 07:30sell134770.04132.289--
269432017.11.07 09:00close134670.0487.6400---4.6942292.35
269442017.11.07 10:00sell134780.04114.162--
269452017.11.07 10:30sell134790.0487.4720--
269462017.11.07 10:30close134770.04132.267--0.4242292.77
269472017.11.07 11:00close134680.0487.5070---4.2442288.53
269482017.11.07 11:00buy134800.041.67510--
269492017.11.07 12:00close134800.041.67753--7.1642295.69
269502017.11.07 13:30sell134810.0487.3860--
269512017.11.07 14:00sell134820.041.67589--
269522017.11.07 14:30close134780.04114.165---0.3142295.38
269532017.11.07 16:00close134660.040.97768---0.9042294.48
269542017.11.07 17:30close134390.041.28014---11.1042283.38
269552017.11.07 23:00buy134830.041.27781--
269562017.11.07 23:30sell134840.04150.065--
269572017.11.08 04:00close134830.041.27651---4.3042279.08
269582017.11.08 06:00close134820.041.68156---17.5942261.49
269592017.11.08 08:00sell134850.04131.996--
269602017.11.08 09:22s/l134710.041.71672--19.9842281.47
269612017.11.08 10:00close134840.04149.635--10.8742292.34
269622017.11.08 13:00close134850.04131.851--3.8342296.17
269632017.11.08 13:00buy134860.041.27392--
269642017.11.08 19:30sell134870.04148.987--
269652017.11.08 20:00close134690.04149.150--0.2242296.39
269662017.11.08 20:00sell134880.04149.150--
269672017.11.08 22:00sell134890.04113.782--
269682017.11.09 01:00close134790.0487.4490---0.9842295.41
269692017.11.09 01:00close134740.04132.020---0.4142295.00
269702017.11.09 02:00buy134900.0487.4990--
269712017.11.09 04:30buy134910.0487.5970--
269722017.11.09 05:00close134650.040.97814--0.1142295.11
269732017.11.09 05:00close134810.0487.6770---9.7142285.40
269742017.11.09 07:30close134870.04149.138---7.0442278.36
269752017.11.09 07:30close134890.04113.584--3.4442281.80
269762017.11.09 11:00sell134920.0487.1740--
269772017.11.09 11:00close134880.04148.972--2.1142283.91
269782017.11.09 11:00buy134930.04148.972--
269792017.11.09 12:30close134900.0487.0760---11.9542271.96
269802017.11.09 12:30sell134940.0487.0760--
269812017.11.09 13:30close134910.0487.1280---13.2442258.72
269822017.11.09 16:00sell134950.041.71218--
269832017.11.09 17:30sell134960.04148.925--
269842017.11.09 19:00sell134970.04132.094--
269852017.11.09 22:30close134520.041.16478---6.5642252.16
269862017.11.09 23:30buy134980.041.16417--
269872017.11.10 00:00close134970.04132.109---1.1542251.01
269882017.11.10 02:00buy134990.041.71111--
269892017.11.10 03:00close134960.04149.002---3.2242247.79
269902017.11.10 14:30close134640.041.72006--53.1542300.94
269912017.11.10 15:43s/l134950.041.72418---32.3642268.58
269922017.11.10 17:00sell135000.041.67600--
269932017.11.10 19:00buy135010.04132.315--
269942017.11.10 23:30buy135020.04149.817--
269952017.11.13 01:00close135000.041.67159--12.9342281.51
269962017.11.13 01:32s/l134990.041.71939--21.7442303.25
269972017.11.13 06:00buy135030.041.71298--
269982017.11.13 06:00close135020.04149.140---18.4242284.83
269992017.11.13 07:30buy135040.041.26865--
270002017.11.13 09:30buy135050.041.66182--
270012017.11.13 10:00close135010.04132.067---6.7242278.11
270022017.11.13 11:30close135040.041.27013--4.4642282.57
270032017.11.13 16:00sell135060.04148.289--
270042017.11.13 17:00close134930.04148.522---11.5242271.05
270052017.11.13 17:00sell135070.04148.522--
270062017.11.13 17:30buy135080.04113.544--
270072017.11.13 18:00sell135090.04132.398--
270082017.11.13 18:30close135050.041.66931--22.4842293.53
270092017.11.13 22:30close134980.041.16691--10.1842303.71
270102017.11.13 23:30sell135100.041.66942--
270112017.11.14 00:00close135090.04132.583---5.8842297.83
270122017.11.14 01:30close135060.04149.048---22.1842275.65
270132017.11.14 04:30buy135110.041.71857--
270142017.11.14 05:30close134750.04113.679---1.3642274.29
270152017.11.14 09:00close135070.04148.970---13.5342260.76
270162017.11.14 09:00buy135120.04148.970--
270172017.11.14 10:00close135100.041.66924--0.1342260.89
270182017.11.14 11:30s/l135110.041.71622---6.4442254.45
270192017.11.14 17:30close135030.041.72176--23.0742277.52
270202017.11.14 17:30sell135130.041.67407--
270212017.11.14 17:30sell135140.04113.371--
270222017.11.15 02:00buy135150.041.17922--
270232017.11.15 03:00buy135160.040.96730--
270242017.11.15 03:30close135080.04113.251---9.3642268.16
270252017.11.15 04:30close135130.041.67429---1.0942267.07
270262017.11.15 09:30buy135170.040.96488--
270272017.11.15 10:00close135150.041.18110--7.3242274.39
270282017.11.15 10:30sell135180.04148.819--
270292017.11.15 16:00close135160.040.97034--9.0042283.39
270302017.11.15 16:30close135170.040.97093--18.1242301.51
270312017.11.15 16:30sell135190.041.68296--
270322017.11.15 22:30close135180.04148.575--6.5842308.09
270332017.11.16 00:00buy135200.041.27646--
270342017.11.16 14:00close135200.041.27702--1.5542309.64
270352017.11.16 17:30buy135210.04132.796--
270362017.11.16 20:00close135210.04132.880--2.1342311.77
270372017.11.16 23:00sell135220.04113.054--
270382017.11.17 00:30sell135230.04149.153--
270392017.11.17 04:00close135220.04112.589--15.2142326.98
270402017.11.17 10:30sell135240.041.94727--
270412017.11.17 10:30sell135250.041.94727--
270422017.11.17 13:30close135250.041.94511--5.0942332.07
270432017.11.17 15:30close135240.041.94231--11.9442344.01
270442017.11.17 16:00close134860.041.28044--19.7942363.80
270452017.11.17 17:00sell135260.041.28195--
270462017.11.17 17:23s/l135230.04148.489--18.2642382.06
270472017.11.17 22:30buy135270.041.27493--
270482017.11.20 00:30close135120.04148.206---17.8842364.18
270492017.11.20 00:30sell135280.04148.206--
270502017.11.20 00:30sell135290.04148.206--
270512017.11.20 00:30close135270.041.27691--5.9742370.15
270522017.11.20 09:30buy135300.041.27787--
270532017.11.20 11:30buy135310.041.75201--
270542017.11.20 12:00sell135320.04132.236--
270552017.11.20 14:00close135300.041.27807--0.4342370.58
270562017.11.20 14:30close135290.04148.542---9.5442361.04
270572017.11.20 20:00sell135330.04112.579--
270582017.11.21 00:30close135330.04112.626---2.9842358.06
270592017.11.21 01:00close135320.04132.120--2.4942360.55
270602017.11.21 01:30close135280.04149.072---25.1542335.40
270612017.11.21 01:30buy135340.04149.072--
270622017.11.21 02:30sell135350.041.17404--
270632017.11.21 11:11s/l135310.041.75249--1.0242336.42
270642017.11.21 12:00buy135360.041.75007--
270652017.11.21 12:30buy135370.0485.3170--
270662017.11.21 14:00close134920.0485.2930--48.5242384.94
270672017.11.21 16:00close134940.0485.1900--48.6642433.60
270682017.11.21 17:30buy135380.0485.1770--
270692017.11.21 19:00buy135390.04112.472--
270702017.11.21 21:00close135390.04112.307---6.0842427.52
270712017.11.21 22:00buy135400.04112.457--
270722017.11.22 02:00sell135410.04131.917--
270732017.11.22 04:00buy135420.041.69147--
270742017.11.22 08:00close135380.0484.8610---8.7142418.81
270752017.11.22 09:30close135400.04112.099---12.3742406.44
270762017.11.22 10:30close135190.041.68999---23.0442383.40
270772017.11.22 11:00sell135430.0484.7380--
270782017.11.22 12:00close135370.0484.7220---16.4742366.93
270792017.11.22 17:11t/p135140.04111.771--48.1942415.12
270802017.11.22 18:30close135420.041.69160--0.2042415.32
270812017.11.22 21:00close135350.041.17997---23.8142391.51
270822017.11.23 00:00close135260.041.26961--37.5042429.01
270832017.11.23 01:30buy135440.041.74971--
270842017.11.23 03:00buy135450.041.18156--
270852017.11.23 10:04s/l135340.04147.872---31.1742397.84
270862017.11.23 10:30buy135460.041.68899--
270872017.11.23 12:30close135410.04131.783--1.9142399.75
270882017.11.23 14:00sell135470.04131.672--
270892017.11.23 15:30close135470.04131.785---3.3442396.41
270902017.11.23 16:30close135460.041.69309--12.2242408.63
270912017.11.24 00:30buy135480.041.69120--
270922017.11.24 05:00close135450.041.18553--15.3942424.02
270932017.11.24 07:00close135430.0485.0070---9.1042414.92
270942017.11.24 12:00sell135490.0484.7820--
270952017.11.24 13:30buy135500.0484.9400--
270962017.11.24 20:30buy135510.04148.754--
270972017.11.24 21:30buy135520.041.19269--
270982017.11.27 06:30close135520.041.19245---1.4542413.47
270992017.11.27 07:00close135500.0484.6480---8.0542405.42
271002017.11.27 10:30sell135530.04111.159--
271012017.11.27 11:30buy135540.0484.8870--
271022017.11.27 12:57s/l135440.041.74671---8.2642397.16
271032017.11.27 13:00close135490.0485.0350---7.5942389.57
271042017.11.27 16:00sell135550.0484.6770--
271052017.11.27 18:00close135540.0484.6210---7.5942381.98
271062017.11.27 23:30sell135560.041.18974--
271072017.11.28 05:30close135510.04148.184---14.8642367.12
271082017.11.28 05:30sell135570.04148.184--
271092017.11.28 17:00buy135580.04111.389--
271102017.11.28 18:41s/l135360.041.73807---32.4142334.71
271112017.11.28 19:30sell135590.040.97533--
271122017.11.28 20:00sell135600.041.70681--
271132017.11.28 20:15t/p135480.041.71120--60.1542394.86
271142017.11.28 21:30sell135610.04131.827--
271152017.11.28 21:30sell135620.041.93291--
271162017.11.28 22:00close135530.04111.597---17.0142377.85
271172017.11.29 00:00buy135630.041.75593--
271182017.11.29 04:00close135630.041.75889--7.6642385.51
271192017.11.29 06:00sell135640.0484.5190--
271202017.11.29 06:30close135550.0484.6020--1.1742386.68
271212017.11.29 07:00buy135650.04149.032--
271222017.11.29 09:00close135620.041.93784---12.4142374.27
271232017.11.29 09:10s/l135570.04149.384---34.4442339.83
271242017.11.29 10:00sell135660.0484.5870--
271252017.11.29 10:30close135660.0484.6210---1.1542338.68
271262017.11.29 11:00sell135670.0484.5880--
271272017.11.29 13:00close135670.0484.5630--0.4942339.17
271282017.11.29 13:30buy135680.04149.593--
271292017.11.29 14:30close135590.040.97204--9.7442348.91
271302017.11.29 15:30close135610.04132.408---16.8942332.02
271312017.11.29 15:45s/l135650.04149.789--20.8442352.86
271322017.11.29 16:00sell135690.04111.996--
271332017.11.29 17:00s/l135600.041.72681---60.9842291.88
271342017.11.29 19:30close135690.04111.785--7.3542299.23
271352017.11.29 22:30close135640.0484.7480---6.5742292.66
271362017.11.29 23:00buy135700.0484.7620--
271372017.11.30 00:00buy135710.04150.071--
271382017.11.30 03:30buy135720.04132.959--
271392017.11.30 03:30sell135730.041.96218--
271402017.11.30 05:30close135710.04150.867--21.9342314.59
271412017.11.30 09:00close135730.041.96547---8.2642306.33
271422017.11.30 11:30sell135740.041.97063--
271432017.11.30 11:30sell135750.04112.426--
271442017.11.30 13:30close135740.041.96408--15.8342322.16
271452017.11.30 14:00close135750.04112.347--2.6142324.77
271462017.12.01 02:00buy135760.041.28955--
271472017.12.01 04:00buy135770.04152.124--
271482017.12.01 07:30close135760.041.28775---5.7942318.98
271492017.12.01 11:00buy135780.041.77949--
271502017.12.01 15:30close135770.04151.650---13.3842305.60
271512017.12.01 16:00buy135790.040.96676--
271522017.12.01 16:00buy135800.040.96676--
271532017.12.01 16:00buy135810.041.27700--
271542017.12.01 17:00buy135820.041.96066--
271552017.12.01 17:30buy135830.041.71794--
271562017.12.01 18:27s/l135580.04111.587--9.8842315.48
271572017.12.01 18:30close135720.04133.091--3.8442319.32
271582017.12.01 18:30sell135840.04111.538--
271592017.12.01 20:25s/l135840.04112.138---21.6042297.72
271602017.12.01 21:14s/l135780.041.76749---32.0742265.65
271612017.12.04 00:00sell135850.041.26992--
271622017.12.04 00:01buy135860.041.70698--
271632017.12.04 00:30buy135870.04112.710--
271642017.12.04 01:00close135820.041.96317--5.7842271.43
271652017.12.04 02:30buy135880.041.77703--
271662017.12.04 06:30buy135890.04151.869--
271672017.12.04 08:30close135560.041.18664--12.9642284.39
271682017.12.04 09:30buy135900.041.18448--
271692017.12.04 11:30close135850.041.27017---0.9942283.40
271702017.12.04 12:22s/l135880.041.76503---32.0742251.33
271712017.12.04 14:30close135830.041.71465---10.2742241.06
271722017.12.04 14:32s/l135890.04152.714--23.2842264.34
271732017.12.04 20:00buy135910.04151.884--
271742017.12.05 00:30buy135920.04133.450--
271752017.12.05 02:00close135910.04151.563---8.5342255.81
271762017.12.05 03:00buy135930.041.76668--
271772017.12.05 06:00close135790.040.96806--3.5542259.36
271782017.12.05 08:30buy135940.041.18682--
271792017.12.05 09:51s/l135930.041.75468---32.0742227.29
271802017.12.05 11:00close135920.04133.365---2.5742224.72
271812017.12.05 13:30close135940.041.18733--1.8442226.56
271822017.12.05 23:00close135800.040.96613---2.3042224.26
271832017.12.05 23:00buy135950.04151.337--
271842017.12.06 03:00close135810.041.27049---20.8042203.46
271852017.12.06 03:00sell135960.041.27049--
271862017.12.06 04:00close135700.0485.3360--17.6142221.07
271872017.12.06 04:30sell135970.0485.2480--
271882017.12.06 05:30buy135980.040.96252--
271892017.12.06 05:30buy135990.041.77210--
271902017.12.06 06:37s/l135870.04112.110---20.4242200.65
271912017.12.06 12:30buy136000.041.76059--
271922017.12.06 16:00close135680.04150.170--20.0042220.65
271932017.12.06 16:00sell136010.04150.170--
271942017.12.06 16:30close135950.04150.206---31.0542189.60
271952017.12.06 17:00buy136020.040.95827--
271962017.12.06 17:30close136020.040.96532--21.1542210.75
271972017.12.06 17:30close136000.041.76935--23.0742233.82
271982017.12.06 18:00sell136030.040.96667--
271992017.12.06 18:00close135980.040.96667--12.3742246.19
272002017.12.06 18:30close135860.041.71091--11.4942257.68
272012017.12.06 18:30sell136040.04150.312--
272022017.12.07 00:30buy136050.041.27889--
272032017.12.07 03:00close136030.040.96581--2.3542260.03
272042017.12.07 05:30close136040.04150.479---7.4942252.54
272052017.12.07 08:30buy136060.04112.550--
272062017.12.07 11:00close136050.041.28274--11.8142264.35
272072017.12.07 11:30sell136070.041.71555--
272082017.12.07 13:55s/l135990.041.77419--5.2142269.56
272092017.12.07 14:00close136010.04150.343---7.6542261.91
272102017.12.07 14:00buy136080.04150.343--
272112017.12.07 22:00sell136090.041.97313--
272122017.12.07 22:00sell136100.041.97313--
272132017.12.08 02:00close135900.041.17726---30.8242231.09
272142017.12.08 02:30buy136110.04152.471--
272152017.12.08 03:00close136100.041.97194--2.5842233.67
272162017.12.08 05:00close136090.041.97166--3.2642236.93
272172017.12.08 06:30buy136120.041.28557--
272182017.12.08 07:19s/l136070.041.73555---60.9942175.94
272192017.12.08 10:00close135970.0485.3140---3.4542172.49
272202017.12.08 10:30buy136130.0485.2970--
272212017.12.08 11:00buy136140.0485.3060--
272222017.12.08 11:00s/l136110.04153.152--18.7342191.22
272232017.12.08 12:00close136120.041.28675--3.4742194.69
272242017.12.08 15:00buy136150.04152.434--
272252017.12.08 15:30buy136160.041.78343--
272262017.12.08 15:30buy136170.04113.490--
272272017.12.08 18:30buy136180.04133.485--
272282017.12.08 19:30sell136190.041.72325--
272292017.12.08 20:30close136150.04152.087---9.8442184.85
272302017.12.11 01:00buy136200.041.28567--
272312017.12.11 03:00close136200.041.28600--0.8342185.68
272322017.12.11 04:00close136080.04152.199--52.5842238.26
272332017.12.11 04:00sell136210.04152.199--
272342017.12.11 06:00buy136220.041.94381--
272352017.12.11 07:30buy136230.041.72037--
272362017.12.11 10:00buy136240.041.93390--
272372017.12.11 13:30close136220.041.93628---18.6342219.63
272382017.12.11 14:00close136190.041.71879--13.0942232.72
272392017.12.11 14:00buy136250.041.93309--
272402017.12.11 15:30close136250.041.93443--3.0842235.80
272412017.12.11 17:36s/l136160.041.77143---32.1242203.68
272422017.12.11 21:30close136170.04113.492--0.4742204.15
272432017.12.11 22:00sell136260.04151.422--
272442017.12.12 01:30close136240.041.93155---6.1242198.03
272452017.12.12 03:30buy136270.041.77358--
272462017.12.12 04:30close136260.04151.416---0.9142197.12
272472017.12.12 11:30buy136280.041.28296--
272482017.12.12 12:06s/l136270.041.76158---32.0742165.05
272492017.12.12 12:30buy136290.041.70872--
272502017.12.12 15:30close136230.041.71384---20.0842144.97
272512017.12.12 15:30close136280.041.28310--0.2442145.21
272522017.12.12 16:00close136180.04133.361---2.9242142.29
272532017.12.12 18:30sell136300.04113.668--
272542017.12.12 21:00sell136310.041.17298--
272552017.12.13 00:00buy136320.041.28640--
272562017.12.13 05:30sell136330.04113.228--
272572017.12.13 09:30close136320.041.28594---1.6342140.66
272582017.12.13 14:00sell136340.041.71716--
272592017.12.13 16:00sell136350.040.97603--
272602017.12.13 16:00sell136360.04132.932--
272612017.12.13 16:00close136060.04113.061--20.2642160.92
272622017.12.13 16:30sell136370.040.97706--
272632017.12.13 17:00close136290.041.71939--32.0242192.94
272642017.12.13 22:30close136300.04112.537--38.8942231.83
272652017.12.14 01:30close136360.04133.480---17.0442214.79
272662017.12.14 03:00sell136380.04151.344--
272672017.12.14 07:30close136380.04151.356---0.5342214.26
272682017.12.14 08:00buy136390.04133.156--
272692017.12.14 09:30close136390.04133.295--3.6742217.93
272702017.12.14 11:00sell136400.041.72856--
272712017.12.14 15:30close136340.041.72287---18.1542199.78
272722017.12.14 15:30close136210.04151.314--19.9942219.77
272732017.12.14 15:30buy136410.04151.314--
272742017.12.14 16:30sell136420.04132.930--
272752017.12.14 20:00close135960.041.27849---27.1942192.58
272762017.12.14 20:00buy136430.041.27849--
272772017.12.14 20:30buy136440.040.97748--
272782017.12.14 20:30close136350.040.97748---4.6642187.92
272792017.12.14 20:30close136400.041.71147--51.5542239.47
272802017.12.14 21:00close136440.040.97779--0.7442240.21
272812017.12.15 01:00close136310.041.17667---14.4242225.79
272822017.12.15 02:00sell136450.04150.964--
272832017.12.15 06:30close136410.04150.912---10.7842215.01
272842017.12.15 06:30sell136460.04150.912--
272852017.12.15 12:00close136450.04150.650--8.5342223.54
272862017.12.15 15:30buy136470.041.70742--
272872017.12.15 16:00close136130.0486.0640--22.9842246.52
272882017.12.15 17:00buy136480.0486.2530--
272892017.12.15 18:00close136430.041.28257--12.4942259.01
272902017.12.15 18:00sell136490.04112.643--
272912017.12.15 21:00sell136500.04150.101--
272922017.12.15 23:30close136490.04112.618--0.6942259.70
272932017.12.18 00:30buy136510.04132.288--
272942017.12.18 02:30close136510.04132.409--3.1642262.86
272952017.12.18 02:30buy136520.041.28776--
272962017.12.18 06:00close136500.04150.286---6.2242256.64
272972017.12.18 09:00close136420.04132.612--7.5742264.21
272982017.12.18 11:00close136520.041.28616---5.1842259.03
272992017.12.18 13:00close136470.041.71898--34.7142293.74
273002017.12.18 14:00sell136530.04132.709--
273012017.12.18 14:00close136460.04150.426--12.4242306.16
273022017.12.18 14:00buy136540.04150.426--
273032017.12.18 14:30close136530.04132.685--0.4642306.62
273042017.12.18 15:30buy136550.04112.504--
273052017.12.18 16:00sell136560.041.74787--
273062017.12.18 16:30buy136570.041.74957--
273072017.12.18 21:00close136550.04112.517--0.2642306.88
273082017.12.18 22:30buy136580.041.17861--
273092017.12.18 23:30sell136590.04112.572--
273102017.12.19 01:00sell136600.041.17825--
273112017.12.19 02:00buy136610.04112.591--
273122017.12.19 05:30close136580.041.17866---0.2942306.59
273132017.12.19 09:30close136590.04112.567---1.1342305.46
273142017.12.19 12:30close136330.04112.642--13.9642319.42
273152017.12.19 15:00sell136620.041.74100--
273162017.12.19 16:00buy136630.04133.418--
273172017.12.19 19:30sell136640.04113.049--
273182017.12.19 22:30close136640.04112.912--4.6542324.07
273192017.12.20 01:00buy136650.04112.870--
273202017.12.20 02:00buy136660.041.18383--
273212017.12.20 07:30buy136670.04151.345--
273222017.12.20 11:30close136670.04151.500--4.1042328.17
273232017.12.20 15:30close136370.040.98551---25.9342302.24
273242017.12.20 16:00close136660.041.18439--2.0442304.28
273252017.12.20 16:30close136650.04113.291--14.6642318.94
273262017.12.21 03:00buy136680.04151.433--
273272017.12.21 05:30close136680.04151.551--3.0842322.02
273282017.12.21 12:30close136570.041.74614---9.5542312.47
273292017.12.21 15:30buy136690.041.70867--
273302017.12.21 16:00close136560.041.73794--24.7442337.21
273312017.12.21 17:00buy136700.041.27454--
273322017.12.21 18:30buy136710.041.27278--
273332017.12.21 21:30close136710.041.27284---0.0142337.20
273342017.12.22 01:00buy136720.04134.521--
273352017.12.22 02:00close136630.04134.284--25.7042362.90
273362017.12.22 02:30close136600.041.18366---21.3042341.60
273372017.12.22 05:30close136720.04134.243---7.9342333.67
273382017.12.22 16:30sell136730.040.98592--
273392017.12.22 19:30close136730.040.98291--8.9242342.59
273402017.12.25 03:00sell136740.04113.263--
273412017.12.25 08:00close136620.041.73069--25.4642368.05
273422017.12.26 07:30buy136750.04151.523--
273432017.12.26 14:30buy136760.04134.317--
273442017.12.26 16:30close136760.04134.430--2.9442370.99
273452017.12.26 17:00close136610.04113.234--26.6842397.67
273462017.12.26 18:30close136750.04151.372---4.3942393.28
273472017.12.26 20:00buy136770.04113.200--
273482017.12.27 01:00close136770.04113.192--0.1242393.40
273492017.12.27 03:30sell136780.04113.318--
273502017.12.27 16:30buy136790.04134.851--
273512017.12.27 20:00buy136800.04151.845--
273522017.12.28 00:00buy136810.04113.361--
273532017.12.28 06:30close136810.04113.066---10.6442382.76
273542017.12.28 08:00close136780.04112.790--15.2042397.96
273552017.12.28 12:00close136800.04151.809--0.5842398.54
273562017.12.28 22:38s/l136690.041.68867---61.5042337.04
273572017.12.29 09:30close136480.0487.8510--47.9442384.98
273582017.12.29 10:20s/l136700.041.25454---64.2542320.73
273592017.12.29 11:00sell136820.041.72952--
273602017.12.29 12:00buy136830.0488.0040--
273612017.12.29 17:00sell136840.041.69739--
273622018.01.02 00:04buy136850.04152.002--
273632018.01.02 00:30sell136860.0487.8670--
273642018.01.02 03:00close136850.04152.334--9.0342329.76
273652018.01.02 05:00close136840.041.69548--5.1542334.91
273662018.01.02 12:30buy136870.04112.291--
273672018.01.02 15:30close136830.0487.7560---6.5642328.35
273682018.01.02 16:30buy136880.041.20485--
273692018.01.02 17:30close136140.0487.7900--74.9542403.30
273702018.01.02 17:30buy136890.04135.052--
273712018.01.02 17:30buy136900.041.20338--
273722018.01.02 18:00sell136910.0487.8290--
273732018.01.02 19:00close136890.04135.165--2.9442406.24
273742018.01.02 20:30close136870.04112.301--0.1642406.40
273752018.01.02 23:00close136900.041.20591--9.9242416.32
273762018.01.03 00:30sell136920.041.25157--
273772018.01.03 02:00buy136930.04152.625--
273782018.01.03 04:53s/l136820.041.74152---32.9342383.39
273792018.01.03 07:30close136920.041.25153---0.0742383.32
273802018.01.03 12:30buy136940.0488.0260--
273812018.01.03 12:30close136790.04135.090--9.0142392.33
273822018.01.03 17:30close136910.0488.0400---6.4342385.90
273832018.01.03 18:00buy136950.0488.0590--
273842018.01.03 20:00close136930.04151.937---19.3242366.58
273852018.01.03 23:00sell136960.041.72317--
273862018.01.04 00:30close136540.04152.047--56.1542422.73
273872018.01.04 00:30sell136970.04152.047--
273882018.01.04 01:00close136860.0488.1190---8.6242414.11
273892018.01.04 02:30close136740.04112.714--5.9842420.09
273902018.01.04 03:30sell136980.04112.738--
273912018.01.04 04:30buy136990.04135.424--
273922018.01.04 06:30close136980.04112.649--2.9642423.05
273932018.01.04 09:00buy137000.04152.201--
273942018.01.04 09:00buy137010.04112.554--
273952018.01.04 18:30close136970.04152.775---20.4342402.62
273962018.01.04 18:30buy137020.04152.775--
273972018.01.04 22:30buy137030.04136.080--
273982018.01.05 05:00sell137040.041.24915--
273992018.01.05 06:30close137000.04153.063--24.3542426.97
274002018.01.05 07:30close136960.041.72826---14.8642412.11
274012018.01.05 08:00close137030.04136.410--9.3542421.46
274022018.01.05 08:00sell137050.041.72911--
274032018.01.05 08:00close137010.04112.997--16.0842437.54
274042018.01.05 16:00buy137060.040.97204--
274052018.01.05 16:00buy137070.040.97204--
274062018.01.05 16:00buy137080.041.67877--
274072018.01.05 17:00close137040.041.23836--34.6542472.19
274082018.01.05 20:30close136880.041.20479---1.8942470.30
274092018.01.05 22:00sell137090.041.24063--
274102018.01.05 23:00buy137100.04113.122--
274112018.01.08 00:00close136990.04136.064--18.3242488.62
274122018.01.08 03:00close137090.041.23905--4.7042493.32
274132018.01.08 03:30sell137110.041.72645--
274142018.01.08 05:30close137100.04113.178--2.3842495.70
274152018.01.08 08:00sell137120.04113.230--
274162018.01.08 12:30close137120.04113.160--2.2742497.97
274172018.01.08 15:00buy137130.04113.079--
274182018.01.09 01:30close137130.04113.163--3.3742501.34
274192018.01.09 04:00close136940.0488.4840--14.1242515.46
274202018.01.09 04:00sell137140.0488.4840--
274212018.01.09 05:00close136950.0488.4560--12.4242527.88
274222018.01.09 05:30sell137150.0488.5560--
274232018.01.09 11:30sell137160.04112.906--
274242018.01.09 14:00close137160.04112.683--7.7242535.60
274252018.01.09 17:30close137070.040.97450--7.0642542.66
274262018.01.09 20:00close137020.04152.284---12.0642530.60
274272018.01.09 20:00sell137170.04152.284--
274282018.01.09 22:30close137080.041.68680--23.9142554.51
274292018.01.09 23:30sell137180.04134.416--
274302018.01.09 23:30sell137190.041.68725--
274312018.01.10 02:00buy137200.041.19297--
274322018.01.10 02:30sell137210.04112.640--
274332018.01.10 03:30close137180.04134.027--10.0842564.59
274342018.01.10 05:30close137060.040.97520--9.0942573.68
274352018.01.10 08:30close137110.041.72919---8.0542565.63
274362018.01.10 08:30close137190.041.68542--5.1242570.75
274372018.01.10 14:00sell137220.041.72510--
274382018.01.10 15:30close137220.041.72472--0.8142571.56
274392018.01.10 16:30sell137230.041.72537--
274402018.01.10 16:30sell137240.041.68963--
274412018.01.10 19:30buy137250.041.19608--
274422018.01.10 21:30sell137260.040.98429--
274432018.01.10 21:30sell137270.040.98429--
274442018.01.10 21:30sell137280.041.69799--
274452018.01.10 21:30sell137290.041.25726--
274462018.01.11 02:00close137250.041.19557---3.1142568.45
274472018.01.11 02:30sell137300.04133.181--
274482018.01.11 03:00close137050.041.71610--32.6442601.09
274492018.01.11 07:30close137240.041.69292---10.8242590.27
274502018.01.11 15:46s/l137230.041.71704--21.0742611.34
274512018.01.11 19:30close137300.04134.041---24.1042587.24
274522018.01.12 02:30close137200.041.20577--49.8442637.08
274532018.01.12 02:30sell137310.04150.733--
274542018.01.12 03:00sell137320.04134.101--
274552018.01.12 04:00close137140.0487.8270--16.2842653.36
274562018.01.12 04:30sell137330.0487.7280--
274572018.01.12 05:00sell137340.041.71929--
274582018.01.12 05:30close137320.04134.050--1.2242654.58
274592018.01.12 06:30close137310.04150.753---0.7542653.83
274602018.01.12 08:00sell137350.041.25367--
274612018.01.12 09:30close137330.0487.7370---0.4542653.38
274622018.01.12 11:36t/p137210.04111.040--53.0042706.38
274632018.01.12 12:00close137350.041.25193--5.3642711.74
274642018.01.12 12:30sell137360.04151.299--
274652018.01.12 13:20s/l137340.041.73129---32.0742679.67
274662018.01.12 13:30sell137370.0487.4480--
274672018.01.12 15:49s/l137280.041.71799---61.6442618.03
274682018.01.12 16:00sell137380.041.89019--
274692018.01.12 16:00buy137390.04111.651--
274702018.01.12 16:30close137390.04111.402---9.1442608.89
274712018.01.12 17:00buy137400.0487.8370--
274722018.01.12 18:00sell137410.04111.299--
274732018.01.12 19:30close137360.04152.292---27.8042581.09
274742018.01.12 20:00close137270.040.98670---7.5742573.52
274752018.01.12 20:00close137170.04152.323---5.6842567.84
274762018.01.12 20:00buy137420.04152.323--
274772018.01.12 20:30close137370.0487.7360---8.2142559.63
274782018.01.12 21:30close137400.0487.8220---0.6242559.01
274792018.01.12 22:00buy137430.0487.8920--
274802018.01.12 23:00close137290.041.24735--30.7942589.80
274812018.01.15 00:04close137380.041.89592---14.3642575.44
274822018.01.15 00:30sell137440.041.89566--
274832018.01.15 01:00close137260.040.98497---2.3542573.09
274842018.01.15 01:30close137150.0487.9050--15.7642588.85
274852018.01.15 02:30buy137450.041.21921--
274862018.01.15 03:00close137440.041.89361--4.8242593.67
274872018.01.15 03:30buy137460.0487.8690--
274882018.01.15 09:30sell137470.04152.383--
274892018.01.15 22:00close137470.04152.395---0.5342593.14
274902018.01.15 23:30sell137480.041.24260--
274912018.01.16 00:30sell137490.041.73102--
274922018.01.16 05:30close137480.041.24295---1.5342591.61
274932018.01.16 09:30buy137500.04152.715--
274942018.01.16 10:00buy137510.04135.611--
274952018.01.16 15:30close137510.04135.413---5.7142585.90
274962018.01.16 16:30close137500.04152.306---11.5742574.33
274972018.01.17 01:30close137460.0487.8960--1.0842575.41
274982018.01.17 07:00buy137520.04110.870--
274992018.01.17 08:00buy137530.041.22458--
275002018.01.17 09:00close137520.04110.817---2.1142573.30
275012018.01.17 16:00close137530.041.22193---10.8042562.50
275022018.01.17 17:00sell137540.041.72063--
275032018.01.17 17:07s/l137490.041.73387---8.0642554.44
275042018.01.17 18:00close137450.041.22425--19.3842573.82
275052018.01.17 18:00buy137550.04110.730--
275062018.01.17 22:00close137410.04111.128--2.6342576.45
275072018.01.18 02:30buy137560.04153.912--
275082018.01.18 13:30close137560.04154.389--13.0642589.51
275092018.01.18 16:30sell137570.040.99687--
275102018.01.18 18:00sell137580.041.24694--
275112018.01.18 21:30buy137590.04135.939--
275122018.01.19 01:30close137580.041.24032--20.9542610.46
275132018.01.19 10:30close137550.04110.581---3.2142607.25
275142018.01.19 13:30close137590.04135.727---5.7242601.53
275152018.01.19 14:30buy137600.041.73202--
275162018.01.19 15:00sell137610.041.73003--
275172018.01.19 21:00close137430.0488.4970--18.4742620.00
275182018.01.19 22:00sell137620.0488.4790--
275192018.01.19 22:00sell137630.041.24811--
275202018.01.19 22:30close137420.04153.500--36.6842656.68
275212018.01.19 22:30sell137640.04153.500--
275222018.01.19 23:00sell137650.040.99968--
275232018.01.22 00:00sell137660.0488.4210--
275242018.01.22 06:30buy137670.04153.596--
275252018.01.22 10:00buy137680.041.73659--
275262018.01.22 10:30close137670.04153.979--10.4542667.13
275272018.01.22 11:30sell137690.04110.709--
275282018.01.22 13:30close137660.0488.7470---9.2642657.87
275292018.01.22 14:00close137610.041.73513---14.0442643.83
275302018.01.22 16:00close137640.04154.210---20.8142623.02
275312018.01.22 16:00buy137700.04154.210--
275322018.01.22 19:00buy137710.04111.170--
275332018.01.22 20:00close137620.0488.9640---14.0442608.98
275342018.01.22 20:59s/l137540.041.74063---61.8742547.11
275352018.01.23 00:30buy137720.04155.085--
275362018.01.23 01:00close137650.040.99734--6.8542553.96
275372018.01.23 04:00buy137730.04136.155--
275382018.01.23 05:00close137570.040.99628--1.5342555.49
275392018.01.23 05:15s/l137710.04110.570---21.3042534.19
275402018.01.23 06:00sell137740.0488.4600--
275412018.01.23 09:00buy137750.04111.106--
275422018.01.23 10:30sell137760.0488.3490--
275432018.01.23 11:00close137730.04135.492---18.6242515.57
275442018.01.23 11:00close137750.04110.711---14.4742501.10
275452018.01.23 15:00sell137770.041.74107--
275462018.01.23 17:00close137720.04154.427---18.4942482.61
275472018.01.24 04:30close137630.041.24134--21.0342503.64
275482018.01.24 04:30buy137780.041.24134--
275492018.01.24 06:00close137680.041.75442--47.0742550.71
275502018.01.24 07:30buy137790.04154.186--
275512018.01.24 16:00close137600.041.75880--70.7942621.50
275522018.01.24 16:00close137790.04155.307--30.9642652.46
275532018.01.24 18:16t/p137690.04109.109--56.2342708.69
275542018.01.24 21:00buy137800.04155.118--
275552018.01.25 00:04sell137810.041.94161--
275562018.01.25 00:04sell137820.041.94161--
275572018.01.25 02:00sell137830.04109.324--
275582018.01.25 06:00close137830.04109.039--10.2542718.94
275592018.01.25 08:17s/l137770.041.76107---61.6542657.29
275602018.01.25 10:00close137810.041.93405--18.3042675.59
275612018.01.25 10:00close137820.041.93405--18.3042693.89
275622018.01.25 16:30buy137840.04136.174--
275632018.01.25 16:40s/l137800.04155.827--21.2842715.17
275642018.01.25 21:00buy137850.041.76105--
275652018.01.25 21:00buy137860.04154.612--
275662018.01.25 22:30close137780.041.23738---13.1042702.07
275672018.01.26 00:00sell137870.041.23760--
275682018.01.26 00:30close137860.04154.822--6.2342708.30
275692018.01.26 03:00close137700.04155.340--34.7742743.07
275702018.01.26 03:00sell137880.04155.340--
275712018.01.26 08:00buy137890.04155.121--
275722018.01.26 10:30sell137900.04108.970--
275732018.01.26 12:30close137740.0488.3020--2.4142745.48
275742018.01.26 12:30buy137910.0488.3020--
275752018.01.26 15:00close137760.0488.3910---3.1442742.34
275762018.01.26 16:09s/l137900.04109.570---22.1042720.24
275772018.01.26 16:30close137840.04135.391---21.5942698.65
275782018.01.26 17:00sell137920.04108.703--
275792018.01.26 17:18s/l137850.041.74905---32.1242666.53
275802018.01.26 17:30sell137930.04135.097--
275812018.01.26 18:00sell137940.0487.8910--
275822018.01.26 18:00sell137950.0487.8910--
275832018.01.26 18:30buy137960.041.74469--
275842018.01.26 19:30close137910.0487.8800---11.9342654.60
275852018.01.26 21:00sell137970.041.00063--
275862018.01.26 21:00close137870.041.23048--22.9542677.55
275872018.01.26 21:30close137890.04154.225---25.1042652.45
275882018.01.26 22:30buy137980.0488.2410--
275892018.01.26 23:30sell137990.04153.658--
275902018.01.29 02:00close137940.0488.1740---8.4242644.03
275912018.01.29 03:00close137950.0488.1770---8.5042635.53
275922018.01.29 07:30close137980.0488.0310---5.7742629.76
275932018.01.29 10:30close137960.041.74477---0.0642629.70
275942018.01.29 13:00buy138000.041.73970--
275952018.01.29 13:00close137990.04153.217--11.1842640.88
275962018.01.29 18:30close137970.040.99716--10.2942651.17
275972018.01.29 18:30buy138010.04109.140--
275982018.01.29 19:30buy138020.0488.3530--
275992018.01.30 01:30buy138030.041.73841--
276002018.01.30 05:30sell138040.0488.0470--
276012018.01.30 06:00close138010.04108.799---12.1442639.03
276022018.01.30 07:00close138020.0487.7760---15.9742623.06
276032018.01.30 07:00sell138050.0487.7760--
276042018.01.30 14:00close137930.04135.124---2.0242621.04
276052018.01.30 14:30sell138060.04135.004--
276062018.01.30 14:30sell138070.04153.493--
276072018.01.30 15:00close138060.04135.050---1.4842619.56
276082018.01.30 16:30sell138080.04135.024--
276092018.01.30 17:00close138080.04135.061---1.2342618.33
276102018.01.30 17:30sell138090.04134.982--
276112018.01.30 17:30buy138100.041.74702--
276122018.01.30 18:00close138090.04135.067---2.5642615.77
276132018.01.30 18:00close138070.04153.593---2.9842612.79
276142018.01.30 18:30sell138110.04134.924--
276152018.01.30 19:00close138110.04134.925---0.2342612.56
276162018.01.31 03:00close138030.041.75510--44.0842656.64
276172018.01.31 05:00close137880.04154.208--28.6342685.27
276182018.01.31 05:00buy138120.04154.208--
276192018.01.31 07:30close138000.041.74622--19.3342704.60
276202018.01.31 11:37s/l138100.041.75053--9.0842713.68
276212018.01.31 12:00buy138130.041.74506--
276222018.01.31 14:00buy138140.041.74040--
276232018.01.31 14:30close138050.0488.2280---13.1242700.56
276242018.01.31 15:00buy138150.0488.3300--
276252018.01.31 15:00buy138160.0488.3300--
276262018.01.31 15:30close137920.04108.966---13.1842687.38
276272018.01.31 15:30buy138170.04108.966--
276282018.01.31 17:00close138040.0488.2880---7.2642680.12
276292018.01.31 18:00close138130.041.75613--29.2042709.32
276302018.01.31 18:30close138140.041.74511--14.0642723.38
276312018.02.01 01:30buy138180.04135.649--
276322018.02.01 07:00close138160.0487.9060---11.1842712.20
276332018.02.01 07:30sell138190.0487.9210--
276342018.02.01 08:30buy138200.040.98879--
276352018.02.01 08:30buy138210.04155.214--
276362018.02.01 10:30sell138220.041.75415--
276372018.02.01 11:00close138150.0487.8100---13.8542698.35
276382018.02.01 11:00close138210.04156.080--23.8742722.22
276392018.02.01 12:00buy138230.040.98615--
276402018.02.01 17:00buy138240.04155.545--
276412018.02.01 20:00close138240.04155.910--9.9442732.16
276422018.02.01 21:00buy138250.0487.9720--
276432018.02.02 01:30close138250.0487.9380---0.8742731.29
276442018.02.02 02:30buy138260.04136.817--
276452018.02.02 09:30close138260.04137.191--10.2042741.49
276462018.02.02 09:30sell138270.041.25049--
276472018.02.02 16:00sell138280.041.23706--
276482018.02.05 03:00close138180.04136.828--33.2942774.78
276492018.02.05 07:00close138120.04155.282--32.6342807.41
276502018.02.05 07:00sell138290.04155.282--
276512018.02.05 07:30close138200.040.98506---11.6942795.72
276522018.02.05 12:00buy138300.041.77648--
276532018.02.05 14:00close138230.040.98629--0.0342795.75
276542018.02.05 14:00close138220.041.74709--20.7342816.48
276552018.02.05 15:00close138270.041.24432--24.5942841.07
276562018.02.05 16:00buy138310.041.74788--
276572018.02.05 22:10s/l138170.04109.213--11.8342852.90
276582018.02.05 22:30buy138320.04109.542--
276592018.02.06 06:00sell138330.041.75077--
276602018.02.06 08:30close138320.04108.860---24.6642828.24
276612018.02.06 09:00sell138340.04152.187--
276622018.02.06 10:30close138330.041.75039--0.9542829.19
276632018.02.06 11:00sell138350.04135.693--
276642018.02.06 11:00sell138360.04109.276--
276652018.02.06 12:30close138350.04135.166--14.4542843.64
276662018.02.06 14:00close138340.04151.892--8.0042851.64
276672018.02.06 15:00buy138370.041.23412--
276682018.02.06 15:40s/l138300.041.76448---32.1242819.52
276692018.02.06 16:00buy138380.041.73775--
276702018.02.06 16:00buy138390.041.89892--
276712018.02.06 18:00close138390.041.90698--19.5342839.05
276722018.02.06 18:30close138370.041.23627--8.4042847.45
276732018.02.06 19:30sell138400.041.23837--
276742018.02.06 20:00close138310.041.74650---4.4842842.97
276752018.02.06 23:00close138400.041.23731--4.0442847.01
276762018.02.06 23:00buy138410.041.76807--
276772018.02.07 00:00close138280.041.24919---39.6342807.38
276782018.02.07 03:30close138360.04109.458---7.9642799.42
276792018.02.07 06:00buy138420.04109.361--
276802018.02.07 07:30sell138430.04109.218--
276812018.02.07 12:09s/l138380.041.74083--9.0342808.45
276822018.02.07 12:30buy138440.041.76678--
276832018.02.07 13:00buy138450.041.73802--
276842018.02.07 13:30close138420.04109.106---9.5542798.90
276852018.02.07 19:30close138440.041.76996--8.2542807.15
276862018.02.07 20:00close138430.04109.593---13.8942793.26
276872018.02.07 23:00buy138460.041.77481--
276882018.02.08 02:00buy138470.041.25683--
276892018.02.08 03:30sell138480.041.92713--
276902018.02.08 06:00sell138490.041.93097--
276912018.02.08 06:30buy138500.04109.538--
276922018.02.08 07:00sell138510.04134.316--
276932018.02.08 08:30close138450.041.74729--27.5642820.82
276942018.02.08 09:30close138480.041.92921---5.3042815.52
276952018.02.08 09:30close138490.041.92921--4.1042819.62
276962018.02.08 09:57s/l138460.041.77166---8.7142810.91
276972018.02.08 11:00close138510.04134.246--1.7542812.66
276982018.02.08 11:30close138470.041.25936--7.8442820.50
276992018.02.08 13:30close138410.041.78091--33.7142854.21
277002018.02.08 14:30sell138520.041.75827--
277012018.02.08 14:30sell138530.041.93849--
277022018.02.08 16:30sell138540.041.94440--
277032018.02.08 16:30buy138550.041.25534--
277042018.02.08 18:26s/l138500.04108.938---22.2342831.98
277052018.02.08 18:30close138530.041.93352--11.9642843.94
277062018.02.08 18:30close138550.041.26093--17.5342861.47
277072018.02.08 18:30sell138560.04108.937--
277082018.02.08 19:30buy138570.04108.733--
277092018.02.08 20:00close138540.041.92574--45.4842906.95
277102018.02.08 22:30buy138580.041.92180--
277112018.02.08 22:30close138570.04108.853--4.2142911.16
277122018.02.09 02:00close138580.041.92830--15.5442926.70
277132018.02.09 03:30sell138590.04151.737--
277142018.02.09 12:30close138590.04151.866---3.7942922.91
277152018.02.09 13:00buy138600.041.78373--
277162018.02.09 14:00buy138610.041.91533--
277172018.02.09 14:30close138520.041.74232--47.8842970.79
277182018.02.09 14:41s/l138600.041.77173---32.0742938.72
277192018.02.09 16:00buy138620.041.73957--
277202018.02.09 16:00buy138630.041.90828--
277212018.02.09 16:00buy138640.041.25725--
277222018.02.09 17:30sell138650.040.98650--
277232018.02.09 17:48t/p138290.04149.882--144.6243083.34
277242018.02.09 19:00buy138660.041.73802--
277252018.02.09 20:00close138650.040.98277--11.0943094.43
277262018.02.09 21:00close138630.041.90629---5.0743089.36
277272018.02.09 22:30close138610.041.90788---18.4443070.92
277282018.02.12 00:30sell138670.04150.416--
277292018.02.12 01:00sell138680.04150.509--
277302018.02.12 06:30close138620.041.74177--6.3643077.28
277312018.02.12 09:00close138680.04150.627---3.4843073.80
277322018.02.12 12:30buy138690.041.76814--
277332018.02.12 15:30close138670.04150.201--5.7843079.58
277342018.02.12 15:30buy138700.04150.201--
277352018.02.12 16:43s/l138190.0485.2340--71.2743150.85
277362018.02.12 21:30buy138710.04108.796--
277372018.02.12 22:00close138710.04108.674---4.6943146.16
277382018.02.12 23:30buy138720.0485.3840--
277392018.02.13 01:30buy138730.04108.784--
277402018.02.13 02:00close138730.04108.718---2.6343143.53
277412018.02.13 08:00sell138740.041.23134--
277422018.02.13 10:14s/l138700.04149.001---32.9743110.56
277432018.02.13 10:30buy138750.04107.624--
277442018.02.13 11:00close138720.0484.7080---18.7243091.84
277452018.02.13 11:00sell138760.0484.7080--
277462018.02.13 12:30sell138770.0484.6100--
277472018.02.13 12:30close138690.041.76879--1.4843093.32
277482018.02.13 14:00close138660.041.75044--37.2043130.52
277492018.02.13 17:00close138750.04107.627---0.0943130.43
277502018.02.13 17:30sell138780.04132.997--
277512018.02.13 21:00close138740.041.23491---14.4843115.95
277522018.02.13 23:00sell138790.04107.807--
277532018.02.14 00:30buy138800.041.76753--
277542018.02.14 04:54t/p138560.04107.337--55.0043170.95
277552018.02.14 05:30close138790.04107.065--26.4143197.36
277562018.02.14 11:30sell138810.04149.145--
277572018.02.14 11:30sell138820.04107.474--
277582018.02.14 13:00buy138830.041.76283--
277592018.02.14 14:00close138810.04148.732--11.2843208.64
277602018.02.14 16:00buy138840.040.98389--
277612018.02.14 16:00close138830.041.77622--35.3643244.00
277622018.02.14 16:50s/l138800.041.77022--6.9543250.95
277632018.02.14 17:00sell138850.041.74792--
277642018.02.14 17:30close138840.040.98806--12.4343263.38
277652018.02.14 22:00close138780.04133.195---6.2443257.14
277662018.02.14 22:00buy138860.041.25214--
277672018.02.15 00:00close138850.041.74858---2.8643254.28
277682018.02.15 01:30close138860.041.24967---8.2143246.07
277692018.02.15 05:00sell138870.04132.645--
277702018.02.15 05:30close138870.04132.768---3.6243242.45
277712018.02.15 06:30sell138880.04132.609--
277722018.02.15 07:00close138880.04132.805---5.6543236.80
277732018.02.15 07:30buy138890.041.76647--
277742018.02.15 08:30sell138900.04132.691--
277752018.02.15 08:30buy138910.04149.186--
277762018.02.15 09:00close138900.04132.748---1.7843235.02
277772018.02.15 11:00close138890.041.76536---3.1543231.87
277782018.02.15 13:30sell138920.04149.822--
277792018.02.15 15:00sell138930.041.75785--
277802018.02.15 17:00close138920.04149.919---2.9043228.97
277812018.02.15 17:00close138820.04106.370--37.9943266.96
277822018.02.15 18:30buy138940.041.78031--
277832018.02.15 23:00sell138950.04132.666--
277842018.02.16 00:30buy138960.041.24820--
277852018.02.16 02:30close138960.041.24821---0.1743266.79
277862018.02.16 04:00close138770.0484.3110--6.3343273.12
277872018.02.16 05:30sell138970.04149.867--
277882018.02.16 09:30buy138980.041.25377--
277892018.02.16 11:50s/l138940.041.76631---37.4443235.68
277902018.02.16 16:00sell138990.0484.1070--
277912018.02.16 16:00close138640.041.25293---14.2343221.45
277922018.02.16 16:35s/l138970.04149.120--20.5743242.02
277932018.02.16 22:00buy139000.041.77357--
277942018.02.19 01:00close138980.041.24148---49.6543192.37
277952018.02.19 01:00sell139010.04106.308--
277962018.02.19 07:00close138990.0484.2830---5.4543186.92
277972018.02.19 08:30buy139020.041.24073--
277982018.02.19 09:00sell139030.04106.524--
277992018.02.19 14:00close139030.04106.505--0.5143187.43
278002018.02.19 15:30close139010.04106.617---11.7943175.64
278012018.02.19 17:30sell139040.0484.2310--
278022018.02.19 18:30close139040.0484.3210---2.7043172.94
278032018.02.19 21:30buy139050.04106.577--
278042018.02.20 01:30close138950.04132.286--8.7543181.69
278052018.02.20 02:30buy139060.0484.5100--
278062018.02.20 02:30close138760.0484.5100--2.8243184.51
278072018.02.20 02:30buy139070.0484.5100--
278082018.02.20 03:00close139050.04106.777--7.8943192.40
278092018.02.20 03:30sell139080.0484.2910--
278102018.02.20 04:30close139080.0484.3630---2.2043190.20
278112018.02.20 06:00buy139090.041.75802--
278122018.02.20 06:30close138930.041.75774---0.5343189.67
278132018.02.20 12:30buy139100.041.23411--
278142018.02.20 15:00sell139110.041.77210--
278152018.02.20 18:00sell139120.04132.185--
278162018.02.20 19:00close139120.04132.431---7.0443182.63
278172018.02.20 19:00sell139130.041.76994--
278182018.02.20 23:30close139100.041.23358---2.3243180.31
278192018.02.21 03:00buy139140.041.26516--
278202018.02.21 10:00buy139150.04150.693--
278212018.02.21 11:31s/l139000.041.77608--6.3343186.64
278222018.02.21 15:00close139140.041.26759--7.4743194.11
278232018.02.21 16:00close139070.0484.2820---6.2743187.84
278242018.02.21 16:30close139150.04149.883---22.7143165.13
278252018.02.21 17:00sell139160.0484.3180--
278262018.02.21 19:00close139060.0484.3070---5.5843159.55
278272018.02.21 21:30buy139170.0484.5230--
278282018.02.21 22:00sell139180.0484.2850--
278292018.02.22 00:44s/l139110.041.78410---33.2243126.33
278302018.02.22 01:30sell139190.04132.053--
278312018.02.22 02:00buy139200.04107.593--
278322018.02.22 03:53s/l139170.0483.5230---27.2043099.13
278332018.02.22 05:00buy139210.041.26963--
278342018.02.22 09:00sell139220.04149.348--
278352018.02.22 12:00buy139230.041.77631--
278362018.02.22 12:00close139130.041.76194--23.1443122.27
278372018.02.22 15:00close139210.041.26949---0.6443121.63
278382018.02.22 15:28s/l139200.04106.993---22.6343099.00
278392018.02.22 16:00sell139240.040.99698--
278402018.02.22 16:00close139090.041.77124--39.4143138.41
278412018.02.22 16:30close138910.04148.999---1.2443137.17
278422018.02.22 16:30sell139250.04148.999--
278432018.02.22 20:30sell139260.041.77507--
278442018.02.22 22:00close139220.04148.858--13.4243150.59
278452018.02.23 03:00sell139270.04106.885--
278462018.02.23 07:00sell139280.041.78340--
278472018.02.23 07:00buy139290.041.78380--
278482018.02.23 11:30close139240.040.99424--8.0743158.66
278492018.02.23 13:06s/l139290.041.78116---7.2243151.44
278502018.02.23 23:30close139260.041.76644--25.7243177.16
278512018.02.26 00:01buy139300.041.76817--
278522018.02.26 01:30sell139310.04131.517--
278532018.02.26 03:00sell139320.04106.877--
278542018.02.26 03:30close139310.04131.275--6.5343183.69
278552018.02.26 04:30close139270.04106.569--10.5543194.24
278562018.02.26 05:30buy139330.041.26316--
278572018.02.26 08:30close139300.041.76921--2.9543197.19
278582018.02.26 10:30buy139340.0484.0960--
278592018.02.26 11:30close139160.0483.9520--8.2043205.39
278602018.02.26 12:00close139190.04131.592--11.5543216.94
278612018.02.26 13:00buy139350.0483.9370--
278622018.02.26 14:00close139180.0483.9330--7.8043224.74
278632018.02.26 16:00close139340.0483.7730---9.1843215.56
278642018.02.26 17:00close139280.041.77956--9.7143225.27
278652018.02.26 17:30close139330.041.26977--20.6243245.89
278662018.02.26 18:00buy139360.04106.945--
278672018.02.26 18:30close139360.04106.914---1.3643244.53
278682018.02.26 20:00buy139370.0483.9870--
278692018.02.26 20:00close139020.041.23077---42.0743202.46
278702018.02.26 21:00sell139380.041.23102--
278712018.02.26 23:00buy139390.041.26780--
278722018.02.27 00:00sell139400.041.23169--
278732018.02.27 00:30buy139410.04106.983--
278742018.02.27 01:30close139390.041.26877--2.8343205.29
278752018.02.27 02:30sell139420.04131.786--
278762018.02.27 03:00close139420.04131.772--0.1943205.48
278772018.02.27 05:30sell139430.04131.789--
278782018.02.27 06:00close139430.04131.851---1.9243203.56
278792018.02.27 06:30sell139440.04131.789--
278802018.02.27 06:30close139400.041.23250---3.4443200.12
278812018.02.27 07:00close139440.04131.814---0.8943199.23
278822018.02.27 07:30buy139450.041.77088--
278832018.02.27 09:00sell139460.04131.716--
278842018.02.27 09:30close139460.04131.755---1.2843197.95
278852018.02.27 10:30close139320.04107.082---8.9743188.98
278862018.02.27 13:30close139380.041.23226---5.0543183.93
278872018.02.27 19:30sell139470.04131.382--
278882018.02.27 22:00close139350.0483.7390---5.4343178.50
278892018.02.27 23:30close139370.0483.5860---11.0843167.42
278902018.02.28 05:00buy139480.041.27776--
278912018.02.28 06:00buy139490.041.78490--
278922018.02.28 13:30close139480.041.27662---3.7743163.65
278932018.02.28 14:08s/l139490.041.77090---37.3943126.26
278942018.02.28 17:00sell139500.041.77121--
278952018.02.28 18:00close139410.04106.718---9.5343116.73
278962018.02.28 23:30sell139510.04146.907--
278972018.03.01 02:30s/l139500.041.77473---10.4143106.32
278982018.03.01 03:30buy139520.040.99279--
278992018.03.01 03:30close139230.041.77877--6.0143112.33
279002018.03.01 06:00close139450.041.76578---16.0643096.27
279012018.03.01 08:30sell139530.04130.290--
279022018.03.01 08:30sell139540.04106.847--
279032018.03.01 11:00close139530.04130.252--0.8643097.13
279042018.03.01 12:00close139540.04106.777--2.4243099.55
279052018.03.01 13:00close139510.04146.739--1.8343101.38
279062018.03.01 16:00close139520.040.99494--6.3143107.69
279072018.03.01 17:00sell139550.04106.847--
279082018.03.01 18:00buy139560.041.77173--
279092018.03.01 19:00close139470.04130.610--19.1243126.81
279102018.03.01 23:00buy139570.04106.211--
279112018.03.02 07:00close139570.04106.080---4.5443122.27
279122018.03.02 10:00buy139580.041.76789--
279132018.03.02 19:30sell139590.04105.655--
279142018.03.05 12:30sell139600.041.78323--
279152018.03.05 15:24t/p139580.041.78789--60.2743182.54
279162018.03.05 16:30sell139610.041.00365--
279172018.03.05 18:00sell139620.041.00492--
279182018.03.05 20:00sell139630.04130.949--
279192018.03.05 23:00buy139640.0482.4700--
279202018.03.06 00:30close139630.04130.992---1.9443180.60
279212018.03.06 00:30close139590.04106.192---22.6543157.95
279222018.03.06 02:00buy139650.0482.5270--
279232018.03.06 04:30close139550.04106.424--12.3743170.32
279242018.03.06 07:00close139250.04147.113--43.4343213.75
279252018.03.06 07:00buy139660.04147.113--
279262018.03.06 15:00buy139670.041.28891--
279272018.03.06 16:00buy139680.041.29031--
279282018.03.06 19:30close139680.041.29176--4.2943218.04
279292018.03.07 01:00sell139690.04105.662--
279302018.03.07 01:30close139560.041.78318--30.0243248.06
279312018.03.07 15:30close139610.041.00840---14.6243233.44
279322018.03.07 17:30sell139700.041.01331--
279332018.03.07 17:30close139670.041.29756--26.4443259.88
279342018.03.07 18:29s/l139600.041.80323---61.2043198.68
279352018.03.07 18:30close139690.04106.191---20.1343178.55
279362018.03.07 18:30sell139710.04106.176--
279372018.03.08 00:02buy139720.041.77480--
279382018.03.08 04:00buy139730.041.28985--
279392018.03.08 05:00close139700.041.00867--13.7943192.34
279402018.03.08 06:00close139710.04106.102---0.7443191.60
279412018.03.08 06:30buy139740.04147.496--
279422018.03.08 08:30buy139750.041.79175--
279432018.03.08 15:30close139620.041.00814---10.0443181.56
279442018.03.08 16:30close139740.04147.237---7.4043174.16
279452018.03.08 20:30close139730.041.29553--17.3443191.50
279462018.03.08 22:30buy139760.041.78037--
279472018.03.09 00:30close139660.04146.712---8.3843183.12
279482018.03.09 00:30sell139770.04146.712--
279492018.03.09 02:30sell139780.04130.982--
279502018.03.09 05:30close139780.04131.284---8.5943174.53
279512018.03.09 11:00buy139790.041.28728--
279522018.03.09 14:30close139750.041.78047---34.4743140.06
279532018.03.09 15:30s/l139770.04147.912---33.5643106.50
279542018.03.09 19:00buy139800.04147.995--
279552018.03.09 22:00buy139810.04147.879--
279562018.03.12 00:05s/l139720.041.76280---32.1643074.34
279572018.03.12 03:30close139810.04148.171--8.5043082.84
279582018.03.12 09:00buy139820.04106.651--
279592018.03.13 02:00buy139830.041.23353--
279602018.03.13 03:00close139820.04106.294---13.0343069.81
279612018.03.13 05:30buy139840.041.28378--
279622018.03.13 07:30close139840.041.28423--1.2043071.01
279632018.03.13 08:00buy139850.04131.641--
279642018.03.13 08:30buy139860.041.23294--
279652018.03.13 08:30sell139870.04106.741--
279662018.03.13 09:00buy139880.041.76470--
279672018.03.13 09:00buy139890.04106.792--
279682018.03.13 09:30sell139900.041.76455--
279692018.03.13 09:30close139760.041.78470--12.6143083.62
279702018.03.13 16:00sell139910.041.01357--
279712018.03.13 16:00close139860.041.23660--14.4443098.06
279722018.03.13 16:00sell139920.041.76849--
279732018.03.13 17:00close139870.04106.916---6.7543091.31
279742018.03.13 17:30sell139930.041.01887--
279752018.03.13 17:30sell139940.041.80289--
279762018.03.13 17:30close139790.041.29221--14.9943106.30
279772018.03.13 22:00buy139950.04149.007--
279782018.03.13 22:06s/l139900.041.77855---37.3843068.92
279792018.03.14 01:00close139890.04106.459---12.1143056.81
279802018.03.14 02:30sell139960.0483.6560--
279812018.03.14 04:00close139950.04149.094--2.8143059.62
279822018.03.14 04:00buy139970.041.29573--
279832018.03.14 05:30sell139980.04106.461--
279842018.03.14 10:12s/l139880.041.77285--21.4043081.02
279852018.03.14 10:30buy139990.041.23929--
279862018.03.14 11:00close139970.041.29552---0.8543080.17
279872018.03.14 14:30close139850.04131.731--2.6743082.84
279882018.03.14 15:00close139830.041.23805--17.5943100.43
279892018.03.14 15:30close139990.041.23812---4.8843095.55
279902018.03.14 21:30close139640.0483.8250--39.8643135.41
279912018.03.15 00:00close139650.0483.7400--36.4343171.84
279922018.03.15 00:30sell140000.0483.7150--
279932018.03.15 09:30buy140010.041.77697--
279942018.03.15 13:30close139910.041.01830---14.6043157.24
279952018.03.15 15:30close139930.041.01750--3.8843161.12
279962018.03.15 16:31s/l139920.041.78049---33.2243127.90
279972018.03.15 17:36s/l139940.041.82289---61.6543066.25
279982018.03.16 00:00buy140020.041.30541--
279992018.03.16 03:00sell140030.041.23061--
280002018.03.16 14:30close140020.041.30895--10.6243076.87
280012018.03.16 17:00buy140040.041.01348--
280022018.03.16 17:00close140030.041.22856--8.0043084.87
280032018.03.16 18:00buy140050.041.01176--
280042018.03.16 23:30buy140060.04106.050--
280052018.03.19 09:30sell140070.041.82608--
280062018.03.19 10:30close140010.041.80795--82.0043166.87
280072018.03.19 11:00close140060.04105.900---5.2743161.60
280082018.03.19 13:00sell140080.04148.117--
280092018.03.19 13:30sell140090.04106.059--
280102018.03.19 14:00buy140100.04106.167--
280112018.03.19 15:30sell140110.041.95202--
280122018.03.19 15:30close139980.04106.314---0.2143161.39
280132018.03.19 18:00close140080.04148.941---23.1143138.28
280142018.03.19 18:00close140110.041.94373--20.0943158.37
280152018.03.19 20:00close140090.04105.911--5.3943163.76
280162018.03.20 00:00sell140120.04130.866--
280172018.03.20 00:30close140120.04130.838--0.5843164.34
280182018.03.20 04:30sell140130.041.23408--
280192018.03.20 09:00close140130.041.23376--1.0843165.42
280202018.03.20 14:00buy140140.041.81697--
280212018.03.20 16:00buy140150.04130.802--
280222018.03.20 16:30close139960.0482.0310--42.8343208.25
280232018.03.20 16:30buy140160.04149.019--
280242018.03.20 17:00sell140170.04130.590--
280252018.03.20 17:30sell140180.0481.8390--
280262018.03.20 22:30close140160.04149.144--3.2843211.53
280272018.03.20 23:30close140150.04130.427---10.6243200.91
280282018.03.21 01:00sell140190.041.22434--
280292018.03.21 04:30buy140200.041.82463--
280302018.03.21 05:00close140070.041.82443--4.3643205.27
280312018.03.21 07:30buy140210.041.82160--
280322018.03.21 11:30close140200.041.83036--17.1543222.42
280332018.03.21 12:00buy140220.04106.332--
280342018.03.21 13:00close140140.041.82922--32.2843254.70
280352018.03.21 15:30close140190.041.22747---12.7243241.98
280362018.03.21 15:30buy140230.041.29800--
280372018.03.21 18:00buy140240.0481.8720--
280382018.03.21 18:52s/l140210.041.82408--6.3843248.36
280392018.03.21 19:00close140180.0481.9450---3.5143244.85
280402018.03.21 22:30close140000.0482.4070--34.7443279.59
280412018.03.21 22:30buy140250.0482.4070--
280422018.03.21 22:30close140170.04130.839---7.6643271.93
280432018.03.21 23:00close140100.04105.911---8.6843263.25
280442018.03.22 03:00buy140260.041.81941--
280452018.03.22 03:00buy140270.04149.857--
280462018.03.22 08:00close140220.04105.770---19.6643243.59
280472018.03.22 09:00close140270.04149.793---1.9843241.61
280482018.03.22 10:00buy140280.041.82706--
280492018.03.22 12:09s/l140040.040.99548---55.2943186.32
280502018.03.22 12:30buy140290.040.99563--
280512018.03.22 13:00sell140300.04130.279--
280522018.03.22 13:30sell140310.0481.6330--
280532018.03.22 13:30close140250.0481.6330---20.9143165.41
280542018.03.22 13:30sell140320.0481.6330--
280552018.03.22 15:00close140240.0481.6080---6.7343158.68
280562018.03.22 18:03s/l140280.041.82689---0.6543158.03
280572018.03.22 18:30buy140330.041.81861--
280582018.03.22 19:00close140230.041.29303---15.6743142.36
280592018.03.22 21:30close139800.04149.080--37.6843180.04
280602018.03.22 21:30sell140340.04149.080--
280612018.03.22 22:30sell140350.041.29266--
280622018.03.23 05:00buy140360.041.29110--
280632018.03.23 07:30close140360.041.29163--1.4443181.48
280642018.03.23 16:30close140350.041.28393--26.8043208.28
280652018.03.23 16:32s/l140050.040.99176---61.4443146.84
280662018.03.23 21:00close140300.04129.857--10.9943157.83
280672018.03.26 05:30buy140370.041.28662--
280682018.03.26 06:00buy140380.041.83350--
280692018.03.26 08:30close140370.041.28674--0.1743158.00
280702018.03.26 11:00close140330.041.82396--15.7943173.79
280712018.03.26 12:00close140290.040.99462---3.4543170.34
280722018.03.26 16:30close140310.0481.3760--6.2343176.57
280732018.03.26 18:00close140260.041.84374--64.3343240.90
280742018.03.26 18:30sell140390.0481.0380--
280752018.03.26 18:30buy140400.04149.471--
280762018.03.26 22:18s/l140380.041.83793--11.5743252.47
280772018.03.26 22:30close140320.0481.6190---0.5243251.95
280782018.03.26 23:00buy140410.0481.6750--
280792018.03.27 02:38s/l140340.04150.280---36.2043215.75
280802018.03.27 05:00buy140420.04150.388--
280812018.03.27 10:10s/l140400.04150.257--22.2343237.98
280822018.03.27 11:30buy140430.041.83412--
280832018.03.27 11:30buy140440.041.82201--
280842018.03.27 13:28s/l140420.04149.188---33.5643204.42
280852018.03.27 20:00close140440.041.82268--1.8343206.25
280862018.03.27 21:30close140430.041.84154--19.5143225.76
280872018.03.27 23:30close140410.0480.9080---21.2543204.51
280882018.03.28 03:00buy140450.04105.495--
280892018.03.28 04:00buy140460.041.28761--
280902018.03.28 04:30buy140470.041.84460--
280912018.03.28 05:30buy140480.0481.2700--
280922018.03.28 05:30sell140490.04131.081--
280932018.03.28 07:30close140390.0481.3120---8.5343195.98
280942018.03.28 10:00buy140500.041.23949--
280952018.03.28 10:30close140480.0480.8980---10.5443185.44
280962018.03.28 10:30sell140510.0480.8980--
280972018.03.28 10:30close140490.04130.710--10.1143195.55
280982018.03.28 11:00close140460.041.29019--7.8043203.35
280992018.03.28 13:57s/l140470.041.84425---1.1343202.22
281002018.03.28 17:00buy140520.041.82126--
281012018.03.28 18:30buy140530.041.83770--
281022018.03.28 19:30buy140540.0481.6630--
281032018.03.28 20:00buy140550.0481.6240--
281042018.03.28 20:30close140510.0481.8160---25.7143176.51
281052018.03.29 01:00close140500.041.23100---35.0343141.48
281062018.03.29 03:30buy140560.04150.313--
281072018.03.29 04:00buy140570.04106.875--
281082018.03.29 07:00close140520.041.81895---7.5043133.98
281092018.03.29 12:00buy140580.041.81363--
281102018.03.29 13:30close140560.04149.867---12.6043121.38
281112018.03.29 19:53s/l140530.041.82570---32.2143089.17
281122018.03.29 21:30buy140590.04130.980--
281132018.03.29 22:00close140590.04131.043--1.5543090.72
281142018.03.29 22:00close140570.04106.501---14.2543076.47
281152018.03.29 22:30sell140600.04149.385--
281162018.03.30 00:30buy140610.04130.968--
281172018.03.30 01:00close140610.04130.986--0.3043076.77
281182018.03.30 08:30buy140620.041.82654--
281192018.03.30 16:30buy140630.041.23288--
281202018.03.30 21:00sell140640.04106.222--
281212018.04.02 02:00sell140650.04106.301--
281222018.04.02 05:00close140630.041.23263---1.4943075.28
281232018.04.02 09:00buy140660.041.83073--
281242018.04.02 12:00close140640.04106.298---4.1743071.11
281252018.04.02 12:30close140450.04106.275--32.1443103.25
281262018.04.02 14:00close140540.0481.6370--0.4143103.66
281272018.04.02 14:00sell140670.0481.6370--
281282018.04.02 16:00close140670.0481.6670---1.0343102.63
281292018.04.02 17:30close140600.04149.458---3.9943098.64
281302018.04.02 17:30buy140680.04149.458--
281312018.04.02 18:00close140550.0481.4270---4.3543094.29
281322018.04.02 18:00sell140690.0481.4270--
281332018.04.02 18:00close140580.041.81344---0.9943093.30
281342018.04.02 19:30sell140700.041.81309--
281352018.04.02 21:00buy140710.04105.681--
281362018.04.02 23:30close140710.04105.926--9.0543102.35
281372018.04.03 01:30sell140720.04148.732--
281382018.04.03 05:00close140700.041.81366---2.1543100.20
281392018.04.03 06:30close140680.04148.873---15.8743084.33
281402018.04.03 06:30sell140730.04148.873--
281412018.04.03 06:35s/l140660.041.82942---3.7343080.60
281422018.04.03 08:00sell140740.04130.402--
281432018.04.03 14:00close140720.04148.996---7.5443073.06
281442018.04.03 15:30close140690.0481.8300---11.7643061.30
281452018.04.03 16:00buy140750.0481.8520--
281462018.04.03 16:00buy140760.0481.8520--
281472018.04.03 16:00sell140770.04130.699--
281482018.04.03 16:00buy140780.04106.311--
281492018.04.03 16:30close140650.04106.540---10.2843051.02
281502018.04.03 17:00close140740.04130.524---3.5943047.43
281512018.04.03 17:30buy140790.040.98481--
281522018.04.03 18:00buy140800.040.98268--
281532018.04.03 18:00buy140810.041.79778--
281542018.04.03 23:30close140770.04130.847---4.3143043.12
281552018.04.04 00:00close140730.04149.871---28.8243014.30
281562018.04.04 00:00buy140820.04149.871--
281572018.04.04 00:00sell140830.041.28052--
281582018.04.04 05:30close140830.041.27854--5.9943020.29
281592018.04.04 11:00close140620.041.83457--20.9843041.27
281602018.04.04 13:30sell140840.04106.042--
281612018.04.04 16:30close140790.040.98699--6.3143047.58
281622018.04.04 16:30close140800.040.98699--12.7643060.34
281632018.04.04 18:00buy140850.04131.059--
281642018.04.04 18:00close140840.04106.566---19.8743040.47
281652018.04.04 18:30sell140860.04106.578--
281662018.04.04 22:30buy140870.041.82527--
281672018.04.05 02:00sell140880.041.22844--
281682018.04.05 08:30buy140890.04150.473--
281692018.04.05 14:30close140860.04107.051---21.2043019.27
281702018.04.05 23:00buy140900.040.97984--
281712018.04.05 23:00close140890.04150.474---0.1743019.10
281722018.04.06 01:30sell140910.041.22397--
281732018.04.06 07:00close140910.041.22436---1.7643017.34
281742018.04.06 17:00sell140920.041.82926--
281752018.04.06 17:00buy140930.041.82966--
281762018.04.06 17:30close140870.041.83347--21.3943038.73
281772018.04.06 20:30close140880.041.22760--3.2743042.00
281782018.04.06 20:30sell140940.041.79750--
281792018.04.06 22:00sell140950.0481.9410--
281802018.04.06 22:00buy140960.04150.516--
281812018.04.09 00:00close140760.0482.1080--8.5043050.50
281822018.04.09 00:30close140750.0482.0490--6.8643057.36
281832018.04.09 01:00sell140970.0482.0050--
281842018.04.09 02:30close140900.040.98135--4.1843061.54
281852018.04.09 02:30close140850.04131.163--4.5243066.06
281862018.04.09 03:00close140810.041.80100--8.9343074.99
281872018.04.09 05:00close140950.0482.1960---7.6543067.34
281882018.04.09 08:00close140960.04150.840--9.4043076.74
281892018.04.09 09:30close140970.0482.3640---10.1843066.56
281902018.04.09 09:30buy140980.0482.3640--
281912018.04.09 12:00sell140990.0482.0940--
281922018.04.09 12:00close140980.0482.0940---7.7143058.85
281932018.04.09 12:00sell141000.0482.0940--
281942018.04.09 12:00s/l140920.041.84126---32.3643026.49
281952018.04.09 14:00sell141010.04107.100--
281962018.04.09 14:30close141010.04107.124---1.1043025.39
281972018.04.09 16:00sell141020.041.80921--
281982018.04.09 17:31s/l140930.041.83890--24.3043049.69
281992018.04.09 18:00close140940.041.79867---3.9743045.72
282002018.04.09 18:30buy141030.0482.4610--
282012018.04.09 19:30close141000.0482.5050---11.6343034.09
282022018.04.09 20:00sell141040.04106.938--
282032018.04.09 21:00close140990.0482.3880---8.3743025.72
282042018.04.09 21:00close140780.04106.915--25.9743051.69
282052018.04.09 22:00buy141050.04150.939--
282062018.04.09 22:30sell141060.0482.1730--
282072018.04.09 23:00close141030.0482.0870---10.5943041.10
282082018.04.10 00:30sell141070.0482.1550--
282092018.04.10 01:30close141050.04150.860---1.8043039.30
282102018.04.10 05:00close141070.0482.5180---10.2943029.01
282112018.04.10 05:00buy141080.0482.5180--
282122018.04.10 05:30buy141090.0482.8950--
282132018.04.10 05:30buy141100.04107.214--
282142018.04.10 06:30close141060.0482.8330---18.9043010.11
282152018.04.10 11:00close141100.04106.900---11.9542998.16
282162018.04.10 16:30close141020.041.79267--49.6643047.82
282172018.04.10 18:30close141040.04107.367---17.2943030.53
282182018.04.10 20:00buy141110.041.78465--
282192018.04.11 01:30sell141120.041.26000--
282202018.04.11 08:30buy141130.04107.098--
282212018.04.11 09:30sell141140.041.83218--
282222018.04.11 14:30close141130.04106.769---12.5343018.00
282232018.04.11 14:30sell141150.04106.769--
282242018.04.11 15:00buy141160.04151.379--
282252018.04.11 18:00close141120.041.25737--8.1743026.17
282262018.04.12 02:30close141160.04151.525--5.6443031.81
282272018.04.12 10:00close141090.0482.8150---1.3743030.44
282282018.04.12 11:00buy141170.04132.241--
282292018.04.12 11:30buy141180.0482.9660--
282302018.04.12 12:00sell141190.0482.7140--
282312018.04.12 12:00close141170.04131.883---10.1543020.29
282322018.04.12 13:30buy141200.04107.089--
282332018.04.12 14:30buy141210.04132.323--
282342018.04.12 15:00close141210.04132.052---7.7343012.56
282352018.04.12 15:30close141150.04107.216---20.2142992.35
282362018.04.12 16:00close141190.0483.1150---11.3542981.00
282372018.04.12 17:00sell141220.04107.374--
282382018.04.12 17:30close141110.041.79269--23.7343004.73
282392018.04.12 18:00sell141230.041.79424--
282402018.04.12 20:00buy141240.04132.264--
282412018.04.12 21:00close141220.04107.191--6.6343011.36
282422018.04.12 21:30buy141250.041.83476--
282432018.04.13 08:00close141230.041.79161--7.5443018.90
282442018.04.13 13:00close141250.041.83100---10.2443008.66
282452018.04.13 14:30buy141260.041.82719--
282462018.04.13 16:30buy141270.04153.578--
282472018.04.13 20:30buy141280.041.83482--
282482018.04.16 02:30close141270.04153.094---13.0642995.60
282492018.04.16 06:00close141240.04132.286--1.1442996.74
282502018.04.16 09:00buy141290.04132.203--
282512018.04.16 09:00buy141300.041.23313--
282522018.04.16 11:30close141290.04132.488--7.7243004.46
282532018.04.16 12:00buy141310.04132.559--
282542018.04.16 12:00sell141320.041.80046--
282552018.04.16 21:30close141180.0483.2960--9.5043013.96
282562018.04.17 02:00close141200.04107.115--2.5643016.52
282572018.04.17 02:40s/l141140.041.84418---33.7942982.73
282582018.04.17 03:00close141080.0483.2350--21.5943004.32
282592018.04.17 09:00close141300.041.23883--22.3143026.63
282602018.04.17 10:00sell141330.041.24016--
282612018.04.17 12:02s/l141280.041.84100--16.1243042.75
282622018.04.17 15:00sell141340.04107.091--
282632018.04.17 15:30close141310.04132.347---5.7243037.03
282642018.04.17 18:00sell141350.04107.142--
282652018.04.17 19:30buy141360.041.79404--
282662018.04.17 20:00close141320.041.79089--28.5743065.60
282672018.04.17 20:00close141340.04106.958--4.7743070.37
282682018.04.18 01:00close141330.041.23750--10.5543080.92
282692018.04.18 02:00buy141370.041.23734--
282702018.04.18 02:30sell141380.041.25578--
282712018.04.18 03:30close140820.04153.178--100.0443180.96
282722018.04.18 03:30sell141390.04153.178--
282732018.04.18 04:00close141360.041.79661--7.4843188.44
282742018.04.18 05:00buy141400.04132.754--
282752018.04.18 07:00close141380.041.25683---3.5443184.90
282762018.04.18 13:30buy141410.04152.311--
282772018.04.18 14:00close141370.041.23725---0.5643184.34
282782018.04.18 15:00sell141420.041.23830--
282792018.04.18 16:00close141410.04152.668--9.7243194.06
282802018.04.18 17:30sell141430.040.98122--
282812018.04.18 18:00buy141440.0483.5820--
282822018.04.18 18:00buy141450.0483.5820--
282832018.04.18 18:30sell141460.041.26353--
282842018.04.18 19:30sell141470.040.98431--
282852018.04.19 00:30sell141480.04152.287--
282862018.04.19 03:00close141350.04107.372---13.2043180.86
282872018.04.19 07:00close141480.04152.507---6.3143174.55
282882018.04.19 14:30close141260.041.82714---0.6143173.94
282892018.04.19 16:00close141430.040.98012--3.0743177.01
282902018.04.19 19:00close141470.040.97963--13.9143190.92
282912018.04.19 19:00close141400.04132.525---5.4643185.46
282922018.04.19 19:30buy141490.040.97812--
282932018.04.19 20:00sell141500.0483.0020--
282942018.04.19 21:00buy141510.041.78273--
282952018.04.19 21:00sell141520.041.26545--
282962018.04.19 21:30close141440.0482.9260---17.6343167.83
282972018.04.19 21:30close141450.0482.9260---17.6343150.20
282982018.04.19 21:30sell141530.0482.9260--
282992018.04.19 21:30buy141540.04107.378--
283002018.04.20 02:00close141520.041.26663---4.1343146.07
283012018.04.20 02:30sell141550.04151.276--
283022018.04.20 05:00buy141560.04132.972--
283032018.04.20 10:00buy141570.04107.522--
283042018.04.20 11:00close141550.04151.063--5.7243151.79
283052018.04.20 12:00close141560.04132.525---12.6243139.17
283062018.04.20 14:30sell141580.041.82755--
283072018.04.20 15:30buy141590.040.97299--
283082018.04.20 17:10s/l141580.041.83109---9.6043129.57
283092018.04.23 00:02close141490.040.97826--0.0343129.60
283102018.04.23 02:00sell141600.041.82602--
283112018.04.23 04:30sell141610.04151.146--
283122018.04.23 06:00close141590.040.97913--18.3143147.91
283132018.04.23 08:30close141610.04151.144---0.1443147.77
283142018.04.23 11:30sell141620.04132.180--
283152018.04.23 14:00close141570.04108.220--26.2043173.97
283162018.04.23 16:30close141510.041.78928--19.4343193.40
283172018.04.23 17:02s/l141460.041.28353---63.5143129.89
283182018.04.23 17:30close141620.04132.629---12.6743117.22
283192018.04.23 18:00sell141630.041.83128--
283202018.04.24 10:30close141390.04151.735--34.6343151.85
283212018.04.24 10:30buy141640.04151.735--
283222018.04.24 13:30buy141650.04132.982--
283232018.04.24 15:00buy141660.0482.9200--
283242018.04.24 15:30close141500.0482.8680--2.4643154.31
283252018.04.24 15:44t/p141540.04108.978--60.3143214.62
283262018.04.24 17:00close141530.0483.0490---4.6943209.93
283272018.04.24 17:30buy141670.0482.9350--
283282018.04.24 18:54s/l141600.041.84002---37.6843172.25
283292018.04.24 21:00close141670.0482.5630---10.5443161.71
283302018.04.24 23:00close141660.0482.7070---6.1243155.59
283312018.04.24 23:30close141420.041.22347--59.7743215.36
283322018.04.25 01:30buy141680.0482.7800--
283332018.04.25 02:30sell141690.04152.251--
283342018.04.25 04:56s/l141630.041.84328---32.6443182.72
283352018.04.25 05:00sell141700.0482.5970--
283362018.04.25 07:00close141680.0482.6840---2.8743179.85
283372018.04.25 11:00sell141710.04109.250--
283382018.04.25 12:30buy141720.0482.7070--
283392018.04.25 13:00close141700.0482.7580---4.6843175.17
283402018.04.25 13:30sell141730.041.79569--
283412018.04.25 15:00sell141740.0482.5640--
283422018.04.25 17:30close141720.0482.5190---5.4243169.75
283432018.04.25 19:30buy141750.0482.6850--
283442018.04.25 22:00close141740.0482.7400---5.1043164.65
283452018.04.25 23:30close141750.0482.7510--1.6343166.28
283462018.04.26 04:00buy141760.0482.8620--
283472018.04.26 06:30close141690.04152.476---9.0943157.19
283482018.04.26 06:30close141710.04109.332---6.5343150.66
283492018.04.26 09:00buy141770.0482.8310--
283502018.04.26 10:30sell141780.0482.7040--
283512018.04.26 11:00close141770.0482.6610---4.9343145.73
283522018.04.26 11:00close141730.041.78730--24.5543170.28
283532018.04.26 12:00buy141790.04152.159--
283542018.04.26 13:30close141780.0482.7480---1.4243168.86
283552018.04.26 15:00sell141800.0482.6380--
283562018.04.26 15:00close141650.04132.739---5.4943163.37
283572018.04.26 15:00buy141810.04109.195--
283582018.04.26 16:00buy141820.04133.211--
283592018.04.26 17:00close141820.04132.932---7.9543155.42
283602018.04.26 17:00sell141830.041.79729--
283612018.04.26 17:00close141790.04152.659--13.7043169.12
283622018.04.26 17:30close141760.0482.6260---6.7643162.36
283632018.04.26 17:30sell141840.0482.6260--
283642018.04.26 19:30sell141850.04132.363--
283652018.04.26 21:30close141830.041.79206--15.6443178.00
283662018.04.27 03:30sell141860.041.21042--
283672018.04.27 06:30buy141870.041.84475--
283682018.04.27 11:34s/l141870.041.83075---37.3843140.62
283692018.04.27 12:30buy141880.041.77994--
283702018.04.27 13:59s/l141640.04150.535---30.5943110.03
283712018.04.27 14:00buy141890.041.95080--
283722018.04.27 18:00sell141900.04109.074--
283732018.04.27 19:30sell141910.04150.358--
283742018.04.27 22:30buy141920.041.94391--
283752018.04.30 01:00close141860.041.21292---10.0943099.94
283762018.04.30 02:00close141920.041.94545--3.4043103.34
283772018.04.30 02:30sell141930.04150.332--
283782018.04.30 05:00close141850.04132.377---1.6643101.68
283792018.04.30 05:00close141890.041.94630---11.3843090.30
283802018.04.30 14:00close141910.04150.021--8.2843098.58
283812018.04.30 17:30sell141940.041.82632--
283822018.05.01 03:30sell141950.041.20798--
283832018.05.01 09:30close141900.04109.460---16.5343082.05
283842018.05.01 11:00close141950.041.20591--8.0843090.13
283852018.05.01 11:34s/l141880.041.75994---60.9843029.15
283862018.05.01 13:30sell141960.04109.658--
283872018.05.01 20:30sell141970.041.81794--
283882018.05.01 20:30close141960.04109.655---0.0943029.06
283892018.05.01 22:00buy141980.040.96258--
283902018.05.01 23:00sell141990.04149.590--
283912018.05.02 07:00buy142000.04109.713--
283922018.05.02 09:30buy142010.041.28279--
283932018.05.02 09:30close142000.04109.810--3.3343032.39
283942018.05.02 10:30buy142020.0482.6580--
283952018.05.02 12:30close141800.0482.5460--0.9443033.33
283962018.05.02 12:39s/l141970.041.81688--2.3243035.65
283972018.05.02 13:00close141840.0482.5140--1.4943037.14
283982018.05.02 16:30close141980.040.96422--4.6843041.82
283992018.05.02 17:00sell142030.0482.3140--
284002018.05.02 18:30close142020.0482.4740---5.3143036.51
284012018.05.02 18:30buy142040.0482.4990--
284022018.05.02 18:30close141990.04149.560---0.2443036.27
284032018.05.03 05:00sell142050.04149.027--
284042018.05.03 05:30close142030.0482.4630---5.4143030.86
284052018.05.03 07:30buy142060.0482.5300--
284062018.05.03 07:30sell142070.04131.427--
284072018.05.03 07:30buy142080.041.74691--
284082018.05.03 08:00buy142090.041.28479--
284092018.05.03 10:00close142090.041.28523--1.1743032.03
284102018.05.03 12:30close141940.041.80332--59.4643091.49
284112018.05.03 13:00close142070.04131.356--1.7743093.26
284122018.05.03 14:00close142050.04148.689--9.2043102.46
284132018.05.03 15:00close141810.04109.221--4.9243107.38
284142018.05.03 17:00close142060.0482.2560---7.8143099.57
284152018.05.03 17:30sell142100.0482.0520--
284162018.05.03 17:30sell142110.0482.0520--
284172018.05.03 18:30close142040.0481.8330---17.9143081.66
284182018.05.03 23:00sell142120.04148.176--
284192018.05.04 02:00buy142130.041.19874--
284202018.05.04 11:00close142120.04147.971--4.6143086.27
284212018.05.04 19:00sell142140.04109.167--
284222018.05.04 20:30close142130.041.19611---10.7243075.55
284232018.05.04 21:00sell142150.04147.756--
284242018.05.07 09:30sell142160.04109.219--
284252018.05.07 11:00sell142170.041.80278--
284262018.05.07 13:00close141930.04147.873--61.9943137.54
284272018.05.07 13:00buy142180.04147.873--
284282018.05.07 13:30close142150.04147.897---5.0043132.54
284292018.05.07 19:30close142160.04109.142--2.6243135.16
284302018.05.07 20:00buy142190.041.28499--
284312018.05.07 22:00close142190.041.28712--6.4243141.58
284322018.05.07 22:30close142080.041.74781--2.3243143.90
284332018.05.07 22:30sell142200.041.74781--
284342018.05.08 11:00close142010.041.29461--36.1143180.01
284352018.05.08 16:00close142200.041.75032---8.0243171.99
284362018.05.08 16:30close142140.04109.243---5.2043166.79
284372018.05.08 16:30buy142210.04109.243--
284382018.05.08 16:41s/l142170.041.81478---32.3643134.43
284392018.05.08 17:30close142180.04147.324---14.8743119.56
284402018.05.08 17:30sell142220.04147.324--
284412018.05.08 18:00sell142230.04109.230--
284422018.05.08 19:30sell142240.041.75636--
284432018.05.08 20:30sell142250.04109.050--
284442018.05.08 21:00close142230.04109.055--6.2243125.78
284452018.05.09 04:00close142250.04109.369---12.9843112.80
284462018.05.09 10:30close142220.04148.319---28.7443084.06
284472018.05.09 10:30buy142260.04148.319--
284482018.05.09 13:30sell142270.041.82043--
284492018.05.09 14:30buy142280.041.29124--
284502018.05.09 15:30buy142290.040.96047--
284512018.05.09 15:30sell142300.04130.194--
284522018.05.09 16:00close142300.04130.345---4.4043079.66
284532018.05.09 18:00sell142310.04130.039--
284542018.05.09 18:30close142310.04130.143---3.0943076.57
284552018.05.09 19:00buy142320.040.95844--
284562018.05.09 19:00buy142330.041.18532--
284572018.05.09 19:30close142240.041.74292--40.2843116.85
284582018.05.09 19:30buy142340.04148.787--
284592018.05.09 20:00close142110.0481.7920--5.6043122.45
284602018.05.09 22:00sell142350.04130.133--
284612018.05.09 22:30close142350.04130.156---0.8443121.61
284622018.05.09 23:30close142100.0481.8650--3.5743125.18
284632018.05.10 03:00close142340.04148.759--0.8043125.98
284642018.05.10 07:30sell142360.041.96195--
284652018.05.10 08:00sell142370.041.81558--
284662018.05.10 10:30buy142380.041.73348--
284672018.05.10 10:30close142360.041.95663--12.8343138.81
284682018.05.10 11:00close142270.041.80962--27.6543166.46
284692018.05.10 12:39s/l142370.041.81562---0.3143166.15
284702018.05.10 16:00buy142390.04109.437--
284712018.05.10 16:30close142320.040.96145--8.6443174.79
284722018.05.10 17:00buy142400.041.94096--
284732018.05.10 20:30close142290.040.96189--3.8243178.61
284742018.05.11 03:00close142260.04148.004---6.5843172.03
284752018.05.11 03:00sell142410.04148.004--
284762018.05.11 03:00close142400.041.94176--1.5843173.61
284772018.05.11 03:00close142390.04109.455--1.0643174.67
284782018.05.11 04:00close142210.04109.229--2.2743176.94
284792018.05.14 05:00buy142420.041.27764--
284802018.05.14 06:00sell142430.040.96616--
284812018.05.14 06:00sell142440.04109.325--
284822018.05.14 07:00sell142450.041.73428--
284832018.05.14 07:00close142420.041.27831--1.9043178.84
284842018.05.14 11:00sell142460.041.79863--
284852018.05.14 13:30close142380.041.73505--4.3443183.18
284862018.05.14 19:00close142410.04148.918---26.4943156.69
284872018.05.14 19:00buy142470.04148.918--
284882018.05.14 21:00close142450.041.73506---2.5643154.13
284892018.05.14 21:30close142430.040.96349--7.8943162.02
284902018.05.15 03:30close142330.041.19348--30.7043192.72
284912018.05.15 05:00buy142480.041.27975--
284922018.05.15 07:30close142440.04109.851---20.4643172.26
284932018.05.15 09:00close142480.041.28148--5.2043177.46
284942018.05.15 14:30sell142490.041.28343--
284952018.05.15 16:00sell142500.0482.2670--
284962018.05.15 16:00close142280.041.28850---8.9243168.54
284972018.05.15 18:30sell142510.0482.4050--
284982018.05.15 22:00buy142520.041.28704--
284992018.05.16 02:00buy142530.04110.303--
285002018.05.16 04:45s/l142460.041.81063---32.6543135.89
285012018.05.16 05:00sell142540.041.80909--
285022018.05.16 12:30sell142550.04130.140--
285032018.05.16 13:00close142520.041.28580---4.0943131.80
285042018.05.16 14:30buy142560.04110.162--
285052018.05.16 16:30sell142570.041.79852--
285062018.05.16 17:00buy142580.0482.7960--
285072018.05.16 17:00close142510.0482.7960---11.4243120.38
285082018.05.16 17:30buy142590.0482.7800--
285092018.05.16 19:00close142500.0482.7290---13.4043106.98
285102018.05.16 21:30close142490.041.27837--15.4343122.41
285112018.05.16 23:30close142530.04110.347--1.3943123.80
285122018.05.17 00:00sell142600.04130.341--
285132018.05.17 02:06s/l142570.041.80007---5.1843118.62
285142018.05.17 03:00close142550.04130.419---9.5743109.05
285152018.05.17 03:30sell142610.04130.311--
285162018.05.17 04:30close142610.04130.368---1.7843107.27
285172018.05.17 05:00sell142620.04130.299--
285182018.05.17 06:00close142620.04130.347---1.5443105.73
285192018.05.17 06:30sell142630.04130.314--
285202018.05.17 07:00close142630.04130.380---2.0343103.70
285212018.05.17 07:30buy142640.04149.479--
285222018.05.17 13:00buy142650.041.72346--
285232018.05.17 13:30sell142660.04130.339--
285242018.05.17 14:00close142660.04130.422---2.5143101.19
285252018.05.17 14:00close142600.04130.422---2.4543098.74
285262018.05.18 00:30close142640.04149.674--5.8143104.55
285272018.05.18 03:00sell142670.041.73402--
285282018.05.18 08:00buy142680.041.28253--
285292018.05.18 09:00buy142690.04130.942--
285302018.05.18 10:30close142670.041.73128--8.1043112.65
285312018.05.18 12:30close142680.041.28201---1.8243110.83
285322018.05.18 16:00close142650.041.73673--39.8943150.72
285332018.05.18 16:30close142690.04130.459---13.6243137.10
285342018.05.18 16:30sell142700.041.73591--
285352018.05.18 17:00sell142710.040.96698--
285362018.05.18 18:00sell142720.041.79236--
285372018.05.18 19:00buy142730.04110.725--
285382018.05.18 19:30sell142740.040.96871--
285392018.05.18 22:30close142730.04110.698---1.1843135.92
285402018.05.21 01:00close142700.041.73485--2.7943138.71
285412018.05.21 01:00sell142750.04110.885--
285422018.05.21 01:30close142470.04149.409--17.6043156.31
285432018.05.21 01:30sell142760.04149.409--
285442018.05.21 08:00buy142770.04130.729--
285452018.05.21 12:00close142540.041.78092--73.2043229.51
285462018.05.21 16:30close142750.04111.199---11.5043218.01
285472018.05.21 19:30buy142780.041.71870--
285482018.05.21 20:30buy142790.041.28153--
285492018.05.21 22:30close142790.041.28059---3.1443214.87
285502018.05.22 01:00sell142800.04149.111--
285512018.05.22 04:00buy142810.041.17929--
285522018.05.22 05:30close142800.04148.865--6.6443221.51
285532018.05.22 06:00buy142820.04130.683--
285542018.05.22 08:00sell142830.041.27817--
285552018.05.22 09:30close142820.04130.747--1.5843223.09
285562018.05.22 11:26s/l142720.041.77429--47.2343270.32
285572018.05.22 14:30sell142840.04110.934--
285582018.05.22 15:30close142740.040.96911---1.4643268.86
285592018.05.22 16:00buy142850.04149.091--
285602018.05.22 20:03s/l142830.041.28081---8.4543260.41
285612018.05.22 20:30close142770.04130.687---1.0043259.41
285622018.05.23 03:00close142560.04110.736--24.7043284.11
285632018.05.23 04:30sell142860.04130.289--
285642018.05.23 05:00sell142870.041.77577--
285652018.05.23 05:00sell142880.041.28393--
285662018.05.23 07:00close142580.0483.3790--17.8643301.97
285672018.05.23 07:00close142590.0483.3790--18.3143320.28
285682018.05.23 07:00sell142890.041.72357--
285692018.05.23 07:30sell142900.0483.4080--
285702018.05.23 09:00close142850.04148.125---26.4643293.82
285712018.05.23 14:30close142870.041.76862--18.7943312.61
285722018.05.23 19:00sell142910.04146.797--
285732018.05.24 00:00close142710.040.96971---8.5843304.03
285742018.05.24 00:00sell142920.041.76406--
285752018.05.24 01:30close142910.04146.850---4.3243299.71
285762018.05.24 02:30close142880.041.28316--1.6143301.32
285772018.05.24 11:30close142780.041.72040--4.4343305.75
285782018.05.24 12:00sell142930.041.77240--
285792018.05.24 13:00sell142940.04146.926--
285802018.05.24 13:30sell142950.04109.748--
285812018.05.24 16:00close142940.04146.888--0.8643306.61
285822018.05.24 16:30sell142960.040.97611--
285832018.05.24 16:44t/p142840.04109.334--53.9143360.52
285842018.05.25 00:00close142890.041.72318--0.1043360.62
285852018.05.25 11:30close142930.041.76056--30.9643391.58
285862018.05.25 13:00sell142970.040.98001--
285872018.05.25 16:00sell142980.041.73104--
285882018.05.25 16:00sell142990.04109.351--
285892018.05.25 20:00close142810.041.16612---54.3343337.25
285902018.05.25 22:00sell143000.04127.633--
285912018.05.25 22:00sell143010.041.16689--
285922018.05.25 22:00sell143020.04145.689--
285932018.05.25 22:00buy143030.041.29782--
285942018.05.28 00:00s/l142860.04128.233--54.2643391.51
285952018.05.28 03:00close143030.041.29767---0.6943390.82
285962018.05.28 06:30close142920.041.76050--8.6943399.51
285972018.05.28 10:00close143010.041.17095---16.3343383.18
285982018.05.28 10:30close143000.04128.088---13.3943369.79
285992018.05.28 11:30close143020.04145.815---4.5843365.21
286002018.05.28 12:00close142950.04109.404--10.1643375.37
286012018.05.28 13:30sell143040.0482.6510--
286022018.05.28 21:00sell143050.041.16273--
286032018.05.28 21:30sell143060.04145.590--
286042018.05.28 22:00sell143070.04127.182--
286052018.05.29 00:00buy143080.041.29950--
286062018.05.29 00:30buy143090.041.16260--
286072018.05.29 04:00close142970.040.97970--0.7043376.07
286082018.05.29 04:00close143070.04126.996--4.4343380.50
286092018.05.29 04:30close142960.040.97786---5.5643374.94
286102018.05.29 04:30sell143100.041.76791--
286112018.05.29 05:00close143060.04145.176--10.4343385.37
286122018.05.29 06:00close143080.041.29869---2.6943382.68
286132018.05.29 10:00close142980.041.72558--15.8943398.57
286142018.05.29 10:30close143050.041.15985--11.4343410.00
286152018.05.29 10:30close143100.041.76016--20.3843430.38
286162018.05.29 10:52t/p142760.04144.009--142.8643573.24
286172018.05.29 16:30sell143110.04144.492--
286182018.05.29 21:32s/l143110.04143.485--27.7943601.03
286192018.05.29 23:30sell143120.041.76617--
286202018.05.30 00:00close143090.041.15389---35.3343565.70
286212018.05.30 01:00sell143130.041.15441--
286222018.05.30 02:30sell143140.041.76910--
286232018.05.30 10:00sell143150.04144.471--
286242018.05.30 11:00sell143160.041.72942--
286252018.05.30 12:30close143140.041.76046--22.7543588.45
286262018.05.30 15:30buy143170.041.29642--
286272018.05.30 17:00s/l143170.041.29525---3.8243584.63
286282018.05.30 17:30buy143180.040.97136--
286292018.05.30 17:30buy143190.040.97136--
286302018.05.30 17:30buy143200.041.71016--
286312018.05.30 17:30close143150.04144.700---6.5743578.06
286322018.05.30 17:30buy143210.041.28744--
286332018.05.30 17:42t/p143160.041.70942--60.3643638.42
286342018.05.30 20:30close142900.0482.5330--21.6343660.05
286352018.05.30 22:00close143040.0482.4890--3.5943663.64
286362018.05.30 22:30buy143220.04144.655--
286372018.05.31 03:00close143130.041.16661---48.6843614.96
286382018.05.31 04:36s/l143120.041.75900--17.7043632.66
286392018.05.31 15:30close143190.040.97606--13.7643646.42
286402018.05.31 16:00close143180.040.97787--19.2443665.66
286412018.05.31 16:00close143210.041.28987--7.2443672.90
286422018.05.31 16:30sell143230.040.97953--
286432018.05.31 17:30close143200.041.72526--45.2143718.11
286442018.05.31 20:00sell143240.041.72213--
286452018.05.31 23:30buy143250.041.29567--
286462018.06.01 03:30close143240.041.71998--6.0943724.20
286472018.06.01 04:00close142990.04108.879--9.3843733.58
286482018.06.01 04:30buy143260.04109.117--
286492018.06.01 06:00close143250.041.29527---1.4743732.11
286502018.06.01 09:00close143230.040.97767--5.4143737.52
286512018.06.01 12:00sell143270.041.76172--
286522018.06.01 19:00sell143280.041.72944--
286532018.06.01 23:30buy143290.04146.200--
286542018.06.04 06:00sell143300.040.98355--
286552018.06.04 06:30sell143310.040.98472--
286562018.06.04 09:30close143270.041.75291--22.9143760.43
286572018.06.04 10:00sell143320.041.75062--
286582018.06.04 10:30buy143330.041.29190--
286592018.06.04 21:00buy143340.041.72428--
286602018.06.04 21:30close143290.04146.137---1.3643759.07
286612018.06.05 08:49s/l143320.041.74610--11.5243770.59
286622018.06.05 09:30close143340.041.72218---6.6643763.93
286632018.06.05 10:30close143280.041.72188--22.2643786.19
286642018.06.05 12:00sell143350.041.75221--
286652018.06.05 13:00sell143360.041.73240--
286662018.06.05 17:00close143330.041.30326--34.6443820.83
286672018.06.05 19:30sell143370.04109.505--
286682018.06.05 20:00close143370.04109.587---3.1943817.64
286692018.06.06 02:30buy143380.041.29469--
286702018.06.06 03:30sell143390.04128.880--
286712018.06.06 05:00close143350.041.75166--0.9743818.61
286722018.06.06 06:00close143390.04128.775--2.7243821.33
286732018.06.06 13:30close143300.040.98862---15.5943805.74
286742018.06.06 15:30close143310.040.98643---5.4243800.32
286752018.06.06 22:00close143380.041.29463---0.3943799.93
286762018.06.06 22:00sell143400.041.29463--
286772018.06.07 01:00close143400.041.29456---0.5743799.36
286782018.06.07 02:00sell143410.041.74972--
286792018.06.07 04:00close143410.041.75167---5.3843793.98
286802018.06.07 05:00sell143420.041.75595--
286812018.06.07 15:00close143420.041.75037--14.6243808.60
286822018.06.07 18:30sell143430.041.75838--
286832018.06.07 20:30close143260.04109.576--20.1343828.73
286842018.06.08 10:00s/l143430.041.77038---32.3643796.37
286852018.06.08 10:30buy143440.04146.747--
286862018.06.08 18:30close143440.04146.691---1.7543794.62
286872018.06.08 20:30buy143450.041.29434--
286882018.06.08 21:00buy143460.041.73666--
286892018.06.08 23:30buy143470.040.98236--
286902018.06.11 02:00close143460.041.73883--6.2743800.89
286912018.06.11 06:00buy143480.04129.438--
286922018.06.11 08:30sell143490.041.76287--
286932018.06.11 12:00close143360.041.73457---8.1043792.79
286942018.06.11 12:30buy143500.041.73583--
286952018.06.11 13:00close143470.040.98740--14.9843807.77
286962018.06.11 14:30close143450.041.30103--20.3443828.11
286972018.06.11 16:00close143500.041.74023--13.1243841.23
286982018.06.11 17:00sell143510.041.18059--
286992018.06.11 19:30buy143520.041.73845--
287002018.06.12 10:00close143510.041.17671--15.4343856.66
287012018.06.12 10:30close143520.041.73814---1.2443855.42
287022018.06.12 11:04s/l143490.041.76030--6.3443861.76
287032018.06.12 18:00buy143530.041.73432--
287042018.06.12 18:30sell143540.041.76176--
287052018.06.12 21:30close143480.04129.610--4.9543866.71
287062018.06.13 05:00sell143550.041.17453--
287072018.06.13 09:00buy143560.0483.7620--
287082018.06.13 12:00close143540.041.75895--6.9843873.69
287092018.06.13 16:30buy143570.04110.473--
287102018.06.13 19:30sell143580.04147.756--
287112018.06.13 22:00sell143590.0483.5320--
287122018.06.13 22:30close143530.041.73763--9.7343883.42
287132018.06.14 01:00close143560.0483.5550---5.1643878.26
287142018.06.14 01:00sell143600.0483.5550--
287152018.06.14 01:00close143580.04147.503--4.1943882.45
287162018.06.14 10:30buy143610.040.98030--
287172018.06.14 15:00close143570.04110.114---11.4543871.00
287182018.06.14 15:30close143550.041.17305--6.0443877.04
287192018.06.14 16:30buy143620.041.73314--
287202018.06.14 17:30sell143630.04110.429--
287212018.06.14 19:00close143620.041.74238--27.7843904.82
287222018.06.14 20:30sell143640.041.16274--
287232018.06.14 21:00buy143650.04110.577--
287242018.06.15 02:00buy143660.041.31077--
287252018.06.15 05:00close143630.04110.569---6.3743898.45
287262018.06.15 07:30sell143670.041.15698--
287272018.06.15 07:30close143220.04146.715--67.7443966.19
287282018.06.15 07:30sell143680.04146.715--
287292018.06.15 09:00sell143690.04146.787--
287302018.06.15 11:30close143690.04146.543--6.5943972.78
287312018.06.15 14:30close143670.041.15931---9.5243963.26
287322018.06.15 16:00close143610.040.98269--6.9543970.21
287332018.06.15 17:30close143660.041.31787--21.3543991.56
287342018.06.15 18:00sell143700.041.75265--
287352018.06.18 08:30buy143710.041.31813--
287362018.06.18 09:30sell143720.04146.578--
287372018.06.18 11:30close143710.041.31817---0.0843991.48
287382018.06.18 22:30sell143730.04110.574--
287392018.06.18 23:30sell143740.04110.539--
287402018.06.19 01:00buy143750.041.32002--
287412018.06.19 03:00close143720.04146.046--13.7144005.19
287422018.06.19 03:00close143650.04110.134---14.5043990.69
287432018.06.19 04:00close143730.04110.131--14.7844005.47
287442018.06.19 08:30close143750.041.32236--6.8844012.35
287452018.06.19 10:00close143640.041.15846--17.2444029.59
287462018.06.19 10:30buy143760.040.97434--
287472018.06.19 10:30buy143770.040.97434--
287482018.06.19 17:30sell143780.041.15634--
287492018.06.19 19:00buy143790.041.78418--
287502018.06.19 19:30close143760.040.97977--16.2544045.84
287512018.06.19 19:30close143770.040.97977--16.2544062.09
287522018.06.20 06:30close143700.041.74767--14.2244076.31
287532018.06.20 07:30close143780.041.15700---2.7344073.58
287542018.06.20 16:30close143790.041.78805--10.0344083.61
287552018.06.20 22:00close143740.04110.412--2.1844085.79
287562018.06.20 23:30close143590.0481.3750--57.2644143.05
287572018.06.21 00:00sell143800.04127.690--
287582018.06.21 00:30close143800.04127.745---1.7344141.32
287592018.06.21 03:30buy143810.041.78897--
287602018.06.21 04:00buy143820.041.33042--
287612018.06.21 07:30close143820.041.33137--2.6544143.97
287622018.06.21 12:30buy143830.041.78189--
287632018.06.21 12:30buy143840.041.74771--
287642018.06.21 13:00sell143850.04127.190--
287652018.06.21 13:30buy143860.04110.401--
287662018.06.21 14:30close143830.041.79354--30.7544174.72
287672018.06.21 15:00sell143870.041.76012--
287682018.06.21 16:00close143850.04127.816---17.6044157.12
287692018.06.22 03:30close143860.04109.941---16.3444140.78
287702018.06.22 06:00sell143880.04145.873--
287712018.06.22 06:00sell143890.04110.037--
287722018.06.22 10:19t/p143840.041.76771--60.2744201.05
287732018.06.22 12:00close143600.0481.8390--44.6444245.69
287742018.06.22 12:00s/l143810.041.79111--5.4344251.12
287752018.06.22 12:30buy143900.0481.8800--
287762018.06.22 14:30close143880.04146.339---13.1644237.96
287772018.06.22 15:00buy143910.041.78821--
287782018.06.22 16:00sell143920.040.99073--
287792018.06.22 16:00sell143930.040.99073--
287802018.06.22 17:30close143680.04145.791--19.3344257.29
287812018.06.22 17:30buy143940.04145.791--
287822018.06.22 17:30close143890.04109.977--1.9844259.27
287832018.06.22 22:00buy143950.041.32819--
287842018.06.22 23:00buy143960.041.32787--
287852018.06.25 02:00sell143970.04145.846--
287862018.06.25 02:00close143960.041.32709---2.5844256.69
287872018.06.25 06:00sell143980.0481.2450--
287882018.06.25 08:30close143930.040.98652--12.5444269.23
287892018.06.25 09:00close143900.0481.1940---18.9944250.24
287902018.06.25 09:30sell143990.0481.3130--
287912018.06.25 10:44s/l143970.04144.993--23.5144273.75
287922018.06.25 11:30buy144000.0481.4270--
287932018.06.25 11:30close143940.04145.214---15.6544258.10
287942018.06.25 11:30sell144010.04145.214--
287952018.06.25 12:00close143980.0481.2950---1.5944256.51
287962018.06.25 18:00close143920.040.98478--17.8144274.32
287972018.06.25 18:00sell144020.0481.1600--
287982018.06.25 19:30close144000.0481.0850---9.7044264.62
287992018.06.25 21:00buy144030.04145.342--
288002018.06.25 21:30buy144040.041.79347--
288012018.06.26 01:00sell144050.04109.737--
288022018.06.26 05:30buy144060.04109.453--
288032018.06.26 09:00close144030.04145.565--6.5944271.21
288042018.06.26 10:00close143870.041.76442---13.8944257.32
288052018.06.26 10:00close144060.04109.707--9.0644266.38
288062018.06.26 17:30buy144070.041.76164--
288072018.06.26 17:30close144050.04109.997---9.6544256.73
288082018.06.27 03:00close143990.0481.4240---3.9944252.74
288092018.06.27 04:30close144040.041.79019---9.0044243.74
288102018.06.27 05:00buy144080.040.98146--
288112018.06.27 05:00close143910.041.79511--17.9944261.73
288122018.06.27 05:00close144070.041.76152---0.6644261.07
288132018.06.27 08:00buy144090.04128.207--
288142018.06.27 11:00close144090.04127.882---9.2444251.83
288152018.06.27 12:30buy144100.04109.852--
288162018.06.27 15:00buy144110.041.78242--
288172018.06.27 15:00buy144120.041.75341--
288182018.06.27 16:00sell144130.04110.248--
288192018.06.27 17:00buy144140.0481.5740--
288202018.06.27 18:00close144020.0481.5680---12.2544239.58
288212018.06.27 20:30sell144150.0481.1400--
288222018.06.27 20:30close144130.04110.236--0.2444239.82
288232018.06.27 21:00sell144160.04127.527--
288242018.06.27 22:00close144140.0481.0390---15.0744224.75
288252018.06.28 03:00sell144170.04127.445--
288262018.06.28 04:30buy144180.041.33274--
288272018.06.28 05:30sell144190.041.15669--
288282018.06.28 09:00close144190.041.15572--3.6844228.43
288292018.06.28 09:30close144170.04127.401--1.0244229.45
288302018.06.28 16:30close144180.041.32981---9.0144220.44
288312018.06.28 20:39s/l144120.041.73341---61.0844159.36
288322018.06.28 22:30close144150.0481.2850---5.3044154.06
288332018.06.29 01:30close144160.04127.798---9.8744144.19
288342018.06.29 03:00sell144200.0481.1830--
288352018.06.29 04:00sell144210.0481.0770--
288362018.06.29 06:00buy144220.0481.7540--
288372018.06.29 06:00buy144230.04128.901--
288382018.06.29 06:30close144200.0481.7000---14.5744129.62
288392018.06.29 11:00buy144240.041.16241--
288402018.06.29 11:00close144010.04145.108---2.5344127.09
288412018.06.29 11:00buy144250.04145.108--
288422018.06.29 15:00close144080.040.97797---11.1544115.94
288432018.06.29 16:00buy144260.041.73772--
288442018.06.29 18:00buy144270.040.97194--
288452018.06.29 18:00buy144280.040.97194--
288462018.06.29 18:00close144110.041.78735--12.7144128.65
288472018.06.29 21:30buy144290.041.78444--
288482018.06.29 23:00buy144300.04146.132--
288492018.07.02 13:30close144300.04145.727---10.8744117.78
288502018.07.02 15:00close144230.04128.809---2.3844115.40
288512018.07.02 18:30close143950.041.32157---20.5244094.88
288522018.07.02 19:30close144220.0481.0980---18.1644076.72
288532018.07.02 23:00close144250.04145.559--12.9244089.64
288542018.07.02 23:00sell144310.04145.559--
288552018.07.02 23:00sell144320.04145.559--
288562018.07.03 00:00sell144330.04129.059--
288572018.07.03 00:04s/l144290.041.78868--10.9744100.61
288582018.07.03 05:00close144330.04128.948--2.8944103.50
288592018.07.03 07:00close144320.04145.599---2.1944101.31
288602018.07.03 08:00close144240.041.16322--2.4644103.77
288612018.07.03 10:00close144270.040.97250--1.3144105.08
288622018.07.03 10:00sell144340.040.97250--
288632018.07.03 10:00close144280.040.97250--1.3144106.39
288642018.07.03 10:00buy144350.0481.9610--
288652018.07.03 10:30close144340.040.97177--2.0144108.40
288662018.07.03 11:00close144210.0481.9970---26.4844081.92
288672018.07.03 11:00buy144360.0481.9970--
288682018.07.03 12:00sell144370.040.97326--
288692018.07.03 12:00buy144380.041.31669--
288702018.07.03 13:30close144370.040.97155--4.9744086.89
288712018.07.03 13:30buy144390.041.31378--
288722018.07.03 16:00close144310.04146.038---14.3944072.50
288732018.07.03 16:00buy144400.04146.038--
288742018.07.03 16:30buy144410.04145.840--
288752018.07.03 18:00sell144420.0481.6080--
288762018.07.03 19:00close144100.04110.534--28.0544100.55
288772018.07.03 20:00buy144430.04128.812--
288782018.07.03 20:30close144350.0481.5840---10.6844089.87
288792018.07.03 21:30close144430.04128.873--1.5044091.37
288802018.07.03 22:30close144410.04145.856--0.2544091.62
288812018.07.04 01:00close144380.041.31439---7.2344084.39
288822018.07.04 01:30close144420.0481.6490---1.7044082.69
288832018.07.04 03:00sell144440.0481.4660--
288842018.07.04 12:00close144260.041.73710---2.3944080.30
288852018.07.04 12:00sell144450.041.73710--
288862018.07.04 16:30sell144460.041.16398--
288872018.07.04 19:00buy144470.041.79183--
288882018.07.04 22:30close144360.0481.5490---12.3944067.91
288892018.07.05 00:00close144460.041.16569---6.7244061.19
288902018.07.05 03:30close144450.041.73764---2.5044058.69
288912018.07.05 04:00sell144480.04110.442--
288922018.07.05 09:00buy144490.04129.427--
288932018.07.05 11:00buy144500.0481.6930--
288942018.07.05 13:00close144440.0481.7640---9.5544049.14
288952018.07.05 16:27s/l144470.041.78867---8.7444040.40
288962018.07.05 16:30buy144510.041.78767--
288972018.07.06 11:00sell144520.041.73840--
288982018.07.06 11:30buy144530.04110.621--
288992018.07.06 15:30close144520.041.73235--18.1244058.52
289002018.07.09 17:08s/l144510.041.77567---32.1744026.35
289012018.07.09 18:30close144480.04110.756---13.7644012.59
289022018.07.09 19:00buy144540.041.93013--
289032018.07.09 19:30sell144550.04110.781--
289042018.07.09 23:00close144550.04110.853---2.8044009.79
289052018.07.10 00:04close144540.041.93797--18.8244028.61
289062018.07.10 01:30buy144560.041.31134--
289072018.07.10 01:30buy144570.04110.862--
289082018.07.10 04:00close144570.04111.019--5.4644034.07
289092018.07.10 06:00sell144580.040.98052--
289102018.07.10 06:00close144560.041.31116---0.7544033.32
289112018.07.10 11:00sell144590.041.78099--
289122018.07.10 11:30sell144600.041.74396--
289132018.07.10 16:30buy144610.041.78133--
289142018.07.10 20:00close144600.041.73978--12.4644045.78
289152018.07.10 22:00sell144620.041.17459--
289162018.07.11 00:30close144580.040.97639--12.2944058.07
289172018.07.11 00:30close144620.041.17394--2.5144060.58
289182018.07.11 01:30close144490.04130.068--19.0944079.67
289192018.07.11 01:30buy144630.041.17366--
289202018.07.11 03:00buy144640.04130.028--
289212018.07.11 03:00buy144650.04110.866--
289222018.07.11 05:30close144500.0482.4400--21.6244101.29
289232018.07.11 05:30close144640.04130.314--7.7544109.04
289242018.07.11 06:00close144630.041.17298---2.9244106.12
289252018.07.11 06:30close144650.04111.061--6.8244112.94
289262018.07.11 08:00sell144660.0482.2740--
289272018.07.11 12:10s/l144590.041.79299---32.3644080.58
289282018.07.11 17:30buy144670.040.96887--
289292018.07.11 17:30buy144680.040.96887--
289302018.07.11 18:30sell144690.041.78964--
289312018.07.11 19:30buy144700.041.73638--
289322018.07.11 20:30close144390.041.31773--11.5144092.09
289332018.07.11 20:30sell144710.041.31773--
289342018.07.11 21:00buy144720.041.16749--
289352018.07.11 21:30sell144730.04112.106--
289362018.07.12 00:00close144730.04112.004--0.1144092.20
289372018.07.12 00:30close144720.041.16724---2.0744090.13
289382018.07.12 01:00buy144740.04130.696--
289392018.07.12 01:30sell144750.041.16755--
289402018.07.12 02:00buy144760.04147.868--
289412018.07.12 02:30sell144770.041.16755--
289422018.07.12 02:30buy144780.04111.965--
289432018.07.12 03:30buy144790.041.32111--
289442018.07.12 04:00close144740.04130.900--5.4744095.60
289452018.07.12 04:38t/p144530.04112.221--60.4044156.00
289462018.07.12 05:30close144660.0482.8120---16.2244139.78
289472018.07.12 05:30close144750.041.16755---0.2044139.58
289482018.07.12 06:30buy144800.041.16751--
289492018.07.12 08:00close144680.040.97432--16.0344155.61
289502018.07.12 08:31s/l144610.041.78752--16.0544171.66
289512018.07.12 09:30close144670.040.97482--17.5444189.20
289522018.07.12 11:30close144760.04148.494--17.2044206.40
289532018.07.12 14:30close144770.041.16585--6.6044213.00
289542018.07.12 15:30buy144810.041.78619--
289552018.07.12 21:00close144790.041.31681---13.2644199.74
289562018.07.13 09:00buy144820.04131.325--
289572018.07.13 15:00close144820.04130.958---10.4044189.34
289582018.07.13 15:30close144700.041.73525---4.0444185.30
289592018.07.13 16:00close144400.04148.011--61.7744247.07
289602018.07.13 16:00sell144830.04148.011--
289612018.07.13 18:30buy144840.04112.471--
289622018.07.16 00:30buy144850.04148.509--
289632018.07.16 10:00close144830.04148.900---25.7944221.28
289642018.07.16 10:00buy144860.04148.900--
289652018.07.16 13:00close144850.04149.104--16.3444237.62
289662018.07.16 14:30close144800.041.17246--19.0244256.64
289672018.07.16 23:30buy144870.041.73966--
289682018.07.17 03:00close144780.04112.384--16.5044273.14
289692018.07.17 07:30close144860.04148.866---0.5644272.58
289702018.07.17 07:30sell144880.04148.866--
289712018.07.17 10:30close144840.04112.301---5.0744267.51
289722018.07.17 12:00close144870.041.73990--0.4344267.94
289732018.07.17 16:00close144690.041.77876--26.9844294.92
289742018.07.17 16:00sell144890.041.77836--
289752018.07.17 17:00buy144900.04131.793--
289762018.07.17 17:00buy144910.041.16873--
289772018.07.17 17:00sell144920.041.31871--
289782018.07.17 17:00sell144930.04112.765--
289792018.07.17 20:42s/l144810.041.77419---32.2144262.71
289802018.07.17 22:00close144900.04131.596---5.6744257.04
289812018.07.17 22:00close144910.041.16633---9.8044247.24
289822018.07.17 22:00close144920.041.31926---1.8744245.37
289832018.07.18 06:00close144930.04112.941---7.5444237.83
289842018.07.18 08:30sell144940.0483.3120--
289852018.07.18 09:17s/l144890.041.77997---4.7744233.06
289862018.07.18 10:00sell144950.0483.1100--
289872018.07.18 11:30buy144960.041.72608--
289882018.07.18 20:00sell144970.04147.321--
289892018.07.18 21:00buy144980.0483.5360--
289902018.07.18 21:00close144710.041.31741---0.6044232.46
289912018.07.18 22:30close144950.0483.5270---11.7944220.67
289922018.07.18 23:00buy144990.0483.5440--
289932018.07.18 23:30close144940.0483.5320---6.3144214.36
289942018.07.19 02:00sell145000.041.31703--
289952018.07.19 04:00close144970.04147.401---5.0644209.30
289962018.07.19 11:30sell145010.0483.2030--
289972018.07.19 13:00buy145020.04113.036--
289982018.07.19 13:30close144980.0483.0700---12.3544196.95
289992018.07.19 14:00close144990.0482.9420---16.1444180.81
290002018.07.19 14:30sell145030.0482.9730--
290012018.07.19 17:00sell145040.041.77132--
290022018.07.19 18:00close145000.041.32532---25.2244155.59
290032018.07.19 20:07s/l145020.04112.436---21.5544134.04
290042018.07.19 20:30sell145050.04112.216--
290052018.07.20 01:30sell145060.04146.375--
290062018.07.20 05:30sell145070.041.72657--
290072018.07.20 16:00buy145080.041.31328--
290082018.07.20 22:00close145060.04146.486---3.2844130.76
290092018.07.23 02:00sell145090.041.76798--
290102018.07.23 05:00close144960.041.72575---1.7244129.04
290112018.07.23 07:30sell145100.041.31327--
290122018.07.23 09:30sell145110.04145.794--
290132018.07.23 10:00sell145120.04111.026--
290142018.07.23 15:00close145100.041.31357---1.1144127.93
290152018.07.23 17:00close145070.041.72479--4.9744132.90
290162018.07.23 22:30sell145130.041.72556--
290172018.07.23 22:30close145110.04145.985---5.5144127.39
290182018.07.24 00:30close145120.04111.305---11.3444116.05
290192018.07.24 07:00close145130.041.72577---1.0544115.00
290202018.07.24 10:30sell145140.041.72671--
290212018.07.24 23:00close145010.0482.5350--17.2944132.29
290222018.07.25 02:00close145030.0482.6010--8.7244141.01
290232018.07.25 04:30close145140.041.72877---6.6644134.35
290242018.07.25 06:30close144880.04146.262--65.1344199.48
290252018.07.25 06:30buy145150.04146.262--
290262018.07.25 09:30sell145160.0482.2640--
290272018.07.25 12:00buy145170.0482.5360--
290282018.07.25 13:00close145160.0482.5210---7.3544192.13
290292018.07.25 13:00buy145180.0482.5210--
290302018.07.25 14:00close145180.0482.3720---4.3444187.79
290312018.07.25 15:30sell145190.0482.2870--
290322018.07.26 00:00buy145200.0482.7420--
290332018.07.26 00:00close145090.041.76905---4.4744183.32
290342018.07.26 00:00sell145210.04146.336--
290352018.07.26 01:00sell145220.04129.964--
290362018.07.26 04:00sell145230.041.30317--
290372018.07.26 04:30close145220.04130.121---4.5644178.76
290382018.07.26 04:30sell145240.041.77139--
290392018.07.26 07:00close145210.04146.293--0.9944179.75
290402018.07.26 08:00close145240.041.77427---7.8544171.90
290412018.07.26 09:26t/p145050.04110.616--49.9044221.80
290422018.07.26 11:00close145200.0482.3120---12.1544209.65
290432018.07.26 12:30close145170.0482.2640---6.9644202.69
290442018.07.26 14:30sell145250.04110.821--
290452018.07.26 15:30buy145260.040.96759--
290462018.07.26 17:00buy145270.041.71554--
290472018.07.26 17:30buy145280.04111.149--
290482018.07.26 21:00close145230.041.30633---9.8844192.81
290492018.07.27 01:30close145250.04111.228---15.9544176.86
290502018.07.27 04:00buy145290.04111.142--
290512018.07.27 10:30close145150.04145.606---16.0544160.81
290522018.07.27 10:30sell145300.04145.606--
290532018.07.27 13:00close145290.04111.198--1.8144162.62
290542018.07.27 16:30sell145310.041.16506--
290552018.07.27 17:30sell145320.040.96854--
290562018.07.27 17:30close145260.040.96854--2.5844165.20
290572018.07.27 17:30sell145330.041.76935--
290582018.07.27 18:00close145320.040.96750--2.9544168.15
290592018.07.27 21:00close145310.041.16583---3.2844164.87
290602018.07.30 06:00sell145340.04129.423--
290612018.07.30 07:00close145340.04129.520---2.9044161.97
290622018.07.30 08:00sell145350.04129.466--
290632018.07.30 08:30close145350.04129.507---1.3444160.63
290642018.07.30 09:30sell145360.04129.465--
290652018.07.30 10:00close145360.04129.538---2.2344158.40
290662018.07.30 16:00close145330.041.77406---13.0044145.40
290672018.07.30 17:00close145190.0482.2080--0.2244145.62
290682018.07.30 19:00buy145370.0482.2430--
290692018.07.30 22:30buy145380.041.17113--
290702018.07.30 23:00sell145390.041.30300--
290712018.07.31 02:30close145390.041.30292---0.1544145.47
290722018.07.31 07:00sell145400.040.96976--
290732018.07.31 07:00sell145410.04110.877--
290742018.07.31 07:30close145410.04111.154---10.1744135.30
290752018.07.31 08:30sell145420.041.76701--
290762018.07.31 11:00close145270.041.71462---3.3044132.00
290772018.07.31 11:30sell145430.041.71650--
290782018.07.31 11:55s/l145300.04146.806---35.3244096.68
290792018.07.31 16:00close145400.040.96631--10.2444106.92
290802018.07.31 16:00close145430.041.70981--20.0644126.98
290812018.07.31 18:00close145040.041.76480--14.2644141.24
290822018.07.31 21:30buy145440.04146.805--
290832018.07.31 23:00buy145450.04111.829--
290842018.08.01 00:00buy145460.04146.756--
290852018.08.01 01:54s/l145420.041.77028---9.1844132.06
290862018.08.01 02:30sell145470.041.30207--
290872018.08.01 04:00close145380.041.16901---9.2644122.80
290882018.08.01 07:30close145440.04146.728---1.7544121.05
290892018.08.01 11:30close145470.041.30226---0.7844120.27
290902018.08.01 15:30sell145480.041.77204--
290912018.08.02 00:30close145450.04111.715---1.9044118.37
290922018.08.02 05:30close145370.0482.6050--11.2044129.57
290932018.08.02 11:30sell145490.04129.745--
290942018.08.02 13:00buy145500.040.95927--
290952018.08.02 14:46s/l145460.04145.556---31.7744097.80
290962018.08.02 15:30close145480.041.76863--8.0044105.80
290972018.08.02 15:30buy145510.041.76863--
290982018.08.02 15:30buy145520.041.69776--
290992018.08.02 21:00sell145530.04145.498--
291002018.08.02 21:30sell145540.04111.664--
291012018.08.02 22:30sell145550.04111.630--
291022018.08.02 23:00sell145560.041.76698--
291032018.08.02 23:30close145550.04111.666---1.4944104.31
291042018.08.03 01:00sell145570.041.30237--
291052018.08.03 02:30sell145580.041.15867--
291062018.08.03 07:00close145570.041.30126--3.2144107.52
291072018.08.03 14:30close145500.040.96075--4.1944111.71
291082018.08.03 16:00close145280.04111.454--15.5144127.22
291092018.08.03 16:30sell145590.04111.412--
291102018.08.03 18:00close145540.04111.177--16.2144143.43
291112018.08.03 18:26s/l145510.041.75663---32.1244111.31
291122018.08.03 22:30close145580.041.15746--4.6444115.95
291132018.08.03 23:30sell145600.041.29946--
291142018.08.06 00:00sell145610.04111.211--
291152018.08.06 05:00close145600.041.29948---0.4644115.49
291162018.08.06 07:00sell145620.0482.2970--
291172018.08.06 12:30close145560.041.75276--37.0044152.49
291182018.08.06 19:00close145620.0482.4010---3.0944149.40
291192018.08.06 19:00buy145630.0482.4010--
291202018.08.06 19:30sell145640.04128.854--
291212018.08.06 21:00close145640.04128.748--2.7544152.15
291222018.08.07 02:30close145630.0482.2290---4.7144147.44
291232018.08.07 03:00close145610.04111.350---6.3044141.14
291242018.08.07 09:00buy145650.0482.4270--
291252018.08.07 09:00sell145660.04111.331--
291262018.08.07 10:00buy145670.0482.6570--
291272018.08.07 10:00close145490.04128.935--20.7044161.84
291282018.08.07 13:30close145660.04111.213--4.0444165.88
291292018.08.07 16:00buy145680.04111.045--
291302018.08.07 17:00sell145690.041.29816--
291312018.08.07 19:30sell145700.040.96742--
291322018.08.07 20:30sell145710.040.96844--
291332018.08.07 21:00close145080.041.30613---22.6644143.22
291342018.08.07 21:00sell145720.041.30613--
291352018.08.07 21:00close145680.04111.342--10.4744153.69
291362018.08.07 21:30buy145730.04111.487--
291372018.08.07 23:00sell145740.041.68940--
291382018.08.07 23:30close145690.041.30557---22.9044130.79
291392018.08.08 03:30buy145750.04111.347--
291402018.08.08 06:30close145520.041.69009---23.8444106.95
291412018.08.08 09:30close145730.04111.180---10.6544096.30
291422018.08.08 10:30sell145760.04128.792--
291432018.08.08 11:30close145740.041.68820--3.2144099.51
291442018.08.08 12:30sell145770.0482.2260--
291452018.08.08 14:30close145670.0482.3480---8.5244090.99
291462018.08.08 15:00close145750.04111.126---8.1544082.84
291472018.08.08 15:30sell145780.0482.2280--
291482018.08.08 16:30close145650.0482.1750---6.9444075.90
291492018.08.08 18:30buy145790.0482.3340--
291502018.08.08 18:30sell145800.04142.944--
291512018.08.08 20:30close145720.041.30327--8.3844084.28
291522018.08.08 21:00close145770.0482.5250---8.5144075.77
291532018.08.08 21:30close145790.0482.5220--5.0344080.80
291542018.08.09 03:00sell145810.041.30204--
291552018.08.09 04:00close145800.04142.686--4.3344085.13
291562018.08.09 07:00close145810.041.30143--1.6744086.80
291572018.08.09 09:30buy145820.041.67487--
291582018.08.09 10:00close145710.040.96661--5.2844092.08
291592018.08.09 10:00close145700.040.96661--2.1944094.27
291602018.08.09 10:30sell145830.04111.040--
291612018.08.09 14:00close145780.0482.5190---9.3644084.91
291622018.08.09 15:30sell145840.041.73825--
291632018.08.09 17:30close145830.04110.881--5.5444090.45
291642018.08.09 18:00sell145850.041.94267--
291652018.08.09 21:00close145850.041.94069--4.6444095.09
291662018.08.10 07:00sell145860.041.15324--
291672018.08.10 08:00buy145870.040.96020--
291682018.08.10 08:30buy145880.040.95883--
291692018.08.10 08:30sell145890.041.30849--
291702018.08.10 09:00buy145900.041.14645--
291712018.08.10 09:16s/l145840.041.75025---32.3644062.73
291722018.08.10 18:30sell145910.041.74922--
291732018.08.13 04:00sell145920.041.67712--
291742018.08.13 04:30close145860.041.13782--61.5944124.32
291752018.08.13 11:30close145820.041.67980--14.5244138.84
291762018.08.13 13:30close145920.041.67698--0.2344139.07
291772018.08.13 14:55s/l145760.04126.223--68.5144207.58
291782018.08.13 16:00sell145930.04110.752--
291792018.08.13 23:00close145900.041.13973---27.3744180.21
291802018.08.14 00:00sell145940.041.14096--
291812018.08.14 07:00close145590.04110.884--8.8744189.08
291822018.08.14 10:00s/l145910.041.76122---32.6444156.44
291832018.08.14 15:30close145890.041.30754--2.3244158.76
291842018.08.14 16:30sell145950.041.75966--
291852018.08.14 23:00buy145960.041.66226--
291862018.08.14 23:30close145930.04111.200---17.4344141.33
291872018.08.15 00:00sell145970.04141.369--
291882018.08.15 02:30sell145980.041.13472--
291892018.08.15 03:00close145940.041.13481--24.5144165.84
291902018.08.15 04:00buy145990.041.13387--
291912018.08.15 05:30sell146000.041.75969--
291922018.08.15 06:08s/l145870.040.94220---55.0044110.84
291932018.08.15 06:30sell146010.041.30715--
291942018.08.15 07:00close145980.041.13242--9.0044119.84
291952018.08.15 07:30close145970.04141.279--2.3144122.15
291962018.08.15 11:00close146010.041.30799---2.7744119.38
291972018.08.15 13:30buy146020.040.94596--
291982018.08.15 16:00buy146030.04110.887--
291992018.08.15 17:53t/p145530.04140.098--140.2244259.60
292002018.08.15 18:00close145880.040.95054---25.5944234.01
292012018.08.15 18:00sell146040.040.95054--
292022018.08.15 18:00close146020.040.95054--13.6744247.68
292032018.08.15 20:30close146030.04110.667---8.1544239.53
292042018.08.15 22:30sell146050.04140.515--
292052018.08.15 23:00close146040.040.95081---1.0244238.51
292062018.08.16 04:30sell146060.041.66892--
292072018.08.16 05:30sell146070.040.95390--
292082018.08.16 07:00buy146080.0480.6130--
292092018.08.16 11:00close146050.04140.830---11.5944226.92
292102018.08.16 14:00buy146090.0480.6090--
292112018.08.16 15:00sell146100.04110.830--
292122018.08.16 15:30sell146110.040.95534--
292132018.08.16 16:00sell146120.0480.3700--
292142018.08.16 16:00sell146130.04125.753--
292152018.08.16 16:00close145960.041.67044--24.1644251.08
292162018.08.16 16:30close146130.04125.911---4.5944246.49
292172018.08.16 19:30buy146140.04111.083--
292182018.08.17 03:18s/l146000.041.75233--18.2144264.70
292192018.08.17 06:00close146060.041.67287---12.3844252.32
292202018.08.17 11:00close146140.04110.708---13.1544239.17
292212018.08.17 15:30close146090.0480.2300---10.4744228.70
292222018.08.17 16:00close146070.040.95166--6.5644235.26
292232018.08.17 16:00buy146150.040.95166--
292242018.08.17 16:00close146110.040.95166--10.9244246.18
292252018.08.17 16:00buy146160.041.30777--
292262018.08.17 17:30close146150.040.95383--6.3744252.55
292272018.08.17 22:00buy146170.0480.9480--
292282018.08.17 22:00close145950.041.74237--44.3044296.85
292292018.08.20 03:30sell146180.041.30609--
292302018.08.20 19:30sell146190.041.66971--
292312018.08.20 21:00close146180.041.30631---0.8744295.98
292322018.08.20 23:30buy146200.04110.057--
292332018.08.21 06:30close146200.04110.028---0.6544295.33
292342018.08.21 12:30close146190.041.67060---3.1244292.21
292352018.08.21 17:00sell146210.041.74911--
292362018.08.21 19:57s/l146120.0481.3700---29.0744263.14
292372018.08.21 21:00sell146220.041.68102--
292382018.08.21 23:30buy146230.04142.438--
292392018.08.22 02:00buy146240.04142.102--
292402018.08.22 07:30close146240.04142.523--11.5044274.64
292412018.08.22 10:30close146100.04110.450--9.1344283.77
292422018.08.22 21:00close145990.041.15921--99.1344382.90
292432018.08.22 22:00sell146250.041.15887--
292442018.08.23 03:05s/l146210.041.76111---33.2144349.69
292452018.08.23 04:00buy146260.040.95223--
292462018.08.23 04:00sell146270.041.30212--
292472018.08.23 05:00buy146280.040.95086--
292482018.08.23 06:30close146080.0480.7700--6.0244355.71
292492018.08.23 07:30close146170.0480.8070---2.5344353.18
292502018.08.23 08:00sell146290.0480.8060--
292512018.08.23 08:00close146270.041.30430---6.8944346.29
292522018.08.23 17:30close146220.041.67574--14.9044361.19
292532018.08.23 21:00close146160.041.30793--0.0844361.27
292542018.08.24 04:30sell146300.04128.622--
292552018.08.24 06:00close146260.040.95332--3.0144364.28
292562018.08.24 06:00sell146310.040.95332--
292572018.08.24 06:00buy146320.041.75981--
292582018.08.24 06:30close146310.040.95251--2.2544366.53
292592018.08.24 10:30close146290.0481.0930---8.5444357.99
292602018.08.24 10:30close146300.04128.822---5.7644352.23
292612018.08.24 12:00buy146330.0481.1120--
292622018.08.24 14:30close146280.040.95373--8.4144360.64
292632018.08.24 15:00buy146340.0481.3190--
292642018.08.24 17:00sell146350.041.75637--
292652018.08.24 21:00buy146360.04142.836--
292662018.08.24 21:30close146250.041.16264---14.8544345.79
292672018.08.24 22:30buy146370.041.16273--
292682018.08.24 23:30buy146380.04129.295--
292692018.08.24 23:30buy146390.04111.244--
292702018.08.27 00:00close146360.04142.926--2.8944348.68
292712018.08.27 03:30close146380.04129.562--7.5944356.27
292722018.08.27 03:30close146370.041.16446--6.4344362.70
292732018.08.27 13:56s/l146350.041.75746---3.3944359.31
292742018.08.27 17:30buy146400.041.67094--
292752018.08.27 22:30buy146410.041.16800--
292762018.08.28 00:00buy146420.04143.216--
292772018.08.28 01:00buy146430.04129.710--
292782018.08.28 01:00buy146440.041.16803--
292792018.08.28 01:00sell146450.041.29615--
292802018.08.28 02:30close146430.04129.849--3.6744362.98
292812018.08.28 03:31close146410.041.16834--0.8744363.85
292822018.08.28 06:00sell146460.04111.342--
292832018.08.28 09:00close146460.04111.252--3.0444366.89
292842018.08.28 10:30close146440.041.16907--3.9644370.85
292852018.08.28 10:30close146400.041.67170--2.0044372.85
292862018.08.28 10:30close146450.041.29597--0.3644373.21
292872018.08.28 11:30buy146470.04111.105--
292882018.08.28 13:00sell146480.04111.024--
292892018.08.28 17:00close146390.04111.016---7.2344365.98
292902018.08.28 17:30buy146490.041.66518--
292912018.08.28 21:30sell146500.041.29291--
292922018.08.28 21:30buy146510.04111.214--
292932018.08.28 22:00close146420.04143.111---3.1244362.86
292942018.08.29 01:00buy146520.04130.010--
292952018.08.29 01:00sell146530.041.75464--
292962018.08.29 01:00close146500.041.29315---1.1444361.72
292972018.08.29 05:30close146470.04111.311--7.8044369.52
292982018.08.29 08:33s/l146530.041.75724---7.1144362.41
292992018.08.29 09:00buy146540.040.94456--
293002018.08.29 09:00buy146550.040.94456--
293012018.08.29 09:00close146320.041.75863---3.4844358.93
293022018.08.29 09:30sell146560.0481.2300--
293032018.08.29 10:00close146230.04142.957--18.9744377.90
293042018.08.29 10:00sell146570.04142.957--
293052018.08.29 11:30close146340.0481.2780---0.5444377.36
293062018.08.29 12:00close146330.0481.2090--3.2944380.65
293072018.08.29 13:30close146520.04129.773---6.7944373.86
293082018.08.29 16:00close146480.04111.375---13.9244359.94
293092018.08.29 16:59s/l146570.04144.157---33.5644326.38
293102018.08.29 17:00close146490.041.67783--38.0144364.39
293112018.08.29 22:00buy146580.041.17010--
293122018.08.29 22:30buy146590.0481.6260--
293132018.08.29 23:00close146560.0481.6290---11.2944353.10
293142018.08.29 23:30buy146600.04145.517--
293152018.08.30 00:30buy146610.0481.6930--
293162018.08.30 03:30sell146620.041.68262--
293172018.08.30 04:30sell146630.041.95311--
293182018.08.30 05:00sell146640.0481.3460--
293192018.08.30 05:30buy146650.04145.499--
293202018.08.30 06:00close146590.0481.3750---6.3744346.73
293212018.08.30 06:00buy146660.04130.631--
293222018.08.30 06:00buy146670.04111.641--
293232018.08.30 07:30close146610.0481.3220---10.5244336.21
293242018.08.30 07:30sell146680.0481.3220--
293252018.08.30 07:30buy146690.041.17028--
293262018.08.30 10:30close146660.04130.695--1.5844337.79
293272018.08.30 10:30close146630.041.95623---7.8344329.96
293282018.08.30 11:00close146600.04145.387---2.0444327.92
293292018.08.30 13:30close146690.041.16957---3.0444324.88
293302018.08.30 17:00close146540.040.94602--3.9444328.82
293312018.08.30 17:00close146550.040.94602--3.9444332.76
293322018.08.30 19:00close146510.04111.168--0.5244333.28
293332018.08.30 20:30close146580.041.16534---20.1144313.17
293342018.08.30 21:30sell146700.041.29969--
293352018.08.31 00:01s/l146650.04144.299---32.9744280.20
293362018.08.31 02:30close146670.04111.021---21.9444258.26
293372018.08.31 05:00sell146710.04144.445--
293382018.08.31 21:30buy146720.040.93780--
293392018.08.31 21:30buy146730.040.93780--
293402018.09.03 02:30sell146740.04111.149--
293412018.09.03 09:30buy146750.041.79447--
293422018.09.03 12:00close146730.040.94149--10.8844269.14
293432018.09.03 12:00buy146760.041.68339--
293442018.09.03 12:30close146620.041.68090--4.5744273.71
293452018.09.03 15:00sell146770.04111.121--
293462018.09.03 15:30close146720.040.94264--14.3744288.08
293472018.09.03 15:30s/l146750.041.78247---32.0844256.00
293482018.09.03 18:00close146770.04111.037--2.8344258.83
293492018.09.03 19:00close146760.041.68639--8.8944267.72
293502018.09.03 23:00buy146780.041.16173--
293512018.09.04 00:30buy146790.041.30947--
293522018.09.04 04:00close146790.041.31066--3.4344271.15
293532018.09.04 04:00buy146800.04111.083--
293542018.09.04 08:00close146780.041.16040---5.8144265.34
293552018.09.04 08:00buy146810.041.78094--
293562018.09.04 09:30close146740.04111.403---10.4344254.91
293572018.09.04 11:30close146810.041.79100--26.5244281.43
293582018.09.04 15:30sell146820.041.15652--
293592018.09.04 16:50s/l146700.041.31969---61.4144220.02
293602018.09.04 20:30close146640.0480.0420--34.9844255.00
293612018.09.04 22:00buy146830.041.31802--
293622018.09.05 01:30buy146840.0480.0820--
293632018.09.05 02:00buy146850.041.79091--
293642018.09.05 03:30close146840.0480.0550---0.9544254.05
293652018.09.05 05:00sell146860.040.94879--
293662018.09.05 05:30buy146870.041.78411--
293672018.09.05 07:00close146680.0480.3000--26.7844280.83
293682018.09.05 07:30close146830.041.31763---1.4144279.42
293692018.09.05 08:00buy146880.0480.2260--
293702018.09.05 09:30buy146890.04111.519--
293712018.09.05 10:00close146880.0479.9230---8.6244270.80
293722018.09.05 10:00close146710.04143.023--36.6844307.48
293732018.09.05 10:00buy146900.04143.023--
293742018.09.05 10:30buy146910.04128.688--
293752018.09.05 11:36s/l146850.041.78727---9.8744297.61
293762018.09.05 12:30close146910.04129.193--13.8344311.44
293772018.09.05 13:00close146890.04111.567--1.5244312.96
293782018.09.05 14:00buy146920.0480.1060--
293792018.09.05 16:30close146870.041.80480--54.7544367.71
293802018.09.05 16:30sell146930.041.70769--
293812018.09.05 17:00buy146940.04129.927--
293822018.09.05 17:30sell146950.04144.680--
293832018.09.05 19:25s/l146950.04143.958--19.8744387.58
293842018.09.05 20:30buy146960.0480.2740--
293852018.09.06 07:30close146960.0479.9540---8.2944379.29
293862018.09.06 07:30close146820.041.16348---27.6144351.68
293872018.09.06 08:30close146860.040.94567--9.1944360.87
293882018.09.06 08:30sell146970.0479.8660--
293892018.09.06 08:30buy146980.041.16303--
293902018.09.06 10:00close146920.0479.8480---6.5744354.30
293912018.09.06 14:30buy146990.0480.1230--
293922018.09.06 15:30close146980.041.16456--5.9244360.22
293932018.09.06 16:30buy147000.041.79820--
293942018.09.06 17:00close146800.04111.147--4.4844364.70
293952018.09.06 18:00close146940.04128.991---25.1144339.59
293962018.09.06 20:00buy147010.04110.754--
293972018.09.06 20:30buy147020.04128.735--
293982018.09.06 22:00close147020.04128.854--3.1044342.69
293992018.09.06 22:30close147010.04110.939--6.4744349.16
294002018.09.07 02:30sell147030.04128.501--
294012018.09.07 05:30buy147040.040.94277--
294022018.09.07 05:30buy147050.041.31236--
294032018.09.07 06:33s/l146990.0479.1230---27.7344321.43
294042018.09.07 07:30buy147060.041.69783--
294052018.09.07 08:00sell147070.04142.983--
294062018.09.07 08:30close146900.04142.971--0.7344322.16
294072018.09.07 08:30sell147080.04142.971--
294082018.09.07 09:00buy147090.040.93951--
294092018.09.07 09:00close146930.041.69768--29.2344351.39
294102018.09.07 12:30sell147100.04110.805--
294112018.09.07 13:47s/l147080.04144.171---33.5544317.84
294122018.09.07 14:00sell147110.041.70874--
294132018.09.07 16:30sell147120.04110.964--
294142018.09.07 17:00close147070.04143.941---26.8344291.01
294152018.09.07 18:40s/l147000.041.81179--35.8544326.86
294162018.09.10 00:00close147100.04111.039---9.7444317.12
294172018.09.10 00:30buy147130.041.31715--
294182018.09.10 06:00close147130.041.31830--3.2944320.41
294192018.09.10 10:00close147050.041.31961--21.7544342.16
294202018.09.10 11:30sell147140.04143.671--
294212018.09.10 12:30close147030.04128.755---7.8044334.36
294222018.09.10 14:30close147110.041.70471--11.7844346.14
294232018.09.10 16:00sell147150.041.71572--
294242018.09.10 16:00s/l147140.04144.871---33.5644312.58
294252018.09.10 17:00close147120.04111.184---9.2244303.36
294262018.09.10 21:00buy147160.041.15985--
294272018.09.10 21:30buy147170.04144.866--
294282018.09.10 22:30buy147180.041.15969--
294292018.09.11 02:30buy147190.04144.791--
294302018.09.11 07:30close147180.041.15999--0.7144304.07
294312018.09.11 09:30close146970.0479.4520--10.2444314.31
294322018.09.11 10:17t/p147060.041.71783--60.1644374.47
294332018.09.11 11:00close147170.04145.731--24.4344398.90
294342018.09.11 13:00sell147200.0479.1370--
294352018.09.11 15:30buy147210.04144.689--
294362018.09.11 17:00close147160.041.15800---7.8944391.01
294372018.09.11 18:30close147210.04144.912--6.0044397.01
294382018.09.11 19:00close147200.0479.2720---3.9544393.06
294392018.09.11 23:30close147150.041.70304--37.9844431.04
294402018.09.11 23:30buy147220.041.70304--
294412018.09.12 00:00buy147230.0479.4490--
294422018.09.12 00:30buy147240.041.82824--
294432018.09.12 06:00sell147250.041.30693--
294442018.09.12 06:30buy147260.04145.084--
294452018.09.12 07:30buy147270.041.30684--
294462018.09.12 08:30close147230.0479.1640---8.1244422.92
294472018.09.12 09:30buy147280.0479.3000--
294482018.09.12 12:30close147220.041.70130---5.5744417.35
294492018.09.12 14:00buy147290.041.69506--
294502018.09.12 18:00close147250.041.30104--17.9144435.26
294512018.09.12 18:18s/l147240.041.81624---32.0744403.19
294522018.09.12 18:30close147090.040.93249---21.7444381.45
294532018.09.12 19:30close147260.04145.126--0.9744382.42
294542018.09.13 01:00sell147300.041.29948--
294552018.09.13 01:30buy147310.04145.154--
294562018.09.13 02:00buy147320.041.16291--
294572018.09.13 05:00close147040.040.93487---24.7044357.72
294582018.09.13 09:00sell147330.04111.432--
294592018.09.13 11:00close147300.041.30054---3.4644354.26
294602018.09.13 12:30close147310.04145.538--10.4744364.73
294612018.09.13 14:00close147320.041.16194---4.0844360.65
294622018.09.13 14:30buy147340.041.81389--
294632018.09.13 14:30close147330.04111.568---5.0844355.57
294642018.09.13 14:30buy147350.04111.568--
294652018.09.13 16:00sell147360.040.93756--
294662018.09.13 17:30sell147370.040.93847--
294672018.09.13 18:00close147340.041.82167--20.4644376.03
294682018.09.13 23:30buy147380.04146.826--
294692018.09.14 03:00buy147390.041.16927--
294702018.09.14 05:00close147360.040.93367--11.5644387.59
294712018.09.14 05:30buy147400.041.82398--
294722018.09.14 07:00buy147410.04130.788--
294732018.09.14 10:30close147290.041.70428--27.3044414.89
294742018.09.14 11:00close147390.041.17193--10.4444425.33
294752018.09.14 16:00close147370.040.93410--13.0244438.35
294762018.09.14 18:30sell147420.04112.137--
294772018.09.14 21:00close147420.04112.027--3.7344442.08
294782018.09.17 00:01close147380.04146.384---11.2944430.79
294792018.09.17 01:00close147410.04130.232---15.2844415.51
294802018.09.17 04:00close147190.04146.595--53.5044469.01
294812018.09.17 04:00sell147430.04146.595--
294822018.09.17 13:00buy147440.0480.3630--
294832018.09.17 17:00sell147450.041.71201--
294842018.09.17 22:30sell147460.0480.2770--
294852018.09.17 22:30sell147470.04111.817--
294862018.09.17 23:30close147440.0480.2650---2.9344466.08
294872018.09.17 23:30close147430.04147.196---16.9144449.17
294882018.09.17 23:30buy147480.04147.196--
294892018.09.18 00:00buy147490.04147.165--
294902018.09.18 01:00buy147500.041.16863--
294912018.09.18 03:30buy147510.04130.562--
294922018.09.18 04:00close147280.0480.0720--22.8544472.02
294932018.09.18 04:30sell147520.0480.0770--
294942018.09.18 04:30s/l147400.041.83369--25.5044497.52
294952018.09.18 05:30close147490.04147.153---0.5344496.99
294962018.09.18 06:00close147470.04111.993---7.6044489.39
294972018.09.18 06:30close147520.0480.4850---11.5444477.85
294982018.09.18 07:30buy147530.0480.6290--
294992018.09.18 07:30close147500.041.16987--4.7644482.61
295002018.09.18 09:00close147460.0480.7250---13.0144469.60
295012018.09.18 09:00buy147540.041.82648--
295022018.09.18 20:30buy147550.041.70631--
295032018.09.18 21:30close147450.041.70521--20.1744489.77
295042018.09.18 22:00buy147560.04147.637--
295052018.09.19 01:00close147560.04147.730--2.9844492.75
295062018.09.19 02:30buy147570.04112.367--
295072018.09.19 06:18s/l147540.041.81448---32.1344460.62
295082018.09.19 12:30close147550.041.70748--3.2444463.86
295092018.09.19 13:30buy147580.041.81704--
295102018.09.19 17:30sell147590.040.94239--
295112018.09.19 21:00close147510.04131.087--14.7644478.62
295122018.09.19 22:00buy147600.041.69826--
295132018.09.20 02:00close147570.04112.270---1.8744476.75
295142018.09.20 06:30close147590.040.93752--14.4944491.24
295152018.09.20 10:30buy147610.04131.300--
295162018.09.20 14:30close147580.041.82132--11.0344502.27
295172018.09.20 15:00close147600.041.71261--42.9444545.21
295182018.09.20 15:30buy147620.041.82431--
295192018.09.20 20:00buy147630.04149.015--
295202018.09.21 10:30buy147640.041.81411--
295212018.09.21 12:21s/l147620.041.81031---37.4344507.78
295222018.09.21 16:06s/l147640.041.80211---32.0744475.71
295232018.09.21 16:30buy147650.04132.345--
295242018.09.21 16:30buy147660.041.68945--
295252018.09.21 16:30buy147670.041.96115--
295262018.09.21 17:00buy147680.041.95882--
295272018.09.21 17:17s/l147630.04147.015---55.2044420.51
295282018.09.21 21:30close147650.04132.261---2.5344417.98
295292018.09.21 22:00close147610.04132.191--24.9344442.91
295302018.09.21 22:00sell147690.04147.158--
295312018.09.24 00:30close147680.041.95976--1.9444444.85
295322018.09.24 00:30close147670.041.95976---3.7744441.08
295332018.09.24 03:00close147480.04147.180--3.5244444.60
295342018.09.24 03:00sell147700.04147.180--
295352018.09.24 08:00close147690.04147.291---4.7844439.82
295362018.09.24 14:00sell147710.041.80544--
295372018.09.24 18:00close147530.0481.7480--32.5044472.32
295382018.09.24 19:30close147700.04147.774---16.7144455.61
295392018.09.24 19:30buy147720.04147.774--
295402018.09.25 01:00buy147730.041.80896--
295412018.09.25 03:00sell147740.0481.7900--
295422018.09.25 03:30close147740.0481.9320---4.1544451.46
295432018.09.25 03:30sell147750.041.17565--
295442018.09.25 06:00sell147760.0481.7470--
295452018.09.25 10:00buy147770.041.69824--
295462018.09.25 11:00close147660.041.70414--44.0744495.53
295472018.09.25 17:30close147760.0481.9080---4.6744490.86
295482018.09.25 18:30close147750.041.17733---6.9244483.94
295492018.09.25 19:30buy147780.041.17729--
295502018.09.25 20:12s/l147710.041.81744---32.3644451.58
295512018.09.25 20:30sell147790.04112.960--
295522018.09.25 23:30sell147800.041.29521--
295532018.09.26 00:30sell147810.0481.8740--
295542018.09.26 02:30buy147820.0481.9340--
295552018.09.26 03:00buy147830.04148.932--
295562018.09.26 03:30close147810.0481.9660---2.7644448.82
295572018.09.26 04:14s/l147730.041.81301--10.5144459.33
295582018.09.26 05:00close147790.04112.914--0.3244459.65
295592018.09.26 06:00close147800.041.29475--1.0244460.67
295602018.09.26 17:00close147830.04148.710---6.3744454.30
295612018.09.26 18:00buy147840.04132.817--
295622018.09.26 18:30close147780.041.17486---10.2144444.09
295632018.09.26 19:30close147840.04132.650---4.8444439.25
295642018.09.26 20:00sell147850.041.70911--
295652018.09.26 21:30sell147860.040.94707--
295662018.09.26 21:30sell147870.040.94707--
295672018.09.26 23:00sell147880.04112.694--
295682018.09.27 01:00close147270.041.30439---8.3044430.95
295692018.09.27 01:00sell147890.041.30439--
295702018.09.27 04:00buy147900.041.81547--
295712018.09.27 05:00close147820.0481.8050---2.9944427.96
295722018.09.27 06:00buy147910.041.30441--
295732018.09.27 09:30sell147920.041.81731--
295742018.09.27 10:00close147910.041.30515--2.0744430.03
295752018.09.27 11:00close147870.040.94336--10.9744441.00
295762018.09.27 14:00close147720.04148.200--14.6144455.61
295772018.09.27 14:00sell147930.04148.200--
295782018.09.27 15:03t/p147770.041.71824--59.9444515.55
295792018.09.27 15:30sell147940.04148.438--
295802018.09.27 16:00sell147950.04113.006--
295812018.09.27 17:00close147880.04113.079---17.1544498.40
295822018.09.27 17:34t/p147350.04113.168--64.6844563.08
295832018.09.27 18:30close147860.040.94159--16.3344579.41
295842018.09.27 19:25s/l147900.041.81386---4.4844574.93
295852018.09.27 22:00close147940.04148.458---0.7544574.18
295862018.09.27 22:30close147950.04113.410---14.4544559.73
295872018.09.28 00:00buy147960.04148.235--
295882018.09.28 01:00buy147970.04132.006--
295892018.09.28 01:00buy147980.04113.418--
295902018.09.28 04:00close147970.04132.068--1.5244561.25
295912018.09.28 04:30sell147990.041.16429--
295922018.09.28 05:00sell148000.041.16432--
295932018.09.28 06:00close147960.04148.536--8.1744569.42
295942018.09.28 06:30close147850.041.70371--15.2744584.69
295952018.09.28 11:00close148000.041.16200--9.0844593.77
295962018.09.28 15:30buy148010.041.69453--
295972018.09.28 16:30buy148020.040.93702--
295982018.09.28 17:00close147920.041.80176--40.8244634.59
295992018.09.28 17:00close147890.041.29651--23.9144658.50
296002018.09.28 18:00buy148030.0482.2070--
296012018.09.28 18:00close147980.04113.597--6.1044664.60
296022018.09.28 22:00buy148040.040.93350--
296032018.09.28 22:30close147990.041.16117--12.2844676.88
296042018.10.01 00:17s/l148010.041.67453---60.8744616.01
296052018.10.01 10:00sell148050.041.28400--
296062018.10.01 12:00sell148060.041.80981--
296072018.10.01 12:00close148050.041.28132--8.1744624.18
296082018.10.01 13:30close147930.04148.710---16.1444608.04
296092018.10.01 13:30buy148070.04148.710--
296102018.10.02 03:00buy148080.041.80493--
296112018.10.02 11:00close148080.041.80766--7.0544615.09
296122018.10.02 11:30sell148090.0481.6770--
296132018.10.02 11:45s/l148070.04147.510---32.9744582.12
296142018.10.02 12:30close148030.0481.5490---17.9644564.16
296152018.10.02 12:30sell148100.0481.5490--
296162018.10.02 18:00sell148110.04147.527--
296172018.10.02 18:00sell148120.04147.527--
296182018.10.03 04:30s/l148020.040.91902---55.0044509.16
296192018.10.03 04:30close148120.04147.337--4.2044513.36
296202018.10.03 06:30sell148130.04113.761--
296212018.10.03 10:30buy148140.041.81431--
296222018.10.03 14:30sell148150.04131.392--
296232018.10.03 16:00buy148160.04131.306--
296242018.10.03 17:25s/l148060.041.82181---32.6544480.71
296252018.10.03 17:30close148150.04131.606---6.1444474.57
296262018.10.03 17:30close148130.04114.082---11.4644463.11
296272018.10.03 18:00close148160.04131.651--9.3944472.50
296282018.10.03 20:09s/l148040.040.91350---61.0544411.45
296292018.10.03 21:30sell148170.04114.440--
296302018.10.04 00:02buy148180.041.66458--
296312018.10.04 00:30sell148190.04131.329--
296322018.10.04 00:30close148110.04148.221---23.0144388.44
296332018.10.04 00:30buy148200.04148.221--
296342018.10.04 00:30sell148210.041.28683--
296352018.10.04 05:00close148170.04114.340---0.0344388.41
296362018.10.04 06:30close148210.041.28805---3.9944384.42
296372018.10.04 11:30close148180.041.67056--17.9144402.33
296382018.10.04 11:30sell148220.04148.331--
296392018.10.04 13:30sell148230.041.67052--
296402018.10.04 15:30buy148240.041.14988--
296412018.10.04 17:30sell148250.04113.673--
296422018.10.04 18:00buy148260.04113.687--
296432018.10.04 19:00close148220.04148.095--6.3644408.69
296442018.10.04 19:00sell148270.041.29038--
296452018.10.04 19:30sell148280.041.68165--
296462018.10.04 22:00close148260.04113.854--5.6744414.36
296472018.10.04 23:00close148240.041.15133--5.6044419.96
296482018.10.05 00:30sell148290.04113.885--
296492018.10.05 07:00close148140.041.84192--72.9444492.90
296502018.10.05 07:30close148230.041.68230---36.0944456.81
296512018.10.05 19:00sell148300.042.03488--
296522018.10.05 21:00sell148310.042.03642--
296532018.10.08 04:30close148190.04131.240--1.2044458.01
296542018.10.08 06:30close148300.042.03780---7.4844450.53
296552018.10.08 07:00close148310.042.03632---0.0944450.44
296562018.10.08 09:00buy148320.04149.209--
296572018.10.08 09:30sell148330.04130.953--
296582018.10.08 09:30close148290.04113.827--0.7344451.17
296592018.10.08 12:00buy148340.04113.298--
296602018.10.08 13:30buy148350.041.85082--
296612018.10.08 15:30close148340.04113.369--2.3144453.48
296622018.10.08 19:00close148320.04147.630---44.0944409.39
296632018.10.08 23:00close148200.04148.106---2.2044407.19
296642018.10.08 23:00sell148360.04148.106--
296652018.10.09 01:30sell148370.04130.061--
296662018.10.09 13:30close148370.04129.448--16.8344424.02
296672018.10.09 18:35s/l148280.041.70165---61.4344362.59
296682018.10.10 00:00buy148380.0480.2370--
296692018.10.10 02:00close148090.0480.3320--34.3344396.92
296702018.10.10 02:30sell148390.041.29398--
296712018.10.10 03:00close148330.04130.045--23.9644420.88
296722018.10.10 03:30buy148400.041.84801--
296732018.10.10 04:00close148100.0480.5390--25.0344445.91
296742018.10.10 04:30buy148410.0480.5400--
296752018.10.10 08:30sell148420.040.92201--
296762018.10.10 10:00close148390.041.29315--2.3744448.28
296772018.10.10 10:30close148360.04148.931---24.8944423.39
296782018.10.10 10:30buy148430.04148.931--
296792018.10.10 15:00sell148440.04130.133--
296802018.10.10 15:30close148440.04130.194---1.9044421.49
296812018.10.10 17:00sell148450.04130.075--
296822018.10.10 17:30close148450.04130.096---0.7944420.70
296832018.10.10 17:30close148350.041.85955--22.9044443.60
296842018.10.10 19:30close148410.0480.0120---14.8844428.72
296852018.10.10 19:30sell148460.0480.0120--
296862018.10.10 21:00sell148470.04130.058--
296872018.10.10 22:00close148380.0479.7610---13.4344415.29
296882018.10.10 22:30buy148480.041.15211--
296892018.10.11 02:48t/p148250.04112.073--49.1444464.43
296902018.10.11 09:55s/l148400.041.86513--45.1344509.56
296912018.10.11 13:30close148480.041.15733--19.8144529.37
296922018.10.11 17:00close148470.04130.125---3.6744525.70
296932018.10.11 17:00buy148490.041.85668--
296942018.10.11 17:30sell148500.040.92849--
296952018.10.11 17:30sell148510.04129.905--
296962018.10.11 18:30buy148520.041.15555--
296972018.10.11 19:30close148510.04130.102---5.6744520.03
296982018.10.11 21:00sell148530.04129.914--
296992018.10.11 22:00close148490.041.86252--15.3144535.34
297002018.10.11 22:30buy148540.041.85920--
297012018.10.11 23:30close148530.04130.008---2.8144532.53
297022018.10.12 01:30sell148550.04129.902--
297032018.10.12 02:00close148550.04129.985---2.5144530.02
297042018.10.12 03:00sell148560.04129.899--
297052018.10.12 03:30close148560.04130.077---5.1544524.87
297062018.10.12 08:00close148460.0480.0440---2.5144522.36
297072018.10.12 16:00buy148570.04148.103--
297082018.10.12 17:00sell148580.04129.512--
297092018.10.12 17:00s/l148540.041.84720---32.1244490.24
297102018.10.12 17:19s/l148430.04147.731---31.1744459.07
297112018.10.12 19:00buy148590.041.71329--
297122018.10.12 19:00sell148600.04112.030--
297132018.10.12 20:30sell148610.0479.5910--
297142018.10.12 21:30close148570.04147.332---21.6344437.44
297152018.10.12 23:30sell148620.04147.545--
297162018.10.15 02:00close148420.040.92539---10.5244426.92
297172018.10.15 05:00sell148630.04147.084--
297182018.10.15 11:00close148590.041.70971---11.1444415.78
297192018.10.15 11:05s/l148620.04146.820--19.0744434.85
297202018.10.15 14:30buy148640.0479.8260--
297212018.10.15 16:00buy148650.041.84199--
297222018.10.15 18:30close148500.040.92624--6.5744441.42
297232018.10.15 18:30close148270.041.29672---21.5344419.89
297242018.10.15 23:00sell148660.0479.6970--
297252018.10.15 23:30close148640.0479.7070---3.5144416.38
297262018.10.16 00:30close148520.041.15800--8.7344425.11
297272018.10.16 00:30sell148670.041.29891--
297282018.10.16 01:30sell148680.041.15842--
297292018.10.16 04:30close148580.04129.701---6.5244418.59
297302018.10.16 05:00close148610.0479.9870---11.9244406.67
297312018.10.16 05:00sell148690.04129.765--
297322018.10.16 05:00close148670.041.29823--1.9044408.57
297332018.10.16 06:00close148660.0479.8860---5.8144402.76
297342018.10.16 07:00close148690.04129.634--3.4444406.20
297352018.10.16 10:30close148650.041.85165--25.4144431.61
297362018.10.16 12:00sell148700.04147.924--
297372018.10.16 12:30buy148710.041.85224--
297382018.10.16 15:08s/l148630.04148.284---34.4444397.17
297392018.10.16 16:00close148700.04148.231---8.7344388.44
297402018.10.16 16:26s/l148710.041.84890---9.0744379.37
297412018.10.16 17:30buy148720.041.71024--
297422018.10.16 19:30buy148730.04147.886--
297432018.10.16 20:30buy148740.041.70381--
297442018.10.16 21:30close148600.04112.277---11.2244368.15
297452018.10.17 05:00close148720.041.70704---9.9944358.16
297462018.10.17 06:30sell148750.041.29558--
297472018.10.17 10:30close148750.041.29549--0.0844358.24
297482018.10.17 11:00buy148760.041.84329--
297492018.10.17 17:00sell148770.04129.334--
297502018.10.17 19:00buy148780.04112.219--
297512018.10.17 19:30sell148790.04147.349--
297522018.10.17 21:00close148730.04147.560---8.6744349.57
297532018.10.17 21:00sell148800.04147.560--
297542018.10.17 23:00sell148810.04112.535--
297552018.10.18 02:30close148790.04147.615---10.2344339.34
297562018.10.18 04:30sell148820.041.15001--
297572018.10.18 06:30close148810.04112.540---3.7144335.63
297582018.10.18 09:00buy148830.04112.499--
297592018.10.18 13:00sell148840.040.93149--
297602018.10.18 13:00close148740.041.71098--21.1044356.73
297612018.10.18 14:30buy148850.041.30331--
297622018.10.18 15:00close148820.041.15164---6.7244350.01
297632018.10.18 15:30close148680.041.15086--30.4744380.48
297642018.10.18 16:30buy148860.041.14992--
297652018.10.18 16:30close148850.041.30453--3.5444384.02
297662018.10.18 18:30buy148870.041.70350--
297672018.10.18 19:00sell148880.0479.8070--
297682018.10.18 21:30sell148890.0479.6910--
297692018.10.19 01:30sell148900.04146.126--
297702018.10.19 02:00sell148910.04128.526--
297712018.10.19 02:00close148830.04112.196---10.4044373.62
297722018.10.19 03:30close148840.040.92757--11.6544385.27
297732018.10.19 05:00buy148920.041.30665--
297742018.10.19 07:38s/l148760.041.83129---32.2744353.00
297752018.10.19 08:00sell148930.041.14589--
297762018.10.19 08:30close148920.041.30647---0.7544352.25
297772018.10.19 10:30close148910.04128.655---3.7844348.47
297782018.10.19 12:30close148900.04146.438---8.8744339.60
297792018.10.19 15:00close148880.0480.2960---14.1544325.45
297802018.10.19 16:00sell148940.040.93520--
297812018.10.19 16:00sell148950.040.93520--
297822018.10.19 16:00close148890.0480.3160---17.9344307.52
297832018.10.19 16:00buy148960.0480.3160--
297842018.10.19 16:00close148870.041.70596--7.1544314.67
297852018.10.19 16:30close148930.041.14669---3.4044311.27
297862018.10.19 17:00close148770.04129.359---3.0444308.23
297872018.10.19 22:00sell148970.041.83545--
297882018.10.22 00:30buy148980.041.30999--
297892018.10.22 03:30sell148990.04129.322--
297902018.10.22 04:00close148990.04129.360---1.2644306.97
297912018.10.22 05:30close148950.040.93151--10.9544317.92
297922018.10.22 05:30close148960.0479.9680---9.6044308.32
297932018.10.22 06:00buy149000.041.83812--
297942018.10.22 10:00buy149010.04130.150--
297952018.10.22 11:30close148940.040.92988--15.8944324.21
297962018.10.22 12:30close148980.041.30816---5.8044318.41
297972018.10.22 15:30close148970.041.82892--16.8544335.26
297982018.10.22 20:00sell149020.0479.8260--
297992018.10.22 20:00close149010.04129.253---25.1344310.13
298002018.10.23 04:00buy149030.04112.753--
298012018.10.23 05:00sell149040.041.14633--
298022018.10.23 07:00buy149050.040.92541--
298032018.10.23 09:30sell149060.04128.701--
298042018.10.23 12:30close148780.04112.175--1.8044311.93
298052018.10.23 15:00sell149070.041.84370--
298062018.10.23 16:49s/l149000.041.83770---1.3644310.57
298072018.10.23 21:30close149030.04112.357---14.3044296.27
298082018.10.24 01:30close148860.041.14702---12.9644283.31
298092018.10.24 02:30sell149080.041.14712--
298102018.10.24 03:00close149060.04129.014---9.4344273.88
298112018.10.24 06:30close149050.040.92837--8.6844282.56
298122018.10.24 08:00buy149090.04112.646--
298132018.10.24 09:30close149020.0479.9230---3.6144278.95
298142018.10.24 09:30close149040.041.14627--0.1544279.10
298152018.10.24 10:00sell149100.04128.892--
298162018.10.24 10:30buy149110.041.69464--
298172018.10.24 11:00close149080.041.14312--15.8044294.90
298182018.10.24 12:00buy149120.041.14173--
298192018.10.24 17:30buy149130.040.92048--
298202018.10.24 17:30buy149140.040.92048--
298212018.10.24 17:30buy149150.041.29982--
298222018.10.24 18:30sell149160.0479.4550--
298232018.10.24 19:02s/l149110.041.67464---60.7744234.13
298242018.10.24 23:00close149090.04112.143---18.1444215.99
298252018.10.24 23:00sell149170.04112.143--
298262018.10.25 05:00sell149180.041.14090--
298272018.10.25 05:30buy149190.041.30234--
298282018.10.25 07:30close149180.041.14076--0.3644216.35
298292018.10.25 09:00close149190.041.30310--2.1344218.48
298302018.10.25 14:30close149130.040.92473--12.3944230.87
298312018.10.25 14:30close149140.040.92473--12.3944243.26
298322018.10.25 15:00sell149200.040.92557--
298332018.10.25 15:30buy149210.0479.6980--
298342018.10.25 17:00close149070.041.81289--80.5044323.76
298352018.10.25 18:00close149170.04112.542---17.7144306.05
298362018.10.25 18:30buy149220.04112.637--
298372018.10.25 21:30close149160.0479.7430---9.2844296.77
298382018.10.25 22:30buy149230.0479.7640--
298392018.10.26 00:00sell149240.0479.5700--
298402018.10.26 00:30close149210.0479.5500---4.0444292.73
298412018.10.26 00:30buy149250.041.30741--
298422018.10.26 01:00close149200.040.92511--1.1744293.90
298432018.10.26 02:30sell149260.041.13738--
298442018.10.26 03:30sell149270.0479.4520--
298452018.10.26 04:00close149230.0479.4750---7.9644285.94
298462018.10.26 04:30close149250.041.30913--5.0644291.00
298472018.10.26 05:00sell149280.04144.106--
298482018.10.26 06:30sell149290.041.82082--
298492018.10.26 06:30close149150.041.31136--34.8644325.86
298502018.10.26 08:30sell149300.04112.110--
298512018.10.26 10:30close149220.04112.080---19.4844306.38
298522018.10.26 14:00close149260.041.13510--8.9244315.30
298532018.10.26 14:00buy149310.041.81846--
298542018.10.26 15:16s/l149280.04143.398--19.4844334.78
298552018.10.26 17:30buy149320.041.31416--
298562018.10.26 18:30close149120.041.13836---14.8444319.94
298572018.10.26 19:00close149290.041.81002--28.4844348.42
298582018.10.26 19:30buy149330.041.67954--
298592018.10.26 19:37s/l149100.04127.681--31.3144379.73
298602018.10.26 22:30close149320.041.30849---17.5344362.20
298612018.10.29 06:30sell149340.040.93004--
298622018.10.29 08:30close149270.0479.5440---3.1244359.08
298632018.10.29 09:30close149330.041.68299--10.1544369.23
298642018.10.29 10:30buy149350.0479.4730--
298652018.10.29 11:36s/l149310.041.80446---37.4444331.79
298662018.10.29 13:30buy149360.0479.7320--
298672018.10.29 14:00sell149370.04127.881--
298682018.10.29 14:00close149300.04112.238---5.8744325.92
298692018.10.29 14:30close149370.04128.198---9.0144316.91
298702018.10.29 15:30close149240.0479.7260---4.9044312.01
298712018.10.29 16:00sell149380.04127.913--
298722018.10.29 16:30close149380.04127.917---0.3144311.70
298732018.10.29 19:30sell149390.04127.937--
298742018.10.29 20:00close149390.04128.026---2.6844309.02
298752018.10.29 21:30sell149400.041.81313--
298762018.10.29 22:00sell149410.04127.984--
298772018.10.29 22:30close149410.04127.906--1.9744310.99
298782018.10.30 04:00buy149420.041.31216--
298792018.10.30 04:30sell149430.04144.115--
298802018.10.30 05:30sell149440.041.13798--
298812018.10.30 08:00sell149450.04128.271--
298822018.10.30 08:30close149420.041.31108---3.4944307.50
298832018.10.30 09:30close149450.04128.231--0.9144308.41
298842018.10.30 10:00close149440.041.13759--1.3644309.77
298852018.10.30 10:00close149430.04144.264---4.3444305.43
298862018.10.30 10:30buy149460.041.13715--
298872018.10.30 14:30close149400.041.79586--45.3944350.82
298882018.10.30 17:00sell149470.040.93349--
298892018.10.30 20:00buy149480.041.66936--
298902018.10.31 01:00close149460.041.13436---11.6544339.17
298912018.10.31 01:00sell149490.04143.707--
298922018.10.31 03:00sell149500.041.13452--
298932018.10.31 04:00close149470.040.92944--12.0544351.22
298942018.10.31 06:00close149340.040.92944--1.5844352.80
298952018.10.31 07:30close149500.041.13415--1.2844354.08
298962018.10.31 11:30sell149510.041.79887--
298972018.10.31 18:30sell149520.041.68036--
298982018.10.31 19:00close148800.04144.239--79.7944433.87
298992018.10.31 19:00buy149530.04144.239--
299002018.10.31 20:30buy149540.04113.025--
299012018.10.31 21:00close149490.04144.210---14.1844419.69
299022018.10.31 22:00close149480.041.68168--37.0144456.70
299032018.11.01 03:00buy149550.041.31598--
299042018.11.01 03:30sell149560.041.68688--
299052018.11.01 04:30sell149570.040.93522--
299062018.11.01 07:00sell149580.040.93683--
299072018.11.01 09:00close149550.041.31442---4.9544451.75
299082018.11.01 14:30close149520.041.69025---30.8144420.94
299092018.11.01 16:30buy149590.041.30743--
299102018.11.02 01:30close149540.04112.565---14.1744406.77
299112018.11.02 02:30buy149600.04146.453--
299122018.11.02 08:00close149510.041.79555--7.4844414.25
299132018.11.02 08:00sell149610.041.79515--
299142018.11.02 10:00close149600.04146.970--14.1744428.42
299152018.11.02 11:00buy149620.041.30563--
299162018.11.02 12:30sell149630.04112.768--
299172018.11.02 13:00close149620.041.30596--0.8144429.23
299182018.11.02 19:30close149630.04113.268---17.8644411.37
299192018.11.02 23:30buy149640.041.31047--
299202018.11.05 00:00s/l149610.041.80915---37.6744373.70
299212018.11.05 00:30sell149650.041.80776--
299222018.11.05 05:00close149580.040.94181---15.3244358.38
299232018.11.05 09:35s/l149560.041.70688---61.2144297.17
299242018.11.05 19:30close149640.041.31097--1.3044298.47
299252018.11.06 07:00buy149660.04147.862--
299262018.11.06 07:00buy149670.041.31162--
299272018.11.06 12:30close149650.041.80211--14.5244312.99
299282018.11.06 13:00close149670.041.31252--2.5444315.53
299292018.11.06 16:00close149660.04147.971--2.8344318.36
299302018.11.06 18:00buy149680.04113.389--
299312018.11.06 19:30sell149690.041.81266--
299322018.11.06 20:30sell149700.04113.483--
299332018.11.07 00:00close149690.041.80676--15.1844333.54
299342018.11.07 00:30buy149710.041.94220--
299352018.11.07 03:00sell149720.04113.064--
299362018.11.07 03:24s/l149720.04113.664---21.3144312.23
299372018.11.07 05:00sell149730.041.81312--
299382018.11.07 07:00close149700.04113.220--7.9844320.21
299392018.11.07 08:00sell149740.04113.144--
299402018.11.07 09:00buy149750.04148.478--
299412018.11.07 10:00close149710.041.94643--10.1644330.37
299422018.11.07 10:30sell149760.040.95235--
299432018.11.07 12:00close149750.04148.837--9.7844340.15
299442018.11.07 17:30sell149770.041.72155--
299452018.11.07 17:55s/l149570.040.95522---60.8444279.31
299462018.11.07 21:30sell149780.041.80439--
299472018.11.07 23:30close149740.04113.609---16.5744262.74
299482018.11.08 12:00buy149790.041.30918--
299492018.11.08 14:00close149790.041.30976--1.5744264.31
299502018.11.08 16:30buy149800.041.71704--
299512018.11.08 20:30close149770.041.71498--19.0344283.34
299522018.11.08 22:00close149590.041.31815--32.0944315.43
299532018.11.08 23:30buy149810.04129.657--
299542018.11.09 00:00close149810.04129.606---1.2544314.18
299552018.11.09 03:00sell149820.041.13661--
299562018.11.09 03:07s/l149780.041.80182--5.4944319.67
299572018.11.09 04:00buy149830.041.31578--
299582018.11.09 05:00buy149840.04113.853--
299592018.11.09 06:00close149830.041.31811--6.8744326.54
299602018.11.09 06:30buy149850.04129.245--
299612018.11.09 08:00close149850.04129.281--0.8044327.34
299622018.11.09 11:00sell149860.041.79697--
299632018.11.09 15:30close149840.04113.917--2.0544329.39
299642018.11.09 16:00close149530.04148.429--122.8044452.19
299652018.11.09 16:00sell149870.04148.429--
299662018.11.09 16:00buy149880.041.31838--
299672018.11.09 18:00close149360.0482.4290--78.2144530.40
299682018.11.09 18:00sell149890.0482.4290--
299692018.11.09 18:00close149350.0482.4290--85.4144615.81
299702018.11.09 19:00sell149900.0482.2000--
299712018.11.09 21:00close149760.040.95508---8.5344607.28
299722018.11.12 00:30close149730.041.79042--58.6744665.95
299732018.11.12 00:30buy149910.041.70742--
299742018.11.12 05:30sell149920.041.13292--
299752018.11.12 06:00sell149930.04147.492--
299762018.11.12 07:00close149880.041.31860--0.4444666.39
299772018.11.12 07:30close149820.041.13126--21.3144687.70
299782018.11.12 07:49s/l149800.041.70104---48.8644638.84
299792018.11.12 08:30close149930.04147.141--9.5544648.39
299802018.11.12 14:30buy149940.04113.872--
299812018.11.12 15:30sell149950.041.12690--
299822018.11.12 15:51s/l149860.041.78947--19.4344667.82
299832018.11.12 18:30close149920.041.12499--31.5244699.34
299842018.11.12 21:00close149940.04113.818---2.1044697.24
299852018.11.13 02:00close149680.04113.692--14.6344711.87
299862018.11.13 02:00sell149960.04113.692--
299872018.11.13 02:30sell149970.041.79272--
299882018.11.13 05:00buy149980.041.32360--
299892018.11.13 07:00sell149990.04146.806--
299902018.11.13 09:30close149980.041.32281---2.5944709.28
299912018.11.13 10:00buy150000.04114.081--
299922018.11.13 10:30close149960.04114.117---15.1044694.18
299932018.11.13 11:00close149950.041.12370--12.7144706.89
299942018.11.13 14:00close149990.04147.357---15.5244691.37
299952018.11.13 16:30buy150010.04113.878--
299962018.11.13 17:00close149910.041.71450--21.1444712.51
299972018.11.13 17:30sell150020.04113.785--
299982018.11.13 17:59s/l149970.041.80472---32.0844680.43
299992018.11.13 18:00sell150030.041.72096--
300002018.11.13 20:30close149870.04147.861--13.8344694.26
300012018.11.13 20:30buy150040.04147.861--
300022018.11.14 02:30buy150050.0482.4340--
300032018.11.14 02:30close149900.0482.4340---7.7744686.49
300042018.11.14 02:30buy150060.041.32252--
300052018.11.14 03:00buy150070.0482.3580--
300062018.11.14 03:00close150010.04113.931--2.2644688.75
300072018.11.14 03:30close149890.0482.3830--0.0144688.76
300082018.11.14 04:30close150060.041.32345--2.6144691.37
300092018.11.14 12:00sell150080.0481.8850--
300102018.11.14 12:00close150070.0481.8850---13.3544678.02
300112018.11.14 12:30sell150090.0481.9670--
300122018.11.14 13:00buy150100.041.79545--
300132018.11.14 16:48s/l150030.041.71799--8.5844686.60
300142018.11.14 17:00close150090.0482.3560---11.0244675.58
300152018.11.14 17:00buy150110.0482.3560--
300162018.11.14 18:00sell150120.041.72042--
300172018.11.14 18:00sell150130.04148.126--
300182018.11.14 18:30close150100.041.80472--24.4244700.00
300192018.11.14 18:30close150000.04113.679---13.7544686.25
300202018.11.14 19:30close150110.0482.0700---8.1544678.10
300212018.11.14 20:00sell150140.04128.325--
300222018.11.14 20:00buy150150.041.79474--
300232018.11.14 20:10s/l150040.04146.661---32.9744645.13
300242018.11.14 20:55s/l150130.04146.933--32.9644678.09
300252018.11.15 01:30buy150160.0482.2160--
300262018.11.15 02:30sell150170.041.79514--
300272018.11.15 03:00sell150180.040.96356--
300282018.11.15 03:00sell150190.040.96356--
300292018.11.15 09:52s/l150150.041.78274---32.2144645.88
300302018.11.15 11:00close150120.041.70479--46.4744692.35
300312018.11.15 11:00buy150200.041.89224--
300322018.11.15 11:30buy150210.041.69479--
300332018.11.15 11:30buy150220.041.88162--
300342018.11.15 13:54s/l150170.041.76533--78.9844771.33
300352018.11.15 17:00sell150230.04144.859--
300362018.11.15 17:36s/l150200.041.87224---49.1544722.18
300372018.11.15 21:28s/l150080.0482.8850---29.0644693.12
300382018.11.15 21:30close150140.04128.973---19.8244673.30
300392018.11.15 21:30buy150240.04128.973--
300402018.11.15 21:30buy150250.041.31606--
300412018.11.15 22:00sell150260.04145.320--
300422018.11.16 01:30close150220.041.87094---26.5144646.79
300432018.11.16 02:00close150190.040.95806--16.4444663.23
300442018.11.16 03:00buy150270.041.87154--
300452018.11.16 04:00close150270.041.87044---2.9044660.33
300462018.11.16 04:30close150180.040.95712--19.2944679.62
300472018.11.16 05:30close150230.04145.007---5.1944674.43
300482018.11.16 12:30sell150280.041.76541--
300492018.11.16 15:00close150160.0482.1800---0.9344673.50
300502018.11.16 15:30close150050.0482.1330---7.5144665.99
300512018.11.16 15:30close150240.04128.168---22.2044643.79
300522018.11.16 16:30buy150290.0482.5080--
300532018.11.16 16:30close150280.041.75935--15.8944659.68
300542018.11.16 17:00buy150300.0482.4390--
300552018.11.16 18:30sell150310.040.96184--
300562018.11.16 20:00buy150320.041.86382--
300572018.11.16 22:00sell150330.040.96494--
300582018.11.19 00:30sell150340.04112.841--
300592018.11.19 01:00close150320.041.86910--12.5544672.23
300602018.11.19 04:30buy150350.04128.572--
300612018.11.19 08:30close150350.04128.594--0.4144672.64
300622018.11.19 10:00close150300.0482.4590--0.6244673.26
300632018.11.19 12:30sell150360.0482.3820--
300642018.11.19 13:00sell150370.041.76057--
300652018.11.19 15:00close150290.0482.3220---5.1044668.16
300662018.11.19 15:30sell150380.0482.3480--
300672018.11.19 19:30sell150390.041.69491--
300682018.11.20 00:30close150310.040.96045--3.9744672.13
300692018.11.20 03:30close150390.041.69280--5.9744678.10
300702018.11.20 04:30close150330.040.96010--14.4244692.52
300712018.11.20 06:30close150210.041.69325---5.1744687.35
300722018.11.20 12:30sell150400.041.69484--
300732018.11.20 12:39s/l150370.041.77257---32.3644654.99
300742018.11.20 14:30sell150410.041.76709--
300752018.11.20 17:00close150250.041.32402--23.7544678.74
300762018.11.20 21:00sell150420.041.69964--
300772018.11.20 21:30buy150430.04112.768--
300782018.11.20 22:00close150430.04112.726---1.6944677.05
300792018.11.21 01:30sell150440.041.13704--
300802018.11.21 01:30sell150450.04144.148--
300812018.11.21 03:00buy150460.041.33165--
300822018.11.21 05:30sell150470.04128.436--
300832018.11.21 08:00close150340.04112.837---2.2844674.77
300842018.11.21 10:00close150400.041.70120---19.6844655.09
300852018.11.21 12:30close150020.04113.062--16.5144671.60
300862018.11.21 13:00close150440.041.13761---2.4844669.12
300872018.11.21 16:00close150410.041.76142--14.5744683.69
300882018.11.21 16:30close150470.04128.861---12.0144671.68
300892018.11.21 18:30sell150480.041.75757--
300902018.11.21 19:00close150380.0482.1940--3.3744675.05
300912018.11.21 23:30close150360.0482.1700--4.9844680.03
300922018.11.21 23:30buy150490.0482.1700--
300932018.11.22 00:00close150420.041.69053--26.5144706.54
300942018.11.22 01:30buy150500.041.32279--
300952018.11.22 03:30close150460.041.32286---26.8844679.66
300962018.11.22 12:12s/l150480.041.77157---38.2444641.42
300972018.11.22 12:30sell150510.041.77919--
300982018.11.22 12:30sell150520.041.70704--
300992018.11.22 12:30sell150530.041.89576--
301002018.11.22 12:30sell150540.041.89576--
301012018.11.22 14:00sell150550.041.70405--
301022018.11.22 16:30close150450.04145.561---42.1144599.31
301032018.11.22 18:30buy150560.04145.468--
301042018.11.22 19:30close150540.041.89025--13.2944612.60
301052018.11.22 20:00buy150570.0481.9640--
301062018.11.22 20:00close150530.041.88899--16.3744628.97
301072018.11.22 21:00close150550.041.69883--15.6144644.58
301082018.11.23 03:00close150260.04145.528---13.0244631.56
301092018.11.23 03:00buy150580.04145.528--
301102018.11.23 04:30sell150590.041.14095--
301112018.11.23 06:00close150560.04145.439---0.4144631.15
301122018.11.23 08:30buy150600.04112.879--
301132018.11.23 09:00close150490.0481.7790---10.0144621.14
301142018.11.23 10:30close150520.041.69750--28.4744649.61
301152018.11.23 20:00close150600.04112.832---1.8744647.74
301162018.11.23 22:00close150580.04144.584---26.4444621.30
301172018.11.23 22:00sell150610.04144.584--
301182018.11.23 22:30sell150620.04144.573--
301192018.11.23 22:30sell150630.04112.888--
301202018.11.26 00:00sell150640.04128.042--
301212018.11.26 00:00sell150650.041.13401--
301222018.11.26 03:30close150590.041.13311--31.2744652.57
301232018.11.26 03:30sell150660.041.77000--
301242018.11.26 03:30buy150670.04113.099--
301252018.11.26 05:30buy150680.0482.0500--
301262018.11.26 08:00close150620.04145.151---17.1444635.43
301272018.11.26 10:00buy150690.04145.201--
301282018.11.26 10:00buy150700.041.31975--
301292018.11.26 13:00close150640.04128.720---19.0444616.39
301302018.11.26 13:30close150650.041.13698---12.0844604.31
301312018.11.26 13:30close150700.041.32089--3.2544607.56
301322018.11.26 13:30close150630.04113.187---11.8844595.68
301332018.11.26 13:34s/l150660.041.77080---2.3344593.35
301342018.11.26 18:00sell150710.041.69754--
301352018.11.26 20:00close150610.04145.532---27.4344565.92
301362018.11.26 20:00buy150720.04145.532--
301372018.11.27 03:00buy150730.04113.496--
301382018.11.27 06:30close150690.04145.414--6.3144572.23
301392018.11.27 09:00close150510.041.76672--32.0644604.29
301402018.11.27 09:00close150710.041.69401--10.2744614.56
301412018.11.27 11:00close150730.04113.599--3.4344617.99
301422018.11.27 15:00sell150740.041.76028--
301432018.11.27 20:00close150500.041.33220--27.9544645.94
301442018.11.28 01:00buy150750.041.32957--
301452018.11.28 05:00close150740.041.76158---3.9444642.00
301462018.11.28 10:30close150750.041.33266--9.0744651.07
301472018.11.28 13:00sell150760.041.76755--
301482018.11.28 19:30sell150770.040.96940--
301492018.11.28 19:30sell150780.040.96940--
301502018.11.28 19:30buy150790.04128.973--
301512018.11.28 19:30close150760.041.75376--36.4344687.50
301522018.11.28 20:30buy150800.041.32578--
301532018.11.28 20:30sell150810.04113.528--
301542018.11.28 21:00close150810.04113.596---2.5944684.91
301552018.11.28 21:30sell150820.04113.515--
301562018.11.28 22:30close150820.04113.602---3.2644681.65
301572018.11.29 02:00buy150830.04145.641--
301582018.11.29 02:00sell150840.04113.564--
301592018.11.29 02:30buy150850.04129.129--
301602018.11.29 02:30buy150860.041.13662--
301612018.11.29 06:30close150670.04113.291--9.5644691.21
301622018.11.29 07:00sell150870.041.13860--
301632018.11.29 07:30buy150880.04113.284--
301642018.11.29 14:00close150880.04113.396--3.7544694.96
301652018.11.29 14:30close150850.04128.948---5.2344689.73
301662018.11.29 15:00buy150890.041.69641--
301672018.11.29 15:30close150860.041.13894--9.0844698.81
301682018.11.29 15:30close150830.04144.681---26.8844671.93
301692018.11.29 17:30sell150900.04144.735--
301702018.11.29 19:30close150720.04144.945---13.5444658.39
301712018.11.29 19:30sell150910.04144.945--
301722018.11.30 00:06close150890.041.69699--1.4544659.84
301732018.11.30 04:30close150900.04144.953---7.1444652.70
301742018.11.30 06:30buy150920.04144.954--
301752018.11.30 11:00sell150930.041.75046--
301762018.11.30 15:00buy150940.041.69698--
301772018.11.30 17:00close150790.04128.773---4.2944648.41
301782018.11.30 17:30close150780.040.97110---5.4244642.99
301792018.11.30 17:30close150870.041.13362--19.8344662.82
301802018.11.30 19:30close150920.04144.983--0.6044663.42
301812018.12.03 00:30sell150950.040.97568--
301822018.12.03 00:30close150930.041.73082--51.6844715.10
301832018.12.03 00:30buy150960.04113.665--
301842018.12.03 01:00sell150970.041.72996--
301852018.12.03 01:30sell150980.041.13352--
301862018.12.03 06:30buy150990.041.68749--
301872018.12.03 11:00close150960.04113.396---9.6944705.41
301882018.12.03 12:07s/l150940.041.68098---48.7544656.66
301892018.12.03 13:00close150980.041.13404---2.2844654.38
301902018.12.03 14:00close150950.040.97270--8.8244663.20
301912018.12.03 14:00buy151000.04113.596--
301922018.12.03 17:00s/l150970.041.72756--6.1744669.37
301932018.12.03 18:00close150770.040.97058---3.8744665.50
301942018.12.03 20:30sell151010.04144.712--
301952018.12.03 22:00buy151020.041.13434--
301962018.12.04 03:00buy151030.04113.574--
301972018.12.04 04:30close151010.04144.336--9.3744674.87
301982018.12.04 06:00close151000.04113.306---9.8444665.03
301992018.12.04 11:30sell151040.041.73396--
302002018.12.04 13:30sell151050.04144.536--
302012018.12.04 14:30close150680.0483.2600--35.5644700.59
302022018.12.04 15:30close151030.04112.786---28.1544672.44
302032018.12.04 16:00close151050.04144.298--6.4244678.86
302042018.12.04 17:00sell151060.04128.474--
302052018.12.04 17:30close150570.0483.1240--34.7044713.56
302062018.12.04 20:30close150800.041.32454---4.1544709.41
302072018.12.04 22:00close151020.041.13415---1.2544708.16
302082018.12.05 01:00sell151070.04143.359--
302092018.12.05 02:00sell151080.041.13425--
302102018.12.05 02:00buy151090.041.32585--
302112018.12.05 03:30sell151100.041.68745--
302122018.12.05 05:00buy151110.041.13303--
302132018.12.05 09:00close150990.041.68686---2.3244705.84
302142018.12.05 10:47s/l151040.041.74596---32.3644673.48
302152018.12.05 16:00close151060.04128.419--0.7944674.27
302162018.12.05 16:30close151070.04144.120---21.3644652.91
302172018.12.05 17:00buy151120.040.96624--
302182018.12.05 17:00close151080.041.13245--7.0044659.91
302192018.12.05 17:16s/l151100.041.70345---48.6544611.26
302202018.12.05 17:30close151120.040.97278--19.6144630.87
302212018.12.05 17:30sell151130.041.70440--
302222018.12.05 18:00close151090.041.33771--35.2644666.13
302232018.12.06 00:00buy151140.041.33552--
302242018.12.06 04:00close151140.041.33885--9.7544675.88
302252018.12.06 04:00buy151150.04112.831--
302262018.12.06 09:30buy151160.04113.123--
302272018.12.06 09:30close151150.04113.108--9.6044685.48
302282018.12.06 10:00sell151170.04143.666--
302292018.12.06 11:00close151160.04112.817---11.0544674.43
302302018.12.06 16:00sell151180.04128.002--
302312018.12.06 22:30close151170.04143.955---8.2344666.20
302322018.12.06 23:00close151180.04128.305---8.6244657.58
302332018.12.07 00:30sell151190.041.76681--
302342018.12.07 16:00buy151200.040.96136--
302352018.12.07 16:00buy151210.040.96136--
302362018.12.07 16:00sell151220.04144.010--
302372018.12.07 16:30close151130.041.69520--26.7844684.36
302382018.12.07 17:30close151190.041.76149--13.9344698.29
302392018.12.10 00:07s/l151220.04143.281--19.1844717.47
302402018.12.10 01:00sell151230.041.76877--
302412018.12.10 02:00sell151240.041.77122--
302422018.12.10 03:30close151110.041.14336--39.6744757.14
302432018.12.10 06:30sell151250.04143.271--
302442018.12.10 08:00buy151260.04128.638--
302452018.12.10 14:00close151240.041.75292--48.4044805.54
302462018.12.10 14:00buy151270.041.68518--
302472018.12.10 14:30close151250.04142.615--18.0344823.57
302482018.12.10 15:30buy151280.04112.877--
302492018.12.10 16:30close150840.04112.990--10.1444833.71
302502018.12.10 17:30close151200.040.96384--7.2244840.93
302512018.12.10 17:30close151210.040.96384--7.2244848.15
302522018.12.10 18:00buy151290.041.82142--
302532018.12.10 18:00buy151300.041.82142--
302542018.12.10 23:00sell151310.04142.259--
302552018.12.10 23:30sell151320.041.13546--
302562018.12.10 23:30close151300.041.82784--15.5144863.66
302572018.12.11 00:06close151290.041.82661--12.3344875.99
302582018.12.11 04:30buy151330.04113.051--
302592018.12.11 06:30buy151340.0481.4880--
302602018.12.11 10:00close151310.04142.253---0.9144875.08
302612018.12.11 10:25s/l151230.041.75055--47.9144922.99
302622018.12.11 13:00buy151350.0481.5750--
302632018.12.11 14:30close151330.04113.148--3.2344926.22
302642018.12.11 17:00close151260.04128.404---6.3344919.89
302652018.12.11 17:30close151320.041.13297--9.8744929.76
302662018.12.11 22:00sell151360.041.13263--
302672018.12.12 02:00buy151370.041.33804--
302682018.12.12 05:00sell151380.04141.878--
302692018.12.12 05:30close151370.041.33752---1.7644928.00
302702018.12.12 06:30close151360.041.13260--0.0344928.03
302712018.12.12 14:30sell151390.041.74274--
302722018.12.12 15:30sell151400.041.84065--
302732018.12.12 18:00close151270.041.68818--8.6744936.70
302742018.12.12 18:00sell151410.041.84726--
302752018.12.12 20:00sell151420.041.68605--
302762018.12.12 20:30close151380.04143.249---38.3144898.39
302772018.12.12 22:00close150910.04143.067--42.3344940.72
302782018.12.12 22:00buy151430.04143.067--
302792018.12.12 22:30close151410.041.84364--8.6644949.38
302802018.12.12 22:59s/l151390.041.75474---32.0744917.31
302812018.12.12 23:00sell151440.041.84740--
302822018.12.12 23:30close151440.041.84255--11.6744928.98
302832018.12.13 00:03close151400.041.84119---1.9444927.04
302842018.12.13 04:00buy151450.04128.962--
302852018.12.13 07:00close151420.041.68481--2.9044929.94
302862018.12.13 09:30buy151460.041.33534--
302872018.12.13 10:30sell151470.041.74956--
302882018.12.13 11:30sell151480.04143.711--
302892018.12.13 13:00close151460.041.33578--1.1244931.06
302902018.12.13 14:00close151480.04143.553--4.1944935.25
302912018.12.13 15:30sell151490.041.69483--
302922018.12.14 04:30sell151500.0481.5360--
302932018.12.14 04:30buy151510.04143.307--
302942018.12.14 07:00close151340.0481.5560--3.0244938.27
302952018.12.14 07:00close151350.0481.5560--0.6144938.88
302962018.12.14 07:00close151510.04143.308---0.1844938.70
302972018.12.14 08:00sell151520.0481.5920--
302982018.12.14 10:30close151450.04128.730---6.2744932.43
302992018.12.14 11:00buy151530.040.95872--
303002018.12.14 11:30sell151540.04128.179--
303012018.12.14 13:30buy151550.041.68379--
303022018.12.14 14:30buy151560.040.95836--
303032018.12.14 15:30close151490.041.68070--42.3744974.80
303042018.12.14 21:00close151430.04142.550---12.1944962.61
303052018.12.14 21:00sell151570.04142.550--
303062018.12.14 22:30close151550.041.68313---2.2044960.41
303072018.12.14 23:00buy151580.041.13018--
303082018.12.17 06:30sell151590.04113.448--
303092018.12.17 07:00sell151600.041.75372--
303102018.12.17 09:30buy151610.04142.835--
303112018.12.17 12:30buy151620.04113.369--
303122018.12.17 13:57s/l151470.041.76156---32.6544927.76
303132018.12.17 15:30close151560.040.96145--9.0744936.83
303142018.12.17 15:30close151280.04113.223--16.1944953.02
303152018.12.17 16:00close151530.040.96189--9.3144962.33
303162018.12.17 16:00close151570.04142.785---7.6144954.72
303172018.12.17 16:00buy151630.04142.785--
303182018.12.17 23:30close151620.04112.832---19.2444935.48
303192018.12.18 01:30close151610.04142.286---14.8744920.61
303202018.12.18 02:30close151580.041.13501--18.5444939.15
303212018.12.18 09:00close151630.04142.180---16.4344922.72
303222018.12.18 09:00sell151640.04142.180--
303232018.12.18 13:30sell151650.041.69953--
303242018.12.19 03:00buy151660.041.34562--
303252018.12.19 04:00sell151670.040.96810--
303262018.12.19 08:30close151660.041.34526---1.2744921.45
303272018.12.19 09:30close151540.04128.080--0.9444922.39
303282018.12.19 15:30buy151680.041.75711--
303292018.12.19 17:30close151670.040.96499--9.2244931.61
303302018.12.19 18:00buy151690.040.96299--
303312018.12.19 19:00sell151700.04128.098--
303322018.12.19 19:00close151680.041.76605--23.5544955.16
303332018.12.19 19:30close151700.04128.189---2.7344952.43
303342018.12.19 20:11s/l151600.041.76772---37.9644914.47
303352018.12.19 21:30sell151710.04128.120--
303362018.12.20 01:30buy151720.040.95832--
303372018.12.20 04:00sell151730.041.86713--
303382018.12.20 04:30sell151740.041.86928--
303392018.12.20 09:12t/p151590.04111.848--51.4844965.95
303402018.12.20 10:00buy151750.04111.871--
303412018.12.20 11:00close151740.041.87563---15.7444950.21
303422018.12.20 11:30close151710.04128.266---5.8744944.34
303432018.12.20 11:30close151730.041.87582---21.4844922.86
303442018.12.20 11:30buy151760.041.34726--
303452018.12.20 14:30close151760.041.34643---2.6744920.19
303462018.12.20 14:30close151750.04111.753---4.4244915.77
303472018.12.20 16:30sell151770.04127.716--
303482018.12.20 17:00buy151780.041.14505--
303492018.12.20 20:30close151780.041.14689--7.1644922.93
303502018.12.21 01:30sell151790.04140.787--
303512018.12.21 06:30sell151800.04127.506--
303522018.12.21 11:30close151800.04127.064--12.0844935.01
303532018.12.21 12:00close151790.04140.812---0.9044934.11
303542018.12.21 15:30close151690.040.96165---4.6444929.47
303552018.12.21 15:30close151720.040.96165--9.7944939.26
303562018.12.21 18:50s/l151650.041.71953---61.8844877.38
303572018.12.21 23:30sell151810.041.71715--
303582018.12.24 00:00buy151820.040.95734--
303592018.12.24 00:00sell151830.04110.941--
303602018.12.24 01:30sell151840.041.13715--
303612018.12.24 03:30sell151850.041.13791--
303622018.12.24 03:30buy151860.041.35852--
303632018.12.24 05:30sell151870.04140.689--
303642018.12.24 06:00sell151880.04126.498--
303652018.12.24 08:30close151840.041.13857---5.8844871.50
303662018.12.24 08:30close151860.041.35796---1.8544869.65
303672018.12.24 14:30close151880.04126.561---1.9544867.70
303682018.12.24 15:00close151870.04140.439--6.7544874.45
303692018.12.24 20:30close151820.040.95978--7.1944881.64
303702018.12.24 22:30close151850.041.14011---9.0044872.64
303712018.12.25 09:00buy151890.041.14140--
303722018.12.26 11:30buy151900.041.35980--
303732018.12.26 13:00buy151910.041.79777--
303742018.12.26 16:30close151900.041.36070--2.4544875.09
303752018.12.26 17:30close151640.04140.190--48.0844923.17
303762018.12.26 17:30buy151920.04140.190--
303772018.12.26 19:30close151770.04126.210--39.5144962.68
303782018.12.26 20:00close151830.04110.970---3.4744959.21
303792018.12.26 21:00buy151930.041.71814--
303802018.12.26 21:54s/l151520.0478.5180--81.6845040.89
303812018.12.26 22:00buy151940.0478.6080--
303822018.12.26 23:00close151500.0478.7400--73.9545114.84
303832018.12.26 23:00close151810.041.71541--4.4145119.25
303842018.12.26 23:00sell151950.04140.749--
303852018.12.26 23:00sell151960.04111.339--
303862018.12.27 00:00buy151970.0478.6660--
303872018.12.27 00:00close151890.041.13507---26.6845092.57
303882018.12.27 01:00sell151980.041.13554--
303892018.12.27 01:30close151950.04140.608--1.0845093.65
303902018.12.27 01:30close151960.04111.193--1.7245095.37
303912018.12.27 04:00close151930.041.72016--5.6145100.98
303922018.12.27 04:00buy151990.04110.985--
303932018.12.27 10:00sell152000.04126.290--
303942018.12.27 10:30close152000.04126.406---3.4345097.55
303952018.12.27 14:30close151970.0478.0630---16.9645080.59
303962018.12.27 15:00sell152010.04126.058--
303972018.12.27 17:00close152010.04126.616---15.7145064.88
303982018.12.27 17:30sell152020.0477.6810--
303992018.12.27 17:30close151910.041.80322--14.1445079.02
304002018.12.27 19:30close151940.0477.7030---24.5645054.46
304012018.12.27 21:30buy152030.041.80095--
304022018.12.27 22:30close151920.04140.241--3.0045057.46
304032018.12.27 22:30sell152040.04140.241--
304042018.12.27 23:00buy152050.04111.001--
304052018.12.27 23:30buy152060.0478.1130--
304062018.12.27 23:30close151990.04111.059--2.4745059.93
304072018.12.28 00:30close151980.041.14304---30.0945029.84
304082018.12.28 03:30close152020.0478.0700---11.3745018.47
304092018.12.28 04:30buy152070.04110.629--
304102018.12.28 09:30close152060.0477.8930---6.0545012.42
304112018.12.28 09:30close152050.04110.485---18.2844994.14
304122018.12.28 12:30close152030.041.79341---20.2844973.86
304132018.12.28 16:30sell152080.04140.035--
304142018.12.28 23:00sell152090.041.73427--
304152018.12.31 04:00close152080.04140.111---3.1944970.67
304162018.12.31 04:30close152070.04110.448---6.1644964.51
304172018.12.31 10:00sell152100.0477.8930--
304182018.12.31 17:30sell152110.04125.787--
304192018.12.31 17:30sell152120.041.91078--
304202018.12.31 18:00close152120.041.89951--27.3944991.90
304212019.01.02 01:30sell152130.04125.820--
304222019.01.02 03:00close152130.04125.639--4.8344996.73
304232019.01.02 04:30buy152140.040.95656--
304242019.01.02 10:00sell152150.04139.399--
304252019.01.02 11:32s/l152150.04138.403--27.4945024.22
304262019.01.02 13:30buy152160.041.72676--
304272019.01.02 14:00buy152170.041.80731--
304282019.01.02 14:30close152090.041.72460--28.4245052.64
304292019.01.02 16:30buy152180.040.95247--
304302019.01.02 16:30buy152190.041.71743--
304312019.01.02 18:16s/l152160.041.71076---48.6645003.98
304322019.01.02 20:30sell152200.04137.841--
304332019.01.03 00:36s/l152140.040.93656---61.0644942.92
304342019.01.03 00:36s/l152180.040.93447---55.0044887.92
304352019.01.03 00:37t/p152100.0471.2930--181.4745069.39
304362019.01.03 00:38t/p152110.04119.787--163.8745233.26
304372019.01.03 00:42t/p152040.04134.841--143.7345376.99
304382019.01.03 00:42t/p152200.04134.441--91.6645468.65
304392019.01.03 01:00close152170.041.82578--48.7245517.37
304402019.01.03 01:30sell152210.04134.869--
304412019.01.03 02:00buy152220.04107.448--
304422019.01.03 06:30sell152230.04134.523--
304432019.01.03 07:00buy152240.041.36376--
304442019.01.03 10:00buy152250.041.80324--
304452019.01.03 10:00close152220.04107.552--3.6745521.04
304462019.01.03 14:30close152230.04135.183---18.5445502.50
304472019.01.03 15:30buy152260.041.35419--
304482019.01.03 18:30sell152270.041.14064--
304492019.01.03 18:35s/l152210.04136.069---33.5645468.94
304502019.01.03 21:30close152240.041.34789---47.3045421.64
304512019.01.03 22:00close152270.041.13929--5.2045426.84
304522019.01.04 02:00buy152280.04136.209--
304532019.01.04 15:55s/l152190.041.69743---61.1945365.65
304542019.01.04 17:22s/l152250.041.79124---32.1245333.53
304552019.01.04 18:00sell152290.040.95118--
304562019.01.04 18:00sell152300.040.95118--
304572019.01.04 20:30sell152310.04138.172--
304582019.01.07 00:06close152310.04138.049--2.3345335.86
304592019.01.07 09:30sell152320.041.33636--
304602019.01.07 12:30buy152330.041.78748--
304612019.01.07 15:29s/l152260.041.33419---60.2345275.63
304622019.01.07 15:30close152320.041.33433--5.8945281.52
304632019.01.07 17:30close152290.040.94982--3.9045285.42
304642019.01.07 20:00sell152340.04124.558--
304652019.01.07 22:00close152340.04124.683---3.6745281.75
304662019.01.08 01:30sell152350.041.32938--
304672019.01.08 04:00close152300.040.94888--6.7245288.47
304682019.01.08 08:30sell152360.041.14517--
304692019.01.08 09:30buy152370.041.79276--
304702019.01.08 17:00buy152380.041.69109--
304712019.01.08 21:00close152350.041.32900--0.9445289.41
304722019.01.09 00:38s/l152370.041.77876---37.4345251.98
304732019.01.09 03:00close152280.04138.475--64.5645316.54
304742019.01.09 03:00sell152390.04138.475--
304752019.01.09 09:30buy152400.04108.979--
304762019.01.09 10:30sell152410.041.32400--
304772019.01.09 13:13s/l152330.041.77548---32.1645284.38
304782019.01.09 15:30close152410.041.32382--0.3445284.72
304792019.01.09 17:04s/l152400.04108.379---22.3445262.38
304802019.01.09 21:00close152360.041.15377---34.4945227.89
304812019.01.09 23:30sell152420.041.78337--
304822019.01.10 03:30sell152430.0477.2330--
304832019.01.10 10:00sell152440.0477.4100--
304842019.01.10 11:30close152430.0477.6210---10.9945216.90
304852019.01.10 11:30buy152450.041.77799--
304862019.01.10 12:30buy152460.0477.7750--
304872019.01.10 13:00close152440.0477.7220---8.8745208.03
304882019.01.10 15:00buy152470.0477.7320--
304892019.01.10 17:00sell152480.0477.5910--
304902019.01.10 20:30sell152490.04108.360--
304912019.01.10 23:00close152480.0477.9530---10.2745197.76
304922019.01.10 23:30close152450.041.77412---10.4845187.28
304932019.01.11 08:30close152390.04138.284--1.5945188.87
304942019.01.11 08:30buy152500.04138.284--
304952019.01.11 13:00close152380.041.69075---1.7445187.13
304962019.01.11 16:00sell152510.041.69756--
304972019.01.11 16:30sell152520.041.32576--
304982019.01.11 19:00sell152530.041.70126--
304992019.01.11 19:30close152520.041.32575---0.1745186.96
305002019.01.11 20:00sell152540.040.95591--
305012019.01.11 22:30sell152550.041.32766--
305022019.01.14 01:00buy152560.041.78401--
305032019.01.14 04:00sell152570.04124.174--
305042019.01.14 04:30buy152580.04108.232--
305052019.01.14 06:00buy152590.04138.931--
305062019.01.14 10:00close152460.0477.6770---2.3945184.57
305072019.01.14 10:20s/l152560.041.78273---3.6045180.97
305082019.01.14 10:30close152510.041.70344---18.2245162.75
305092019.01.14 11:00close152590.04138.746---5.3445157.41
305102019.01.14 13:00sell152600.04138.881--
305112019.01.14 16:00close152580.04108.195---1.5745155.84
305122019.01.14 18:30sell152610.04124.220--
305132019.01.14 21:00close152610.04124.137--2.1145157.95
305142019.01.14 22:00close152600.04139.226---9.7945148.16
305152019.01.15 00:00sell152620.0477.8150--
305162019.01.15 00:05buy152630.04139.115--
305172019.01.15 00:30close152470.0477.8030--2.5745150.73
305182019.01.15 02:30close152570.04124.332---5.1345145.60
305192019.01.15 03:00buy152640.0478.1000--
305202019.01.15 03:00buy152650.0478.1000--
305212019.01.15 03:30close152630.04139.866--20.6845166.28
305222019.01.15 03:30close152490.04108.413---5.4945160.79
305232019.01.15 04:30close152620.0478.2340---11.8545148.94
305242019.01.15 04:30buy152660.04108.453--
305252019.01.15 05:30sell152670.04124.641--
305262019.01.15 05:30sell152680.04108.530--
305272019.01.15 09:30close152670.04124.710---2.1245146.82
305282019.01.15 10:30close152680.04108.666---5.2145141.61
305292019.01.15 12:30buy152690.04139.600--
305302019.01.15 13:00close152540.040.95503--2.4345144.04
305312019.01.15 13:00buy152700.04108.517--
305322019.01.15 14:30sell152710.0477.9170--
305332019.01.15 18:00close152420.041.77853--10.9445154.98
305342019.01.15 19:00close152700.04108.714--7.0545162.03
305352019.01.15 19:30close152530.041.69012--33.1045195.13
305362019.01.15 21:39s/l152690.04137.600---55.7945139.34
305372019.01.15 22:30sell152720.041.70729--
305382019.01.15 22:30sell152730.041.88711--
305392019.01.15 23:00sell152740.041.78920--
305402019.01.16 05:00buy152750.04139.347--
305412019.01.16 05:00close152730.041.88582--2.8245142.16
305422019.01.16 13:00buy152760.041.79221--
305432019.01.16 14:00close152720.041.70549--5.0345147.19
305442019.01.16 15:00sell152770.041.70796--
305452019.01.16 15:30close152770.041.70492--9.0145156.20
305462019.01.16 17:00sell152780.041.70689--
305472019.01.16 17:30close152780.041.70511--5.1945161.39
305482019.01.16 17:31s/l152750.04140.038--19.0045180.39
305492019.01.16 19:06s/l152760.041.78857---9.8645170.53
305502019.01.16 21:00close152640.0478.1460--1.3445171.87
305512019.01.16 21:30close152710.0478.1910---8.1845163.69
305522019.01.16 22:30buy152790.0478.3610--
305532019.01.16 23:30sell152800.041.32567--
305542019.01.17 04:00buy152810.04140.343--
305552019.01.17 07:00sell152820.0477.9690--
305562019.01.17 08:30close152790.0477.9840---9.8845153.81
305572019.01.17 08:30close152650.0477.9840---2.3745151.44
305582019.01.17 09:00sell152830.0477.8430--
305592019.01.17 11:30sell152840.041.71020--
305602019.01.17 12:30close152800.041.32799---7.7845143.66
305612019.01.17 13:00close152810.04140.206---4.0045139.66
305622019.01.17 13:28s/l152740.041.80120---33.2245106.44
305632019.01.17 14:30sell152850.041.79958--
305642019.01.17 19:30buy152860.0478.2220--
305652019.01.17 21:48s/l152820.0478.9690---27.9945078.45
305662019.01.17 22:00close152830.0478.6820---23.5245054.93
305672019.01.17 22:00buy152870.0478.6820--
305682019.01.18 02:30buy152880.04124.541--
305692019.01.18 03:00buy152890.04141.844--
305702019.01.18 19:30buy152900.041.70938--
305712019.01.18 20:00close152890.04141.542---8.6045046.33
305722019.01.18 22:00sell152910.041.13697--
305732019.01.21 00:30close152840.041.70562--13.2345059.56
305742019.01.21 04:30buy152920.041.79486--
305752019.01.21 05:30close152500.04141.020--80.6045140.16
305762019.01.21 05:30sell152930.04141.020--
305772019.01.21 06:30close152910.041.13763---2.7345137.43
305782019.01.21 09:30close152900.041.70852---2.9045134.53
305792019.01.21 15:30close152860.0478.3710--4.4745139.00
305802019.01.21 23:00buy152940.041.80106--
305812019.01.22 03:30buy152950.04141.317--
305822019.01.22 04:00close152870.0478.4040---7.1245131.88
305832019.01.22 04:30sell152960.0478.3880--
305842019.01.22 04:30close152930.04141.326---9.5945122.29
305852019.01.22 04:30buy152970.04141.326--
305862019.01.22 06:00close152880.04124.355---4.6445117.65
305872019.01.22 11:30close152920.041.81071--41.8545159.50
305882019.01.22 11:30s/l152850.041.81158---32.9345126.57
305892019.01.22 12:00close152950.04141.351--0.7445127.31
305902019.01.22 17:30sell152980.041.72750--
305912019.01.22 20:30close152660.04109.212--31.7745159.08
305922019.01.23 00:00buy152990.04141.681--
305932019.01.23 03:47s/l152940.041.81430--34.8845193.96
305942019.01.23 05:30buy153000.04124.747--
305952019.01.23 05:30close152990.04142.199--14.2045208.16
305962019.01.23 06:00sell153010.04109.703--
305972019.01.23 11:00sell153020.041.33261--
305982019.01.23 11:00close153010.04109.575--4.4745212.63
305992019.01.23 11:30buy153030.04109.648--
306002019.01.23 17:00close152960.0478.3990---0.8645211.77
306012019.01.23 17:37s/l152980.041.74750---60.9945150.78
306022019.01.23 21:00close153020.041.33490---7.0645143.72
306032019.01.23 21:30buy153040.04143.214--
306042019.01.24 03:00sell153050.041.13870--
306052019.01.24 05:30sell153060.0478.0060--
306062019.01.24 06:00sell153070.0477.9950--
306072019.01.24 08:00close153040.04143.311--4.2845148.00
306082019.01.24 08:30close153060.0477.9630--1.0045149.00
306092019.01.24 10:00close153050.041.13714--6.0445155.04
306102019.01.24 11:30close153000.04124.427---8.0045147.04
306112019.01.24 19:30sell153080.04123.979--
306122019.01.24 21:30close152970.04143.035--49.6945196.73
306132019.01.24 21:30sell153090.04143.035--
306142019.01.25 07:53s/l153090.04144.235---34.4445162.29
306152019.01.25 10:30buy153100.04143.713--
306162019.01.25 11:30sell153110.041.74239--
306172019.01.25 11:30sell153120.041.33245--
306182019.01.25 12:00buy153130.04143.678--
306192019.01.25 13:30close153080.04124.555---16.7545145.54
306202019.01.25 14:00sell153140.041.13461--
306212019.01.25 15:30close153070.0478.3430---10.2345135.31
306222019.01.25 15:30buy153150.041.83677--
306232019.01.25 15:30close153100.04143.835--3.1945138.50
306242019.01.25 16:00buy153160.0478.4510--
306252019.01.25 16:00buy153170.0478.4510--
306262019.01.25 16:30buy153180.04124.881--
306272019.01.25 16:30close152550.041.32674---0.1845138.32
306282019.01.25 16:30buy153190.041.32674--
306292019.01.25 17:00close153120.041.32579--19.8945158.21
306302019.01.25 18:30sell153200.040.95099--
306312019.01.25 21:00close153140.041.14081---25.0045133.21
306322019.01.25 23:30buy153210.041.14136--
306332019.01.25 23:30sell153220.04109.492--
306342019.01.28 00:01close153200.040.94899--5.8445139.05
306352019.01.28 01:00buy153230.04124.993--
306362019.01.28 02:00close153030.04109.414---5.7745133.28
306372019.01.28 05:00sell153240.041.32130--
306382019.01.28 06:30close153230.04124.948---1.4545131.83
306392019.01.28 10:00close153110.041.74074--4.5745136.40
306402019.01.28 12:00buy153250.041.74042--
306412019.01.28 12:30close153210.041.14127---0.8545135.55
306422019.01.28 19:00close153240.041.32719---17.9545117.60
306432019.01.28 20:00close153130.04143.877--5.9245123.52
306442019.01.28 20:00sell153260.04143.877--
306452019.01.29 03:00close153180.04124.719---3.9745119.55
306462019.01.29 03:30close153170.0478.0160---11.7645107.79
306472019.01.29 04:00buy153270.04124.762--
306482019.01.29 05:30close153270.04124.850--2.2545110.04
306492019.01.29 06:00close153160.0478.2530---5.1745104.87
306502019.01.29 06:30buy153280.0478.2850--
306512019.01.29 09:30buy153290.041.83630--
306522019.01.29 13:00buy153300.0478.4620--
306532019.01.29 17:30close153280.0478.2890---0.0945104.78
306542019.01.29 18:11s/l153290.041.83611---0.7045104.08
306552019.01.29 18:30close153300.0478.1280---9.4945094.59
306562019.01.29 18:30sell153310.0478.1280--
306572019.01.29 19:00buy153320.04124.965--
306582019.01.30 00:00s/l153150.041.82477---32.2145062.38
306592019.01.30 00:00buy153330.041.73342--
306602019.01.30 04:00sell153340.040.95350--
306612019.01.30 04:00buy153350.0478.5650--
306622019.01.30 04:30close153310.0478.6290---14.4845047.90
306632019.01.30 04:30buy153360.0478.6290--
306642019.01.30 05:00sell153370.04143.073--
306652019.01.30 14:00sell153380.04109.406--
306662019.01.30 15:20s/l153250.041.72918---34.4545013.45
306672019.01.30 15:30close153340.040.95041--9.1645022.61
306682019.01.30 15:30buy153390.04109.553--
306692019.01.30 16:00close153370.04143.334---7.4545015.16
306702019.01.30 19:30close153380.04109.546---5.3145009.85
306712019.01.30 21:00buy153400.04143.074--
306722019.01.30 21:30close153390.04109.129---15.7444994.11
306732019.01.30 22:00buy153410.04108.944--
306742019.01.31 01:30close153400.04142.983---0.9544993.16
306752019.01.31 03:30sell153420.041.31403--
306762019.01.31 10:00close153320.04125.004--2.3544995.51
306772019.01.31 17:30sell153430.040.95764--
306782019.01.31 19:00close153410.04108.838---2.3144993.20
306792019.01.31 19:30sell153440.04124.552--
306802019.01.31 20:00buy153450.041.80461--
306812019.01.31 22:30close153420.041.31404---0.2344992.97
306822019.02.01 00:00sell153460.041.14468--
306832019.02.01 04:00close153430.040.95211--16.5345009.50
306842019.02.01 04:00close153450.041.80863--10.4345019.93
306852019.02.01 05:30sell153470.041.31423--
306862019.02.01 07:30sell153480.041.80893--
306872019.02.01 12:00close153480.041.79800--28.8345048.76
306882019.02.01 13:00close153470.041.31457---1.2345047.53
306892019.02.01 15:30close153440.04124.974---12.4745035.06
306902019.02.01 15:30s/l153330.041.71342---61.1944973.87
306912019.02.01 17:30buy153490.040.94892--
306922019.02.01 17:30close153220.04109.457---6.6844967.19
306932019.02.01 18:00buy153500.04125.439--
306942019.02.01 18:30buy153510.041.80335--
306952019.02.01 19:00sell153520.04109.547--
306962019.02.01 22:30close153520.04109.532--0.3544967.54
306972019.02.04 00:00buy153530.04125.417--
306982019.02.04 01:00buy153540.04109.494--
306992019.02.04 03:30close153530.04125.498--2.0544969.59
307002019.02.04 06:30buy153550.040.94679--
307012019.02.04 10:30close153260.04143.753---2.9244966.67
307022019.02.04 10:30buy153560.04143.753--
307032019.02.04 17:30sell153570.041.31392--
307042019.02.04 19:30close153570.041.31338--1.4444968.11
307052019.02.04 19:48s/l153510.041.80767--11.2344979.34
307062019.02.04 20:00buy153580.041.71338--
307072019.02.04 21:00buy153590.04125.617--
307082019.02.04 23:00close153590.04125.702--2.1644981.50
307092019.02.05 03:00close153540.04109.997--18.6945000.19
307102019.02.05 06:00close153490.040.95034--3.9145004.10
307112019.02.05 06:00sell153600.040.95034--
307122019.02.05 06:00close153550.040.95034--10.4645014.56
307132019.02.05 10:00close153500.04125.510--2.5045017.06
307142019.02.05 11:30close153600.040.94961--2.0145019.07
307152019.02.05 16:04s/l153560.04142.553---32.9644986.11
307162019.02.05 17:00buy153610.04109.960--
307172019.02.05 19:00buy153620.04125.462--
307182019.02.05 19:30close153620.04125.411---1.6244984.49
307192019.02.05 23:00sell153630.04142.438--
307202019.02.05 23:30sell153640.04142.456--
307212019.02.06 01:30buy153650.04125.449--
307222019.02.06 02:00close153650.04125.431---0.7044983.79
307232019.02.06 04:00buy153660.040.94346--
307242019.02.06 04:00sell153670.041.80372--
307252019.02.06 04:30sell153680.0478.6800--
307262019.02.06 05:00buy153690.040.94233--
307272019.02.06 05:30close153350.0478.6540--4.1344987.92
307282019.02.06 05:30close153360.0478.6540--2.3544990.27
307292019.02.06 05:30sell153700.0478.6540--
307302019.02.06 10:00close153190.041.31988---21.3444968.93
307312019.02.06 10:00sell153710.041.31988--
307322019.02.06 10:15s/l153670.041.81572---32.0844936.85
307332019.02.06 11:30buy153720.041.81947--
307342019.02.06 16:00sell153730.04109.790--
307352019.02.06 17:00sell153740.041.70915--
307362019.02.06 18:30sell153750.04109.767--
307372019.02.06 23:30close153750.04110.001---8.7144928.14
307382019.02.07 00:00sell153760.041.90826--
307392019.02.07 03:30sell153770.04124.733--
307402019.02.07 04:30close153630.04142.029--7.6544935.79
307412019.02.07 04:30close153730.04109.838---5.2844930.51
307422019.02.07 06:30sell153780.041.91631--
307432019.02.07 08:00close153580.041.71253---3.3044927.21
307442019.02.07 09:00sell153790.04142.245--
307452019.02.07 09:30sell153800.041.82111--
307462019.02.07 10:30close153780.041.91242--9.3244936.53
307472019.02.07 10:30close153760.041.91242---10.3944926.14
307482019.02.07 11:23s/l153720.041.81676---7.5444918.60
307492019.02.07 11:30close153740.041.70834--1.5944920.19
307502019.02.07 11:30close153790.04141.923--8.7544928.94
307512019.02.07 14:30close153800.041.81213--23.6644952.60
307522019.02.07 15:00sell153810.04109.656--
307532019.02.07 15:30close153660.040.94364--0.0744952.67
307542019.02.07 16:00sell153820.041.82450--
307552019.02.07 16:30sell153830.041.72172--
307562019.02.07 21:30close153690.040.94442--5.8544958.52
307572019.02.08 01:00buy153840.041.33061--
307582019.02.08 03:30close153840.041.33209--4.2444962.76
307592019.02.11 04:00sell153850.041.71848--
307602019.02.11 05:00sell153860.04124.454--
307612019.02.11 08:30close153850.041.71773--2.0744964.83
307622019.02.11 09:00close153680.0478.1440--12.9244977.75
307632019.02.11 10:30close153860.04124.485---1.0644976.69
307642019.02.11 11:00close153810.04110.103---18.6644958.03
307652019.02.11 11:30close153770.04124.743---1.5544956.48
307662019.02.11 12:00sell153870.04124.612--
307672019.02.11 12:00close153830.041.71281--26.3444982.82
307682019.02.11 12:30close153870.04124.628---0.6444982.18
307692019.02.11 14:00sell153880.04124.585--
307702019.02.11 15:00close153880.04124.706---3.5644978.62
307712019.02.11 18:00sell153890.04124.478--
307722019.02.12 01:00sell153900.041.12770--
307732019.02.12 01:00buy153910.04110.398--
307742019.02.12 02:30close153460.041.12786--68.0545046.67
307752019.02.12 04:30close153700.0478.1740--11.0045057.67
307762019.02.12 04:30buy153920.0478.1740--
307772019.02.12 04:30sell153930.04142.117--
307782019.02.12 06:00close153890.04124.837---10.7245046.95
307792019.02.12 08:30close153930.04142.256---4.0645042.89
307802019.02.12 18:30buy153940.04125.063--
307812019.02.12 19:00close153910.04110.509--3.8245046.71
307822019.02.12 22:30close153900.041.13360---23.8045022.91
307832019.02.13 01:30buy153950.041.70618--
307842019.02.13 04:00close153710.041.32103---5.0545017.86
307852019.02.13 04:30buy153960.041.88990--
307862019.02.13 04:30buy153970.041.88990--
307872019.02.13 10:30close153640.04142.848---18.1344999.73
307882019.02.13 10:30buy153980.04142.848--
307892019.02.13 10:30close153970.041.89056--1.4145001.14
307902019.02.13 11:00close153960.041.88906---2.2644998.88
307912019.02.13 11:00sell153990.041.32289--
307922019.02.13 13:00buy154000.04142.633--
307932019.02.13 18:30close153990.041.32317---1.0544997.83
307942019.02.13 22:30close154000.04142.656--0.4444998.27
307952019.02.14 01:00close153940.04124.990---0.7644997.51
307962019.02.14 06:00sell154010.041.12820--
307972019.02.14 16:00sell154020.040.94600--
307982019.02.14 16:25s/l153980.04141.648---31.7844965.73
307992019.02.14 18:30close154010.041.12766--1.9644967.69
308002019.02.14 21:30sell154030.04141.535--
308012019.02.14 22:00close153610.04110.481--25.2144992.90
308022019.02.14 22:30buy154040.041.32853--
308032019.02.15 00:30close153920.0478.4860--9.8045002.70
308042019.02.15 00:30close154040.041.32917--1.7045004.40
308052019.02.15 04:00sell154050.04124.547--
308062019.02.15 04:30close154030.04141.146--9.7345014.13
308072019.02.15 06:00sell154060.04141.149--
308082019.02.15 19:17s/l154060.04142.349---33.5544980.58
308092019.02.15 19:30sell154070.041.70703--
308102019.02.15 20:00close153950.041.70790--4.5944985.17
308112019.02.15 21:00buy154080.0478.9300--
308122019.02.15 21:00buy154090.0478.9300--
308132019.02.18 00:30buy154100.041.80769--
308142019.02.18 02:00close154050.04124.911---10.8644974.31
308152019.02.18 05:30sell154110.04125.093--
308162019.02.18 07:00close154110.04125.066--0.5544974.86
308172019.02.18 08:30buy154120.04142.747--
308182019.02.18 09:00buy154130.04142.762--
308192019.02.18 09:00sell154140.041.32313--
308202019.02.18 09:30close154070.041.70824---4.0944970.77
308212019.02.18 15:30close154140.041.32369---1.8944968.88
308222019.02.18 18:30close154020.040.94373--6.6344975.51
308232019.02.18 23:00close154130.04142.959--5.2744980.78
308242019.02.19 06:00buy154150.04110.496--
308252019.02.19 06:30buy154160.04110.686--
308262019.02.19 07:30close154090.0478.6810---6.6044974.18
308272019.02.19 09:00close154080.0478.7550---4.5444969.64
308282019.02.19 10:30buy154170.0478.8700--
308292019.02.19 10:30buy154180.04125.340--
308302019.02.19 16:00sell154190.041.71788--
308312019.02.19 17:30buy154200.0478.9080--
308322019.02.19 18:30sell154210.040.94738--
308332019.02.20 00:00buy154220.04144.490--
308342019.02.20 02:30sell154230.041.32079--
308352019.02.20 04:00sell154240.041.13544--
308362019.02.20 04:00buy154250.041.31927--
308372019.02.20 04:30close154150.04110.842--12.8944982.53
308382019.02.20 10:00close154210.040.94482--7.5344990.06
308392019.02.20 10:05s/l154100.041.81847--28.3445018.40
308402019.02.20 15:00close154220.04144.449---1.3445017.06
308412019.02.20 19:00close154230.041.31630--13.4445030.50
308422019.02.20 22:30close154240.041.13489--2.0045032.50
308432019.02.21 01:00buy154260.04144.614--
308442019.02.21 03:00close153820.041.81311--26.0545058.55
308452019.02.21 03:30close154180.04125.420--3.4945062.04
308462019.02.21 04:00sell154270.041.82231--
308472019.02.21 06:30close154260.04144.487---3.7345058.31
308482019.02.21 07:27s/l154270.041.82580---9.4745048.84
308492019.02.21 07:30buy154280.040.93675--
308502019.02.21 07:30buy154290.040.93675--
308512019.02.21 08:30sell154300.0478.5600--
308522019.02.21 09:30close154170.0478.9380--2.7545051.59
308532019.02.21 11:00close154200.0478.7380---3.8645047.73
308542019.02.21 16:00sell154310.04110.641--
308552019.02.22 09:30close154280.040.94072--11.7345059.46
308562019.02.22 09:30close154290.040.94072--11.7345071.19
308572019.02.22 09:30buy154320.041.83386--
308582019.02.22 11:00buy154330.04125.726--
308592019.02.22 11:30close154190.041.72189---13.4545057.74
308602019.02.22 15:30buy154340.041.71791--
308612019.02.22 21:30sell154350.041.83004--
308622019.02.22 23:30close154330.04125.385---9.6845048.06
308632019.02.25 02:00close154300.0479.3050---21.6245026.44
308642019.02.25 02:30sell154360.041.31300--
308652019.02.25 05:00s/l154350.041.83151---4.3945022.05
308662019.02.25 06:00close154340.041.71708---2.8245019.23
308672019.02.25 07:30buy154370.04144.669--
308682019.02.25 10:00close154360.041.31274--0.5945019.82
308692019.02.25 12:54s/l154320.041.82186---32.1244987.70
308702019.02.25 13:00buy154380.04125.856--
308712019.02.25 15:30buy154390.041.82384--
308722019.02.25 16:30sell154400.040.94425--
308732019.02.25 19:00sell154410.041.31861--
308742019.02.25 19:00close154310.04111.092---18.6644969.04
308752019.02.25 19:30sell154420.040.94560--
308762019.02.25 20:30close154370.04145.391--19.8744988.91
308772019.02.25 21:30close154410.041.31805--1.5044990.41
308782019.02.26 03:00sell154430.041.73134--
308792019.02.26 03:00buy154440.04111.023--
308802019.02.26 04:00close154250.041.31989--1.4744991.88
308812019.02.26 04:00sell154450.041.31989--
308822019.02.26 05:30buy154460.04145.627--
308832019.02.26 06:30buy154470.041.83490--
308842019.02.26 12:00close154390.041.84239--49.0345040.91
308852019.02.26 13:08s/l154460.04146.310--18.7845059.69
308862019.02.26 14:59s/l154470.041.84346--22.5445082.23
308872019.02.26 16:00close154160.04110.684--3.9045086.13
308882019.02.26 16:00sell154480.04110.684--
308892019.02.26 18:14s/l154430.041.75134---60.7745025.36
308902019.02.27 00:00buy154490.04146.536--
308912019.02.27 00:30close154440.04110.579---15.6645009.70
308922019.02.27 03:30sell154500.041.31639--
308932019.02.27 08:30close154380.04125.745---2.5645007.14
308942019.02.27 10:30close154400.040.94399--0.5445007.68
308952019.02.27 10:30close154420.040.94399--4.6345012.31
308962019.02.27 12:00close154490.04146.658--3.1945015.50
308972019.02.27 12:00close154450.041.31459--15.7345031.23
308982019.02.27 12:00close154500.041.31459--5.2845036.51
308992019.02.27 14:30sell154510.0479.1700--
309002019.02.27 15:00buy154520.040.94043--
309012019.02.27 15:30buy154530.041.13853--
309022019.02.27 16:00sell154540.04110.694--
309032019.02.27 16:30sell154550.041.94238--
309042019.02.27 17:00sell154560.041.94522--
309052019.02.27 18:00buy154570.04126.229--
309062019.02.27 18:00buy154580.04110.906--
309072019.02.27 21:30close154480.04111.050---14.4945022.02
309082019.02.27 22:30buy154590.04147.729--
309092019.02.27 22:30close154560.041.94514--0.0045022.02
309102019.02.27 23:00close154550.041.94496---6.5145015.51
309112019.02.28 00:30close154540.04110.976---13.6945001.82
309122019.02.28 03:00buy154600.04110.861--
309132019.02.28 13:00close154590.04147.274---11.0744990.75
309142019.02.28 17:46t/p154120.04148.147--157.0345147.78
309152019.02.28 18:00close154600.04111.299--15.5445163.32
309162019.02.28 18:30buy154610.040.93600--
309172019.02.28 21:00close154530.041.13802---3.1145160.21
309182019.03.01 05:30buy154620.041.74566--
309192019.03.01 09:30buy154630.041.31444--
309202019.03.01 10:00close154510.0479.3890---7.7045152.51
309212019.03.01 12:00close154630.041.31369---2.4845150.03
309222019.03.01 12:30buy154640.041.86362--
309232019.03.01 15:30close154520.040.93785---8.3945141.64
309242019.03.01 15:30sell154650.040.93785--
309252019.03.01 15:30close154610.040.93785--5.3145146.95
309262019.03.01 16:00close154620.041.75108--16.2245163.17
309272019.03.04 00:30sell154660.041.13770--
309282019.03.04 00:30buy154670.041.32817--
309292019.03.04 02:00sell154680.041.75837--
309302019.03.04 08:30buy154690.04111.987--
309312019.03.04 09:00buy154700.041.86622--
309322019.03.04 10:30close154570.04126.962--22.0045185.17
309332019.03.04 11:30close154670.041.32965--4.2545189.42
309342019.03.04 13:24s/l154700.041.86415---5.7045183.72
309352019.03.04 13:30buy154710.04126.832--
309362019.03.04 14:00sell154720.040.94337--
309372019.03.04 14:00buy154730.04147.639--
309382019.03.04 15:30close154710.04126.888--1.3645185.08
309392019.03.04 19:00sell154740.0479.1110--
309402019.03.04 19:30sell154750.0479.1060--
309412019.03.04 19:30buy154760.04126.617--
309422019.03.04 20:00close154760.04126.596---0.7845184.30
309432019.03.04 21:30close154730.04147.123---14.5545169.75
309442019.03.04 22:00buy154770.04126.625--
309452019.03.04 22:30close154770.04126.631---0.0345169.72
309462019.03.05 00:00buy154780.041.33042--
309472019.03.05 02:30close154780.041.33159--3.3145173.03
309482019.03.05 03:00close154660.041.13358--16.3945189.42
309492019.03.05 03:00sell154790.04147.335--
309502019.03.05 11:00buy154800.04126.903--
309512019.03.05 17:30close154800.04126.515---10.9945178.43
309522019.03.05 17:30buy154810.041.75145--
309532019.03.06 05:00close154650.040.94154---11.4445166.99
309542019.03.06 05:00close154720.040.94154--5.3045172.29
309552019.03.06 05:00close154640.041.86651--7.3445179.63
309562019.03.06 06:00buy154820.040.94054--
309572019.03.06 09:00close154690.04111.812---5.2745174.36
309582019.03.06 09:30buy154830.041.86761--
309592019.03.06 12:30close154680.041.75742--2.2345176.59
309602019.03.06 14:30sell154840.04111.814--
309612019.03.06 17:29t/p154810.041.77145--60.2745236.86
309622019.03.06 17:30close154820.040.94510--13.6145250.47
309632019.03.06 17:30sell154850.040.94510--
309642019.03.06 17:30sell154860.041.77132--
309652019.03.06 17:30close154580.04111.693--32.1545282.62
309662019.03.07 06:49s/l154830.041.86876--2.7245285.34
309672019.03.07 13:00buy154870.041.86736--
309682019.03.07 19:00close154850.040.94380--3.6845289.02
309692019.03.07 21:00buy154880.041.76115--
309702019.03.08 02:30sell154890.04146.103--
309712019.03.08 06:30close154880.041.76135--0.3145289.33
309722019.03.08 07:30sell154900.041.11975--
309732019.03.08 07:30close154890.04145.637--12.7645302.09
309742019.03.08 10:00close154860.041.76025--32.4445334.53
309752019.03.08 14:30sell154910.04124.669--
309762019.03.08 15:30s/l154870.041.85536---32.1345302.40
309772019.03.08 18:00buy154920.041.74789--
309782019.03.08 18:00buy154930.041.91365--
309792019.03.08 18:00buy154940.041.91365--
309802019.03.08 20:30close154910.04124.850---5.2445297.16
309812019.03.08 20:30close154900.041.12415---17.8045279.36
309822019.03.08 23:30close154940.041.91274---2.4245276.94
309832019.03.11 00:01sell154950.04143.931--
309842019.03.11 13:30close154950.04144.442---14.4045262.54
309852019.03.11 14:00close154930.041.90817---13.7845248.76
309862019.03.11 16:00close154740.0478.3950--17.2145265.97
309872019.03.11 18:00sell154960.04145.457--
309882019.03.11 18:30close154750.0478.5220--13.5445279.51
309892019.03.11 21:30close154920.041.76592--54.3045333.81
309902019.03.12 00:04close154960.04146.168---20.8445312.97
309912019.03.12 01:30sell154970.041.77152--
309922019.03.12 01:30sell154980.041.93464--
309932019.03.12 02:00buy154990.041.87104--
309942019.03.12 02:30close154790.04147.487---10.5845302.39
309952019.03.12 02:30buy155000.04147.487--
309962019.03.12 05:00close154980.041.93265--4.6745307.06
309972019.03.12 07:00buy155010.04147.258--
309982019.03.12 07:23s/l154990.041.86765---9.2045297.86
309992019.03.12 12:30close155010.04147.337--1.9945299.85
310002019.03.12 13:31s/l155000.04146.287---33.5545266.30
310012019.03.12 14:30buy155020.041.84212--
310022019.03.12 14:30close154970.041.74543--78.8145345.11
310032019.03.12 14:30buy155030.041.90257--
310042019.03.12 14:30buy155040.041.90257--
310052019.03.12 17:02s/l155040.041.91239--23.8445368.95
310062019.03.12 17:30buy155050.04111.225--
310072019.03.12 19:30sell155060.04145.698--
310082019.03.12 21:30buy155070.041.90255--
310092019.03.12 22:30close155030.041.91031--18.7545387.70
310102019.03.12 22:30close155070.041.91031--18.8045406.50
310112019.03.13 03:00buy155080.041.74548--
310122019.03.13 03:30close154840.04111.355--8.5345415.03
310132019.03.13 05:00buy155090.040.94234--
310142019.03.13 05:00close155020.041.85566--35.7145450.74
310152019.03.13 09:00close155080.041.74974--12.7045463.44
310162019.03.13 19:30buy155100.041.86671--
310172019.03.13 21:30close155060.04146.871---33.6845429.76
310182019.03.13 22:00sell155110.04111.030--
310192019.03.13 23:30sell155120.041.77237--
310202019.03.13 23:30sell155130.041.94404--
310212019.03.14 00:30buy155140.04148.188--
310222019.03.14 02:20s/l155100.041.87327--17.0845446.84
310232019.03.14 02:30close155130.041.93811--13.9145460.75
310242019.03.14 05:00buy155150.04147.802--
310252019.03.14 05:00close155110.04111.477---19.5745441.18
310262019.03.14 11:30sell155160.041.13274--
310272019.03.14 11:50s/l155150.04148.574--21.2645462.44
310282019.03.14 14:30close155120.041.76199--30.5745493.01
310292019.03.14 22:30buy155170.041.87133--
310302019.03.15 00:30buy155180.04111.677--
310312019.03.15 04:00close155090.040.94291--1.1545494.16
310322019.03.15 04:00close155180.04111.855--6.1745500.33
310332019.03.15 11:30buy155190.041.76023--
310342019.03.15 13:30close155170.041.87446--8.0745508.40
310352019.03.15 23:00sell155200.041.77346--
310362019.03.18 06:00buy155210.041.87089--
310372019.03.18 06:30buy155220.041.86896--
310382019.03.18 11:30close155200.041.76601--22.1445530.54
310392019.03.18 18:00sell155230.04111.537--
310402019.03.18 20:30buy155240.04126.223--
310412019.03.18 22:00close155240.04126.292--1.7245532.26
310422019.03.19 02:30close155050.04111.377--9.4345541.69
310432019.03.19 11:00sell155250.0478.9320--
310442019.03.19 11:30sell155260.0478.9650--
310452019.03.19 16:00buy155270.040.94204--
310462019.03.19 16:00buy155280.04126.522--
310472019.03.19 16:00buy155290.041.32644--
310482019.03.19 16:00buy155300.041.32644--
310492019.03.19 19:00close155250.0479.1280---5.6545536.04
310502019.03.19 19:00buy155310.0479.1280--
310512019.03.19 19:00close155300.041.32938--8.6545544.69
310522019.03.19 19:30close155310.0479.0290---2.9545541.74
310532019.03.19 20:30close155190.041.76794--22.9445564.68
310542019.03.20 04:00close155220.041.87707--21.2545585.93
310552019.03.20 04:00close155290.041.33379--21.8145607.74
310562019.03.20 09:30buy155320.041.33332--
310572019.03.20 09:59s/l155210.041.87107--0.1945607.93
310582019.03.20 10:30close155270.040.94491--8.4045616.33
310592019.03.20 11:30buy155330.041.86677--
310602019.03.20 11:30buy155340.041.76486--
310612019.03.20 15:46s/l155140.04146.988---31.1745585.16
310622019.03.20 15:51s/l155330.041.85477---32.0745553.09
310632019.03.20 16:00close155260.0479.1080---4.5345548.56
310642019.03.20 16:00buy155350.041.75312--
310652019.03.20 17:00buy155360.04111.434--
310662019.03.20 18:00sell155370.0479.0370--
310672019.03.20 19:00close155160.041.13538---10.3345538.23
310682019.03.20 21:30buy155380.0479.1790--
310692019.03.20 23:00sell155390.0478.7790--
310702019.03.21 00:00close155320.041.33038---9.1445529.09
310712019.03.21 01:00buy155400.041.90713--
310722019.03.21 01:00buy155410.041.90713--
310732019.03.21 03:30close155360.04110.732---23.7745505.32
310742019.03.21 04:00sell155420.040.95119--
310752019.03.21 04:30sell155430.040.95163--
310762019.03.21 05:00close155340.041.75687---24.7145480.61
310772019.03.21 05:00sell155440.04146.311--
310782019.03.21 05:00sell155450.04146.311--
310792019.03.21 05:30close155390.0479.2450---14.2245466.39
310802019.03.21 05:30buy155460.0479.2450--
310812019.03.21 06:00close155280.04126.339---3.8145462.58
310822019.03.21 06:00buy155470.041.14293--
310832019.03.21 07:00close155410.041.91070--8.5445471.12
310842019.03.21 07:30close155400.041.90940--5.3645476.48
310852019.03.21 08:30sell155480.0478.9670--
310862019.03.21 09:00close155370.0478.9890--0.0645476.54
310872019.03.21 09:00close155460.0478.9640---8.0145468.53
310882019.03.21 09:30close155380.0478.9330---6.2445462.29
310892019.03.21 11:30buy155490.041.90062--
310902019.03.21 11:37s/l155450.04145.335--26.9345489.22
310912019.03.21 16:00close155490.041.90399--8.0445497.26
310922019.03.21 21:30close155470.041.13606---27.6845469.58
310932019.03.22 00:00sell155500.041.13728--
310942019.03.22 00:30sell155510.04145.497--
310952019.03.22 01:00buy155520.041.33635--
310962019.03.22 04:00close155500.041.13685--1.5245471.10
310972019.03.22 04:00sell155530.041.84791--
310982019.03.22 04:00close155520.041.33689--1.4245472.52
310992019.03.22 05:30close155510.04145.466--0.6645473.18
311002019.03.22 09:30sell155540.04126.089--
311012019.03.22 12:00close155420.040.94863--7.5345480.71
311022019.03.22 12:30close155540.04124.911--32.5545513.26
311032019.03.22 14:00close155350.041.76068--22.2745535.53
311042019.03.22 14:30buy155550.041.85542--
311052019.03.22 15:00sell155560.041.76139--
311062019.03.22 16:30buy155570.04110.241--
311072019.03.22 17:00sell155580.041.13047--
311082019.03.22 17:52t/p155230.04109.937--51.3645586.89
311092019.03.22 17:57s/l155530.041.85991---32.0745554.82
311102019.03.22 19:00sell155590.041.77209--
311112019.03.22 21:30close155570.04110.149---3.5445551.28
311122019.03.25 02:00close155580.041.12971--2.9545554.23
311132019.03.25 02:30close155430.040.95011--4.3745558.60
311142019.03.25 03:00buy155600.041.12971--
311152019.03.25 07:00close155560.041.77183---32.0345526.57
311162019.03.25 09:00sell155610.04124.312--
311172019.03.25 09:00buy155620.041.34243--
311182019.03.25 09:37s/l155550.041.86110--14.8445541.41
311192019.03.25 13:30buy155630.041.85637--
311202019.03.25 15:00close155610.04124.597---8.1345533.28
311212019.03.25 15:30close155620.041.34266--0.4945533.77
311222019.03.26 08:30close155480.0478.4500--13.1045546.87
311232019.03.26 14:30sell155640.04124.917--
311242019.03.26 15:00close155640.04124.904--0.1645547.03
311252019.03.26 20:30close155440.04146.057--4.2245551.25
311262019.03.26 20:30buy155650.04146.057--
311272019.03.27 04:30sell155660.041.93363--
311282019.03.27 05:00sell155670.041.93576--
311292019.03.27 09:00close155600.041.12572---16.7445534.51
311302019.03.27 09:00close155590.041.76648--16.1345550.64
311312019.03.27 10:00sell155680.041.12660--
311322019.03.27 10:00sell155690.04145.777--
311332019.03.27 10:30close155660.041.93541---4.5545546.09
311342019.03.27 11:00sell155700.041.93921--
311352019.03.27 13:00sell155710.04124.571--
311362019.03.27 15:00close155630.041.86421--20.5345566.62
311372019.03.27 15:00buy155720.04110.435--
311382019.03.27 16:30close155680.041.12616--1.5645568.18
311392019.03.27 17:30buy155730.041.12546--
311402019.03.27 18:00close155700.041.94319---9.9445558.24
311412019.03.27 18:30sell155740.0478.0670--
311422019.03.27 18:30sell155750.041.94604--
311432019.03.27 19:00close155690.04145.647--3.4145561.65
311442019.03.27 19:00close155750.041.94321--6.7345568.38
311452019.03.27 22:00sell155760.041.77747--
311462019.03.27 22:00sell155770.041.94977--
311472019.03.27 22:30buy155780.0478.3020--
311482019.03.28 00:00close155670.041.94065---12.5845555.80
311492019.03.28 00:00close155770.041.94065--21.7245577.52
311502019.03.28 00:01close155760.041.76819--27.2445604.76
311512019.03.28 10:53s/l155650.04144.857---31.1745573.59
311522019.03.28 13:30sell155790.041.85045--
311532019.03.28 16:30sell155800.04145.077--
311542019.03.28 17:00buy155810.041.75572--
311552019.03.29 01:00close155710.04124.224--7.3045580.89
311562019.03.29 04:30sell155820.04144.859--
311572019.03.29 07:00close155740.0478.4850---13.2445567.65
311582019.03.29 10:30close155820.04144.705--4.0845571.73
311592019.03.29 13:12s/l155790.041.84164--22.9245594.65
311602019.03.29 16:00buy155830.040.94793--
311612019.03.29 17:43s/l155810.041.73572---60.8745533.78
311622019.03.29 18:00buy155840.041.90877--
311632019.04.01 00:05close155840.041.91173--6.8845540.66
311642019.04.01 04:00close155830.040.95057--7.7145548.37
311652019.04.01 05:30buy155850.041.33474--
311662019.04.01 13:00sell155860.041.83947--
311672019.04.01 15:30buy155870.041.75071--
311682019.04.01 18:57s/l155800.04146.277---35.3145513.06
311692019.04.01 22:30close155730.041.12090---19.8945493.17
311702019.04.01 23:00buy155880.04146.082--
311712019.04.02 00:30close155860.041.83366--14.9445508.11
311722019.04.02 07:00sell155890.041.84346--
311732019.04.02 08:00buy155900.040.94344--
311742019.04.02 08:30buy155910.040.94302--
311752019.04.02 15:00close155890.041.83756--15.4745523.58
311762019.04.02 17:30close155780.0478.7250--13.1545536.73
311772019.04.02 18:30sell155920.0478.5590--
311782019.04.02 18:30sell155930.041.84612--
311792019.04.02 20:30close155870.041.74965---3.5145533.22
311802019.04.02 20:34s/l155930.041.85812---32.0845501.14
311812019.04.02 21:30sell155940.041.94494--
311822019.04.03 00:30buy155950.041.33380--
311832019.04.03 02:30close155950.041.33409--0.6745501.81
311842019.04.03 04:00close155940.041.94144--8.2345510.04
311852019.04.03 05:00buy155960.0479.1680--
311862019.04.03 05:30sell155970.041.85098--
311872019.04.03 07:00close155920.0479.1480---16.9345493.11
311882019.04.03 08:00close155910.040.94600--8.7345501.84
311892019.04.03 10:30close155900.040.94699--10.4645512.30
311902019.04.04 01:30sell155980.041.75682--
311912019.04.04 05:30sell155990.041.85011--
311922019.04.04 15:00buy156000.04146.342--
311932019.04.04 18:00close155970.041.83992--28.3145540.61
311942019.04.04 21:30close156000.04145.743---16.8545523.76
311952019.04.05 01:30close155880.04145.939---0.6245523.14
311962019.04.05 01:30sell156010.04145.939--
311972019.04.05 08:13s/l155990.041.84084--24.1345547.27
311982019.04.05 14:00close155980.041.74749--27.8345575.10
311992019.04.05 14:00buy156020.04146.009--
312002019.04.05 15:30sell156030.041.33824--
312012019.04.05 21:00close156030.041.33845---0.8345574.27
312022019.04.05 21:30close156020.04145.542---13.1845561.09
312032019.04.05 23:30sell156040.04145.591--
312042019.04.08 03:00buy156050.04125.342--
312052019.04.08 04:00close156050.04125.081---7.4645553.63
312062019.04.08 04:30sell156060.0479.0860--
312072019.04.08 05:00sell156070.0479.1280--
312082019.04.08 05:30close155960.0479.0790---1.3445552.29
312092019.04.08 06:30sell156080.041.84032--
312102019.04.08 06:30close155720.04111.381--40.9145593.20
312112019.04.08 10:30close156040.04145.561---0.2545592.95
312122019.04.08 12:30sell156090.04111.460--
312132019.04.08 13:30sell156100.04125.296--
312142019.04.08 14:00buy156110.04125.342--
312152019.04.08 17:00buy156120.041.74087--
312162019.04.08 21:00close156070.0479.5110---10.8445582.11
312172019.04.08 21:30buy156130.0479.5190--
312182019.04.08 21:30buy156140.0479.5190--
312192019.04.08 22:00close156100.04125.601---8.6845573.43
312202019.04.09 00:00sell156150.041.33124--
312212019.04.09 02:00sell156160.041.83394--
312222019.04.09 04:00sell156170.04111.399--
312232019.04.09 07:30close156150.041.33086--0.9445574.37
312242019.04.09 10:00close156060.0479.5690---13.9945560.38
312252019.04.09 20:00sell156180.0479.1680--
312262019.04.09 20:00close156110.04125.238---2.7345557.65
312272019.04.09 21:00close156140.0479.1810---9.3345548.32
312282019.04.09 21:30sell156190.0479.1480--
312292019.04.09 22:18s/l156160.041.83243--3.8145552.13
312302019.04.09 23:30sell156200.04145.100--
312312019.04.10 00:00close156130.0479.1390---10.2345541.90
312322019.04.10 09:00buy156210.0479.4220--
312332019.04.10 12:00close156180.0479.4460---8.2845533.62
312342019.04.10 12:00close156200.04145.236---4.8645528.76
312352019.04.10 12:30close156190.0479.5020---10.4045518.36
312362019.04.10 13:00buy156220.0479.5430--
312372019.04.10 13:30sell156230.041.74193--
312382019.04.10 14:00close156120.041.74328--6.8945525.25
312392019.04.10 16:30close156010.04145.228--16.9245542.17
312402019.04.10 16:30buy156240.04145.228--
312412019.04.10 18:00sell156250.0479.2430--
312422019.04.10 18:30close156090.04110.925--16.8745559.04
312432019.04.10 22:30sell156260.041.82610--
312442019.04.11 00:06close156230.041.74163--0.0545559.09
312452019.04.11 05:30sell156270.041.33424--
312462019.04.11 08:30close156270.041.33428---0.3245558.77
312472019.04.11 17:30close156170.04111.416---5.2445553.53
312482019.04.11 18:00buy156280.04125.706--
312492019.04.11 18:00sell156290.04111.483--
312502019.04.12 00:30close156290.04111.660---7.6545545.88
312512019.04.12 02:30buy156300.04145.785--
312522019.04.12 05:00sell156310.041.12844--
312532019.04.12 06:00close156300.04145.995--5.6345551.51
312542019.04.12 08:00close156310.041.12928---3.5645547.95
312552019.04.12 09:00buy156320.041.12873--
312562019.04.12 12:00close156080.041.82624--35.4945583.44
312572019.04.12 13:00close156320.041.13140--10.4845593.92
312582019.04.12 13:00buy156330.041.74298--
312592019.04.12 13:09s/l156250.0480.2430---29.4145564.51
312602019.04.12 21:00buy156340.04126.570--
312612019.04.12 21:00buy156350.04146.539--
312622019.04.15 01:00sell156360.041.13016--
312632019.04.15 02:30close156340.04126.664--2.7845567.29
312642019.04.15 03:30close156330.041.74520--6.4245573.71
312652019.04.15 03:30close156350.04146.667--3.9545577.66
312662019.04.15 03:54s/l156260.041.82614---1.7445575.92
312672019.04.15 08:30buy156370.04111.961--
312682019.04.15 11:30sell156380.041.74738--
312692019.04.15 16:00close156380.041.74411--9.7045585.62
312702019.04.15 18:00sell156390.040.95940--
312712019.04.15 20:30buy156400.04112.025--
312722019.04.15 22:30buy156410.04146.660--
312732019.04.16 01:00buy156420.041.33729--
312742019.04.16 05:00close156280.04126.435--21.1745606.79
312752019.04.16 05:00sell156430.041.83052--
312762019.04.16 05:00close155850.041.33892--11.7745618.56
312772019.04.16 05:00sell156440.041.33892--
312782019.04.16 05:00close156420.041.33892--4.6745623.23
312792019.04.16 08:00close156210.0480.0350--18.4345641.66
312802019.04.16 08:00close156410.04146.544---2.8345638.83
312812019.04.16 12:00close156220.0480.0260--14.8245653.65
312822019.04.16 13:30close156390.040.95628--9.2345662.88
312832019.04.16 15:30close156430.041.82446--15.9045678.78
312842019.04.16 15:30close156370.04112.003--1.9045680.68
312852019.04.16 16:00buy156450.0480.2500--
312862019.04.16 16:00buy156460.0480.2500--
312872019.04.16 22:00sell156470.041.81936--
312882019.04.17 07:00close156240.04146.142--29.3745710.05
312892019.04.17 07:00sell156480.04146.142--
312902019.04.17 12:30buy156490.041.73666--
312912019.04.17 16:30buy156500.04126.541--
312922019.04.17 17:08s/l156470.041.81692--5.9945716.04
312932019.04.17 20:30buy156510.04126.548--
312942019.04.17 21:30close156500.04126.524---0.6745715.37
312952019.04.17 22:00sell156520.04112.062--
312962019.04.18 05:00close156510.04126.348---4.6645710.71
312972019.04.18 05:00sell156530.04111.908--
312982019.04.18 05:00close156520.04111.923--1.4445712.15
312992019.04.18 12:00close156460.0480.1390---2.2345709.92
313002019.04.18 13:30close156450.0480.1040---3.2045706.72
313012019.04.19 05:00sell156540.041.12413--
313022019.04.19 13:00close156490.041.73836--4.5345711.25
313032019.04.19 13:30close156540.041.12467---2.3645708.89
313042019.04.22 06:30buy156550.041.33605--
313052019.04.22 08:30close156550.041.33622--0.3145709.20
313062019.04.22 22:00close156360.041.12599--17.2445726.44
313072019.04.22 23:00buy156560.041.12603--
313082019.04.23 04:00close156400.04111.700---7.0845719.36
313092019.04.23 09:00sell156570.04145.277--
313102019.04.23 09:30sell156580.04111.899--
313112019.04.23 10:00sell156590.041.82437--
313122019.04.23 13:30sell156600.041.73957--
313132019.04.23 16:30close156570.04145.103--4.6445724.00
313142019.04.23 18:00close156600.041.73495--13.7945737.79
313152019.04.23 20:00close156560.041.12136---19.1745718.62
313162019.04.23 21:00close156580.04111.815--2.8045721.42
313172019.04.23 22:30sell156610.041.12185--
313182019.04.24 00:30buy156620.041.34286--
313192019.04.24 01:00sell156630.04144.677--
313202019.04.24 04:30s/l156590.041.83637---32.3645689.06
313212019.04.24 04:30buy156640.04111.964--
313222019.04.24 05:00buy156650.040.94719--
313232019.04.24 05:00buy156660.040.94719--
313242019.04.24 05:00close156620.041.34480--5.5745694.63
313252019.04.24 14:30close156610.041.12068--4.5945699.22
313262019.04.24 15:00buy156670.041.34448--
313272019.04.24 20:30close156630.04144.716---1.2845697.94
313282019.04.24 21:30close156530.04112.201---15.0845682.86
313292019.04.25 08:30close156670.041.34932--14.0545696.91
313302019.04.25 14:00close156640.04111.824---3.4245693.49
313312019.04.25 17:00sell156680.04111.580--
313322019.04.25 18:00buy156690.041.34942--
313332019.04.26 05:00buy156700.041.83586--
313342019.04.26 06:00close156660.040.94689---1.4945692.00
313352019.04.26 06:30close156690.041.34782---4.9845687.02
313362019.04.26 10:00close156650.040.94744--0.1845687.20
313372019.04.26 12:30sell156710.041.74061--
313382019.04.26 16:00close156710.041.73969--2.5845689.78
313392019.04.26 20:30close156480.04144.381--39.0845728.86
313402019.04.26 20:30buy156720.04144.381--
313412019.04.29 03:30buy156730.0478.6720--
313422019.04.29 05:00sell156740.04144.271--
313432019.04.29 05:00sell156750.04111.633--
313442019.04.29 05:30buy156760.0478.7530--
313452019.04.29 09:30sell156770.04124.633--
313462019.04.29 10:00sell156780.041.74130--
313472019.04.29 13:30sell156790.04124.726--
313482019.04.29 13:30close156770.04124.746---3.3445725.52
313492019.04.29 14:00close156790.04124.702--0.4745725.99
313502019.04.29 14:30close156740.04144.478---5.9545720.04
313512019.04.29 15:30close156780.041.74033--2.7445722.78
313522019.04.29 16:00buy156800.04111.848--
313532019.04.29 19:30buy156810.041.73830--
313542019.04.29 19:30close156750.04111.820---6.8945715.89
313552019.04.29 22:00buy156820.04111.736--
313562019.04.30 00:00close156810.041.73963--3.7245719.61
313572019.04.30 00:30buy156830.041.11866--
313582019.04.30 03:00close156820.04111.682---1.5345718.08
313592019.04.30 09:30sell156840.0478.3700--
313602019.04.30 09:30close156760.0478.3700---10.5845707.50
313612019.04.30 09:30sell156850.0478.3700--
313622019.04.30 09:30close156800.04111.370---16.7745690.73
313632019.04.30 11:30close156730.0478.4990---4.7445685.99
313642019.04.30 12:30buy156860.0478.6090--
313652019.04.30 16:00close156700.041.84836--32.9145718.90
313662019.04.30 16:30sell156870.041.75222--
313672019.04.30 22:00buy156880.04145.242--
313682019.05.01 00:00close156440.041.33895---3.2445715.66
313692019.05.01 00:00buy156890.041.33895--
313702019.05.01 11:00close156880.04145.542--8.7345724.39
313712019.05.02 04:00buy156900.041.34356--
313722019.05.02 04:30sell156910.041.12084--
313732019.05.02 05:00sell156920.04125.049--
313742019.05.02 07:30close156920.04125.036--0.1645724.55
313752019.05.02 15:30buy156930.04145.464--
313762019.05.02 17:00close156910.041.11868--8.4445732.99
313772019.05.02 17:00close156900.041.34636--8.1245741.11
313782019.05.02 19:30buy156940.04111.478--
313792019.05.02 22:00close156930.04145.264---5.7645735.35
313802019.05.03 09:30sell156950.04124.487--
313812019.05.03 11:30buy156960.04145.202--
313822019.05.03 13:00buy156970.041.85761--
313832019.05.03 13:00close156870.041.75014--4.9945740.34
313842019.05.03 15:30buy156980.041.75123--
313852019.05.03 16:00close156960.04145.200---0.2645740.08
313862019.05.03 18:00close156830.041.11871---1.4545738.63
313872019.05.03 18:00close156970.041.86873--29.3445767.97
313882019.05.03 18:30sell156990.041.76513--
313892019.05.03 21:30close156940.04111.134---11.9845755.99
313902019.05.06 00:00s/l156860.0477.6090---26.4045729.59
313912019.05.06 00:00buy157000.04145.408--
313922019.05.06 00:30sell157010.041.98762--
313932019.05.06 01:00t/p156980.041.77123--60.2745789.86
313942019.05.06 06:30close157010.041.98458--7.2445797.10
313952019.05.06 09:00sell157020.04123.973--
313962019.05.06 09:00close157000.04145.377---1.0745796.03
313972019.05.06 09:00buy157030.041.34789--
313982019.05.06 09:00sell157040.04110.777--
313992019.05.06 09:30close156890.041.34918--29.9645825.99
314002019.05.06 15:30close156950.04124.201--7.2145833.20
314012019.05.06 18:00buy157050.041.87201--
314022019.05.06 18:30close156720.04145.185--26.9045860.10
314032019.05.06 18:30sell157060.04145.185--
314042019.05.07 00:00close157020.04124.021---2.0845858.02
314052019.05.07 00:30close157030.041.34560---7.0445850.98
314062019.05.07 01:00close157040.04110.703--1.3645852.34
314072019.05.07 05:30buy157070.041.76073--
314082019.05.07 08:00sell157080.040.94428--
314092019.05.07 12:30close156840.0477.6530--17.2445869.58
314102019.05.07 13:30sell157090.0477.6090--
314112019.05.07 15:30close156990.041.75862--19.0745888.65
314122019.05.07 16:38s/l157050.041.86001---32.1345856.52
314132019.05.07 21:00close157070.041.76151--2.1645858.68
314142019.05.07 22:30sell157100.04144.038--
314152019.05.08 00:00buy157110.041.86401--
314162019.05.08 00:30sell157120.041.11910--
314172019.05.08 02:00sell157130.04123.401--
314182019.05.08 02:30buy157140.041.34719--
314192019.05.08 05:32t/p156680.04109.980--45.8045904.48
314202019.05.08 06:00close157130.04123.250--3.9945908.47
314212019.05.08 07:00close157100.04143.732--7.4345915.90
314222019.05.08 10:30buy157150.041.97888--
314232019.05.08 13:30close157140.041.34815--2.6545918.55
314242019.05.08 15:00close157080.040.94311--3.3245921.87
314252019.05.08 18:30sell157160.04123.423--
314262019.05.08 19:30close157150.041.97704---4.7045917.17
314272019.05.08 20:00close157160.04123.248--4.6745921.84
314282019.05.09 05:00close157120.041.11922---0.3645921.48
314292019.05.09 07:30buy157170.041.86512--
314302019.05.09 10:30sell157180.041.11990--
314312019.05.09 11:30buy157190.041.75271--
314322019.05.09 19:30close157180.041.12218---9.3245912.16
314332019.05.09 19:39s/l157170.041.86127---10.4345901.73
314342019.05.10 06:00sell157200.04123.328--
314352019.05.10 06:00sell157210.04109.843--
314362019.05.10 06:30close157200.04123.389---1.9045899.83
314372019.05.10 07:00sell157220.04123.263--
314382019.05.10 07:30close157220.04123.247--0.2545900.08
314392019.05.10 13:30sell157230.04123.306--
314402019.05.10 14:00close157230.04123.324---0.7045899.38
314412019.05.10 16:00buy157240.040.93819--
314422019.05.10 17:30buy157250.04109.659--
314432019.05.10 21:30close157250.04109.861--7.1545906.53
314442019.05.10 22:30close157090.0477.0710--12.9745919.50
314452019.05.13 01:00sell157260.041.12359--
314462019.05.13 03:00sell157270.0476.5720--
314472019.05.13 03:00sell157280.04123.197--
314482019.05.13 06:30buy157290.041.86571--
314492019.05.13 07:30sell157300.04142.801--
314502019.05.13 17:00close157300.04142.111--18.9845938.48
314512019.05.13 18:41s/l157290.041.86441---3.6545934.83
314522019.05.14 00:00sell157310.04141.602--
314532019.05.14 07:00close157280.04123.192---0.6045934.23
314542019.05.14 08:00sell157320.04123.250--
314552019.05.14 08:00sell157330.04109.658--
314562019.05.14 09:00close157310.04142.097---13.9645920.27
314572019.05.14 09:30close157320.04123.132--3.0845923.35
314582019.05.14 10:30close157210.04109.758--0.6845924.03
314592019.05.14 16:00close157330.04109.567--3.1245927.15
314602019.05.15 12:00sell157340.04122.691--
314612019.05.15 13:00sell157350.04109.342--
314622019.05.15 15:29s/l157190.041.73271---61.1845865.97
314632019.05.15 15:30buy157360.041.85965--
314642019.05.15 15:30buy157370.041.73352--
314652019.05.15 17:13s/l157110.041.85201---32.4145833.56
314662019.05.15 17:30buy157380.04109.665--
314672019.05.15 18:30close157360.041.85650---8.5745824.99
314682019.05.15 20:00buy157390.041.85750--
314692019.05.16 01:00close157340.04122.802---4.9045820.09
314702019.05.16 02:30sell157400.04122.727--
314712019.05.16 02:30sell157410.04140.678--
314722019.05.16 10:00close157410.04140.594--2.1445822.23
314732019.05.16 11:30close157400.04122.851---3.6545818.58
314742019.05.16 13:30close157350.04109.670---15.4945803.09
314752019.05.16 17:00buy157420.040.92671--
314762019.05.16 22:00sell157430.04122.702--
314772019.05.17 03:00sell157440.041.11730--
314782019.05.17 12:00close157440.041.11754---1.1645801.93
314792019.05.17 14:09t/p157060.04139.785--138.4645940.39
314802019.05.17 16:00close157420.040.92963--8.5545948.94
314812019.05.17 18:00s/l157370.041.71352---61.1945887.75
314822019.05.17 18:00sell157450.04140.020--
314832019.05.17 20:00sell157460.04122.750--
314842019.05.17 20:30close157430.04122.932---7.1345880.62
314852019.05.17 21:30buy157470.040.92344--
314862019.05.17 22:30close157460.04122.837---2.6245878.00
314872019.05.20 00:01s/l157390.041.84550---32.3245845.68
314882019.05.20 01:00buy157480.0475.9900--
314892019.05.20 03:30close157470.040.92819--14.1045859.78
314902019.05.20 03:30close157270.0476.1060--10.2745870.05
314912019.05.20 04:00close157240.040.92884---29.2845840.77
314922019.05.20 04:00close156850.0476.2340--52.0545892.82
314932019.05.20 04:30buy157490.0476.3250--
314942019.05.20 09:30buy157500.04110.130--
314952019.05.20 18:00close157500.04109.968---6.0945886.73
314962019.05.20 23:30sell157510.04140.001--
314972019.05.21 01:00sell157520.04110.079--
314982019.05.21 05:00buy157530.041.70859--
314992019.05.21 06:30sell157540.041.84636--
315002019.05.21 07:30buy157550.040.92446--
315012019.05.21 09:00close157510.04140.193---6.4245880.31
315022019.05.21 09:30close157520.04110.175---3.6945876.62
315032019.05.21 11:30close157490.0475.7020---17.2545859.37
315042019.05.21 14:00buy157560.041.84645--
315052019.05.21 14:30buy157570.04123.021--
315062019.05.21 15:30buy157580.041.34066--
315072019.05.21 16:30close157480.0475.9870---0.0245859.35
315082019.05.21 16:30sell157590.04140.695--
315092019.05.21 17:00sell157600.04110.576--
315102019.05.21 17:55s/l157540.041.85836---32.0745827.28
315112019.05.21 17:55s/l157450.04141.220---35.3145791.97
315122019.05.21 18:00buy157610.0476.1550--
315132019.05.21 18:00close157580.041.34123--1.5045793.47
315142019.05.21 19:17s/l157560.041.85127--12.6045806.07
315152019.05.21 21:00close157590.04140.787---2.7645803.31
315162019.05.21 22:00close157600.04110.641---2.5545800.76
315172019.05.22 00:30buy157620.04110.509--
315182019.05.22 13:00sell157630.041.83842--
315192019.05.22 13:30close157620.04110.471---1.5845799.18
315202019.05.22 15:00sell157640.04139.706--
315212019.05.22 17:00sell157650.0475.9580--
315222019.05.22 18:03s/l157630.041.84196---9.6145789.57
315232019.05.22 19:00close157570.04123.037--0.6145790.18
315242019.05.22 19:30close157610.0475.8800---7.5745782.61
315252019.05.22 20:00sell157660.0475.8710--
315262019.05.22 20:30close157550.040.92430---0.7745781.84
315272019.05.22 21:30sell157670.04139.786--
315282019.05.23 01:30close157650.0475.9350---0.6345781.21
315292019.05.23 03:00sell157680.0475.7990--
315302019.05.23 04:00close157670.04139.495--5.2545786.46
315312019.05.23 04:00sell157690.041.34428--
315322019.05.23 13:00sell157700.04122.543--
315332019.05.23 13:30close157380.04110.049--19.7145806.17
315342019.05.23 18:30sell157710.041.70583--
315352019.05.23 23:00sell157720.040.92928--
315362019.05.23 23:00close157260.041.11793--23.7445829.91
315372019.05.24 04:30buy157730.041.11800--
315382019.05.24 07:00close157530.041.70567---9.5645820.35
315392019.05.24 08:00close157710.041.70608---1.1845819.17
315402019.05.24 09:00sell157740.041.11831--
315412019.05.24 13:30close157700.04122.803---7.9745811.20
315422019.05.24 18:30close157730.041.12077--10.8845822.08
315432019.05.27 04:30close157660.0475.8950---2.6545819.43
315442019.05.27 05:30close157680.0475.9260---4.4445814.99
315452019.05.27 06:30sell157750.04109.495--
315462019.05.27 07:30sell157760.041.71171--
315472019.05.27 07:30sell157770.041.34396--
315482019.05.27 10:00close157770.041.34332--1.7145816.70
315492019.05.27 10:30sell157780.041.83697--
315502019.05.27 10:30sell157790.04109.538--
315512019.05.27 13:30close157750.04109.475--0.5345817.23
315522019.05.27 16:30sell157800.04122.509--
315532019.05.27 18:30close157720.040.92978---1.7645815.47
315542019.05.27 21:00sell157810.04138.832--
315552019.05.28 05:00close157740.041.11853---0.8645814.61
315562019.05.28 06:30close157810.04138.779--0.4045815.01
315572019.05.28 07:30close157760.041.70308--25.7145840.72
315582019.05.28 15:30buy157820.04109.548--
315592019.05.28 16:00buy157830.0475.8450--
315602019.05.28 16:00close157820.04109.444---4.0045836.72
315612019.05.28 17:00sell157840.041.70798--
315622019.05.28 17:30sell157850.04138.787--
315632019.05.28 19:30buy157860.041.34778--
315642019.05.28 22:00close157850.04138.572--5.7845842.50
315652019.05.28 22:30sell157870.0475.7360--
315662019.05.28 23:00close157860.041.34953--4.9945847.49
315672019.05.29 01:30buy157880.04109.359--
315682019.05.29 02:00close157830.0475.7060---3.8045843.69
315692019.05.29 02:00close157780.041.82858--21.5145865.20
315702019.05.29 02:30sell157890.0475.6870--
315712019.05.29 04:00buy157900.041.34917--
315722019.05.29 05:00close157840.041.70721--1.9145867.11
315732019.05.29 08:30close157870.0475.7460---0.8445866.27
315742019.05.29 10:30close157900.041.35062--4.0945870.36
315752019.05.29 22:30buy157910.04109.574--
315762019.05.29 23:00close157790.04109.676---7.4545862.91
315772019.05.29 23:30buy157920.0475.8700--
315782019.05.30 03:30close157890.0475.9130---7.5545855.36
315792019.05.30 07:00close157800.04122.076--9.1545864.51
315802019.05.30 07:30close157880.04109.621--11.1545875.66
315812019.05.30 08:30sell157930.04122.140--
315822019.05.30 09:00close157930.04122.178---1.2545874.41
315832019.05.30 10:00sell157940.04109.752--
315842019.05.30 12:00sell157950.04122.147--
315852019.05.30 12:30close157950.04122.193---1.4845872.93
315862019.05.30 13:00close157940.04109.711--1.2945874.22
315872019.05.30 14:30sell157960.04122.149--
315882019.05.30 15:00close157960.04122.189---1.3145872.91
315892019.05.30 15:30sell157970.04122.161--
315902019.05.30 15:30buy157980.04109.729--
315912019.05.30 16:00close157970.04122.097--1.5845874.49
315922019.05.30 21:30sell157990.04122.013--
315932019.05.30 23:30buy158000.041.11336--
315942019.05.31 02:30sell158010.04138.180--
315952019.05.31 03:00sell158020.0475.5000--
315962019.05.31 03:00sell158030.04109.336--
315972019.05.31 03:30sell158040.0475.5420--
315982019.05.31 03:30close157910.04109.299---7.8845866.61
315992019.05.31 04:30close157920.0475.5800---7.2045859.41
316002019.05.31 08:00sell158050.041.70675--
316012019.05.31 08:30close158010.04137.424--20.8145880.22
316022019.05.31 11:30close158000.041.11513--6.5945886.81
316032019.05.31 13:30sell158060.041.81908--
316042019.05.31 13:30close157980.04108.765---35.0545851.76
316052019.05.31 14:00close158050.041.70599--2.1045853.86
316062019.05.31 16:00sell158070.04108.799--
316072019.05.31 19:30sell158080.041.70778--
316082019.05.31 23:00close158070.04108.370--15.6345869.49
316092019.06.03 06:30close158080.041.70793---0.8845868.61
316102019.06.03 15:30sell158090.04121.227--
316112019.06.03 16:30close157990.04121.349--17.1945885.80
316122019.06.03 22:00close157690.041.34372---0.3045885.50
316132019.06.03 22:30sell158100.04121.489--
316142019.06.03 23:00close158100.04121.479--0.0845885.58
316152019.06.03 23:30close158090.04121.509---8.0445877.54
316162019.06.04 00:00buy158110.041.34388--
316172019.06.04 03:00buy158120.041.12473--
316182019.06.04 03:00close158060.041.81700--4.7645882.30
316192019.06.04 03:00sell158130.041.34412--
316202019.06.04 04:30sell158140.04121.368--
316212019.06.04 05:00close158140.04121.350--0.3045882.60
316222019.06.04 10:00close158120.041.12641--6.5245889.12
316232019.06.04 10:30close158130.041.34273--3.9445893.06
316242019.06.04 12:30buy158150.0475.4100--
316252019.06.04 13:00close158040.0475.4430--1.8445894.90
316262019.06.04 15:00close158020.0475.5320---1.8045893.10
316272019.06.04 15:30buy158160.0475.5110--
316282019.06.04 16:00sell158170.04137.231--
316292019.06.04 20:00close158170.04137.341---3.2645889.84
316302019.06.05 00:30close157640.04137.296--54.4745944.31
316312019.06.05 00:30buy158180.04137.296--
316322019.06.05 02:30sell158190.041.33922--
316332019.06.05 10:30buy158200.04108.209--
316342019.06.05 13:30close158190.041.33694--6.6245950.93
316352019.06.05 15:30sell158210.041.82086--
316362019.06.05 15:30close158200.04107.911---11.2545939.68
316372019.06.05 20:30close158030.04108.345--33.0645972.74
316382019.06.05 21:00sell158220.041.70309--
316392019.06.05 23:00sell158230.04108.433--
316402019.06.05 23:30sell158240.041.12248--
316412019.06.06 02:30close158230.04108.237--3.7145976.45
316422019.06.06 03:00buy158250.04108.338--
316432019.06.06 05:00close158160.0475.3990---2.2545974.20
316442019.06.06 05:30close158220.041.70231--1.5045975.70
316452019.06.06 08:00close158150.0475.4480--1.9145977.61
316462019.06.06 08:30buy158260.04108.229--
316472019.06.06 15:30sell158270.041.70465--
316482019.06.06 16:00buy158280.0475.5690--
316492019.06.06 21:30close158260.04108.327--3.4245981.03
316502019.06.07 00:30buy158290.041.12766--
316512019.06.07 01:30sell158300.0475.6020--
316522019.06.07 05:00sell158310.041.81921--
316532019.06.07 07:00close158310.041.82102---5.0145976.02
316542019.06.07 15:00close158290.041.12707---2.5645973.46
316552019.06.07 16:00close158250.04107.989---12.5345960.93
316562019.06.07 16:00sell158320.04107.989--
316572019.06.07 21:00buy158330.041.69103--
316582019.06.10 00:00s/l158110.041.32388---60.8445900.09
316592019.06.10 00:30close158320.04108.518---20.8145879.28
316602019.06.10 00:30buy158340.04108.518--
316612019.06.10 02:00buy158350.041.13186--
316622019.06.10 02:30sell158360.041.81864--
316632019.06.10 04:30buy158370.040.92694--
316642019.06.10 05:30sell158380.041.32703--
316652019.06.10 09:44t/p158270.041.68465--59.9245939.20
316662019.06.10 13:00close158350.041.13062---5.1645934.04
316672019.06.10 16:00buy158390.04137.511--
316682019.06.10 18:30close158390.04137.604--2.3845936.42
316692019.06.10 21:30close158280.0475.4580---2.7645933.66
316702019.06.11 02:00close158360.041.82297---11.9945921.67
316712019.06.11 03:00close158380.041.32669--0.6345922.30
316722019.06.11 04:30close158180.04137.781--16.8445939.14
316732019.06.11 04:30sell158400.04137.781--
316742019.06.11 20:00sell158410.041.69153--
316752019.06.11 20:00close158400.04138.061---7.9845931.16
316762019.06.11 20:00buy158420.04138.061--
316772019.06.11 20:30buy158430.04137.976--
316782019.06.12 00:00close158240.041.13268---40.2445890.92
316792019.06.12 01:30close158370.040.92464---7.3545883.57
316802019.06.12 04:30sell158440.041.13306--
316812019.06.12 07:30close158330.041.69013---3.2345880.34
316822019.06.12 09:00sell158450.04108.401--
316832019.06.12 11:06s/l158210.041.83286---34.0845846.26
316842019.06.12 12:30close158430.04137.928---0.9445845.32
316852019.06.12 13:00buy158460.04122.669--
316862019.06.12 17:00sell158470.04108.475--
316872019.06.12 17:30close158460.04122.751--2.0845847.40
316882019.06.12 17:30close158410.041.69152---0.3945847.01
316892019.06.12 23:00sell158480.041.33376--
316902019.06.13 01:30close158480.041.33392---1.2745845.74
316912019.06.13 02:00close158470.04108.477---3.6045842.14
316922019.06.13 02:30sell158490.04137.698--
316932019.06.13 05:00close158340.04108.296---5.4245836.72
316942019.06.13 11:30close158420.04137.348---17.6445819.08
316952019.06.13 11:30sell158500.04137.348--
316962019.06.13 20:00close158490.04137.527--4.5545823.63
316972019.06.14 05:00close158440.041.12769--21.7145845.34
316982019.06.14 05:00sell158510.041.69043--
316992019.06.14 11:00close158510.041.68980--1.7145847.05
317002019.06.14 16:00buy158520.04108.486--
317012019.06.14 19:00sell158530.041.83347--
317022019.06.14 21:30sell158540.041.34168--
317032019.06.14 21:30close158450.04108.578---11.1545835.90
317042019.06.17 03:30buy158550.041.83099--
317052019.06.17 05:00sell158560.04136.811--
317062019.06.17 08:30close158560.04136.803--0.0345835.93
317072019.06.17 15:30sell158570.04122.078--
317082019.06.17 15:57s/l158530.041.83564---6.2545829.68
317092019.06.17 20:00close158570.04121.905--4.6145834.29
317102019.06.18 02:30sell158580.04136.104--
317112019.06.18 10:30close158520.04108.246---7.8845826.41
317122019.06.18 13:00sell158590.041.34273--
317132019.06.18 15:00close158590.041.34195--2.1245828.53
317142019.06.18 22:30close158580.04136.249---4.2445824.29
317152019.06.19 03:30buy158600.0474.7700--
317162019.06.19 04:00buy158610.0474.7030--
317172019.06.19 04:30close158300.0474.7300--20.4845844.77
317182019.06.19 04:30buy158620.04108.600--
317192019.06.19 07:30sell158630.0474.4970--
317202019.06.19 07:30close158500.04136.115--30.5545875.32
317212019.06.19 07:30buy158640.04136.115--
317222019.06.19 08:30sell158650.04108.347--
317232019.06.19 09:30buy158660.04108.308--
317242019.06.19 10:30close158600.0474.4610---8.7945866.53
317252019.06.19 12:30close158660.04108.408--3.4945870.02
317262019.06.19 14:30close158630.0474.5370---1.3145868.71
317272019.06.19 16:30sell158670.0474.4350--
317282019.06.19 16:30close158550.041.83599--12.9945881.70
317292019.06.19 17:00close158610.0474.3620---9.6845872.02
317302019.06.19 17:30sell158680.0474.3990--
317312019.06.19 17:30sell158690.041.68595--
317322019.06.19 21:30close158620.04108.030---21.3145850.71
317332019.06.19 22:00close158540.041.32915--36.9245887.63
317342019.06.19 23:00buy158700.040.91394--
317352019.06.19 23:00close158690.041.68116--14.3145901.94
317362019.06.20 06:30buy158710.040.91255--
317372019.06.20 08:00sell158720.04121.233--
317382019.06.20 09:00buy158730.041.12672--
317392019.06.20 10:30sell158740.04136.884--
317402019.06.20 11:00buy158750.0474.4990--
317412019.06.20 11:00close158720.04121.668---12.2945889.65
317422019.06.20 14:00close158670.0474.6200---6.4145883.24
317432019.06.20 15:00buy158760.041.83221--
317442019.06.20 15:00buy158770.041.67089--
317452019.06.20 15:30close158680.0474.6180---7.3645875.88
317462019.06.20 16:00buy158780.0474.6400--
317472019.06.20 16:00close158740.04136.600--7.6945883.57
317482019.06.20 18:30sell158790.04121.179--
317492019.06.20 20:00close158780.0474.2890---9.9545873.62
317502019.06.20 20:00sell158800.0474.2890--
317512019.06.20 20:30close158750.0474.3330---4.8245868.80
317522019.06.21 04:30sell158810.04136.395--
317532019.06.21 06:00sell158820.041.83419--
317542019.06.21 07:00close158810.04136.177--5.8645874.66
317552019.06.21 10:00close158640.04136.190--4.2645878.92
317562019.06.21 10:00sell158830.04136.190--
317572019.06.21 16:00close158790.04121.723---15.8645863.06
317582019.06.21 18:30close158700.040.91469--1.6945864.75
317592019.06.21 19:00close158710.040.91461--5.9545870.70
317602019.06.21 19:05s/l158820.041.83676---7.0245863.68
317612019.06.21 21:30close158770.041.68282--35.8345899.51
317622019.06.21 21:30sell158840.041.68282--
317632019.06.21 23:00buy158850.04107.365--
317642019.06.21 23:30sell158860.0474.3560--
317652019.06.24 01:00buy158870.041.83766--
317662019.06.24 02:30close158800.0474.4550---5.5245893.99
317672019.06.24 03:00buy158880.0474.5580--
317682019.06.24 03:00buy158890.0474.5580--
317692019.06.24 05:00close158860.0474.6530---8.8245885.17
317702019.06.24 05:30close158850.04107.374--0.7445885.91
317712019.06.24 07:00close158870.041.83272---13.3345872.58
317722019.06.24 10:30close158840.041.67972--8.9745881.55
317732019.06.24 11:00close158830.04136.734---16.2045865.35
317742019.06.24 11:00buy158900.04136.734--
317752019.06.24 14:00buy158910.04107.308--
317762019.06.24 17:00close158910.04107.464--5.6145870.96
317772019.06.26 05:00sell158920.04136.175--
317782019.06.26 05:30close158650.04107.474--24.5345895.49
317792019.06.26 07:21s/l158760.041.82021---32.2645863.23
317802019.06.26 09:00close158730.041.13629--36.9245900.15
317812019.06.26 09:00close158920.04136.177---0.2545899.90
317822019.06.26 12:30buy158930.041.89966--
317832019.06.26 18:30buy158940.041.66518--
317842019.06.26 21:30close158930.041.89953---0.5245899.38
317852019.06.27 00:30sell158950.041.31223--
317862019.06.27 02:00buy158960.04136.761--
317872019.06.27 03:00buy158970.04107.760--
317882019.06.27 06:30close158960.04137.031--7.3145906.69
317892019.06.27 07:00close158970.04108.095--12.2045918.89
317902019.06.27 10:30close158950.041.31256---1.2145917.68
317912019.06.28 00:04sell158980.04136.531--
317922019.06.28 01:00sell158990.04122.561--
317932019.06.28 02:30close158990.04122.489--1.8045919.48
317942019.06.28 09:00close158900.04136.458---4.3145915.17
317952019.06.28 09:00sell159000.04136.458--
317962019.06.28 09:30buy159010.04122.475--
317972019.06.28 17:30sell159020.041.81417--
317982019.06.28 20:30close158980.04136.983---12.7745902.40
317992019.06.28 22:30buy159030.04136.861--
318002019.07.01 00:30buy159040.04108.226--
318012019.07.01 01:32s/l159000.04137.658---34.4445867.96
318022019.07.01 02:00close159030.04137.769--25.6345893.59
318032019.07.01 05:30buy159050.04137.507--
318042019.07.01 12:00close159010.04122.649--5.0145898.60
318052019.07.01 13:00buy159060.04122.640--
318062019.07.01 17:00close159060.04122.705--1.6045900.20
318072019.07.01 18:00buy159070.040.91306--
318082019.07.01 19:00buy159080.041.81629--
318092019.07.01 20:30buy159090.041.12923--
318102019.07.01 23:00close159090.041.12870---2.3245897.88
318112019.07.02 00:00sell159100.041.12850--
318122019.07.02 02:00close158890.0475.4520--26.7745924.65
318132019.07.02 03:00sell159110.0475.4810--
318142019.07.02 05:30buy159120.0475.6490--
318152019.07.02 06:30close159110.0475.6790---5.7145918.94
318162019.07.02 12:00close159070.040.91663--10.5245929.46
318172019.07.02 12:30close158880.0475.6040--31.0045960.46
318182019.07.02 15:00sell159130.041.80575--
318192019.07.02 17:20s/l159080.041.80229---37.4345923.03
318202019.07.02 17:22s/l159050.04136.307---32.9645890.07
318212019.07.02 19:30close159040.04107.797---15.5245874.55
318222019.07.02 21:00close159120.0475.3990---7.1545867.40
318232019.07.02 21:00sell159140.0475.3990--
318242019.07.03 00:00sell159150.04135.825--
318252019.07.03 11:00sell159160.04135.455--
318262019.07.03 14:00close159020.041.78999--63.1745930.57
318272019.07.03 15:56s/l158940.041.64518---61.5045869.07
318282019.07.03 18:00buy159170.0475.8030--
318292019.07.03 18:00close159140.0475.8030---11.7945857.28
318302019.07.03 18:30buy159180.0475.8330--
318312019.07.04 01:00close159150.04135.614--3.0345860.31
318322019.07.04 05:00sell159190.041.30565--
318332019.07.04 07:30close159130.041.78887--43.5045903.81
318342019.07.04 12:30buy159200.041.64407--
318352019.07.04 13:00close159190.041.30761---6.2045897.61
318362019.07.04 19:30sell159210.041.79292--
318372019.07.05 03:30buy159220.04107.879--
318382019.07.05 10:30close159100.041.12722--5.4645903.07
318392019.07.05 11:30buy159230.041.12663--
318402019.07.05 12:30sell159240.04108.029--
318412019.07.05 16:30sell159250.04121.712--
318422019.07.05 17:00close159250.04121.823---3.2845899.79
318432019.07.05 17:30sell159260.041.31307--
318442019.07.05 21:00close159230.041.12184---19.3645880.43
318452019.07.05 21:00close159240.04108.561---19.8045860.63
318462019.07.05 23:30sell159270.041.12272--
318472019.07.08 09:00buy159280.04108.312--
318482019.07.08 10:00sell159290.04121.554--
318492019.07.08 13:30close159270.041.12248--0.8745861.50
318502019.07.08 13:30close159280.04108.496--6.5845868.08
318512019.07.08 20:30close159290.04121.937---10.8545857.23
318522019.07.08 23:00close159170.0475.8340--1.9945859.22
318532019.07.09 01:30buy159300.04136.104--
318542019.07.09 06:00close159160.04136.163---25.1645834.06
318552019.07.09 06:00buy159310.04136.163--
318562019.07.09 07:00sell159320.0475.6570--
318572019.07.09 09:30close159180.0475.6370---4.0545830.01
318582019.07.09 09:30buy159330.04121.981--
318592019.07.09 10:00sell159340.0475.6290--
318602019.07.09 18:00close159300.04135.587---14.5745815.44
318612019.07.09 21:30close159310.04135.639---14.7745800.67
318622019.07.09 21:30sell159350.04135.639--
318632019.07.09 22:00close159330.04122.014--0.7145801.38
318642019.07.10 09:00buy159360.04108.876--
318652019.07.10 12:00close159200.041.63740---20.8245780.56
318662019.07.10 17:30sell159370.040.91261--
318672019.07.10 18:30sell159380.041.63849--
318682019.07.10 18:30close159220.04108.443--22.3945802.95
318692019.07.10 20:30close159370.040.91128--3.8345806.78
318702019.07.11 04:00sell159390.041.79676--
318712019.07.11 05:30close159260.041.30615--19.8145826.59
318722019.07.11 09:00close159360.04107.999---30.8945795.70
318732019.07.11 10:00sell159400.04135.278--
318742019.07.11 10:30sell159410.04121.828--
318752019.07.11 11:30sell159420.04108.044--
318762019.07.11 16:00buy159430.0475.6080--
318772019.07.11 17:30close159320.0475.5970--0.0545795.75
318782019.07.11 18:30close159340.0475.6070---1.0145794.74
318792019.07.11 19:30buy159440.0475.6820--
318802019.07.11 20:30close159380.041.63657--4.9545799.69
318812019.07.11 21:00close159400.04135.790---14.4345785.26
318822019.07.12 03:00close159350.04135.997---14.5545770.71
318832019.07.12 03:00buy159450.04135.997--
318842019.07.12 05:30close159410.04122.086---7.9145762.80
318852019.07.12 05:30close159420.04108.349---12.5745750.23
318862019.07.12 11:30buy159460.041.12662--
318872019.07.12 15:00sell159470.041.30334--
318882019.07.12 16:30sell159480.04121.594--
318892019.07.12 17:00sell159490.04108.077--
318902019.07.12 18:30buy159500.04108.020--
318912019.07.12 19:30close159470.041.30342---0.4545749.78
318922019.07.12 21:00sell159510.041.63759--
318932019.07.15 00:30close159500.04107.862---5.4645744.32
318942019.07.15 01:00close159450.04135.635---9.6745734.65
318952019.07.15 01:00sell159520.04135.635--
318962019.07.15 07:00close159510.041.63763---0.5445734.11
318972019.07.15 08:00sell159530.04121.776--
318982019.07.15 12:30close159530.04121.639--3.6045737.71
318992019.07.16 00:30sell159540.04135.019--
319002019.07.16 12:00close159540.04134.713--8.3145746.02
319012019.07.16 13:00buy159550.041.62556--
319022019.07.16 14:00close159210.041.76795--63.2745809.29
319032019.07.16 18:30sell159560.04108.284--
319042019.07.17 00:00close159560.04108.248--0.0245809.31
319052019.07.17 02:30sell159570.041.12109--
319062019.07.17 05:34s/l159390.041.77132--66.2445875.55
319072019.07.17 07:30sell159580.0475.8320--
319082019.07.17 13:00close159440.0475.8760--6.2545881.80
319092019.07.17 13:30close159490.04108.304---11.9145869.89
319102019.07.17 15:30sell159590.0475.8140--
319112019.07.17 16:00close159430.0475.7990--6.1745876.06
319122019.07.17 16:00close159570.041.12130---1.0445875.02
319132019.07.17 16:30sell159600.041.77282--
319142019.07.18 03:00sell159610.041.30542--
319152019.07.18 07:00close159610.041.30489--1.4245876.44
319162019.07.18 09:30sell159620.04133.957--
319172019.07.18 10:30close159550.041.62652--2.2945878.73
319182019.07.18 12:00sell159630.041.62865--
319192019.07.18 14:00sell159640.04107.858--
319202019.07.18 17:00close159620.04134.736---21.8545856.88
319212019.07.18 17:30close159460.041.12210---20.0245836.86
319222019.07.18 18:00sell159650.040.92153--
319232019.07.18 18:30close159590.0475.9260---4.3845832.48
319242019.07.18 18:30sell159660.041.12254--
319252019.07.18 20:30close159580.0475.9320---4.0545828.43
319262019.07.18 21:00sell159670.0475.8600--
319272019.07.18 23:00sell159680.041.63659--
319282019.07.18 23:00close159640.04107.293--20.8645849.29
319292019.07.19 02:00close159660.041.12508---10.2545839.04
319302019.07.19 02:00close159520.04134.704--20.4045859.44
319312019.07.19 02:00buy159690.04134.704--
319322019.07.19 03:30close159670.0475.9620---3.3945856.05
319332019.07.19 03:30buy159700.0475.9620--
319342019.07.19 07:00close159630.041.63504---19.7745836.28
319352019.07.19 09:30close159480.04121.257--5.4245841.70
319362019.07.19 12:30sell159710.04121.021--
319372019.07.19 17:00sell159720.04107.645--
319382019.07.19 23:30close159650.040.91954--5.8045847.50
319392019.07.22 02:30sell159730.041.12157--
319402019.07.22 03:00sell159740.04134.898--
319412019.07.22 04:30close159720.04107.992---14.1645833.34
319422019.07.22 08:00close159740.04135.008---3.2645830.08
319432019.07.22 10:00sell159750.041.77801--
319442019.07.22 12:00close159680.041.62629--30.5545860.63
319452019.07.22 17:00sell159760.041.30968--
319462019.07.22 17:54s/l159750.041.77367--11.3245871.95
319472019.07.22 21:00close159760.041.31078---3.5645868.39
319482019.07.22 21:30buy159770.04107.870--
319492019.07.22 22:30sell159780.0475.8890--
319502019.07.23 03:00sell159790.0475.8490--
319512019.07.23 05:00close159700.0475.9280---0.6245867.77
319522019.07.23 12:00close159780.0476.0280---4.4345863.34
319532019.07.23 13:00close159730.041.11785--14.7945878.13
319542019.07.23 13:30close159790.0476.0710---6.3745871.76
319552019.07.23 16:30sell159800.0475.8820--
319562019.07.23 17:00sell159810.0475.7820--
319572019.07.23 23:00sell159820.041.11488--
319582019.07.24 10:00buy159830.04108.111--
319592019.07.24 11:11s/l159600.041.78482---34.0745837.69
319602019.07.24 12:00close159820.041.11399--3.4745841.16
319612019.07.24 19:30close159830.04108.101---0.5745840.59
319622019.07.24 22:00sell159840.04108.215--
319632019.07.25 00:30buy159850.04135.055--
319642019.07.25 01:00close159840.04108.165---1.6845838.91
319652019.07.25 14:00sell159860.041.79288--
319662019.07.25 14:30close159850.04135.040---0.6145838.30
319672019.07.25 16:00close159710.04120.683--5.9845844.28
319682019.07.25 17:30buy159870.040.91381--
319692019.07.25 22:30buy159880.04135.381--
319702019.07.26 00:30sell159890.041.11470--
319712019.07.26 03:00buy159900.041.31630--
319722019.07.26 08:30close159900.041.31627---0.2945843.99
319732019.07.26 10:00sell159910.041.79112--
319742019.07.26 10:00buy159920.041.63698--
319752019.07.26 13:30close159880.04135.111---7.1245836.87
319762019.07.26 23:30buy159930.041.31704--
319772019.07.29 02:30close159930.041.31678---1.0245835.85
319782019.07.29 08:30close159690.04134.268---7.5745828.28
319792019.07.29 08:30sell159940.04134.268--
319802019.07.29 10:30buy159950.041.62729--
319812019.07.29 14:07s/l159920.041.62098---48.7645779.52
319822019.07.29 15:30close159860.041.77962--34.4545813.97
319832019.07.29 16:30buy159960.041.31513--
319842019.07.29 18:30close159960.041.31641--3.6945817.66
319852019.07.29 19:15s/l159950.041.60729---60.7745756.89
319862019.07.29 19:30sell159970.04121.240--
319872019.07.29 23:00close159970.04121.290---1.5945755.30
319882019.07.30 00:00sell159980.04132.890--
319892019.07.30 06:00close159980.04132.359--14.5645769.86
319902019.07.30 07:00buy159990.041.83327--
319912019.07.30 10:19s/l159910.041.76331--73.1045842.96
319922019.07.30 10:30close159990.041.83719--9.4045852.36
319932019.07.30 13:00sell160000.04132.336--
319942019.07.30 14:30sell160010.04108.498--
319952019.07.30 16:00buy160020.04121.091--
319962019.07.30 22:00buy160030.041.31537--
319972019.07.31 00:00close160000.04131.983--8.7345861.09
319982019.07.31 01:30close160030.041.31526---0.5645860.53
319992019.07.31 09:30sell160040.041.11589--
320002019.07.31 11:30close160040.041.11495--3.5645864.09
320012019.07.31 14:00close159870.040.90659---22.4545841.64
320022019.07.31 16:30sell160050.041.77147--
320032019.07.31 17:30close160020.04120.853---6.4545835.19
320042019.07.31 18:30buy160060.041.60658--
320052019.07.31 22:00sell160070.04120.578--
320062019.08.01 03:18s/l160010.04109.098---26.6345808.56
320072019.08.01 09:00sell160080.041.10515--
320082019.08.01 09:00buy160090.041.32122--
320092019.08.01 10:30close159800.0474.7550--27.2045835.76
320102019.08.01 14:30buy160100.04108.926--
320112019.08.01 15:30close160060.041.60326---10.5645825.20
320122019.08.01 16:00buy160110.041.60057--
320132019.08.01 16:30close159770.04108.477--29.3245854.52
320142019.08.01 16:30sell160120.04108.477--
320152019.08.01 17:00close160090.041.32419--8.7745863.29
320162019.08.01 17:30sell160130.041.76911--
320172019.08.01 18:00close160110.041.60525--13.9745877.26
320182019.08.01 20:38s/l160100.04107.726---44.7645832.50
320192019.08.01 20:58s/l160130.041.78311---37.3945795.11
320202019.08.01 20:58s/l160050.041.78347---32.9445762.17
320212019.08.01 21:00buy160140.040.90045--
320222019.08.01 23:00sell160150.041.60573--
320232019.08.02 00:00buy160160.040.89812--
320242019.08.02 01:00close160080.041.10842---13.1745749.00
320252019.08.02 04:20t/p160120.04106.877--58.5745807.57
320262019.08.02 09:30sell160170.04107.061--
320272019.08.05 01:30close160150.041.60500--1.5745809.14
320282019.08.05 04:35t/p159940.04128.868--143.7345952.87
320292019.08.05 05:30close160170.04105.965--40.0645992.93
320302019.08.05 14:00sell160180.04129.079--
320312019.08.05 14:30close160070.04118.501--54.8546047.78
320322019.08.05 14:30sell160190.04128.942--
320332019.08.05 15:00sell160200.04118.600--
320342019.08.05 17:30buy160210.041.31841--
320352019.08.05 21:30close160190.04128.713--6.1646053.94
320362019.08.05 22:00close160200.04118.792---5.5346048.41
320372019.08.05 22:00close160210.041.32191--10.3946058.80
320382019.08.06 02:00sell160220.041.60614--
320392019.08.06 05:00close160220.041.60306--9.1346067.93
320402019.08.06 06:30close159890.041.12253---30.5546037.38
320412019.08.06 07:00s/l159810.0472.3710--89.6146126.99
320422019.08.06 07:00buy160230.041.79123--
320432019.08.06 07:30buy160240.041.12000--
320442019.08.06 07:30sell160250.041.79275--
320452019.08.06 07:30sell160260.04129.783--
320462019.08.06 09:00sell160270.04119.440--
320472019.08.06 09:30close160270.04119.338--2.6446129.63
320482019.08.06 10:00close160160.040.89615---6.3646123.27
320492019.08.06 11:00close160240.041.12140--5.4046128.67
320502019.08.06 11:00sell160280.041.60734--
320512019.08.06 11:14s/l160250.041.79598---8.7846119.89
320522019.08.06 15:00close160140.040.89784---8.3946111.50
320532019.08.06 19:30close160260.04129.251--14.5946126.09
320542019.08.06 21:30sell160290.041.61412--
320552019.08.06 23:30sell160300.0471.9560--
320562019.08.06 23:30buy160310.041.80029--
320572019.08.07 00:30sell160320.04129.474--
320582019.08.07 03:30sell160330.04106.108--
320592019.08.07 05:30buy160340.040.89388--
320602019.08.07 05:30sell160350.04118.815--
320612019.08.07 05:30close160230.041.80959--48.5246174.61
320622019.08.07 05:30sell160360.041.89280--
320632019.08.07 05:30sell160370.041.89280--
320642019.08.07 08:42s/l160310.041.81157--29.7146204.32
320652019.08.07 09:30close160280.041.61564---25.5646178.76
320662019.08.07 11:30close160370.041.89324---1.2846177.48
320672019.08.07 12:00close160360.041.89059--5.2146182.69
320682019.08.07 15:30close160340.040.89693--9.0446191.73
320692019.08.07 16:00close160320.04128.431--28.7946220.52
320702019.08.07 18:00buy160380.041.79866--
320712019.08.07 18:30sell160390.040.89965--
320722019.08.07 21:00sell160400.040.90118--
320732019.08.07 21:30buy160410.041.12182--
320742019.08.07 23:30sell160420.04128.972--
320752019.08.08 00:00sell160430.04106.265--
320762019.08.08 02:30close160410.041.12017---7.6746212.85
320772019.08.08 03:30sell160440.041.12097--
320782019.08.08 05:00close160350.04119.157---11.3146201.54
320792019.08.08 09:00close160420.04129.114---6.7846194.76
320802019.08.08 09:30close160430.04106.168--3.4546198.21
320812019.08.08 13:30close160180.04128.998---2.3546195.86
320822019.08.08 13:30buy160450.04128.998--
320832019.08.08 15:29s/l160380.041.78666---32.2246163.64
320842019.08.08 16:00close160300.0472.0650---4.6546158.99
320852019.08.08 19:00close160290.041.60738--19.3346178.32
320862019.08.08 19:00buy160460.041.32435--
320872019.08.08 22:00close160440.041.11869--8.9246187.24
320882019.08.09 00:30close160390.040.89848--3.2746190.51
320892019.08.09 00:30sell160470.04118.383--
320902019.08.09 11:30close160400.040.90003--3.2146193.72
320912019.08.09 12:30buy160480.041.60125--
320922019.08.09 14:01s/l160450.04127.798---32.9746160.75
320932019.08.09 23:30sell160490.0471.6300--
320942019.08.12 01:30close160490.0471.6990---2.4846158.27
320952019.08.12 04:30sell160500.04126.926--
320962019.08.12 10:30sell160510.041.77940--
320972019.08.12 12:30buy160520.040.89423--
320982019.08.12 14:04s/l160510.041.79140---32.0846126.19
320992019.08.12 16:00buy160530.041.79144--
321002019.08.12 19:30sell160540.04118.151--
321012019.08.12 21:00close160540.04118.123--0.5846126.77
321022019.08.13 03:00close160470.04118.217--3.3446130.11
321032019.08.13 14:00close160520.040.89764--10.0446140.15
321042019.08.13 14:00close160480.041.60177--1.1646141.31
321052019.08.13 16:47s/l160530.041.77744---37.4346103.88
321062019.08.13 16:50s/l160500.04128.126---34.4346069.45
321072019.08.13 16:55s/l160330.04106.317---14.7146054.74
321082019.08.13 17:00buy160550.041.77864--
321092019.08.13 17:00sell160560.04128.765--
321102019.08.13 17:00buy160570.04106.561--
321112019.08.13 17:30sell160580.040.90005--
321122019.08.13 17:30buy160590.0472.9360--
321132019.08.13 18:30buy160600.0472.2640--
321142019.08.13 20:30close160560.04128.493--7.3646062.10
321152019.08.13 22:30buy160610.04128.633--
321162019.08.14 00:00buy160620.04106.759--
321172019.08.14 05:30buy160630.04128.141--
321182019.08.14 08:30close160610.04128.389---6.3946055.71
321192019.08.14 10:30close160580.040.89743--7.7146063.42
321202019.08.14 10:30sell160640.04128.219--
321212019.08.14 12:30close160550.041.78672--21.2146084.63
321222019.08.14 12:42s/l160590.0471.9360---27.7246056.91
321232019.08.14 14:39s/l160570.04105.961---22.2546034.66
321242019.08.14 15:30close160640.04127.954--7.1646041.82
321252019.08.14 16:30buy160650.041.78975--
321262019.08.14 16:30close160460.041.33068--18.6946060.51
321272019.08.14 18:00sell160660.04117.955--
321282019.08.14 19:30close160600.0471.3530---25.2546035.26
321292019.08.15 03:00buy160670.041.33128--
321302019.08.15 03:30close160620.04105.908---30.5546004.71
321312019.08.15 05:30buy160680.041.77822--
321322019.08.15 05:30close160630.04127.709---10.4345994.28
321332019.08.15 05:30sell160690.04127.709--
321342019.08.15 05:30sell160700.04127.709--
321352019.08.15 10:00buy160710.04118.555--
321362019.08.15 10:30buy160720.0472.0500--
321372019.08.15 11:00buy160730.0472.0600--
321382019.08.15 12:00close160710.04118.249---8.7145985.57
321392019.08.15 12:30close160680.041.78656--21.9546007.52
321402019.08.15 12:30sell160740.041.61052--
321412019.08.15 13:00close160670.041.33147--0.3746007.89
321422019.08.15 13:30close160700.04128.074---10.3445997.55
321432019.08.15 14:53s/l160690.04128.909---33.5545964.00
321442019.08.15 16:00sell160750.040.90334--
321452019.08.15 17:00buy160760.04106.281--
321462019.08.15 20:30buy160770.04128.555--
321472019.08.15 21:00sell160780.04105.903--
321482019.08.16 05:30close160780.04106.262---14.8245949.18
321492019.08.16 06:00close160770.04128.322---6.0945943.09
321502019.08.16 06:30buy160790.041.77983--
321512019.08.16 06:30close160650.041.77943---27.8045915.29
321522019.08.16 08:00sell160800.04106.121--
321532019.08.16 09:30buy160810.041.78402--
321542019.08.16 12:00close160800.04106.323---7.8045907.49
321552019.08.16 12:30close160790.041.79105--29.6145937.10
321562019.08.16 18:00buy160820.04129.224--
321572019.08.16 19:00close160750.040.90079--7.5145944.61
321582019.08.16 20:30buy160830.04129.108--
321592019.08.19 01:30close160660.04118.084---6.4645938.15
321602019.08.19 07:30close160820.04129.297--2.4245940.57
321612019.08.19 10:10s/l160810.041.78822--10.9145951.48
321622019.08.19 11:30close160740.041.61013--0.5545952.03
321632019.08.19 12:30sell160840.04118.290--
321642019.08.19 13:00close160840.04118.290---0.2045951.83
321652019.08.19 17:00sell160850.04118.232--
321662019.08.19 17:30close160850.04118.226---0.0445951.79
321672019.08.19 19:30sell160860.041.61548--
321682019.08.20 01:00sell160870.04118.109--
321692019.08.20 03:00sell160880.041.79518--
321702019.08.20 04:00sell160890.041.10846--
321712019.08.20 04:00buy160900.041.33320--
321722019.08.20 07:30close160860.041.61574---1.2045950.59
321732019.08.20 08:00sell160910.041.78774--
321742019.08.20 10:30buy160920.04128.649--
321752019.08.20 11:00close160890.041.10734--4.2845954.87
321762019.08.20 12:30close160900.041.33292---1.0445953.83
321772019.08.20 16:30sell160930.0472.0060--
321782019.08.20 16:56s/l160910.041.78750--0.4445954.27
321792019.08.20 17:00close160920.04128.982--9.0545963.32
321802019.08.20 17:30close160830.04129.201--3.5745966.89
321812019.08.20 17:30sell160940.04129.201--
321822019.08.20 18:00sell160950.04106.308--
321832019.08.20 21:00sell160960.04118.025--
321842019.08.20 21:00sell160970.041.11054--
321852019.08.20 21:30close160730.0472.0300---0.2445966.65
321862019.08.20 22:30sell160980.0472.0280--
321872019.08.20 22:30close160960.04117.991--0.7445967.39
321882019.08.20 23:30close160720.0472.0130---0.4345966.96
321892019.08.21 01:00buy160990.04129.275--
321902019.08.21 01:30buy161000.041.79534--
321912019.08.21 03:30close160970.041.10964--3.5145970.47
321922019.08.21 05:00close160870.04118.117---0.9645969.51
321932019.08.21 06:00buy161010.0472.2530--
321942019.08.21 06:30close160980.0472.2400---6.4545963.06
321952019.08.21 07:00buy161020.0472.2380--
321962019.08.21 09:00close160930.0472.2520---7.4045955.66
321972019.08.21 15:00buy161030.041.61303--
321982019.08.21 16:30close160990.04129.221---1.7045953.96
321992019.08.21 22:30close160950.04106.656---14.3645939.60
322002019.08.22 03:30close161030.041.61184---4.1145935.49
322012019.08.22 05:00sell161040.041.79031--
322022019.08.22 07:00sell161050.0472.0160--
322032019.08.22 07:00close161000.041.79203---9.1345926.36
322042019.08.22 07:30buy161060.04129.061--
322052019.08.22 08:30close161020.0471.9690---6.8845919.48
322062019.08.22 09:00close161010.0472.0320---5.5545913.93
322072019.08.22 09:00sell161070.0472.0320--
322082019.08.22 09:30close161040.041.79224---5.3345908.60
322092019.08.22 15:53s/l160880.041.80718---33.2145875.39
322102019.08.22 15:53s/l160940.04130.401---37.0745838.32
322112019.08.22 16:00close161060.04130.265--33.2745871.59
322122019.08.22 16:00sell161080.041.91691--
322132019.08.22 16:30sell161090.041.62648--
322142019.08.22 16:30sell161100.041.91943--
322152019.08.22 22:30buy161110.04130.467--
322162019.08.23 00:30close161080.041.92295---15.1245856.47
322172019.08.23 02:30close161100.041.92122---4.7345851.74
322182019.08.23 06:00buy161120.04130.427--
322192019.08.23 12:00buy161130.041.33164--
322202019.08.23 13:30close161110.04130.254---5.5445846.20
322212019.08.23 17:30sell161140.04106.305--
322222019.08.23 18:00close160760.04106.004---5.8945840.31
322232019.08.23 18:30sell161150.04117.594--
322242019.08.23 18:53s/l161120.04129.227---33.5545806.76
322252019.08.23 20:00close161130.041.33222--1.5445808.30
322262019.08.23 23:30buy161160.041.11366--
322272019.08.26 01:23t/p161140.04104.705--59.8145868.11
322282019.08.26 01:30buy161170.040.89146--
322292019.08.26 01:30buy161180.040.89146--
322302019.08.26 03:30sell161190.04128.974--
322312019.08.26 06:30buy161200.041.11419--
322322019.08.26 06:30sell161210.04105.465--
322332019.08.26 11:00close161150.04117.614---1.3045866.81
322342019.08.26 11:30buy161220.041.81231--
322352019.08.26 12:00close161170.040.89863--21.5145888.32
322362019.08.26 13:00close161180.040.89954--24.2745912.59
322372019.08.26 13:00sell161230.04117.578--
322382019.08.26 13:30close161230.04117.683---3.1245909.47
322392019.08.26 13:30close161200.041.11151---10.9245898.55
322402019.08.26 14:00sell161240.040.90074--
322412019.08.26 18:30close161210.04105.996---20.2445878.31
322422019.08.26 19:00buy161250.041.62478--
322432019.08.26 21:00close161070.0471.9920--0.2045878.51
322442019.08.26 21:30close161240.040.89895--5.2245883.73
322452019.08.26 22:00close161090.041.62078--16.6245900.35
322462019.08.27 00:30buy161260.04129.632--
322472019.08.27 03:00sell161270.04117.636--
322482019.08.27 04:00sell161280.041.11035--
322492019.08.27 06:00buy161290.04105.758--
322502019.08.27 07:00close161050.0471.4690--13.9445914.29
322512019.08.27 09:30sell161300.0471.4080--
322522019.08.27 09:30close161260.04129.103---14.9145899.38
322532019.08.27 10:30close161220.041.81266--0.6745900.05
322542019.08.27 11:00close161250.041.62133---10.7545889.30
322552019.08.27 16:15s/l161190.04130.174---34.4345854.87
322562019.08.27 17:30close161290.04106.023--9.8045864.67
322572019.08.27 21:30buy161310.04130.057--
322582019.08.27 23:30close161280.041.10904--5.0445869.71
322592019.08.28 00:00buy161320.041.81977--
322602019.08.28 07:30close161310.04129.914---3.5945866.12
322612019.08.28 10:54s/l161320.041.81725---6.8945859.23
322622019.08.28 11:30buy161330.041.81152--
322632019.08.28 13:30sell161340.04105.767--
322642019.08.28 14:00close161340.04105.757--0.1845859.41
322652019.08.28 16:30buy161350.041.62553--
322662019.08.28 16:30sell161360.04105.748--
322672019.08.28 17:00close161360.04105.857---4.3245855.09
322682019.08.28 20:00sell161370.04129.639--
322692019.08.28 20:30sell161380.04117.456--
322702019.08.29 00:30close161380.04117.465---2.0645853.03
322712019.08.29 01:30close161270.04117.484--1.8945854.92
322722019.08.29 01:30close161370.04129.523--0.3845855.30
322732019.08.29 04:30sell161390.0471.3520--
322742019.08.29 07:00buy161400.041.81403--
322752019.08.29 08:30buy161410.04105.918--
322762019.08.29 10:17s/l161400.041.81121---7.6945847.61
322772019.08.29 13:00buy161420.0471.7140--
322782019.08.29 14:00close161300.0471.6780---9.1245838.49
322792019.08.29 14:30buy161430.0471.7410--
322802019.08.29 15:00close161390.0471.7490---11.2345827.26
322812019.08.29 16:30close161350.041.62321---7.5445819.72
322822019.08.29 23:30close161160.041.10576---33.5445786.18
322832019.08.30 00:30buy161440.04129.754--
322842019.08.30 01:00buy161450.041.80988--
322852019.08.30 02:00close161450.041.81033--1.0045787.18
322862019.08.30 02:00buy161460.04129.782--
322872019.08.30 02:30buy161470.04106.528--
322882019.08.30 04:00buy161480.041.10553--
322892019.08.30 07:30buy161490.041.81362--
322902019.08.30 13:30close161480.041.10437---4.8445782.34
322912019.08.30 15:30sell161500.04117.314--
322922019.08.30 16:00buy161510.041.32591--
322932019.08.30 18:30close161430.0471.5140---6.2445776.10
322942019.08.30 19:00close161510.041.32895--8.9545785.05
322952019.08.30 20:30close161470.04106.374---5.9945779.06
322962019.08.30 22:30buy161520.0471.5630--
322972019.08.30 23:00close161490.041.80688---18.1045760.96
322982019.08.30 23:30sell161530.041.09916--
322992019.09.02 00:30close161520.0471.2850---7.6645753.30
323002019.09.02 00:30sell161540.0471.2850--
323012019.09.02 00:30sell161550.04106.011--
323022019.09.02 01:00sell161560.0471.2640--
323032019.09.02 01:00close161410.04105.959--2.5445755.84
323042019.09.02 01:30sell161570.041.09919--
323052019.09.02 03:00close161530.041.09918---0.1745755.67
323062019.09.02 03:30close161420.0471.4150---7.9845747.69
323072019.09.02 03:30close161440.04129.082---18.2945729.40
323082019.09.02 04:00buy161580.041.09889--
323092019.09.02 06:30buy161590.041.33168--
323102019.09.02 08:30sell161600.04129.148--
323112019.09.02 11:09s/l161330.041.79952---32.3145697.09
323122019.09.02 11:24s/l161460.04128.582---32.9745664.12
323132019.09.02 11:30buy161610.041.61319--
323142019.09.02 11:30close161590.041.33291--3.4945667.61
323152019.09.02 12:00close161600.04128.448--19.2545686.86
323162019.09.02 12:30close161570.041.09705--8.3645695.22
323172019.09.02 13:30close161550.04106.374---13.8545681.37
323182019.09.02 19:00sell161620.04106.197--
323192019.09.03 00:04sell161630.04128.156--
323202019.09.03 00:30sell161640.04116.502--
323212019.09.03 02:30sell161650.04128.080--
323222019.09.03 03:30buy161660.041.79751--
323232019.09.03 04:30close161640.04116.291--5.6645687.03
323242019.09.03 07:30close161630.04127.971--4.9445691.97
323252019.09.03 08:00close161580.041.09404---19.8945672.08
323262019.09.03 09:00sell161670.041.09459--
323272019.09.03 09:33s/l161660.041.78551---32.0745640.01
323282019.09.03 15:30sell161680.040.90038--
323292019.09.03 15:30sell161690.040.90038--
323302019.09.03 15:30sell161700.04127.651--
323312019.09.03 17:00buy161710.0471.6030--
323322019.09.03 18:30close161560.0471.5040---7.2345632.78
323332019.09.03 19:00close161540.0471.5710---8.5145624.27
323342019.09.03 19:00buy161720.041.78860--
323352019.09.03 19:30buy161730.0471.5700--
323362019.09.03 19:30sell161740.041.09681--
323372019.09.03 21:30close161670.041.09735---11.2445613.03
323382019.09.03 22:30buy161750.041.09721--
323392019.09.03 22:30close161740.041.09721---1.8045611.23
323402019.09.03 23:30sell161760.04116.316--
323412019.09.03 23:30close161700.04128.123---13.3245597.91
323422019.09.04 02:30sell161770.041.61274--
323432019.09.04 05:00close161500.04116.397--23.6845621.59
323442019.09.04 07:30close161760.04116.329---1.1045620.49
323452019.09.04 10:00close161610.041.61663--10.0045630.49
323462019.09.04 10:30sell161780.041.79116--
323472019.09.04 11:15s/l161650.04129.280---34.4345596.06
323482019.09.04 11:30buy161790.041.79170--
323492019.09.04 13:00close161720.041.79601--19.4445615.50
323502019.09.04 13:00sell161800.041.62310--
323512019.09.04 16:30close161620.04106.296---6.1545609.35
323522019.09.04 17:02s/l161790.041.79219--1.1045610.45
323532019.09.04 18:30close161770.041.61665---12.0445598.41
323542019.09.04 19:30close161680.040.89978--1.6045600.01
323552019.09.04 19:30buy161810.04129.742--
323562019.09.04 23:59s/l161780.041.80316---32.0745567.94
323572019.09.05 01:00sell161820.041.32224--
323582019.09.05 08:00close161690.040.90101---2.1845565.76
323592019.09.05 10:30buy161830.04130.205--
323602019.09.05 13:00close161830.04131.036--22.9045588.66
323612019.09.05 21:30close161820.041.32392---5.2845583.38
323622019.09.05 22:00buy161840.04131.825--
323632019.09.05 22:30close161750.041.10359--24.1645607.54
323642019.09.05 23:30sell161850.041.10356--
323652019.09.06 20:00close161800.041.61838--13.2145620.75
323662019.09.06 20:30close161850.041.10288--2.6345623.38
323672019.09.06 20:30buy161860.04106.933--
323682019.09.06 22:30close161840.04131.407---11.2345612.15
323692019.09.09 02:00close161810.04131.313--46.4445658.59
323702019.09.09 02:00sell161870.04131.313--
323712019.09.09 13:30sell161880.041.80061--
323722019.09.09 13:30s/l161870.04132.513---33.5545625.04
323732019.09.09 15:30sell161890.041.62611--
323742019.09.09 18:30buy161900.04132.407--
323752019.09.09 21:30buy161910.041.10548--
323762019.09.10 02:00close161910.041.10485---3.0145622.03
323772019.09.10 03:00buy161920.04132.544--
323782019.09.10 04:00buy161930.041.79932--
323792019.09.10 05:00close161900.04132.635--6.7345628.76
323802019.09.10 07:30close161890.041.62593--0.1345628.89
323812019.09.10 11:00close161880.041.79456--15.5845644.47
323822019.09.10 12:00buy161940.04107.313--
323832019.09.10 15:30sell161950.041.80283--
323842019.09.10 18:48s/l161930.041.79924---0.4145644.06
323852019.09.11 04:30buy161960.041.62323--
323862019.09.11 07:00close161940.04107.724--15.6645659.72
323872019.09.11 13:30buy161970.04118.698--
323882019.09.11 15:30buy161980.04118.558--
323892019.09.11 15:30buy161990.04132.961--
323902019.09.11 17:00close161980.04118.452---3.1445656.58
323912019.09.11 19:00buy162000.04118.532--
323922019.09.11 19:00close161970.04118.512---5.3745651.21
323932019.09.11 19:30close162000.04118.546--0.1945651.40
323942019.09.11 19:30sell162010.041.10023--
323952019.09.11 21:30sell162020.041.10113--
323962019.09.11 23:30close161990.04132.947---0.5945650.81
323972019.09.12 00:00close162010.041.10117---3.6445647.17
323982019.09.12 01:00buy162030.041.10102--
323992019.09.12 09:30close162020.041.10100--0.6445647.81
324002019.09.12 11:30buy162040.04133.029--
324012019.09.12 12:30buy162050.04107.863--
324022019.09.12 17:00buy162060.04118.948--
324032019.09.12 18:30close162040.04133.175--3.8645651.67
324042019.09.12 18:30close162050.04107.981--4.1745655.84
324052019.09.12 19:00sell162070.041.63182--
324062019.09.12 21:00sell162080.04108.093--
324072019.09.13 01:00close162080.04108.089---1.1645654.68
324082019.09.13 08:00buy162090.041.79692--
324092019.09.13 09:30buy162100.04108.056--
324102019.09.13 11:39t/p161960.041.64323--59.9545714.63
324112019.09.13 12:00sell162110.041.94385--
324122019.09.13 12:30sell162120.041.94609--
324132019.09.13 12:34s/l161950.041.81483---33.5045681.13
324142019.09.13 17:27s/l162090.041.80718--27.0545708.18
324152019.09.13 17:30sell162130.040.91143--
324162019.09.13 18:23s/l162070.041.65182---60.9845647.20
324172019.09.13 18:30sell162140.040.91349--
324182019.09.13 19:30sell162150.041.32727--
324192019.09.13 20:30close162030.041.10755--25.6345672.83
324202019.09.16 00:30close162060.04119.207--7.7345680.56
324212019.09.16 00:30close161860.04107.683--32.4245712.98
324222019.09.16 00:30sell162160.04107.683--
324232019.09.16 01:00sell162170.0473.9630--
324242019.09.16 02:00close162110.041.95732---33.3145679.67
324252019.09.16 03:00buy162180.04134.679--
324262019.09.16 04:30close162120.041.95695---26.9345652.74
324272019.09.16 05:00close161710.0474.0890--72.3545725.09
324282019.09.16 06:00close162100.04107.791---9.4345715.66
324292019.09.16 07:00close162180.04134.494---5.3445710.32
324302019.09.16 08:00close162130.040.91008--3.8645714.18
324312019.09.16 08:00sell162190.041.32300--
324322019.09.16 09:30close161730.0474.0740--72.8545787.03
324332019.09.16 13:30sell162200.0474.1200--
324342019.09.16 16:00close162140.040.90889--13.7145800.74
324352019.09.16 16:00close162190.041.32437---4.3445796.40
324362019.09.16 18:30close162160.04108.071---14.5645781.84
324372019.09.16 19:30buy162210.041.80956--
324382019.09.16 20:00buy162220.04107.980--
324392019.09.17 01:30close162200.0474.2490---4.1545777.69
324402019.09.17 02:00buy162230.0474.2870--
324412019.09.17 02:00buy162240.0474.2870--
324422019.09.17 03:00close162170.0474.2290---7.9545769.74
324432019.09.17 03:30sell162250.0474.1460--
324442019.09.17 04:00buy162260.04119.146--
324452019.09.17 05:00close162230.0474.0490---6.8145762.93
324462019.09.17 05:00close162260.04119.053---2.7945760.14
324472019.09.17 05:00sell162270.041.10071--
324482019.09.17 05:30close162240.0473.9860---8.5745751.57
324492019.09.17 05:30sell162280.0473.9860--
324502019.09.17 06:00buy162290.04119.151--
324512019.09.17 06:30close162290.04119.070---2.4645749.11
324522019.09.17 07:30buy162300.04119.183--
324532019.09.17 10:00buy162310.041.09973--
324542019.09.17 10:00close162270.041.09973--3.7245752.83
324552019.09.17 15:30buy162320.041.81704--
324562019.09.17 17:30sell162330.041.65534--
324572019.09.17 20:00close162250.0474.1890---1.3945751.44
324582019.09.17 22:30close162280.0474.2910---8.6845742.76
324592019.09.18 01:00buy162340.04135.149--
324602019.09.18 03:00buy162350.04108.110--
324612019.09.18 03:30buy162360.04119.717--
324622019.09.18 03:30close162320.041.82186--12.5645755.32
324632019.09.18 05:30close162350.04108.229--4.2045759.52
324642019.09.18 08:00close162310.041.10642--26.2745785.79
324652019.09.18 08:00sell162370.041.32558--
324662019.09.18 09:00sell162380.041.10658--
324672019.09.18 10:00sell162390.0474.0940--
324682019.09.18 11:00sell162400.0473.9680--
324692019.09.18 12:00close162330.041.65223--9.0045794.79
324702019.09.18 12:30close162380.041.10433--8.8045803.59
324712019.09.18 16:00close162360.04119.621---2.8745800.72
324722019.09.18 16:00close162370.041.32519--0.9845801.70
324732019.09.18 17:00close162340.04135.005---4.2145797.49
324742019.09.18 22:30close162210.041.82987--53.6545851.14
324752019.09.18 23:30close162390.0474.1040---0.4845850.66
324762019.09.19 03:00sell162410.0473.9890--
324772019.09.19 04:00close162300.04119.401--7.3345857.99
324782019.09.19 04:00buy162420.04135.026--
324792019.09.19 05:00buy162430.040.90398--
324802019.09.19 05:00sell162440.04108.066--
324812019.09.19 06:00buy162450.040.90225--
324822019.09.19 10:00close162420.04134.665---10.2445847.75
324832019.09.19 14:00close162220.04107.919--0.5245848.27
324842019.09.19 19:00buy162460.041.10480--
324852019.09.19 20:30sell162470.041.66133--
324862019.09.20 02:00buy162480.04135.315--
324872019.09.20 03:30close162460.041.10503--0.4345848.70
324882019.09.20 04:30sell162490.041.10531--
324892019.09.20 05:30sell162500.041.10531--
324902019.09.20 14:30close162500.041.10378--5.9245854.62
324912019.09.20 19:00close162480.04134.810---14.2445840.38
324922019.09.20 21:00close162470.041.65575--16.4845856.86
324932019.09.20 21:30buy162510.041.65638--
324942019.09.23 00:30close162490.041.10177--14.0745870.93
324952019.09.23 01:30buy162520.041.10190--
324962019.09.23 03:30sell162530.04134.260--
324972019.09.23 04:30close161920.04134.476--61.2245932.15
324982019.09.23 04:30sell162540.04134.476--
324992019.09.23 05:00sell162550.041.10223--
325002019.09.23 05:30close162510.041.65728--2.4345934.58
325012019.09.23 06:00sell162560.041.32747--
325022019.09.23 08:00close162560.041.32766---0.7745933.81
325032019.09.23 08:00sell162570.04107.716--
325042019.09.23 08:30buy162580.041.84031--
325052019.09.23 09:30close162530.04134.286---0.9245932.89
325062019.09.23 11:00close162550.041.09709--20.3645953.25
325072019.09.23 12:00close162450.040.89988---7.5745945.68
325082019.09.23 12:30close162570.04107.384--12.1745957.85
325092019.09.23 14:30close162520.041.09818---15.0845942.77
325102019.09.23 15:30sell162590.041.09940--
325112019.09.23 17:00buy162600.041.64834--
325122019.09.23 21:30sell162610.04133.601--
325132019.09.24 06:30close162610.04133.666---2.8945939.88
325142019.09.24 13:13s/l162580.041.82831---32.1245907.76
325152019.09.24 13:30close162430.040.90073---10.3245897.44
325162019.09.24 14:00close162410.0473.1380--22.3845919.82
325172019.09.24 19:00sell162620.0472.8880--
325182019.09.25 03:00close162590.041.10149---8.3445911.48
325192019.09.25 03:00buy162630.041.83697--
325202019.09.25 03:00sell162640.04133.787--
325212019.09.25 04:00buy162650.041.10088--
325222019.09.25 10:00close162600.041.65464--18.6745930.15
325232019.09.25 11:30buy162660.041.65004--
325242019.09.25 11:34s/l162630.041.83412---7.7745922.38
325252019.09.25 12:30close162640.04133.446--9.2745931.65
325262019.09.25 14:00buy162670.041.83267--
325272019.09.25 14:30buy162680.041.64539--
325282019.09.25 16:00buy162690.04107.520--
325292019.09.25 18:00close162440.04107.728--7.9245939.57
325302019.09.25 19:00sell162700.04107.785--
325312019.09.25 20:00sell162710.04133.185--
325322019.09.26 00:30close162700.04107.747---2.1245937.45
325332019.09.26 03:00sell162720.041.09511--
325342019.09.26 03:00buy162730.04107.718--
325352019.09.26 05:30close162660.041.64049---29.4345908.02
325362019.09.26 09:00close162710.04133.162---2.2045905.82
325372019.09.26 09:30close162720.041.09533---1.0845904.74
325382019.09.26 12:33s/l162670.041.82067---32.2145872.53
325392019.09.26 16:00close162650.041.09473---25.6745846.86
325402019.09.26 17:00sell162740.041.09632--
325412019.09.26 19:30close162730.04107.724--0.0245846.88
325422019.09.26 22:30buy162750.041.82508--
325432019.09.27 09:00close162620.0472.8800---1.7645845.12
325442019.09.27 11:00close162400.0472.8950--25.7045870.82
325452019.09.27 11:30buy162760.0472.9720--
325462019.09.27 14:30sell162770.04118.182--
325472019.09.27 15:30sell162780.04133.125--
325482019.09.27 16:30close162770.04118.201---0.7245870.10
325492019.09.27 19:00close162780.04133.055--1.7445871.84
325502019.09.27 22:00close162740.041.09414--8.6345880.47
325512019.09.30 15:30sell162790.04117.671--
325522019.09.30 18:00buy162800.041.82691--
325532019.10.01 04:04s/l162680.041.62539---61.3945819.08
325542019.10.01 07:30sell162810.04133.029--
325552019.10.01 08:30close162750.041.82887--9.7345828.81
325562019.10.01 09:00buy162820.040.88913--
325572019.10.01 09:00close162760.0472.5590---11.1545817.66
325582019.10.01 09:30buy162830.040.88884--
325592019.10.01 09:30sell162840.0472.5760--
325602019.10.01 11:30close162790.04118.068---11.7845805.88
325612019.10.01 14:55s/l162800.041.83117--11.0645816.94
325622019.10.01 16:30close162810.04132.451--15.8745832.81
325632019.10.01 17:00buy162850.041.62113--
325642019.10.01 18:00sell162860.04107.846--
325652019.10.01 18:30close162690.04107.733--11.2845844.09
325662019.10.01 23:30sell162870.04132.526--
325672019.10.02 01:00sell162880.041.32207--
325682019.10.02 02:30close162870.04132.383--2.8945846.98
325692019.10.02 03:30close162150.041.32084--15.9345862.91
325702019.10.02 07:00sell162890.04132.477--
325712019.10.02 08:30sell162900.04107.853--
325722019.10.02 09:30buy162910.041.82786--
325732019.10.02 09:30close162890.04132.175--8.1945871.10
325742019.10.02 10:30sell162920.04117.544--
325752019.10.02 11:00close162900.04107.693--5.7445876.84
325762019.10.02 13:30close162910.041.83623--22.0345898.87
325772019.10.02 15:30close162880.041.32462---7.9045890.97
325782019.10.02 17:00close162850.041.63113--29.9845920.95
325792019.10.02 17:30close162820.040.88996--2.2345923.18
325802019.10.02 17:30sell162930.040.88996--
325812019.10.02 18:00sell162940.041.63608--
325822019.10.02 19:00close162830.040.89161--8.1045931.28
325832019.10.02 20:00sell162950.041.63818--
325842019.10.03 00:30buy162960.041.33295--
325852019.10.03 08:30close162940.041.63765---5.6145925.67
325862019.10.03 11:00close162960.041.33247---1.6445924.03
325872019.10.03 13:00buy162970.041.82958--
325882019.10.03 15:30sell162980.040.89650--
325892019.10.03 15:30close162970.041.83805--22.3045946.33
325902019.10.03 19:30buy162990.041.83601--
325912019.10.04 00:00sell163000.04106.899--
325922019.10.04 04:00close163000.04106.819--2.8045949.13
325932019.10.04 04:30sell163010.04131.924--
325942019.10.04 14:03s/l162990.041.82201---37.4445911.69
325952019.10.04 15:00close162840.0472.1790--9.0545920.74
325962019.10.04 16:00buy163020.0472.3960--
325972019.10.07 10:30close162950.041.63979---6.1845914.56
325982019.10.07 10:30close163010.04131.516--10.2645924.82
325992019.10.07 11:30close162980.040.89827---5.6045919.22
326002019.10.07 11:30close163020.0472.0070---10.7445908.48
326012019.10.07 12:00close162930.040.89759---23.4045885.08
326022019.10.07 13:30sell163030.041.82853--
326032019.10.07 14:30buy163040.041.82883--
326042019.10.07 15:00buy163050.041.33142--
326052019.10.07 15:30close162920.04117.466---0.7145884.37
326062019.10.07 16:00buy163060.0472.1250--
326072019.10.07 16:00sell163070.04131.725--
326082019.10.07 16:30close163060.0472.0910---1.1545883.22
326092019.10.07 17:00sell163080.04117.572--
326102019.10.07 17:30buy163090.04107.036--
326112019.10.07 19:30close163050.041.33108---1.2245882.00
326122019.10.07 19:30close162860.04107.123--20.1545902.15
326132019.10.07 21:30buy163100.0472.2950--
326142019.10.07 22:30close163080.04117.759---5.4045896.75
326152019.10.07 23:30close163070.04131.949---6.4345890.32
326162019.10.08 02:00sell163110.041.09717--
326172019.10.08 10:00buy163120.041.63253--
326182019.10.08 11:30buy163130.04107.212--
326192019.10.08 12:06s/l163040.041.81483---37.4445852.88
326202019.10.08 12:30close163030.041.81329--39.9945892.87
326212019.10.08 14:30sell163140.0472.0000--
326222019.10.08 17:00close163110.041.09754---1.6845891.19
326232019.10.08 18:00buy163150.041.09563--
326242019.10.08 18:30close163100.0472.0290---7.3245883.87
326252019.10.08 19:00sell163160.0472.0090--
326262019.10.08 19:00sell163170.04130.662--
326272019.10.08 19:00close163130.04107.056---6.0345877.84
326282019.10.08 21:30sell163180.04107.238--
326292019.10.09 00:00close163180.04107.082--4.5245882.36
326302019.10.09 02:30buy163190.04106.985--
326312019.10.09 05:30buy163200.0472.2730--
326322019.10.09 05:30close163190.04107.174--6.8545889.21
326332019.10.09 07:30close163140.0472.2640---7.9045881.31
326342019.10.09 08:30close163170.04130.871---6.8945874.42
326352019.10.09 09:00close163200.0472.2160---1.7845872.64
326362019.10.09 10:30buy163210.0472.3040--
326372019.10.09 11:00buy163220.04117.718--
326382019.10.09 11:30close163160.0472.3310---9.5145863.13
326392019.10.09 11:30buy163230.0472.3310--
326402019.10.09 11:30sell163240.041.82069--
326412019.10.09 23:30close163210.0472.2810---0.8345862.30
326422019.10.10 02:30buy163250.041.81929--
326432019.10.10 03:30close163230.0472.0070---8.4145853.89
326442019.10.10 03:30sell163260.0472.0070--
326452019.10.10 04:30buy163270.0472.4360--
326462019.10.10 05:00buy163280.0472.4990--
326472019.10.10 05:00close163260.0472.4990---13.8745840.02
326482019.10.10 14:30close163120.041.63184---2.7145837.31
326492019.10.10 18:30buy163290.041.10099--
326502019.10.10 19:00sell163300.041.64364--
326512019.10.10 19:00sell163310.041.95799--
326522019.10.10 19:00sell163320.041.95799--
326532019.10.10 20:00s/l163240.041.83269---32.9445804.37
326542019.10.11 01:30buy163330.04134.197--
326552019.10.11 02:00close163150.041.10070--18.6345823.00
326562019.10.11 02:30close163310.041.96486---17.1645805.84
326572019.10.11 02:30close163320.041.96486---17.1645788.68
326582019.10.11 03:30close162540.04134.153---8.8245779.86
326592019.10.11 03:30buy163340.04134.153--
326602019.10.11 03:30sell163350.041.96712--
326612019.10.11 03:55s/l163250.041.83637--45.1245824.98
326622019.10.11 06:00close163290.041.10172--2.4345827.41
326632019.10.11 06:00close163350.041.96609--2.3245829.73
326642019.10.11 09:30buy163360.04118.971--
326652019.10.11 12:06s/l163300.041.66364---60.9945768.74
326662019.10.11 13:00close163360.04119.156--4.9445773.68
326672019.10.11 13:30sell163370.041.97950--
326682019.10.11 14:00close163330.04135.973--49.1645822.84
326692019.10.11 14:25s/l163370.041.99950---49.1645773.68
326702019.10.11 14:30sell163380.041.99272--
326712019.10.11 18:00buy163390.040.89672--
326722019.10.11 22:30buy163400.04137.376--
326732019.10.11 23:30buy163410.04119.630--
326742019.10.11 23:30close163380.041.99682---10.2445763.44
326752019.10.11 23:30sell163420.041.32043--
326762019.10.14 06:30close163420.041.32097---2.0445761.40
326772019.10.14 07:00close163410.04119.474---4.1645757.24
326782019.10.14 07:00sell163430.041.10310--
326792019.10.14 07:30close163400.04136.660---19.5145737.73
326802019.10.14 11:00close163220.04119.218--43.3245781.05
326812019.10.14 11:00close163430.041.10195--4.4045785.45
326822019.10.14 13:30buy163440.040.89281--
326832019.10.14 15:30buy163450.041.85518--
326842019.10.14 16:30sell163460.041.66388--
326852019.10.14 17:00close163450.041.86494--25.7245811.17
326862019.10.14 17:00close163340.04136.525--66.3245877.49
326872019.10.14 17:00sell163470.04136.525--
326882019.10.14 18:30sell163480.04108.435--
326892019.10.14 19:30buy163490.041.85570--
326902019.10.14 23:30close163390.040.89673---0.2645877.23
326912019.10.14 23:30buy163500.04136.122--
326922019.10.15 00:30close163490.041.86275--18.4745895.70
326932019.10.15 02:00close163480.04108.384--0.5745896.27
326942019.10.15 07:30close163280.0473.3890--25.3445921.61
326952019.10.15 10:09s/l163500.04136.998--24.7445946.35
326962019.10.15 15:30buy163510.041.87053--
326972019.10.15 17:27s/l163460.041.68388---60.9945885.36
326982019.10.15 17:27s/l163470.04137.725---34.4345850.93
326992019.10.15 17:30sell163520.042.02815--
327002019.10.15 17:38t/p163090.04108.636--63.4745914.40
327012019.10.15 18:21s/l163510.041.88231--31.0945945.49
327022019.10.15 19:00sell163530.04108.836--
327032019.10.15 20:30sell163540.042.03371--
327042019.10.15 23:00close163530.04108.889---2.1545943.34
327052019.10.16 01:00buy163550.04138.870--
327062019.10.16 01:00close163540.042.02202--28.2845971.62
327072019.10.16 01:00close163520.042.02202--14.6745986.29
327082019.10.16 01:30buy163560.04108.861--
327092019.10.16 04:00buy163570.04119.965--
327102019.10.16 04:30sell163580.0473.1250--
327112019.10.16 05:00buy163590.04138.646--
327122019.10.16 07:00close163570.04119.890---2.2845984.01
327132019.10.16 08:00close163270.0473.1450--20.5746004.58
327142019.10.16 08:30sell163600.0473.1660--
327152019.10.16 15:00close163550.04138.574---8.4345996.15
327162019.10.16 16:30sell163610.042.05129--
327172019.10.16 16:30sell163620.042.05129--
327182019.10.16 18:00close163620.042.04379--18.1646014.31
327192019.10.16 20:00close163610.042.04368--18.4346032.74
327202019.10.16 20:30buy163630.0473.5090--
327212019.10.16 20:30close163600.0473.5090---9.7346023.01
327222019.10.16 21:00buy163640.0473.4770--
327232019.10.16 23:00close163580.0473.5570---12.2146010.80
327242019.10.17 00:04buy163650.04139.581--
327252019.10.17 04:00sell163660.040.89541--
327262019.10.17 04:00close163440.040.89541--7.2046018.00
327272019.10.17 04:00buy163670.041.89040--
327282019.10.17 09:00buy163680.041.10728--
327292019.10.17 10:00buy163690.04120.393--
327302019.10.17 11:00buy163700.04108.855--
327312019.10.17 12:00close163650.04139.284---8.4546009.55
327322019.10.17 13:00close163690.04120.908--14.1146023.66
327332019.10.17 13:00close163670.041.89371--8.6046032.26
327342019.10.17 13:30close163680.041.11195--18.4846050.74
327352019.10.17 13:30buy163710.041.88815--
327362019.10.17 14:00sell163720.040.89932--
327372019.10.17 15:10s/l163710.041.87615---32.0846018.66
327382019.10.17 15:30buy163730.042.02043--
327392019.10.17 18:30buy163740.04120.781--
327402019.10.17 21:30close163730.042.02608--13.6346032.29
327412019.10.17 22:00close163740.04120.886--2.7246035.01
327422019.10.17 22:30close163560.04108.640---6.5546028.46
327432019.10.17 23:30sell163750.041.31421--
327442019.10.18 02:00sell163760.04108.594--
327452019.10.18 04:30buy163770.041.88262--
327462019.10.18 12:00close163750.041.31353--1.6746030.13
327472019.10.18 13:00sell163780.041.69490--
327482019.10.18 16:30close163700.04108.466---13.9546016.18
327492019.10.18 20:30close163770.041.89044--20.5746036.75
327502019.10.21 03:00buy163790.041.88426--
327512019.10.21 06:00buy163800.041.88046--
327522019.10.21 08:00close163780.041.69462--0.4346037.18
327532019.10.21 11:30close163800.041.89196--30.3546067.53
327542019.10.21 11:30sell163810.041.70578--
327552019.10.21 12:45s/l163790.041.88596--4.3146071.84
327562019.10.21 19:30buy163820.04141.025--
327572019.10.21 20:30close163720.040.89892--0.9746072.81
327582019.10.21 22:00close163660.040.89841---9.3246063.49
327592019.10.21 22:30buy163830.04108.647--
327602019.10.22 03:00sell163840.041.30869--
327612019.10.22 03:30close163820.04140.977---0.9546062.54
327622019.10.22 11:00buy163850.041.88462--
327632019.10.22 11:30buy163860.04108.532--
327642019.10.22 12:00buy163870.04120.964--
327652019.10.22 12:30close163870.04120.919---1.4646061.08
327662019.10.22 13:00close163810.041.69193--41.5246102.60
327672019.10.22 13:00buy163880.041.69193--
327682019.10.22 13:30close163840.041.30850--0.3846102.98
327692019.10.22 15:00buy163890.04120.976--
327702019.10.22 15:30close163890.04120.914---1.9246101.06
327712019.10.22 20:00close163860.04108.574--1.3546102.41
327722019.10.22 21:30close163850.041.89099--16.7246119.13
327732019.10.22 21:30close163880.041.69769--17.2446136.37
327742019.10.22 22:00buy163900.041.87963--
327752019.10.23 00:00close163630.0474.3580--25.2546161.62
327762019.10.23 04:30close163640.0474.2700--23.7046185.32
327772019.10.23 04:30buy163910.041.68470--
327782019.10.23 05:00sell163920.0474.1540--
327792019.10.23 05:00close163830.04108.315---11.2746174.05
327802019.10.23 09:30sell163930.04139.484--
327812019.10.23 14:30close163590.04139.483--27.2246201.27
327822019.10.23 14:30sell163940.04139.483--
327832019.10.23 19:30buy163950.04108.671--
327842019.10.23 20:00close163760.04108.700---7.4346193.84
327852019.10.23 21:00close163930.04140.061---16.2446177.60
327862019.10.24 00:30close163920.0474.4900---10.6146166.99
327872019.10.24 03:00buy163960.04140.392--
327882019.10.24 04:30sell163970.041.30773--
327892019.10.24 07:00close163940.04140.279---24.9646142.03
327902019.10.24 07:00buy163980.04140.279--
327912019.10.24 10:00sell163990.0474.3070--
327922019.10.24 10:00close163900.041.89216--32.8946174.92
327932019.10.24 10:00buy164000.041.89256--
327942019.10.24 11:00close163970.041.30770---0.1146174.81
327952019.10.24 15:30buy164010.04120.878--
327962019.10.24 16:00close163960.04140.248---4.2146170.60
327972019.10.24 16:00buy164020.04108.624--
327982019.10.24 18:50s/l163980.04139.079---33.5646137.04
327992019.10.24 19:00buy164030.041.87939--
328002019.10.24 19:01s/l164000.041.87856---37.3846099.66
328012019.10.24 20:00close164010.04120.595---8.0746091.59
328022019.10.24 22:30sell164040.04139.653--
328032019.10.24 23:00buy164050.040.89137--
328042019.10.24 23:00close164020.04108.646--0.6146092.20
328052019.10.24 23:30sell164060.04139.577--
328062019.10.25 12:30close164060.04139.488--1.3946093.59
328072019.10.25 17:00buy164070.041.10955--
328082019.10.25 22:00close164070.041.10800---6.4046087.19
328092019.10.28 06:30sell164080.041.30757--
328102019.10.28 08:30close164080.041.30782---0.9646086.23
328112019.10.28 15:30close164050.040.89195--1.3646087.59
328122019.10.28 16:00close163990.0474.3210---1.3046086.29
328132019.10.28 16:30buy164090.0474.3240--
328142019.10.28 18:00buy164100.041.88348--
328152019.10.29 02:00buy164110.04140.108--
328162019.10.29 03:30sell164120.041.30555--
328172019.10.29 07:00close164100.041.87590---20.3846065.91
328182019.10.29 09:00close164110.04140.098---0.4846065.43
328192019.10.29 09:00close164120.041.30533--0.4746065.90
328202019.10.29 10:30buy164130.04120.848--
328212019.10.29 14:00close163910.041.68003---14.9646050.94
328222019.10.29 16:30close164130.04120.899--1.2246052.16
328232019.10.29 17:30sell164140.041.68344--
328242019.10.29 23:00sell164150.040.89916--
328252019.10.30 03:30buy164160.041.11095--
328262019.10.30 07:30close164140.041.68418---2.6646049.50
328272019.10.30 11:00sell164170.041.11215--
328282019.10.30 11:00close164160.041.11215--4.6046054.10
328292019.10.30 15:00sell164180.041.87881--
328302019.10.30 16:00buy164190.041.87896--
328312019.10.30 17:30sell164200.040.90211--
328322019.10.30 17:30sell164210.041.69371--
328332019.10.30 17:30sell164220.041.31547--
328342019.10.30 18:30buy164230.04121.076--
328352019.10.30 19:30buy164240.04140.153--
328362019.10.30 23:30close164240.04140.425--7.3646061.46
328372019.10.31 03:00close164170.041.11536---12.7246048.74
328382019.10.31 03:44s/l164030.041.86739---32.4046016.34
328392019.10.31 04:30sell164250.04108.699--
328402019.10.31 05:00close163950.04108.654--5.1246021.46
328412019.10.31 05:02s/l164190.041.86496---37.5345983.93
328422019.10.31 09:30buy164260.041.11612--
328432019.10.31 13:00close164230.04120.898---4.0545979.88
328442019.10.31 18:30sell164270.0474.4970--
328452019.10.31 19:30close164090.0474.4520--4.6945984.57
328462019.10.31 20:00sell164280.0474.3930--
328472019.10.31 21:00sell164290.04120.364--
328482019.10.31 21:00buy164300.041.87847--
328492019.11.01 01:30close164260.041.11519---4.2145980.36
328502019.11.01 01:30sell164310.04108.026--
328512019.11.01 10:00buy164320.041.11632--
328522019.11.01 15:30sell164330.041.31726--
328532019.11.01 18:00close164330.041.31582--4.1845984.54
328542019.11.01 20:00close164290.04120.875---14.9445969.60
328552019.11.01 21:30close164150.040.90846---28.4645941.14
328562019.11.01 22:30close164280.0474.7920---11.6545929.49
328572019.11.04 04:00close164300.041.87056---21.3045908.19
328582019.11.04 04:00close164310.04108.232---8.9245899.27
328592019.11.04 06:00buy164340.041.69964--
328602019.11.04 07:00close164270.0474.9090---12.3645886.91
328612019.11.04 13:00close164210.041.69920---17.9345868.98
328622019.11.04 18:00close164200.040.90705---15.2545853.73
328632019.11.04 20:30close164250.04108.619--0.5345854.26
328642019.11.05 04:30close164340.041.69509---14.0845840.18
328652019.11.05 11:00close164180.041.86122--44.8045884.98
328662019.11.05 11:30buy164350.041.69086--
328672019.11.05 18:30buy164360.041.10712--
328682019.11.05 19:00close164040.04140.476---31.8645853.12
328692019.11.05 19:00buy164370.04140.476--
328702019.11.05 20:30close164360.041.10708---0.3645852.76
328712019.11.05 21:00close164320.041.10680---38.8645813.90
328722019.11.06 03:00buy164380.04109.081--
328732019.11.06 06:00buy164390.041.86819--
328742019.11.06 15:30close164350.041.69786--20.9045834.80
328752019.11.06 21:30buy164400.041.69440--
328762019.11.07 04:30sell164410.04120.378--
328772019.11.07 08:30close164380.04108.733---11.2145823.59
328782019.11.07 09:22s/l164390.041.86506---8.6545814.94
328792019.11.07 09:30close164370.04139.960---12.1645802.78
328802019.11.07 09:30sell164420.04139.960--
328812019.11.07 11:00sell164430.04120.763--
328822019.11.07 11:00sell164440.04108.961--
328832019.11.07 11:30buy164450.0475.2850--
328842019.11.07 12:30close164410.04120.982---16.9845785.80
328852019.11.07 13:00buy164460.04109.194--
328862019.11.07 13:30sell164470.041.86196--
328872019.11.07 14:30close164430.04120.891---3.7545782.05
328882019.11.07 17:58s/l164470.041.86207---0.5045781.55
328892019.11.07 22:30close164440.04109.251---10.8245770.73
328902019.11.08 00:06buy164480.04140.100--
328912019.11.08 03:00close164480.04140.074---0.9245769.81
328922019.11.08 04:00close164400.041.68872---17.8245751.99
328932019.11.08 06:00sell164490.0475.1830--
328942019.11.08 06:30sell164500.041.31847--
328952019.11.08 08:30sell164510.04139.962--
328962019.11.08 12:00sell164520.041.86461--
328972019.11.08 15:00close164500.041.31977---4.1445747.85
328982019.11.08 16:30sell164530.04120.519--
328992019.11.08 17:00sell164540.0474.7920--
329002019.11.08 17:00buy164550.041.87040--
329012019.11.08 18:00close164510.04139.672--7.8645755.71
329022019.11.08 21:30close164450.0474.8580---11.8045743.91
329032019.11.08 22:00sell164560.041.10236--
329042019.11.11 00:00sell164570.04120.375--
329052019.11.11 14:09s/l164520.041.87661---32.3745711.54
329062019.11.11 14:30sell164580.041.70310--
329072019.11.11 20:30close164570.04120.333--0.9745712.51
329082019.11.11 21:24s/l164550.041.87392--9.1045721.61
329092019.11.12 00:04close164420.04140.139---7.8245713.79
329102019.11.12 00:04buy164590.04140.139--
329112019.11.12 03:00close164530.04120.487---0.3845713.41
329122019.11.12 15:30sell164600.04120.236--
329132019.11.12 21:30close164460.04108.989---5.9345707.48
329142019.11.13 03:00sell164610.04108.919--
329152019.11.13 03:30buy164620.042.00502--
329162019.11.13 03:30buy164630.042.00502--
329172019.11.13 08:00sell164640.04120.162--
329182019.11.13 09:30close164640.04120.088--1.8645709.34
329192019.11.13 12:00close164620.042.00972--11.3045720.64
329202019.11.13 12:00close164630.042.00972--11.3045731.94
329212019.11.13 17:00buy164650.041.32499--
329222019.11.13 21:30close164650.041.32539--1.0145732.95
329232019.11.14 02:00sell164660.04139.837--
329242019.11.14 03:00buy164670.040.90231--
329252019.11.14 06:30close164660.04139.592--6.6145739.56
329262019.11.14 14:00close164560.041.09920--13.0945752.65
329272019.11.14 16:00buy164680.040.89897--
329282019.11.15 04:30close164600.04119.728--11.2445763.89
329292019.11.15 05:30sell164690.04108.606--
329302019.11.15 15:30buy164700.041.89316--
329312019.11.15 18:00buy164710.041.32232--
329322019.11.15 20:30close164670.040.90176---1.9645761.93
329332019.11.15 21:30close164710.041.32311--2.1945764.12
329342019.11.15 22:30close164490.0474.1830--25.1045789.22
329352019.11.15 22:30close164540.0474.1830--14.2345803.45
329362019.11.18 00:00close164680.040.90096--5.6445809.09
329372019.11.18 00:30close164690.04108.780---7.7145801.38
329382019.11.18 04:30sell164720.041.10596--
329392019.11.18 09:30close164610.04108.915---5.5945795.79
329402019.11.18 13:30buy164730.041.90431--
329412019.11.18 17:00buy164740.04140.862--
329422019.11.18 18:00sell164750.04108.553--
329432019.11.18 20:30close164740.04140.783---2.4045793.39
329442019.11.18 22:00close164720.041.10767---7.0445786.35
329452019.11.19 00:30sell164760.04108.682--
329462019.11.19 04:30close164730.041.90662--5.8945792.24
329472019.11.19 11:00buy164770.0474.0440--
329482019.11.19 15:30buy164780.0474.2770--
329492019.11.19 17:30close164760.04108.593--3.0845795.32
329502019.11.19 20:00buy164790.04140.293--
329512019.11.19 20:30sell164800.040.90520--
329522019.11.19 21:00sell164810.040.90571--
329532019.11.20 00:30close164790.04140.280--0.0345795.35
329542019.11.20 01:30sell164820.0473.9620--
329552019.11.20 02:00close164770.0474.0270---0.4145794.94
329562019.11.20 02:30buy164830.041.32742--
329572019.11.20 06:00close164780.0473.9410---9.2745785.67
329582019.11.20 06:00sell164840.0473.9410--
329592019.11.20 06:00close164590.04140.027--1.4445787.11
329602019.11.20 06:00sell164850.04140.027--
329612019.11.20 11:00close164830.041.32948--6.0045793.11
329622019.11.20 16:00sell164860.04108.532--
329632019.11.20 17:00close164820.0474.0910---3.7945789.32
329642019.11.20 20:00sell164870.0473.7490--
329652019.11.21 02:00buy164880.041.90167--
329662019.11.21 02:30buy164890.04140.203--
329672019.11.21 02:30close164860.04108.466---1.1045788.22
329682019.11.21 09:00sell164900.04108.577--
329692019.11.21 12:00s/l164580.041.72310---63.4245724.80
329702019.11.21 15:00sell164910.041.72479--
329712019.11.21 16:30close164800.040.90363--4.4845729.28
329722019.11.21 16:30close164810.040.90363--6.0345735.31
329732019.11.21 20:30buy164920.04108.671--
329742019.11.21 21:30buy164930.041.71368--
329752019.11.21 23:00sell164940.041.10570--
329762019.11.21 23:00close164890.04140.202---0.2245735.09
329772019.11.22 01:00sell164950.04140.202--
329782019.11.22 05:30close164940.041.10644---3.0545732.04
329792019.11.22 06:30buy164960.041.10647--
329802019.11.22 08:00sell164970.041.10661--
329812019.11.22 08:00close164880.041.90411--6.2345738.27
329822019.11.22 08:00close164930.041.71673--8.9345747.20
329832019.11.22 09:00close164900.04108.631---3.3045743.90
329842019.11.22 11:30close164910.041.71308--35.0445778.94
329852019.11.22 13:00close164950.04139.846--9.6945788.63
329862019.11.22 18:00buy164980.041.70514--
329872019.11.22 18:30sell164990.04119.811--
329882019.11.22 18:30close164970.041.10287--14.7645803.39
329892019.11.22 23:00sell165000.04139.443--
329902019.11.25 01:30close164750.04108.757---15.4645787.93
329912019.11.25 03:00buy165010.0473.9180--
329922019.11.25 04:30close164840.0473.9800---3.0645784.87
329932019.11.25 04:30buy165020.041.32935--
329942019.11.25 05:00buy165030.0473.9640--
329952019.11.25 05:00sell165040.04119.917--
329962019.11.25 05:00sell165050.041.10237--
329972019.11.25 05:30close164870.0473.9380---7.2445777.63
329982019.11.25 06:00close165000.04139.700---8.2245769.41
329992019.11.25 06:30close165040.04119.863--1.3045770.71
330002019.11.25 07:00close165020.041.32962--0.6145771.32
330012019.11.25 12:00close165050.041.10148--3.3645774.68
330022019.11.25 17:30close164700.041.90413--28.5645803.24
330032019.11.25 19:00close164850.04140.412---15.3045787.94
330042019.11.25 19:00buy165060.04140.412--
330052019.11.25 19:30sell165070.0473.7650--
330062019.11.25 21:00buy165080.041.90412--
330072019.11.26 02:30close164990.04120.077---8.6645779.28
330082019.11.26 08:30close164980.041.71602--32.5445811.82
330092019.11.26 11:30buy165090.041.89640--
330102019.11.26 15:30buy165100.041.71054--
330112019.11.26 17:30buy165110.041.33016--
330122019.11.26 20:30close165060.04140.250---4.1145807.71
330132019.11.26 20:30sell165120.04140.250--
330142019.11.26 22:00close165080.041.89541---23.3945784.32
330152019.11.26 22:30sell165130.04140.271--
330162019.11.26 23:00close165110.041.32753---8.1245776.20
330172019.11.27 07:30close165100.041.70658---12.2945763.91
330182019.11.27 10:00close165130.04140.161--1.9845765.89
330192019.11.27 21:00buy165140.04120.465--
330202019.11.27 21:00buy165150.041.90355--
330212019.11.27 21:34s/l165120.04141.450---34.4445731.45
330222019.11.28 00:30close165090.041.91025--36.4045767.85
330232019.11.28 00:30buy165160.041.32805--
330242019.11.28 02:30buy165170.04141.436--
330252019.11.28 03:30buy165180.04109.395--
330262019.11.28 13:52s/l165150.041.90732--9.6745777.52
330272019.11.28 14:30close165180.04109.498--3.5645781.08
330282019.11.29 00:00close165160.041.32798---0.4445780.64
330292019.11.29 09:30buy165190.041.90529--
330302019.11.29 18:00close165190.041.91224--18.2645798.90
330312019.11.29 21:00close165010.0474.0220--4.2945803.19
330322019.11.29 23:00close165030.0474.0300--3.2345806.42
330332019.12.02 00:00sell165200.0474.1230--
330342019.12.02 02:30buy165210.0474.2370--
330352019.12.02 03:00close165070.0474.2420---15.9545790.47
330362019.12.02 03:00close165200.0474.2420---3.5145786.96
330372019.12.02 03:30sell165220.04109.676--
330382019.12.02 05:00buy165230.041.90712--
330392019.12.02 07:00close165220.04109.655--0.5745787.53
330402019.12.02 09:00buy165240.04141.634--
330412019.12.02 09:30buy165250.04120.800--
330422019.12.02 09:30buy165260.04109.620--
330432019.12.02 11:00buy165270.041.90330--
330442019.12.02 13:00close165230.041.89994---19.2745768.26
330452019.12.02 16:00close165250.04120.844--1.0245769.28
330462019.12.02 16:00close165240.04141.616---0.7045768.58
330472019.12.02 17:30sell165280.040.90610--
330482019.12.02 17:30sell165290.040.90610--
330492019.12.02 17:30close164920.04109.259--26.6945795.27
330502019.12.02 17:30sell165300.04109.259--
330512019.12.03 00:30close165260.04109.002---22.2845772.99
330522019.12.03 03:00sell165310.04109.102--
330532019.12.03 03:30close165170.04141.097---7.8445765.15
330542019.12.03 03:30sell165320.04141.097--
330552019.12.03 04:30close164960.041.10721--0.1545765.30
330562019.12.03 05:30sell165330.041.10736--
330572019.12.03 05:52s/l165270.041.89130---32.1345733.17
330582019.12.03 10:00close165310.04109.110---0.4945732.68
330592019.12.03 12:30close165140.04120.465--2.0045734.68
330602019.12.03 12:30buy165340.04108.863--
330612019.12.03 14:30sell165350.041.72898--
330622019.12.03 15:00sell165360.041.90109--
330632019.12.03 21:00close165340.04108.552---11.6645723.02
330642019.12.03 22:00close165330.041.10826---3.8045719.22
330652019.12.03 23:30sell165370.04108.640--
330662019.12.04 02:30buy165380.041.89738--
330672019.12.04 04:30close165210.0474.1910---0.9545718.27
330682019.12.04 05:00sell165390.0474.1290--
330692019.12.04 09:30close165280.040.90659---1.7245716.55
330702019.12.04 09:30close165290.040.90659---1.7245714.83
330712019.12.04 10:12s/l165360.041.91309---32.3645682.47
330722019.12.04 14:54s/l165320.04142.297---34.4445648.03
330732019.12.04 19:00close165390.0474.6010---13.3145634.72
330742019.12.04 19:00buy165400.0474.6010--
330752019.12.04 19:30close164220.041.32022---21.4645613.26
330762019.12.04 22:00buy165410.04142.704--
330772019.12.05 00:00close165370.04108.868---13.0145600.25
330782019.12.05 03:00buy165420.04142.710--
330792019.12.05 10:30buy165430.040.90180--
330802019.12.05 10:30close165410.04143.078--11.9745612.22
330812019.12.05 13:30sell165440.0474.3470--
330822019.12.05 15:30close165440.0474.3260--0.3845612.60
330832019.12.05 18:00close165400.0474.2230---9.9145602.69
330842019.12.05 18:30sell165450.0474.2660--
330852019.12.05 21:30buy165460.0474.3410--
330862019.12.06 05:30close165380.041.92383--69.8745672.56
330872019.12.06 06:00close165460.0474.3280---0.2945672.27
330882019.12.06 10:30buy165470.041.92008--
330892019.12.06 10:30close165350.041.73101---7.4645664.81
330902019.12.06 11:30buy165480.041.31758--
330912019.12.06 15:00close165430.040.90250--1.8345666.64
330922019.12.06 15:00buy165490.04120.415--
330932019.12.06 16:00sell165500.040.90673--
330942019.12.06 16:00buy165510.0474.5060--
330952019.12.06 16:00close165450.0474.5060---7.2345659.41
330962019.12.06 16:00sell165520.041.32492--
330972019.12.06 16:30buy165530.0474.5180--
330982019.12.06 16:30close165490.04120.525--2.8645662.27
330992019.12.06 17:00close165480.041.32514--22.6245684.89
331002019.12.06 17:30close165510.0474.2470---7.4045677.49
331012019.12.06 17:30sell165540.0474.2470--
331022019.12.06 17:30sell165550.0474.2470--
331032019.12.06 18:00close165530.0474.2170---8.5645668.93
331042019.12.06 22:00buy165560.04108.573--
331052019.12.06 23:00buy165570.041.32603--
331062019.12.09 04:00close165570.041.32601---0.2945668.64
331072019.12.09 07:00buy165580.04142.750--
331082019.12.09 08:30buy165590.041.92572--
331092019.12.09 09:00sell165600.04120.123--
331102019.12.09 09:00sell165610.041.74625--
331112019.12.09 11:30close165600.04120.065--1.4145670.05
331122019.12.09 15:30close165500.040.90451--6.5145676.56
331132019.12.09 17:07s/l165590.041.92396---4.8845671.68
331142019.12.09 17:30sell165620.04120.142--
331152019.12.09 19:00buy165630.041.32294--
331162019.12.09 19:30close165580.04142.881--3.4445675.12
331172019.12.09 20:00sell165640.04120.152--
331182019.12.09 20:00close165620.04120.172---1.0345674.09
331192019.12.09 20:00close165560.04108.671--4.0145678.10
331202019.12.09 21:00close165630.041.32344--1.3145679.41
331212019.12.10 13:30close165640.04120.319---5.3845674.03
331222019.12.10 13:30close165470.041.93533--40.2145714.24
331232019.12.10 17:30buy165650.04108.683--
331242019.12.11 00:30buy165660.041.92592--
331252019.12.11 00:30close165610.041.73478--34.0945748.33
331262019.12.11 03:00buy165670.041.73858--
331272019.12.11 09:00buy165680.041.10877--
331282019.12.11 12:00buy165690.0474.2570--
331292019.12.11 12:30close165550.0474.2890---2.4445745.89
331302019.12.11 12:30close165670.041.74008--4.3545750.24
331312019.12.11 13:00buy165700.0474.3080--
331322019.12.11 13:00buy165710.04120.445--
331332019.12.11 13:30close165540.0474.3340---3.6945746.55
331342019.12.11 14:30sell165720.04142.959--
331352019.12.11 16:30close165710.04120.593--3.9245750.47
331362019.12.11 17:00close165680.041.10907--1.0045751.47
331372019.12.11 19:30close165720.04143.263---8.6545742.82
331382019.12.11 20:00buy165730.041.73722--
331392019.12.11 21:30buy165740.04143.242--
331402019.12.11 22:00buy165750.04120.885--
331412019.12.12 04:00close165730.041.74077--10.2445753.06
331422019.12.12 07:30sell165760.041.31671--
331432019.12.12 08:00sell165770.04108.595--
331442019.12.12 10:00buy165780.041.11391--
331452019.12.12 10:30buy165790.041.73894--
331462019.12.12 13:01s/l165660.041.91392---32.2245720.84
331472019.12.12 16:00close165770.04108.593---0.1345720.71
331482019.12.12 17:00close165300.04108.957---2.4145718.30
331492019.12.12 17:30sell165800.040.91035--
331502019.12.12 17:30sell165810.040.91035--
331512019.12.12 18:30close165740.04143.407--6.1745724.47
331522019.12.12 19:30buy165820.041.72999--
331532019.12.12 20:00close165760.041.31856---5.8145718.66
331542019.12.12 20:36s/l165790.041.72294---48.6545670.01
331552019.12.12 22:30close165780.041.11230---6.6445663.37
331562019.12.13 00:30close165820.041.77676--141.3445804.71
331572019.12.13 00:30sell165830.041.77676--
331582019.12.13 00:30sell165840.042.03422--
331592019.12.13 00:30sell165850.042.03422--
331602019.12.13 05:00buy165860.041.94732--
331612019.12.13 06:30buy165870.04122.498--
331622019.12.13 06:30buy165880.04147.574--
331632019.12.13 07:00sell165890.041.31647--
331642019.12.13 08:30close165840.042.03482---1.6745803.04
331652019.12.13 09:00close165850.042.03098--7.7345810.77
331662019.12.13 10:30buy165900.04109.645--
331672019.12.13 11:15s/l165860.041.93332---37.3945773.38
331682019.12.13 16:30close165800.040.90722--9.2645782.64
331692019.12.13 16:30close165810.040.90722--9.2645791.90
331702019.12.13 16:34s/l165880.04145.574---55.7945736.11
331712019.12.13 17:00buy165910.04145.737--
331722019.12.13 18:30close165750.04121.477--17.7345753.84
331732019.12.13 19:30close165910.04145.781--1.0245754.86
331742019.12.13 21:00close165890.041.31861---6.6945748.17
331752019.12.13 21:00close165900.04109.319---12.1345736.04
331762019.12.13 22:00close165870.04121.567---26.0745709.97
331772019.12.16 02:00close165420.04146.059--98.2445808.21
331782019.12.16 02:00sell165920.04146.059--
331792019.12.16 12:00buy165930.041.93764--
331802019.12.16 12:30close165690.0475.3420--31.2945839.50
331812019.12.16 16:00buy165940.0475.5000--
331822019.12.16 17:00buy165950.041.75394--
331832019.12.16 19:00close165940.0475.5060---0.0445839.46
331842019.12.16 23:00buy165960.041.93847--
331852019.12.17 00:30buy165970.04122.116--
331862019.12.17 01:00close165830.041.74912--83.0645922.52
331872019.12.17 04:30close165970.04122.042---2.2645920.26
331882019.12.17 10:27s/l165930.041.92564---32.1345888.13
331892019.12.17 10:27s/l165960.041.92447---37.4345850.70
331902019.12.17 10:27s/l165950.041.73794---48.7545801.95
331912019.12.17 10:30close165700.0475.0080--20.8445822.79
331922019.12.17 10:30sell165980.0475.0080--
331932019.12.17 10:30buy165990.041.11341--
331942019.12.17 11:30buy166000.041.73671--
331952019.12.17 15:30buy166010.040.90125--
331962019.12.18 08:00close165990.041.11349---0.1745822.62
331972019.12.18 09:00sell166020.041.11384--
331982019.12.18 15:41s/l166000.041.71671---60.8745761.75
331992019.12.18 23:30sell166030.041.31095--
332002019.12.19 03:30close165980.0475.3330---10.6545751.10
332012019.12.19 05:30close166010.040.90167--0.6945751.79
332022019.12.19 16:00sell166040.04109.374--
332032019.12.19 17:00close166030.041.31183---3.4745748.32
332042019.12.19 17:00close165650.04109.285--28.3845776.70
332052019.12.19 18:00buy166050.04121.510--
332062019.12.19 21:00buy166060.041.97117--
332072019.12.19 21:30close166050.04121.558--1.1445777.84
332082019.12.19 23:00close166020.041.11252--5.4045783.24
332092019.12.19 23:00sell166070.04142.203--
332102019.12.20 00:00buy166080.041.11209--
332112019.12.20 01:00sell166090.04109.377--
332122019.12.20 04:30close166060.041.97088---1.0845782.16
332132019.12.20 08:00close166080.041.11195---0.7645781.40
332142019.12.20 09:00close166070.04142.374---5.8445775.56
332152019.12.20 16:00sell166100.040.90768--
332162019.12.20 23:00buy166110.041.71108--
332172019.12.20 23:30close166090.04109.484---4.1145771.45
332182019.12.23 15:30buy166120.041.94908--
332192019.12.23 15:30buy166130.041.94908--
332202019.12.23 23:00sell166140.04141.556--
332212019.12.23 23:00close166130.041.95095--4.3745775.82
332222019.12.24 02:00close166120.041.95097--4.2545780.07
332232019.12.24 07:30close166140.04141.601---2.3345777.74
332242019.12.25 06:00sell166150.04141.673--
332252019.12.25 08:30close166100.040.90987---6.9045770.84
332262019.12.25 08:30close166150.04141.508--4.3845775.22
332272019.12.26 03:00buy166160.04109.542--
332282019.12.26 03:30sell166170.041.87552--
332292019.12.26 04:00sell166180.04142.298--
332302019.12.26 05:00sell166190.041.70744--
332312019.12.26 05:00sell166200.04109.553--
332322019.12.26 06:30close166180.04142.337---1.2945773.93
332332019.12.26 07:30close166200.04109.556---0.3145773.62
332342019.12.26 09:30close166110.041.70887---7.5145766.11
332352019.12.26 12:00close165920.04142.237--95.4845861.59
332362019.12.26 12:00buy166210.04142.237--
332372019.12.26 12:30close166190.041.70503--7.0945868.68
332382019.12.26 14:30close166040.04109.607---16.4645852.22
332392019.12.26 18:30buy166220.04121.764--
332402019.12.27 00:06buy166230.04142.373--
332412019.12.27 02:30sell166240.041.31198--
332422019.12.27 05:00sell166250.041.11166--
332432019.12.27 05:00close166240.041.31090--3.1045855.32
332442019.12.27 07:00close166230.04142.445--1.8045857.12
332452019.12.27 09:00close166250.041.11212---2.0445855.08
332462019.12.27 11:30sell166260.041.71106--
332472019.12.27 16:30sell166270.041.87694--
332482019.12.27 21:30close166260.041.71189---2.7145852.37
332492019.12.27 22:00buy166280.04143.329--
332502019.12.30 01:00buy166290.04122.392--
332512019.12.30 03:30close166280.04143.254---1.7045850.67
332522019.12.30 04:30sell166300.041.11999--
332532019.12.30 04:30close166160.04109.234---10.2945840.38
332542019.12.30 06:21s/l166270.041.87761---2.2745838.11
332552019.12.30 17:00close166220.04121.978--6.4845844.59
332562019.12.30 19:00close166290.04122.126---7.6045836.99
332572019.12.31 01:00sell166310.041.87492--
332582019.12.31 11:00close166210.04142.726--15.1745852.16
332592019.12.31 11:00sell166320.04142.726--
332602019.12.31 11:38s/l166310.041.87653---4.4745847.69
332612019.12.31 14:00sell166330.041.71975--
332622019.12.31 17:30close165520.041.29763--79.4045927.09
332632019.12.31 17:56s/l166320.04143.926---33.5545893.54
332642019.12.31 18:34s/l166170.041.88752---32.9445860.60
332652019.12.31 19:00buy166340.0476.4200--
332662019.12.31 20:00sell166350.0476.2790--
332672019.12.31 23:30buy166360.04143.961--
332682020.01.02 00:00sell166370.041.29842--
332692020.01.02 00:30buy166380.04144.050--
332702020.01.02 07:00close166300.041.12026---0.7445859.86
332712020.01.02 08:30sell166390.0476.0880--
332722020.01.02 10:00close166360.04143.807---2.1145857.75
332732020.01.02 11:30close166370.041.29729--3.2845861.03
332742020.01.02 12:00sell166400.041.88823--
332752020.01.02 16:00close166330.041.71223--21.6945882.72
332762020.01.02 16:50s/l166380.04142.850---33.5645849.16
332772020.01.02 17:00close166400.041.88063--19.9945869.15
332782020.01.02 17:30sell166410.04108.392--
332792020.01.02 23:30sell166420.04142.621--
332802020.01.03 00:00sell166430.04121.276--
332812020.01.03 00:00sell166440.04142.581--
332822020.01.03 03:00close166430.04121.169--2.7845871.93
332832020.01.03 04:15s/l166340.0475.4200---26.6645845.27
332842020.01.03 04:30buy166450.040.90497--
332852020.01.03 05:30close166420.04141.864--19.9645865.23
332862020.01.03 07:00sell166460.041.88437--
332872020.01.03 09:30buy166470.041.70189--
332882020.01.03 10:00buy166480.040.90179--
332892020.01.03 15:00sell166490.04108.085--
332902020.01.03 19:00sell166500.04120.597--
332912020.01.03 19:30close166490.04107.949--4.8445870.07
332922020.01.06 01:00close166500.04120.323--6.8845876.95
332932020.01.06 01:18s/l166460.041.88557---3.6845873.27
332942020.01.06 10:00sell166510.041.29796--
332952020.01.06 11:00sell166520.041.88666--
332962020.01.06 12:30close166510.041.29677--3.4745876.74
332972020.01.06 17:00buy166530.041.11847--
332982020.01.06 17:30sell166540.041.70609--
332992020.01.06 17:59s/l166520.041.89866---32.0845844.66
333002020.01.06 19:00buy166550.041.11887--
333012020.01.06 20:30close166530.041.11956--4.1645848.82
333022020.01.07 02:00buy166560.04142.818--
333032020.01.07 03:30close166470.041.70723--15.7645864.58
333042020.01.07 04:30close166440.04142.876---10.1645854.42
333052020.01.07 04:30buy166570.04142.876--
333062020.01.07 08:30close166540.041.70655---1.8145852.61
333072020.01.07 12:00close166550.041.11846---2.1345850.48
333082020.01.07 15:00close166410.04108.439---5.2645845.22
333092020.01.07 19:30close166560.04142.513---8.6845836.54
333102020.01.07 21:30sell166580.04142.455--
333112020.01.08 01:00close166580.04142.263--4.2645840.80
333122020.01.08 01:30sell166590.04120.551--
333132020.01.08 01:30sell166600.04108.094--
333142020.01.08 01:33s/l166570.04141.676---32.9745807.83
333152020.01.08 02:30buy166610.04107.721--
333162020.01.08 03:30buy166620.041.70376--
333172020.01.08 05:00close166600.04108.408---11.7945796.04
333182020.01.08 05:00buy166630.04108.408--
333192020.01.08 06:00close166610.04108.361--23.4245819.46
333202020.01.08 10:00close166620.041.70749--11.0945830.55
333212020.01.08 14:00close166590.04120.994---12.5145818.04
333222020.01.08 19:30close166480.040.89635---16.9545801.09
333232020.01.08 19:30close166450.040.89635---26.5845774.51
333242020.01.08 19:30buy166640.041.90681--
333252020.01.08 23:30sell166650.041.90616--
333262020.01.09 00:00close166390.0474.9070--30.1445804.65
333272020.01.09 00:30close166350.0474.9420--33.0445837.69
333282020.01.09 00:30buy166660.04142.915--
333292020.01.09 18:04s/l166650.041.90467--2.9045840.59
333302020.01.09 19:30sell166670.041.71038--
333312020.01.10 00:00close166670.041.70594--13.0345853.62
333322020.01.10 06:00sell166680.041.30631--
333332020.01.10 15:00close166680.041.30635---0.3245853.30
333342020.01.10 16:30sell166690.041.89792--
333352020.01.10 17:19s/l166640.041.89481---32.2745821.03
333362020.01.10 18:00sell166700.040.90124--
333372020.01.13 00:00buy166710.041.11156--
333382020.01.13 04:30close166710.041.11208--1.8845822.91
333392020.01.13 05:00sell166720.04109.627--
333402020.01.13 05:30sell166730.041.11264--
333412020.01.13 09:30close166730.041.11287---1.1245821.79
333422020.01.13 10:00close166720.04109.642---0.7545821.04
333432020.01.13 10:30buy166740.041.11247--
333442020.01.13 14:00buy166750.041.69360--
333452020.01.13 16:49s/l166690.041.88489--34.1245855.16
333462020.01.14 01:30buy166760.04122.449--
333472020.01.14 01:58t/p166630.04110.008--61.5545916.71
333482020.01.14 03:00close166760.04122.692--6.5545923.26
333492020.01.14 04:00close166700.040.90002--3.4545926.71
333502020.01.14 08:00buy166770.04142.982--
333512020.01.14 13:30close166770.04142.825---4.5645922.15
333522020.01.14 19:30close166740.041.11316--2.2745924.42
333532020.01.14 21:00sell166780.041.11313--
333542020.01.14 22:00sell166790.041.70073--
333552020.01.15 01:00buy166800.04143.233--
333562020.01.15 07:30close166750.041.70113--22.3945946.81
333572020.01.15 08:00close166800.04143.246--0.1645946.97
333582020.01.15 10:30close166780.041.11246--2.5945949.56
333592020.01.15 11:00sell166810.0475.6920--
333602020.01.15 12:00close166790.041.69902--4.7545954.31
333612020.01.15 15:30sell166820.0475.6340--
333622020.01.15 18:30buy166830.0475.9940--
333632020.01.15 18:30buy166840.0475.9940--
333642020.01.15 19:00close166820.0475.9920---10.1545944.16
333652020.01.15 20:00sell166850.04109.887--
333662020.01.15 21:30close166810.0475.9050---6.1245938.04
333672020.01.15 22:00buy166860.041.69874--
333682020.01.16 01:00sell166870.0475.8500--
333692020.01.16 03:00close166830.0476.0050--0.9045938.94
333702020.01.16 04:00close166870.0475.9860---3.9845934.96
333712020.01.16 06:30sell166880.04109.936--
333722020.01.16 08:30sell166890.0475.8930--
333732020.01.16 15:00sell166900.041.88574--
333742020.01.16 15:30close166880.04109.953---0.8245934.14
333752020.01.16 16:00buy166910.04110.027--
333762020.01.16 17:30sell166920.041.30523--
333772020.01.16 19:30close166920.041.30444--2.2245936.36
333782020.01.16 23:00sell166930.041.11378--
333792020.01.17 01:00close166850.04110.190---15.6345920.73
333802020.01.17 02:30close166930.041.11378---0.0945920.64
333812020.01.17 03:30buy166940.041.11368--
333822020.01.17 07:30buy166950.04122.717--
333832020.01.17 11:19s/l166900.041.89974---37.6845882.96
333842020.01.17 11:30sell166960.041.71016--
333852020.01.17 12:30close166950.04122.459---7.3745875.59
333862020.01.17 14:00buy166970.041.88981--
333872020.01.17 19:00close166840.0475.7490---5.9545869.64
333882020.01.17 19:00sell166980.0475.7490--
333892020.01.17 19:30close166940.041.10901---18.8845850.76
333902020.01.17 20:30sell166990.041.10923--
333912020.01.17 21:00close166960.041.70082--28.0845878.84
333922020.01.17 23:00sell167000.041.10925--
333932020.01.20 03:30close166660.04143.244--14.3045893.14
333942020.01.20 03:30sell167010.04143.244--
333952020.01.20 11:00close167000.041.10905--0.7145893.85
333962020.01.20 14:00close166860.041.69813---2.5745891.28
333972020.01.21 02:30close166990.041.10955---1.2645890.02
333982020.01.21 03:00sell167020.041.30502--
333992020.01.21 03:30buy167030.041.10920--
334002020.01.21 04:00sell167040.041.89496--
334012020.01.21 04:00sell167050.04109.948--
334022020.01.21 04:30buy167060.041.89524--
334032020.01.21 07:00close167020.041.30582---2.6545887.37
334042020.01.21 09:00close166910.04109.906---2.8145884.56
334052020.01.21 11:30sell167070.041.70129--
334062020.01.21 20:30buy167080.04143.449--
334072020.01.21 20:59s/l167040.041.90696---32.0845852.48
334082020.01.21 21:30buy167090.04121.803--
334092020.01.21 22:00close167030.041.10949--0.9645853.44
334102020.01.22 00:30close167070.041.70493---11.4445842.00
334112020.01.22 01:00close167090.04121.747---1.3845840.62
334122020.01.22 02:00close167080.04143.377---1.6145839.01
334132020.01.22 03:00sell167100.04109.900--
334142020.01.22 11:30close167100.04109.972---2.8245836.19
334152020.01.22 14:30close166970.041.91486--66.1945902.38
334162020.01.22 15:07s/l167010.04144.444---35.3145867.07
334172020.01.22 16:30sell167110.041.71489--
334182020.01.22 17:30sell167120.040.89814--
334192020.01.22 20:30buy167130.04144.248--
334202020.01.22 21:00buy167140.04144.213--
334212020.01.23 02:30s/l167060.041.91574--54.0645921.13
334222020.01.23 03:00sell167150.040.90382--
334232020.01.23 10:00close167130.04144.086---2.9245918.21
334242020.01.23 11:00buy167160.041.91124--
334252020.01.23 11:30buy167170.041.31631--
334262020.01.23 14:30close167140.04143.833---8.9845909.23
334272020.01.23 14:30sell167180.04143.833--
334282020.01.23 16:30close167170.041.31596---1.2645907.97
334292020.01.23 18:30close167120.040.89887---2.4845905.49
334302020.01.23 18:30buy167190.040.89887--
334312020.01.23 18:30close167150.040.89887--14.7945920.28
334322020.01.23 18:30close167160.041.91831--18.5845938.86
334332020.01.23 22:30sell167200.041.10573--
334342020.01.23 23:30sell167210.04121.063--
334352020.01.23 23:30sell167220.041.10574--
334362020.01.24 01:00sell167230.04109.522--
334372020.01.24 02:00close167200.041.10569--0.0745938.93
334382020.01.24 03:00buy167240.041.10542--
334392020.01.24 03:30sell167250.041.31269--
334402020.01.24 05:00close167210.04121.001--0.9845939.91
334412020.01.24 05:00close167230.04109.471--1.6645941.57
334422020.01.24 10:30close167190.040.89928--0.9545942.52
334432020.01.24 13:30buy167260.041.91165--
334442020.01.24 18:00close167220.041.10263--12.3545954.87
334452020.01.24 18:00buy167270.041.71709--
334462020.01.24 21:30close167240.041.10306---9.6445945.23
334472020.01.24 21:30buy167280.041.91788--
334482020.01.27 07:00close167250.041.31613---10.8545934.38
334492020.01.27 09:00close167110.041.71984---16.3045918.08
334502020.01.27 09:00close167270.041.71944--6.8245924.90
334512020.01.27 09:00sell167290.04142.474--
334522020.01.27 10:00sell167300.04120.338--
334532020.01.27 10:00close167260.041.92617--38.3245963.22
334542020.01.27 11:30buy167310.040.89378--
334552020.01.27 12:00close167300.04120.029--8.3845971.60
334562020.01.27 14:30close167290.04142.353--3.1745974.77
334572020.01.28 06:30close167280.041.93091--34.3246009.09
334582020.01.28 10:00buy167320.041.71793--
334592020.01.28 14:00buy167330.041.92774--
334602020.01.28 18:00buy167340.041.71184--
334612020.01.28 21:00sell167350.04141.851--
334622020.01.28 23:00sell167360.041.10218--
334632020.01.29 00:30close167320.041.71408---11.9645997.13
334642020.01.29 01:00sell167370.04120.396--
334652020.01.29 02:30close167370.04120.270--3.3146000.44
334662020.01.29 03:30close167350.04142.191---10.5345989.91
334672020.01.29 04:30close167360.041.10168--1.9145991.82
334682020.01.29 09:00sell167380.041.10148--
334692020.01.29 14:00buy167390.04109.097--
334702020.01.29 20:00close167310.040.89065---9.8645981.96
334712020.01.30 01:30buy167400.041.92809--
334722020.01.30 09:30close167340.041.71843--19.3446001.30
334732020.01.30 09:30close167390.04108.823---8.4845992.82
334742020.01.30 14:00close167330.041.93993--31.9846024.80
334752020.01.30 15:00sell167410.041.73050--
334762020.01.30 15:00sell167420.04142.381--
334772020.01.30 16:30sell167430.04120.032--
334782020.01.30 18:00sell167440.042.01915--
334792020.01.30 18:00sell167450.042.01915--
334802020.01.30 18:30close167420.04142.457---2.3146022.49
334812020.01.30 22:30close167450.042.01687--5.3846027.87
334822020.01.30 22:40s/l167400.041.94777--52.0746079.94
334832020.01.30 23:30close167430.04120.227---5.6246074.32
334842020.01.31 00:30close167440.042.01541--8.8246083.14
334852020.01.31 05:30close167180.04142.826--20.7546103.89
334862020.01.31 05:30buy167460.04142.826--
334872020.01.31 12:00buy167470.04108.982--
334882020.01.31 16:00sell167480.041.10550--
334892020.01.31 18:01t/p167050.04108.348--45.5746149.46
334902020.01.31 20:30close167480.041.10811---10.6446138.82
334912020.02.03 02:30close167470.04108.422---20.2646118.56
334922020.02.03 11:00buy167490.041.96027--
334932020.02.03 12:43s/l167460.04141.626---32.9746085.59
334942020.02.03 13:54s/l167490.041.94827---32.0746053.52
334952020.02.03 16:00buy167500.041.72968--
334962020.02.03 18:30buy167510.042.01229--
334972020.02.03 18:30sell167520.04108.621--
334982020.02.03 23:00close167380.041.10595---17.5446035.98
334992020.02.04 00:00sell167530.04141.204--
335002020.02.04 00:00sell167540.04141.204--
335012020.02.04 00:30buy167550.041.32917--
335022020.02.04 01:00close167510.042.01101---3.5046032.48
335032020.02.04 03:30close167410.041.72658--11.0146043.49
335042020.02.04 06:00sell167560.040.89240--
335052020.02.04 06:30sell167570.040.89322--
335062020.02.04 06:30close167500.041.72841---4.1546039.34
335072020.02.04 08:30close166890.0473.1310--70.5146109.85
335082020.02.04 09:00close167520.04108.928---12.5846097.27
335092020.02.04 10:00close166980.0473.1710--65.7546163.02
335102020.02.04 10:00buy167580.041.72014--
335112020.02.04 10:30buy167590.0473.4360--
335122020.02.04 13:30close167550.041.32807---3.5146159.51
335132020.02.04 16:30buy167600.041.93489--
335142020.02.04 17:25s/l167530.04142.404---33.5546125.96
335152020.02.04 22:00close167540.04142.780---44.0046081.96
335162020.02.05 00:00buy167610.04142.742--
335172020.02.05 02:30buy167620.04142.543--
335182020.02.05 03:30buy167630.04109.427--
335192020.02.05 10:30buy167640.041.93446--
335202020.02.05 12:00close167610.04143.324--15.9746097.93
335212020.02.05 15:46s/l167600.041.92289---32.1346065.80
335222020.02.05 15:48s/l167640.041.92046---37.3946028.41
335232020.02.05 16:30close167630.04109.800--13.3946041.80
335242020.02.05 16:44s/l167580.041.72423--12.0946053.89
335252020.02.06 00:30buy167650.041.92597--
335262020.02.06 02:30sell167660.041.09999--
335272020.02.06 07:30sell167670.04142.713--
335282020.02.06 12:00close167570.040.89583---8.1746045.72
335292020.02.06 13:30close167670.04142.451--7.0846052.80
335302020.02.06 17:00close167660.041.09896--3.9246056.72
335312020.02.06 18:00buy167680.041.71921--
335322020.02.06 21:30close167560.040.89459---6.9046049.82
335332020.02.06 22:30sell167690.041.09812--
335342020.02.06 23:30sell167700.04142.132--
335352020.02.07 03:30close167620.04142.127---9.3846040.44
335362020.02.07 03:30sell167710.04142.127--
335372020.02.07 06:30buy167720.04109.934--
335382020.02.07 10:30close167590.0473.6430--6.8846047.32
335392020.02.07 10:30buy167730.041.92967--
335402020.02.07 11:00sell167740.0473.6430--
335412020.02.07 11:30close167650.041.93283--17.9846065.30
335422020.02.07 11:30close167700.04142.106---0.3646064.94
335432020.02.07 12:00buy167750.040.88979--
335442020.02.07 12:00buy167760.040.88979--
335452020.02.07 17:56s/l167730.041.93527--14.6846079.62
335462020.02.07 22:00buy167770.041.33007--
335472020.02.10 00:00close167770.041.32997---0.5346079.09
335482020.02.10 04:30buy167780.041.92534--
335492020.02.10 05:30sell167790.04109.804--
335502020.02.10 06:30close167690.041.09543--10.7846089.87
335512020.02.10 15:00close167780.041.93433--23.6846113.55
335522020.02.10 15:30close167680.041.72245--9.4146122.96
335532020.02.10 17:30close167760.040.89133--4.3746127.33
335542020.02.10 20:00close167710.04141.630--12.7346140.06
335552020.02.10 20:00buy167800.04141.630--
335562020.02.10 23:30buy167810.041.33195--
335572020.02.11 01:00sell167820.04119.751--
335582020.02.11 01:30sell167830.04141.739--
335592020.02.11 03:00close167750.040.89131--4.2146144.27
335602020.02.11 03:30sell167840.041.09139--
335612020.02.11 06:00buy167850.041.71865--
335622020.02.11 08:00close167740.0473.8190---5.8046138.47
335632020.02.11 11:00close167830.04141.802---1.9546136.52
335642020.02.11 11:30close167820.04119.910---4.6246131.90
335652020.02.11 11:30close167810.041.32956---7.4246124.48
335662020.02.11 12:30close167850.041.71896--0.7446125.22
335672020.02.11 15:00close167840.041.09105--1.1646126.38
335682020.02.12 04:30buy167860.042.00258--
335692020.02.12 09:00buy167870.041.09072--
335702020.02.12 11:00close167790.04110.122---13.9746112.41
335712020.02.12 11:30sell167880.04120.058--
335722020.02.12 12:00close167880.04120.132---2.2546110.16
335732020.02.12 12:00close167860.042.00629--8.8946119.05
335742020.02.12 14:00sell167890.04119.982--
335752020.02.12 14:30close167890.04120.019---1.2346117.82
335762020.02.12 16:00sell167900.04119.934--
335772020.02.12 16:30close167900.04120.048---3.3746114.45
335782020.02.12 17:00buy167910.041.92309--
335792020.02.12 17:00buy167920.04142.664--
335802020.02.12 17:30sell167930.04119.838--
335812020.02.13 02:00close167910.041.92998--17.9746132.42
335822020.02.13 03:00sell167940.041.08724--
335832020.02.13 08:00sell167950.04109.825--
335842020.02.13 10:00close167920.04142.404---5.6546126.77
335852020.02.13 12:00buy167960.041.92863--
335862020.02.13 13:00sell167970.041.93067--
335872020.02.13 13:00close167720.04109.695---5.3546121.42
335882020.02.13 13:30close167940.041.08689--1.2046122.62
335892020.02.13 14:00sell167980.041.72264--
335902020.02.13 17:30sell167990.041.73030--
335912020.02.13 20:02s/l167970.041.94267---32.0846090.54
335922020.02.13 23:00buy168000.04143.278--
335932020.02.14 04:30close167980.041.73020---23.3246067.22
335942020.02.14 05:30buy168010.041.32595--
335952020.02.14 09:30close168000.04143.322--1.6246068.84
335962020.02.14 10:51s/l167960.041.93725--22.6546091.49
335972020.02.14 18:00close168010.041.32573---0.8646090.63
335982020.02.17 09:30buy168020.0473.9250--
335992020.02.17 13:30close167990.041.72233--23.4946114.12
336002020.02.17 14:00buy168030.0473.8830--
336012020.02.17 14:30sell168040.0473.8220--
336022020.02.17 16:00close168030.0473.8140---2.1146112.01
336032020.02.17 17:00buy168050.04109.930--
336042020.02.18 01:00close168020.0473.7350---5.2146106.80
336052020.02.18 01:00sell168060.0473.7350--
336062020.02.18 03:00sell168070.041.94246--
336072020.02.18 06:30close167800.04142.655--33.0446139.84
336082020.02.18 06:30sell168080.04142.655--
336092020.02.18 11:00buy168090.041.94331--
336102020.02.18 18:35s/l168090.041.94494--4.1346143.97
336112020.02.18 21:30buy168100.04142.862--
336122020.02.19 01:00buy168110.041.72334--
336132020.02.19 02:00close167870.041.07949---47.1546096.82
336142020.02.19 03:00sell168120.041.07981--
336152020.02.19 04:30close167950.04110.038---12.3746084.45
336162020.02.19 05:00sell168130.04118.824--
336172020.02.19 05:30close168100.04143.039--5.3146089.76
336182020.02.19 06:00buy168140.041.94149--
336192020.02.19 07:30close168130.04118.811--0.1646089.92
336202020.02.19 07:30close168120.041.07975--0.0446089.96
336212020.02.19 09:30close167930.04118.931--21.2546111.21
336222020.02.19 10:30close168060.0473.7710---1.5646109.65
336232020.02.19 13:30close168040.0473.9220---3.6846105.97
336242020.02.19 13:30sell168150.04119.190--
336252020.02.19 15:30sell168160.04110.585--
336262020.02.19 18:23s/l168080.04143.855---34.4346071.54
336272020.02.19 18:30buy168170.041.71250--
336282020.02.19 21:00buy168180.04143.857--
336292020.02.19 21:45t/p168050.04111.530--58.3746129.91
336302020.02.19 23:30close168150.04120.357---32.6446097.27
336312020.02.20 00:07s/l168110.041.70734---48.9646048.31
336322020.02.20 00:30close168160.04111.349---30.9846017.33
336332020.02.20 02:30buy168190.04143.727--
336342020.02.20 03:00buy168200.04120.254--
336352020.02.20 03:00buy168210.04111.222--
336362020.02.20 03:30buy168220.040.88139--
336372020.02.20 04:00buy168230.040.87936--
336382020.02.20 04:00close168140.041.94266--2.7746020.10
336392020.02.20 07:30close168190.04143.793--1.6346021.73
336402020.02.20 10:00close168200.04120.524--7.3046029.03
336412020.02.20 13:00close168210.04112.157--33.1546062.18
336422020.02.20 14:00buy168240.041.94068--
336432020.02.20 18:00buy168250.041.32335--
336442020.02.20 20:00close168250.041.32588--7.4346069.61
336452020.02.21 04:00sell168260.041.07927--
336462020.02.21 04:19s/l168070.041.95446---33.5046036.11
336472020.02.21 10:30sell168270.0473.5830--
336482020.02.21 12:30buy168280.04111.795--
336492020.02.21 14:30sell168290.041.71410--
336502020.02.21 17:07s/l168240.041.95533--38.6646074.77
336512020.02.21 19:00buy168300.0474.1270--
336522020.02.21 21:00close168260.041.08579---26.2846048.49
336532020.02.21 22:00buy168310.041.08591--
336542020.02.21 23:00sell168320.0473.9530--
336552020.02.24 00:00close168300.0473.2620---23.9746024.52
336562020.02.24 00:00buy168330.04144.067--
336572020.02.24 00:30close168170.041.71528--7.7046032.22
336582020.02.24 07:00close168220.040.87669---14.6246017.60
336592020.02.24 07:00close168310.041.08210---15.7346001.87
336602020.02.24 07:30close168330.04144.425--9.7546011.62
336612020.02.24 10:30sell168340.041.32885--
336622020.02.24 12:00close168290.041.71488---2.7846008.84
336632020.02.24 14:00buy168350.041.95431--
336642020.02.24 16:00close168280.04111.303---17.2845991.56
336652020.02.24 18:00close168230.040.87776---5.2345986.33
336662020.02.24 18:00buy168360.041.32683--
336672020.02.24 19:32s/l168180.04142.657---30.5845955.75
336682020.02.24 22:00close168360.041.32916--6.8145962.56
336692020.02.25 00:00sell168370.04143.080--
336702020.02.25 02:30buy168380.04120.400--
336712020.02.25 03:00close168380.04120.342---1.8145960.75
336722020.02.25 11:00close168350.041.96369--24.6645985.41
336732020.02.25 11:00sell168390.041.72439--
336742020.02.25 15:30buy168400.041.96861--
336752020.02.25 23:00buy168410.041.08838--
336762020.02.26 01:00sell168420.04110.204--
336772020.02.26 02:00sell168430.04119.992--
336782020.02.26 02:00sell168440.04143.403--
336792020.02.26 03:30close168430.04119.792--5.3545990.76
336802020.02.26 07:00close168400.041.96930--1.5945992.35
336812020.02.26 08:00close168440.04143.474---2.1745990.18
336822020.02.26 21:30sell168450.04110.278--
336832020.02.27 02:30sell168460.04142.470--
336842020.02.27 05:00sell168470.041.72358--
336852020.02.27 11:00buy168480.041.96658--
336862020.02.27 11:30close168390.041.72133--8.1845998.36
336872020.02.27 11:30close168470.041.72133--6.6146004.97
336882020.02.27 13:00close168460.04141.673--21.9646026.93
336892020.02.27 16:30sell168490.040.87946--
336902020.02.27 18:00buy168500.04120.855--
336912020.02.27 22:30close168420.04109.968--5.0546031.98
336922020.02.28 01:00buy168510.04120.538--
336932020.02.28 01:00buy168520.04109.553--
336942020.02.28 02:30sell168530.040.88138--
336952020.02.28 03:30close168500.04120.244---16.8146015.17
336962020.02.28 05:00close168480.041.96736--1.8246016.99
336972020.02.28 07:00sell168540.042.06455--
336982020.02.28 07:30close168490.040.87688--7.6046024.59
336992020.02.28 08:30close168410.041.10034--46.1946070.78
337002020.02.28 08:30buy168550.041.97722--
337012020.02.28 09:30close168510.04119.937---16.9046053.88
337022020.02.28 10:30close168540.042.05690--18.5346072.41
337032020.02.28 10:55t/p168450.04108.678--54.2646126.67
337042020.02.28 11:30sell168560.041.73492--
337052020.02.28 12:00buy168570.041.34468--
337062020.02.28 13:00close168530.040.87571--16.9746143.64
337072020.02.28 14:00buy168580.040.87472--
337082020.02.28 15:52s/l168550.041.97591---3.6846139.96
337092020.02.28 17:02s/l168520.04108.353---44.5046095.46
337102020.02.28 17:58t/p168370.04137.680--145.4946240.95
337112020.02.28 18:00buy168590.040.86689--
337122020.02.28 18:00close168560.041.71457--61.4246302.37
337132020.02.28 21:30close168570.041.34318---4.6746297.70
337142020.02.28 22:00buy168600.041.96158--
337152020.02.28 22:00sell168610.04137.965--
337162020.02.28 23:30sell168620.04138.411--
337172020.03.02 00:02s/l168620.04137.692--18.9046316.60
337182020.03.02 01:00close168600.041.97519--35.9046352.50
337192020.03.02 01:30buy168630.041.96597--
337202020.03.02 03:41s/l168270.0470.4850--83.0546435.55
337212020.03.02 04:30close168340.041.33520---20.5946414.96
337222020.03.02 04:30buy168640.041.33520--
337232020.03.02 05:30sell168650.04138.993--
337242020.03.02 08:00buy168660.041.71172--
337252020.03.02 09:42s/l168320.0470.8850--82.2246497.18
337262020.03.02 09:50s/l168610.04139.165---34.4346462.75
337272020.03.02 10:00close168590.040.87303--18.3046481.05
337282020.03.02 10:06s/l168630.041.95397---32.0746448.98
337292020.03.02 10:30close168580.040.87479---0.0846448.90
337302020.03.02 11:00close168650.04138.084--25.0646473.96
337312020.03.02 15:00buy168670.042.03481--
337322020.03.02 18:30close168670.042.04019--12.9646486.92
337332020.03.02 19:00buy168680.04120.609--
337342020.03.02 20:30buy168690.041.95858--
337352020.03.03 04:00close168690.041.95995--3.3946490.31
337362020.03.03 05:00sell168700.04107.956--
337372020.03.03 06:00buy168710.041.95053--
337382020.03.03 07:00buy168720.04120.171--
337392020.03.03 10:30sell168730.040.87628--
337402020.03.03 13:30close168680.04119.871---20.3446469.97
337412020.03.03 16:30sell168740.040.88005--
337422020.03.03 17:00s/l168710.041.93853---32.0746437.90
337432020.03.03 22:30close168720.04119.945---6.4846431.42
337442020.03.04 03:30buy168750.0470.9590--
337452020.03.04 05:00sell168760.04137.625--
337462020.03.04 05:00buy168770.041.33510--
337472020.03.04 06:30sell168780.04107.440--
337482020.03.04 07:30close168770.041.33524--0.2246431.64
337492020.03.04 10:00buy168790.0471.0370--
337502020.03.04 10:30buy168800.041.70813--
337512020.03.04 11:00close168760.04137.422--5.4446437.08
337522020.03.04 15:30close168660.041.71197--0.3546437.43
337532020.03.04 15:30close168800.041.71197--11.4346448.86
337542020.03.04 16:30sell168810.04119.259--
337552020.03.04 18:30close168640.041.34149--18.4946467.35
337562020.03.05 00:30buy168820.041.33877--
337572020.03.05 02:00close168810.04119.994---22.2446445.11
337582020.03.05 02:30sell168830.041.72377--
337592020.03.05 03:00buy168840.041.94376--
337602020.03.05 04:00close168820.041.33955--2.1346447.24
337612020.03.05 04:30close168780.04107.360---0.5546446.69
337622020.03.05 06:00buy168850.04138.145--
337632020.03.05 10:30sell168860.04119.317--
337642020.03.05 15:30sell168870.0470.5740--
337652020.03.05 15:30close168790.0470.5740---12.2646434.43
337662020.03.05 16:00sell168880.0470.5120--
337672020.03.05 16:30close168750.0470.4220---14.3346420.10
337682020.03.05 17:00buy168890.041.11920--
337692020.03.05 19:41t/p168700.04106.356--55.5446475.64
337702020.03.05 23:48s/l168840.041.95810--37.8946513.53
337712020.03.06 02:30buy168900.041.33938--
337722020.03.06 03:30close168740.040.88459---14.0446499.49
337732020.03.06 03:30close168850.04137.458---18.7146480.78
337742020.03.06 03:30sell168910.04137.458--
337752020.03.06 04:30close168730.040.88363---22.5446458.24
337762020.03.06 06:00close168900.041.34118--5.1746463.41
337772020.03.06 11:30sell168920.040.88945--
337782020.03.06 12:00close168890.041.12940--40.3146503.72
337792020.03.06 12:21s/l168830.041.74377---60.9846442.74
337802020.03.06 12:30sell168930.040.89092--
337812020.03.09 01:06sell168940.042.07171--
337822020.03.09 02:30sell168950.042.07144--
337832020.03.09 03:30close168950.042.06316--20.0746462.81
337842020.03.09 04:42s/l168940.042.08971---44.2646418.55
337852020.03.09 04:50t/p168930.040.87692--42.1846460.73
337862020.03.09 04:50t/p168920.040.87545--42.1846502.91
337872020.03.09 05:00buy168960.040.88644--
337882020.03.09 05:00sell168970.042.10480--
337892020.03.09 05:02t/p168970.042.08880--38.9746541.88
337902020.03.09 05:30close168960.040.88945--8.9146550.79
337912020.03.09 05:30buy168980.042.09398--
337922020.03.09 05:48s/l168880.0467.1700--91.9846642.77
337932020.03.09 05:48s/l168980.042.07598---44.2646598.51
337942020.03.09 06:00sell168990.040.89408--
337952020.03.09 06:20s/l168870.0467.5700--82.5846681.09
337962020.03.09 07:00buy169000.040.88901--
337972020.03.09 07:30close169000.040.89065--4.7746685.86
337982020.03.09 10:00buy169010.041.36322--
337992020.03.09 10:30sell169020.04134.503--
338002020.03.09 12:00sell169030.040.89701--
338012020.03.09 12:10s/l169010.041.35969---10.5846675.28
338022020.03.09 14:56s/l169020.04133.885--16.9846692.26
338032020.03.09 17:30buy169040.041.97383--
338042020.03.09 18:30buy169050.042.04164--
338052020.03.09 18:30buy169060.041.35391--
338062020.03.09 19:40t/p169050.042.05764--38.9746731.23
338072020.03.09 20:00close169040.041.98464--28.5146759.74
338082020.03.09 21:30sell169070.042.06310--
338092020.03.09 23:30close169060.041.36908--44.1246803.86
338102020.03.10 02:00buy169080.041.98233--
338112020.03.10 02:30close169070.042.06259--0.9146804.77
338122020.03.10 02:54s/l168860.04117.699--43.1646847.93
338132020.03.10 05:00close169080.041.99121--23.3846871.31
338142020.03.10 05:30buy169090.040.89553--
338152020.03.10 06:00close169090.040.89641--2.4746873.78
338162020.03.10 07:00buy169100.041.98562--
338172020.03.10 08:30close169030.040.89258--13.1946886.97
338182020.03.10 08:30buy169110.040.89258--
338192020.03.10 10:30close169110.040.89395--3.9546890.92
338202020.03.10 10:30sell169120.041.77913--
338212020.03.10 14:30sell169130.04118.943--
338222020.03.10 15:00close169130.04118.915--0.5846891.50
338232020.03.10 16:00close168910.04135.776--44.7946936.29
338242020.03.10 16:00buy169140.04135.776--
338252020.03.10 18:22s/l169140.04134.576---33.5546902.74
338262020.03.10 19:00buy169150.040.89146--
338272020.03.10 19:00close169100.041.99897--35.2646938.00
338282020.03.10 23:30sell169160.04135.943--
338292020.03.11 00:00sell169170.04119.168--
338302020.03.11 00:00sell169180.04105.620--
338312020.03.11 00:04buy169190.041.98119--
338322020.03.11 00:30close169120.041.76604--39.2246977.22
338332020.03.11 01:00buy169200.041.37274--
338342020.03.11 01:30close169170.04118.837--9.0046986.22
338352020.03.11 02:00buy169210.041.76953--
338362020.03.11 02:30close168990.040.89232--5.0946991.31
338372020.03.11 02:30buy169220.041.98527--
338382020.03.11 02:30close169180.04105.204--15.6247006.93
338392020.03.11 04:00close169200.041.37350--2.0147008.94
338402020.03.11 05:00close169160.04135.234--18.6347027.57
338412020.03.11 05:00buy169230.04104.779--
338422020.03.11 05:28s/l169220.041.98161---9.9247017.65
338432020.03.11 10:00sell169240.040.89311--
338442020.03.11 10:30close169240.040.89313---0.2647017.39
338452020.03.11 11:00close169150.040.89332--5.3447022.73
338462020.03.11 11:00sell169250.040.89332--
338472020.03.11 11:30close169250.040.89385---1.8047020.93
338482020.03.11 12:30close169210.041.77567--18.4047039.33
338492020.03.11 12:30close169230.04105.294--19.3647058.69
338502020.03.11 17:00sell169260.040.89742--
338512020.03.11 20:00buy169270.041.76832--
338522020.03.11 22:30close169260.040.89369--11.0947069.78
338532020.03.11 23:00buy169280.041.76091--
338542020.03.11 23:00buy169290.04104.722--
338552020.03.12 04:15s/l169290.04104.122---21.4647048.32
338562020.03.12 04:30sell169300.0466.9490--
338572020.03.12 04:30sell169310.04117.380--
338582020.03.12 04:30close169190.041.98987--22.7147071.03
338592020.03.12 04:30close169270.041.77355--15.3347086.36
338602020.03.12 06:00buy169320.040.89108--
338612020.03.12 09:49s/l169280.041.76355--7.4847093.84
338622020.03.12 10:00buy169330.040.88820--
338632020.03.12 11:00sell169340.04132.858--
338642020.03.12 15:30buy169350.041.99489--
338652020.03.12 17:11s/l169320.040.87308---54.7247039.12
338662020.03.12 17:30buy169360.04104.983--
338672020.03.12 18:41s/l169330.040.86820---60.7746978.35
338682020.03.12 19:06s/l169350.041.99119---10.0346968.32
338692020.03.12 20:00buy169370.041.37456--
338702020.03.12 20:30buy169380.041.98021--
338712020.03.12 22:00close169370.041.38457--28.7246997.04
338722020.03.12 22:30close169310.04117.964---16.4346980.61
338732020.03.12 23:00close169380.041.99948--50.9947031.60
338742020.03.12 23:30sell169390.04117.155--
338752020.03.13 00:06sell169400.042.06477--
338762020.03.13 01:30buy169410.040.87262--
338772020.03.13 01:30buy169420.041.11708--
338782020.03.13 03:30close169400.042.04927--37.7547069.35
338792020.03.13 05:00close169390.04117.507---10.5347058.82
338802020.03.13 07:30buy169430.041.98782--
338812020.03.13 08:00buy169440.041.38932--
338822020.03.13 09:47s/l169410.040.87309--1.2247060.04
338832020.03.13 10:30buy169450.040.87109--
338842020.03.13 10:30close169430.041.99863--28.5147088.55
338852020.03.13 13:00buy169460.041.37917--
338862020.03.13 13:10s/l169340.04134.058---34.4447054.11
338872020.03.13 14:37t/p169360.04106.583--60.4447114.55
338882020.03.13 15:00buy169470.041.98624--
338892020.03.13 15:00buy169480.042.03553--
338902020.03.13 15:00close169440.041.38167---22.3547092.20
338912020.03.13 18:00close169460.041.39225--37.3847129.58
338922020.03.13 18:30close169470.041.99882--33.2247162.80
338932020.03.13 18:30close169480.042.04232--16.4247179.22
338942020.03.13 23:00buy169490.041.98409--
338952020.03.13 23:00buy169500.042.02416--
338962020.03.13 23:00buy169510.042.02416--
338972020.03.13 23:00buy169520.041.38397--
338982020.03.16 00:08s/l169490.041.97209---32.1247147.10
338992020.03.16 00:11s/l169510.042.03457--25.1147172.21
339002020.03.16 01:03close169500.042.03204--18.9247191.13
339012020.03.16 01:15s/l169450.040.85109---60.8647130.27
339022020.03.16 02:00sell169530.042.05359--
339032020.03.16 07:00buy169540.042.00160--
339042020.03.16 07:00sell169550.04131.925--
339052020.03.16 07:30close169530.042.03839--37.0147167.28
339062020.03.16 10:00buy169560.040.85122--
339072020.03.16 10:00close169550.04131.276--17.8447185.12
339082020.03.16 10:02s/l169540.042.00719--14.6547199.77
339092020.03.16 11:00buy169570.042.00052--
339102020.03.16 12:30buy169580.041.99408--
339112020.03.16 13:17s/l169570.041.98652---37.3947162.38
339122020.03.16 14:00buy169590.041.99164--
339132020.03.16 14:00close169520.041.39219--23.3947185.77
339142020.03.16 15:37s/l169560.040.85330--6.1047191.87
339152020.03.16 16:00buy169600.040.85250--
339162020.03.16 16:00close169580.042.00750--35.4447227.31
339172020.03.16 16:14s/l169590.042.00150--25.9947253.30
339182020.03.16 16:30sell169610.04117.453--
339192020.03.16 17:00buy169620.042.02939--
339202020.03.16 18:30sell169630.04131.007--
339212020.03.16 18:58s/l169620.042.01139---44.2647209.04
339222020.03.16 19:00buy169640.042.00677--
339232020.03.16 19:30buy169650.041.99637--
339242020.03.16 19:30buy169660.041.99637--
339252020.03.16 22:00close169640.042.02145--35.7347244.77
339262020.03.16 23:30close169650.042.00589--25.0847269.85
339272020.03.17 00:20s/l169600.040.85310--1.5347271.38
339282020.03.17 01:05s/l169660.042.00378--19.4347290.81
339292020.03.17 02:30sell169670.042.02925--
339302020.03.17 04:00close169610.04119.089---46.2247244.59
339312020.03.17 04:30buy169680.041.99812--
339322020.03.17 04:30close169670.042.01206--41.8947286.48
339332020.03.17 04:30buy169690.042.01206--
339342020.03.17 05:00sell169700.04106.693--
339352020.03.17 05:30close169690.042.02465--30.6247317.10
339362020.03.17 09:00close169680.042.00780--25.5147342.61
339372020.03.17 09:30buy169710.040.85243--
339382020.03.17 14:00buy169720.04107.031--
339392020.03.17 14:30buy169730.041.10240--
339402020.03.17 15:00sell169740.04117.556--
339412020.03.17 15:29s/l169420.041.09908---72.7847269.83
339422020.03.17 18:30sell169750.041.09692--
339432020.03.17 19:30close169730.041.09854---15.6447254.19
339442020.03.17 20:30sell169760.042.03750--
339452020.03.17 22:00close169740.04118.655---30.7547223.44
339462020.03.18 00:00buy169770.041.71166--
339472020.03.18 00:30sell169780.040.85479--
339482020.03.18 00:30buy169790.042.00182--
339492020.03.18 00:30close169760.042.02143--39.0047262.44
339502020.03.18 01:00close169780.040.85421--1.5647264.00
339512020.03.18 01:00close169700.04107.671---37.6447226.36
339522020.03.18 01:30sell169800.040.85532--
339532020.03.18 02:00close169800.040.85222--9.1947235.55
339542020.03.18 02:00buy169810.040.85222--
339552020.03.18 02:00close169790.042.01634--38.3747273.92
339562020.03.18 02:30close169770.041.72362--36.0247309.94
339572020.03.18 03:30close169810.040.85344--3.4947313.43
339582020.03.18 03:30buy169820.04107.383--
339592020.03.18 04:00sell169830.041.72356--
339602020.03.18 04:30sell169840.04117.903--
339612020.03.18 05:30buy169850.040.85294--
339622020.03.18 06:00close169850.040.85276---0.7447312.69
339632020.03.18 09:30buy169860.040.85294--
339642020.03.18 10:30close169860.040.85329--0.8647313.55
339652020.03.18 11:30buy169870.040.84712--
339662020.03.18 11:30sell169880.042.05166--
339672020.03.18 12:00close169820.04107.553--6.1247319.67
339682020.03.18 14:21t/p169880.042.03566--38.9747358.64
339692020.03.18 14:30buy169890.042.00879--
339702020.03.18 14:30buy169900.041.70559--
339712020.03.18 14:30buy169910.042.02891--
339722020.03.18 14:34t/p169830.041.70356--60.3747419.01
339732020.03.18 16:30close169900.041.71388--24.9047443.91
339742020.03.18 17:00close169750.041.09101--23.5547467.46
339752020.03.18 17:00buy169920.041.70100--
339762020.03.18 18:00close169920.041.71194--32.9347500.39
339772020.03.18 18:30buy169930.041.08671--
339782020.03.18 19:00close169890.042.02049--30.8747531.26
339792020.03.18 19:00close169910.042.03566--16.3347547.59
339802020.03.18 19:30buy169940.041.70662--
339812020.03.18 19:52s/l169940.041.68662---60.7747486.82
339822020.03.18 19:52t/p169630.04125.607--148.1347634.95
339832020.03.18 20:00buy169950.041.99614--
339842020.03.18 20:00buy169960.042.00779--
339852020.03.18 20:00buy169970.042.00779--
339862020.03.18 20:06t/p169970.042.02379--38.9647673.91
339872020.03.18 20:49t/p169720.04108.631--59.3247733.23
339882020.03.18 21:00close169960.042.01711--22.6147755.84
339892020.03.18 21:30close169950.042.01699--55.1847811.02
339902020.03.18 22:00close169930.041.08721--1.8047812.82
339912020.03.18 22:00buy169980.042.00413--
339922020.03.18 23:00buy169990.042.00930--
339932020.03.18 23:01s/l169870.040.83392---40.1847772.64
339942020.03.18 23:01s/l169710.040.83243---60.8647711.78
339952020.03.18 23:30sell170000.04125.436--
339962020.03.19 00:03close169980.042.00677--6.6747718.45
339972020.03.19 00:12close169990.042.01242--6.9347725.38
339982020.03.19 00:37buy170010.042.00049--
339992020.03.19 02:00sell170020.042.02990--
340002020.03.19 02:30close169840.04118.564---20.1947705.19
340012020.03.19 03:55s/l170020.042.04790---44.2647660.93
340022020.03.19 04:00close170010.042.02253--58.3447719.27
340032020.03.19 04:00sell170030.042.05296--
340042020.03.19 04:57s/l170030.042.07296---49.1647670.11
340052020.03.19 04:58t/p169300.0460.3490--180.7547850.86
340062020.03.19 05:00buy170040.042.06241--
340072020.03.19 05:00sell170050.042.07933--
340082020.03.19 06:02s/l170050.042.09933---49.1647801.70
340092020.03.19 06:30s/l170040.042.06284--0.9447802.64
340102020.03.19 08:00sell170060.042.07219--
340112020.03.19 09:00close170060.042.05916--31.7047834.34
340122020.03.19 10:00sell170070.040.83598--
340132020.03.19 10:00buy170080.042.00687--
340142020.03.19 10:00buy170090.042.03492--
340152020.03.19 10:30close170070.040.82872--21.7847856.12
340162020.03.19 11:00buy170100.040.82594--
340172020.03.19 12:00sell170110.04118.047--
340182020.03.19 12:30close170110.04118.169---3.5947852.53
340192020.03.19 14:04s/l170000.04126.636---36.2047816.33
340202020.03.19 14:30sell170120.040.83345--
340212020.03.19 15:00close170120.040.83806---14.1647802.17
340222020.03.19 15:30close170080.042.02575--49.9547852.12
340232020.03.19 15:30close170090.042.04775--31.2047883.32
340242020.03.19 16:01t/p170100.040.83994--42.2047925.52
340252020.03.19 16:30buy170130.042.00214--
340262020.03.19 16:30buy170140.042.02349--
340272020.03.19 16:30buy170150.041.44534--
340282020.03.19 17:00buy170160.042.01054--
340292020.03.19 17:03s/l170130.041.99014---32.0747893.45
340302020.03.19 17:25s/l170140.042.00549---44.2647849.19
340312020.03.19 18:51s/l170160.041.99054---49.1647800.03
340322020.03.19 19:30sell170170.040.85140--
340332020.03.19 21:50t/p170170.040.83740--42.2047842.23
340342020.03.19 22:00buy170180.04127.654--
340352020.03.19 23:00buy170190.040.83459--
340362020.03.20 01:14s/l170180.04126.454---32.9747809.26
340372020.03.20 02:00buy170200.040.82348--
340382020.03.20 02:00sell170210.042.03580--
340392020.03.20 02:30buy170220.042.01133--
340402020.03.20 02:41s/l170220.041.99933---32.0747777.19
340412020.03.20 03:00close170200.040.83274--27.8547805.04
340422020.03.20 03:30sell170230.040.83875--
340432020.03.20 03:30sell170240.040.83875--
340442020.03.20 03:30close170210.042.01251--56.8247861.86
340452020.03.20 03:30buy170250.042.01251--
340462020.03.20 04:00close170230.040.83917---1.4747860.39
340472020.03.20 04:00buy170260.0464.3610--
340482020.03.20 04:30close170250.042.02108--20.7847881.17
340492020.03.20 05:00buy170270.0464.4220--
340502020.03.20 05:29t/p170190.040.84859--42.1147923.28
340512020.03.20 05:30buy170280.042.00978--
340522020.03.20 05:30buy170290.042.00978--
340532020.03.20 06:00sell170300.041.07347--
340542020.03.20 06:00close170290.042.01876--21.7847945.06
340552020.03.20 06:30close170280.042.02812--44.6947989.75
340562020.03.20 08:00buy170310.04109.956--
340572020.03.20 10:30buy170320.042.00928--
340582020.03.20 10:52s/l170150.041.42534---56.3647933.39
340592020.03.20 11:15t/p170320.042.02528--38.9647972.35
340602020.03.20 11:30sell170330.042.03545--
340612020.03.20 12:00buy170340.041.99629--
340622020.03.20 12:00buy170350.041.68098--
340632020.03.20 12:00sell170360.04130.426--
340642020.03.20 12:53s/l170340.041.98429---32.0847940.27
340652020.03.20 13:00close170300.041.07225--4.6847944.95
340662020.03.20 14:00sell170370.040.84487--
340672020.03.20 14:30close170360.04129.387--28.6847973.63
340682020.03.20 15:00close170370.040.84043--13.2547986.88
340692020.03.20 16:00buy170380.040.83722--
340702020.03.20 17:00close170240.040.83345--15.8548002.73
340712020.03.20 17:00sell170390.042.04817--
340722020.03.20 17:19s/l170330.042.05345---44.2747958.46
340732020.03.20 17:30close170350.041.69553--43.8648002.32
340742020.03.20 17:30buy170400.041.42645--
340752020.03.20 18:24s/l170390.042.06817---49.1647953.16
340762020.03.20 19:30sell170410.042.05999--
340772020.03.20 20:00buy170420.041.68295--
340782020.03.20 20:00close170310.04111.460--53.7748006.93
340792020.03.20 20:30buy170430.04130.321--
340802020.03.20 20:57s/l170430.04129.121---33.5647973.37
340812020.03.20 21:00buy170440.041.99228--
340822020.03.20 21:00close170410.042.03014--72.8848046.25
340832020.03.20 21:00buy170450.042.03014--
340842020.03.20 21:30close170400.041.44032--38.3248084.57
340852020.03.20 23:52s/l170420.041.66295---60.7648023.81
340862020.03.23 00:30close170450.042.05426--58.6748082.48
340872020.03.23 00:30sell170460.042.05426--
340882020.03.23 00:37close170440.042.00992--46.6148129.09
340892020.03.23 01:44s/l170270.0463.4220---27.7248101.37
340902020.03.23 02:00buy170470.040.82776--
340912020.03.23 03:00sell170480.042.06393--
340922020.03.23 04:00buy170490.041.67805--
340932020.03.23 06:00close170260.0463.3620---27.6948073.68
340942020.03.23 06:00buy170500.042.02353--
340952020.03.23 07:00sell170510.04128.426--
340962020.03.23 07:01s/l170500.042.02052---8.2048065.48
340972020.03.23 07:30close170460.042.06348---22.7748042.71
340982020.03.23 09:30sell170520.040.83595--
340992020.03.23 09:30buy170530.0463.6440--
341002020.03.23 09:30close170480.042.06117--6.5648049.27
341012020.03.23 10:00close170520.040.83402--5.6448054.91
341022020.03.23 10:00close170490.041.68952--34.5448089.45
341032020.03.23 10:30close170530.0463.5630---2.4648086.99
341042020.03.23 10:30sell170540.041.69105--
341052020.03.23 11:30buy170550.041.67857--
341062020.03.23 12:30buy170560.04110.502--
341072020.03.23 13:00sell170570.04128.185--
341082020.03.23 13:30buy170580.0463.5450--
341092020.03.23 14:15t/p170540.041.67105--60.3648147.35
341102020.03.23 14:30buy170590.042.04577--
341112020.03.23 14:30sell170600.04110.814--
341122020.03.23 14:57s/l170510.04127.749--18.6248165.97
341132020.03.23 15:22s/l170560.04109.902---22.0348143.94
341142020.03.23 15:30sell170610.040.83642--
341152020.03.23 15:30buy170620.04118.733--
341162020.03.23 15:35s/l170590.042.02777---44.2648099.68
341172020.03.23 16:00close170610.040.83679---1.3248098.36
341182020.03.23 16:00sell170630.041.07786--
341192020.03.23 16:30sell170640.04119.051--
341202020.03.23 16:30buy170650.04110.690--
341212020.03.23 17:00close170380.040.83982--7.5948105.95
341222020.03.23 17:00sell170660.040.83982--
341232020.03.23 17:00close170470.040.83982--36.3348142.28
341242020.03.23 17:00sell170670.040.83982--
341252020.03.23 17:00close170550.041.68116--7.6448149.92
341262020.03.23 17:00buy170680.042.03656--
341272020.03.23 18:30buy170690.041.67445--
341282020.03.23 18:30buy170700.042.02615--
341292020.03.23 19:00close170660.040.83648--9.9148159.83
341302020.03.23 19:00close170670.040.83648--9.9148169.74
341312020.03.23 19:18s/l170680.042.01856---44.2648125.48
341322020.03.23 20:00sell170710.040.84143--
341332020.03.23 20:00sell170720.040.84143--
341342020.03.23 22:00buy170730.042.02015--
341352020.03.23 22:30close170730.042.02897--21.3948146.87
341362020.03.23 22:30close170700.042.02897--6.7048153.57
341372020.03.23 23:00close170640.04119.403---9.9948143.58
341382020.03.23 23:00buy170740.042.01901--
341392020.03.24 00:30close170600.04111.056---10.0348133.55
341402020.03.24 01:06buy170750.042.02370--
341412020.03.24 01:30close170750.042.02326---1.2848132.27
341422020.03.24 01:30close170740.042.02326--10.0348142.30
341432020.03.24 03:00close170690.041.67876--12.7548155.05
341442020.03.24 04:00buy170760.041.44535--
341452020.03.24 04:00sell170770.04110.453--
341462020.03.24 04:09s/l170650.04110.370---11.2048143.85
341472020.03.24 04:30close170770.04110.438--0.3448144.19
341482020.03.24 06:00buy170780.041.44026--
341492020.03.24 07:00sell170790.04110.300--
341502020.03.24 07:30close170790.04110.245--1.8048145.99
341512020.03.24 08:00close170630.041.07901---4.6948141.30
341522020.03.24 08:00close170760.041.44270---7.5548133.75
341532020.03.24 09:00buy170800.041.07801--
341542020.03.24 09:40s/l170720.040.85943---54.7348079.02
341552020.03.24 11:30buy170810.04110.748--
341562020.03.24 12:18s/l170570.04129.385---34.4448044.58
341572020.03.24 12:30sell170820.04110.914--
341582020.03.24 13:00sell170830.041.68572--
341592020.03.24 14:00sell170840.041.69672--
341602020.03.24 14:00sell170850.042.02875--
341612020.03.24 14:37s/l170830.041.70172---48.6547995.93
341622020.03.24 15:00close170780.041.45095--29.2748025.20
341632020.03.24 18:00close170850.042.01661--29.5248054.72
341642020.03.24 18:14s/l170710.040.86143---60.7847993.94
341652020.03.24 19:00sell170860.041.98797--
341662020.03.24 19:00sell170870.042.03355--
341672020.03.24 23:00sell170880.040.85904--
341682020.03.24 23:00close170870.042.02388--23.4748017.41
341692020.03.24 23:30close170860.041.97310--39.3048056.71
341702020.03.24 23:30buy170890.04130.731--
341712020.03.24 23:30buy170900.04130.731--
341722020.03.25 00:30close170800.041.07817--0.1548056.86
341732020.03.25 00:30buy170910.042.01149--
341742020.03.25 03:00close170910.042.02361--29.4748086.33
341752020.03.25 03:00close170820.04111.137---9.3448076.99
341762020.03.25 03:30sell170920.041.97875--
341772020.03.25 05:30buy170930.041.43929--
341782020.03.25 07:30close170900.04131.076--9.9848086.97
341792020.03.25 08:00close170920.041.96509--36.0848123.05
341802020.03.25 12:59s/l170840.041.71672---60.9948062.06
341812020.03.25 13:00sell170940.041.97803--
341822020.03.25 13:00sell170950.042.03296--
341832020.03.25 14:00sell170960.042.04156--
341842020.03.25 14:31s/l170960.042.03353--19.4648081.52
341852020.03.25 16:00close170950.042.02204--26.5448108.06
341862020.03.25 16:30close170940.041.96699--29.1348137.19
341872020.03.25 17:00buy170970.040.85979--
341882020.03.25 17:00buy170980.041.96744--
341892020.03.25 17:30close170970.040.85619---11.1148126.08
341902020.03.25 17:30buy170990.04130.804--
341912020.03.25 17:30buy171000.042.01205--
341922020.03.25 18:30close170880.040.85322--17.4148143.49
341932020.03.25 18:30buy171010.041.67446--
341942020.03.25 19:00close171010.041.68542--32.9948176.48
341952020.03.25 19:30sell171020.041.97793--
341962020.03.25 20:00close171000.042.03135--47.0448223.52
341972020.03.25 20:07s/l170990.04131.658--23.5448247.06
341982020.03.25 20:10s/l170980.041.97856--29.3348276.39
341992020.03.25 21:18s/l171020.041.98993---32.0748244.32
342002020.03.25 21:30buy171030.041.99483--
342012020.03.25 21:30sell171040.042.03722--
342022020.03.25 21:48s/l170930.041.41929---56.5648187.76
342032020.03.25 22:00buy171050.041.42019--
342042020.03.26 00:00s/l171030.041.99293---5.3948182.37
342052020.03.26 00:00close171050.041.41892---3.8848178.49
342062020.03.26 01:28s/l170580.0466.1280--72.9348251.42
342072020.03.26 01:30close171040.042.02719--23.9448275.36
342082020.03.26 02:00buy171060.040.83866--
342092020.03.26 02:00sell171070.042.03850--
342102020.03.26 03:00sell171080.04110.834--
342112020.03.26 03:30close171080.04110.899---2.5448272.82
342122020.03.26 04:00sell171090.042.04552--
342132020.03.26 04:18s/l170810.04110.467---7.9948264.83
342142020.03.26 06:00close171070.042.03535--7.5148272.34
342152020.03.26 06:00close171090.042.03535--24.6948297.03
342162020.03.26 06:00buy171100.041.42497--
342172020.03.26 11:00sell171110.041.69820--
342182020.03.26 12:30close170620.04120.322--45.7948342.82
342192020.03.26 13:30close171110.041.68595--36.8948379.71
342202020.03.26 14:30sell171120.040.84987--
342212020.03.26 15:00close171120.040.84839--4.2848383.99
342222020.03.26 15:30sell171130.040.84972--
342232020.03.26 16:00sell171140.041.69272--
342242020.03.26 16:30close171130.040.84939--0.8048384.79
342252020.03.26 16:52t/p171060.040.85266--42.2048426.99
342262020.03.26 17:00sell171150.040.85235--
342272020.03.26 17:30buy171160.0466.3300--
342282020.03.26 18:00close171150.040.84855--11.3148438.30
342292020.03.26 18:19s/l171100.041.40497---57.1448381.16
342302020.03.26 19:00sell171170.041.70445--
342312020.03.26 19:11s/l171140.041.70872---48.6548332.51
342322020.03.26 19:30sell171180.040.85123--
342332020.03.26 23:00sell171190.042.04811--
342342020.03.27 00:00close171180.040.84990--3.8148336.32
342352020.03.27 03:00sell171200.040.85328--
342362020.03.27 05:00close171190.042.03518--31.3148367.63
342372020.03.27 13:34s/l171170.041.72445---60.9948306.64
342382020.03.27 15:30sell171210.042.06290--
342392020.03.27 16:00close171200.040.85072--7.5548314.19
342402020.03.27 16:00sell171220.042.07019--
342412020.03.27 17:00close171220.042.05621--34.0348348.22
342422020.03.27 17:00close171210.042.05621--16.1848364.40
342432020.03.27 17:30close171160.0465.6400---19.1148345.29
342442020.03.27 18:00sell171230.0465.5660--
342452020.03.27 19:00sell171240.040.86198--
342462020.03.27 19:00sell171250.040.86198--
342472020.03.27 20:00close171230.0466.3910---23.1348322.16
342482020.03.27 21:00buy171260.041.40057--
342492020.03.27 22:00buy171270.041.39473--
342502020.03.30 00:01buy171280.041.11187--
342512020.03.30 00:30close171270.041.40253--22.0248344.18
342522020.03.30 03:00buy171290.04133.812--
342532020.03.30 08:00buy171300.041.10826--
342542020.03.30 08:30close171280.041.10777---16.6048327.58
342552020.03.30 09:00buy171310.0466.4450--
342562020.03.30 09:30sell171320.041.10879--
342572020.03.30 09:30close171290.04133.564---7.0948320.49
342582020.03.30 10:30sell171330.04108.116--
342592020.03.30 11:30close171260.041.40848--22.2348342.72
342602020.03.30 12:00buy171340.042.01339--
342612020.03.30 14:00close171340.042.02234--23.5748366.29
342622020.03.30 16:30buy171350.042.01179--
342632020.03.30 18:00close171300.041.10292---21.5648344.73
342642020.03.31 03:35s/l171350.041.99979---32.1348312.60
342652020.03.31 08:30close171330.04108.275---7.1848305.42
342662020.03.31 08:57s/l171250.040.87998---54.7548250.67
342672020.03.31 13:00sell171360.042.07186--
342682020.03.31 13:30buy171370.040.86922--
342692020.03.31 14:00close171370.040.86648---8.4948242.18
342702020.03.31 14:00sell171380.042.07951--
342712020.03.31 14:30sell171390.040.86817--
342722020.03.31 15:30buy171400.040.86818--
342732020.03.31 16:00close171400.040.86904--2.4148244.59
342742020.03.31 16:35s/l171360.042.08986---44.2748200.32
342752020.03.31 18:30close171310.0466.0020---12.2448188.08
342762020.03.31 18:30buy171410.041.41757--
342772020.03.31 18:30sell171420.04107.593--
342782020.03.31 19:00buy171430.040.86725--
342792020.03.31 19:00close171390.040.86725--2.5948190.67
342802020.03.31 19:30close171240.040.86571---11.5448179.13
342812020.03.31 21:30close171380.042.08751---19.7848159.35
342822020.03.31 22:30buy171440.042.02667--
342832020.04.01 01:00close171430.040.86604---3.9648155.39
342842020.04.01 01:30buy171450.040.86179--
342852020.04.01 02:00sell171460.042.09085--
342862020.04.01 03:00close171460.042.08510--13.8848169.27
342872020.04.01 10:30buy171470.040.86126--
342882020.04.01 11:30sell171480.042.09828--
342892020.04.01 11:30close171410.041.42285--14.6148183.88
342902020.04.01 12:01s/l171440.042.03296--16.4648200.34
342912020.04.01 13:00close170890.04132.998--67.5648267.90
342922020.04.01 13:00sell171490.04132.998--
342932020.04.01 16:00sell171500.042.10086--
342942020.04.01 17:49t/p171470.040.87526--42.2048310.10
342952020.04.01 17:49t/p171450.040.87579--42.2048352.30
342962020.04.01 17:49t/p171480.042.08228--38.9748391.27
342972020.04.01 18:00sell171510.040.86903--
342982020.04.01 18:30close171500.042.08841--30.2848421.55
342992020.04.01 20:30close171510.040.86480--12.6148434.16
343002020.04.01 21:00buy171520.040.86397--
343012020.04.01 23:30buy171530.040.85995--
343022020.04.02 00:00sell171540.04117.475--
343032020.04.02 01:30buy171550.041.41716--
343042020.04.02 03:00close171320.041.09529--54.3448488.50
343052020.04.02 04:00buy171560.041.09442--
343062020.04.02 05:00close171550.041.41939--6.0848494.58
343072020.04.02 06:30close171540.04117.540---2.0048492.58
343082020.04.02 09:00buy171570.041.41069--
343092020.04.02 09:30close171560.041.09545--3.9248496.50
343102020.04.02 10:30buy171580.042.02841--
343112020.04.02 12:00buy171590.042.03734--
343122020.04.02 13:00close171580.042.04294--38.4048534.90
343132020.04.02 16:00close171570.041.42352--35.8548570.75
343142020.04.02 16:30sell171600.042.10188--
343152020.04.02 17:10s/l171590.042.05063--35.1048605.85
343162020.04.02 18:00buy171610.041.41235--
343172020.04.03 00:30close171600.042.09348--20.2248626.07
343182020.04.03 02:00buy171620.041.74962--
343192020.04.03 02:00close171420.04108.144---26.1248599.95
343202020.04.03 07:00buy171630.042.03925--
343212020.04.03 09:00close171620.041.75351--11.5848611.53
343222020.04.03 11:30buy171640.041.74337--
343232020.04.03 12:30close171630.042.04971--27.5848639.11
343242020.04.03 13:30close171610.041.42125--24.8248663.93
343252020.04.03 16:30buy171650.042.04204--
343262020.04.03 21:30close171650.042.04744--14.1448678.07
343272020.04.03 22:30buy171660.04108.329--
343282020.04.06 00:30sell171670.040.85430--
343292020.04.06 00:30buy171680.042.03760--
343302020.04.06 00:30sell171690.041.42429--
343312020.04.06 01:00close171670.040.85487---1.9348676.14
343322020.04.06 03:37s/l171680.042.02560---32.0748644.07
343332020.04.06 04:00close171530.040.85737---8.4848635.59
343342020.04.06 04:00sell171700.040.85737--
343352020.04.06 04:00close171520.040.85737---20.6648614.93
343362020.04.06 04:00buy171710.0465.7580--
343372020.04.06 04:30close171700.040.85605--3.8048618.73
343382020.04.06 04:30buy171720.040.85605--
343392020.04.06 04:30close171660.04108.903--21.4848640.21
343402020.04.06 05:30sell171730.04133.314--
343412020.04.06 07:30buy171740.041.41805--
343422020.04.06 08:00close171730.04133.176--3.6448643.85
343432020.04.06 09:00buy171750.0465.8050--
343442020.04.06 09:30close171690.041.41294--31.9348675.78
343452020.04.06 10:20s/l171490.04134.198---37.9648637.82
343462020.04.06 12:00close171720.040.85604---0.2348637.59
343472020.04.06 13:00close171740.041.41055---21.4748616.12
343482020.04.06 14:30sell171760.040.85825--
343492020.04.06 16:30buy171770.04133.907--
343502020.04.06 16:30buy171780.042.06597--
343512020.04.06 18:00buy171790.04133.814--
343522020.04.06 18:30sell171800.040.86210--
343532020.04.06 19:30close171780.042.07141--13.1148629.23
343542020.04.07 00:30buy171810.042.05961--
343552020.04.07 01:20s/l171640.041.72337---60.9848568.25
343562020.04.07 04:30close171770.04133.501---10.9048557.35
343572020.04.07 05:00close171810.042.05945---0.5948556.76
343582020.04.07 12:30buy171820.04108.984--
343592020.04.07 20:30buy171830.04134.264--
343602020.04.08 04:00close171760.040.86127---9.3948547.37
343612020.04.08 06:30close171830.04133.990---7.2348540.14
343622020.04.08 08:30sell171840.041.08714--
343632020.04.08 09:30close171800.040.86143--1.7948541.93
343642020.04.08 09:30sell171850.041.40688--
343652020.04.08 12:30buy171860.042.00357--
343662020.04.08 14:00sell171870.040.86484--
343672020.04.08 15:30sell171880.04108.872--
343682020.04.08 16:00sell171890.040.86742--
343692020.04.08 18:00buy171900.041.99421--
343702020.04.08 20:30close171820.04108.639---12.3048529.63
343712020.04.08 20:46s/l171860.041.98957---37.3948492.24
343722020.04.08 23:30sell171910.041.98863--
343732020.04.09 04:30s/l171910.041.99196---9.9048482.34
343742020.04.09 05:00close171900.041.99379---1.4648480.88
343752020.04.09 11:30sell171920.041.74233--
343762020.04.09 14:00sell171930.041.99665--
343772020.04.09 16:00close171930.041.98201--38.6948519.57
343782020.04.09 16:30close171850.041.39598--30.4448550.01
343792020.04.09 17:05s/l171870.040.88284---54.7748495.24
343802020.04.09 22:13s/l171890.040.88742---60.8348434.41
343812020.04.10 01:30sell171940.04108.450--
343822020.04.10 02:00sell171950.040.88536--
343832020.04.10 23:00buy171960.041.39547--
343842020.04.13 00:30close171920.041.73556--19.8648454.27
343852020.04.13 01:00buy171970.04118.605--
343862020.04.13 04:00close171970.04118.278---9.2948444.98
343872020.04.13 09:30sell171980.041.97051--
343882020.04.13 09:38s/l171960.041.39317---6.8348438.15
343892020.04.13 11:30sell171990.040.88614--
343902020.04.13 11:30sell172000.04118.056--
343912020.04.13 15:00close171980.041.96386--17.4648455.61
343922020.04.13 19:00close171940.04107.608--29.9948485.60
343932020.04.13 22:00buy172010.041.38741--
343942020.04.14 00:04sell172020.04117.572--
343952020.04.14 01:00close172010.041.39035--8.2348493.83
343962020.04.14 04:00sell172030.041.95753--
343972020.04.14 06:00sell172040.041.09470--
343982020.04.14 08:00close172040.041.09450--0.6048494.43
343992020.04.14 08:30sell172050.041.74267--
344002020.04.14 09:00close172020.04117.848---7.8748486.56
344012020.04.14 09:23s/l172030.041.95959---5.6748480.89
344022020.04.14 09:30close171840.041.09357---25.2748455.62
344032020.04.14 12:00buy172060.04135.131--
344042020.04.14 13:00sell172070.041.96622--
344052020.04.14 15:31t/p171880.04107.272--52.8148508.43
344062020.04.14 17:00close172060.04135.138---0.0148508.42
344072020.04.14 18:30close171710.0468.5540--79.6448588.06
344082020.04.14 19:00sell172080.041.75381--
344092020.04.15 02:00close172050.041.75246---30.0748557.99
344102020.04.15 04:00buy172090.04135.247--
344112020.04.15 09:00close171950.040.88850---9.7748548.22
344122020.04.15 09:00buy172100.040.88850--
344132020.04.15 09:00close171990.040.88850---7.3948540.83
344142020.04.15 09:19s/l171750.0468.2470--70.0648610.89
344152020.04.15 09:41s/l172070.041.97822---32.3648578.53
344162020.04.15 10:00sell172110.0468.0410--
344172020.04.15 12:00sell172120.041.40039--
344182020.04.15 12:30sell172130.04107.398--
344192020.04.15 13:00close172100.040.88884--0.8348579.36
344202020.04.15 18:00close172120.041.40731---19.8748559.49
344212020.04.15 18:30sell172140.040.89265--
344222020.04.15 18:30close171790.04134.519--24.7548584.24
344232020.04.15 18:30sell172150.04134.519--
344242020.04.15 18:30close172090.04134.519---20.4348563.81
344252020.04.15 20:30sell172160.04134.746--
344262020.04.15 21:00sell172170.04117.259--
344272020.04.15 21:00sell172180.041.09177--
344282020.04.15 23:30close172180.041.09131--1.6448565.45
344292020.04.16 00:30close172170.04117.172--0.6048566.05
344302020.04.16 00:30close172160.04134.513--3.6448569.69
344312020.04.16 04:00close172140.040.88893--11.0148580.70
344322020.04.16 04:30close172130.04107.768---17.2648563.44
344332020.04.16 05:00buy172190.040.88683--
344342020.04.16 10:30close172190.040.88915--6.8248570.26
344352020.04.16 11:00sell172200.041.98519--
344362020.04.16 12:00close172200.041.97983--14.0448584.30
344372020.04.16 12:30sell172210.041.41213--
344382020.04.16 16:00buy172220.04107.521--
344392020.04.16 17:30sell172230.040.89260--
344402020.04.16 17:30close172220.04107.213---11.6948572.61
344412020.04.16 17:30sell172240.04107.213--
344422020.04.16 18:00buy172250.04107.561--
344432020.04.16 18:07s/l172240.04107.813---22.4648550.15
344442020.04.17 00:00sell172260.041.96823--
344452020.04.17 00:00sell172270.04134.404--
344462020.04.17 00:30close172210.041.40440--21.6248571.77
344472020.04.17 01:00close172080.041.74953--11.6548583.42
344482020.04.17 01:00buy172280.041.74953--
344492020.04.17 01:30sell172290.04117.158--
344502020.04.17 03:00close172110.0468.6640---18.9348564.49
344512020.04.17 04:00close172290.04117.181---0.8448563.65
344522020.04.17 05:00close172270.04134.779---10.6248553.03
344532020.04.17 09:14s/l172260.041.96751--1.7248554.75
344542020.04.17 09:30sell172300.041.40555--
344552020.04.17 14:30close172300.041.40594---1.3148553.44
344562020.04.17 15:30sell172310.041.08703--
344572020.04.17 15:30close172280.041.75693--22.2148575.65
344582020.04.20 00:05close172230.040.89140--3.4048579.05
344592020.04.20 03:00sell172320.041.97011--
344602020.04.20 05:00sell172330.041.40643--
344612020.04.20 07:30close172000.04117.196--19.9648599.01
344622020.04.20 08:00close172330.041.40688---1.4848597.53
344632020.04.20 09:30sell172340.04117.018--
344642020.04.20 10:00close172340.04117.127---3.2248594.31
344652020.04.20 11:00close172320.041.95736--33.6748627.98
344662020.04.20 12:00sell172350.040.89711--
344672020.04.20 12:30sell172360.040.89810--
344682020.04.20 14:00sell172370.041.40968--
344692020.04.20 16:30buy172380.041.75263--
344702020.04.20 20:00close172380.041.75673--12.2248640.20
344712020.04.20 21:30close172310.041.08611--3.5948643.79
344722020.04.21 01:00sell172390.041.96407--
344732020.04.21 03:30close172350.040.89360--10.4048654.19
344742020.04.21 03:30close172360.040.89360--13.4048667.59
344752020.04.21 04:30sell172400.0468.1440--
344762020.04.21 05:00buy172410.040.89161--
344772020.04.21 05:00sell172420.04116.809--
344782020.04.21 06:30buy172430.041.96694--
344792020.04.21 06:30sell172440.04107.507--
344802020.04.21 08:30close172250.04107.438---2.9948664.60
344812020.04.21 09:00buy172450.04107.471--
344822020.04.21 09:30close172410.040.89443--8.3448672.94
344832020.04.21 12:59s/l172430.041.96390---8.2748664.67
344842020.04.21 14:30close172390.041.95987--10.9648675.63
344852020.04.21 16:00buy172460.041.74730--
344862020.04.21 16:30buy172470.040.89044--
344872020.04.21 16:30close172450.04107.768--10.8248686.45
344882020.04.21 17:00close172470.040.89346--8.9448695.39
344892020.04.21 17:00close172420.04117.081---7.7648687.63
344902020.04.21 18:00buy172480.041.74305--
344912020.04.21 23:30sell172490.04132.566--
344922020.04.22 00:06sell172500.041.95570--
344932020.04.22 01:30close172440.04107.823---13.0348674.60
344942020.04.22 01:30buy172510.04107.823--
344952020.04.22 02:30close172460.041.74571---5.1148669.49
344962020.04.22 05:30close172490.04132.476--1.4348670.92
344972020.04.22 09:00sell172520.040.89816--
344982020.04.22 11:00close172370.041.41457---14.4248656.50
344992020.04.22 12:27s/l172500.041.94924--16.9648673.46
345002020.04.22 14:00close172400.0468.2820---4.4048669.06
345012020.04.22 16:00close172520.040.89394--12.5848681.64
345022020.04.22 19:00close172150.04132.958--37.0348718.67
345032020.04.22 19:00buy172530.04132.958--
345042020.04.22 19:30sell172540.0468.0720--
345052020.04.22 19:30sell172550.04116.642--
345062020.04.22 22:00close172540.0468.1210---1.5748717.10
345072020.04.22 22:30sell172560.041.08173--
345082020.04.23 02:00sell172570.041.08230--
345092020.04.23 02:30sell172580.041.95472--
345102020.04.23 03:30close172560.041.08104--2.8848719.98
345112020.04.23 05:30sell172590.0467.8920--
345122020.04.23 09:00close172590.0468.3540---13.0448706.94
345132020.04.23 09:00buy172600.0468.3540--
345142020.04.23 09:00sell172610.04133.214--
345152020.04.23 09:30close172580.041.94671--21.0848728.02
345162020.04.23 15:30sell172620.040.90070--
345172020.04.23 15:30close172510.04107.394---14.3948713.63
345182020.04.23 16:00close172610.04132.619--16.3448729.97
345192020.04.23 17:00buy172630.04107.845--
345202020.04.23 19:30sell172640.041.93407--
345212020.04.23 20:00sell172650.04107.518--
345222020.04.23 20:30close172570.041.07831--15.7648745.73
345232020.04.23 22:00buy172660.041.40494--
345242020.04.24 03:30close172620.040.89512--16.6848762.41
345252020.04.24 10:30close172640.041.93787---10.5948751.82
345262020.04.24 11:30close172660.041.41080--16.3848768.20
345272020.04.24 15:30sell172670.04116.255--
345282020.04.24 15:30sell172680.041.08028--
345292020.04.24 17:00close172630.04107.500---12.4448755.76
345302020.04.24 19:30close172670.04115.963--7.9248763.68
345312020.04.24 20:00close172680.041.07896--5.0848768.76
345322020.04.24 23:30sell172690.04132.814--
345332020.04.27 00:30close172550.04116.373--4.5948773.35
345342020.04.27 02:00sell172700.041.74503--
345352020.04.27 02:30sell172710.040.90254--
345362020.04.27 02:30sell172720.040.90254--
345372020.04.27 05:30sell172730.04116.346--
345382020.04.27 06:00close172730.04116.327--0.3348773.68
345392020.04.27 07:30close172690.04133.175---11.1248762.56
345402020.04.27 08:00close172480.041.74781--13.6048776.16
345412020.04.27 14:30sell172740.04116.136--
345422020.04.27 15:00close172740.04116.266---3.8148772.35
345432020.04.27 15:00buy172750.04133.221--
345442020.04.27 18:00close172700.041.74336--4.8648777.21
345452020.04.27 19:30sell172760.04116.093--
345462020.04.27 23:00close172750.04133.293--1.8048779.01
345472020.04.28 16:30buy172770.04133.072--
345482020.04.28 17:00buy172780.041.08449--
345492020.04.28 18:30sell172790.041.39938--
345502020.04.28 19:30sell172800.04106.851--
345512020.04.28 21:30close172780.041.08358---3.8448775.17
345522020.04.28 22:30sell172810.041.08351--
345532020.04.29 03:00close172790.041.39847--2.2048777.37
345542020.04.29 04:00close172800.04106.600--8.1148785.48
345552020.04.29 05:00sell172820.041.08460--
345562020.04.29 05:00close172770.04132.843---5.9748779.51
345572020.04.29 07:30close172530.04132.869--1.4948781.00
345582020.04.29 07:30sell172830.04132.869--
345592020.04.29 14:00buy172840.041.73033--
345602020.04.29 14:30close172820.041.08516---2.4448778.56
345612020.04.29 15:00close172810.041.08439---3.6148774.95
345622020.04.29 21:00close172720.040.90810---17.0848757.87
345632020.04.29 21:00sell172850.04132.759--
345642020.04.29 23:00close172760.04115.955--2.5748760.44
345652020.04.30 04:00close172850.04132.890---6.4848753.96
345662020.04.30 04:30close172710.040.90748---15.2548738.71
345672020.04.30 08:00sell172860.04115.689--
345682020.04.30 10:00close172860.04115.980---8.2848730.43
345692020.04.30 10:00close172830.04132.864---2.7048727.73
345702020.04.30 10:00buy172870.04132.864--
345712020.04.30 12:30sell172880.041.90916--
345722020.04.30 15:00sell172890.04115.775--
345732020.04.30 16:00close172890.04115.967---5.5348722.20
345742020.04.30 16:03s/l172880.041.92116---32.0848690.12
345752020.04.30 16:30buy172900.040.90440--
345762020.04.30 16:30sell172910.04115.719--
345772020.04.30 17:30close172910.04116.055---9.5448680.58
345782020.04.30 18:00close172900.040.90921--14.3648694.94
345792020.04.30 18:00buy172920.04117.139--
345802020.04.30 18:00close172840.041.75178--64.4548759.39
345812020.04.30 18:00sell172930.041.75178--
345822020.04.30 18:00sell172940.041.75178--
345832020.04.30 18:00buy172950.04106.937--
345842020.04.30 21:30close172650.04107.052--9.4548768.84
345852020.04.30 23:00buy172960.041.09576--
345862020.05.01 01:30buy172970.041.09462--
345872020.05.01 01:30sell172980.042.06044--
345882020.05.01 05:30sell172990.0469.2990--
345892020.05.01 06:30close172600.0469.2460--26.7248795.56
345902020.05.01 07:00sell173000.0469.2500--
345912020.05.01 07:00close172960.041.09450---5.5348790.03
345922020.05.01 07:30buy173010.04134.587--
345932020.05.01 08:00sell173020.041.09490--
345942020.05.01 09:30close172980.042.06209---4.2448785.79
345952020.05.01 12:30close172970.041.09865--15.9248801.71
345962020.05.01 14:00close173010.04134.035---15.5448786.17
345972020.05.01 14:30close172940.041.76041---26.5548759.62
345982020.05.01 15:00close172950.04106.692---8.7948750.83
345992020.05.01 20:00close172870.04133.608--21.0748771.90
346002020.05.01 20:00sell173030.04133.608--
346012020.05.04 00:00sell173040.041.94687--
346022020.05.04 01:30close172920.04117.142--0.6148772.51
346032020.05.04 07:30sell173050.041.41209--
346042020.05.04 11:30close173040.041.94048--16.7848789.29
346052020.05.04 15:30close173050.041.40571--17.9548807.24
346062020.05.04 17:30buy173060.041.75097--
346072020.05.04 18:30sell173070.041.93922--
346082020.05.04 21:00sell173080.04106.778--
346092020.05.04 22:30buy173090.04106.708--
346102020.05.04 23:00sell173100.04116.272--
346112020.05.05 03:30close173060.041.75320--6.4548813.69
346122020.05.05 07:00close173090.04106.621---2.8648810.83
346132020.05.05 10:00close172930.041.74907--7.3548818.18
346142020.05.05 11:54s/l173070.041.93648--6.7848824.96
346152020.05.05 15:00close172990.0468.7790--13.5448838.50
346162020.05.05 17:30close173000.0468.8330--10.6848849.18
346172020.05.05 23:30sell173110.0468.5520--
346182020.05.06 00:30sell173120.041.40468--
346192020.05.06 03:00sell173130.04132.452--
346202020.05.06 03:30sell173140.041.93641--
346212020.05.06 06:30close173120.041.40528---1.9148847.27
346222020.05.06 07:00buy173150.041.74753--
346232020.05.06 09:30buy173160.041.40331--
346242020.05.06 09:30sell173170.04106.378--
346252020.05.06 10:30buy173180.0468.5520--
346262020.05.06 12:30close173130.04131.542--25.1048872.37
346272020.05.06 12:30close173160.041.40623--8.1148880.48
346282020.05.06 14:00close173140.041.92252--36.7048917.18
346292020.05.06 16:00sell173190.040.90893--
346302020.05.06 23:00close173190.040.90513--11.3148928.49
346312020.05.06 23:00close173020.041.07952--61.6448990.13
346322020.05.07 01:30sell173200.041.93181--
346332020.05.07 04:00sell173210.04114.648--
346342020.05.07 05:30close173200.041.92139--27.4849017.61
346352020.05.07 07:30buy173220.041.41293--
346362020.05.07 09:30sell173230.040.90961--
346372020.05.07 14:30close173110.0468.9240---11.9649005.65
346382020.05.07 15:00buy173240.0468.9180--
346392020.05.07 15:00close173100.04115.038--31.4249037.07
346402020.05.07 15:00close173220.041.40755---15.4949021.58
346412020.05.07 16:30close173210.04114.886---6.8249014.76
346422020.05.07 17:01s/l173150.041.72753---61.0848953.68
346432020.05.07 17:30close173230.040.90558--12.0148965.69
346442020.05.07 17:30close173080.04106.639---0.5348965.16
346452020.05.07 20:00close173170.04106.328---1.6548963.51
346462020.05.08 05:30sell173250.04131.892--
346472020.05.08 08:30close173250.04131.925---1.1248962.39
346482020.05.08 10:00buy173260.04106.402--
346492020.05.08 14:00close173030.04131.674--47.4049009.79
346502020.05.08 14:00buy173270.04131.674--
346512020.05.11 03:00buy173280.04115.896--
346522020.05.11 11:30buy173290.041.72384--
346532020.05.11 15:00sell173300.041.40119--
346542020.05.11 15:30buy173310.040.90588--
346552020.05.11 15:30sell173320.041.90280--
346562020.05.11 18:00close173310.040.90916--9.7349019.52
346572020.05.11 19:30sell173330.04132.781--
346582020.05.11 23:00close173330.04132.803---0.8149018.71
346592020.05.12 00:00buy173340.04107.659--
346602020.05.12 01:00buy173350.04132.769--
346612020.05.12 04:00buy173360.040.90536--
346622020.05.12 08:30close173360.040.90865--9.7749028.48
346632020.05.12 10:00sell173370.041.73106--
346642020.05.12 10:00close173350.04132.661---3.2049025.28
346652020.05.12 11:00close173290.041.72982--17.8049043.08
346662020.05.12 13:30close173320.041.89675--15.5849058.66
346672020.05.12 14:30sell173380.040.91262--
346682020.05.12 14:30buy173390.041.39865--
346692020.05.12 15:00close173300.041.39742--10.3949069.05
346702020.05.12 17:00sell173400.041.89400--
346712020.05.12 17:00close173390.041.40038--4.7449073.79
346722020.05.12 18:30buy173410.041.72395--
346732020.05.12 20:30buy173420.04131.642--
346742020.05.12 22:00buy173430.04116.428--
346752020.05.12 22:30close173180.0469.5410--28.8849102.67
346762020.05.12 22:47s/l173400.041.89600---5.5149097.16
346772020.05.12 23:30sell173440.041.40635--
346782020.05.13 02:00close173430.04116.384---1.0549096.11
346792020.05.13 02:30close173420.04131.427---5.5949090.52
346802020.05.13 03:00close173380.040.90879--11.3849101.90
346812020.05.13 03:00close173240.0469.1430--7.1249109.02
346822020.05.13 03:00sell173450.0469.1430--
346832020.05.13 03:00close173280.04116.230--9.8249118.84
346842020.05.13 06:30sell173460.042.03998--
346852020.05.13 06:30close173340.04107.199---16.7649102.08
346862020.05.13 08:30close173270.04131.562---1.5349100.55
346872020.05.13 08:30sell173470.04131.562--
346882020.05.13 14:00close173460.042.03899--2.2249102.77
346892020.05.13 15:00close173410.041.72689--8.6049111.37
346902020.05.13 16:00buy173480.0469.6730--
346912020.05.13 16:30sell173490.0469.4880--
346922020.05.13 19:00close173260.04106.930--21.3449132.71
346932020.05.14 00:00sell173500.041.08176--
346942020.05.14 02:00sell173510.041.08180--
346952020.05.14 02:30sell173520.04130.955--
346962020.05.14 03:00buy173530.041.40921--
346972020.05.14 04:30close173500.041.08214---1.7249130.99
346982020.05.14 04:47s/l173480.0468.6730---27.2049103.79
346992020.05.14 05:00buy173540.040.90638--
347002020.05.14 05:00sell173550.041.89956--
347012020.05.14 05:30buy173560.041.08142--
347022020.05.14 09:30sell173570.04115.431--
347032020.05.14 09:30close173530.041.41087--4.5149108.30
347042020.05.14 13:30close173510.041.07989--7.4449115.74
347052020.05.14 17:00sell173580.04106.892--
347062020.05.14 18:00close173560.041.08115---1.2849114.46
347072020.05.14 22:30close173440.041.40491--3.1149117.57
347082020.05.14 22:30buy173590.041.40491--
347092020.05.15 01:30close173570.04115.927---14.5249103.05
347102020.05.15 01:30close173520.04131.219---8.4249094.63
347112020.05.15 04:00close173580.04107.386---19.7149074.92
347122020.05.15 04:30sell173600.04115.957--
347132020.05.15 04:30buy173610.041.08065--
347142020.05.15 05:00close173450.0469.3770---8.1349066.79
347152020.05.15 05:00close173600.04115.907--1.1849067.97
347162020.05.15 06:00close173470.04131.065--10.0949078.06
347172020.05.15 06:00buy173620.04131.065--
347182020.05.15 08:30sell173630.041.89043--
347192020.05.15 10:30buy173640.041.71275--
347202020.05.15 13:00close173540.040.90794--4.4449082.50
347212020.05.15 13:56s/l173630.041.89426---10.3749072.13
347222020.05.15 14:00sell173650.0468.9040--
347232020.05.15 16:53t/p173370.041.71106--59.2549131.38
347242020.05.15 17:30buy173660.04107.205--
347252020.05.15 18:00buy173670.040.90290--
347262020.05.15 18:00buy173680.040.90290--
347272020.05.15 20:00sell173690.04130.027--
347282020.05.15 21:00close173590.041.41143--18.2549149.63
347292020.05.15 23:05s/l173620.04129.865---33.5549116.08
347302020.05.18 00:30close173550.041.88197--45.9549162.03
347312020.05.18 02:00buy173700.041.40949--
347322020.05.18 02:30sell173710.04129.627--
347332020.05.18 05:00close173670.040.90677--11.4349173.46
347342020.05.18 05:00close173680.040.90677--11.4349184.89
347352020.05.18 05:30buy173720.0469.1370--
347362020.05.18 07:00close173490.0469.0390--10.5049195.39
347372020.05.18 08:00close173700.041.40781---4.9749190.42
347382020.05.18 10:30close173720.0469.0690---2.0949188.33
347392020.05.18 11:30buy173730.0469.2250--
347402020.05.18 14:30close173650.0469.3260---12.2949176.04
347412020.05.18 15:00buy173740.0469.4100--
347422020.05.18 16:00buy173750.04116.472--
347432020.05.18 16:00close173610.041.08377--11.9949188.03
347442020.05.18 16:21s/l173710.04130.827---33.5549154.48
347452020.05.18 17:00sell173760.041.08574--
347462020.05.18 17:00buy173770.041.40105--
347472020.05.18 21:00close173690.04130.922---25.9649128.52
347482020.05.18 22:30buy173780.04130.920--
347492020.05.19 01:30buy173790.041.09188--
347502020.05.19 02:00buy173800.04117.158--
347512020.05.19 10:00close173790.041.09400--8.2849136.80
347522020.05.19 13:00close173800.04117.736--15.8649152.66
347532020.05.19 16:30sell173810.04107.990--
347542020.05.19 20:30close173810.04107.801--6.8149159.47
347552020.05.19 21:00buy173820.04132.215--
347562020.05.19 23:00sell173830.041.87508--
347572020.05.19 23:00buy173840.04107.728--
347582020.05.20 03:00sell173850.041.70802--
347592020.05.20 03:30close173820.04132.260--1.6449161.11
347602020.05.20 10:00close173850.041.70550--7.4349168.54
347612020.05.20 13:00close173640.041.70631---20.0149148.53
347622020.05.20 15:30close173830.041.86236--33.3049181.83
347632020.05.20 18:00sell173860.040.91564--
347642020.05.20 18:30sell173870.040.91823--
347652020.05.20 18:30sell173880.041.85533--
347662020.05.21 00:30close173840.04107.545---4.6349177.20
347672020.05.21 04:32s/l173880.041.85912---11.1349166.07
347682020.05.21 05:30buy173890.041.09611--
347692020.05.21 09:00buy173900.04117.967--
347702020.05.21 10:30close173900.04118.284--8.6249174.69
347712020.05.21 11:00close173890.041.09674--2.3249177.01
347722020.05.21 11:00close173780.04131.385--15.7049192.71
347732020.05.21 11:00sell173910.04131.385--
347742020.05.21 12:30close173860.040.91379--5.3449198.05
347752020.05.21 13:00sell173920.041.86528--
347762020.05.21 20:00sell173930.041.70724--
347772020.05.21 22:00close173750.04117.869--40.4649238.51
347782020.05.22 06:00sell173940.0470.4310--
347792020.05.22 06:00close173770.041.39820---8.5649229.95
347802020.05.22 06:00sell173950.041.39820--
347812020.05.22 07:00close173730.0470.3680--33.1549263.10
347822020.05.22 07:30close173660.04107.433--12.4649275.56
347832020.05.22 07:30sell173960.04107.433--
347842020.05.22 08:00close173740.0470.2790--25.5449301.10
347852020.05.22 08:30sell173970.0470.1450--
347862020.05.22 08:30buy173980.04131.098--
347872020.05.22 08:30sell173990.041.40151--
347882020.05.22 09:00buy174000.04117.451--
347892020.05.22 09:30close174000.04117.383---2.0949299.01
347902020.05.22 10:30close173870.040.91437--11.4249310.43
347912020.05.22 10:30close173990.041.40174---0.8649309.57
347922020.05.22 13:00close173930.041.70718---0.2449309.33
347932020.05.22 13:30close173980.04130.792---8.7149300.62
347942020.05.25 03:00buy174010.04107.763--
347952020.05.25 07:30sell174020.041.86338--
347962020.05.25 19:00close173970.0470.5360---11.4349289.19
347972020.05.25 22:30close173940.0470.5250---3.1749286.02
347982020.05.25 23:00sell174030.041.70523--
347992020.05.26 04:30close173960.04107.865---18.4449267.58
348002020.05.26 11:59s/l173910.04132.585---36.1949231.39
348012020.05.26 12:00close173950.041.38882--26.4349257.82
348022020.05.26 15:00sell174040.04107.470--
348032020.05.26 15:00buy174050.04107.485--
348042020.05.26 17:00buy174060.04118.177--
348052020.05.26 17:30close174030.041.70643---4.0649253.76
348062020.05.26 19:00buy174070.04132.794--
348072020.05.26 22:00close173920.041.84951--40.8349294.59
348082020.05.26 22:30buy174080.04132.772--
348092020.05.27 00:25s/l174020.041.85551--20.1349314.72
348102020.05.27 03:00sell174090.041.37842--
348112020.05.27 07:30close174090.041.37763--2.0949316.81
348122020.05.27 10:30buy174100.041.69453--
348132020.05.27 13:00close174050.04107.657--6.7949323.60
348142020.05.27 13:30close174080.04132.833--2.0849325.68
348152020.05.27 15:30buy174110.040.91235--
348162020.05.27 15:30sell174120.04107.841--
348172020.05.27 16:00close174040.04107.905---17.4449308.24
348182020.05.27 16:30buy174130.040.90985--
348192020.05.27 17:00close173760.041.09891---51.9149256.33
348202020.05.27 17:00sell174140.041.86177--
348212020.05.27 20:30close174120.04107.685--5.5949261.92
348222020.05.28 15:00sell174150.041.85137--
348232020.05.28 15:30buy174160.0471.3580--
348242020.05.28 16:00close174110.040.91284--1.0049262.92
348252020.05.28 16:00close174130.040.91284--8.5749271.49
348262020.05.28 16:30sell174170.040.91479--
348272020.05.28 21:30sell174180.041.69794--
348282020.05.28 21:51s/l174150.041.85491---9.6049261.89
348292020.05.29 00:00close174170.040.91367--3.1749265.06
348302020.05.29 00:30buy174190.04132.551--
348312020.05.29 01:30sell174200.0471.3580--
348322020.05.29 04:00close174160.0471.2660---2.4949262.57
348332020.05.29 04:30close174010.04107.468---7.6149254.96
348342020.05.29 05:00close174200.0471.3310--0.5549255.51
348352020.05.29 06:30buy174210.04119.082--
348362020.05.29 08:30close174100.041.69915--13.3749268.88
348372020.05.29 10:30sell174220.041.85134--
348382020.05.29 11:30close174210.04119.084---0.1549268.73
348392020.05.29 11:30close174180.041.69483--9.0049277.73
348402020.05.29 13:50s/l174220.041.85323---5.2249272.51
348412020.05.29 14:30close174190.04132.253---8.4849264.03
348422020.05.29 18:00sell174230.041.38173--
348432020.05.29 19:30buy174240.04107.847--
348442020.05.29 20:00sell174250.041.85454--
348452020.05.29 20:00sell174260.04107.806--
348462020.05.29 23:00close174260.04107.853---1.9449262.09
348472020.06.01 03:30sell174270.040.91903--
348482020.06.01 04:30sell174280.040.92155--
348492020.06.01 04:30close174140.041.84640--39.2049301.29
348502020.06.01 04:30close174230.041.37211--27.6449328.93
348512020.06.01 08:30buy174290.04107.572--
348522020.06.01 11:10s/l174250.041.84116--35.0549363.98
348532020.06.01 14:30close174290.04107.755--6.5949370.57
348542020.06.02 03:00buy174300.04134.324--
348552020.06.02 05:30close174270.040.91994---2.9849367.59
348562020.06.02 06:00close174280.040.91952--5.9349373.52
348572020.06.02 10:00sell174310.041.84504--
348582020.06.02 10:30close174300.04135.014--18.9749392.49
348592020.06.02 11:30close174310.041.83494--26.6349419.12
348602020.06.02 12:30sell174320.040.92544--
348612020.06.02 12:30sell174330.040.92544--
348622020.06.02 17:30buy174340.041.97501--
348632020.06.03 01:30buy174350.04121.386--
348642020.06.03 01:30buy174360.04136.368--
348652020.06.03 02:00buy174370.04108.628--
348662020.06.03 03:00sell174380.041.11850--
348672020.06.03 03:00sell174390.041.69957--
348682020.06.03 03:30close174350.04121.657--7.3349426.45
348692020.06.03 04:30buy174400.041.96103--
348702020.06.03 10:00close174400.041.96354--5.9449432.39
348712020.06.03 10:30close174340.041.96388---27.6149404.78
348722020.06.03 11:00close174360.04136.868--13.7049418.48
348732020.06.03 13:30sell174410.041.82619--
348742020.06.03 16:00buy174420.04121.615--
348752020.06.03 17:30close174420.04122.033--11.4249429.90
348762020.06.03 17:30close174410.041.81621--26.3149456.21
348772020.06.03 17:30close174390.041.69835--3.4949459.70
348782020.06.04 00:30buy174430.04136.979--
348792020.06.04 00:30sell174440.041.34934--
348802020.06.04 08:30close174430.04136.835---4.2049455.50
348812020.06.04 08:30close174440.041.35031---3.0749452.43
348822020.06.04 09:30close174330.040.93245---21.4949430.94
348832020.06.04 11:30sell174450.041.81467--
348842020.06.04 17:30sell174460.040.93757--
348852020.06.04 18:27s/l174450.041.81344--3.0749434.01
348862020.06.04 20:30close174460.040.93605--4.4049438.41
348872020.06.04 21:30sell174470.040.93747--
348882020.06.04 22:00close174370.04109.138--20.2849458.69
348892020.06.05 05:00buy174480.041.13302--
348902020.06.05 08:52t/p174060.04124.177--170.9849629.67
348912020.06.05 08:52s/l174380.041.13650---71.7749557.90
348922020.06.05 09:00t/p174070.04138.194--157.0249714.92
348932020.06.05 11:30buy174490.04138.316--
348942020.06.05 15:30close174480.041.13326--0.7649715.68
348952020.06.05 15:30t/p174240.04109.447--62.4549778.13
348962020.06.05 16:30sell174500.041.81735--
348972020.06.05 17:00buy174510.040.93580--
348982020.06.05 17:00close174470.040.93580--4.8449782.97
348992020.06.05 17:30close174510.040.93584---0.0849782.89
349002020.06.05 23:00buy174520.04138.897--
349012020.06.08 00:00close174320.040.93430---27.1449755.75
349022020.06.08 00:30buy174530.04109.605--
349032020.06.08 02:30close174520.04139.411--14.6849770.43
349042020.06.08 11:00close174500.041.81520--5.2249775.65
349052020.06.08 19:04s/l174530.04108.405---44.4849731.17
349062020.06.08 20:00buy174540.04108.283--
349072020.06.08 22:30close174540.04108.348--2.2049733.37
349082020.06.08 23:30sell174550.041.81308--
349092020.06.09 00:00close174490.04137.952---9.1249724.25
349102020.06.09 00:00sell174560.04137.952--
349112020.06.09 01:00sell174570.04108.412--
349122020.06.09 04:00sell174580.0475.8120--
349132020.06.09 09:00close174550.041.81799---13.5349710.72
349142020.06.09 09:30sell174590.041.82532--
349152020.06.09 10:00buy174600.040.93347--
349162020.06.09 10:30buy174610.040.93209--
349172020.06.09 11:30sell174620.041.34707--
349182020.06.09 18:00close174600.040.93638--8.6149719.33
349192020.06.09 18:30sell174630.041.70950--
349202020.06.10 01:30buy174640.04137.124--
349212020.06.10 02:00buy174650.041.13403--
349222020.06.10 07:00close174620.041.33973--21.5149740.84
349232020.06.10 08:30close174610.040.93569--10.6149751.45
349242020.06.10 09:30close174560.04137.156--21.0449772.49
349252020.06.10 09:30buy174660.04137.156--
349262020.06.10 09:30close174570.04107.440--34.8849807.37
349272020.06.10 12:00close174650.041.13690--11.2849818.65
349282020.06.10 16:00close174640.04137.257--3.5049822.15
349292020.06.10 17:30sell174670.040.94052--
349302020.06.10 21:30close174590.041.81476--27.5649849.71
349312020.06.10 22:30sell174680.041.81642--
349322020.06.11 02:58s/l174660.04135.956---31.7849817.93
349332020.06.11 03:00close174670.040.93585--13.8849831.81
349342020.06.11 03:00sell174690.041.34267--
349352020.06.11 06:30sell174700.041.82906--
349362020.06.11 06:33s/l174680.041.83042---38.2549793.56
349372020.06.11 10:30sell174710.04135.655--
349382020.06.11 12:00sell174720.04135.642--
349392020.06.11 19:00close174720.04134.801--23.1749816.73
349402020.06.11 22:24s/l174690.041.36267---58.9149757.82
349412020.06.11 23:30sell174730.04106.868--
349422020.06.12 00:59s/l174700.041.84106---32.3749725.45
349432020.06.12 08:30sell174740.04134.725--
349442020.06.12 09:30sell174750.041.36191--
349452020.06.12 11:45s/l174580.0474.0260--47.6549773.10
349462020.06.12 13:00close174750.041.35349--24.6849797.78
349472020.06.12 15:30close174740.04135.274---15.4549782.33
349482020.06.12 16:30close174630.041.70788--3.5949785.92
349492020.06.12 18:30buy174760.041.70577--
349502020.06.12 18:30close174730.04107.348---19.2049766.72
349512020.06.12 20:30sell174770.041.82891--
349522020.06.12 21:00sell174780.041.36394--
349532020.06.15 00:48s/l174770.041.83152---7.4249759.30
349542020.06.15 01:00buy174790.040.92840--
349552020.06.15 03:00close174760.041.70549---1.1449758.16
349562020.06.15 09:00buy174800.040.92831--
349572020.06.15 09:00sell174810.041.83750--
349582020.06.15 09:30buy174820.04107.239--
349592020.06.15 17:00close174790.040.93454--18.3949776.55
349602020.06.15 17:00sell174830.040.93454--
349612020.06.15 17:00close174800.040.93454--18.6749795.22
349622020.06.15 17:00close174810.041.83170--15.2149810.43
349632020.06.15 20:00close174780.041.35888--14.4949824.92
349642020.06.15 22:30sell174840.041.82125--
349652020.06.15 23:30sell174850.040.93890--
349662020.06.16 00:00buy174860.0474.2830--
349672020.06.16 02:00buy174870.041.13308--
349682020.06.16 05:14s/l174840.041.82129---0.5949824.33
349692020.06.16 05:30close174710.04135.692---3.8749820.46
349702020.06.16 05:30buy174880.04135.692--
349712020.06.16 18:00close174830.040.93192--7.7149828.17
349722020.06.16 18:00buy174890.040.93192--
349732020.06.16 18:00close174850.040.93192--20.9249849.09
349742020.06.16 18:00sell174900.04120.612--
349752020.06.16 18:00sell174910.041.83562--
349762020.06.16 21:00buy174920.041.70699--
349772020.06.17 01:00sell174930.04134.834--
349782020.06.17 03:30sell174940.04107.233--
349792020.06.17 04:30close174860.0473.5840---19.3549829.74
349802020.06.17 05:33s/l174880.04134.492---32.9749796.77
349812020.06.17 09:30close174910.041.82112--38.0349834.80
349822020.06.17 09:30buy174950.041.82112--
349832020.06.17 10:30close174890.040.93447--7.4349842.23
349842020.06.17 10:30sell174960.04135.061--
349852020.06.17 13:00sell174970.041.82282--
349862020.06.17 15:00close174920.041.70101---18.4149823.82
349872020.06.17 16:30buy174980.0474.1250--
349882020.06.17 17:00close174980.0473.9040---6.3449817.48
349892020.06.17 17:00close174930.04134.561--7.3949824.87
349902020.06.17 18:00sell174990.040.93715--
349912020.06.17 18:30buy175000.0474.0290--
349922020.06.17 21:53s/l174970.041.82018--6.8149831.68
349932020.06.17 22:00close174820.04107.099---4.2449827.44
349942020.06.17 22:30close175000.0473.7230---8.7049818.74
349952020.06.17 22:30sell175010.0473.7230--
349962020.06.17 23:00close174990.040.93429--8.4649827.20
349972020.06.18 11:30buy175020.041.69690--
349982020.06.18 16:30sell175030.041.81328--
349992020.06.18 17:00buy175040.040.92991--
350002020.06.18 17:57s/l174950.041.80912---32.2249794.98
350012020.06.18 18:52s/l175030.041.81557---6.2849788.70
350022020.06.18 22:00sell175050.04132.674--
350032020.06.19 12:30close175040.040.93334--10.1049798.80
350042020.06.19 12:30close175050.04132.814---4.9749793.83
350052020.06.19 17:49s/l175020.041.67690---60.8749732.96
350062020.06.19 18:00sell175060.0473.3890--
350072020.06.22 07:30sell175070.04119.703--
350082020.06.22 09:00buy175080.041.68317--
350092020.06.22 10:30buy175090.0473.6000--
350102020.06.22 11:30close175060.0473.5300---4.4849728.48
350112020.06.22 12:00close174900.04120.011--13.3049741.78
350122020.06.22 14:00close175070.04119.892---5.4649736.32
350132020.06.22 15:30close175010.0473.5810--1.9749738.29
350142020.06.22 16:30buy175100.0473.6140--
350152020.06.22 20:00buy175110.041.35355--
350162020.06.22 20:30sell175120.04120.368--
350172020.06.22 22:30close175120.04120.395---0.9549737.34
350182020.06.23 00:00buy175130.041.12612--
350192020.06.23 01:30close174960.04133.365--41.6649779.00
350202020.06.23 01:30buy175140.04133.365--
350212020.06.23 02:30close174870.041.12714---25.9949753.01
350222020.06.23 04:30buy175150.040.93086--
350232020.06.23 04:30sell175160.04119.912--
350242020.06.23 04:30sell175170.041.81310--
350252020.06.23 04:30sell175180.041.68730--
350262020.06.23 05:00close175150.040.93564--14.2749767.28
350272020.06.23 05:00close175160.04120.436---14.7749752.51
350282020.06.23 05:30close174940.04107.126---2.8549749.66
350292020.06.23 05:30buy175190.04107.126--
350302020.06.23 08:00sell175200.041.80439--
350312020.06.23 10:00close175080.041.68844--15.6649765.32
350322020.06.23 11:00close175130.041.13011--15.7649781.08
350332020.06.23 13:00close175180.041.68448--8.3449789.42
350342020.06.23 14:30close175170.041.79546--46.6649836.08
350352020.06.23 15:30sell175210.040.93944--
350362020.06.23 15:52s/l175190.04106.526---22.7349813.35
350372020.06.23 16:00sell175220.040.94028--
350382020.06.23 16:00sell175230.04106.621--
350392020.06.23 17:30sell175240.041.68992--
350402020.06.23 17:56s/l175200.041.79907--13.9349827.28
350412020.06.23 18:00buy175250.04106.251--
350422020.06.23 20:30close175250.04106.450--7.2849834.56
350432020.06.23 21:00sell175260.041.35270--
350442020.06.23 21:30sell175270.04133.328--
350452020.06.23 23:00sell175280.041.80663--
350462020.06.23 23:00sell175290.04106.533--
350472020.06.24 00:30sell175300.041.69543--
350482020.06.24 01:30close175260.041.35460---6.0149828.55
350492020.06.24 07:00close175270.04133.314---0.6949827.86
350502020.06.24 08:30close175240.041.69546---17.2049810.66
350512020.06.24 14:30sell175310.0473.5790--
350522020.06.24 14:30close175100.0473.5790---0.6449810.02
350532020.06.24 15:30close175090.0473.7040--3.2249813.24
350542020.06.24 16:00buy175320.0473.8300--
350552020.06.24 16:30close175310.0473.7030---3.6549809.59
350562020.06.24 17:00close175220.040.93657--11.0149820.60
350572020.06.24 17:00close175230.04106.866---10.4849810.12
350582020.06.24 18:00close175210.040.93640--8.9949819.11
350592020.06.24 18:30buy175330.040.93443--
350602020.06.24 19:00sell175340.0473.4450--
350612020.06.24 22:00close175320.0473.4380---11.0949808.02
350622020.06.24 23:00close175110.041.36241--25.7449833.76
350632020.06.25 00:30close175330.040.93693--7.0949840.85
350642020.06.25 09:30close175290.04107.161---28.0749812.78
350652020.06.25 18:30buy175350.04133.049--
350662020.06.25 23:30sell175360.041.80360--
350672020.06.26 00:00close175350.04133.084--1.3749814.15
350682020.06.26 01:00buy175370.0473.8290--
350692020.06.26 03:00close175340.0473.8380---12.5449801.61
350702020.06.26 04:00sell175380.0473.7120--
350712020.06.26 07:00close175380.0473.8440---3.8749797.74
350722020.06.26 11:00sell175390.0473.6620--
350732020.06.26 12:00buy175400.04132.614--
350742020.06.26 12:30sell175410.04119.983--
350752020.06.26 12:30close175300.041.69346--4.8949802.63
350762020.06.26 13:00close175370.0473.5580---7.7449794.89
350772020.06.26 13:00sell175420.0473.5580--
350782020.06.26 17:00close175400.04132.414---5.7649789.13
350792020.06.26 17:34s/l175140.04132.165---30.5949758.54
350802020.06.26 18:00buy175430.04107.344--
350812020.06.26 19:30sell175440.04120.227--
350822020.06.26 22:30close175410.04120.363---10.7649747.78
350832020.06.26 23:00sell175450.04132.256--
350842020.06.29 00:10close175440.04120.107--2.6049750.38
350852020.06.29 00:10sell175460.04132.073--
350862020.06.29 05:30buy175470.0473.8360--
350872020.06.29 08:00close175450.04132.460---6.7549743.63
350882020.06.29 08:30close175390.0473.7560---3.1749740.46
350892020.06.29 11:00close175420.0473.7390---5.5949734.87
350902020.06.29 13:00buy175480.0473.7630--
350912020.06.29 14:00buy175490.04121.012--
350922020.06.29 14:00buy175500.041.68205--
350932020.06.29 16:44s/l175360.041.79588--19.7449754.61
350942020.06.29 18:30sell175510.04107.728--
350952020.06.29 22:30close175510.04107.649--2.7449757.35
350962020.06.30 01:00buy175520.04107.577--
350972020.06.30 07:00sell175530.041.36621--
350982020.06.30 15:00close175490.04120.627---10.5349746.82
350992020.06.30 15:00close175530.041.36850---6.8949739.93
351002020.06.30 17:57s/l175460.04133.273---34.4449705.49
351012020.06.30 18:00buy175540.041.36187--
351022020.07.01 01:00close175540.041.35727---13.7949691.70
351032020.07.01 02:30buy175550.04133.819--
351042020.07.01 06:30buy175560.04133.398--
351052020.07.01 09:00buy175570.04120.787--
351062020.07.01 11:00close175550.04133.154---18.6849673.02
351072020.07.01 16:30close175500.041.68513--8.9249681.94
351082020.07.01 17:00close175570.04120.887--2.5849684.52
351092020.07.01 17:00sell175580.041.68718--
351102020.07.01 17:30sell175590.040.94069--
351112020.07.01 17:30buy175600.04121.049--
351122020.07.01 22:00close175600.04120.865---5.3249679.20
351132020.07.01 22:00buy175610.041.12466--
351142020.07.01 22:30buy175620.04120.951--
351152020.07.01 22:30close175520.04107.477---3.3249675.88
351162020.07.02 00:00buy175630.04134.080--
351172020.07.02 01:30close175610.041.12517--0.9749676.85
351182020.07.02 02:30sell175640.041.12514--
351192020.07.02 03:00close175430.04107.371--4.3849681.23
351202020.07.02 04:30sell175650.041.69684--
351212020.07.02 06:00close175630.04134.260--4.8049686.03
351222020.07.02 16:00close175580.041.69600---27.5749658.46
351232020.07.03 00:00close175590.040.93912--4.4949662.95
351242020.07.03 00:00close175620.04120.811---2.6249660.33
351252020.07.03 06:30buy175660.041.69084--
351262020.07.03 08:00sell175670.041.79888--
351272020.07.03 09:30close175560.04134.151--23.1149683.44
351282020.07.03 09:30sell175680.04134.151--
351292020.07.03 17:30close175660.041.69086---0.1449683.30
351302020.07.06 00:30sell175690.04107.431--
351312020.07.06 04:00buy175700.04121.290--
351322020.07.06 04:00buy175710.04107.675--
351332020.07.06 05:00close175690.04107.736---11.5249671.78
351342020.07.06 05:30sell175720.04107.737--
351352020.07.06 08:30close175650.041.69110--16.7449688.52
351362020.07.06 11:00close175680.04134.382---7.5049681.02
351372020.07.06 11:00buy175730.04134.382--
351382020.07.06 11:30close175720.04107.589--5.3049686.32
351392020.07.06 13:00sell175740.041.69348--
351402020.07.06 13:47s/l175670.041.79769--2.6749688.99
351412020.07.06 19:00close175740.041.69095--7.4649696.45
351422020.07.06 21:30close175710.04107.360---11.9449684.51
351432020.07.06 21:30sell175750.04107.360--
351442020.07.07 10:30close175700.04121.397--3.1449687.65
351452020.07.07 12:00close175640.041.12658---5.6449682.01
351462020.07.07 12:30close175750.04107.756---16.0149666.00
351472020.07.07 12:30buy175760.04107.756--
351482020.07.07 13:00sell175770.04107.735--
351492020.07.07 15:30close175770.04107.691--1.4349667.43
351502020.07.07 16:30sell175780.041.13045--
351512020.07.07 17:30sell175790.040.94685--
351522020.07.07 17:30sell175800.041.70841--
351532020.07.07 18:00buy175810.04107.565--
351542020.07.07 22:00buy175820.04135.006--
351552020.07.07 23:30close175470.0474.6600--24.8349692.26
351562020.07.08 02:30close175810.04107.600--1.7049693.96
351572020.07.08 05:00close175480.0474.6800--27.6849721.64
351582020.07.08 05:30sell175830.0474.6680--
351592020.07.08 15:00close175820.04135.019--0.7649722.40
351602020.07.08 17:00buy175840.04121.806--
351612020.07.08 18:00close175790.040.94326--10.6549733.05
351622020.07.08 18:30sell175850.0474.7950--
351632020.07.08 19:00sell175860.04107.391--
351642020.07.08 19:30close175830.0474.8880---6.3249726.73
351652020.07.08 19:30close175760.04107.302---16.5249710.21
351662020.07.08 22:00close175850.0474.8600---2.0149708.20
351672020.07.08 23:00close175780.041.13336---11.7349696.47
351682020.07.09 00:00buy175870.041.13307--
351692020.07.09 03:00sell175880.04107.284--
351702020.07.09 03:30close175870.041.13398--3.4449699.91
351712020.07.09 11:00sell175890.041.80662--
351722020.07.09 12:00buy175900.041.13307--
351732020.07.09 15:30close175900.041.13373--2.4449702.35
351742020.07.09 17:00close175840.04121.335---12.1949690.16
351752020.07.09 18:30sell175910.0474.6340--
351762020.07.09 21:30sell175920.0474.6540--
351772020.07.09 23:00sell175930.04120.963--
351782020.07.10 00:30buy175940.041.35804--
351792020.07.10 08:30close175880.04106.961--10.7749700.93
351802020.07.10 09:00close175940.041.36157--10.1749711.10
351812020.07.10 13:00close175730.04134.659--11.0649722.16
351822020.07.10 13:00sell175950.04134.659--
351832020.07.10 15:00buy175960.041.35952--
351842020.07.10 17:06s/l175280.041.81863---37.5249684.64
351852020.07.10 20:00close175960.041.36075--3.4249688.06
351862020.07.10 21:00close175890.041.81842---31.8449656.22
351872020.07.10 22:30sell175970.04106.921--
351882020.07.10 23:30buy175980.04135.039--
351892020.07.13 01:30close175930.04120.965---1.3349654.89
351902020.07.13 10:30close175950.04135.170---15.2849639.61
351912020.07.13 10:30buy175990.04135.170--
351922020.07.13 11:00buy176000.041.81072--
351932020.07.13 13:30sell176010.041.80822--
351942020.07.13 14:00close175920.0474.6660---1.2549638.36
351952020.07.13 15:00buy176020.041.70926--
351962020.07.13 15:30close175800.041.70874---2.5349635.83
351972020.07.13 16:00close175910.0474.6940---2.5749633.26
351982020.07.13 16:30close175980.04135.271--6.8449640.10
351992020.07.13 17:00close175860.04107.278---1.5349638.57
352002020.07.13 18:00buy176030.04121.949--
352012020.07.13 22:30buy176040.041.13511--
352022020.07.13 22:30sell176050.041.36022--
352032020.07.14 00:30buy176060.041.13456--
352042020.07.14 02:00close176040.041.13448---3.0149635.56
352052020.07.14 02:00close176050.041.36093---2.4949633.07
352062020.07.14 03:00sell176070.041.13447--
352072020.07.14 03:21s/l176010.041.81066---6.9749626.10
352082020.07.14 04:30sell176080.041.36236--
352092020.07.14 05:30sell176090.0474.3680--
352102020.07.14 06:00close175970.04107.204---12.9849613.12
352112020.07.14 06:30buy176100.04121.519--
352122020.07.14 07:00close176020.041.70936--0.0049613.12
352132020.07.14 08:00buy176110.0474.5440--
352142020.07.14 08:00close176100.04121.663--3.8149616.93
352152020.07.14 08:00close176060.041.13448---0.5249616.41
352162020.07.14 09:00sell176120.04134.534--
352172020.07.14 13:30close175990.04134.367---21.9349594.48
352182020.07.14 13:30sell176130.04134.367--
352192020.07.14 14:30close176090.0474.7640---11.2149583.27
352202020.07.14 14:30buy176140.0474.7640--
352212020.07.14 16:32s/l176000.041.79872---32.1349551.14
352222020.07.14 19:00buy176150.04107.218--
352232020.07.14 23:00buy176160.041.80066--
352242020.07.15 00:00close176120.04134.613---3.2749547.87
352252020.07.15 01:30buy176170.04107.299--
352262020.07.15 04:30sell176180.040.95284--
352272020.07.15 04:30sell176190.040.95284--
352282020.07.15 11:00close176130.04134.906---16.0749531.80
352292020.07.15 11:00buy176200.04134.906--
352302020.07.15 15:30close176170.04106.827---17.8749513.93
352312020.07.15 18:00close176080.041.35385--24.7449538.67
352322020.07.15 18:30close176180.040.94848--13.0049551.67
352332020.07.15 18:30close176190.040.94848--13.0049564.67
352342020.07.15 19:00buy176210.040.94713--
352352020.07.15 19:00close176030.04121.953--0.6549565.32
352362020.07.15 19:30buy176220.041.70150--
352372020.07.15 20:00close176150.04106.940---10.0049555.32
352382020.07.15 22:00buy176230.041.69970--
352392020.07.15 22:30sell176240.04106.966--
352402020.07.16 00:00sell176250.04134.575--
352412020.07.16 01:00sell176260.041.35083--
352422020.07.16 08:00close176260.041.35045--0.9349556.25
352432020.07.16 10:30sell176270.041.79468--
352442020.07.16 12:00close176200.04134.243---16.8449539.41
352452020.07.16 12:00sell176280.04134.243--
352462020.07.16 12:30close176220.041.69735---13.0849526.33
352472020.07.16 13:30close176140.0474.7110---0.6149525.72
352482020.07.16 16:30close176110.0474.8630--9.7249535.44
352492020.07.16 17:30close176210.040.94723---0.1849535.26
352502020.07.16 17:30buy176290.0475.0760--
352512020.07.16 18:30close176230.041.70626--19.3649554.62
352522020.07.16 19:00sell176300.041.80076--
352532020.07.16 21:00close176070.041.13842---15.5749539.05
352542020.07.16 21:30close176290.0474.8380---6.8149532.24
352552020.07.16 21:30close176250.04134.764---5.4549526.79
352562020.07.17 00:30close176240.04107.259---15.5649511.23
352572020.07.17 04:30buy176310.041.35766--
352582020.07.17 08:30buy176320.04107.194--
352592020.07.17 11:00sell176330.0474.8210--
352602020.07.17 11:30buy176340.04122.177--
352612020.07.17 12:30buy176350.0474.9420--
352622020.07.17 13:30close176330.0474.9010---2.4249508.81
352632020.07.17 14:30close176350.0474.8340---3.2049505.61
352642020.07.17 16:00buy176360.041.69982--
352652020.07.17 20:00close176360.041.70451--14.0149519.62
352662020.07.17 22:00sell176370.04134.398--
352672020.07.20 01:30buy176380.0474.9820--
352682020.07.20 01:30close176320.04107.071---4.2049515.42
352692020.07.20 04:00buy176390.04107.398--
352702020.07.20 05:00close176310.041.35963--5.5749520.99
352712020.07.20 06:30close176370.04134.463---2.8849518.11
352722020.07.20 09:30sell176400.041.14621--
352732020.07.20 11:00close176270.041.79886---11.8749506.24
352742020.07.20 13:00close176400.041.14568--1.9249508.16
352752020.07.20 14:00buy176410.041.14537--
352762020.07.20 16:00buy176420.041.80577--
352772020.07.20 16:32s/l176280.04135.443---35.3149472.85
352782020.07.20 23:30buy176430.04135.829--
352792020.07.21 01:30sell176440.041.35330--
352802020.07.21 03:30sell176450.041.71329--
352812020.07.21 03:30buy176460.04135.869--
352822020.07.21 03:30close176440.041.35210--3.3549476.20
352832020.07.21 03:30buy176470.04107.192--
352842020.07.21 09:00close176470.04107.333--5.0549481.25
352852020.07.21 10:30close176430.04136.297--13.4049494.65
352862020.07.21 13:00close176300.041.79563--12.5749507.22
352872020.07.21 15:30sell176480.04107.143--
352882020.07.21 15:34s/l176420.041.79177---37.4449469.78
352892020.07.21 16:20s/l176160.041.78866---32.4149437.37
352902020.07.21 16:30sell176490.041.78837--
352912020.07.21 17:00close176390.04107.001---14.4449422.93
352922020.07.21 18:00sell176500.040.95550--
352932020.07.21 18:30sell176510.040.95629--
352942020.07.21 19:30buy176520.04106.792--
352952020.07.21 23:30close176520.04106.805--0.2949423.22
352962020.07.22 02:00buy176530.041.15339--
352972020.07.22 10:30close176450.041.70649--20.1749443.39
352982020.07.22 13:30close176530.041.15759--16.6049459.99
352992020.07.22 16:20s/l176490.041.77687--30.0649490.05
353002020.07.22 17:00buy176540.04107.186--
353012020.07.23 01:00buy176550.04136.398--
353022020.07.23 08:30close176550.04136.557--4.2249494.27
353032020.07.23 10:00close176500.040.95834---8.8749485.40
353042020.07.23 12:30close176510.040.95564--1.7049487.10
353052020.07.23 13:30sell176560.041.78441--
353062020.07.23 15:00buy176570.040.95325--
353072020.07.23 19:00close176540.04106.837---11.4849475.62
353082020.07.23 21:30sell176580.0475.8740--
353092020.07.23 22:30close176380.0475.8210--24.4549500.07
353102020.07.23 22:30close176340.04123.833--48.0349548.10
353112020.07.24 00:00sell176590.0475.8450--
353122020.07.24 06:46s/l176560.041.79641---32.3749515.73
353132020.07.24 07:30buy176600.040.95036--
353142020.07.24 14:30close176460.04135.590---4.9949510.74
353152020.07.24 14:30sell176610.04135.590--
353162020.07.27 00:30sell176620.041.79872--
353172020.07.27 01:00sell176630.04106.042--
353182020.07.27 03:30buy176640.04123.756--
353192020.07.27 04:00close176570.040.95355--0.5249511.26
353202020.07.27 05:00close176600.040.95419--11.3149522.57
353212020.07.27 05:00sell176650.041.71806--
353222020.07.27 06:00close176630.04105.584--17.1549539.72
353232020.07.27 06:15t/p176480.04105.543--53.7949593.51
353242020.07.27 11:30sell176660.041.33862--
353252020.07.27 14:00close176660.041.33764--2.7349596.24
353262020.07.27 23:00sell176670.04105.432--
353272020.07.28 11:30sell176680.04105.585--
353282020.07.28 13:30close176640.04123.387---10.0949586.15
353292020.07.28 14:00close176670.04105.228--6.4449592.59
353302020.07.28 18:00sell176690.040.95929--
353312020.07.29 04:00buy176700.0475.4240--
353322020.07.29 05:30close176580.0475.3110--14.0349606.62
353332020.07.29 13:00sell176710.04136.075--
353342020.07.29 16:30close176590.0475.4540--9.5949616.21
353352020.07.29 17:00buy176720.0475.4620--
353362020.07.29 18:16s/l176620.041.81072---32.6549583.56
353372020.07.29 19:00close176710.04136.331---7.3149576.25
353382020.07.29 20:30close176700.0475.3010---3.6249572.63
353392020.07.29 21:00close176720.0475.3000---4.7049567.93
353402020.07.29 21:30buy176730.0475.3760--
353412020.07.29 23:00buy176740.0475.4370--
353422020.07.29 23:30buy176750.04123.787--
353432020.07.30 03:00close176690.040.95708--6.4249574.35
353442020.07.30 04:00close176610.04136.405---28.1349546.22
353452020.07.30 04:00buy176760.04136.405--
353462020.07.30 05:00buy176770.041.17717--
353472020.07.30 10:30sell176780.0474.9760--
353482020.07.30 10:30close176730.0474.9760---10.5149535.71
353492020.07.30 10:34s/l176650.041.73806---61.8749473.84
353502020.07.30 11:00sell176790.0475.1140--
353512020.07.30 12:00close176740.0474.9870---11.9149461.93
353522020.07.30 17:00close176770.041.17878--6.2449468.17
353532020.07.30 17:00sell176800.041.34253--
353542020.07.30 21:30sell176810.040.96350--
353552020.07.30 21:30sell176820.040.96350--
353562020.07.30 23:30buy176830.04104.712--
353572020.07.31 01:30buy176840.0475.4070--
353582020.07.31 01:30buy176850.04137.196--
353592020.07.31 03:30close176780.0475.3170---10.0449458.13
353602020.07.31 04:30close176840.0475.1930---6.1549451.98
353612020.07.31 04:30sell176860.0475.1930--
353622020.07.31 05:03t/p176410.041.18937--172.0349624.01
353632020.07.31 10:00close176850.04137.075---3.5649620.45
353642020.07.31 11:00close176830.04104.446---9.7949610.66
353652020.07.31 14:00buy176870.041.82683--
353662020.07.31 15:00close176790.0475.3620---7.4549603.21
353672020.07.31 15:30buy176880.0475.4110--
353682020.07.31 15:30buy176890.0475.4110--
353692020.07.31 16:20s/l176680.04105.443---0.3549602.86
353702020.07.31 16:30close176860.0475.7170---14.7749588.09
353712020.07.31 16:30buy176900.04105.468--
353722020.07.31 18:00close176810.040.96090--7.6549595.74
353732020.07.31 18:00buy176910.040.96090--
353742020.07.31 18:00close176820.040.96090--7.6549603.39
353752020.07.31 22:00buy176920.04138.621--
353762020.08.03 00:00buy176930.04124.540--
353772020.08.03 01:30sell176940.041.75471--
353782020.08.03 03:30buy176950.040.95609--
353792020.08.03 03:30close176920.04138.791--5.1149608.50
353802020.08.03 09:00buy176960.04105.868--
353812020.08.03 12:30close176750.04124.345--17.1449625.64
353822020.08.03 13:19s/l176870.041.83312--16.4549642.09
353832020.08.03 15:00close176930.04124.533---0.4049641.69
353842020.08.03 15:30close176960.04106.163--10.9149652.60
353852020.08.03 16:30buy176970.041.74741--
353862020.08.03 22:00buy176980.04106.003--
353872020.08.04 02:30close176970.041.75143--11.8849664.48
353882020.08.04 02:30close176980.04106.057--2.4449666.92
353892020.08.04 04:00sell176990.041.33978--
353902020.08.04 06:00close176990.041.33914--1.7149668.63
353912020.08.04 07:00close176940.041.75116--10.3349678.96
353922020.08.04 10:00buy177000.041.83203--
353932020.08.04 14:30close176910.040.95685---12.6549666.31
353942020.08.04 15:30close176950.040.95629--0.3249666.63
353952020.08.04 21:00buy177010.04124.698--
353962020.08.04 22:00buy177020.041.74259--
353972020.08.04 22:30close176800.041.33354--26.1849692.81
353982020.08.05 02:00buy177030.040.95346--
353992020.08.05 03:00close177030.040.95413--1.8349694.64
354002020.08.05 05:40s/l177000.041.82003---32.1349662.51
354012020.08.05 09:30sell177040.041.32899--
354022020.08.05 11:00buy177050.041.82077--
354032020.08.05 15:00close176900.04105.729--11.4649673.97
354042020.08.05 23:00close177040.041.32760--3.9949677.96
354052020.08.05 23:30buy177060.04125.257--
354062020.08.06 01:30sell177070.041.18755--
354072020.08.06 02:00close177060.04125.374--4.1549682.11
354082020.08.06 08:00buy177080.041.82430--
354092020.08.06 10:00close177050.041.82931--22.3549704.46
354102020.08.06 11:30close177020.041.74905--18.9449723.40
354112020.08.06 11:30sell177090.04105.592--
354122020.08.06 15:00close177010.04124.881--6.3549729.75
354132020.08.06 15:30buy177100.04124.973--
354142020.08.06 15:55s/l177080.041.82832--10.4849740.23
354152020.08.06 16:30close177100.04124.922---1.6249738.61
354162020.08.06 17:30buy177110.04138.647--
354172020.08.06 18:00sell177120.040.95994--
354182020.08.06 18:00buy177130.04124.981--
354192020.08.06 18:00buy177140.041.82101--
354202020.08.06 18:30close177130.04125.005--0.4749739.08
354212020.08.06 23:00sell177150.040.96277--
354222020.08.07 03:00close177110.04138.702--1.9249741.00
354232020.08.07 05:30sell177160.041.33445--
354242020.08.07 07:00buy177170.04105.609--
354252020.08.07 08:00close177170.04105.559---2.0949738.91
354262020.08.07 17:00close177090.04105.833---10.4249728.49
354272020.08.07 18:30sell177180.0475.9500--
354282020.08.07 19:30close177120.040.95829--4.7849733.27
354292020.08.07 19:30close177150.040.95829--13.3549746.62
354302020.08.07 19:30buy177190.041.74514--
354312020.08.07 20:00close176760.04138.273--56.4749803.09
354322020.08.07 20:00sell177200.04138.273--
354332020.08.07 20:30close176880.0475.7870--12.1149815.20
354342020.08.07 20:30close176890.0475.7870--12.1149827.31
354352020.08.07 21:00sell177210.0475.7810--
354362020.08.07 22:30sell177220.04138.305--
354372020.08.10 02:00close177220.04138.173--2.5949829.90
354382020.08.10 04:30buy177230.04105.768--
354392020.08.10 07:00close177230.04105.794--0.7849830.68
354402020.08.10 07:30close177070.041.17955--32.0249862.70
354412020.08.10 08:00buy177240.041.82481--
354422020.08.10 08:30buy177250.041.17926--
354432020.08.10 11:30sell177260.041.33909--
354442020.08.10 16:30close177260.041.33690--6.3549869.05
354452020.08.10 17:30buy177270.04105.885--
354462020.08.10 22:00buy177280.04138.472--
354472020.08.11 01:30sell177290.041.33541--
354482020.08.11 03:00close177190.041.74605--2.3549871.40
354492020.08.11 03:30close177280.04138.666--5.7949877.19
354502020.08.11 04:30close177290.041.33457--2.3249879.51
354512020.08.11 06:55s/l177240.041.82262---6.0749873.44
354522020.08.11 07:30close177210.0476.2200---13.1149860.33
354532020.08.11 08:00buy177300.0476.2020--
354542020.08.11 08:30close177180.0476.2170---8.3349852.00
354552020.08.11 15:30close177160.041.32770--19.7549871.75
354562020.08.11 16:46s/l177200.04139.473---35.3249836.43
354572020.08.11 19:00buy177310.040.95151--
354582020.08.11 19:00buy177320.04139.365--
354592020.08.11 19:30buy177330.04125.409--
354602020.08.11 22:00buy177340.041.73558--
354612020.08.12 00:00buy177350.041.82692--
354622020.08.12 02:00close177250.041.17433---20.5049815.93
354632020.08.12 03:00buy177360.04106.505--
354642020.08.12 12:30close177350.041.83077--10.0349825.96
354652020.08.12 23:00buy177370.04125.998--
354662020.08.12 23:00buy177380.041.17884--
354672020.08.13 02:30sell177390.041.17926--
354682020.08.13 08:00close177390.041.18023---4.0849821.88
354692020.08.13 10:30close177370.04126.173--5.7649827.64
354702020.08.13 19:30buy177400.04139.823--
354712020.08.13 22:30buy177410.041.82827--
354722020.08.14 00:00close177380.041.18126--8.3249835.96
354732020.08.14 01:30close177400.04139.717---2.5649833.40
354742020.08.14 10:00close177330.04126.162--22.5649855.96
354752020.08.14 13:30close177300.0476.2500--2.4649858.42
354762020.08.14 14:00close177340.041.73421---4.8749853.55
354772020.08.14 14:30sell177420.04106.647--
354782020.08.14 15:30sell177430.041.73518--
354792020.08.14 16:00close177310.040.94752---12.7549840.80
354802020.08.14 17:00close177270.04106.489--26.0649866.86
354812020.08.14 17:50s/l177410.041.82870--0.8949867.75
354822020.08.14 22:30close177360.04106.573--4.7349872.48
354832020.08.17 04:00sell177440.040.95381--
354842020.08.17 07:00close177430.041.73638---4.0549868.43
354852020.08.17 11:30sell177450.0476.3550--
354862020.08.17 12:00buy177460.04126.072--
354872020.08.17 12:30buy177470.0476.4850--
354882020.08.17 15:00close177470.0476.4080---2.3449866.09
354892020.08.17 18:00close177460.04125.862---6.0349860.06
354902020.08.17 18:30close177450.0476.4550---2.9849857.08
354912020.08.17 19:00sell177480.0476.4140--
354922020.08.17 19:00buy177490.04105.983--
354932020.08.17 21:30close177480.0476.4810---2.0649855.02
354942020.08.17 23:00close177490.04105.987---0.0549854.97
354952020.08.18 00:00close177320.04138.873---9.7149845.26
354962020.08.18 00:00sell177500.04138.873--
354972020.08.18 00:00sell177510.04138.873--
354982020.08.18 01:30sell177520.041.32226--
354992020.08.18 01:30sell177530.04106.006--
355002020.08.18 04:30close177520.041.32093--3.8349849.09
355012020.08.18 05:30close177530.04105.667--12.6349861.72
355022020.08.18 06:00sell177540.0476.2110--
355032020.08.18 06:00sell177550.0476.2110--
355042020.08.18 07:00close177510.04138.721--4.0349865.75
355052020.08.18 11:00sell177560.041.73354--
355062020.08.18 11:30sell177570.04138.956--
355072020.08.18 16:00buy177580.041.81994--
355082020.08.18 17:00sell177590.041.82328--
355092020.08.18 17:30close177140.041.83010--23.4749889.22
355102020.08.18 17:30sell177600.041.74356--
355112020.08.18 23:00close177570.04139.546---16.6049872.62
355122020.08.19 01:00buy177610.04139.591--
355132020.08.19 03:30close177500.04139.454---17.2249855.40
355142020.08.19 03:30buy177620.04139.454--
355152020.08.19 06:30close177560.041.74343---30.3749825.03
355162020.08.19 06:30close177610.04139.686--2.4449827.47
355172020.08.19 09:00sell177630.04105.569--
355182020.08.19 09:30buy177640.0476.5250--
355192020.08.19 10:00close177550.0476.5460---9.8749817.60
355202020.08.19 10:30buy177650.0476.5350--
355212020.08.19 10:52s/l177580.041.82410--10.8049828.40
355222020.08.19 11:30close177540.0476.6640---13.1549815.25
355232020.08.19 11:30close177630.04105.479--3.2149818.46
355242020.08.19 14:00buy177660.04105.294--
355252020.08.19 17:00close177660.04105.420--4.5849823.04
355262020.08.19 17:30close177440.040.95288--2.5849825.62
355272020.08.19 19:30sell177670.04105.768--
355282020.08.19 21:30close177600.041.73201--34.5649860.18
355292020.08.19 22:00sell177680.0476.2910--
355302020.08.19 23:00buy177690.040.94946--
355312020.08.19 23:00close177420.04106.081--17.8149877.99
355322020.08.19 23:30close177650.0476.2200---8.9549869.04
355332020.08.19 23:30sell177700.041.32250--
355342020.08.20 00:00close177640.0476.1930---8.6349860.41
355352020.08.20 00:00sell177710.0476.1930--
355362020.08.20 02:00sell177720.041.18513--
355372020.08.20 02:30sell177730.04139.031--
355382020.08.20 02:30close177670.04106.055---14.3549846.06
355392020.08.20 09:30buy177740.041.82443--
355402020.08.20 09:30close177730.04138.836--5.2249851.28
355412020.08.20 11:30buy177750.040.94598--
355422020.08.20 14:57s/l177590.041.83528---33.2149818.07
355432020.08.20 17:00sell177760.042.01696--
355442020.08.20 17:30sell177770.042.02027--
355452020.08.20 20:30sell177780.041.73858--
355462020.08.20 23:00close177770.042.02261---5.9349812.14
355472020.08.21 00:00close177760.042.02212---12.9749799.17
355482020.08.21 01:00buy177790.04139.832--
355492020.08.21 01:00buy177800.04105.808--
355502020.08.21 12:30close177780.041.74068---6.7849792.39
355512020.08.21 12:32s/l177740.041.83417--25.6249818.01
355522020.08.21 13:30buy177810.041.83124--
355532020.08.21 16:09s/l177620.04138.254---31.1849786.83
355542020.08.21 16:30buy177820.042.00371--
355552020.08.21 22:00sell177830.04138.543--
355562020.08.21 22:30close177790.04138.580---35.0049751.83
355572020.08.24 00:00sell177840.04105.757--
355582020.08.24 00:05buy177850.041.72444--
355592020.08.24 01:00close177720.041.17964--21.9849773.81
355602020.08.24 02:00close177840.04105.897---5.4949768.32
355612020.08.24 05:30close177820.042.00301---2.0849766.24
355622020.08.24 12:00sell177860.04125.111--
355632020.08.24 14:00close177750.040.94641--0.9249767.16
355642020.08.24 16:00close177690.040.94676---8.8449758.32
355652020.08.24 16:30close177710.0476.1590--0.0449758.36
355662020.08.24 17:30buy177870.041.18218--
355672020.08.24 18:00close177860.04125.065--1.0849759.44
355682020.08.24 20:00buy177880.041.18008--
355692020.08.25 01:30close177880.041.17931---3.5749755.87
355702020.08.25 02:30sell177890.04138.487--
355712020.08.25 03:30close177680.0475.9790--6.3349762.20
355722020.08.25 05:00sell177900.04125.056--
355732020.08.25 10:00close177890.04138.911---11.9849750.22
355742020.08.25 11:00sell177910.04106.186--
355752020.08.25 13:38s/l177830.04139.743---35.3249714.90
355762020.08.25 15:00buy177920.041.83109--
355772020.08.25 15:30close177900.04125.769---20.0249694.88
355782020.08.25 16:30close177910.04106.366---6.9749687.91
355792020.08.25 19:00buy177930.04139.798--
355802020.08.25 19:00buy177940.04139.798--
355812020.08.26 08:00close177850.041.73120--20.0649707.97
355822020.08.26 08:00sell177950.041.31786--
355832020.08.26 10:00buy177960.04106.347--
355842020.08.26 13:00close177950.041.31751--0.8649708.83
355852020.08.26 14:30sell177970.041.82459--
355862020.08.26 15:30close177940.04139.724---1.6749707.16
355872020.08.26 19:00close177920.041.82558---14.8949692.27
355882020.08.27 01:30close177800.04105.904--7.0049699.27
355892020.08.27 06:00close177960.04106.006---11.2849687.99
355902020.08.27 13:59s/l177810.041.81924---32.3649655.63
355912020.08.27 17:51s/l177970.041.82537---3.1349652.50
355922020.08.27 18:00buy177980.04106.455--
355932020.08.28 02:00buy177990.04140.715--
355942020.08.28 07:00close177870.041.18589--12.9049665.40
355952020.08.28 07:00close177990.04141.580--23.8449689.24
355962020.08.28 11:30buy178000.04140.730--
355972020.08.28 11:30close177700.041.30821--41.3349730.57
355982020.08.28 11:30buy178010.04105.989--
355992020.08.28 11:44s/l177980.04105.855---22.2749708.30
356002020.08.28 12:30sell178020.04105.590--
356012020.08.28 14:30sell178030.040.95886--
356022020.08.28 14:30sell178040.040.95886--
356032020.08.28 16:30close178000.04140.106---17.5549690.75
356042020.08.28 18:00sell178050.041.74667--
356052020.08.28 21:00close178010.04105.461---20.2349670.52
356062020.08.31 01:30buy178060.04125.932--
356072020.08.31 02:00close178060.04125.812---3.5349666.99
356082020.08.31 12:00buy178070.04126.106--
356092020.08.31 22:30buy178080.041.19320--
356102020.08.31 22:30buy178090.04141.540--
356112020.08.31 23:00buy178100.04126.396--
356122020.08.31 23:00buy178110.041.19346--
356132020.09.01 06:00close178100.04126.644--7.0649674.05
356142020.09.01 06:00close178110.041.19912--22.1549696.20
356152020.09.01 07:00close178090.04141.688--4.5049700.70
356162020.09.01 11:30sell178120.041.81491--
356172020.09.01 12:00close178030.040.96009---3.9649696.74
356182020.09.01 12:00close178040.040.96009---3.9649692.78
356192020.09.01 20:30close178070.04126.291--5.3149698.09
356202020.09.01 22:00buy178130.04126.221--
356212020.09.01 22:30buy178140.04141.758--
356222020.09.02 00:00close178130.04126.211---0.1049697.99
356232020.09.02 00:30close178080.041.19163---7.0649690.93
356242020.09.02 01:30sell178150.041.19183--
356252020.09.02 01:30buy178160.04105.979--
356262020.09.02 03:30close178140.04141.908--4.5649695.49
356272020.09.02 05:00close178150.041.19029--5.9649701.45
356282020.09.02 06:30close178020.04106.076---21.8649679.59
356292020.09.02 10:00sell178170.041.81725--
356302020.09.02 12:00close178050.041.74399--7.2549686.84
356312020.09.02 13:00buy178180.0477.9950--
356322020.09.02 14:01s/l178170.041.82049---8.8049678.04
356332020.09.02 14:30close178180.0477.8900---3.1249674.92
356342020.09.02 15:30buy178190.041.74432--
356352020.09.02 16:30buy178200.040.95658--
356362020.09.02 17:00buy178210.041.82221--
356372020.09.02 17:30sell178220.0477.6300--
356382020.09.02 18:30buy178230.04141.129--
356392020.09.02 21:00close178230.04141.524--10.7849685.70
356402020.09.03 02:00sell178240.04125.900--
356412020.09.03 02:30close178190.041.74149---9.0849676.62
356422020.09.03 04:00close178240.04125.700--5.3649681.98
356432020.09.03 04:30buy178250.041.18322--
356442020.09.03 10:30sell178260.041.30895--
356452020.09.03 11:00close178250.041.18175---6.0849675.90
356462020.09.03 12:00sell178270.041.18323--
356472020.09.03 17:00close178260.041.31036---4.5049671.40
356482020.09.03 18:00sell178280.041.31270--
356492020.09.03 20:30buy178290.04106.097--
356502020.09.03 22:30close177930.04140.815--34.6149706.01
356512020.09.03 22:30sell178300.04140.815--
356522020.09.03 23:01s/l178120.041.82691---33.2249672.79
356532020.09.04 01:30close178270.041.18480---6.3749666.42
356542020.09.04 02:30buy178310.041.18456--
356552020.09.04 09:30sell178320.041.82664--
356562020.09.04 13:00buy178330.041.74113--
356572020.09.04 13:16s/l178210.041.82231---0.1249666.30
356582020.09.04 15:00buy178340.040.95250--
356592020.09.04 16:00buy178350.041.73371--
356602020.09.04 16:30close178290.04106.430--12.9249679.22
356612020.09.04 18:30sell178360.041.31209--
356622020.09.04 20:30close178310.041.18403---2.3249676.90
356632020.09.04 20:30close178360.041.30749--13.8749690.77
356642020.09.04 22:00sell178370.041.18516--
356652020.09.04 22:00close178280.041.30478--23.8849714.65
356662020.09.04 22:00buy178380.04106.221--
356672020.09.04 23:00sell178390.04141.071--
356682020.09.07 00:00close178370.041.18447--2.6749717.32
356692020.09.07 01:30close178390.04140.719--8.7049726.02
356702020.09.07 02:30sell178400.041.81824--
356712020.09.07 03:00sell178410.041.30760--
356722020.09.07 07:00close178330.041.73228---27.1149698.91
356732020.09.07 07:30close178340.040.95338--2.3849701.29
356742020.09.07 12:00close178410.041.31083---10.0649691.23
356752020.09.07 13:00close178200.040.95477---6.1549685.08
356762020.09.07 13:30close178320.041.80797--49.1149734.19
356772020.09.07 14:00close178380.04106.240--1.1249735.31
356782020.09.07 21:00sell178420.04139.930--
356792020.09.08 01:30buy178430.0477.4080--
356802020.09.08 05:00close178420.04139.724--4.6549739.96
356812020.09.08 11:30close178220.0477.4530--2.5849742.54
356822020.09.08 13:30sell178440.0477.1520--
356832020.09.08 13:34s/l178350.041.71371---60.9849681.56
356842020.09.08 14:30close178430.0477.0240---10.8749670.69
356852020.09.08 15:30sell178450.04125.159--
356862020.09.08 15:30sell178460.041.31689--
356872020.09.08 15:30sell178470.04106.095--
356882020.09.08 16:00close178160.04105.987--3.6749674.36
356892020.09.08 16:42s/l178400.041.80356--38.5049712.86
356902020.09.08 20:30buy178480.041.71927--
356912020.09.08 21:00sell178490.04137.948--
356922020.09.09 06:30sell178500.04124.765--
356932020.09.09 10:15s/l178490.04137.063--23.5249736.38
356942020.09.09 15:00sell178510.04106.176--
356952020.09.09 16:00close178450.04125.294---4.4949731.89
356962020.09.09 16:30sell178520.040.95996--
356972020.09.09 18:00buy178530.04106.247--
356982020.09.09 18:30close178460.041.31584--2.7949734.68
356992020.09.09 20:00close178500.04125.429---18.6549716.03
357002020.09.09 22:00close178510.04106.227---2.1249713.91
357012020.09.10 00:30buy178540.04106.189--
357022020.09.10 02:00close178300.04138.154--67.6149781.52
357032020.09.10 02:00buy178550.04138.154--
357042020.09.10 03:00close178440.0477.3140---6.1349775.39
357052020.09.10 03:30close178540.04106.248--2.0249777.41
357062020.09.10 04:30sell178560.041.31622--
357072020.09.10 07:30close178560.041.31544--2.1749779.58
357082020.09.10 12:30sell178570.041.79184--
357092020.09.10 15:00buy178580.04125.734--
357102020.09.10 15:00close178570.041.78272--24.0249803.60
357112020.09.10 16:39s/l178480.041.69927---61.1949742.41
357122020.09.10 17:45s/l178550.04136.954---33.5549708.86
357132020.09.10 18:00buy178590.041.92831--
357142020.09.10 19:30buy178600.041.92412--
357152020.09.10 21:30buy178610.041.18237--
357162020.09.11 01:30close178580.04125.526---5.6149703.25
357172020.09.11 01:30close178610.041.18238---0.4549702.80
357182020.09.11 01:30close178590.041.92592---6.2249696.58
357192020.09.11 01:30close178600.041.92592--4.0449700.62
357202020.09.11 02:00sell178620.041.18270--
357212020.09.11 02:00sell178630.04136.066--
357222020.09.11 05:00sell178640.04136.003--
357232020.09.11 13:00close178630.04135.916--3.9749704.59
357242020.09.11 17:00buy178650.04106.127--
357252020.09.14 07:30close178520.040.95849--4.1649708.75
357262020.09.14 10:30sell178660.0477.1700--
357272020.09.14 10:30sell178670.041.76258--
357282020.09.14 13:00sell178680.0477.0470--
357292020.09.14 13:30close178530.04105.959---8.0949700.66
357302020.09.14 17:00sell178690.041.69851--
357312020.09.14 18:00close178620.041.18727---18.3749682.29
357322020.09.14 18:00close178640.04136.119---4.3049677.99
357332020.09.14 18:00buy178700.04136.119--
357342020.09.14 20:30close178650.04105.647---17.7749660.22
357352020.09.14 23:00sell178710.04105.713--
357362020.09.15 05:00close178670.041.75676--14.9749675.19
357372020.09.15 08:30buy178720.0477.5080--
357382020.09.15 08:30sell178730.04125.689--
357392020.09.15 08:30close178700.04135.936---4.7049670.49
357402020.09.15 08:30sell178740.04135.936--
357412020.09.15 09:00close178680.0477.4500---11.7649658.73
357422020.09.15 09:00buy178750.0477.4500--
357432020.09.15 09:00sell178760.04135.892--
357442020.09.15 10:00close178660.0477.4450---8.2149650.52
357452020.09.15 10:00sell178770.041.75604--
357462020.09.15 11:00buy178780.041.18825--
357472020.09.15 14:30close178780.041.18959--5.1649655.68
357482020.09.15 14:30close178710.04105.522--5.9349661.61
357492020.09.15 15:00close178760.04136.286---11.1549650.46
357502020.09.15 15:30close178730.04125.359--8.9749659.43
357512020.09.15 16:00sell178790.04125.169--
357522020.09.15 17:00sell178800.0477.1580--
357532020.09.15 17:00buy178810.04105.372--
357542020.09.15 19:00close178720.0476.9670---15.2449644.19
357552020.09.15 19:30close178810.04105.484--4.0549648.24
357562020.09.15 20:00close178750.0477.0250---12.0149636.23
357572020.09.15 20:00sell178820.041.76499--
357582020.09.15 20:30sell178830.0477.0540--
357592020.09.16 07:30close178690.041.69928---2.9749633.26
357602020.09.16 08:30sell178840.041.18500--
357612020.09.16 09:30sell178850.04124.806--
357622020.09.16 10:00sell178860.04105.381--
357632020.09.16 12:30close178860.04105.174--7.6749640.93
357642020.09.16 13:00sell178870.041.70371--
357652020.09.16 14:30close178850.04124.737--1.7249642.65
357662020.09.16 15:00close178840.041.18691---7.8449634.81
357672020.09.16 15:30close178800.0477.1100--0.7749635.58
357682020.09.16 15:30buy178880.0477.1100--
357692020.09.16 15:30s/l178770.041.77004---37.6849597.90
357702020.09.16 15:30sell178890.04136.412--
357712020.09.16 16:00sell178900.0476.8510--
357722020.09.16 17:00close178880.0476.8250---8.1349589.77
357732020.09.16 20:35s/l178820.041.77699---32.3749557.40
357742020.09.16 21:00close178890.04136.225--5.0049562.40
357752020.09.16 22:30buy178910.040.96033--
357762020.09.17 00:00close178910.040.96243--5.8849568.28
357772020.09.17 11:30sell178920.041.18077--
357782020.09.17 12:30sell178930.041.77621--
357792020.09.17 14:30close178930.041.76856--20.1249588.40
357802020.09.17 15:30buy178940.041.91368--
357812020.09.17 18:00close178940.041.92559--28.9549617.35
357822020.09.17 23:00close178790.04124.059--28.5249645.87
357832020.09.17 23:00buy178950.041.31569--
357842020.09.18 01:00close178920.041.18463---15.5349630.34
357852020.09.18 05:00sell178960.041.76990--
357862020.09.18 08:00buy178970.04135.844--
357872020.09.18 11:52t/p178470.04104.495--47.7549678.09
357882020.09.18 12:30sell178980.041.77757--
357892020.09.18 15:00sell178990.041.31727--
357902020.09.18 18:30close178990.041.31716--0.1349678.22
357912020.09.18 19:30close178970.04135.263---16.3549661.87
357922020.09.18 22:00sell179000.04123.926--
357932020.09.18 23:30close178870.041.70542---6.2649655.61
357942020.09.21 00:30close179000.04123.851--1.3549656.96
357952020.09.21 01:30sell179010.041.70794--
357962020.09.21 04:30sell179020.04135.268--
357972020.09.21 07:00close179020.04135.154--2.9749659.93
357982020.09.21 11:00close179010.041.70450--10.2249670.15
357992020.09.21 11:30buy179030.041.18172--
358002020.09.21 12:00buy179040.041.18026--
358012020.09.21 12:00close178980.041.76471--33.6749703.82
358022020.09.21 14:05s/l178960.041.77071---2.6449701.18
358032020.09.21 15:00close179040.041.17953---3.1249698.06
358042020.09.21 16:30close178950.041.32589--30.5049728.56
358052020.09.21 17:00sell179050.041.77530--
358062020.09.21 17:00sell179060.04134.114--
358072020.09.21 17:30buy179070.040.95821--
358082020.09.21 18:30buy179080.04104.714--
358092020.09.21 19:00sell179090.04104.698--
358102020.09.21 21:00close179030.041.17533---25.7649702.80
358112020.09.21 23:00sell179100.041.17640--
358122020.09.21 23:30buy179110.041.33060--
358132020.09.22 00:00close179090.04104.653--0.4149703.21
358142020.09.22 02:30buy179120.04104.702--
358152020.09.22 03:00buy179130.041.17642--
358162020.09.22 03:30close179070.040.96207--11.4049714.61
358172020.09.22 05:00close179060.04133.901--4.8449719.45
358182020.09.22 08:00sell179140.041.70572--
358192020.09.22 10:00close179110.041.33256--5.6549725.10
358202020.09.22 14:30close179130.041.17577---2.8049722.30
358212020.09.22 18:30buy179150.040.95590--
358222020.09.22 18:30close179120.04105.014--11.6849733.98
358232020.09.22 19:00buy179160.041.69436--
358242020.09.22 20:00buy179170.040.95409--
358252020.09.23 00:00buy179180.04104.941--
358262020.09.23 04:30close179180.04105.140--7.3749741.35
358272020.09.23 07:23s/l179050.041.78730---32.6449708.71
358282020.09.23 15:00close179100.041.16912--29.1449737.85
358292020.09.23 16:00sell179190.04134.017--
358302020.09.23 18:00close179160.041.70521--32.5649770.41
358312020.09.23 20:30sell179200.04123.060--
358322020.09.23 21:00close179200.04123.092---1.0949769.32
358332020.09.23 21:30sell179210.04122.971--
358342020.09.23 22:30close179190.04134.138---3.5649765.76
358352020.09.24 03:30close179210.04123.061---4.3249761.44
358362020.09.24 05:00sell179220.04122.993--
358372020.09.24 13:11s/l179140.041.71089---16.7349744.71
358382020.09.24 20:30close179220.04123.125---3.8749740.84
358392020.09.24 21:00sell179230.04123.109--
358402020.09.24 22:30close179230.04122.991--3.0849743.92
358412020.09.25 10:00buy179240.04105.263--
358422020.09.25 12:30sell179250.041.80457--
358432020.09.25 16:30close179240.04105.517--9.4349753.35
358442020.09.28 03:30close179170.040.94359---32.5749720.78
358452020.09.28 04:00sell179260.04122.427--
358462020.09.28 05:30buy179270.04134.568--
358472020.09.28 08:00close179150.040.94473---34.6049686.18
358482020.09.28 09:00sell179280.04105.289--
358492020.09.28 11:00sell179290.041.71425--
358502020.09.28 11:23s/l179250.041.81857---37.6849648.50
358512020.09.28 11:30close179270.04135.017--12.2849660.78
358522020.09.28 15:00close179260.04123.058---17.7449643.04
358532020.09.28 15:30buy179300.0474.4760--
358542020.09.28 16:00sell179310.04123.032--
358552020.09.28 18:00close178900.0474.4660--61.8149704.85
358562020.09.28 18:00close178740.04135.648---3.6249701.23
358572020.09.28 18:00buy179320.04135.648--
358582020.09.28 19:30buy179330.04135.552--
358592020.09.28 20:00close178830.0474.5860--63.7649764.99
358602020.09.28 20:00close179310.04123.057---0.8949764.10
358612020.09.28 20:30buy179340.0474.5890--
358622020.09.28 23:00sell179350.041.16696--
358632020.09.29 02:30close179330.04135.514---0.6749763.43
358642020.09.29 07:30sell179360.041.81535--
358652020.09.29 10:00close179280.04105.671---15.7749747.66
358662020.09.29 11:00sell179370.040.94940--
358672020.09.29 12:00buy179380.041.81226--
358682020.09.29 14:30sell179390.040.95182--
358692020.09.29 17:33s/l179380.041.80026---32.0849715.58
358702020.09.30 06:11s/l179360.041.80643--23.2149738.79
358712020.09.30 09:00buy179400.04135.426--
358722020.09.30 09:00buy179410.04105.506--
358732020.09.30 10:30buy179420.041.80187--
358742020.09.30 12:00close179400.04135.451--0.4949739.28
358752020.09.30 12:00close179410.04105.659--5.5949744.87
358762020.09.30 18:30buy179430.041.33251--
358772020.09.30 20:00buy179440.041.33126--
358782020.09.30 21:30sell179450.04105.436--
358792020.09.30 22:00close179290.041.71747---10.3949734.48
358802020.09.30 23:00close179440.041.33156--0.7049735.18
358812020.09.30 23:30buy179460.04136.134--
358822020.10.01 10:30sell179470.041.79873--
358832020.10.01 11:20s/l179420.041.78987---32.2149702.97
358842020.10.01 11:30buy179480.041.71167--
358852020.10.01 13:30buy179490.041.70658--
358862020.10.01 14:13s/l179470.041.79242--16.5749719.54
358872020.10.01 15:00close179490.041.72244--47.8449767.38
358882020.10.01 15:30close179480.041.72208--31.3349798.71
358892020.10.01 15:30close179460.04136.710--17.5949816.30
358902020.10.01 16:30buy179500.041.79649--
358912020.10.01 17:00close179370.040.95546---18.6249797.68
358922020.10.01 21:30buy179510.041.71062--
358932020.10.02 04:00close179390.040.95337---4.9849792.70
358942020.10.02 08:30close179080.04105.291--29.4649822.16
358952020.10.02 09:00sell179520.0475.0600--
358962020.10.02 11:00close179500.041.80486--21.9849844.14
358972020.10.02 11:30close179300.0475.2760--23.6249867.76
358982020.10.02 12:00close179340.0475.2010--18.4049886.16
358992020.10.02 12:00close179510.041.72328--38.0449924.20
359002020.10.02 13:00sell179530.0475.1510--
359012020.10.02 18:00sell179540.04105.355--
359022020.10.05 01:00buy179550.04136.272--
359032020.10.05 02:30close179450.04105.598---11.8849912.32
359042020.10.05 03:30buy179560.0475.8490--
359052020.10.05 03:30close179530.0475.8490---19.9649892.36
359062020.10.05 04:00buy179570.0475.8340--
359072020.10.05 04:00buy179580.041.32840--
359082020.10.05 04:30buy179590.04105.542--
359092020.10.05 05:30close179520.0475.8680---23.0249869.34
359102020.10.05 05:30sell179600.04123.823--
359112020.10.05 07:30close179600.04123.826---0.2849869.06
359122020.10.05 07:30close179580.041.32776---2.1349866.93
359132020.10.05 10:00buy179610.041.80081--
359142020.10.05 12:00buy179620.04124.130--
359152020.10.05 13:00close179550.04136.784--14.0349880.96
359162020.10.05 16:30close179540.04105.576---9.6849871.28
359172020.10.05 21:00close179350.041.17783---42.9249828.36
359182020.10.06 03:30buy179630.041.80718--
359192020.10.06 06:30buy179640.04137.265--
359202020.10.06 07:00buy179650.04124.622--
359212020.10.06 09:30close179610.041.81310--32.3949860.75
359222020.10.06 13:30close179650.04124.411---6.0749854.68
359232020.10.06 13:55s/l179630.041.80993--7.1049861.78
359242020.10.06 16:00close179570.0475.6780---4.2649857.52
359252020.10.06 16:00buy179660.041.71548--
359262020.10.06 21:00close179560.0475.4830---10.1049847.42
359272020.10.06 22:00close179620.04124.085---1.0849846.34
359282020.10.07 00:00buy179670.040.94539--
359292020.10.07 00:00buy179680.040.94539--
359302020.10.07 01:30buy179690.04124.029--
359312020.10.07 02:00close179690.04123.935---2.8249843.52
359322020.10.07 02:30buy179700.04123.982--
359332020.10.07 03:00close179700.04123.994--0.1349843.65
359342020.10.07 03:00close179640.04136.101---31.9649811.69
359352020.10.07 04:00close179430.041.33337--2.1449813.83
359362020.10.07 04:30close179660.041.71684--3.8249817.65
359372020.10.07 05:30buy179710.04124.008--
359382020.10.07 06:00close179710.04123.949---1.8449815.81
359392020.10.07 06:30close179320.04136.144--18.9349834.74
359402020.10.07 06:30sell179720.04136.144--
359412020.10.07 07:00buy179730.04123.980--
359422020.10.07 07:30close179730.04124.019--0.8949835.63
359432020.10.07 09:00sell179740.04136.384--
359442020.10.07 09:30sell179750.041.17414--
359452020.10.07 09:30buy179760.041.33083--
359462020.10.07 13:30buy179770.041.80552--
359472020.10.07 14:00close179740.04136.488---3.0949832.54
359482020.10.07 14:00close179760.041.33040---1.4949831.05
359492020.10.07 16:00buy179780.04136.607--
359502020.10.07 18:00close179750.041.17628---8.7649822.29
359512020.10.08 00:00buy179790.041.32559--
359522020.10.08 01:30close179720.04136.916---24.2949798.00
359532020.10.08 01:30buy179800.04136.916--
359542020.10.08 09:00close179680.040.94782--6.8849804.88
359552020.10.08 10:30close179670.040.94873--9.6449814.52
359562020.10.08 10:30buy179810.041.80775--
359572020.10.08 12:39s/l179810.041.80512---7.1949807.33
359582020.10.08 17:30close179780.04136.927--10.4849817.81
359592020.10.09 12:30buy179820.041.70324--
359602020.10.09 21:00close179590.04105.657--7.7249825.53
359612020.10.12 02:00buy179830.04137.721--
359622020.10.12 02:30sell179840.041.71070--
359632020.10.12 07:30close179820.041.71206--26.4149851.94
359642020.10.12 09:30sell179850.041.80544--
359652020.10.12 09:30buy179860.041.80584--
359662020.10.12 10:00close179830.04137.622---2.9649848.98
359672020.10.12 11:00buy179870.04124.779--
359682020.10.12 12:00close179840.041.70988--2.2949851.27
359692020.10.12 12:30close179870.04124.534---7.0149844.26
359702020.10.12 18:30close179770.041.81357--20.9449865.20
359712020.10.13 00:30sell179880.0475.9140--
359722020.10.13 03:15s/l179850.041.81744---32.3749832.83
359732020.10.13 04:00buy179890.041.18014--
359742020.10.13 08:30close179890.041.18011---0.3249832.51
359752020.10.13 11:00s/l179860.041.81333--19.6449852.15
359762020.10.13 18:30buy179900.04136.999--
359772020.10.13 22:30sell179910.041.17468--
359782020.10.13 23:30sell179920.041.17472--
359792020.10.14 00:00close179900.04136.429---15.4649836.69
359802020.10.14 02:00sell179930.04136.428--
359812020.10.14 02:30close179910.041.17445--0.8349837.52
359822020.10.14 08:00close179800.04136.252---16.2849821.24
359832020.10.14 08:00sell179940.04136.252--
359842020.10.14 09:30buy179950.041.69608--
359852020.10.14 10:00close179930.04136.070--9.7549830.99
359862020.10.14 10:00buy179960.04105.522--
359872020.10.14 10:00sell179970.04105.507--
359882020.10.14 11:30close179960.04105.403---4.7249826.27
359892020.10.14 15:00sell179980.04105.336--
359902020.10.14 15:30sell179990.04136.904--
359912020.10.14 16:00close179970.04105.247--9.6849835.95
359922020.10.14 17:00close179950.041.71206--48.1949884.14
359932020.10.14 17:30sell180000.041.95987--
359942020.10.14 18:00close179920.041.17600---5.2149878.93
359952020.10.14 18:00sell180010.041.71294--
359962020.10.14 18:30buy180020.04105.101--
359972020.10.14 20:00close179990.04136.885--0.3349879.26
359982020.10.14 21:30close180020.04105.139--1.2549880.51
359992020.10.15 00:00close180000.041.95451--12.5149893.02
360002020.10.15 01:00buy180030.041.81494--
360012020.10.15 09:30close180010.041.71008--7.8049900.82
360022020.10.15 10:00buy180040.040.93575--
360032020.10.15 10:00buy180050.040.93575--
360042020.10.15 14:09s/l180030.041.82616--29.6149930.43
360052020.10.15 16:00sell180060.041.32214--
360062020.10.15 16:30close179790.041.32359---6.4849923.95
360072020.10.15 21:30buy180070.041.81965--
360082020.10.15 22:00sell180080.04123.355--
360092020.10.15 23:00buy180090.041.32193--
360102020.10.16 01:30sell180100.04135.986--
360112020.10.16 02:30close180080.04123.398---1.9449922.01
360122020.10.16 03:00close180090.041.32279--2.3749924.38
360132020.10.16 03:30buy180110.04105.388--
360142020.10.16 05:00close180100.04135.849--3.6049927.98
360152020.10.16 10:30close180110.04105.289---3.9649924.02
360162020.10.16 13:30sell180120.041.70928--
360172020.10.19 00:00buy180130.04105.391--
360182020.10.19 02:30buy180140.04105.448--
360192020.10.19 03:30close179980.04105.477---11.0949912.93
360202020.10.19 05:00close180050.040.93585---0.0949912.84
360212020.10.19 06:00close179880.0474.7770--29.2649942.10
360222020.10.19 08:00sell180150.0474.7020--
360232020.10.19 08:30close180130.04105.442--1.7349943.83
360242020.10.19 10:00buy180160.041.82564--
360252020.10.19 10:00close179940.04136.533---12.4149931.42
360262020.10.19 10:00buy180170.04136.533--
360272020.10.19 11:30close180070.041.83072--29.1249960.54
360282020.10.19 13:30close180040.040.93690--3.0949963.63
360292020.10.19 13:30buy180180.0474.9300--
360302020.10.19 15:00buy180190.04124.151--
360312020.10.19 15:30close180150.0474.8890---5.4049958.23
360322020.10.19 19:00close180120.041.71016---3.0849955.15
360332020.10.19 22:00sell180200.0474.4830--
360342020.10.19 23:00close180180.0474.4360---13.9349941.22
360352020.10.19 23:00buy180210.04124.097--
360362020.10.20 02:30sell180220.041.17678--
360372020.10.20 06:30buy180230.040.92907--
360382020.10.20 10:36s/l180160.041.83532--25.4749966.69
360392020.10.20 13:30close180210.04124.719--17.4649984.15
360402020.10.20 20:00buy180240.041.83273--
360412020.10.20 20:00close180060.041.31175--30.8950015.04
360422020.10.21 01:30sell180250.041.31270--
360432020.10.21 06:00close180250.041.31056--6.3350021.37
360442020.10.21 06:30sell180260.04105.361--
360452020.10.21 07:30close180140.04105.291---4.9750016.40
360462020.10.21 10:30close180240.041.83903--16.4850032.88
360472020.10.21 11:30close180190.04124.376--6.7950039.67
360482020.10.21 15:30close180230.040.93042--3.8050043.47
360492020.10.21 16:00sell180270.040.93143--
360502020.10.21 17:00sell180280.041.71942--
360512020.10.21 17:30buy180290.041.84593--
360522020.10.21 22:30close180200.0474.4710---0.5850042.89
360532020.10.22 00:00sell180300.0474.4310--
360542020.10.22 00:00buy180310.04137.499--
360552020.10.22 00:30sell180320.04104.553--
360562020.10.22 03:30sell180330.041.31657--
360572020.10.22 10:30close180320.04104.501--1.7950044.68
360582020.10.22 10:45s/l180290.041.84594---0.3150044.37
360592020.10.22 14:30sell180340.04123.728--
360602020.10.22 18:00buy180350.041.84227--
360612020.10.22 19:00buy180360.0474.5740--
360622020.10.22 20:00close180310.04137.253---7.0450037.33
360632020.10.22 21:00close180300.0474.6550---6.4250030.91
360642020.10.22 21:00buy180370.0474.6550--
360652020.10.23 08:30buy180380.041.71759--
360662020.10.23 11:30sell180390.040.93737--
360672020.10.23 12:20s/l180350.041.83027---32.1249998.79
360682020.10.23 13:30close180340.04123.979---7.7249991.07
360692020.10.23 15:00close180220.041.18464---31.1049959.97
360702020.10.23 15:00close180170.04136.906--13.7249973.69
360712020.10.23 15:00sell180400.04136.906--
360722020.10.23 16:00sell180410.04124.094--
360732020.10.23 16:30close180410.04124.159---2.0049971.69
360742020.10.23 17:00close180390.040.93512--6.6249978.31
360752020.10.23 17:00sell180420.04124.038--
360762020.10.23 17:30close180420.04124.041---0.2849978.03
360772020.10.23 18:00close180270.040.93441---9.2949968.74
360782020.10.23 19:00buy180430.041.83223--
360792020.10.23 20:00close180280.041.71369--16.2749985.01
360802020.10.23 23:00buy180440.04104.709--
360812020.10.26 00:30sell180450.04124.072--
360822020.10.26 01:00close180450.04124.118---1.4849983.53
360832020.10.26 01:30sell180460.04124.017--
360842020.10.26 02:00close180460.04124.007--0.0749983.60
360852020.10.26 02:00buy180470.041.18434--
360862020.10.26 02:00close180380.041.71641---3.8849979.72
360872020.10.26 05:00buy180480.04104.873--
360882020.10.26 06:30close180440.04104.878--6.8549986.57
360892020.10.26 09:00close180260.04104.901--11.8049998.37
360902020.10.26 12:30sell180490.040.94033--
360912020.10.27 06:00sell180500.04104.711--
360922020.10.27 13:00sell180510.0474.5280--
360932020.10.27 13:00close180480.04104.607---9.7749988.60
360942020.10.27 15:00close180470.041.18238---8.3349980.27
360952020.10.27 15:30buy180520.041.71688--
360962020.10.27 16:00close180360.0474.6420--2.4949982.76
360972020.10.27 16:00buy180530.041.82726--
360982020.10.27 17:00close180370.0474.5590---2.0649980.70
360992020.10.27 17:30sell180540.0474.4870--
361002020.10.28 00:30close180490.040.93863--4.9149985.61
361012020.10.28 01:30sell180550.041.31950--
361022020.10.28 04:00close180550.041.31964---0.6249984.99
361032020.10.28 07:00s/l180530.041.82561---4.6349980.36
361042020.10.28 08:00buy180560.04104.257--
361052020.10.28 14:00buy180570.041.83069--
361062020.10.28 17:30close180430.041.84052--21.6850002.04
361072020.10.28 18:00sell180580.041.72918--
361082020.10.28 19:08s/l180570.041.83790--18.9550020.99
361092020.10.28 21:00close180560.04104.318--2.1450023.13
361102020.10.29 00:00buy180590.041.17472--
361112020.10.29 11:30buy180600.04104.290--
361122020.10.29 14:58s/l180330.041.33657---61.4249961.71
361132020.10.29 16:30close180600.04104.309--0.5349962.24
361142020.10.29 18:00buy180610.041.83561--
361152020.10.29 19:00close180500.04104.701---4.2549957.99
361162020.10.29 19:00sell180620.04104.686--
361172020.10.29 22:00sell180630.04122.144--
361182020.10.29 22:30close180590.041.16733---29.7649928.23
361192020.10.29 23:30sell180640.04135.251--
361202020.10.29 23:30close180620.04104.641--1.5249929.75
361212020.10.30 00:00sell180650.041.16743--
361222020.10.30 02:00buy180660.04104.635--
361232020.10.30 04:30close180630.04122.018--2.7649932.51
361242020.10.30 05:00close180640.04135.164--1.3449933.85
361252020.10.30 10:00close180580.041.72172--21.5149955.36
361262020.10.30 10:30close180520.041.72283--17.3049972.66
361272020.10.30 10:30buy180670.04104.392--
361282020.10.30 11:30close180660.04104.337---11.6249961.04
361292020.10.30 14:00sell180680.04135.486--
361302020.10.30 14:00sell180690.04104.413--
361312020.10.30 15:00close180650.041.16738--0.0049961.04
361322020.10.30 16:00buy180700.041.32894--
361332020.10.30 16:30sell180710.04122.200--
361342020.10.30 20:00close180710.04121.843--9.7249970.76
361352020.11.02 01:00close180680.04135.351--2.6749973.43
361362020.11.02 01:30close180690.04104.633---9.7249963.71
361372020.11.02 02:00close180700.041.33685--23.4449987.15
361382020.11.02 03:30buy180720.041.84299--
361392020.11.02 07:30buy180730.041.72182--
361402020.11.02 13:00buy180740.0473.6750--
361412020.11.02 14:00close180510.0473.7660--18.8450005.99
361422020.11.02 15:30buy180750.041.32649--
361432020.11.02 16:00close180720.041.83492---21.6349984.36
361442020.11.02 16:00buy180760.04104.674--
361452020.11.02 17:00close180540.0473.8570--15.1749999.53
361462020.11.02 17:00buy180770.041.71360--
361472020.11.02 17:30buy180780.0473.9150--
361482020.11.03 00:01s/l180730.041.70582---48.7649950.77
361492020.11.03 11:26s/l180610.041.82361---32.2249918.55
361502020.11.03 13:30sell180790.040.93738--
361512020.11.03 15:00buy180800.041.17007--
361522020.11.03 20:00close180400.04136.294--8.8949927.44
361532020.11.03 20:00buy180810.04136.294--
361542020.11.03 20:30sell180820.040.94234--
361552020.11.03 23:00buy180830.04136.239--
361562020.11.04 00:30close180800.041.17199--7.1949934.63
361572020.11.04 01:30sell180840.041.17492--
361582020.11.04 01:30close180830.04137.126--25.0549959.68
361592020.11.04 02:00sell180850.041.71884--
361602020.11.04 04:30sell180860.041.83089--
361612020.11.04 04:30close180750.041.32264---11.9149947.77
361622020.11.04 05:00close180760.04105.195--20.8049968.57
361632020.11.04 09:30close180770.041.72088--21.6449990.21
361642020.11.04 11:00close180850.041.71327--16.6750006.88
361652020.11.04 11:30close180790.040.93661--2.1150008.99
361662020.11.04 14:00close180670.04104.475--4.7750013.76
361672020.11.04 14:00sell180870.04104.475--
361682020.11.04 14:30sell180880.041.17380--
361692020.11.04 14:30close180860.041.82211--23.1350036.89
361702020.11.04 18:30buy180890.041.70518--
361712020.11.04 19:00close180810.04135.905---10.4250026.47
361722020.11.04 19:00sell180900.04135.905--
361732020.11.05 00:30sell180910.041.31258--
361742020.11.05 04:30close180880.041.17197--7.4450033.91
361752020.11.05 06:30close180910.041.31434---5.5650028.35
361762020.11.05 11:30close180890.041.71139--18.2950046.64
361772020.11.05 12:00sell180920.040.94665--
361782020.11.05 22:30sell180930.041.71518--
361792020.11.06 03:00sell180940.041.30754--
361802020.11.06 08:00close180940.041.30902---4.7250041.92
361812020.11.06 11:00close180930.041.71663---4.8150037.11
361822020.11.06 18:30sell180950.041.81201--
361832020.11.06 23:30buy180960.04135.810--
361842020.11.09 00:00sell180970.041.30396--
361852020.11.09 02:00close180970.041.30247--4.3850041.49
361862020.11.09 03:00close180960.04136.140--9.5650051.05
361872020.11.09 11:00close180820.040.94779---16.8150034.24
361882020.11.09 11:30close180900.04136.119---10.5550023.69
361892020.11.09 11:30buy180980.04136.119--
361902020.11.09 14:00close180950.041.79932--33.2250056.91
361912020.11.09 14:00close180870.04104.218--4.1250061.03
361922020.11.09 15:00sell180990.041.79518--
361932020.11.09 15:30sell181000.04104.933--
361942020.11.09 17:00close180920.040.94600--1.7350062.76
361952020.11.09 19:00buy181010.040.94408--
361962020.11.09 21:30buy181020.04138.641--
361972020.11.09 21:30close181000.04105.394---17.7050045.06
361982020.11.09 22:30close181010.040.94763--10.5550055.61
361992020.11.10 00:00buy181030.04105.379--
362002020.11.10 00:28s/l180990.041.80918---37.6850017.93
362012020.11.10 02:30sell181040.041.81038--
362022020.11.10 03:00buy181050.04124.232--
362032020.11.10 05:00sell181060.041.71525--
362042020.11.10 07:00close181050.04124.253--0.3850018.31
362052020.11.10 07:00buy181070.041.81115--
362062020.11.10 08:00close181020.04138.382---6.8050011.51
362072020.11.10 10:00sell181080.041.30209--
362082020.11.10 12:00sell181090.041.72379--
362092020.11.10 13:00s/l181040.041.82238---32.0849979.43
362102020.11.10 13:00close181030.04105.470--3.2549982.68
362112020.11.10 18:04s/l181070.041.81978--22.7250005.40
362122020.11.10 19:30close181060.041.72232---21.6049983.80
362132020.11.11 00:30buy181100.04105.293--
362142020.11.11 05:30sell181110.040.95264--
362152020.11.11 08:00buy181120.041.92412--
362162020.11.11 08:30close181100.04105.311--0.4849984.28
362172020.11.11 09:30buy181130.04105.401--
362182020.11.11 10:30sell181140.041.82147--
362192020.11.11 10:30close181120.041.93128--17.3350001.61
362202020.11.11 11:00sell181150.04105.508--
362212020.11.11 14:30buy181160.04124.100--
362222020.11.11 17:30buy181170.04124.137--
362232020.11.11 18:30close181160.04124.194--2.4150004.02
362242020.11.11 19:00close181170.04124.189--1.2550005.27
362252020.11.11 20:30close181150.04105.529---1.0050004.27
362262020.11.11 21:30sell181180.041.81596--
362272020.11.11 23:00buy181190.04105.420--
362282020.11.12 04:30buy181200.04124.048--
362292020.11.12 05:00close181200.04124.038---0.4850003.79
362302020.11.12 07:00close180840.041.17715---8.0449995.75
362312020.11.12 09:30close180980.04138.774--76.5750072.32
362322020.11.12 09:30sell181210.04138.774--
362332020.11.12 10:30buy181220.04124.180--
362342020.11.12 11:00close181190.04105.368---0.3850071.94
362352020.11.12 14:00close181110.040.94928--9.9250081.86
362362020.11.12 14:00close180740.0476.5000--81.5050163.36
362372020.11.12 14:00sell181230.0476.5000--
362382020.11.12 16:00close180780.0476.4890--74.5350237.89
362392020.11.12 16:00sell181240.04105.213--
362402020.11.12 16:30close181220.04124.014---4.8250233.07
362412020.11.12 17:00sell181250.0476.3980--
362422020.11.12 18:00buy181260.041.72238--
362432020.11.12 19:00buy181270.04124.255--
362442020.11.12 22:05s/l181180.041.81377--4.7650237.83
362452020.11.13 02:30close181260.041.72383--4.1050241.93
362462020.11.13 02:30close181130.04105.052---11.1150230.82
362472020.11.13 03:00close181270.04123.899---9.7250221.10
362482020.11.13 15:00buy181280.04138.093--
362492020.11.13 20:30close181280.04137.954---4.0650217.04
362502020.11.16 08:30sell181290.041.31046--
362512020.11.16 11:30sell181300.041.80907--
362522020.11.16 14:00close181250.0476.6350---7.4950209.55
362532020.11.16 14:30close181230.0476.5730---2.9450206.61
362542020.11.16 15:00close181140.041.80425--44.1150250.72
362552020.11.16 15:00close181090.041.72232--2.9350253.65
362562020.11.16 15:00close181290.041.30775--8.0950261.74
362572020.11.16 15:30buy181310.041.72374--
362582020.11.16 20:30buy181320.04104.525--
362592020.11.16 22:30close181310.041.72795--12.5550274.29
362602020.11.17 01:10s/l181300.041.80624--7.0350281.32
362612020.11.17 09:00close181320.04104.556--1.5950282.91
362622020.11.17 09:30buy181330.041.18550--
362632020.11.17 09:30sell181340.041.30787--
362642020.11.17 12:00close181340.041.30787---0.2050282.71
362652020.11.17 13:30sell181350.041.81002--
362662020.11.17 17:00sell181360.0475.8960--
362672020.11.18 02:43s/l181350.041.82202---32.3750250.34
362682020.11.18 06:00close181330.041.18620--2.3150252.65
362692020.11.18 23:00sell181370.04103.852--
362702020.11.19 06:00buy181380.041.73155--
362712020.11.19 06:30close181370.04103.756--0.1750252.82
362722020.11.19 09:00sell181390.041.81490--
362732020.11.19 13:00close181380.041.73663--15.1950268.01
362742020.11.19 16:00buy181400.041.73296--
362752020.11.19 21:30buy181410.04103.815--
362762020.11.19 23:00close181400.041.73359--1.7150269.72
362772020.11.20 02:30close181410.04103.881--2.9450272.66
362782020.11.20 03:00close181390.041.82123---17.3050255.36
362792020.11.20 12:30buy181420.04123.099--
362802020.11.20 14:00buy181430.041.81635--
362812020.11.20 14:30close181420.04123.220--3.1650258.52
362822020.11.20 15:30buy181440.041.73156--
362832020.11.20 17:30sell181450.041.81673--
362842020.11.20 18:00close181360.0475.9210---2.6750255.85
362852020.11.23 00:00sell181460.04123.053--
362862020.11.23 13:30close181460.04123.450---11.2450244.61
362872020.11.23 15:00sell181470.041.74775--
362882020.11.23 15:30close181450.041.82706---27.9350216.68
362892020.11.23 16:30sell181480.041.30674--
362902020.11.23 17:00buy181490.04104.059--
362912020.11.23 17:30close181430.041.83138--39.6850256.36
362922020.11.23 17:30close181210.04138.918---12.1250244.24
362932020.11.23 17:30buy181500.04138.918--
362942020.11.23 17:30close181240.04104.286--25.3850269.62
362952020.11.23 20:00buy181510.04138.920--
362962020.11.23 21:00close181480.041.30913---7.5050262.12
362972020.11.24 07:30buy181520.04104.424--
362982020.11.24 09:30buy181530.041.82118--
362992020.11.24 10:30close181080.041.30230---3.6050258.52
363002020.11.24 11:00close181510.04139.473--15.7650274.28
363012020.11.24 11:30sell181540.040.95887--
363022020.11.24 12:30sell181550.041.81557--
363032020.11.24 15:00close181520.04104.530--3.8650278.14
363042020.11.24 16:00sell181560.041.30732--
363052020.11.24 17:30sell181570.04104.693--
363062020.11.24 18:30close181560.041.30318--12.5150290.65
363072020.11.24 20:00close181570.04104.641--1.7950292.44
363082020.11.24 22:30close181470.041.73630--34.2550326.69
363092020.11.24 22:30buy181580.04104.543--
363102020.11.25 04:00sell181590.041.29948--
363112020.11.25 08:00close181540.040.95521--10.8750337.56
363122020.11.25 08:30close181440.041.73756--17.6650355.22
363132020.11.25 11:00close181590.041.30058---3.5850351.64
363142020.11.25 16:47s/l181550.041.81902---9.6650341.98
363152020.11.26 02:30sell181600.04104.359--
363162020.11.26 03:30buy181610.04139.734--
363172020.11.26 04:30sell181620.041.81902--
363182020.11.26 14:00buy181630.041.73725--
363192020.11.26 15:30buy181640.04124.064--
363202020.11.26 15:30close181490.04104.245--9.9250351.90
363212020.11.26 16:00close181640.04124.041---0.8450351.06
363222020.11.26 18:30close181610.04138.996---20.7150330.35
363232020.11.26 19:30sell181650.04124.172--
363242020.11.26 20:00close181630.041.73801--2.1050332.45
363252020.11.26 20:00close181500.04139.232--11.5050343.95
363262020.11.26 20:00sell181660.04139.232--
363272020.11.26 23:00close181580.04104.243---9.3350334.62
363282020.11.27 00:00buy181670.041.19140--
363292020.11.27 03:00sell181680.0476.6420--
363302020.11.27 03:30close181650.04123.975--4.7450339.36
363312020.11.27 06:00sell181690.0476.6100--
363322020.11.27 09:30buy181700.0476.8120--
363332020.11.27 10:00close181690.0476.7770---4.8450334.52
363342020.11.27 12:00buy181710.041.73645--
363352020.11.27 12:28s/l181530.041.80918---32.3150302.21
363362020.11.27 12:30close181620.041.80858--27.2450329.45
363372020.11.27 15:30buy181720.04124.268--
363382020.11.27 16:30buy181730.0476.9370--
363392020.11.27 16:30sell181740.04104.161--
363402020.11.27 18:00close181680.0476.9510---8.7950320.66
363412020.11.30 01:30sell181750.04138.807--
363422020.11.30 02:00close181710.041.73074---17.5950303.07
363432020.11.30 04:30close181750.04138.563--6.5850309.65
363442020.11.30 04:30close181740.04103.882--9.4350319.08
363452020.11.30 14:00sell181760.041.80956--
363462020.11.30 17:00buy181770.04104.267--
363472020.11.30 17:30buy181780.040.95384--
363482020.11.30 18:30close181600.04104.363---2.5750316.51
363492020.11.30 21:30close181700.0476.6850---3.4650313.05
363502020.11.30 22:30sell181790.0476.6420--
363512020.11.30 22:30sell181800.0476.6420--
363522020.11.30 23:00close181730.0476.6200---8.7450304.31
363532020.12.01 00:00close181720.04124.366--3.2650307.57
363542020.12.01 02:30close181670.041.19409--9.9850317.55
363552020.12.01 03:00buy181810.0476.7860--
363562020.12.01 03:30buy181820.04124.642--
363572020.12.01 05:30sell181830.04139.470--
363582020.12.01 06:30close181790.0476.9290---8.5450309.01
363592020.12.01 06:30close181800.0476.9290---8.5450300.47
363602020.12.01 07:00buy181840.0476.9290--
363612020.12.01 09:00buy181850.041.19586--
363622020.12.01 10:00sell181860.041.73395--
363632020.12.01 11:00buy181870.04104.245--
363642020.12.01 11:30sell181880.0476.7170--
363652020.12.01 13:30close181810.0476.7170---2.1250298.35
363662020.12.01 13:30close181840.0476.7170---6.0950292.26
363672020.12.01 13:30sell181890.0476.7170--
363682020.12.01 15:00close181830.04139.181--7.8450300.10
363692020.12.01 17:30close181890.0476.9480---6.6250293.48
363702020.12.01 17:30buy181900.0476.9480--
363712020.12.01 18:07s/l181760.041.82156---32.3750261.11
363722020.12.01 21:00close181880.0476.9170---5.7650255.35
363732020.12.01 21:00buy181910.0476.9170--
363742020.12.02 03:00close181780.040.95535--4.1850259.53
363752020.12.02 04:00buy181920.041.20699--
363762020.12.02 04:30sell181930.041.29454--
363772020.12.02 08:00buy181940.04140.103--
363782020.12.02 09:00close181860.041.73535---4.6650254.87
363792020.12.02 09:00close181870.04104.488--9.7050264.57
363802020.12.02 09:50s/l181660.04140.432---37.0750227.50
363812020.12.02 10:00close181930.041.29298--4.6350232.13
363822020.12.02 11:30sell181950.04104.637--
363832020.12.02 13:30close181940.04139.834---7.6850224.45
363842020.12.02 16:30close181920.041.20720--0.6450225.09
363852020.12.02 16:30close181950.04104.530--3.8950228.98
363862020.12.02 17:00close181850.041.20824--49.0350278.01
363872020.12.03 04:30sell181960.041.29240--
363882020.12.03 09:30sell181970.04104.384--
363892020.12.03 11:00buy181980.04126.407--
363902020.12.03 11:00buy181990.04139.757--
363912020.12.03 12:30sell182000.041.73518--
363922020.12.03 12:30buy182010.04139.927--
363932020.12.03 14:00close181980.04126.482--1.8850279.89
363942020.12.03 14:00sell182020.041.81069--
363952020.12.03 14:30close181960.041.29253---0.6050279.29
363962020.12.03 14:30close181770.04104.147---1.8350277.46
363972020.12.03 18:00close181820.04126.171--43.7750321.23
363982020.12.03 20:00buy182030.041.21476--
363992020.12.03 20:00close181990.04140.088--9.0050330.23
364002020.12.03 21:00close182000.041.72985--15.9450346.17
364012020.12.04 02:30sell182040.041.28623--
364022020.12.04 13:30close181910.0477.1670--8.0850354.25
364032020.12.04 15:30close181900.0477.1140--5.7550360.00
364042020.12.04 17:00close182040.041.28126--15.3250375.32
364052020.12.04 17:30buy182050.0477.3670--
364062020.12.04 21:30close182020.041.80704--9.2150384.53
364072020.12.04 21:30buy182060.041.71774--
364082020.12.04 21:30buy182070.04139.943--
364092020.12.07 00:00buy182080.040.94992--
364102020.12.07 00:00buy182090.040.94992--
364112020.12.07 01:30sell182100.041.27807--
364122020.12.07 05:00close182070.04139.677---7.0050377.53
364132020.12.07 07:00sell182110.041.80638--
364142020.12.07 10:13s/l182010.04138.727---32.3650345.17
364152020.12.07 10:30sell182120.0477.1390--
364162020.12.07 11:00s/l182060.041.69774---60.8750284.30
364172020.12.07 11:00buy182130.041.88762--
364182020.12.07 11:00buy182140.041.88762--
364192020.12.07 11:00sell182150.04104.224--
364202020.12.07 11:30close182050.0476.9300---12.0850272.22
364212020.12.07 12:00buy182160.04126.135--
364222020.12.07 12:07s/l182110.041.79786--22.4450294.66
364232020.12.07 12:30sell182170.0476.9940--
364242020.12.07 12:30close182160.04126.179--1.0250295.68
364252020.12.07 13:30close182100.041.28139---10.5650285.12
364262020.12.07 16:00sell182180.04138.586--
364272020.12.07 16:00sell182190.04138.586--
364282020.12.07 16:00close182140.041.89124--8.6650293.78
364292020.12.07 16:30close182150.04104.073--5.6050299.38
364302020.12.07 17:00buy182200.0477.4240--
364312020.12.07 17:30close182080.040.95250--7.6250307.00
364322020.12.07 18:00sell182210.040.95354--
364332020.12.07 18:00close182090.040.95354--10.7750317.77
364342020.12.07 18:30close182130.041.89102--8.1250325.89
364352020.12.07 19:00close182170.0477.4970---14.1850311.71
364362020.12.07 19:00buy182220.0477.4970--
364372020.12.07 19:30close182120.0477.4750---9.5450302.17
364382020.12.07 20:30close182210.040.95186--4.8950307.06
364392020.12.07 23:30sell182230.0477.2240--
364402020.12.08 00:30close182190.04139.147---16.6750290.39
364412020.12.08 01:30close182200.0477.1430---7.7450282.65
364422020.12.08 01:30close182220.0477.1430---9.7750272.88
364432020.12.08 01:30sell182240.0477.1430--
364442020.12.08 13:30buy182250.041.70656--
364452020.12.08 15:30sell182260.041.80116--
364462020.12.08 23:30close182230.0477.2030--0.0250272.90
364472020.12.09 06:00close182240.0477.3990---7.6850265.22
364482020.12.09 06:00buy182270.04104.165--
364492020.12.09 06:30buy182280.0477.5020--
364502020.12.09 10:15s/l182180.04139.786---35.3150229.91
364512020.12.09 10:30close182250.041.71617--28.8150258.72
364522020.12.09 10:30sell182290.041.71617--
364532020.12.09 13:00sell182300.040.95615--
364542020.12.09 14:30buy182310.04126.083--
364552020.12.09 15:00sell182320.040.95654--
364562020.12.09 17:30buy182330.04139.919--
364572020.12.09 18:30close182290.041.71351--7.8550266.57
364582020.12.09 19:30close181970.04104.396---5.0950261.48
364592020.12.09 23:00close182310.04125.878---5.9050255.58
364602020.12.09 23:00close182030.041.20797---28.5250227.06
364612020.12.10 00:30close182260.041.79457--16.1750243.23
364622020.12.10 05:00sell182340.041.78862--
364632020.12.10 06:00sell182350.04139.618--
364642020.12.10 11:00close182350.04139.145--12.9450256.17
364652020.12.10 13:49s/l182330.04138.719---31.7750224.40
364662020.12.10 14:00buy182360.041.69459--
364672020.12.10 17:00buy182370.04126.712--
364682020.12.10 17:30buy182380.041.87758--
364692020.12.10 23:00sell182390.041.27363--
364702020.12.11 01:00close182380.041.87502---6.6450217.76
364712020.12.11 02:00sell182400.04138.570--
364722020.12.11 02:30close182270.04104.095---0.5150217.25
364732020.12.11 05:00close182390.041.27281--2.1850219.43
364742020.12.11 12:00close182370.04126.059---17.9850201.45
364752020.12.11 15:30buy182410.041.85511--
364762020.12.11 16:22s/l182340.041.75148--98.1850299.63
364772020.12.11 16:30close182410.041.86312--19.4150319.04
364782020.12.11 23:30sell182420.04137.539--
364792020.12.14 00:30sell182430.041.76552--
364802020.12.14 04:00close182420.04138.543---28.9850290.06
364812020.12.14 07:00sell182440.041.69848--
364822020.12.14 10:00close182360.041.70631--35.0850325.14
364832020.12.14 12:30buy182450.04103.755--
364842020.12.14 15:00buy182460.04139.040--
364852020.12.14 15:30close182400.04139.044---14.2650310.88
364862020.12.14 15:30buy182470.04139.044--
364872020.12.14 17:00close182440.041.70484---19.4650291.42
364882020.12.14 18:30close182450.04104.038--10.6850302.10
364892020.12.14 21:00close182460.04138.714---9.2650292.84
364902020.12.14 23:00close182320.040.96149---15.2850277.56
364912020.12.14 23:00sell182480.04138.631--
364922020.12.15 01:00close182300.040.96100---15.0050262.56
364932020.12.15 05:00buy182490.04104.102--
364942020.12.15 06:00sell182500.0478.2750--
364952020.12.15 10:00close182280.0478.2870--23.2150285.77
364962020.12.15 10:00buy182510.04126.321--
364972020.12.15 10:30close182480.04138.720---3.5550282.22
364982020.12.15 11:00sell182520.0478.2910--
364992020.12.15 11:30close182510.04126.548--6.1150288.33
365002020.12.15 13:30sell182530.041.70324--
365012020.12.15 13:53s/l182430.041.77752---32.3750255.96
365022020.12.15 14:00sell182540.041.70696--
365032020.12.15 16:00close182490.04103.769---13.0450242.92
365042020.12.15 16:00buy182550.04103.784--
365052020.12.15 18:00sell182560.041.77704--
365062020.12.15 18:30sell182570.04103.712--
365072020.12.15 21:30close182550.04103.725---2.4850240.44
365082020.12.15 22:30close182530.041.70647---9.9850230.46
365092020.12.16 03:30sell182580.041.27072--
365102020.12.16 04:30buy182590.04139.348--
365112020.12.16 06:30sell182600.04125.879--
365122020.12.16 09:00close182590.04139.368--0.3650230.82
365132020.12.16 10:30close182580.041.27240---5.4850225.34
365142020.12.16 13:41s/l182560.041.78904---32.3750192.97
365152020.12.16 13:41s/l182540.041.72696---60.9950131.98
365162020.12.16 19:00sell182610.041.78484--
365172020.12.16 22:30close182520.0478.3720---2.8150129.17
365182020.12.16 22:30close182600.04126.148---7.6850121.49
365192020.12.17 00:00close182500.0478.4230---5.7350115.76
365202020.12.17 01:00sell182620.0478.3240--
365212020.12.17 03:00buy182630.0478.4040--
365222020.12.17 03:30close182620.0478.4730---4.3450111.42
365232020.12.17 11:30sell182640.040.96918--
365242020.12.17 11:30sell182650.041.77883--
365252020.12.17 12:00sell182660.040.96977--
365262020.12.17 15:00sell182670.041.27035--
365272020.12.17 23:00close182670.041.27320---9.1550102.27
365282020.12.18 03:30buy182680.04126.638--
365292020.12.18 10:30buy182690.04103.584--
365302020.12.18 12:30sell182700.041.72342--
365312020.12.18 16:30buy182710.04126.518--
365322020.12.18 23:00close182710.04126.513---0.3450101.93
365332020.12.21 00:30close182680.04126.371---7.2550094.68
365342020.12.21 01:00close182610.041.76627--47.7050142.38
365352020.12.21 01:00close182700.041.71775--16.7550159.13
365362020.12.21 02:00buy182720.041.71691--
365372020.12.21 02:00sell182730.041.28101--
365382020.12.21 04:00close182630.0478.3790---0.3750158.76
365392020.12.21 06:00sell182740.0478.2720--
365402020.12.21 07:54s/l182650.041.76782--28.4850187.24
365412020.12.21 08:30close182470.04138.102---22.2250165.02
365422020.12.21 08:30sell182750.04138.102--
365432020.12.21 09:30close182640.040.97090---5.4550159.57
365442020.12.21 10:00close182570.04103.613---3.0350156.54
365452020.12.21 10:30buy182760.041.70890--
365462020.12.21 11:30close182660.040.96953--0.4950157.03
365472020.12.21 12:30buy182770.040.96719--
365482020.12.21 16:00close182720.041.71518---5.4450151.59
365492020.12.21 17:00close182770.040.96923--5.9750157.56
365502020.12.21 17:30buy182780.04126.504--
365512020.12.21 20:00close182730.041.28307---6.6250150.94
365522020.12.21 21:23s/l182750.04139.302---33.5550117.39
365532020.12.21 21:30sell182790.041.77448--
365542020.12.21 21:30close182760.041.72815--58.1050175.49
365552020.12.21 22:00buy182800.04103.353--
365562020.12.21 23:30buy182810.041.22312--
365572020.12.22 01:00sell182820.041.28531--
365582020.12.22 06:30buy182830.04138.600--
365592020.12.22 11:00close182820.041.28727---6.2950169.20
365602020.12.22 17:00close182800.04103.595--9.7450178.94
365612020.12.22 19:00sell182840.04126.137--
365622020.12.22 20:30close182780.04126.112---10.7250168.22
365632020.12.22 21:30close182810.041.21596---29.1350139.09
365642020.12.23 08:00sell182850.0478.0800--
365652020.12.23 08:00buy182860.04103.447--
365662020.12.23 09:00sell182870.041.72969--
365672020.12.23 10:00buy182880.0478.3110--
365682020.12.23 10:00close182690.04103.364---6.9250132.17
365692020.12.23 11:30sell182890.041.77362--
365702020.12.23 13:30close182890.041.77368---0.3650131.81
365712020.12.23 15:00close182850.0478.2510---4.9550126.86
365722020.12.23 16:00close182740.0478.3070---1.8850124.98
365732020.12.23 16:30buy182900.0478.4420--
365742020.12.23 17:00s/l182790.041.78648---32.6550092.33
365752020.12.23 18:30sell182910.041.77949--
365762020.12.23 20:30buy182920.04103.636--
365772020.12.23 22:30sell182930.041.78020--
365782020.12.24 02:00close182840.04126.267---5.9550086.38
365792020.12.24 02:00close182910.041.78224---8.3750078.01
365802020.12.24 12:00close182860.04103.652--9.5050087.51
365812020.12.24 12:22s/l182930.041.79220---32.9450054.57
365822020.12.24 16:00sell182940.041.78798--
365832020.12.24 18:00close182940.041.78209--15.4550070.02
365842020.12.28 02:30buy182950.041.78175--
365852020.12.28 02:30sell182960.041.78135--
365862020.12.28 11:30buy182970.04140.254--
365872020.12.28 12:00buy182980.04126.745--
365882020.12.28 12:30close182870.041.73355---13.0050057.02
365892020.12.28 13:30buy182990.041.73188--
365902020.12.28 16:00close182970.04139.983---7.7350049.29
365912020.12.29 03:00close182830.04139.836--38.3250087.61
365922020.12.29 03:00sell183000.04139.836--
365932020.12.29 03:30close182990.041.73039---4.8150082.80
365942020.12.29 10:05s/l182960.041.77951--4.3950087.19
365952020.12.29 18:30sell183010.04103.524--
365962020.12.30 03:30close182920.04103.444---3.4550083.74
365972020.12.30 06:20s/l182950.041.76975---32.1750051.57
365982020.12.30 08:30buy183020.041.22812--
365992020.12.30 10:00close182980.04126.766--1.1150052.68
366002020.12.30 18:00buy183030.04127.019--
366012020.12.31 04:30close183000.04140.696---27.6250025.06
366022020.12.31 04:30buy183040.04140.696--
366032020.12.31 09:30close183020.041.22993--6.1750031.23
366042020.12.31 12:00close183030.04126.491---13.7850017.45
366052020.12.31 13:00sell183050.040.98532--
366062020.12.31 13:00sell183060.040.98532--
366072020.12.31 18:30sell183070.04126.206--
366082020.12.31 20:00sell183080.041.77395--
366092021.01.04 00:00close183050.040.97981--16.4550033.90
366102021.01.04 00:00close183060.040.97981--16.4550050.35
366112021.01.04 12:00buy183090.041.73325--
366122021.01.04 16:00close183070.04126.728---15.7850034.57
366132021.01.04 17:00sell183100.04103.053--
366142021.01.04 19:00sell183110.0478.9890--
366152021.01.04 19:00sell183120.04126.442--
366162021.01.04 20:30close182900.0479.0590--20.1450054.71
366172021.01.04 21:00close182880.0479.0980--24.8650079.57
366182021.01.04 21:00sell183130.0479.0980--
366192021.01.04 22:00sell183140.041.76847--
366202021.01.04 23:00close183090.041.73396--1.9550081.52
366212021.01.05 01:00close183040.04139.957---18.9650062.56
366222021.01.05 01:00sell183150.04139.957--
366232021.01.05 07:00close183100.04103.009--0.4050062.96
366242021.01.05 09:30buy183160.04102.926--
366252021.01.05 10:30buy183170.04126.232--
366262021.01.05 11:00close183080.041.75826--40.6250103.58
366272021.01.05 12:00close183130.0479.3590---7.8150095.77
366282021.01.05 13:30close183170.04126.293--1.5050097.27
366292021.01.05 13:45s/l183140.041.76426--10.7050107.97
366302021.01.05 14:30sell183180.0479.1780--
366312021.01.05 18:30close183180.0479.5000---9.1550098.82
366322021.01.05 21:00close183110.0479.7540---21.8250077.00
366332021.01.06 00:30close183160.04102.735---7.0450069.96
366342021.01.06 02:30sell183190.041.26687--
366352021.01.06 07:00close183190.041.26730---1.5650068.40
366362021.01.06 09:00close183120.04126.537---3.9150064.49
366372021.01.06 12:00buy183200.04126.934--
366382021.01.06 13:30sell183210.040.98854--
366392021.01.06 14:00sell183220.040.98939--
366402021.01.06 16:00close183010.04103.189--3.9250068.41
366412021.01.06 16:00buy183230.04103.189--
366422021.01.06 17:00buy183240.041.72278--
366432021.01.06 23:00buy183250.04103.050--
366442021.01.07 05:00close183250.04103.185--6.8250075.23
366452021.01.07 11:00sell183260.041.74993--
366462021.01.07 12:00close183220.040.98540--11.8250087.05
366472021.01.07 12:00close183210.040.98540--9.2550096.30
366482021.01.07 13:00sell183270.041.27320--
366492021.01.07 18:30close183260.041.74763--5.9150102.21
366502021.01.07 19:30buy183280.04140.757--
366512021.01.08 00:30buy183290.04103.845--
366522021.01.08 01:30buy183300.04127.380--
366532021.01.08 02:00close183150.04140.869---29.9550072.26
366542021.01.08 02:00buy183310.04140.869--
366552021.01.08 08:30sell183320.041.74503--
366562021.01.08 09:00close183280.04141.032--8.0450080.30
366572021.01.08 11:30close183200.04127.025--3.8050084.10
366582021.01.08 13:30close183300.04127.225---4.5150079.59
366592021.01.08 14:30close183240.041.72550--7.6250087.21
366602021.01.08 19:30sell183330.041.72563--
366612021.01.08 20:30close183290.04104.006--5.9950093.20
366622021.01.08 21:00sell183340.041.75178--
366632021.01.08 23:00buy183350.04127.102--
366642021.01.11 00:00close183350.04126.866---6.3950086.81
366652021.01.11 06:30sell183360.0480.2080--
366662021.01.11 08:30sell183370.0480.2180--
366672021.01.11 16:30close183310.04140.437---11.6250075.19
366682021.01.11 16:30sell183380.04140.437--
366692021.01.12 00:30buy183390.04140.911--
366702021.01.12 06:54s/l183320.041.75903---37.9650037.23
366712021.01.12 09:00close183270.041.27548---7.9450029.29
366722021.01.12 10:00close183330.041.72754---6.4250022.87
366732021.01.12 11:27s/l183380.04141.637---34.4349988.44
366742021.01.12 12:00close183370.0480.6180---11.6849976.76
366752021.01.12 12:00sell183400.04126.677--
366762021.01.12 15:49s/l183340.041.76378---32.6549944.11
366772021.01.12 17:00sell183410.041.73741--
366782021.01.12 19:56s/l183390.04141.814--24.9049969.01
366792021.01.12 20:00close183360.0480.5120---9.0149960.00
366802021.01.12 20:00buy183420.04141.818--
366812021.01.12 22:00buy183430.04103.842--
366822021.01.12 22:30close183230.04103.772--25.8449985.84
366832021.01.13 04:00sell183440.041.27066--
366842021.01.13 05:30sell183450.041.76211--
366852021.01.13 06:30close183430.04103.616---8.3249977.52
366862021.01.13 09:00sell183460.04103.681--
366872021.01.13 14:30close183440.041.27271---6.6449970.88
366882021.01.13 18:30buy183470.04141.653--
366892021.01.13 22:00close183470.04141.589---1.9849968.90
366902021.01.14 02:00buy183480.0480.4540--
366912021.01.14 02:00sell183490.04103.827--
366922021.01.14 03:30close183480.0480.4920--0.8649969.76
366932021.01.14 05:00buy183500.0480.5930--
366942021.01.14 08:30sell183510.041.75605--
366952021.01.14 11:00close183410.041.73133--17.3349987.09
366962021.01.14 15:00buy183520.04141.945--
366972021.01.14 15:30close183490.04104.123---11.5749975.52
366982021.01.14 19:00sell183530.04103.664--
366992021.01.14 23:00close183520.04142.000--1.3249976.84
367002021.01.14 23:30sell183540.04126.182--
367012021.01.15 01:00sell183550.041.26438--
367022021.01.15 03:30close183540.04126.096--1.6549978.49
367032021.01.15 10:00sell183560.0480.3300--
367042021.01.15 10:00buy183570.04141.706--
367052021.01.15 10:30close183500.0480.1920---11.0749967.42
367062021.01.15 11:00sell183580.0480.2530--
367072021.01.15 13:30close183550.041.26962---16.7149950.71
367082021.01.15 14:30close183510.041.76213---16.6549934.06
367092021.01.15 15:00sell183590.041.27114--
367102021.01.15 20:00close183570.04141.230---13.4349920.63
367112021.01.15 22:30close183420.04141.090---17.4749903.16
367122021.01.15 22:30sell183600.04141.090--
367132021.01.18 04:30close183460.04103.757---8.6749894.49
367142021.01.18 15:00buy183610.041.73054--
367152021.01.18 19:30sell183620.04140.817--
367162021.01.18 22:30close183620.04140.897---2.4249892.07
367172021.01.19 03:30close183400.04125.491--29.0149921.08
367182021.01.19 04:30buy183630.04103.907--
367192021.01.19 05:00close183530.04104.067---19.0249902.06
367202021.01.19 06:00sell183640.04125.813--
367212021.01.19 06:30close183640.04125.802--0.1149902.17
367222021.01.19 08:30close183560.0480.2470--1.4049903.57
367232021.01.19 10:30close183580.0480.2680---1.3249902.25
367242021.01.19 11:00close183610.041.73350--8.6649910.91
367252021.01.19 11:00close183600.04141.522---13.9749896.94
367262021.01.19 11:00buy183650.04141.522--
367272021.01.19 12:30sell183660.0480.1320--
367282021.01.19 14:30buy183670.04103.951--
367292021.01.19 16:00sell183680.041.76438--
367302021.01.19 22:30close183660.0479.9420--5.0849902.02
367312021.01.19 22:30sell183690.0479.9170--
367322021.01.19 23:00sell183700.041.21267--
367332021.01.20 04:30close183690.0480.1450---6.9049895.12
367342021.01.20 04:30buy183710.0480.1450--
367352021.01.20 04:30sell183720.04103.768--
367362021.01.20 12:30close183670.04103.804---5.2649889.86
367372021.01.20 14:00close183680.041.77086---17.7149872.15
367382021.01.20 17:00buy183730.041.76467--
367392021.01.20 17:30close183450.041.76051--2.0549874.20
367402021.01.20 17:30close183590.041.26324--24.2349898.43
367412021.01.20 17:30close183630.04103.562---12.9349885.50
367422021.01.20 20:30sell183740.041.76244--
367432021.01.20 22:30close183700.041.21042--8.9149894.41
367442021.01.20 23:00sell183750.04141.379--
367452021.01.21 03:30sell183760.04125.559--
367462021.01.21 07:00close183760.04125.437--3.1949897.60
367472021.01.21 08:30sell183770.041.26149--
367482021.01.21 09:31s/l183740.041.76579---9.9649887.64
367492021.01.21 14:00close183750.04141.897---17.2449870.40
367502021.01.21 17:00close183770.041.26167---0.7749869.63
367512021.01.22 07:00sell183780.041.26710--
367522021.01.22 09:30buy183790.041.21577--
367532021.01.22 10:00sell183800.0480.1420--
367542021.01.22 10:30close183710.0480.0460---1.8949867.74
367552021.01.22 10:30sell183810.0480.0460--
367562021.01.22 16:00close183720.04103.849---7.7549859.99
367572021.01.25 10:00close183810.0480.2800---7.0749852.92
367582021.01.25 16:30buy183820.04103.810--
367592021.01.25 17:30sell183830.0480.1050--
367602021.01.25 18:00sell183840.041.74255--
367612021.01.26 16:30buy183850.0480.2280--
367622021.01.26 18:00sell183860.041.21676--
367632021.01.26 19:00close183800.0480.2410---3.6649849.26
367642021.01.26 19:30close183830.0480.2790---5.4049843.86
367652021.01.26 20:00close183780.041.27001---9.7649834.10
367662021.01.26 20:00buy183870.041.27001--
367672021.01.26 20:30buy183880.0480.3320--
367682021.01.26 22:30buy183890.04142.394--
367692021.01.27 00:30close183860.041.21626--1.9149836.01
367702021.01.27 01:30sell183900.041.26926--
367712021.01.27 05:00sell183910.04103.707--
367722021.01.27 05:30buy183920.041.77490--
367732021.01.27 08:00close183790.041.21628--0.9749836.98
367742021.01.27 09:00sell183930.041.21630--
367752021.01.27 09:00close183900.041.27138---6.8749830.11
367762021.01.27 13:00close183890.04142.551--4.7649834.87
367772021.01.27 15:30sell183940.0479.9350--
367782021.01.27 16:00close183910.04103.997---11.3549823.52
367792021.01.27 16:30close183880.0479.9440---10.7249812.80
367802021.01.27 16:30close183870.041.27770--23.8449836.64
367812021.01.27 17:00sell183950.0479.7660--
367822021.01.27 17:00sell183960.04125.622--
367832021.01.27 17:00close183730.041.78477--52.8749889.51
367842021.01.27 17:30close183850.0479.8750---9.7449879.77
367852021.01.27 18:00sell183970.04104.098--
367862021.01.27 20:00buy183980.0480.1380--
367872021.01.27 20:30close183940.0480.1110---5.0949874.68
367882021.01.27 22:30sell183990.0479.7630--
367892021.01.28 01:00close183970.04104.089---3.1849871.50
367902021.01.28 01:30close183980.0479.7010---11.5549859.95
367912021.01.28 01:30buy184000.04142.406--
367922021.01.28 02:30close183960.04126.092---14.8849845.07
367932021.01.28 04:30close184000.04142.603--5.2749850.34
367942021.01.28 04:30sell184010.041.28157--
367952021.01.28 16:00buy184020.04126.502--
367962021.01.28 16:00s/l183920.041.79008--39.9949890.33
367972021.01.28 20:30sell184030.040.98405--
367982021.01.28 21:00buy184040.041.78595--
367992021.01.28 21:00close184010.041.27925--7.0549897.38
368002021.01.28 23:00buy184050.04143.180--
368012021.01.29 00:00close183950.0480.0660---9.9649887.42
368022021.01.29 02:00close183990.0480.0310---9.0749878.35
368032021.01.29 04:39s/l183840.041.76255---62.0949816.26
368042021.01.29 06:00sell184060.0479.8570--
368052021.01.29 11:00close184060.0480.1380---8.0149808.25
368062021.01.29 11:00sell184070.041.75883--
368072021.01.29 11:30buy184080.041.28532--
368082021.01.29 12:30close184030.040.98215--5.5349813.78
368092021.01.29 13:00close184050.04143.378--5.8949819.67
368102021.01.29 14:30buy184090.041.27852--
368112021.01.29 19:30buy184100.040.97801--
368122021.01.29 19:30close184080.041.27796---23.2449796.43
368132021.01.29 20:00close183930.041.21337--11.9549808.38
368142021.01.29 21:00buy184110.041.75502--
368152021.02.01 00:30close184040.041.79706--29.2349837.61
368162021.02.01 03:30buy184120.041.79650--
368172021.02.01 04:00buy184130.04126.979--
368182021.02.01 04:30close184110.041.75483---0.8749836.74
368192021.02.01 15:30sell184140.041.20816--
368202021.02.01 15:30close184070.041.75343--15.9449852.68
368212021.02.01 15:40s/l184120.041.79321---8.9449843.74
368222021.02.01 16:00buy184150.04143.561--
368232021.02.01 16:30close184130.04126.895---2.5349841.21
368242021.02.01 16:30buy184160.041.75232--
368252021.02.01 18:00close184020.04126.836--9.8149851.02
368262021.02.01 20:30close184160.041.75460--6.7149857.73
368272021.02.01 20:30close184150.04143.600--0.8949858.62
368282021.02.01 21:00close184100.040.97953--4.3249862.94
368292021.02.01 21:00buy184170.041.79122--
368302021.02.01 22:00close184090.041.28428--17.7149880.65
368312021.02.02 01:00buy184180.04104.961--
368322021.02.02 05:30close183650.04143.668--67.7749948.42
368332021.02.02 05:30sell184190.04143.668--
368342021.02.02 06:00close184180.04104.945---0.8149947.61
368352021.02.02 11:00buy184200.041.75323--
368362021.02.02 12:30sell184210.0479.9140--
368372021.02.02 13:30buy184220.040.97393--
368382021.02.02 15:00buy184230.040.97320--
368392021.02.02 17:00buy184240.041.79908--
368402021.02.02 22:00buy184250.041.28066--
368412021.02.03 00:00buy184260.041.27823--
368422021.02.03 00:30sell184270.041.20442--
368432021.02.03 03:00close184250.041.27821---7.9049939.71
368442021.02.03 06:30close184270.041.20437--0.0049939.71
368452021.02.03 09:00close184240.041.79306---16.2549923.46
368462021.02.03 09:00buy184280.04143.427--
368472021.02.03 10:30close184200.041.74615---21.7449901.72
368482021.02.03 13:00close184210.0480.0970---5.6449896.08
368492021.02.03 13:30buy184290.041.74420--
368502021.02.03 17:30close184280.04143.359---2.0949893.99
368512021.02.04 00:30buy184300.0480.0530--
368522021.02.04 02:00close184220.040.97620--6.2949900.28
368532021.02.04 03:30close184230.040.97669--9.9949910.27
368542021.02.04 05:30close184140.041.20248--23.0649933.33
368552021.02.04 10:22s/l184170.041.77922---32.3249901.01
368562021.02.04 16:00close184290.041.75294--25.9649926.97
368572021.02.04 16:55t/p183820.04105.410--67.6549994.62
368582021.02.04 17:30sell184310.041.90753--
368592021.02.04 21:30buy184320.04144.146--
368602021.02.04 22:30buy184330.041.79986--
368612021.02.05 00:30buy184340.041.28283--
368622021.02.05 02:30sell184350.041.19668--
368632021.02.05 06:00close184190.04144.322---22.7849971.84
368642021.02.05 06:00buy184360.04144.322--
368652021.02.05 06:30close184340.041.28276---0.4249971.42
368662021.02.05 08:30close184320.04144.397--7.3749978.79
368672021.02.05 08:30close184310.041.91181---10.8249967.97
368682021.02.05 10:00buy184370.04105.512--
368692021.02.05 13:00close184350.041.19752---3.5649964.41
368702021.02.05 13:30close184370.04105.611--3.5549967.96
368712021.02.05 16:30buy184380.041.79412--
368722021.02.05 19:30buy184390.04126.927--
368732021.02.05 20:30buy184400.04105.374--
368742021.02.08 02:30close184400.04105.466--3.8949971.85
368752021.02.08 03:00buy184410.04105.547--
368762021.02.08 04:30close184330.041.78926---28.4549943.40
368772021.02.08 14:00buy184420.041.74824--
368782021.02.08 17:33s/l184380.041.78212---32.1349911.27
368792021.02.08 18:00sell184430.040.98312--
368802021.02.08 18:00sell184440.040.98312--
368812021.02.08 18:00close184420.041.75200--11.1849922.45
368822021.02.08 18:00buy184450.04105.210--
368832021.02.08 20:00close184410.04105.188---13.8549908.60
368842021.02.08 23:00buy184460.041.75098--
368852021.02.09 01:00close184450.04105.241--1.5849910.18
368862021.02.09 02:00buy184470.041.78345--
368872021.02.09 02:00close184360.04144.615--9.1449919.32
368882021.02.09 02:00sell184480.04144.615--
368892021.02.09 03:30close184460.041.75092---0.4949918.83
368902021.02.09 06:30close184390.04126.644---7.3449911.49
368912021.02.09 07:30buy184490.04126.705--
368922021.02.09 08:00close184490.04126.698---0.4049911.09
368932021.02.09 12:30buy184500.04144.104--
368942021.02.09 15:30close184500.04144.224--3.1449914.23
368952021.02.09 16:30sell184510.041.75769--
368962021.02.09 19:30close184510.041.75298--14.0649928.29
368972021.02.10 02:30buy184520.041.21169--
368982021.02.10 03:00buy184530.041.78618--
368992021.02.10 05:00sell184540.041.27014--
369002021.02.10 09:00buy184550.04144.527--
369012021.02.10 10:00close184480.04144.559--0.4849928.77
369022021.02.10 10:00buy184560.04144.559--
369032021.02.10 12:00close184440.040.98162--4.3049933.07
369042021.02.10 12:00buy184570.04127.027--
369052021.02.10 12:00close184550.04144.972--12.1749945.24
369062021.02.10 16:00close184300.0481.0190--27.7149972.95
369072021.02.10 17:00close184540.041.26897--3.4949976.44
369082021.02.10 18:00close184430.040.98099--6.2149982.65
369092021.02.10 18:00buy184580.04144.938--
369102021.02.11 00:00sell184590.04104.588--
369112021.02.11 02:30sell184600.0480.7270--
369122021.02.11 06:00close184580.04144.817---1.7949980.86
369132021.02.11 06:30close184520.041.21234--1.5349982.39
369142021.02.11 09:00close184600.0481.0550---9.3249973.07
369152021.02.11 09:00buy184610.0481.0550--
369162021.02.11 10:00s/l184530.041.78596---0.9349972.14
369172021.02.11 16:30buy184620.04104.757--
369182021.02.12 08:00close184590.04104.882---12.5249959.62
369192021.02.12 11:00close184260.041.27485---11.1949948.43
369202021.02.12 15:30sell184630.041.78651--
369212021.02.12 23:30buy184640.041.78507--
369222021.02.12 23:30buy184650.04145.388--
369232021.02.15 12:30sell184660.04105.362--
369242021.02.15 15:00close184660.04105.325--1.2149949.64
369252021.02.15 20:01s/l184650.04146.427--29.2749978.91
369262021.02.16 00:00buy184670.041.75728--
369272021.02.16 10:30sell184680.041.26402--
369282021.02.16 14:00close184680.041.26330--2.0849980.99
369292021.02.16 17:00sell184690.041.26946--
369302021.02.16 21:00sell184700.041.21124--
369312021.02.17 01:30close184700.041.20930--7.6749988.66
369322021.02.17 08:00buy184710.04105.885--
369332021.02.17 10:37s/l184640.041.78946--11.3249999.98
369342021.02.17 11:00close184570.04127.885--26.2250026.20
369352021.02.17 17:30sell184720.0481.8680--
369362021.02.17 21:00close184560.04146.716--63.9150090.11
369372021.02.17 21:00sell184730.04146.716--
369382021.02.17 22:30close184710.04105.905--0.5650090.67
369392021.02.17 23:00buy184740.0482.0950--
369402021.02.18 02:00close184720.0482.1430---8.9150081.76
369412021.02.18 10:30sell184750.0482.0380--
369422021.02.18 10:30close184670.041.76509--23.0450104.80
369432021.02.18 12:00close184740.0482.2250--4.2150109.01
369442021.02.18 13:30close184750.0482.2140---5.0950103.92
369452021.02.18 16:00close184470.041.79707--35.4650139.38
369462021.02.18 16:06s/l184630.041.79851---33.8050105.58
369472021.02.18 18:00sell184760.041.77383--
369482021.02.18 19:00buy184770.041.80126--
369492021.02.18 20:30buy184780.04147.633--
369502021.02.18 23:00buy184790.041.26794--
369512021.02.19 02:00close184790.041.26808--0.2150105.79
369522021.02.19 02:30close184730.04147.667---30.1550075.64
369532021.02.19 02:30buy184800.04147.667--
369542021.02.19 08:30close184780.04147.604---0.4150075.23
369552021.02.19 10:30close184620.04105.518--33.4150108.64
369562021.02.19 11:00buy184810.041.26629--
369572021.02.19 11:39s/l184770.041.78726---37.4450071.20
369582021.02.19 12:30close184690.041.26415--15.6250086.82
369592021.02.19 16:00sell184820.040.99157--
369602021.02.19 16:00buy184830.041.21320--
369612021.02.19 17:30close184810.041.26131---15.9950070.83
369622021.02.19 22:30buy184840.04147.757--
369632021.02.22 00:30close184830.041.21213---4.7750066.06
369642021.02.22 02:30close184840.04148.042--8.3150074.37
369652021.02.22 03:00buy184850.041.76763--
369662021.02.22 05:00sell184860.04105.615--
369672021.02.22 16:30buy184870.04105.374--
369682021.02.22 17:30sell184880.040.99870--
369692021.02.22 17:30buy184890.04147.714--
369702021.02.22 20:30close184890.04147.903--5.0650079.43
369712021.02.22 21:00close184870.04105.029---13.3450066.09
369722021.02.23 12:00sell184900.04105.276--
369732021.02.23 13:30buy184910.041.78345--
369742021.02.23 18:30close184900.04105.152--4.5250070.61
369752021.02.23 19:00sell184920.041.78337--
369762021.02.24 00:00close184820.040.99587---13.2950057.32
369772021.02.24 03:00buy184930.04128.155--
369782021.02.24 03:23t/p184850.041.78763--60.1650117.48
369792021.02.24 10:00close184860.04105.578---1.0250116.46
369802021.02.24 12:13s/l184910.041.78688--8.8650125.32
369812021.02.24 15:00close184880.040.99484--11.4550136.77
369822021.02.24 16:00buy184940.04149.460--
369832021.02.24 18:30close184920.041.77782--14.2550151.02
369842021.02.24 18:30close184760.041.76921--12.9150163.93
369852021.02.24 19:00buy184950.041.76870--
369862021.02.24 22:30sell184960.041.77527--
369872021.02.24 22:30close184940.04149.578--3.0850167.01
369882021.02.24 23:00buy184970.041.89793--
369892021.02.25 03:00close184970.041.90183--8.8450175.85
369902021.02.25 04:30sell184980.041.25111--
369912021.02.25 07:30close184950.041.77111--6.7950182.64
369922021.02.25 12:30close184980.041.24830--8.8050191.44
369932021.02.25 14:00buy184990.041.76502--
369942021.02.25 16:00buy185000.041.22137--
369952021.02.25 16:24s/l184960.041.77560---1.9450189.50
369962021.02.25 20:30sell185010.041.25641--
369972021.02.25 20:31s/l184610.0483.8580--81.4250270.92
369982021.02.25 22:30sell185020.041.78076--
369992021.02.26 00:30close185000.041.21805---13.7750257.15
370002021.02.26 02:30close184930.04128.983--24.2950281.44
370012021.02.26 05:30buy185030.040.98975--
370022021.02.26 06:30buy185040.040.98874--
370032021.02.26 06:30buy185050.04128.977--
370042021.02.26 06:30buy185060.04106.117--
370052021.02.26 08:00close185050.04129.063--2.1950283.63
370062021.02.26 11:30close184800.04148.146--17.2750300.90
370072021.02.26 11:30sell185070.04148.146--
370082021.02.26 13:12s/l185020.041.79276---32.3750268.53
370092021.02.26 17:30sell185080.041.91730--
370102021.02.26 19:00sell185090.041.92432--
370112021.03.01 00:00close185090.041.92452---0.8250267.71
370122021.03.01 00:04buy185100.04148.365--
370132021.03.01 01:30buy185110.04128.811--
370142021.03.01 01:30close185080.041.92244---12.9250254.79
370152021.03.01 02:00close185110.04128.739---2.2150252.58
370162021.03.01 03:00buy185120.04128.785--
370172021.03.01 03:30close185120.04128.901--3.0350255.61
370182021.03.01 03:30close185100.04149.161--21.9250277.53
370192021.03.01 04:00close184990.041.77630--33.7550311.28
370202021.03.01 16:00buy185130.041.79925--
370212021.03.01 17:00buy185140.041.76331--
370222021.03.01 18:00close185010.041.26579---30.2350281.05
370232021.03.02 02:30sell185150.041.79228--
370242021.03.02 05:30sell185160.041.26786--
370252021.03.02 08:00close185030.040.98385---18.2550262.80
370262021.03.02 09:30close185140.041.76080---7.9150254.89
370272021.03.02 12:18s/l185130.041.78725---32.1350222.76
370282021.03.02 13:00close185040.040.98545---10.3550212.41
370292021.03.02 13:00close185160.041.26539--7.6150220.02
370302021.03.02 14:30buy185170.0483.3610--
370312021.03.03 01:30sell185180.041.26395--
370322021.03.03 03:30buy185190.041.20907--
370332021.03.03 03:30close185180.041.26344--1.4150221.43
370342021.03.03 05:30close185070.04149.195---32.0050189.43
370352021.03.03 05:30buy185200.04149.195--
370362021.03.03 11:28s/l185150.041.78812--10.5750200.00
370372021.03.03 15:30sell185210.041.79153--
370382021.03.03 17:00sell185220.041.76421--
370392021.03.03 17:00sell185230.041.26460--
370402021.03.03 17:30close185190.041.20518---15.7650184.24
370412021.03.03 19:30close185230.041.26211--7.6950191.93
370422021.03.04 01:30sell185240.041.26721--
370432021.03.04 04:00close185240.041.26544--5.3950197.32
370442021.03.04 08:30buy185250.04129.219--
370452021.03.04 10:30close185220.041.76393---0.0150197.31
370462021.03.04 17:00sell185260.041.76638--
370472021.03.04 19:22t/p185060.04107.717--62.7850260.09
370482021.03.04 20:00buy185270.040.97953--
370492021.03.04 21:00buy185280.040.97872--
370502021.03.05 00:00sell185290.0483.3430--
370512021.03.05 03:18s/l185210.041.80353---33.2350226.86
370522021.03.05 03:30close185170.0482.9770---9.5450217.32
370532021.03.05 03:30close185250.04128.974---6.6450210.68
370542021.03.05 04:00sell185300.0483.0510--
370552021.03.05 06:00buy185310.04129.164--
370562021.03.05 08:30sell185320.041.79885--
370572021.03.05 09:30close185290.0483.3830---1.3150209.37
370582021.03.05 11:30sell185330.0483.1460--
370592021.03.05 15:00buy185340.04149.721--
370602021.03.05 17:00close185310.04129.069---2.8450206.53
370612021.03.05 17:30buy185350.041.75016--
370622021.03.05 18:00buy185360.04128.920--
370632021.03.05 20:00close185360.04128.985--1.6050208.13
370642021.03.05 21:00close185340.04149.828--2.7750210.90
370652021.03.05 23:00sell185370.041.19158--
370662021.03.08 00:07t/p185260.041.74638--59.9350270.83
370672021.03.08 00:30buy185380.041.79718--
370682021.03.08 01:30buy185390.04129.392--
370692021.03.08 02:00buy185400.0483.5820--
370702021.03.08 04:00close185300.0483.5980---15.7650255.07
370712021.03.08 04:30buy185410.0483.4500--
370722021.03.08 05:30close185390.04129.034---10.1650244.91
370732021.03.08 06:00close185370.041.19029--5.0750249.98
370742021.03.08 10:30close185380.041.80347--16.5150266.49
370752021.03.08 11:30close185410.0482.9690---13.5750252.92
370762021.03.08 11:30sell185420.0482.9690--
370772021.03.08 18:30close185420.0483.5630---16.7150236.21
370782021.03.08 19:00close185330.0483.3810---7.0950229.12
370792021.03.08 19:30buy185430.041.80274--
370802021.03.09 00:00close185400.0483.2520---9.1050220.02
370812021.03.09 00:30buy185440.04150.415--
370822021.03.09 03:30close185440.04150.720--8.2850228.30
370832021.03.09 03:34s/l185320.041.81085---32.6650195.64
370842021.03.09 10:24s/l185430.041.80451--4.4550200.09
370852021.03.09 12:00buy185450.04108.687--
370862021.03.09 12:30buy185460.041.80117--
370872021.03.09 13:30close185280.040.97192---21.0750179.02
370882021.03.09 14:00buy185470.04108.790--
370892021.03.09 16:00close185450.04108.877--6.7850185.80
370902021.03.09 17:00close185350.041.75618--17.8250203.62
370912021.03.09 17:30close185270.040.97329---19.3850184.24
370922021.03.09 18:30sell185480.041.75864--
370932021.03.09 18:30sell185490.041.26595--
370942021.03.09 21:00close185490.041.26450--4.3950188.63
370952021.03.10 14:00close185480.041.75448--12.1850200.81
370962021.03.10 16:00close185470.04108.470---11.4050189.41
370972021.03.11 04:00sell185500.04108.504--
370982021.03.11 07:30buy185510.04129.641--
370992021.03.11 09:30sell185520.040.97933--
371002021.03.11 10:30sell185530.04108.520--
371012021.03.11 11:30close185500.04108.497--0.0650189.47
371022021.03.11 15:30buy185540.041.19576--
371032021.03.11 16:00sell185550.041.75693--
371042021.03.11 18:30close185550.041.75623--1.9250191.39
371052021.03.11 23:00close185520.040.97611--9.5550200.94
371062021.03.12 04:00sell185560.041.25292--
371072021.03.12 04:30buy185570.04108.744--
371082021.03.12 08:00buy185580.04152.002--
371092021.03.12 08:30close185530.04108.873---14.2850186.66
371102021.03.12 11:00buy185590.041.79990--
371112021.03.12 13:30close185560.041.25521---7.5050179.16
371122021.03.12 16:00buy185600.041.74138--
371132021.03.12 17:30buy185610.040.96868--
371142021.03.12 17:30buy185620.040.96868--
371152021.03.12 19:00close185580.04151.607---11.1850167.98
371162021.03.15 00:30sell185630.041.24755--
371172021.03.15 01:30close185590.041.79623---10.0050157.98
371182021.03.15 04:30close185540.041.19646--2.0250160.00
371192021.03.15 08:00buy185640.04152.056--
371202021.03.15 09:30sell185650.041.79947--
371212021.03.15 11:30buy185660.041.79921--
371222021.03.15 12:30close185630.041.24440--9.9350169.93
371232021.03.15 17:30sell185670.041.24881--
371242021.03.15 20:30buy185680.0484.5770--
371252021.03.15 20:30close185670.041.24799--2.4350172.36
371262021.03.15 21:30close185640.04151.619---12.3550160.01
371272021.03.16 00:10s/l185460.041.78917---32.4150127.60
371282021.03.16 09:30close185660.041.78999---24.7550102.85
371292021.03.16 11:30sell185690.0484.3650--
371302021.03.16 13:30close185680.0484.4390---3.7750099.08
371312021.03.16 15:30sell185700.04109.017--
371322021.03.16 16:00close185510.04129.969--10.0150109.09
371332021.03.16 16:00buy185710.04109.024--
371342021.03.16 17:00sell185720.0484.2600--
371352021.03.16 20:00close185710.04109.030--0.0250109.11
371362021.03.17 02:30sell185730.041.24409--
371372021.03.17 07:00close185690.0484.4010---1.5650107.55
371382021.03.17 07:30buy185740.041.79647--
371392021.03.17 09:00sell185750.0484.3630--
371402021.03.17 16:30close185600.041.73473---20.6550086.90
371412021.03.17 19:30close185700.04109.323---12.5150074.39
371422021.03.17 21:00s/l185740.041.79554---2.6850071.71
371432021.03.17 21:30close185610.040.96599---8.6250063.09
371442021.03.17 21:30close185620.040.96599---8.6250054.47
371452021.03.17 21:30close185650.041.79312--16.1050070.57
371462021.03.17 21:30buy185760.041.79312--
371472021.03.17 22:00sell185770.040.96758--
371482021.03.17 22:00close185730.041.24180--7.1850077.75
371492021.03.17 22:00close185570.04108.848--5.4150083.16
371502021.03.17 22:00sell185780.04108.848--
371512021.03.17 22:30buy185790.0484.9420--
371522021.03.17 23:00close185720.0484.9850---20.7150062.45
371532021.03.17 23:30close185750.0484.9820---17.4150045.04
371542021.03.17 23:30buy185800.0484.9820--
371552021.03.18 03:00buy185810.041.19842--
371562021.03.18 03:30buy185820.04130.542--
371572021.03.18 05:30sell185830.041.78190--
371582021.03.18 11:00buy185840.04109.222--
371592021.03.18 15:00sell185850.041.73308--
371602021.03.18 16:30close185780.04109.228---17.4550027.59
371612021.03.18 18:00close185820.04129.994---15.4350012.16
371622021.03.18 20:30sell185860.041.24713--
371632021.03.18 22:00sell185870.041.74244--
371642021.03.18 22:30sell185880.04108.835--
371652021.03.18 22:47s/l185830.041.79590---37.4049974.76
371662021.03.19 03:00close185800.0484.4500---13.9349960.83
371672021.03.19 04:30close185770.040.96630--3.6149964.44
371682021.03.19 04:30sell185890.0484.2830--
371692021.03.19 05:00buy185900.041.79703--
371702021.03.19 05:00close185850.041.73806---15.5049948.94
371712021.03.19 06:00sell185910.0484.2650--
371722021.03.19 08:00close185810.041.19186---26.7349922.21
371732021.03.19 09:30close185790.0484.3260---16.2749905.94
371742021.03.19 10:00close185840.04108.785---15.6749890.27
371752021.03.19 13:00sell185920.041.79630--
371762021.03.19 17:00sell185930.041.25286--
371772021.03.19 17:30close185920.041.78873--19.9149910.18
371782021.03.19 19:30close185930.041.25102--5.6849915.86
371792021.03.22 00:30buy185940.041.18757--
371802021.03.22 04:00close185870.041.73208--30.7349946.59
371812021.03.22 07:30close185900.041.79145---15.0749931.52
371822021.03.22 09:00sell185950.04150.748--
371832021.03.22 13:30close185940.041.19093--13.2449944.76
371842021.03.22 14:30sell185960.041.19243--
371852021.03.22 17:30sell185970.040.97053--
371862021.03.22 23:00sell185980.041.73572--
371872021.03.22 23:30close185960.041.19380---5.6849939.08
371882021.03.23 00:30sell185990.04108.837--
371892021.03.23 02:30close185950.04150.816---2.9749936.11
371902021.03.23 03:00buy186000.04129.817--
371912021.03.23 05:30close185970.040.96763--8.5649944.67
371922021.03.23 06:00sell186010.041.79465--
371932021.03.23 07:00close185990.04108.719--4.1449948.81
371942021.03.23 10:00buy186020.041.80093--
371952021.03.23 11:00sell186030.041.95961--
371962021.03.23 12:00close185980.041.73397--4.8849953.69
371972021.03.23 12:00close186030.041.95436--12.6549966.34
371982021.03.23 16:30sell186040.041.96270--
371992021.03.23 18:00close186000.04128.999---22.9449943.40
372002021.03.23 18:30close185200.04149.858--30.1049973.50
372012021.03.23 18:30sell186050.04149.858--
372022021.03.23 18:30sell186060.04149.858--
372032021.03.23 20:30buy186070.040.96063--
372042021.03.23 20:30buy186080.040.96063--
372052021.03.24 00:30close186040.041.96282---0.6349972.87
372062021.03.24 03:24s/l186060.04149.237--16.1849989.05
372072021.03.24 05:23s/l186010.041.80665---32.3749956.68
372082021.03.24 11:20s/l186020.041.80072---0.8049955.88
372092021.03.24 13:30buy186090.04108.758--
372102021.03.24 16:30close185880.04108.905---7.2049948.68
372112021.03.24 17:30buy186100.041.72198--
372122021.03.24 23:00buy186110.04108.699--
372132021.03.25 01:30close186110.04108.746--3.3249952.00
372142021.03.25 04:00sell186120.041.18175--
372152021.03.25 04:30sell186130.04128.693--
372162021.03.25 10:00close186130.04128.766---2.2349949.77
372172021.03.25 18:30close185760.041.81188--49.1849998.95
372182021.03.25 18:30buy186140.041.81228--
372192021.03.25 19:00sell186150.041.73069--
372202021.03.25 20:00close186100.041.73274--32.0850031.03
372212021.03.25 22:00close186080.040.95641---13.3650017.67
372222021.03.25 23:00close186050.04149.914---5.2750012.40
372232021.03.25 23:00buy186160.04149.914--
372242021.03.26 01:00buy186170.041.26078--
372252021.03.26 04:30sell186180.04128.681--
372262021.03.26 04:30sell186190.041.17813--
372272021.03.26 05:00buy186200.0483.0880--
372282021.03.26 07:00close186070.040.95798---8.6950003.71
372292021.03.26 07:30close185910.0483.1980--26.9650030.67
372302021.03.26 07:30close186120.041.17799--14.9550045.62
372312021.03.26 08:30close185890.0483.2210--26.8250072.44
372322021.03.26 08:30close186150.041.73236---5.4850066.96
372332021.03.26 09:00buy186210.0483.3220--
372342021.03.26 10:00sell186220.04128.745--
372352021.03.26 11:00close186220.04128.878---3.8950063.07
372362021.03.26 13:00close186140.041.81016---5.8850057.19
372372021.03.26 15:00close186190.041.17754--2.1650059.35
372382021.03.26 15:00close186170.041.25848---7.5150051.84
372392021.03.26 18:30close186180.04129.344---18.6350033.21
372402021.03.26 21:00sell186230.041.73778--
372412021.03.26 22:00buy186240.04151.220--
372422021.03.29 00:06buy186250.041.80299--
372432021.03.29 05:30sell186260.040.96250--
372442021.03.29 11:30close186250.041.81028--19.1750052.38
372452021.03.29 11:30close186240.04151.576--10.2950062.67
372462021.03.29 20:00buy186270.041.80333--
372472021.03.30 02:30buy186280.041.73358--
372482021.03.30 13:00close186230.041.73211--16.5350079.20
372492021.03.30 13:30close186260.040.96080--4.9350084.13
372502021.03.30 13:42t/p186090.04110.358--61.3650145.49
372512021.03.30 16:00close186280.041.73496--3.9850149.47
372522021.03.30 17:00buy186290.04151.445--
372532021.03.30 22:00close186290.04151.421---0.8750148.60
372542021.03.31 01:30buy186300.041.80851--
372552021.03.31 02:00sell186310.041.17178--
372562021.03.31 05:30close186310.041.17120--2.1250150.72
372572021.03.31 10:30sell186320.041.17362--
372582021.03.31 11:30buy186330.04152.311--
372592021.03.31 13:00sell186340.041.73619--
372602021.03.31 17:00close186340.041.73312--9.1050159.82
372612021.03.31 17:30close185860.041.25506---27.6350132.19
372622021.03.31 17:30buy186350.041.25506--
372632021.03.31 19:30sell186360.041.73606--
372642021.03.31 21:00close186330.04152.696--10.5050142.69
372652021.03.31 22:00close186360.041.73209--11.8250154.51
372662021.03.31 23:30buy186370.040.95438--
372672021.04.01 05:30buy186380.04110.685--
372682021.04.01 06:00sell186390.0483.7500--
372692021.04.01 08:00buy186400.040.95021--
372702021.04.01 08:00close186200.0483.5080--13.0750167.58
372712021.04.01 08:00close186210.0483.5080--6.5650174.14
372722021.04.01 08:00close186270.041.82482--56.6650230.80
372732021.04.01 08:30sell186410.0483.5030--
372742021.04.01 08:30buy186420.04152.389--
372752021.04.01 09:00sell186430.041.25986--
372762021.04.01 11:00close186420.04152.582--5.1650235.96
372772021.04.01 11:00close186430.041.25751--7.2850243.24
372782021.04.01 12:36s/l186300.041.81977--29.5850272.82
372792021.04.01 17:30buy186440.0484.1600--
372802021.04.01 20:30close186390.0484.2130---13.0750259.75
372812021.04.01 20:30close186410.0484.2130---19.9450239.81
372822021.04.01 20:30buy186450.0484.2130--
372832021.04.01 21:30close186370.040.95564--3.3350243.14
372842021.04.02 03:30close186400.040.95669--19.3350262.47
372852021.04.02 03:30buy186460.041.81364--
372862021.04.02 08:30sell186470.04110.546--
372872021.04.02 09:30sell186480.041.25446--
372882021.04.02 12:00sell186490.0484.0340--
372892021.04.02 14:00close186480.041.25577---4.3750258.10
372902021.04.02 22:30sell186500.041.17640--
372912021.04.05 09:00close186500.041.17509--5.1550263.25
372922021.04.05 11:00buy186510.041.81759--
372932021.04.05 16:00buy186520.04130.150--
372942021.04.05 17:00close186380.04110.258---14.5050248.75
372952021.04.05 17:30close186520.04129.934---6.2050242.55
372962021.04.05 18:00buy186530.04110.143--
372972021.04.05 21:00close186320.041.18142---30.8650211.69
372982021.04.05 21:30buy186540.04130.151--
372992021.04.05 21:30close186530.04110.175--0.9650212.65
373002021.04.05 22:00buy186550.041.18125--
373012021.04.05 23:30sell186560.041.25237--
373022021.04.06 02:00close186550.041.18143--0.2350212.88
373032021.04.06 03:00sell186570.041.18168--
373042021.04.06 06:00sell186580.04110.345--
373052021.04.06 11:00buy186590.04153.118--
373062021.04.06 13:00close186510.041.81668---2.6750210.21
373072021.04.06 15:30close186440.0484.0920---1.2950208.92
373082021.04.06 15:30close186450.0484.0920---2.7650206.16
373092021.04.06 16:00sell186600.0483.9290--
373102021.04.06 16:00buy186610.041.73874--
373112021.04.06 16:30close186540.04129.908---6.5850199.58
373122021.04.06 16:30close186580.04109.801--19.6250219.20
373132021.04.06 17:00close186560.041.25501---8.8150210.39
373142021.04.06 19:00close186590.04152.097---28.5850181.81
373152021.04.06 22:00sell186620.040.96386--
373162021.04.06 22:00sell186630.040.96386--
373172021.04.06 22:00buy186640.04130.434--
373182021.04.06 23:30close186610.041.73836---1.3550180.46
373192021.04.07 01:00sell186650.04151.748--
373202021.04.07 02:00close186570.041.18729---22.5350157.93
373212021.04.07 03:00buy186660.041.18752--
373222021.04.07 03:00close186160.04151.844--59.9950217.92
373232021.04.07 03:00sell186670.04151.844--
373242021.04.07 09:34s/l186460.041.80164---32.2250185.70
373252021.04.07 14:30close186660.041.18919--6.4850192.18
373262021.04.07 17:00buy186680.041.73452--
373272021.04.07 17:00close186650.04150.928--22.5950214.77
373282021.04.07 23:00close186620.040.96034--10.4450225.21
373292021.04.08 00:00sell186690.04150.881--
373302021.04.08 00:05close186630.040.95945--13.0850238.29
373312021.04.08 04:30close186640.04130.232---4.3550233.94
373322021.04.08 05:00close186680.041.73412---1.7250232.22
373332021.04.08 12:30close186690.04150.474--11.1150243.33
373342021.04.08 21:00buy186700.041.72692--
373352021.04.08 22:30sell186710.04150.156--
373362021.04.09 06:30close186710.04150.152---0.9750242.36
373372021.04.09 10:00sell186720.04109.439--
373382021.04.09 15:00close186470.04109.728--21.8650264.22
373392021.04.09 16:30sell186730.041.80114--
373402021.04.09 21:00buy186740.041.80016--
373412021.04.09 21:00close186720.04109.636---7.3950256.83
373422021.04.12 01:00buy186750.041.18971--
373432021.04.12 01:30sell186760.041.25314--
373442021.04.12 05:30buy186770.040.95383--
373452021.04.12 10:30close186760.041.25669---11.5050245.33
373462021.04.12 11:30sell186780.04109.420--
373472021.04.12 13:30buy186790.041.25462--
373482021.04.12 16:30close186790.041.25525--1.8150247.14
373492021.04.12 21:30sell186800.041.72553--
373502021.04.12 23:00close186490.0483.3940--14.7450261.88
373512021.04.13 01:30close186770.040.95774--11.5550273.43
373522021.04.13 02:00sell186810.0483.3940--
373532021.04.13 07:00close186780.04109.727---12.5050260.93
373542021.04.13 07:00buy186820.04109.727--
373552021.04.13 08:30close186700.041.72782--2.2250263.15
373562021.04.13 11:00sell186830.04109.324--
373572021.04.13 12:30close186820.04109.283---16.4550246.70
373582021.04.13 15:50s/l186740.041.80257--6.1150252.81
373592021.04.13 16:30close186800.041.72612---2.2050250.61
373602021.04.13 18:00buy186840.041.80055--
373612021.04.13 22:30sell186850.04150.017--
373622021.04.14 05:30close186750.041.19589--23.9450274.55
373632021.04.14 06:30sell186860.041.19612--
373642021.04.14 08:00buy186870.0483.5170--
373652021.04.14 09:30sell186880.041.72903--
373662021.04.14 10:00sell186890.040.96316--
373672021.04.14 10:00sell186900.040.96316--
373682021.04.14 10:00close186810.0483.6700---8.2350266.32
373692021.04.14 10:30close186600.0483.7250--2.6250268.94
373702021.04.14 10:30buy186910.0483.7250--
373712021.04.14 14:00close186850.04149.889--2.4850271.42
373722021.04.14 15:00close186880.041.72751--4.4050275.82
373732021.04.14 17:19s/l186840.041.78855---32.1450243.68
373742021.04.14 18:00close186730.041.78533--40.9550284.63
373752021.04.15 20:00sell186920.041.72882--
373762021.04.16 04:00close186350.041.25554--0.7050285.33
373772021.04.16 05:30close186920.041.72763--3.1950288.52
373782021.04.16 09:30buy186930.041.25273--
373792021.04.16 10:00close186900.040.96838---16.0850272.44
373802021.04.16 11:00buy186940.04130.554--
373812021.04.16 15:30close186930.041.25046---7.4650264.98
373822021.04.16 16:00sell186950.041.78194--
373832021.04.16 18:00close186890.040.96715---12.3550252.63
373842021.04.16 19:30sell186960.041.72780--
373852021.04.16 23:00buy186970.04150.585--
373862021.04.19 03:00sell186980.0483.8600--
373872021.04.19 03:00close186670.04150.256--33.3950286.02
373882021.04.19 03:00buy186990.04150.256--
373892021.04.19 03:30buy187000.041.19696--
373902021.04.19 04:00close186910.0483.8530--4.6950290.71
373912021.04.19 04:00close186940.04130.018---14.7350275.98
373922021.04.19 04:30close186870.0483.8140--9.3850285.36
373932021.04.19 04:30sell187010.0483.8140--
373942021.04.19 05:00sell187020.04129.768--
373952021.04.19 07:00close187000.041.19561---5.6050279.76
373962021.04.19 08:00close186970.04150.506---1.8050277.96
373972021.04.19 14:30sell187030.041.73696--
373982021.04.19 15:00close186860.041.20389---30.7450247.22
373992021.04.19 15:14s/l186950.041.79394---32.3750214.85
374002021.04.19 15:59s/l186960.041.74380---48.8750165.98
374012021.04.19 16:00buy187040.041.20416--
374022021.04.19 22:00buy187050.04151.258--
374032021.04.19 23:30sell187060.04108.166--
374042021.04.20 02:00buy187070.041.25267--
374052021.04.20 04:00close187020.04130.254---14.2550151.73
374062021.04.20 06:00buy187080.0484.3420--
374072021.04.20 06:30close187010.0484.3390---15.1550136.58
374082021.04.20 07:00buy187090.0484.3600--
374092021.04.20 08:30close186980.0484.3740---14.8550121.73
374102021.04.20 09:30close187070.041.24974---9.5850112.15
374112021.04.20 10:00buy187100.04130.913--
374122021.04.20 10:00close187050.04151.873--17.4850129.63
374132021.04.20 16:00buy187110.04151.400--
374142021.04.20 18:30sell187120.0483.6660--
374152021.04.20 18:30close187060.04108.147---0.6150129.02
374162021.04.20 19:00sell187130.041.80237--
374172021.04.20 19:30close187100.04130.090---23.0750105.95
374182021.04.20 20:07s/l187030.041.75696---60.9850044.97
374192021.04.20 20:30close187080.0483.5200---23.0550021.92
374202021.04.20 20:30close187090.0483.5200---23.5549998.37
374212021.04.20 20:30sell187140.0483.5200--
374222021.04.20 23:00close187110.04150.608---22.2249976.15
374232021.04.21 01:30sell187150.04130.102--
374242021.04.21 02:30buy187160.041.26149--
374252021.04.21 05:30close187150.04129.940--4.3049980.45
374262021.04.21 08:00close186990.04150.419--5.5249985.97
374272021.04.21 08:00sell187170.04150.419--
374282021.04.21 13:00close187160.041.25940---6.8449979.13
374292021.04.21 13:30sell187180.04129.720--
374302021.04.21 16:00buy187190.04150.338--
374312021.04.21 17:30buy187200.040.96788--
374322021.04.21 19:30buy187210.041.74043--
374332021.04.22 00:00sell187220.041.24967--
374342021.04.22 03:30close187180.04130.105---12.5149966.62
374352021.04.22 04:30sell187230.041.79703--
374362021.04.22 04:30close187190.04150.593--8.6749975.29
374372021.04.22 07:30sell187240.04129.936--
374382021.04.22 07:30close187210.041.74250--5.7549981.04
374392021.04.22 10:00close187220.041.24805--4.9949986.03
374402021.04.22 13:00close187240.04130.153---6.2349979.80
374412021.04.22 16:00buy187250.041.73317--
374422021.04.22 17:30sell187260.04129.773--
374432021.04.22 20:00buy187270.040.96432--
374442021.04.22 20:00buy187280.04108.217--
374452021.04.22 21:00close187040.041.20083---14.9749964.83
374462021.04.22 21:08s/l187230.041.79741---1.2149963.62
374472021.04.22 23:30close187280.04107.990---8.6149955.01
374482021.04.23 01:30sell187290.04149.385--
374492021.04.23 13:30close187290.04149.775---11.0449943.97
374502021.04.23 15:04t/p186830.04107.724--45.9149989.88
374512021.04.23 15:30close187270.040.96648--6.2549996.13
374522021.04.23 17:30close187260.04130.247---13.9149982.22
374532021.04.23 18:00sell187300.041.79103--
374542021.04.23 20:00close187200.040.96778---0.8849981.34
374552021.04.23 22:00sell187310.04107.930--
374562021.04.23 23:30buy187320.04107.901--
374572021.04.26 01:00close187120.0483.6320---1.4049979.94
374582021.04.26 01:30close187140.0483.6460---5.8449974.10
374592021.04.26 02:00buy187330.041.20934--
374602021.04.26 06:30close187300.041.78805--7.4349981.53
374612021.04.26 10:00close187320.04107.836---2.0149979.52
374622021.04.26 12:30close187170.04149.967--7.9649987.48
374632021.04.26 12:30buy187340.04149.967--
374642021.04.26 15:30close187310.04108.069---6.4549981.03
374652021.04.26 16:00buy187350.04130.577--
374662021.04.26 16:00close187130.041.78036--56.5650037.59
374672021.04.27 00:30buy187360.04108.127--
374682021.04.27 05:00sell187370.041.24028--
374692021.04.27 12:00close187360.04108.353--8.1450045.73
374702021.04.27 13:00sell187380.041.78697--
374712021.04.27 14:00close187370.041.23986--1.1550046.88
374722021.04.28 01:30buy187390.04151.152--
374732021.04.28 05:00buy187400.040.96027--
374742021.04.28 09:00buy187410.04131.450--
374752021.04.28 10:30close187410.04131.531--2.0550048.93
374762021.04.28 18:30close187390.04151.408--6.9250055.85
374772021.04.29 03:00sell187420.041.78866--
374782021.04.29 12:00buy187430.04108.992--
374792021.04.29 13:00sell187440.04109.017--
374802021.04.29 14:30close187330.041.21312--13.4750069.32
374812021.04.29 14:47s/l187250.041.71317---61.5050007.82
374822021.04.29 17:30s/l187380.041.79897---33.2349974.59
374832021.04.29 18:00buy187450.041.71468--
374842021.04.29 19:00buy187460.040.95408--
374852021.04.29 19:30close187440.04108.866--5.3549979.94
374862021.04.30 01:00close187420.041.79464---16.3849963.56
374872021.04.30 10:00close187350.04131.757--34.8049998.36
374882021.04.30 12:30sell187470.041.79051--
374892021.04.30 13:30close187340.04151.510--46.2450044.60
374902021.04.30 13:30sell187480.04151.510--
374912021.04.30 16:00buy187490.041.78923--
374922021.04.30 18:30sell187500.0484.2220--
374932021.04.30 23:00sell187510.041.20230--
374942021.05.03 00:00buy187520.04109.298--
374952021.05.03 03:30buy187530.04131.611--
374962021.05.03 04:00close187530.04131.588---0.8450043.76
374972021.05.03 06:30buy187540.04131.718--
374982021.05.03 06:30close187520.04109.544--8.7850052.54
374992021.05.03 11:00close187500.0484.7110---14.1550038.39
375002021.05.03 11:07s/l187470.041.79374---9.0750029.32
375012021.05.03 15:30close187400.040.95153---27.1450002.18
375022021.05.03 15:30sell187550.0484.6770--
375032021.05.03 16:00close187510.041.20443---8.6149993.57
375042021.05.03 16:30buy187560.04151.740--
375052021.05.03 17:00buy187570.04131.623--
375062021.05.03 17:30sell187580.04108.932--
375072021.05.03 19:00close187480.04151.784---8.7049984.87
375082021.05.03 19:00buy187590.04151.784--
375092021.05.03 20:30close187540.04131.526---5.5449979.33
375102021.05.03 21:00close187570.04131.576---1.5149977.82
375112021.05.03 22:00close187460.040.95321---3.0249974.80
375122021.05.03 22:00buy187600.0484.7560--
375132021.05.03 22:00sell187610.041.70765--
375142021.05.03 23:30close187550.0484.7050---0.9849973.82
375152021.05.04 02:30buy187620.041.20588--
375162021.05.04 03:30sell187630.0484.5720--
375172021.05.04 05:00sell187640.041.22926--
375182021.05.04 05:30sell187650.04109.241--
375192021.05.04 07:00close187560.04151.629---2.7049971.12
375202021.05.04 07:30close187640.041.22957---1.2149969.91
375212021.05.04 10:30close187580.04109.474---21.1149948.80
375222021.05.04 11:30sell187660.041.79659--
375232021.05.04 12:30close187450.041.70881---18.2949930.51
375242021.05.04 14:00sell187670.0484.4750--
375252021.05.04 14:00close187620.041.20112---19.2449911.27
375262021.05.04 15:30close187600.0484.0770---18.8049892.47
375272021.05.04 16:30close187610.041.70554--5.9749898.44
375282021.05.04 19:00close187490.041.80425--39.6249938.06
375292021.05.05 06:00close187650.04109.259---1.9749936.09
375302021.05.05 08:00buy187680.0484.5550--
375312021.05.05 09:30buy187690.04152.057--
375322021.05.05 10:00sell187700.041.22993--
375332021.05.05 12:30close187700.041.22846--4.5949940.68
375342021.05.05 15:00close187670.0484.5980---3.9849936.70
375352021.05.05 17:30close187630.0484.5740---0.6249936.08
375362021.05.06 03:00close187690.04151.904---2.6749933.41
375372021.05.06 11:30sell187710.041.20325--
375382021.05.06 12:00sell187720.04109.224--
375392021.05.06 17:30buy187730.041.69379--
375402021.05.06 18:30close187660.041.78578--27.3849960.79
375412021.05.06 21:30close187430.04109.031--5.4049966.19
375422021.05.07 10:00sell187740.041.21739--
375432021.05.07 15:30close187710.041.20645---12.8949953.30
375442021.05.07 16:00sell187750.040.95185--
375452021.05.07 17:30buy187760.04131.823--
375462021.05.07 18:30close187740.041.21449--9.3549962.65
375472021.05.10 02:00sell187770.041.70128--
375482021.05.10 09:30close187730.041.70198--24.4049987.05
375492021.05.10 15:30sell187780.041.71192--
375502021.05.10 20:00close187750.040.95071--3.2349990.28
375512021.05.10 23:30close187770.041.70839---21.7349968.55
375522021.05.11 00:00buy187790.040.94738--
375532021.05.11 00:30buy187800.04132.036--
375542021.05.11 02:00close187800.04132.090--1.3049969.85
375552021.05.11 13:00close187790.040.94977--7.0449976.89
375562021.05.11 15:30close187760.04132.061--7.1449984.03
375572021.05.11 16:30buy187810.04108.493--
375582021.05.11 17:00buy187820.04132.149--
375592021.05.11 18:00close187820.04131.949---5.7649978.27
375602021.05.11 18:30close187680.0485.1380--17.5949995.86
375612021.05.11 18:30buy187830.04132.042--
375622021.05.11 21:00close187810.04108.613--4.2250000.08
375632021.05.11 22:00close187830.04132.031---0.5049999.58
375642021.05.11 23:30sell187840.04108.645--
375652021.05.12 02:00sell187850.041.21469--
375662021.05.12 08:00buy187860.040.94447--
375672021.05.12 10:00close187840.04108.798---6.9449992.64
375682021.05.12 14:00close187850.041.21273--7.6450000.28
375692021.05.12 15:00buy187870.041.21198--
375702021.05.12 15:30buy187880.04108.779--
375712021.05.12 16:00close187720.04109.014--3.0850003.36
375722021.05.12 16:30buy187890.040.93970--
375732021.05.12 17:00close187780.041.70454--21.7150025.07
375742021.05.12 19:30sell187900.04109.550--
375752021.05.12 21:30buy187910.04132.394--
375762021.05.12 21:30close187870.041.20805---15.9250009.15
375772021.05.12 22:30close187900.04109.598---1.9550007.20
375782021.05.12 23:00buy187920.04154.090--
375792021.05.12 23:00sell187930.041.21303--
375802021.05.13 16:00close187920.04153.760---7.5949999.61
375812021.05.13 20:30sell187940.040.94107--
375822021.05.13 21:00close187940.040.94046--1.6550001.26
375832021.05.13 21:30buy187950.041.81588--
375842021.05.14 03:30buy187960.041.20734--
375852021.05.14 04:30close187860.040.94060---12.3049988.96
375862021.05.14 09:00close187890.040.94133--4.3649993.32
375872021.05.14 10:00buy187970.04109.401--
375882021.05.14 14:30close187970.04109.370---1.3349991.99
375892021.05.14 16:00close187930.041.21039--7.7349999.72
375902021.05.14 17:00close187960.041.21412--26.9250026.64
375912021.05.14 17:30buy187980.0485.0400--
375922021.05.14 19:00buy187990.0485.0720--
375932021.05.14 20:30sell188000.041.70762--
375942021.05.14 23:00buy188010.04132.791--
375952021.05.17 00:02close188000.041.70787---1.1850025.46
375962021.05.17 01:00buy188020.04154.039--
375972021.05.17 02:30close188010.04132.886--2.8150028.27
375982021.05.17 04:00sell188030.04109.432--
375992021.05.17 05:00sell188040.041.21284--
376002021.05.17 09:00close188040.041.21278--0.0050028.27
376012021.05.17 13:00buy188050.041.81786--
376022021.05.17 13:30close187990.0484.6170---12.5850015.69
376032021.05.17 13:30close187880.04109.083--13.9350029.62
376042021.05.17 16:00close187980.0484.5490---13.5850016.04
376052021.05.17 18:00buy188060.0484.8080--
376062021.05.17 18:00close188020.04154.142--2.6650018.70
376072021.05.18 00:30buy188070.041.21539--
376082021.05.18 02:00sell188080.041.20698--
376092021.05.18 03:30buy188090.0484.9660--
376102021.05.18 04:00close188070.041.21565--0.8450019.54
376112021.05.18 04:30close188080.041.20517--5.8150025.35
376122021.05.18 05:00sell188100.041.21664--
376132021.05.18 08:30close188100.041.21677---0.7250024.63
376142021.05.18 10:00buy188110.04154.730--
376152021.05.18 20:30close188050.041.81986--5.0750029.70
376162021.05.19 10:00close188090.0484.8110---4.2450025.46
376172021.05.19 10:30sell188120.0484.6990--
376182021.05.19 10:30close187950.041.82708--29.3750054.83
376192021.05.19 11:00sell188130.0484.6820--
376202021.05.19 12:00close188060.0484.5760---6.1250048.71
376212021.05.19 17:00sell188140.041.22286--
376222021.05.19 18:00close187910.04132.665--9.9050058.61
376232021.05.19 20:30buy188150.04133.023--
376242021.05.19 20:30close188110.04154.188---14.6750043.94
376252021.05.19 21:00close188150.04132.960---1.9550041.99
376262021.05.19 21:00close188140.041.22094--7.4850049.47
376272021.05.19 21:30buy188160.04109.187--
376282021.05.19 22:00buy188170.041.21723--
376292021.05.19 22:00sell188180.041.21354--
376302021.05.19 23:00sell188190.04109.208--
376312021.05.20 01:30close188170.041.21739---0.4350049.04
376322021.05.20 02:30sell188200.041.21756--
376332021.05.20 08:00buy188210.041.82200--
376342021.05.20 08:30buy188220.041.70988--
376352021.05.20 09:00close188030.04109.158--4.3050053.34
376362021.05.20 10:30close188190.04109.048--2.3450055.68
376372021.05.20 11:00sell188230.04108.977--
376382021.05.20 17:30close188180.041.20681--21.5250077.20
376392021.05.20 21:30close188220.041.71090--2.8950080.09
376402021.05.21 00:00sell188240.041.20565--
376412021.05.21 00:30close188160.04108.758---13.6050066.49
376422021.05.21 02:30close188200.041.22279---21.0150045.48
376432021.05.21 05:30close188130.0484.4280--5.4450050.92
376442021.05.21 08:30close188240.041.20719---5.3050045.62
376452021.05.21 10:30buy188250.041.83186--
376462021.05.21 17:30sell188260.0484.2650--
376472021.05.21 18:00buy188270.040.93249--
376482021.05.24 07:30close188250.041.83094---2.7050042.92
376492021.05.24 09:00buy188280.04108.807--
376502021.05.24 11:00close187590.04154.080--76.1050119.02
376512021.05.24 11:00sell188290.04154.080--
376522021.05.24 18:00close188270.040.93522--7.9750126.99
376532021.05.24 19:30buy188300.04132.836--
376542021.05.25 02:00close188300.04132.925--2.6550129.64
376552021.05.25 02:30close188280.04108.830--1.2550130.89
376562021.05.25 09:30close188120.0484.4510--4.5550135.44
376572021.05.25 10:00buy188310.0484.4770--
376582021.05.25 10:00buy188320.0484.4770--
376592021.05.25 11:00close188260.0484.4460---5.9450129.50
376602021.05.25 13:00buy188330.04133.362--
376612021.05.25 15:30close188290.04154.232---5.3050124.20
376622021.05.25 15:30buy188340.04154.232--
376632021.05.25 16:00buy188350.04108.992--
376642021.05.25 16:30close188230.04109.048---6.1350118.07
376652021.05.25 21:00buy188360.04133.247--
376662021.05.25 21:30sell188370.04108.710--
376672021.05.26 01:00close188360.04133.233---0.2250117.85
376682021.05.26 03:00sell188380.04153.857--
376692021.05.26 06:30close188340.04154.064---4.2850113.57
376702021.05.26 06:30sell188390.04154.064--
376712021.05.26 08:30buy188400.041.93693--
376722021.05.26 08:30buy188410.041.93693--
376732021.05.26 10:30close188380.04153.946---2.6750110.90
376742021.05.26 12:00close188400.041.93992--7.1250118.02
376752021.05.26 12:00close188410.041.93992--7.1250125.14
376762021.05.26 16:30close188370.04109.037---13.3150111.83
376772021.05.26 18:30close188330.04133.135---6.1450105.69
376782021.05.27 02:00buy188420.041.82454--
376792021.05.27 14:30close188210.041.82935--19.0050124.69
376802021.05.27 16:49s/l188390.04155.264---36.2050088.49
376812021.05.27 17:00buy188430.04133.545--
376822021.05.27 19:30sell188440.04109.901--
376832021.05.27 22:30close188440.04109.796--3.6350092.12
376842021.05.27 23:00buy188450.04155.954--
376852021.05.28 02:00buy188460.04133.954--
376862021.05.28 02:00sell188470.041.20678--
376872021.05.28 04:00buy188480.04156.009--
376882021.05.28 08:00close188470.041.20812---4.6450087.48
376892021.05.28 12:00close188460.04133.981--0.5550088.03
376902021.05.28 13:00close188450.04155.861---2.1950085.84
376912021.05.28 16:30buy188490.040.93041--
376922021.05.28 21:00buy188500.04109.801--
376932021.05.28 23:00buy188510.041.21941--
376942021.05.28 23:30close188500.04109.845--1.4050087.24
376952021.05.31 00:30close188320.0484.6450--6.0650093.30
376962021.05.31 00:30buy188520.04133.894--
376972021.05.31 02:00close188520.04133.966--1.8050095.10
376982021.05.31 06:00close188310.0484.7370--8.6150103.71
376992021.05.31 06:00buy188530.0484.7620--
377002021.05.31 09:30close188420.041.83607--30.3450134.05
377012021.05.31 10:00buy188540.0484.8410--
377022021.05.31 10:30buy188550.041.83400--
377032021.05.31 12:00close188490.040.93374--9.7950143.84
377042021.05.31 18:00close188350.04109.394--18.0750161.91
377052021.05.31 23:30sell188560.04109.545--
377062021.06.01 00:00close188530.0484.6890---1.9650159.95
377072021.06.01 00:00buy188570.041.22258--
377082021.06.01 03:00sell188580.041.20606--
377092021.06.01 03:30close188560.04109.453--2.0550162.00
377102021.06.01 05:30close188580.041.20498--3.3950165.39
377112021.06.01 10:30close188570.041.22343--3.2050168.59
377122021.06.01 16:30sell188590.04109.493--
377132021.06.01 22:00buy188600.04133.827--
377142021.06.01 23:00sell188610.041.20712--
377152021.06.02 00:00close188430.04133.707--5.7750174.36
377162021.06.02 00:27s/l188480.04154.809---31.7750142.59
377172021.06.02 01:30close188610.041.20740---1.3350141.26
377182021.06.02 02:30close188600.04133.745---2.1150139.15
377192021.06.02 03:30buy188620.04133.925--
377202021.06.02 03:30close188510.041.22235--10.6950149.84
377212021.06.02 03:30sell188630.04155.125--
377222021.06.02 04:30s/l188550.041.82200---32.1750117.67
377232021.06.02 05:30sell188640.04109.615--
377242021.06.02 09:00buy188650.041.22163--
377252021.06.02 13:00close188620.04133.704---6.3450111.33
377262021.06.02 17:00close188640.04109.674---2.3550108.98
377272021.06.02 19:30close188630.04155.304---5.1850103.80
377282021.06.02 19:30buy188660.04155.304--
377292021.06.02 20:00buy188670.04109.638--
377302021.06.03 05:00buy188680.041.83047--
377312021.06.03 05:00sell188690.04109.650--
377322021.06.03 09:00buy188700.041.21976--
377332021.06.03 09:30close188590.04109.819---16.5050087.30
377342021.06.03 10:00sell188710.0484.7800--
377352021.06.03 11:30close188540.0484.8590--1.6350088.93
377362021.06.03 13:00close188700.041.21917---2.5650086.37
377372021.06.03 13:30sell188720.0484.8270--
377382021.06.03 13:30close188690.04109.709---2.3550084.02
377392021.06.03 17:30buy188730.040.92831--
377402021.06.03 18:30sell188740.04110.232--
377412021.06.03 19:00buy188750.040.92743--
377422021.06.03 21:00close188650.041.21235---38.1950045.83
377432021.06.03 22:00sell188760.041.21254--
377442021.06.03 22:00buy188770.041.70668--
377452021.06.03 22:00close188740.04110.324---3.5450042.29
377462021.06.04 00:31buy188780.04110.306--
377472021.06.04 03:00close188770.041.70832--4.6750046.96
377482021.06.04 15:44s/l188680.041.83882--21.9350068.89
377492021.06.04 16:00close188730.040.93261--12.7350081.62
377502021.06.04 16:00sell188790.040.93261--
377512021.06.04 16:00close188750.040.93261--15.4050097.02
377522021.06.04 16:00sell188800.04109.758--
377532021.06.04 16:30buy188810.041.83646--
377542021.06.04 16:30close188670.04109.622--1.6050098.62
377552021.06.04 20:30close188760.041.21639---15.4950083.13
377562021.06.04 21:30close188780.04109.512---29.2050053.93
377572021.06.04 23:30close188720.0484.8400---0.9250053.01
377582021.06.07 02:00sell188820.041.20776--
377592021.06.07 05:00close188710.0484.7460--0.0350053.04
377602021.06.07 09:41s/l188810.041.82446---32.1350020.91
377612021.06.07 10:00buy188830.041.70810--
377622021.06.07 12:30close188820.041.20944---5.7650015.15
377632021.06.07 15:30sell188840.040.93757--
377642021.06.07 23:00buy188850.041.21957--
377652021.06.08 01:00sell188860.041.20835--
377662021.06.08 01:30buy188870.04154.940--
377672021.06.08 04:00close188860.041.20828--0.0350015.18
377682021.06.08 05:00sell188880.04109.395--
377692021.06.08 13:30close188840.040.93555--5.9050021.08
377702021.06.08 14:00close188850.041.21775---7.7750013.31
377712021.06.08 15:00buy188890.041.82567--
377722021.06.08 19:00close188830.041.71169--10.5750023.88
377732021.06.08 19:30close188870.04154.883---1.7850022.10
377742021.06.08 20:30buy188900.04109.522--
377752021.06.08 21:00close188900.04109.489---1.4150020.69
377762021.06.08 21:30sell188910.04154.944--
377772021.06.08 22:00buy188920.04109.509--
377782021.06.08 22:30close188920.04109.496---0.6750020.02
377792021.06.09 01:00close188910.04154.920---0.4150019.61
377802021.06.09 03:00sell188930.0484.6940--
377812021.06.09 04:00close188880.04109.462---3.7650015.85
377822021.06.09 10:30close188930.0484.8510---4.5750011.28
377832021.06.09 10:30buy188940.0484.8510--
377842021.06.09 14:00close188790.040.93606---10.7150000.57
377852021.06.09 15:56s/l188890.041.82489---2.3249998.25
377862021.06.09 16:00buy188950.041.82474--
377872021.06.09 18:00buy188960.04109.610--
377882021.06.09 18:30close188800.04109.628--1.2149999.46
377892021.06.09 19:00sell188970.0484.7350--
377902021.06.10 02:00sell188980.04154.703--
377912021.06.10 03:30close188940.0484.6830---4.0749995.39
377922021.06.10 03:30sell188990.0484.6830--
377932021.06.10 06:00buy189000.04133.329--
377942021.06.10 09:30close188980.04154.563--3.6949999.08
377952021.06.10 09:30buy189010.041.21113--
377962021.06.10 12:30close189000.04133.242---2.6249996.46
377972021.06.10 13:30close188970.0484.8080---3.3049993.16
377982021.06.10 16:00close188990.0485.0000---9.0149984.15
377992021.06.10 16:00buy189020.0485.0000--
378002021.06.10 16:30sell189030.04155.002--
378012021.06.10 19:30close189010.041.20997---4.0349980.12
378022021.06.10 20:00close189030.04155.037---1.1849978.94
378032021.06.10 22:30sell189040.04109.328--
378042021.06.11 03:00sell189050.041.82897--
378052021.06.11 04:00buy189060.04155.083--
378062021.06.11 04:30sell189070.04133.264--
378072021.06.11 05:00buy189080.041.82884--
378082021.06.11 08:00close189060.04155.147--1.5749980.51
378092021.06.11 10:30close189070.04133.325---1.9049978.61
378102021.06.11 10:30buy189090.041.21799--
378112021.06.11 17:00sell189100.0484.6430--
378122021.06.11 17:00close189040.04109.734---16.1149962.50
378132021.06.11 18:00close189020.0484.5310---12.9649949.54
378142021.06.11 18:30sell189110.0484.4700--
378152021.06.11 18:30sell189120.04132.842--
378162021.06.11 22:00close189090.041.21027---31.0849918.46
378172021.06.11 23:00sell189130.041.21093--
378182021.06.14 02:30close189130.041.21115---0.9749917.49
378192021.06.14 03:30buy189140.041.21067--
378202021.06.14 09:00buy189150.041.21503--
378212021.06.14 10:40s/l189080.041.82843---1.3449916.15
378222021.06.14 11:30buy189160.04109.681--
378232021.06.14 15:00close189160.04109.753--2.4249918.57
378242021.06.14 17:00close189120.04133.252---12.1449906.43
378252021.06.14 17:30buy189170.0484.9260--
378262021.06.14 17:30sell189180.04109.920--
378272021.06.14 18:30close189110.0484.9110---12.8149893.62
378282021.06.14 20:30close189100.0484.8460---6.2049887.42
378292021.06.14 21:00close189150.041.21421---2.9049884.52
378302021.06.14 22:00buy189190.041.71368--
378312021.06.14 22:30close189170.0484.8770---1.5649882.96
378322021.06.14 22:30sell189200.0484.8770--
378332021.06.14 23:00buy189210.04155.295--
378342021.06.14 23:30buy189220.0484.9260--
378352021.06.15 00:30close189180.04110.079---7.0949875.87
378362021.06.15 02:00buy189230.04133.413--
378372021.06.15 03:00close189200.0484.8860---0.8149875.06
378382021.06.15 03:00buy189240.04110.058--
378392021.06.15 06:00close189230.04133.503--2.3049877.36
378402021.06.15 06:30buy189250.041.83262--
378412021.06.15 06:30close189190.041.71375---0.0949877.27
378422021.06.15 17:30close189210.04155.021---7.2349870.04
378432021.06.15 18:30sell189260.0484.6220--
378442021.06.15 19:00sell189270.0484.5290--
378452021.06.15 20:00close189220.0484.6090---8.7449861.30
378462021.06.16 01:00buy189280.041.21858--
378472021.06.16 03:30close189240.04110.090--1.5649862.86
378482021.06.16 06:30close189250.041.83029---6.4449856.42
378492021.06.16 09:00close189140.041.21298--8.4649864.88
378502021.06.16 12:30close189280.041.21883--0.6249865.50
378512021.06.16 21:30close188950.041.83588--29.0749894.57
378522021.06.16 22:00buy189290.040.93404--
378532021.06.17 01:00sell189300.04132.689--
378542021.06.17 03:00sell189310.041.19949--
378552021.06.17 04:30sell189320.041.19979--
378562021.06.17 05:00close189290.040.93722--9.1549903.72
378572021.06.17 05:00buy189330.041.22810--
378582021.06.17 11:00close189320.041.19559--16.6049920.32
378592021.06.17 11:00close189330.041.23008--6.2449926.56
378602021.06.17 13:46s/l189050.041.84097---33.8049892.76
378612021.06.17 15:49s/l188660.04154.104---23.4649869.30
378622021.06.18 00:10sell189340.04153.258--
378632021.06.18 01:00sell189350.04153.484--
378642021.06.18 06:30close189340.04153.548---8.2649861.04
378652021.06.18 09:00close188960.04110.046--22.2049883.24
378662021.06.18 15:30buy189360.040.92904--
378672021.06.18 15:30buy189370.040.92904--
378682021.06.18 16:00buy189380.041.71503--
378692021.06.18 23:00sell189390.04152.111--
378702021.06.21 00:00close189310.041.18557--55.7049938.94
378712021.06.21 02:30close189360.040.93365--13.6749952.61
378722021.06.21 02:30close189370.040.93365--13.6749966.28
378732021.06.21 05:30buy189400.041.83833--
378742021.06.21 06:30close189390.04151.613--12.7649979.04
378752021.06.21 12:00sell189410.04152.154--
378762021.06.21 12:30sell189420.04130.969--
378772021.06.21 13:00sell189430.04110.111--
378782021.06.21 15:30close189420.04130.943--0.5249979.56
378792021.06.21 16:30close189300.04131.171--40.9250020.48
378802021.06.21 16:30buy189440.041.23987--
378812021.06.21 20:00close189410.04153.462---36.5649983.92
378822021.06.21 22:30buy189450.041.84869--
378832021.06.21 23:30buy189460.04110.340--
378842021.06.22 04:30close189350.04153.357--1.5749985.49
378852021.06.22 04:30buy189470.04153.357--
378862021.06.22 08:00close189430.04110.466---14.1649971.33
378872021.06.22 12:00close189270.0482.8770--43.2250014.55
378882021.06.22 16:30sell189480.04153.844--
378892021.06.22 18:30close189260.0483.4010--31.2550045.80
378902021.06.22 18:30buy189490.0483.4010--
378912021.06.22 21:37s/l189450.041.84610---7.1350038.67
378922021.06.23 01:00close189480.04154.333---14.6750024.00
378932021.06.23 09:30close189380.041.71765--7.4250031.42
378942021.06.23 11:30sell189500.04154.889--
378952021.06.23 14:00sell189510.04111.036--
378962021.06.24 02:00close189510.04110.975---1.3350030.09
378972021.06.24 18:36s/l189500.04154.238--15.2550045.34
378982021.06.25 09:30buy189520.04154.425--
378992021.06.25 10:00sell189530.04110.769--
379002021.06.25 15:30close189460.04110.615--13.3150058.65
379012021.06.25 16:16s/l189400.041.82633---32.3650026.29
379022021.06.25 18:00buy189540.041.83042--
379032021.06.25 18:30close189520.04154.050---10.6350015.66
379042021.06.28 10:00sell189550.041.19305--
379052021.06.28 11:30sell189560.0483.9050--
379062021.06.28 11:30buy189570.041.83443--
379072021.06.28 15:00close189490.0483.8690--14.3950030.05
379082021.06.28 15:00buy189580.04110.949--
379092021.06.28 15:30sell189590.0483.8700--
379102021.06.28 16:30sell189600.041.71506--
379112021.06.28 18:30close189580.04110.526---15.5150014.54
379122021.06.28 20:00sell189610.04131.814--
379132021.06.29 00:11close189600.041.71134--10.8550025.39
379142021.06.29 01:00buy189620.041.23390--
379152021.06.29 01:30sell189630.04153.525--
379162021.06.29 02:00sell189640.04131.884--
379172021.06.29 02:00sell189650.04110.598--
379182021.06.29 04:30close189640.04131.771--2.9550028.34
379192021.06.29 05:30close189630.04153.187--9.1950037.53
379202021.06.29 06:30close189620.041.23447--1.6550039.18
379212021.06.29 10:00close189470.04153.373--4.4150043.59
379222021.06.29 10:00sell189660.04153.373--
379232021.06.29 12:30sell189670.041.71359--
379242021.06.29 14:00close189650.04110.593---0.0250043.57
379252021.06.29 22:00sell189680.04153.054--
379262021.06.30 06:30close189680.04153.021---0.1650043.41
379272021.06.30 09:00close189670.041.71634---8.7550034.66
379282021.06.30 16:43s/l189570.041.84153--18.5750053.23
379292021.06.30 18:00close189530.04110.987---11.3950041.84
379302021.06.30 19:00sell189690.04111.041--
379312021.06.30 20:30close189610.04131.694--2.0750043.91
379322021.06.30 23:00close189690.04111.095---2.1450041.77
379332021.07.01 01:30buy189700.04111.121--
379342021.07.01 02:00buy189710.041.23955--
379352021.07.01 03:00close189550.041.18574--29.5850071.35
379362021.07.01 04:00buy189720.041.18500--
379372021.07.01 04:30close189710.041.24033--2.3250073.67
379382021.07.01 05:00close189660.04153.464---6.2550067.42
379392021.07.01 05:00buy189730.04153.464--
379402021.07.01 10:00buy189740.041.84609--
379412021.07.01 11:30close189700.04111.355--8.2150075.63
379422021.07.01 12:30close189560.0483.4990--9.3050084.93
379432021.07.01 13:30close189590.0483.4960--8.4250093.35
379442021.07.01 13:30buy189750.04132.304--
379452021.07.01 14:30buy189760.0483.4970--
379462021.07.01 22:00close189440.041.24435--13.7850107.13
379472021.07.01 22:30close189720.041.18465---1.6050105.53
379482021.07.01 23:30sell189770.041.18463--
379492021.07.02 03:00buy189780.041.24424--
379502021.07.02 06:00close189760.0483.2700---6.2350099.30
379512021.07.02 06:00sell189790.04153.628--
379522021.07.02 08:30buy189800.0483.3680--
379532021.07.02 10:30close189780.041.24428---0.0750099.23
379542021.07.02 11:00close189790.04153.552--1.9150101.14
379552021.07.02 13:00close189750.04131.818---13.3450087.80
379562021.07.02 15:00buy189810.04111.457--
379572021.07.02 16:00buy189820.0483.3520--
379582021.07.02 17:00buy189830.041.23665--
379592021.07.02 19:30sell189840.04153.497--
379602021.07.05 00:30close189840.04153.375--2.3150090.11
379612021.07.05 07:30buy189850.04153.623--
379622021.07.05 11:02s/l189810.04110.857---21.2550068.86
379632021.07.05 15:00sell189860.041.71191--
379642021.07.05 16:00close189770.041.18647---7.3450061.52
379652021.07.05 20:00close189860.041.70903--8.5250070.04
379662021.07.05 23:00sell189870.04131.637--
379672021.07.06 01:00sell189880.04110.965--
379682021.07.06 03:30sell189890.041.71035--
379692021.07.06 04:00close189870.04131.509--2.8250072.86
379702021.07.06 04:30sell189900.04131.441--
379712021.07.06 05:00close189880.04110.831--4.6450077.50
379722021.07.06 07:00close189850.04153.893--7.9050085.40
379732021.07.06 09:00close189740.041.83309---34.8850050.52
379742021.07.06 10:00sell189910.040.93430--
379752021.07.06 11:00close189890.041.70982--1.4150051.93
379762021.07.06 12:30sell189920.040.93589--
379772021.07.06 16:00close189830.041.23784--3.5850055.51
379782021.07.06 17:30close189540.041.83865--21.2450076.75
379792021.07.06 17:30sell189930.041.72324--
379802021.07.06 18:00sell189940.0482.9390--
379812021.07.06 18:00sell189950.041.84078--
379822021.07.06 19:30close189820.0482.8400---13.9050062.85
379832021.07.06 19:30close189800.0482.8400---14.3550048.50
379842021.07.06 20:00sell189960.0482.8240--
379852021.07.06 23:30buy189970.041.24570--
379862021.07.07 00:00sell189980.04152.603--
379872021.07.07 02:30close189730.04152.708---18.8350029.67
379882021.07.07 02:30sell189990.04152.708--
379892021.07.07 03:00buy190000.041.84213--
379902021.07.07 05:30sell190010.041.18234--
379912021.07.07 11:00close190010.041.18270---1.6450028.03
379922021.07.07 15:30sell190020.04110.530--
379932021.07.07 16:30close189980.04152.918---8.9650019.07
379942021.07.07 17:00close189970.041.24451---4.0550015.02
379952021.07.08 00:05close189910.040.93415--0.1950015.21
379962021.07.08 05:00close189920.040.93330--7.5750022.78
379972021.07.08 10:38s/l189950.041.85278---33.2249989.56
379982021.07.09 10:00sell190030.04130.209--
379992021.07.09 10:09s/l190000.041.85236--26.7950016.35
380002021.07.09 11:00close189900.04130.277--29.4750045.82
380012021.07.09 13:00buy190040.041.84994--
380022021.07.09 13:30close189990.04151.707--24.1050069.92
380032021.07.09 13:30buy190050.04151.707--
380042021.07.09 15:00buy190060.041.24968--
380052021.07.09 19:00close190030.04130.698---13.7950056.13
380062021.07.09 22:30close189940.0482.5470--8.9150065.04
380072021.07.09 22:30close189960.0482.5470--5.7250070.76
380082021.07.12 06:00buy190070.041.85867--
380092021.07.12 17:00close190020.04110.350--0.7850071.54
380102021.07.12 18:00sell190080.04153.221--
380112021.07.12 19:00buy190090.041.24570--
380122021.07.12 21:00close190090.041.24664--2.8250074.36
380132021.07.12 21:30close190080.04153.177--1.0250075.38
380142021.07.13 00:04close189930.041.72888---18.8350056.55
380152021.07.13 11:00buy190100.04153.039--
380162021.07.13 13:00buy190110.041.72929--
380172021.07.13 16:00close190040.041.85787--20.7850077.33
380182021.07.13 16:00close190060.041.25311--10.6850088.01
380192021.07.13 16:00buy190120.04110.524--
380202021.07.13 18:30close190100.04152.751---8.2050079.81
380212021.07.14 03:00sell190130.0482.2780--
380222021.07.14 04:00sell190140.041.17765--
380232021.07.14 06:00buy190150.0482.5160--
380242021.07.14 09:30close190130.0482.5080---6.6050073.21
380252021.07.14 09:30close190110.041.72951--0.3750073.58
380262021.07.14 11:00close190150.0482.3370---5.1850068.40
380272021.07.14 16:13s/l190070.041.85512---9.7250058.68
380282021.07.14 16:30buy190160.041.24555--
380292021.07.14 16:30close190120.04110.102---14.9350043.75
380302021.07.14 18:00close190140.041.18213---18.1250025.63
380312021.07.14 18:30buy190170.04152.541--
380322021.07.14 18:30close190160.041.25155--18.9850044.61
380332021.07.14 21:30buy190180.041.85182--
380342021.07.14 22:30close190170.04152.406---3.9550040.66
380352021.07.15 03:30sell190190.04130.062--
380362021.07.15 09:30close190050.04152.110--14.5650055.22
380372021.07.15 09:30sell190200.04152.110--
380382021.07.15 13:30close190180.041.86269--28.5450083.76
380392021.07.15 19:30buy190210.041.86197--
380402021.07.16 02:30sell190220.04151.838--
380412021.07.16 02:30buy190230.041.25969--
380422021.07.16 03:30buy190240.041.18136--
380432021.07.16 09:51s/l190210.041.85846---9.5750074.19
380442021.07.16 10:00close190230.041.25746---7.2950066.90
380452021.07.16 10:30close190220.04151.927---2.6850064.22
380462021.07.16 12:00close190190.04130.118---2.3050061.92
380472021.07.16 17:00sell190250.04130.083--
380482021.07.16 22:00buy190260.041.73582--
380492021.07.19 08:30sell190270.04151.220--
380502021.07.19 12:00sell190280.041.74574--
380512021.07.19 12:30sell190290.040.93878--
380522021.07.19 13:11t/p190260.041.75582--60.2650122.18
380532021.07.19 15:30close190270.04150.217--27.6750149.85
380542021.07.19 22:30close190290.040.93472--12.0950161.94
380552021.07.20 00:30sell190300.04149.568--
380562021.07.20 05:30sell190310.04129.248--
380572021.07.20 05:30sell190320.04109.514--
380582021.07.20 07:30close190310.04129.053--5.2250167.16
380592021.07.20 08:30close190300.04149.664---2.8750164.29
380602021.07.20 13:00sell190330.04109.435--
380612021.07.20 14:00close190280.041.73818--22.4850186.77
380622021.07.20 14:00close190320.04109.444--2.3650189.13
380632021.07.20 14:30buy190340.041.86014--
380642021.07.20 15:00buy190350.041.73725--
380652021.07.20 18:00close190330.04109.936---18.4350170.70
380662021.07.20 19:00close190250.04129.453--16.2450186.94
380672021.07.20 21:00buy190360.041.73200--
380682021.07.20 21:30buy190370.041.27052--
380692021.07.20 22:30buy190380.040.93022--
380702021.07.21 06:00close190350.041.73014---21.8450165.10
380712021.07.21 09:30sell190390.04129.185--
380722021.07.21 10:00close190390.04129.338---4.4550160.65
380732021.07.21 10:00close190200.04149.701--63.2450223.89
380742021.07.21 10:00buy190400.04149.701--
380752021.07.21 16:30buy190410.0480.7680--
380762021.07.21 16:30buy190420.041.86320--
380772021.07.21 18:00buy190430.040.92411--
380782021.07.21 19:30buy190440.0481.0890--
380792021.07.22 04:30buy190450.04110.149--
380802021.07.22 10:30sell190460.04151.542--
380812021.07.22 14:00buy190470.041.25507--
380822021.07.22 16:00close190380.040.92700---10.3350213.56
380832021.07.22 18:30close190470.041.25763--7.9450221.50
380842021.07.22 19:00close190460.04151.396--3.8550225.35
380852021.07.22 21:00sell190480.041.73027--
380862021.07.22 21:00buy190490.04110.223--
380872021.07.22 22:30close190240.041.17752---17.3050208.05
380882021.07.23 00:10s/l190420.041.86149---4.9350203.12
380892021.07.23 06:00close190450.04110.244--3.8550206.97
380902021.07.23 10:00close190480.041.72882--3.9750210.94
380912021.07.23 11:00close190360.041.72767---13.8450197.10
380922021.07.23 15:30close190430.040.92800--11.2050208.30
380932021.07.26 05:00sell190500.041.72980--
380942021.07.26 06:30buy190510.04151.740--
380952021.07.26 06:30buy190520.04110.373--
380962021.07.26 10:30sell190530.0480.9620--
380972021.07.26 10:30close190440.0480.9620---2.4050205.90
380982021.07.26 11:00sell190540.0480.9410--
380992021.07.26 13:00close190520.04110.303---2.7450203.16
381002021.07.26 14:00close190510.04152.031--7.8950211.05
381012021.07.26 18:00buy190550.0481.5140--
381022021.07.26 18:30close190530.0481.4940---14.9850196.07
381032021.07.26 18:30close190540.0481.4940---15.5750180.50
381042021.07.26 22:30buy190560.041.18011--
381052021.07.26 22:30sell190570.04110.387--
381062021.07.26 23:30buy190580.04152.583--
381072021.07.27 00:30close190500.041.73327---10.9250169.58
381082021.07.27 04:30close190570.04110.270--2.9350172.51
381092021.07.27 05:30sell190590.0481.2220--
381102021.07.27 06:30close190410.0481.2880--15.8450188.35
381112021.07.27 08:30close190580.04152.431---3.8450184.51
381122021.07.27 10:30close190490.04110.081---3.5750180.94
381132021.07.27 11:00close190550.0480.9080---16.7750164.17
381142021.07.27 11:30sell190600.0480.8040--
381152021.07.27 15:00close190560.041.17985---1.5350162.64
381162021.07.27 16:00sell190610.041.18185--
381172021.07.27 16:30sell190620.041.18222--
381182021.07.27 18:00sell190630.041.74416--
381192021.07.27 19:00close190340.041.88431--63.6850226.32
381202021.07.27 22:00close190610.041.18243---2.5250223.80
381212021.07.27 22:00close190620.041.18243---1.0450222.76
381222021.07.28 00:30sell190640.04109.766--
381232021.07.28 02:30buy190650.04152.436--
381242021.07.28 03:00sell190660.041.18205--
381252021.07.28 05:00sell190670.04129.861--
381262021.07.28 05:00buy190680.041.25888--
381272021.07.28 08:00close190670.04129.764--2.5050225.26
381282021.07.28 08:30close190680.041.25928--1.0750226.33
381292021.07.28 11:00close190650.04152.554--3.0850229.41
381302021.07.28 19:30close190640.04110.075---11.4350217.98
381312021.07.29 00:00buy190690.041.88381--
381322021.07.29 04:00sell190700.04109.746--
381332021.07.29 05:38s/l190370.041.25052---64.5550153.43
381342021.07.29 06:00buy190710.041.25085--
381352021.07.29 08:30buy190720.041.74059--
381362021.07.29 10:30close190590.0481.2100---1.2950152.14
381372021.07.29 10:30close190600.0481.2100---12.9050139.24
381382021.07.29 10:30buy190730.04130.347--
381392021.07.29 11:00close190630.041.73800--17.5750156.81
381402021.07.29 15:30close190660.041.18735---21.0850135.73
381412021.07.29 17:00close190720.041.74321--7.7450143.47
381422021.07.29 21:30buy190740.04152.973--
381432021.07.30 02:30close190740.04152.830---3.5950139.88
381442021.07.30 04:30sell190750.0480.8210--
381452021.07.30 04:30sell190760.0480.8210--
381462021.07.30 05:00buy190770.0480.9090--
381472021.07.30 10:30close190400.04153.031--98.9050238.78
381482021.07.30 10:30sell190780.04153.031--
381492021.07.30 11:30buy190790.041.88896--
381502021.07.30 14:00buy190800.040.91706--
381512021.07.30 15:30close190770.0480.8050---3.0950235.69
381522021.07.30 17:00buy190810.04153.092--
381532021.08.02 00:30close190730.04130.005---8.9850226.71
381542021.08.02 02:30buy190820.041.24725--
381552021.08.02 03:00close190810.04152.448---17.5150209.20
381562021.08.02 05:00close190820.041.24839--3.4550212.65
381572021.08.02 10:30buy190830.04130.409--
381582021.08.02 13:37s/l190790.041.88920--0.3950213.04
381592021.08.02 16:00close190800.040.91832--3.5250216.56
381602021.08.02 16:00close190830.04130.053---10.0950206.47
381612021.08.02 16:00buy190840.04152.170--
381622021.08.02 16:30buy190850.04130.067--
381632021.08.02 18:00sell190860.040.92087--
381642021.08.02 21:00close190850.04129.688---10.7450195.73
381652021.08.02 22:00close190840.04151.781---11.0250184.71
381662021.08.03 02:00buy190870.041.25043--
381672021.08.03 04:30sell190880.04151.830--
381682021.08.03 05:30sell190890.04129.717--
381692021.08.03 06:00close190870.041.25163--3.6350188.34
381702021.08.03 08:00sell190900.040.92609--
381712021.08.03 09:30close190880.04151.624--5.5350193.87
381722021.08.03 12:30close190750.0480.6570--3.6550197.52
381732021.08.03 15:30sell190910.041.25328--
381742021.08.03 16:30sell190920.0480.3750--
381752021.08.03 17:00close190710.041.25734--20.3550217.87
381762021.08.03 23:00buy190930.041.25344--
381772021.08.04 04:00close190930.041.25468--3.7250221.59
381782021.08.04 05:00buy190940.041.88052--
381792021.08.04 06:00buy190950.0480.7720--
381802021.08.04 06:30close190760.0480.7990---0.6650220.93
381812021.08.04 07:00close190920.0480.7680---11.4950209.44
381822021.08.04 07:00buy190960.0480.7680--
381832021.08.04 11:44s/l190940.041.87663---10.5450198.90
381842021.08.04 16:30sell190970.041.18954--
381852021.08.04 16:30sell190980.041.74882--
381862021.08.04 17:30close190890.04129.719---0.8050198.10
381872021.08.04 17:30close190700.04109.556--2.3150200.41
381882021.08.04 17:30buy190990.04109.556--
381892021.08.04 18:00buy191000.041.88495--
381902021.08.04 18:30sell191010.04129.668--
381912021.08.04 18:30close190690.041.88592--5.2150205.62
381922021.08.04 23:00close191010.04129.609--1.4450207.06
381932021.08.05 00:30buy191020.04109.491--
381942021.08.05 01:00buy191030.04129.597--
381952021.08.05 03:30close191030.04129.717--3.1450210.20
381962021.08.05 04:00close190900.040.92613---0.4050209.80
381972021.08.05 04:30sell191040.04152.291--
381982021.08.05 05:00close191020.04109.677--6.5850216.38
381992021.08.05 05:30buy191050.041.74058--
382002021.08.05 10:30buy191060.04109.672--
382012021.08.05 11:30close191050.041.74257--5.8350222.21
382022021.08.05 13:30close191040.04152.556---7.5750214.64
382032021.08.05 16:00close190980.041.74036--24.7650239.40
382042021.08.05 17:00close190860.040.92512---13.1650226.24
382052021.08.05 17:30close191060.04109.673---0.1650226.08
382062021.08.05 23:30close190780.04152.909---2.0950223.99
382072021.08.05 23:30buy191070.04152.909--
382082021.08.06 00:00sell191080.041.24978--
382092021.08.06 01:00buy191090.04152.892--
382102021.08.06 09:30close191080.041.24999---0.8750223.12
382112021.08.06 16:30close191090.04153.140--6.6950229.81
382122021.08.06 23:00sell191100.041.17594--
382132021.08.06 23:00buy191110.04110.233--
382142021.08.06 23:30buy191120.041.25583--
382152021.08.09 02:00close190970.041.17559--56.1450285.95
382162021.08.09 03:00buy191130.041.17492--
382172021.08.09 03:00close191120.041.25723--4.2250290.17
382182021.08.09 03:30close190950.0480.8680--3.8050293.97
382192021.08.09 03:30close190960.0480.8680--3.9150297.88
382202021.08.09 16:15s/l191000.041.88569--1.5250299.40
382212021.08.09 17:30close191100.041.17540--2.0750301.47
382222021.08.09 19:00close191110.04110.258--1.3150302.78
382232021.08.09 21:30close191130.041.17449---1.9250300.86
382242021.08.10 10:30buy191140.041.25631--
382252021.08.10 12:30close191140.041.25772--4.2850305.14
382262021.08.10 13:30sell191150.04110.517--
382272021.08.10 18:00buy191160.041.88524--
382282021.08.10 23:00close191150.04110.588---2.7750302.37
382292021.08.12 03:00sell191170.041.17415--
382302021.08.12 11:30buy191180.041.88351--
382312021.08.12 18:00sell191190.0481.0200--
382322021.08.12 19:00sell191200.0481.0490--
382332021.08.12 22:30sell191210.04110.431--
382342021.08.13 00:00close190990.04110.410--37.2950339.66
382352021.08.13 02:00sell191220.04152.465--
382362021.08.13 02:30close191070.04152.458---7.9950331.67
382372021.08.13 02:30sell191230.04152.458--
382382021.08.13 09:00close191170.041.17382--1.2350332.90
382392021.08.13 10:30close191220.04152.270--5.2250338.12
382402021.08.13 14:30close191180.041.88056---8.0950330.03
382412021.08.13 19:00buy191240.04109.770--
382422021.08.13 20:30sell191250.041.73560--
382432021.08.13 23:00close191240.04109.559---7.9050322.13
382442021.08.16 01:30sell191260.04109.733--
382452021.08.16 03:30sell191270.04129.185--
382462021.08.16 04:30sell191280.041.17976--
382472021.08.16 05:30sell191290.041.88547--
382482021.08.16 05:30close191260.04109.403--11.8750334.00
382492021.08.16 08:00buy191300.041.88707--
382502021.08.16 17:09s/l191300.041.88697---0.4750333.53
382512021.08.16 18:00sell191310.041.74310--
382522021.08.16 22:00close191250.041.73978---13.0850320.45
382532021.08.16 23:00sell191320.04109.235--
382542021.08.17 02:30sell191330.04151.258--
382552021.08.17 08:00sell191340.041.98962--
382562021.08.17 10:00sell191350.041.99548--
382572021.08.17 14:00close191350.041.99177--8.8950329.34
382582021.08.17 14:30close191340.041.99050---2.3650326.98
382592021.08.17 19:00buy191360.040.91577--
382602021.08.17 23:56s/l191330.04150.599--18.1250345.10
382612021.08.18 05:00s/l191290.041.89747---32.6650312.44
382622021.08.18 05:00close191320.04109.516---12.6850299.76
382632021.08.18 06:30sell191370.041.17178--
382642021.08.18 07:30close191310.041.73425--26.1650325.92
382652021.08.18 09:00close191280.041.17167--32.3850358.30
382662021.08.18 12:30close191370.041.17217---1.7650356.54
382672021.08.18 15:30close191210.04109.748--20.2650376.80
382682021.08.18 16:00close191270.04128.755--10.6950387.49
382692021.08.18 19:30sell191380.041.73855--
382702021.08.18 21:30close191230.04151.293--29.5450417.03
382712021.08.18 21:30buy191390.04151.293--
382722021.08.18 22:00sell191400.04128.701--
382732021.08.18 22:30close191400.04128.694---0.0150417.02
382742021.08.19 07:30sell191410.04151.154--
382752021.08.19 10:05s/l190910.041.27328---66.5750350.45
382762021.08.19 11:00close191410.04150.407--20.5650371.01
382772021.08.19 11:18s/l191390.04150.093---31.7750339.24
382782021.08.19 11:30buy191420.04109.662--
382792021.08.19 17:00sell191430.04150.227--
382802021.08.19 17:00sell191440.04150.227--
382812021.08.19 17:30close191360.040.91628--0.9650340.20
382822021.08.19 17:30close191420.04109.731--2.3250342.52
382832021.08.19 18:00sell191450.041.75020--
382842021.08.20 01:30close191380.041.74888---32.3750310.15
382852021.08.20 02:00sell191460.041.16777--
382862021.08.20 02:30buy191470.041.28296--
382872021.08.20 08:58s/l191440.04149.577--16.9850327.13
382882021.08.20 11:00close191460.041.16813---1.6450325.49
382892021.08.20 11:30close191470.041.29114--25.1450350.63
382902021.08.20 12:00buy191480.041.16753--
382912021.08.20 17:30buy191490.041.28508--
382922021.08.20 21:30close191490.041.28435---2.4750348.16
382932021.08.20 22:30buy191500.041.28329--
382942021.08.23 00:30buy191510.040.91343--
382952021.08.23 01:30buy191520.04109.838--
382962021.08.23 05:00buy191530.041.74432--
382972021.08.23 05:30close191480.041.17156--15.6350363.79
382982021.08.23 06:00sell191540.04128.679--
382992021.08.23 10:00buy191550.041.17149--
383002021.08.23 10:30close191540.04128.793---3.3750360.42
383012021.08.23 10:30close191450.041.74212--23.8350384.25
383022021.08.23 12:30buy191560.0478.9860--
383032021.08.23 13:30close191190.0478.9670--53.6550437.90
383042021.08.23 14:00close191200.0479.0660--51.7150489.61
383052021.08.23 14:30buy191570.0479.0490--
383062021.08.23 17:30close191530.041.74330---3.2950486.32
383072021.08.23 19:00close191430.04150.602---12.3950473.93
383082021.08.23 19:00buy191580.04150.602--
383092021.08.23 22:00buy191590.041.73625--
383102021.08.23 22:30close191520.04109.663---6.5850467.35
383112021.08.24 00:07buy191600.04150.516--
383122021.08.24 07:00close191600.04150.553--0.8350468.18
383132021.08.24 09:07s/l191500.041.26329---63.6050404.58
383142021.08.24 15:00close191510.040.91467--3.4750408.05
383152021.08.24 16:30buy191610.041.26281--
383162021.08.24 23:00close191550.041.17574--16.5150424.56
383172021.08.25 09:30sell191620.041.17444--
383182021.08.25 15:30close191620.041.17364--3.0050427.56
383192021.08.25 17:30sell191630.04110.021--
383202021.08.25 20:30sell191640.04129.448--
383212021.08.25 21:30buy191650.041.26028--
383222021.08.25 23:00close191640.04129.488---1.3150426.25
383232021.08.25 23:00close191630.04110.002--0.4950426.74
383242021.08.26 02:00buy191660.04151.410--
383252021.08.26 02:00close191650.041.25918---3.7950422.95
383262021.08.26 07:30buy191670.041.89414--
383272021.08.26 08:30sell191680.041.89386--
383282021.08.26 09:00sell191690.041.17651--
383292021.08.26 17:30close191590.041.73327---9.7550413.20
383302021.08.26 20:00sell191700.041.73528--
383312021.08.26 20:30close191610.041.26733--13.9350427.13
383322021.08.27 00:30close191660.04150.777---17.2050409.93
383332021.08.27 03:00buy191710.041.26875--
383342021.08.27 04:00buy191720.04110.070--
383352021.08.27 06:00close191560.0479.6010--18.4850428.41
383362021.08.27 06:00sell191730.0479.6010--
383372021.08.27 06:00close191570.0479.6010--16.7350445.14
383382021.08.27 06:00close191580.04150.611--3.6150448.75
383392021.08.27 06:00sell191740.04150.611--
383402021.08.27 09:00close191700.041.73726---6.4250442.33
383412021.08.27 10:30buy191750.0479.8230--
383422021.08.27 11:00buy191760.0479.8870--
383432021.08.27 15:00close191710.041.26856---0.8050441.53
383442021.08.27 15:30close191730.0479.8820---8.0150433.52
383452021.08.27 16:30close191760.0479.8260---1.8950431.63
383462021.08.27 17:00buy191770.0479.9750--
383472021.08.27 19:00buy191780.041.26153--
383482021.08.27 19:30sell191790.040.92235--
383492021.08.27 21:30close191690.041.17968---12.7750418.86
383502021.08.27 22:00close191670.041.88289---30.1450388.72
383512021.08.27 22:00buy191800.04151.234--
383522021.08.30 00:00close191720.04109.848---7.6850381.04
383532021.08.30 06:00s/l191680.041.88640--19.0550400.09
383542021.08.30 06:30close191800.04151.177---1.1950398.90
383552021.08.30 10:30buy191810.04129.570--
383562021.08.30 12:30sell191820.04109.832--
383572021.08.30 16:00close191790.040.91956--8.2350407.13
383582021.08.30 16:30sell191830.04109.927--
383592021.08.31 05:00close191820.04109.878---2.9850404.15
383602021.08.31 07:00sell191840.041.73664--
383612021.08.31 07:30buy191850.041.88586--
383622021.08.31 11:30close191740.04151.347---22.4150381.74
383632021.08.31 11:30buy191860.04151.347--
383642021.08.31 21:00close191840.041.73561--2.9250384.66
383652021.09.01 02:00close191850.041.87963---16.8050367.86
383662021.09.01 04:00close191830.04110.197---12.2250355.64
383672021.09.01 10:44s/l191160.041.87324---33.1250322.52
383682021.09.01 17:00sell191870.040.92787--
383692021.09.01 17:00sell191880.040.92787--
383702021.09.01 18:00sell191890.041.73856--
383712021.09.01 22:30buy191900.04110.000--
383722021.09.02 03:30sell191910.041.18413--
383732021.09.02 09:00close191890.041.73882---1.6550320.87
383742021.09.02 11:00buy191920.041.25910--
383752021.09.02 13:00close191920.041.26014--3.1050323.97
383762021.09.02 23:00buy191930.04152.137--
383772021.09.03 01:30close191910.041.18760---13.9750310.00
383782021.09.03 08:00sell191940.041.86740--
383792021.09.03 13:00sell191950.04109.919--
383802021.09.03 13:30buy191960.04130.529--
383812021.09.03 16:00close191900.04109.854---3.1450306.86
383822021.09.03 17:30close191810.04130.304--22.4050329.26
383832021.09.03 17:54s/l191940.041.86340--10.4350339.69
383842021.09.03 20:30buy191970.04130.445--
383852021.09.03 21:00close191960.04130.412---3.4550336.24
383862021.09.03 21:30close191930.04152.201--2.1750338.41
383872021.09.03 22:30close191970.04130.311---3.9250334.49
383882021.09.06 02:00buy191980.04130.416--
383892021.09.06 08:30close191980.04130.287---3.7950330.70
383902021.09.06 11:00buy191990.041.73582--
383912021.09.07 02:30close191990.041.73405---5.6650325.04
383922021.09.07 06:30close191880.040.93232---13.7850311.26
383932021.09.07 08:30close191870.040.93120---10.3950300.87
383942021.09.07 09:00buy192000.041.18730--
383952021.09.07 09:30buy192010.041.18685--
383962021.09.07 10:00close191770.0481.6090--47.6050348.47
383972021.09.07 11:30sell192020.041.86471--
383982021.09.07 14:00close191750.0481.3340--44.1950392.66
383992021.09.07 15:00sell192030.0481.3460--
384002021.09.07 15:30close191950.04110.051---7.2250385.44
384012021.09.07 16:00close191780.041.25979---6.0350379.41
384022021.09.07 17:30sell192040.041.26196--
384032021.09.07 20:30close192010.041.18437---10.1250369.29
384042021.09.08 04:00buy192050.041.26405--
384052021.09.08 06:30buy192060.04152.009--
384062021.09.08 07:30close192050.041.26393---0.5850368.71
384072021.09.08 07:30buy192070.04110.314--
384082021.09.08 11:30sell192080.041.74650--
384092021.09.08 14:30close192060.04151.859---4.3750364.34
384102021.09.08 19:30close192040.041.26546---11.4650352.88
384112021.09.09 14:30close192070.04109.937---12.1350340.75
384122021.09.09 17:00buy192090.041.26656--
384132021.09.09 18:01s/l192020.041.87671---33.2250307.53
384142021.09.10 02:00sell192100.04109.800--
384152021.09.10 03:00close192000.041.18230---21.6550285.88
384162021.09.10 04:00sell192110.041.18241--
384172021.09.10 14:30close192030.0481.3840---3.0450282.84
384182021.09.10 14:30sell192120.04109.919--
384192021.09.10 15:30buy192130.0481.3260--
384202021.09.10 15:30buy192140.04152.466--
384212021.09.10 16:30close192080.041.74658---1.3250281.52
384222021.09.10 18:00sell192150.0481.0360--
384232021.09.10 19:00sell192160.0480.9750--
384242021.09.10 19:30close192130.0481.0190---8.7450272.78
384252021.09.10 22:30buy192170.04129.833--
384262021.09.10 22:30sell192180.041.88100--
384272021.09.10 23:00close192090.041.26797--4.2250277.00
384282021.09.13 00:30close192170.04129.802---0.6950276.31
384292021.09.13 03:00close192140.04152.105---9.6550266.66
384302021.09.13 05:00buy192190.041.26915--
384312021.09.13 14:00close192100.04110.123---13.0450253.62
384322021.09.13 15:00close192150.0480.9660--1.3850255.00
384332021.09.13 15:00close192190.041.26780---4.4650250.54
384342021.09.13 16:00buy192200.0481.0840--
384352021.09.13 18:30buy192210.04109.975--
384362021.09.13 19:00close192200.0481.0340---1.5950248.95
384372021.09.13 21:00sell192220.0480.9590--
384382021.09.13 21:30close192110.041.18041--7.9150256.86
384392021.09.13 23:00sell192230.04110.010--
384402021.09.14 01:30buy192240.041.75048--
384412021.09.14 09:00close192120.04110.096---8.8550248.01
384422021.09.14 16:00sell192250.04109.876--
384432021.09.14 17:00close192230.04109.832--5.1750253.18
384442021.09.14 18:00sell192260.04129.641--
384452021.09.14 18:00close192210.04109.657---11.2050241.98
384462021.09.15 01:30sell192270.04109.730--
384472021.09.15 03:00sell192280.041.18024--
384482021.09.15 03:00sell192290.04151.494--
384492021.09.15 08:30close192280.041.18031---0.4850241.50
384502021.09.15 09:30close191860.04151.294--7.2450248.74
384512021.09.15 09:30sell192300.04151.294--
384522021.09.15 10:30close192270.04109.511--7.8050256.54
384532021.09.15 13:00close192290.04151.220--7.4250263.96
384542021.09.15 23:30buy192310.041.26272--
384552021.09.16 03:30sell192320.041.88653--
384562021.09.16 06:30close192240.041.74819---7.5550256.41
384572021.09.16 17:57s/l192180.041.89300---33.8050222.61
384582021.09.16 23:30buy192330.041.26826--
384592021.09.17 01:00buy192340.04109.741--
384602021.09.17 04:00buy192350.041.17612--
384612021.09.17 04:30close192260.04129.200--9.3850231.99
384622021.09.17 05:00close192250.04109.905---6.8050225.19
384632021.09.17 10:30buy192360.041.88673--
384642021.09.17 12:00close192220.0480.4930--10.6150235.80
384652021.09.17 12:30close192160.0480.4260--12.5750248.37
384662021.09.17 13:30buy192370.0480.3580--
384672021.09.17 14:00close192330.041.26614---6.9350241.44
384682021.09.17 14:30close192300.04151.687---14.6450226.80
384692021.09.17 14:30buy192380.04151.687--
384702021.09.17 17:30sell192390.04129.182--
384712021.09.17 17:30close192310.041.27272--31.0950257.89
384722021.09.17 18:00sell192400.0479.9920--
384732021.09.17 19:00sell192410.0479.9850--
384742021.09.17 19:30close192370.0480.0500---8.7650249.13
384752021.09.17 21:00close192350.041.17269---13.9250235.21
384762021.09.17 22:00sell192420.041.17291--
384772021.09.20 09:18s/l192380.04150.487---32.9650202.25
384782021.09.20 12:30sell192430.04150.007--
384792021.09.20 14:00close192320.041.89173---14.5950187.66
384802021.09.20 16:00sell192440.040.93097--
384812021.09.20 22:00close192420.041.17257--1.2750188.93
384822021.09.20 22:30sell192450.041.88374--
384832021.09.21 00:00close192340.04109.380---12.2150176.72
384842021.09.21 02:00sell192460.04149.499--
384852021.09.21 02:30buy192470.041.75064--
384862021.09.21 05:00buy192480.041.27871--
384872021.09.21 09:30close192440.040.92764--9.8650186.58
384882021.09.21 11:00sell192490.04109.636--
384892021.09.21 13:30close192460.04149.831---9.4350177.15
384902021.09.21 15:14s/l192450.041.88580---5.9650171.19
384912021.09.21 16:30close192470.041.74712---10.8650160.33
384922021.09.21 16:30buy192500.04109.267--
384932021.09.21 17:30close192480.041.28345--14.5750174.90
384942021.09.21 23:00sell192510.04149.201--
384952021.09.22 01:30sell192520.041.75048--
384962021.09.22 01:30close192500.04109.229---0.9950173.91
384972021.09.22 08:00sell192530.04109.516--
384982021.09.22 10:00close192390.04128.521--16.5650190.47
384992021.09.22 11:00close192510.04149.259---2.6950187.78
385002021.09.22 16:00buy192540.04109.612--
385012021.09.22 16:30sell192550.04128.486--
385022021.09.22 16:30sell192560.041.88222--
385032021.09.22 17:00close192550.04128.548---1.9350185.85
385042021.09.22 18:30buy192570.041.73870--
385052021.09.22 18:30buy192580.041.27294--
385062021.09.22 19:30buy192590.0479.6360--
385072021.09.22 21:00close192410.0479.5330--11.2950197.14
385082021.09.22 21:00sell192600.04128.520--
385092021.09.22 21:05s/l192360.041.87473---32.2250164.92
385102021.09.22 21:30buy192610.0479.8620--
385112021.09.22 21:30close192600.04128.770---7.1550157.77
385122021.09.22 22:00sell192620.04128.468--
385132021.09.22 22:00close192490.04109.871---9.8750147.90
385142021.09.22 22:30close192400.0479.6150--9.2150157.11
385152021.09.22 22:30close192620.04128.512---1.4350155.68
385162021.09.22 23:30close192590.0479.4930---4.1850151.50
385172021.09.23 00:10buy192630.041.88020--
385182021.09.23 02:00close192530.04109.798---13.8050137.70
385192021.09.23 03:15s/l192560.041.88371---5.0250132.68
385202021.09.23 05:00buy192640.0479.5640--
385212021.09.23 08:30sell192650.041.17092--
385222021.09.23 11:00buy192660.040.92109--
385232021.09.23 11:26t/p192520.041.73048--59.7050192.38
385242021.09.23 11:30buy192670.040.92057--
385252021.09.23 14:30close192650.041.17129---1.6850190.70
385262021.09.23 14:30close192630.041.88567--14.3350205.03
385272021.09.23 16:42s/l192430.04151.207---37.9550167.08
385282021.09.23 17:30buy192680.041.88302--
385292021.09.23 21:00buy192690.041.87858--
385302021.09.23 22:00buy192700.04151.415--
385312021.09.24 00:30buy192710.04151.377--
385322021.09.24 02:30close192660.040.92427--9.3450176.42
385332021.09.24 06:30close192670.040.92468--12.1550188.57
385342021.09.24 08:00close192700.04151.543--3.9550192.52
385352021.09.24 16:00close192580.041.27247---1.8250190.70
385362021.09.27 00:11s/l192680.041.88132---4.8150185.89
385372021.09.27 07:00buy192720.04110.588--
385382021.09.27 09:00sell192730.041.87792--
385392021.09.27 11:30close192690.041.88495--16.6450202.53
385402021.09.27 13:00close192720.04110.947--12.7450215.27
385412021.09.27 15:30close192730.041.88839---28.0250187.25
385422021.09.27 16:30buy192740.041.88541--
385432021.09.27 18:00close192740.041.88229---8.4950178.76
385442021.09.28 01:00buy192750.041.88031--
385452021.09.28 02:00buy192760.04152.084--
385462021.09.28 03:00buy192770.04110.978--
385472021.09.28 06:00close192760.04152.356--7.3650186.12
385482021.09.28 06:08s/l192750.041.87733---8.1250178.00
385492021.09.28 06:31t/p192540.04111.212--60.9250238.92
385502021.09.28 13:30buy192780.04151.702--
385512021.09.28 14:59s/l192570.041.71870---61.3950177.53
385522021.09.28 20:00close192780.04150.741---26.9150150.62
385532021.09.28 22:00close192770.04111.593--21.8450172.46
385542021.09.29 02:30close192710.04151.051---7.4850164.98
385552021.09.29 02:30sell192790.04151.051--
385562021.09.29 14:30buy192800.04111.455--
385572021.09.29 15:00close192640.0480.5470--28.1850193.16
385582021.09.29 16:00close192610.0480.4150--17.0350210.19
385592021.09.29 16:30sell192810.0480.3450--
385602021.09.29 17:30sell192820.04111.828--
385612021.09.29 20:30buy192830.04129.995--
385622021.09.29 21:00close192830.04129.881---3.3750206.82
385632021.09.29 21:30sell192840.04150.465--
385642021.09.29 23:30close192820.04112.003---6.4550200.37
385652021.09.30 00:30buy192850.041.27542--
385662021.09.30 02:00buy192860.04111.979--
385672021.09.30 03:30sell192870.041.16024--
385682021.09.30 07:30buy192880.041.16043--
385692021.09.30 11:00buy192890.041.86510--
385702021.09.30 12:30close192870.041.16015--0.1650200.53
385712021.09.30 13:00close192850.041.27261---9.0350191.50
385722021.09.30 14:00buy192900.041.71231--
385732021.09.30 15:30sell192910.041.87210--
385742021.09.30 16:55s/l192890.041.86610--2.4650193.96
385752021.09.30 17:30close192810.0480.7440---12.3650181.60
385762021.09.30 18:00close192840.04150.466---2.8750178.73
385772021.09.30 18:00buy192920.041.26708--
385782021.09.30 19:00sell192930.04111.506--
385792021.09.30 19:30sell192940.0480.4080--
385802021.09.30 23:00close192800.04111.289---4.3850174.35
385812021.10.01 02:00close192860.04111.350---22.2050152.15
385822021.10.01 11:00close192920.041.27283--17.8450169.99
385832021.10.01 13:00close192900.041.71411--5.1550175.14
385842021.10.01 14:30buy192950.0480.6610--
385852021.10.01 15:00sell192960.041.71449--
385862021.10.01 15:30close192880.041.16031---0.9750174.17
385872021.10.01 20:00close192940.0480.7140---9.0650165.11
385882021.10.01 20:30buy192970.0480.7520--
385892021.10.01 21:30close192960.041.71264--5.4050170.51
385902021.10.04 04:00sell192980.041.71407--
385912021.10.04 04:00close192790.04150.447--12.1950182.70
385922021.10.04 04:00buy192990.04150.447--
385932021.10.04 13:00buy193000.041.86934--
385942021.10.04 13:30sell193010.04151.051--
385952021.10.04 19:30close193010.04151.005--1.0850183.78
385962021.10.04 21:30buy193020.04150.934--
385972021.10.05 02:30sell193030.04110.952--
385982021.10.05 06:30close193020.04151.081--4.4850188.26
385992021.10.05 10:30close193030.04111.187---8.6550179.61
386002021.10.05 13:30buy193040.04111.220--
386012021.10.05 15:30close193040.04111.155---2.5450177.07
386022021.10.05 16:00buy193050.04111.279--
386032021.10.05 16:30close192980.041.71253--4.2450181.31
386042021.10.05 16:30close192930.04111.399--0.3150181.62
386052021.10.05 17:16s/l193000.041.86887---1.5050180.12
386062021.10.05 23:00buy193060.04151.888--
386072021.10.06 11:00sell193070.041.26392--
386082021.10.06 12:30sell193080.0480.5900--
386092021.10.06 12:30sell193090.04128.776--
386102021.10.06 14:00buy193100.04111.432--
386112021.10.06 14:30close192950.0480.7040--1.8050181.92
386122021.10.06 15:00close192970.0480.6750---1.5450180.38
386132021.10.06 15:30close193060.04151.252---17.2950163.09
386142021.10.06 17:00sell193110.0480.6970--
386152021.10.06 20:30close193100.04111.442--0.1650163.25
386162021.10.06 21:00buy193120.0480.9840--
386172021.10.06 21:30close193080.0481.0700---13.5450149.71
386182021.10.06 21:30close192990.04151.437--28.5050178.21
386192021.10.06 21:30sell193130.04151.437--
386202021.10.06 22:30sell193140.041.86771--
386212021.10.06 23:30sell193150.041.15581--
386222021.10.07 00:00buy193160.0481.0210--
386232021.10.07 00:30close193110.0481.0690---11.6150166.60
386242021.10.07 03:30sell193170.041.25865--
386252021.10.07 06:00close193150.041.15561--0.9250167.52
386262021.10.07 06:30buy193180.04151.398--
386272021.10.07 16:00close193170.041.25800--1.8750169.39
386282021.10.07 18:00close193090.04128.947---6.5750162.82
386292021.10.07 19:00close193180.04151.994--16.3650179.18
386302021.10.08 00:30buy193190.04151.984--
386312021.10.08 09:00close193130.04152.198---24.8850154.30
386322021.10.08 09:00buy193200.04152.198--
386332021.10.08 12:00close193140.041.86463--6.8550161.15
386342021.10.08 13:30close193190.04152.503--14.2250175.37
386352021.10.08 17:30close193070.041.24873--47.6750223.04
386362021.10.08 18:00buy193210.040.91135--
386372021.10.08 18:00buy193220.041.69925--
386382021.10.08 23:30buy193230.04152.854--
386392021.10.11 02:30buy193240.041.15691--
386402021.10.11 03:00sell193250.041.24844--
386412021.10.11 05:00close193250.041.24633--6.5750229.61
386422021.10.11 05:30close193230.04153.397--15.4850245.09
386432021.10.11 10:00close193240.041.15829--5.3250250.41
386442021.10.11 11:00sell193260.041.85869--
386452021.10.11 11:06t/p193050.04112.879--60.0750310.48
386462021.10.11 14:30close193210.040.91526--11.5650322.04
386472021.10.11 18:00sell193270.040.91816--
386482021.10.11 18:00close192910.041.84997--56.0250378.06
386492021.10.11 23:30buy193280.04154.066--
386502021.10.12 00:00buy193290.04130.911--
386512021.10.12 01:00buy193300.04113.346--
386522021.10.12 02:30close193280.04154.007---1.2550376.81
386532021.10.12 09:00close193290.04131.001--2.3050379.11
386542021.10.12 12:30close193300.04113.351---0.0250379.09
386552021.10.12 19:00close193270.040.91637--5.2050384.29
386562021.10.13 00:30close193260.041.84801--27.6150411.90
386572021.10.13 02:00sell193310.041.15320--
386582021.10.13 03:00buy193320.04113.552--
386592021.10.13 04:00sell193330.041.85230--
386602021.10.13 07:30close193310.041.15526---8.4450403.46
386612021.10.13 08:30close193320.04113.480---2.7450400.72
386622021.10.13 22:30sell193340.041.69894--
386632021.10.13 23:00close193220.041.69934---0.2450400.48
386642021.10.13 23:00sell193350.04113.263--
386652021.10.13 23:30close193350.04113.294---1.2950399.19
386662021.10.14 06:30sell193360.04113.530--
386672021.10.14 08:00close193340.041.69810--1.6850400.87
386682021.10.14 11:00close193360.04113.385--4.9250405.79
386692021.10.14 14:30sell193370.041.85145--
386702021.10.14 18:00buy193380.04113.712--
386712021.10.14 22:30sell193390.041.15960--
386722021.10.14 23:00sell193400.041.23777--
386732021.10.15 01:00close193400.041.23717--1.5450407.33
386742021.10.15 02:00close193390.041.15989---1.2550406.08
386752021.10.15 03:00buy193410.041.15918--
386762021.10.15 10:43s/l193370.041.84831--7.8550413.93
386772021.10.15 15:30sell193420.041.23685--
386782021.10.15 16:00sell193430.041.70073--
386792021.10.15 18:30buy193440.04157.123--
386802021.10.15 22:00close193420.041.23856---5.7250408.21
386812021.10.18 00:12close193430.041.69909--4.5450412.75
386822021.10.18 03:00close193440.04157.325--6.0050418.75
386832021.10.18 18:00close193330.041.85143--0.6850419.43
386842021.10.19 02:00close193410.041.16099--6.4650425.89
386852021.10.19 03:00sell193450.041.16133--
386862021.10.19 07:30sell193460.041.84741--
386872021.10.19 12:56t/p193200.04157.598--155.2450581.13
386882021.10.19 13:11s/l193460.041.84942---5.5450575.59
386892021.10.19 16:30close193450.041.16461---13.3250562.27
386902021.10.19 18:00sell193470.040.92379--
386912021.10.19 18:30buy193480.04157.672--
386922021.10.20 20:00sell193490.041.70363--
386932021.10.21 02:30sell193500.041.23211--
386942021.10.21 03:30sell193510.04114.280--
386952021.10.21 04:30close193490.041.70278--1.7250563.99
386962021.10.21 05:00close193500.041.23056--4.8450568.83
386972021.10.21 06:00buy193520.041.70036--
386982021.10.21 06:00buy193530.04158.082--
386992021.10.21 07:30close193380.04114.084--17.0150585.84
387002021.10.21 10:00sell193540.041.84422--
387012021.10.21 10:00buy193550.04113.989--
387022021.10.21 12:00close193470.040.92380---0.3050585.54
387032021.10.21 16:29s/l193160.0485.2210--120.2650705.80
387042021.10.21 17:00sell193560.0485.2220--
387052021.10.21 18:00close193120.0485.4470--128.3750834.17
387062021.10.21 19:30sell193570.0485.1840--
387072021.10.21 21:00sell193580.041.23825--
387082021.10.21 23:00close193530.04157.197---24.8050809.37
387092021.10.21 23:00close193550.04114.019--0.8550810.22
387102021.10.21 23:30close193480.04157.251---9.5250800.70
387112021.10.21 23:30sell193590.04157.251--
387122021.10.22 01:00sell193600.04157.234--
387132021.10.22 02:00sell193610.041.16245--
387142021.10.22 02:30sell193620.041.16240--
387152021.10.22 07:30close193600.04157.344---3.2650797.44
387162021.10.22 09:30buy193630.04157.258--
387172021.10.22 11:00close193540.041.83815--15.6450813.08
387182021.10.22 15:30close193620.041.16311---3.0450810.04
387192021.10.22 21:30sell193640.041.84164--
387202021.10.22 22:30close193630.04156.000---35.1750774.87
387212021.10.22 23:00close193520.041.70190--4.3650779.23
387222021.10.25 00:30sell193650.04156.041--
387232021.10.25 03:00sell193660.04113.669--
387242021.10.25 09:00close193650.04156.577---15.1050764.13
387252021.10.26 03:30close193570.0485.3260---5.2150758.92
387262021.10.26 04:00buy193670.0485.3750--
387272021.10.26 06:00buy193680.0485.5390--
387282021.10.26 07:00close193560.0485.6130---12.1450746.78
387292021.10.26 10:20s/l193640.041.83753--10.1550756.93
387302021.10.26 10:30close193510.04114.025--5.4250762.35
387312021.10.26 13:30sell193690.041.84040--
387322021.10.26 14:00sell193700.04157.621--
387332021.10.26 17:30close193610.041.16060--7.4250769.77
387342021.10.26 18:30buy193710.041.15956--
387352021.10.26 19:00close193590.04157.279---3.6250766.15
387362021.10.26 19:00buy193720.04157.279--
387372021.10.26 20:00close193700.04157.131--13.4250779.57
387382021.10.26 20:30close193660.04114.160---18.5150761.06
387392021.10.26 22:00close193710.041.15970--0.3650761.42
387402021.10.26 23:00buy193730.04114.133--
387412021.10.27 04:00sell193740.040.93294--
387422021.10.27 04:00close193690.041.82859--30.8950792.31
387432021.10.27 04:30sell193750.041.82876--
387442021.10.27 11:42s/l193720.04156.079---32.9650759.35
387452021.10.27 15:00sell193760.04156.073--
387462021.10.27 16:30sell193770.04132.021--
387472021.10.27 17:30buy193780.040.92578--
387482021.10.27 17:30close193740.040.92578--21.4850780.83
387492021.10.27 17:30buy193790.041.69228--
387502021.10.27 17:30buy193800.041.69228--
387512021.10.27 17:30close193580.041.23198--19.3750800.20
387522021.10.27 22:00close193780.040.92892--9.3150809.51
387532021.10.27 23:00close193730.04113.829---10.2850799.23
387542021.10.27 23:30close193750.041.82765--2.7550801.98
387552021.10.28 00:30sell193810.041.23562--
387562021.10.28 03:00close193800.041.69847--18.2450820.22
387572021.10.28 04:00close193680.0485.2970---5.8650814.36
387582021.10.28 04:30close193670.0485.2520---2.5550811.81
387592021.10.28 05:00sell193820.0485.2160--
387602021.10.28 06:30close193810.041.23746---6.1550805.66
387612021.10.28 16:00close193770.04132.238---7.8450797.82
387622021.10.28 20:00close193820.0485.6260---11.5950786.23
387632021.10.28 20:00sell193830.041.82764--
387642021.10.28 22:00buy193840.041.16851--
387652021.10.28 23:00buy193850.04132.671--
387662021.10.28 23:30buy193860.0485.7220--
387672021.10.29 02:00buy193870.041.16851--
387682021.10.29 03:30close193840.041.16845---0.7350785.50
387692021.10.29 04:30sell193880.041.23545--
387702021.10.29 04:30sell193890.04113.473--
387712021.10.29 05:30close193760.04156.624---19.0450766.46
387722021.10.29 05:30buy193900.04156.624--
387732021.10.29 07:00close193880.041.23522--0.5450767.00
387742021.10.29 10:00close193790.041.70352--33.4250800.42
387752021.10.29 14:30close193870.041.16535---12.8450787.58
387762021.10.29 17:00close193890.04113.956---17.1550770.43
387772021.10.29 18:00close193850.04131.944---20.0450750.39
387782021.10.29 18:00buy193910.041.69906--
387792021.10.29 19:00sell193920.04131.726--
387802021.10.29 19:00sell193930.041.23991--
387812021.10.29 21:00close193930.041.23818--5.3950755.78
387822021.11.01 03:00close193900.04156.303---8.5450747.24
387832021.11.01 03:00sell193940.04156.303--
387842021.11.01 03:00sell193950.04156.303--
387852021.11.01 05:00sell193960.041.15560--
387862021.11.01 08:30close193910.041.69452---14.0550733.19
387872021.11.01 11:30close193920.04132.385---19.0650714.13
387882021.11.01 14:00close193960.041.15728---6.9250707.21
387892021.11.01 14:00close193950.04156.018--7.7250714.93
387902021.11.01 15:00close193830.041.82002--19.4750734.40
387912021.11.01 22:00buy193970.04113.995--
387922021.11.02 02:30sell193980.04155.849--
387932021.11.02 03:00buy193990.041.16011--
387942021.11.02 07:30sell194000.0485.4100--
387952021.11.02 08:00sell194010.041.16039--
387962021.11.02 08:00sell194020.041.82216--
387972021.11.02 08:00close193970.04113.649---11.7850722.62
387982021.11.02 08:30sell194030.0485.1780--
387992021.11.02 09:00close193860.0485.1530---15.2250707.40
388002021.11.02 09:00buy194040.04131.981--
388012021.11.02 09:00buy194050.04113.704--
388022021.11.02 09:30close193980.04155.146--19.3450726.74
388032021.11.02 10:30buy194060.040.92564--
388042021.11.02 12:00sell194070.04131.540--
388052021.11.02 15:00close194040.04131.921---1.8750724.87
388062021.11.02 15:30close194050.04113.720--0.3650725.23
388072021.11.02 17:30buy194080.040.92326--
388082021.11.02 20:05s/l194020.041.83416---32.0950693.14
388092021.11.02 23:30close193990.041.15817---7.9650685.18
388102021.11.03 06:30sell194090.04113.762--
388112021.11.03 15:00sell194100.041.83480--
388122021.11.03 15:30sell194110.041.69507--
388132021.11.03 16:30close194010.041.15733--12.1550697.33
388142021.11.03 17:30close194070.04132.078---15.6950681.64
388152021.11.03 18:00sell194120.04155.822--
388162021.11.04 03:30close194110.041.69498---0.5950681.05
388172021.11.04 04:30close194090.04114.165---17.6550663.40
388182021.11.04 05:30close194120.04156.168---12.4650650.94
388192021.11.04 06:00close194080.040.92460--3.4850654.42
388202021.11.04 06:30close194000.0485.1750--4.9150659.33
388212021.11.04 07:00close193940.04156.054--2.3250661.65
388222021.11.04 07:00buy194130.04156.054--
388232021.11.04 08:00close194030.0485.0570--1.7550663.40
388242021.11.04 09:00sell194140.0484.8860--
388252021.11.04 12:30buy194150.041.15515--
388262021.11.04 13:30sell194160.04131.577--
388272021.11.04 15:00sell194170.041.83854--
388282021.11.04 15:00s/l194130.04154.854---33.5550629.85
388292021.11.04 15:30close194150.041.15546--1.0450630.89
388302021.11.04 15:30close194100.041.82952--12.9750643.86
388312021.11.04 16:30sell194180.041.15625--
388322021.11.04 18:00buy194190.041.68167--
388332021.11.04 23:00sell194200.04153.533--
388342021.11.04 23:30sell194210.04131.456--
388352021.11.04 23:30sell194220.041.15554--
388362021.11.04 23:30sell194230.04153.560--
388372021.11.05 01:00close194180.041.15554--2.7550646.61
388382021.11.05 02:00buy194240.041.15543--
388392021.11.05 02:00sell194250.04113.821--
388402021.11.05 04:30close194210.04131.250--4.9850651.59
388412021.11.05 13:00close194220.041.15439--4.5150656.10
388422021.11.05 13:30close194200.04152.894--16.6850672.78
388432021.11.05 16:30sell194260.04113.534--
388442021.11.05 18:30close194250.04113.508--10.8350683.61
388452021.11.08 03:00sell194270.04131.339--
388462021.11.08 04:30close194270.04131.279--1.4750685.08
388472021.11.08 05:00sell194280.04113.610--
388482021.11.08 07:30close194240.041.15620--2.5950687.67
388492021.11.08 08:00close194060.040.92199---11.8250675.85
388502021.11.08 11:30close194280.04113.469--4.7750680.62
388512021.11.08 12:30close194170.041.82255--41.7150722.33
388522021.11.08 15:00sell194290.041.82613--
388532021.11.08 17:00close194190.041.68872--20.9450743.27
388542021.11.08 17:00sell194300.041.68872--
388552021.11.09 00:00sell194310.04113.195--
388562021.11.09 04:30close194230.04153.346--3.1150746.38
388572021.11.09 04:30buy194320.04153.346--
388582021.11.09 04:30close194310.04113.061--4.5450750.92
388592021.11.09 10:30close194300.041.68815--1.3150752.23
388602021.11.09 10:30sell194330.04153.228--
388612021.11.09 17:00close194330.04152.906--8.7550760.98
388622021.11.09 17:58s/l194290.041.83813---32.3750728.61
388632021.11.09 18:30buy194340.040.91827--
388642021.11.10 08:00buy194350.040.91539--
388652021.11.10 10:30sell194360.04113.102--
388662021.11.10 12:00close194160.04131.094--11.0850739.69
388672021.11.10 16:00buy194370.041.83215--
388682021.11.10 16:00close194260.04113.458---0.8550738.84
388692021.11.10 21:00close194140.0483.6340--33.1850772.02
388702021.11.10 21:00sell194380.0483.6090--
388712021.11.10 21:30sell194390.04130.743--
388722021.11.10 22:00close194360.04113.831---25.8250746.20
388732021.11.11 00:00sell194400.041.82892--
388742021.11.11 01:00sell194410.041.14797--
388752021.11.11 03:00buy194420.041.24898--
388762021.11.11 04:30sell194430.04152.936--
388772021.11.11 06:00close194420.041.25079--5.5950751.79
388782021.11.11 14:30close194340.040.91819---0.8250750.97
388792021.11.11 14:30close194350.040.91819--8.0050758.97
388802021.11.11 15:30buy194440.04113.937--
388812021.11.11 16:00sell194450.041.68363--
388822021.11.11 19:30close194430.04152.528--11.1450770.11
388832021.11.11 20:00close194440.04114.085--4.9950775.10
388842021.11.11 22:30close194450.041.68157--6.0450781.14
388852021.11.11 22:30buy194460.041.25810--
388862021.11.12 03:30close194410.041.14386--16.3550797.49
388872021.11.12 07:30close194400.041.83361---12.9650784.53
388882021.11.12 08:00sell194470.041.14437--
388892021.11.12 11:30buy194480.04114.059--
388902021.11.12 12:00close194460.041.25961--4.5750789.10
388912021.11.12 20:30sell194490.04113.856--
388922021.11.12 21:00close194490.04113.862---0.4150788.69
388932021.11.12 22:30close194380.0483.5420--0.2450788.93
388942021.11.15 00:00sell194500.041.83026--
388952021.11.15 17:00sell194510.04153.038--
388962021.11.16 00:10close194510.04153.040---1.1350787.80
388972021.11.16 04:00sell194520.041.13789--
388982021.11.16 07:30close194500.041.82626--10.1350797.93
388992021.11.16 08:00close194470.041.13785--26.1050824.03
389002021.11.16 09:30close194370.041.83300--1.7850825.81
389012021.11.16 11:30sell194530.041.68692--
389022021.11.17 06:30buy194540.04154.177--
389032021.11.17 08:30buy194550.0483.8010--
389042021.11.17 09:00close194540.04154.365--5.0350830.84
389052021.11.17 11:00close194530.041.68736---1.7650829.08
389062021.11.17 12:00sell194560.0483.6070--
389072021.11.17 12:30sell194570.0483.5340--
389082021.11.17 14:00close194550.0483.6740---3.7350825.35
389092021.11.17 16:30sell194580.041.69552--
389102021.11.17 20:00close194480.04114.075--2.1550827.50
389112021.11.18 01:00close194520.041.13212--23.3150850.81
389122021.11.18 02:30buy194590.041.26063--
389132021.11.18 14:00sell194600.04129.532--
389142021.11.18 16:30close194390.04129.732--22.5450873.35
389152021.11.18 17:00close194590.041.26290--6.9950880.34
389162021.11.18 17:30sell194610.04129.699--
389172021.11.18 18:00close194610.04129.709---0.4850879.86
389182021.11.18 18:30close194600.04129.691---4.6250875.24
389192021.11.18 23:00buy194620.041.26015--
389202021.11.19 00:00buy194630.041.13705--
389212021.11.19 02:00close194620.041.26035--0.4050875.64
389222021.11.19 07:30close194630.041.13571---5.5650870.08
389232021.11.19 11:00sell194640.04129.606--
389242021.11.19 11:00buy194650.041.85009--
389252021.11.19 12:00sell194660.04114.004--
389262021.11.19 19:00close194320.04153.318--6.1550876.23
389272021.11.19 19:00sell194670.04153.318--
389282021.11.19 20:00sell194680.04128.781--
389292021.11.19 22:00buy194690.041.85884--
389302021.11.22 06:00close194680.04128.643--3.0950879.32
389312021.11.22 10:00buy194700.04114.237--
389322021.11.22 10:30close194580.041.69687---5.4050873.92
389332021.11.22 11:30buy194710.041.69776--
389342021.11.22 16:17s/l194660.04114.604---22.2550851.67
389352021.11.22 18:00close194640.04129.062--14.3850866.05
389362021.11.22 19:00sell194720.04129.156--
389372021.11.22 19:30close194720.04129.150---0.0350866.02
389382021.11.22 20:00close194570.0483.0520--11.4250877.44
389392021.11.22 21:00buy194730.0483.0940--
389402021.11.23 00:00close194560.0482.9970--14.6150892.05
389412021.11.23 01:00buy194740.041.27024--
389422021.11.23 02:30sell194750.041.12435--
389432021.11.23 03:00buy194760.04114.786--
389442021.11.23 06:00close194760.04115.078--9.9550902.00
389452021.11.23 14:30close194750.041.12414--0.6450902.64
389462021.11.23 21:41s/l194740.041.26832---6.2650896.38
389472021.11.23 23:30buy194770.041.26618--
389482021.11.24 07:00close194710.041.69676---3.4450892.94
389492021.11.24 08:00buy194780.04114.943--
389502021.11.24 13:30close194690.041.85227---17.7950875.15
389512021.11.24 16:00close194730.0482.8560---6.2850868.87
389522021.11.24 16:30close194780.04115.315--12.7050881.57
389532021.11.24 17:00buy194790.0483.0110--
389542021.11.24 17:30buy194800.0483.0550--
389552021.11.24 18:00sell194810.04129.248--
389562021.11.24 19:00buy194820.040.91119--
389572021.11.24 19:00buy194830.041.68764--
389582021.11.24 19:30close194800.0482.9540---3.0150878.56
389592021.11.24 19:30close194810.04129.166--2.0850880.64
389602021.11.25 11:30sell194840.0482.8650--
389612021.11.25 13:00close194790.0482.9050---2.3550878.29
389622021.11.25 14:30sell194850.0482.8570--
389632021.11.25 15:30buy194860.04153.495--
389642021.11.25 18:00close194860.04153.643--3.9150882.20
389652021.11.26 02:00sell194870.04115.074--
389662021.11.26 04:00buy194880.041.85936--
389672021.11.26 05:00close194650.041.86196--31.0050913.20
389682021.11.26 05:00close194700.04114.694--19.3150932.51
389692021.11.26 06:00sell194890.04128.673--
389702021.11.26 09:30close194770.041.27380--23.5650956.07
389712021.11.26 10:30close194830.041.69677--27.0350983.10
389722021.11.26 13:30close194820.040.91142--0.1250983.22
389732021.11.26 17:07t/p194870.04113.474--56.2051039.42
389742021.11.26 22:30sell194900.041.70518--
389752021.11.26 22:54s/l194880.041.86763--21.7751061.19
389762021.11.29 01:00sell194910.04128.239--
389772021.11.29 04:00close194910.04128.278---1.2851059.91
389782021.11.29 06:00sell194920.041.12808--
389792021.11.29 15:30sell194930.04128.152--
389802021.11.29 15:30buy194940.041.86489--
389812021.11.29 16:00close194920.041.12638--6.6051066.51
389822021.11.29 17:00sell194950.04113.926--
389832021.11.29 23:30close194890.04128.262--10.6851077.19
389842021.11.30 00:00buy194960.041.27388--
389852021.11.30 00:00close194950.04113.527--12.7551089.94
389862021.11.30 02:00buy194970.041.69624--
389872021.11.30 03:30close194930.04128.467---9.4951080.45
389882021.11.30 03:30close194960.041.27406--0.3751080.82
389892021.11.30 06:00sell194980.04128.419--
389902021.11.30 06:30close194980.04128.408--0.1151080.93
389912021.11.30 07:30close194940.041.87359--22.8651103.79
389922021.11.30 07:30sell194990.04113.203--
389932021.11.30 18:30close194900.041.69526--29.4051133.19
389942021.11.30 20:00buy195000.041.86784--
389952021.11.30 23:00sell195010.041.13414--
389962021.12.01 00:00sell195020.04128.256--
389972021.12.01 00:00sell195030.04150.438--
389982021.12.01 02:30sell195040.04128.274--
389992021.12.01 02:30close195010.041.13351--2.4351135.62
390002021.12.01 03:00close195020.04128.343---2.6251133.00
390012021.12.01 03:30close195040.04128.409---3.9551129.05
390022021.12.01 03:30buy195050.041.13203--
390032021.12.01 03:30buy195060.041.86322--
390042021.12.01 05:00buy195070.041.27403--
390052021.12.01 07:00buy195080.0481.3830--
390062021.12.01 07:00buy195090.04113.514--
390072021.12.01 08:30close194840.0481.4550--37.5751166.62
390082021.12.01 10:00close194970.041.69855--6.7051173.32
390092021.12.01 11:00close195030.04150.852---11.7151161.61
390102021.12.01 12:30close194850.0481.2020--44.3851205.99
390112021.12.01 14:00buy195100.0481.1250--
390122021.12.01 15:30sell195110.0480.9230--
390132021.12.01 16:00sell195120.0480.9890--
390142021.12.01 16:00close194670.04150.987--55.8051261.79
390152021.12.01 16:00buy195130.04150.987--
390162021.12.01 16:30close195090.04113.046---16.7651245.03
390172021.12.01 17:00close195100.0480.8050---9.0951235.94
390182021.12.01 17:00sell195140.04128.108--
390192021.12.01 18:00close195080.0480.7270---18.4451217.50
390202021.12.01 20:00close195070.041.28038--19.6451237.14
390212021.12.01 20:44s/l195130.04149.787---33.5551203.59
390222021.12.02 01:00sell195150.04149.762--
390232021.12.02 04:00sell195160.04128.077--
390242021.12.02 04:30sell195170.04150.352--
390252021.12.02 07:30close195160.04128.009--1.6951205.28
390262021.12.02 08:30close195150.04150.235---13.3451191.94
390272021.12.02 13:30close195050.041.13370--5.6151197.55
390282021.12.02 15:30buy195180.04112.848--
390292021.12.02 20:00close195180.04113.194--12.0351209.58
390302021.12.03 09:00close194990.04113.360---11.2851198.30
390312021.12.03 10:30close195140.04128.199---4.8751193.43
390322021.12.03 11:00close195000.041.88071--33.7651227.19
390332021.12.03 16:00buy195190.040.90193--
390342021.12.03 16:00buy195200.040.90193--
390352021.12.03 16:30buy195210.041.27528--
390362021.12.03 17:30buy195220.041.69048--
390372021.12.03 18:00sell195230.04127.701--
390382021.12.03 19:00close195060.041.88753--64.2051291.39
390392021.12.03 20:00close195220.041.69918--26.1551317.54
390402021.12.03 20:00close195210.041.28374--26.1651343.70
390412021.12.03 21:30buy195240.04112.638--
390422021.12.06 03:00sell195250.04149.559--
390432021.12.06 08:00close195240.04113.040--14.6351358.33
390442021.12.06 12:30sell195260.04113.169--
390452021.12.06 14:30close195250.04150.214---18.4051339.93
390462021.12.06 16:30buy195270.041.88176--
390472021.12.06 16:30buy195280.04113.209--
390482021.12.06 18:00close195260.04113.462---10.5351329.40
390492021.12.06 19:30close195170.04150.266--0.4351329.83
390502021.12.06 19:30buy195290.04150.266--
390512021.12.06 20:30close195230.04128.077---11.1951318.64
390522021.12.06 20:30buy195300.041.27723--
390532021.12.07 00:30close195120.0479.9780--25.7651344.40
390542021.12.07 02:00buy195310.04150.509--
390552021.12.07 02:00buy195320.04113.483--
390562021.12.07 05:00close195310.04150.679--4.5251348.92
390572021.12.07 05:30close195110.0480.1410--19.4051368.32
390582021.12.07 05:30buy195330.0480.1410--
390592021.12.07 07:30sell195340.04128.350--
390602021.12.07 07:30close195320.04113.689--7.0551375.37
390612021.12.07 09:00close195190.040.90254--1.4551376.82
390622021.12.07 09:00close195200.040.90254--1.4551378.27
390632021.12.07 10:00close195340.04128.303--1.1051379.37
390642021.12.07 10:23s/l195270.041.86976---32.1451347.23
390652021.12.07 11:00buy195350.041.68647--
390662021.12.08 09:30buy195360.041.12891--
390672021.12.08 13:40s/l195350.041.66647---60.8751286.36
390682021.12.08 18:00sell195370.040.90634--
390692021.12.08 19:30sell195380.040.90751--
390702021.12.09 00:31buy195390.04129.016--
390712021.12.09 10:30sell195400.04113.463--
390722021.12.09 14:30sell195410.041.26923--
390732021.12.09 15:30sell195420.041.84804--
390742021.12.09 15:30close195280.04113.342--7.4751293.83
390752021.12.09 20:00close195390.04128.185---23.3051270.53
390762021.12.09 22:00sell195430.041.68009--
390772021.12.10 03:30buy195440.041.85148--
390782021.12.10 04:00buy195450.04150.012--
390792021.12.10 07:30close195330.0481.1140--28.1851298.71
390802021.12.10 11:00close195430.041.67865--3.9451302.65
390812021.12.10 11:00buy195460.04113.692--
390822021.12.10 14:00buy195470.0481.4170--
390832021.12.10 15:30close195450.04150.236--6.0351308.68
390842021.12.10 16:30sell195480.04127.982--
390852021.12.10 17:00close195460.04113.392---10.7851297.90
390862021.12.10 20:30sell195490.041.68658--
390872021.12.10 23:00close195480.04128.376---11.1651286.74
390882021.12.13 00:00sell195500.0481.1020--
390892021.12.13 01:00close195470.0481.1710---6.7751279.97
390902021.12.13 01:30close195500.0481.3830---8.0151271.96
390912021.12.13 06:30buy195510.04150.506--
390922021.12.13 11:30buy195520.04113.721--
390932021.12.13 12:00close195510.04150.601--2.4451274.40
390942021.12.13 13:00close195380.040.90945---6.1751268.23
390952021.12.13 13:00sell195530.0481.0220--
390962021.12.13 14:00sell195540.04150.677--
390972021.12.13 16:16s/l195420.041.86004---32.6551235.58
390982021.12.13 16:30sell195550.0480.9820--
390992021.12.13 16:30sell195560.041.12920--
391002021.12.13 17:30close195300.041.27906--5.2851240.86
391012021.12.13 18:00close195540.04150.292--10.5051251.36
391022021.12.13 19:24s/l195440.041.85593--11.5751262.93
391032021.12.13 22:30close195560.041.12888--1.0851264.01
391042021.12.14 01:00sell195570.04150.056--
391052021.12.14 02:30close195360.041.12824---4.6251259.39
391062021.12.14 03:30sell195580.041.85709--
391072021.12.14 09:30close195290.04150.108--0.1651259.55
391082021.12.14 09:30sell195590.04150.108--
391092021.12.14 10:00close195400.04113.726---12.7851246.77
391102021.12.14 12:30sell195600.04128.422--
391112021.12.14 15:30close195600.04128.417---0.0651246.71
391122021.12.14 19:00sell195610.04128.029--
391132021.12.14 21:00close195570.04150.448---11.1051235.61
391142021.12.14 23:00close195590.04150.411---8.6251226.99
391152021.12.14 23:00buy195620.04150.411--
391162021.12.15 00:00buy195630.041.28607--
391172021.12.15 04:00sell195640.041.12679--
391182021.12.15 09:30close195630.041.28597---0.5151226.48
391192021.12.15 10:30s/l195490.041.70658---61.4351165.05
391202021.12.15 13:30close195530.0481.1150---3.4951161.56
391212021.12.15 13:30close195640.041.12653--0.8451162.40
391222021.12.15 14:00close195550.0481.1600---5.8651156.54
391232021.12.15 14:30sell195650.040.91904--
391242021.12.15 14:30buy195660.0481.2230--
391252021.12.15 15:30close195580.041.85386--8.0951164.63
391262021.12.15 16:31s/l195410.041.28923---63.0451101.59
391272021.12.15 22:00close195610.04128.548---15.1751086.42
391282021.12.15 22:00buy195670.04128.548--
391292021.12.15 22:30buy195680.041.28429--
391302021.12.15 23:00sell195690.041.84871--
391312021.12.16 00:00buy195700.041.28325--
391322021.12.16 02:30close195700.041.28479--4.5951091.01
391332021.12.16 06:30buy195710.04128.839--
391342021.12.16 06:30buy195720.04151.313--
391352021.12.16 09:00close195710.04128.908--1.7251092.73
391362021.12.16 10:30close195720.04151.702--10.6151103.34
391372021.12.16 14:00s/l195690.041.84852---0.5551102.79
391382021.12.16 15:30sell195730.041.70800--
391392021.12.16 19:00buy195740.04113.687--
391402021.12.16 19:30close195520.04113.643--0.0351102.82
391412021.12.16 20:00sell195750.041.85467--
391422021.12.16 20:00buy195760.04151.375--
391432021.12.16 21:30close195650.040.91758--4.1651106.98
391442021.12.16 22:30sell195770.041.13306--
391452021.12.17 00:30close195760.04151.426--1.8151108.79
391462021.12.17 00:30close195740.04113.685--0.3351109.12
391472021.12.17 01:00close195370.040.91720---33.2951075.83
391482021.12.17 04:00close195670.04128.694--5.3351081.16
391492021.12.17 05:30buy195780.041.85822--
391502021.12.17 06:30buy195790.04128.666--
391512021.12.17 07:00close195790.04128.767--2.6151083.77
391522021.12.17 10:00close195730.041.70254--16.1151099.88
391532021.12.17 12:30close195660.0481.3250--3.7051103.58
391542021.12.17 17:58s/l195780.041.85449---10.1151093.47
391552021.12.17 20:30sell195800.04128.027--
391562021.12.17 20:30close195680.041.28552--3.4951096.96
391572021.12.17 20:30sell195810.04113.651--
391582021.12.17 23:00close195620.04150.531--6.1051103.06
391592021.12.17 23:00sell195820.04150.531--
391602021.12.20 04:30buy195830.041.29003--
391612021.12.20 09:00sell195840.041.12519--
391622021.12.20 09:30close195810.04113.391--7.8651110.92
391632021.12.20 16:00close195830.041.29392--11.8351122.75
391642021.12.20 16:30sell195850.040.92175--
391652021.12.20 20:30close195840.041.12868---14.1651108.59
391662021.12.20 21:00close195800.04128.219---6.0851102.51
391672021.12.21 10:30sell195860.041.71398--
391682021.12.21 12:30buy195870.04113.717--
391692021.12.21 16:30sell195880.04128.413--
391702021.12.21 17:00buy195890.0481.2450--
391712021.12.21 17:00close195880.04128.378--0.7751103.28
391722021.12.21 17:30buy195900.0481.2810--
391732021.12.21 20:00sell195910.04114.206--
391742021.12.21 22:30close195910.04114.102--3.4551106.73
391752021.12.22 00:30buy195920.04151.247--
391762021.12.22 01:00buy195930.04114.086--
391772021.12.22 01:30close195820.04151.247---22.7551083.98
391782021.12.22 01:30buy195940.04151.247--
391792021.12.22 07:30close195850.040.92036--3.9751087.95
391802021.12.22 10:30close195920.04151.723--13.0351100.98
391812021.12.22 12:00buy195950.04128.974--
391822021.12.22 16:00sell195960.040.92794--
391832021.12.22 16:00sell195970.040.92794--
391842021.12.22 17:30close195750.041.85085--8.8151109.79
391852021.12.22 18:30buy195980.041.28459--
391862021.12.22 20:30sell195990.041.85034--
391872021.12.22 22:30buy196000.04152.504--
391882021.12.23 01:30buy196010.041.85143--
391892021.12.23 03:00close195930.04114.179--4.8551114.64
391902021.12.23 08:30close196000.04152.509--1.7251116.36
391912021.12.23 23:30close195770.041.13281--1.5651117.92
391922021.12.24 00:30buy196020.041.13277--
391932021.12.24 00:30buy196030.04153.330--
391942021.12.24 04:30close195990.041.85256---7.2451110.68
391952021.12.24 05:30close196020.041.13257---1.0051109.68
391962021.12.24 06:30sell196040.041.13297--
391972021.12.24 07:00close196030.04153.229---3.0151106.67
391982021.12.24 09:00sell196050.041.85201--
391992021.12.24 13:00close195860.041.71559---6.1851100.49
392002021.12.24 14:00close195960.040.92544--7.3051107.79
392012021.12.24 14:00close195970.040.92544--7.3051115.09
392022021.12.24 15:30close196040.041.13183--4.3651119.45
392032021.12.24 19:30buy196060.04153.142--
392042021.12.24 23:12buy196070.041.71618--
392052021.12.27 00:30close195950.04129.284--10.2551129.70
392062021.12.27 03:00close196060.04153.247--3.3051133.00
392072021.12.27 22:00buy196080.041.13266--
392082021.12.28 00:07buy196090.04154.336--
392092021.12.28 01:00buy196100.04130.126--
392102021.12.28 09:00close196090.04154.402--1.6451134.64
392112021.12.28 13:00close196100.04130.100---0.9251133.72
392122021.12.28 18:30buy196110.04129.865--
392132021.12.28 20:30close196110.04129.754---3.2951130.43
392142021.12.28 21:00buy196120.04129.787--
392152021.12.28 21:30close196120.04129.732---1.7351128.70
392162021.12.28 22:00buy196130.04129.798--
392172021.12.28 22:30close196130.04129.807--0.0651128.76
392182021.12.29 04:30buy196140.04129.827--
392192021.12.29 04:30sell196150.041.86023--
392202021.12.29 06:30close196050.041.85782---16.5051112.26
392212021.12.29 11:30close196140.04129.695---3.8751108.39
392222021.12.29 15:30buy196160.04130.133--
392232021.12.29 22:30buy196170.041.13447--
392242021.12.30 00:07buy196180.04154.954--
392252021.12.30 04:00close196180.04155.336--10.4251118.81
392262021.12.30 07:00buy196190.04130.394--
392272021.12.30 13:00close196170.041.13166---12.3151106.50
392282021.12.30 13:00sell196200.041.85623--
392292021.12.30 13:30close196190.04130.361---1.1251105.38
392302021.12.31 04:30sell196210.041.27470--
392312021.12.31 05:30close196200.041.86233---16.7051088.68
392322021.12.31 08:00close196210.041.27324--4.3951093.07
392332021.12.31 10:00sell196220.04115.150--
392342021.12.31 15:30buy196230.04155.142--
392352021.12.31 17:30buy196240.040.91929--
392362021.12.31 17:30buy196250.040.91929--
392372021.12.31 17:30close196010.041.86506--35.6351128.70
392382021.12.31 17:30close196220.04115.081--2.2051130.90
392392021.12.31 17:55s/l195980.041.26459---63.8451067.06
392402021.12.31 18:00buy196260.041.71081--
392412021.12.31 18:00close196230.04155.956--22.4251089.48
392422021.12.31 23:00sell196270.041.26444--
392432021.12.31 23:30buy196280.04155.612--
392442021.12.31 23:59s/l196070.041.70774---26.4951062.99
392452022.01.03 03:00close196280.04155.816--6.0651069.05
392462022.01.03 08:01t/p195870.04115.317--63.0451132.09
392472022.01.03 09:30close196270.041.26843---12.9851119.11
392482022.01.03 13:30buy196290.04115.078--
392492022.01.03 14:30buy196300.041.86466--
392502022.01.03 15:30sell196310.0483.2370--
392512022.01.03 15:30buy196320.04155.314--
392522022.01.03 16:00close195900.0483.1630--55.5651174.67
392532022.01.03 16:00sell196330.041.27158--
392542022.01.03 16:30close195890.0483.0800--54.2551228.92
392552022.01.03 16:30sell196340.0483.0800--
392562022.01.03 16:30buy196350.04115.290--
392572022.01.03 17:00close196160.04130.363--8.0251236.94
392582022.01.03 18:32s/l196150.041.87223---33.5151203.43
392592022.01.03 20:30close196320.04155.396--2.0851205.51
392602022.01.03 21:00close196080.041.12948---14.9551190.56
392612022.01.03 22:00sell196360.041.12970--
392622022.01.04 04:00buy196370.04130.517--
392632022.01.04 05:00close196290.04115.594--18.2651208.82
392642022.01.04 05:40s/l196300.041.86926--11.9751220.79
392652022.01.04 08:30buy196380.041.71415--
392662022.01.04 11:00close196260.041.71947--25.8251246.61
392672022.01.04 12:30close196250.040.91926---0.4851246.13
392682022.01.04 13:00close196340.0483.5410---13.3751232.76
392692022.01.04 13:27t/p195940.04156.647--157.6251390.38
392702022.01.04 15:00buy196390.0483.6270--
392712022.01.04 16:30close196310.0483.9130---19.3551371.03
392722022.01.04 17:30close196330.041.26845--9.4751380.50
392732022.01.04 20:30buy196400.04157.233--
392742022.01.04 21:00close196240.040.91971--0.8851381.38
392752022.01.04 22:30buy196410.041.86814--
392762022.01.04 22:30buy196420.04157.127--
392772022.01.04 23:00buy196430.04131.033--
392782022.01.04 23:00sell196440.041.27115--
392792022.01.05 00:30buy196450.04116.120--
392802022.01.05 08:00close196420.04156.922---5.3151376.07
392812022.01.05 16:30close196430.04131.140--3.1551379.22
392822022.01.05 17:00close196440.041.27037--2.0651381.28
392832022.01.05 19:30close196450.04115.984---4.8951376.39
392842022.01.05 20:00sell196460.041.72675--
392852022.01.05 22:00close196410.041.87723--23.9051400.29
392862022.01.05 22:00sell196470.04116.154--
392872022.01.06 01:00buy196480.04157.365--
392882022.01.06 03:00buy196490.041.87783--
392892022.01.06 04:30sell196500.041.27752--
392902022.01.06 06:30close196390.0483.1520---12.3551387.94
392912022.01.06 07:00sell196510.0483.1620--
392922022.01.06 08:00close196370.04131.033--15.6151403.55
392932022.01.06 08:30close196360.041.13040---2.4651401.09
392942022.01.06 09:30buy196520.041.12952--
392952022.01.06 10:30sell196530.04115.758--
392962022.01.06 12:00buy196540.040.91515--
392972022.01.06 12:00close196470.04115.763--9.9851411.07
392982022.01.06 12:30buy196550.04131.235--
392992022.01.06 12:30close196530.04115.882---4.4851406.59
393002022.01.06 13:00close196480.04156.755---17.1551389.44
393012022.01.06 13:30close196550.04130.992---6.9651382.48
393022022.01.06 14:00sell196560.04115.797--
393032022.01.06 18:00buy196570.040.91310--
393042022.01.06 19:00close196500.041.27280--14.6351397.11
393052022.01.07 08:30buy196580.04157.014--
393062022.01.07 11:00close196380.041.72343--27.3851424.49
393072022.01.07 11:00close196350.04115.786--20.5151445.00
393082022.01.07 12:00close196490.041.89422--43.3051488.30
393092022.01.07 12:30close196460.041.72186--13.7351502.03
393102022.01.07 17:30buy196590.04131.260--
393112022.01.07 19:00close196580.04157.022--0.0251502.05
393122022.01.10 00:07sell196600.041.26405--
393132022.01.10 02:30buy196610.041.13544--
393142022.01.10 06:30buy196620.041.88855--
393152022.01.10 10:00close196510.0483.3550---6.2751495.78
393162022.01.10 10:30close196600.041.26380--0.5951496.37
393172022.01.10 11:00buy196630.04157.196--
393182022.01.10 11:30buy196640.0483.2560--
393192022.01.10 13:00close196640.0483.1800---2.3151494.06
393202022.01.10 13:00buy196650.04130.957--
393212022.01.10 13:30close196590.04130.792---12.8451481.22
393222022.01.10 15:00buy196660.04115.257--
393232022.01.10 17:30sell196670.041.26914--
393242022.01.10 18:00close196650.04130.292---18.6851462.54
393252022.01.10 18:01s/l196400.04156.033---29.9951432.55
393262022.01.10 18:30close196570.040.90918---12.2651420.29
393272022.01.10 18:30close196610.041.13255---11.7651408.53
393282022.01.10 19:30close196630.04156.135---29.6951378.84
393292022.01.10 20:00sell196680.041.26933--
393302022.01.10 21:30sell196690.04156.339--
393312022.01.10 22:00close196670.041.26804--3.2751382.11
393322022.01.10 22:30close196660.04115.215---1.6651380.45
393332022.01.11 00:30sell196700.04156.317--
393342022.01.11 01:00sell196710.041.72028--
393352022.01.11 07:00sell196720.0482.8180--
393362022.01.11 08:00close196690.04156.761---12.8051367.65
393372022.01.11 11:00buy196730.041.89510--
393382022.01.11 15:00close196700.04156.817---14.1051353.55
393392022.01.11 15:00buy196740.04156.817--
393402022.01.11 19:00close196680.041.25995--29.3851382.93
393412022.01.11 21:00buy196750.0483.2360--
393422022.01.11 22:00buy196760.0483.1680--
393432022.01.11 23:30close196720.0483.1490---9.4051373.53
393442022.01.12 02:00sell196770.041.25776--
393452022.01.12 12:00buy196780.04131.148--
393462022.01.12 12:00close196770.041.25497--8.6951382.22
393472022.01.12 16:30close196540.040.90847---20.8151361.41
393482022.01.12 16:30close196520.041.14112--45.0451406.45
393492022.01.12 17:00sell196790.040.90941--
393502022.01.12 17:26s/l196730.041.88110---37.4451369.01
393512022.01.12 20:00buy196800.04114.538--
393522022.01.12 21:30buy196810.041.14483--
393532022.01.13 00:30close196800.04114.632--4.8751373.88
393542022.01.13 01:00sell196820.041.25044--
393552022.01.13 03:00buy196830.041.14426--
393562022.01.13 03:00sell196840.04114.642--
393572022.01.13 04:00close196780.04131.048---1.8851372.00
393582022.01.13 04:00close196810.041.14388---4.8751367.13
393592022.01.13 04:30buy196850.04131.180--
393602022.01.13 05:00sell196860.041.14420--
393612022.01.13 05:30close196850.04131.031---4.3451362.79
393622022.01.13 09:30buy196870.04131.169--
393632022.01.13 10:00close196820.041.24867--5.4751368.26
393642022.01.13 14:00close196860.041.14641---9.0451359.22
393652022.01.13 15:00close196870.04131.031---4.0351355.19
393662022.01.13 16:09t/p196560.04114.197--48.0851403.27
393672022.01.13 16:30close196840.04114.255--13.3551416.62
393682022.01.13 17:00buy196880.04131.174--
393692022.01.13 17:00close196830.041.14736--12.2051428.82
393702022.01.13 17:30close196880.04130.914---7.4351421.39
393712022.01.14 00:00close196760.0483.1220---0.1551421.24
393722022.01.14 01:30sell196890.0483.1120--
393732022.01.14 03:00sell196900.0482.8900--
393742022.01.14 03:30close196750.0482.8730---8.9651412.28
393752022.01.14 04:30close196790.040.90994---1.8851410.40
393762022.01.14 07:30buy196910.041.88547--
393772022.01.14 08:30close196710.041.71492--14.9251425.32
393782022.01.14 09:30close196740.04156.065---18.1351407.19
393792022.01.14 09:30sell196920.04156.065--
393802022.01.14 10:30sell196930.04113.771--
393812022.01.14 14:00sell196940.04130.419--
393822022.01.14 16:00close196930.04113.586--6.3151413.50
393832022.01.14 18:00sell196950.041.71611--
393842022.01.14 19:30sell196960.041.25565--
393852022.01.14 21:00sell196970.04155.990--
393862022.01.17 00:30close196950.041.71413--5.5851419.08
393872022.01.17 03:30close196940.04130.543---4.1951414.89
393882022.01.17 07:00close196970.04156.516---15.6951399.20
393892022.01.17 12:30sell196980.04130.706--
393902022.01.17 13:00close196980.04130.727---0.7851398.42
393912022.01.17 13:12s/l196910.041.89282--19.2851417.70
393922022.01.17 14:00sell196990.04130.668--
393932022.01.17 14:00close196920.04156.419---10.9251406.78
393942022.01.17 14:00buy197000.04156.419--
393952022.01.17 14:30close196990.04130.662---0.0351406.75
393962022.01.17 17:30sell197010.04130.589--
393972022.01.17 18:00close197010.04130.718---3.7851402.97
393982022.01.18 06:00buy197020.040.90052--
393992022.01.18 06:30close196620.041.89785--24.1351427.10
394002022.01.18 08:30close196900.0482.6780--4.9851432.08
394012022.01.18 11:00sell197030.0482.5260--
394022022.01.18 13:30buy197040.041.70302--
394032022.01.18 16:30sell197050.04130.207--
394042022.01.18 17:30buy197060.041.88925--
394052022.01.18 17:30buy197070.04114.660--
394062022.01.18 22:30sell197080.04155.766--
394072022.01.19 01:30close197000.04155.796---16.3351415.75
394082022.01.19 01:30sell197090.04155.796--
394092022.01.19 07:00close197080.04155.630--2.7051418.45
394102022.01.19 08:30buy197100.04114.275--
394112022.01.19 11:30close197100.04114.501--7.7051426.15
394122022.01.19 12:00close196960.041.24822--23.0251449.17
394132022.01.19 13:00sell197110.04129.901--
394142022.01.19 13:30sell197120.04156.125--
394152022.01.19 14:30close197110.04129.790--2.8851452.05
394162022.01.19 16:00close197020.040.90134--2.1951454.24
394172022.01.19 16:30close197030.0482.7600---7.0751447.17
394182022.01.19 16:30close197120.04156.098--0.5551447.72
394192022.01.19 17:00sell197130.040.90359--
394202022.01.19 17:30close197070.04114.279---12.9451434.78
394212022.01.19 18:00sell197140.0482.5690--
394222022.01.19 19:30close196890.0482.6610--11.2651446.04
394232022.01.20 00:00sell197150.0482.4130--
394242022.01.20 00:30close197130.040.90188--4.9251450.96
394252022.01.20 02:30close197150.0482.6260---6.1251444.84
394262022.01.20 03:30sell197160.040.90570--
394272022.01.20 03:30buy197170.0482.6650--
394282022.01.20 05:00close197140.0482.7310---5.7751439.07
394292022.01.20 06:00close197050.04129.888--6.5351445.60
394302022.01.20 08:00sell197180.04155.942--
394312022.01.20 08:30sell197190.04129.968--
394322022.01.20 08:30sell197200.04114.513--
394332022.01.20 10:00sell197210.04114.393--
394342022.01.20 11:00close197180.04155.798--3.8051449.40
394352022.01.20 11:00close197200.04114.302--7.1851456.58
394362022.01.20 11:30close197190.04129.661--8.3351464.91
394372022.01.20 15:53s/l197060.041.87725---32.2751432.64
394382022.01.21 00:00sell197220.041.24994--
394392022.01.21 01:30close197160.040.90235--9.9351442.57
394402022.01.21 01:30sell197230.0482.1470--
394412022.01.21 01:30sell197240.041.88571--
394422022.01.21 02:30sell197250.0482.0640--
394432022.01.21 03:00close197170.0481.8840---21.6451420.93
394442022.01.21 05:30close197040.041.70310---0.4751420.46
394452022.01.21 05:30close197220.041.25287---9.5551410.91
394462022.01.21 07:30buy197260.041.89079--
394472022.01.21 08:00sell197270.04128.946--
394482022.01.21 09:30sell197280.04154.737--
394492022.01.21 10:30sell197290.04113.920--
394502022.01.21 13:30close197270.04128.988---1.3751409.54
394512022.01.21 14:30close197280.04154.294--12.1151421.65
394522022.01.21 14:30close197290.04113.738--6.2051427.85
394532022.01.21 17:30sell197300.041.25461--
394542022.01.21 21:30buy197310.041.13443--
394552022.01.21 22:30sell197320.041.70460--
394562022.01.24 03:30sell197330.04113.864--
394572022.01.24 06:30close197320.041.70245--6.0951433.94
394582022.01.24 10:00close197330.04113.769--3.1451437.08
394592022.01.24 10:30close197310.041.13261---7.7751429.31
394602022.01.24 20:50s/l197260.041.89074---0.3851428.93
394612022.01.25 00:04sell197340.04153.641--
394622022.01.25 04:00sell197350.04128.830--
394632022.01.25 04:00close197340.04153.510--3.4551432.38
394642022.01.25 08:30buy197360.04113.849--
394652022.01.25 13:00close197210.04114.121--6.0051438.38
394662022.01.25 19:00sell197370.041.70539--
394672022.01.25 21:30sell197380.04128.674--
394682022.01.25 22:00buy197390.041.88577--
394692022.01.25 22:00close197370.041.70343--5.7451444.12
394702022.01.26 00:30close197380.04128.698---1.4151442.71
394712022.01.26 02:30close197230.0481.4690--17.5751460.28
394722022.01.26 06:30close197390.041.88675--2.3651462.64
394732022.01.26 07:30buy197400.041.88713--
394742022.01.26 10:30close197250.0481.7410--7.7051470.34
394752022.01.26 10:30buy197410.0481.7410--
394762022.01.26 10:30close197350.04128.840---1.0251469.32
394772022.01.26 10:30close197300.041.25863---13.5751455.75
394782022.01.26 14:00sell197420.04154.301--
394792022.01.26 22:30close197090.04154.228--37.2251492.97
394802022.01.26 22:30buy197430.04154.228--
394812022.01.26 23:30sell197440.041.70627--
394822022.01.27 00:00close197400.041.89105--10.0751503.04
394832022.01.27 03:00buy197450.041.89529--
394842022.01.27 03:22s/l197240.041.89771---33.8051469.24
394852022.01.27 04:30sell197460.0481.0540--
394862022.01.27 04:30close197410.0481.0540---18.5051450.74
394872022.01.27 05:00sell197470.0481.0910--
394882022.01.27 05:00close197420.04153.997--5.6151456.35
394892022.01.27 09:30sell197480.04153.981--
394902022.01.27 10:54s/l197450.041.89372---4.3751451.98
394912022.01.27 11:00close197440.041.70265--10.1051462.08
394922022.01.27 11:30buy197490.0481.5240--
394932022.01.27 14:00close197460.0481.5300---13.4351448.65
394942022.01.27 16:19t/p197360.04115.449--57.6251506.27
394952022.01.27 18:00buy197500.040.89601--
394962022.01.27 19:30sell197510.0481.2200--
394972022.01.27 21:00close197490.0481.0360---13.7751492.50
394982022.01.27 21:00close197480.04154.219---6.8151485.69
394992022.01.28 00:00sell197520.041.70457--
395002022.01.28 10:00buy197530.041.11362--
395012022.01.28 13:30buy197540.040.89182--
395022022.01.28 17:00sell197550.041.71373--
395032022.01.28 18:00buy197560.041.27711--
395042022.01.28 21:00close197520.041.70971---15.7751469.92
395052022.01.28 21:00buy197570.04154.292--
395062022.01.28 21:00close197560.041.27748--0.9651470.88
395072022.01.31 00:05close197570.04154.411--3.7051474.58
395082022.01.31 02:30buy197580.04115.407--
395092022.01.31 05:00sell197590.04128.974--
395102022.01.31 07:30close197590.04128.925--1.1651475.74
395112022.01.31 08:30buy197600.041.90983--
395122022.01.31 09:30close197500.040.89527---2.6351473.11
395132022.01.31 10:00close197540.040.89610--12.6751485.78
395142022.01.31 11:30sell197610.040.89787--
395152022.01.31 12:30buy197620.0481.4480--
395162022.01.31 13:00close197470.0481.4390---10.5951475.19
395172022.01.31 14:00close197510.0481.4300---6.7551468.44
395182022.01.31 18:00close197610.040.89660--3.6551472.09
395192022.01.31 18:00sell197630.04115.227--
395202022.01.31 18:30sell197640.0481.1640--
395212022.01.31 18:30close197630.04115.225---0.1351471.96
395222022.01.31 19:00buy197650.041.26969--
395232022.02.01 02:30sell197660.04115.152--
395242022.02.01 06:00close197600.041.90961---0.8451471.12
395252022.02.01 06:30close197530.041.12383--40.0651511.18
395262022.02.01 07:00close197580.04114.923---16.4551494.73
395272022.02.01 07:00close197660.04114.938--7.2551501.98
395282022.02.01 07:30sell197670.041.12434--
395292022.02.01 10:30buy197680.041.70642--
395302022.02.01 14:30sell197690.040.90163--
395312022.02.01 14:30buy197700.041.89921--
395322022.02.01 15:00buy197710.04154.618--
395332022.02.01 17:30close197710.04155.029--11.2251513.20
395342022.02.01 20:30sell197720.040.90326--
395352022.02.02 03:00close197670.041.12726---11.7751501.43
395362022.02.02 17:30close197700.041.90385--12.0851513.51
395372022.02.02 18:00buy197730.041.12982--
395382022.02.03 01:00buy197740.041.90278--
395392022.02.03 03:00buy197750.041.12976--
395402022.02.03 03:00buy197760.04155.216--
395412022.02.03 04:00buy197770.04129.269--
395422022.02.03 06:00close197730.041.13046--1.4951515.00
395432022.02.03 07:30close197760.04155.208---0.4251514.58
395442022.02.03 10:30sell197780.04114.674--
395452022.02.03 14:00t/p197680.041.72642--59.9551574.53
395462022.02.03 14:59s/l197740.041.90559--7.2651581.79
395472022.02.03 16:08s/l197640.0482.1640---29.7851552.01
395482022.02.03 17:30close197750.041.14049--42.7251594.73
395492022.02.03 20:30close197720.040.90493---5.3351589.40
395502022.02.03 21:30buy197790.041.14402--
395512022.02.03 22:30buy197800.04156.278--
395522022.02.03 23:30buy197810.041.14396--
395532022.02.04 02:00buy197820.04131.479--
395542022.02.04 02:00close197780.04114.971---11.6451577.76
395552022.02.04 09:30close197690.040.90374---6.6851571.08
395562022.02.04 12:00sell197830.041.27118--
395572022.02.04 13:30sell197840.0481.4420--
395582022.02.04 16:00close197620.0481.3930---0.1451570.94
395592022.02.04 16:00close197650.041.27767--24.5751595.51
395602022.02.04 16:30sell197850.0481.4520--
395612022.02.04 17:00buy197860.041.91505--
395622022.02.04 18:00close197800.04155.958---8.5051587.01
395632022.02.04 18:30close197820.04131.918--12.0051599.01
395642022.02.04 19:00close197810.041.14521--4.5151603.52
395652022.02.04 19:30close197830.041.27597---15.2251588.30
395662022.02.04 22:08s/l197860.041.91141---9.8751578.43
395672022.02.04 22:30buy197870.041.27485--
395682022.02.07 07:00close197550.041.72246---28.4151550.02
395692022.02.07 09:30buy197880.041.72208--
395702022.02.07 10:00buy197890.041.90670--
395712022.02.07 11:00close197770.04131.601--65.3551615.37
395722022.02.07 12:00close197870.041.27329---5.1351610.24
395732022.02.07 17:00close197850.0481.9700---14.9551595.29
395742022.02.07 17:00buy197900.041.26995--
395752022.02.07 17:30buy197910.0481.9000--
395762022.02.07 22:00buy197920.0482.0520--
395772022.02.07 22:30close197840.0481.9960---15.9651579.33
395782022.02.08 03:00buy197930.04115.304--
395792022.02.08 04:00close197880.041.71519---21.1751558.16
395802022.02.08 13:30close197790.041.14252---7.0751551.09
395812022.02.08 23:59s/l197890.041.89470---32.1351518.96
395822022.02.09 01:30buy197940.041.89568--
395832022.02.09 04:00sell197950.040.90899--
395842022.02.09 09:30buy197960.041.14149--
395852022.02.09 10:00buy197970.041.14105--
395862022.02.09 12:00close197970.041.14263--6.1251525.08
395872022.02.09 19:30buy197980.041.71704--
395882022.02.09 19:58s/l197940.041.88368---32.0851493.00
395892022.02.09 20:30buy197990.04156.300--
395902022.02.09 23:00close197990.04156.381--2.0551495.05
395912022.02.10 06:30buy198000.04132.131--
395922022.02.10 10:00close197980.041.71627---2.8451492.21
395932022.02.10 16:00sell198010.041.89075--
395942022.02.10 18:00sell198020.040.91573--
395952022.02.10 23:00close197900.041.27227--6.9251499.13
395962022.02.10 23:30buy198030.04157.307--
395972022.02.11 00:00buy198040.04132.549--
395982022.02.11 02:30close197950.040.91029---4.2151494.92
395992022.02.11 04:00close198000.04132.251--3.5151498.43
396002022.02.11 05:00close198030.04157.263---0.8351497.60
396012022.02.11 05:30close198020.040.90967--18.1351515.73
396022022.02.11 05:30close198040.04132.339---6.0451509.69
396032022.02.11 07:00buy198050.040.90752--
396042022.02.11 08:00sell198060.0482.6320--
396052022.02.11 09:30buy198070.04132.102--
396062022.02.11 10:00close197920.0482.6460--17.9051527.59
396072022.02.11 10:00close198070.04132.077---0.8951526.70
396082022.02.11 11:30close197910.0482.7740--25.6851552.38
396092022.02.11 11:51s/l198010.041.90275---32.3851520.00
396102022.02.11 13:00buy198080.0482.8150--
396112022.02.11 14:30close198050.040.90908--4.5351524.53
396122022.02.11 15:00close198060.0482.9680---9.5451514.99
396132022.02.11 15:30buy198090.0483.0490--
396142022.02.11 18:30buy198100.04132.187--
396152022.02.11 19:00close198100.04132.191---0.0951514.90
396162022.02.11 20:00buy198110.041.26732--
396172022.02.11 21:00sell198120.041.89867--
396182022.02.11 21:00close197930.04115.369--5.0351519.93
396192022.02.11 21:00sell198130.04115.369--
396202022.02.11 21:30sell198140.0482.2750--
396212022.02.11 22:00close198090.0482.1120---26.2451493.69
396222022.02.11 22:00sell198150.0482.1120--
396232022.02.11 22:30close198080.0482.1820---17.8051475.89
396242022.02.14 01:30close197960.041.13596---23.7751452.12
396252022.02.14 02:30sell198160.041.13631--
396262022.02.14 10:30close198110.041.27676--29.3451481.46
396272022.02.14 17:00sell198170.04115.524--
396282022.02.14 19:30buy198180.041.72172--
396292022.02.15 01:30close198170.04115.550---2.2151479.25
396302022.02.15 03:30close198180.041.72426--7.3951486.64
396312022.02.15 08:30close198160.041.13175--18.1551504.79
396322022.02.15 08:30buy198190.041.90405--
396332022.02.15 12:30buy198200.041.72351--
396342022.02.15 17:00close198130.04115.829---18.3151486.48
396352022.02.15 17:30close198200.041.72515--4.7651491.24
396362022.02.15 18:00close198150.0482.6690---16.3951474.85
396372022.02.15 20:30close198140.0482.6980---12.6651462.19
396382022.02.15 23:30buy198210.041.27282--
396392022.02.16 01:00buy198220.04131.339--
396402022.02.16 06:30close198210.041.27217---2.2751459.92
396412022.02.16 08:30close198220.04131.370--0.6651460.58
396422022.02.16 08:58s/l198190.041.89005---37.4451423.14
396432022.02.16 09:30sell198230.041.13655--
396442022.02.16 12:00buy198240.041.26840--
396452022.02.16 15:00close198240.041.26790---1.7851421.36
396462022.02.16 16:30sell198250.04131.143--
396472022.02.16 17:00close198250.04131.216---2.2351419.13
396482022.02.16 17:00sell198260.04115.439--
396492022.02.16 18:00sell198270.04131.194--
396502022.02.16 21:00sell198280.04156.865--
396512022.02.17 00:30close198280.04156.812---1.3751417.76
396522022.02.17 04:30sell198290.040.91558--
396532022.02.17 15:30sell198300.04156.712--
396542022.02.17 20:30buy198310.041.89370--
396552022.02.17 22:30sell198320.0482.5930--
396562022.02.17 23:00close198300.04156.505--5.5551423.31
396572022.02.18 00:00sell198330.0482.5790--
396582022.02.18 04:30buy198340.0482.9070--
396592022.02.18 06:30close198320.0483.0370---12.9051410.41
396602022.02.18 07:30close198330.0482.9370---10.1551400.26
396612022.02.18 08:00buy198350.0483.0030--
396622022.02.18 15:30buy198360.04156.547--
396632022.02.18 16:00sell198370.0482.9300--
396642022.02.18 16:30close198340.0482.8930---0.5951399.67
396652022.02.18 18:00close198370.0482.6690--7.0551406.72
396662022.02.18 20:00close198350.0482.4890---14.4951392.23
396672022.02.18 20:30sell198380.0482.5250--
396682022.02.18 22:30close198360.04156.437---3.2651388.97
396692022.02.21 01:30close198230.041.13159--20.1851409.15
396702022.02.21 04:00close197430.04156.564--80.1851489.33
396712022.02.21 04:00sell198390.04156.564--
396722022.02.21 06:30buy198400.041.27310--
396732022.02.21 09:30close198380.0483.0080---13.9851475.35
396742022.02.21 09:30close198400.041.27285---0.9951474.36
396752022.02.21 10:00buy198410.0482.9500--
396762022.02.21 10:30sell198420.041.73517--
396772022.02.21 14:00sell198430.0482.6830--
396782022.02.21 15:00sell198440.0482.7130--
396792022.02.21 15:30close198410.0482.6740---7.8751466.49
396802022.02.21 17:30close198440.0482.8580---4.2351462.26
396812022.02.21 18:00buy198450.0482.8760--
396822022.02.21 19:00close198310.041.88723---17.4851444.78
396832022.02.21 20:00close198450.0482.7370---4.0751440.71
396842022.02.21 20:00sell198460.0482.7370--
396852022.02.22 01:00close198290.040.91616---2.0151438.70
396862022.02.22 12:30close198420.041.72974--16.0351454.73
396872022.02.22 12:30buy198470.041.72974--
396882022.02.22 13:00close198270.04130.495--16.0251470.75
396892022.02.22 13:00close198120.041.87882--49.9651520.71
396902022.02.22 13:30close198430.0483.0760---11.4851509.23
396912022.02.22 14:00close198460.0483.1400---11.7651497.47
396922022.02.22 14:30buy198480.0483.1120--
396932022.02.22 15:30sell198490.04130.562--
396942022.02.22 16:00close198490.04130.581---0.7351496.74
396952022.02.22 16:00close198260.04115.134--3.7551500.49
396962022.02.22 18:00sell198500.04130.420--
396972022.02.22 18:30close198500.04130.368--1.2451501.73
396982022.02.22 19:00close198470.041.73159--5.4151507.14
396992022.02.22 23:00sell198510.04130.255--
397002022.02.22 23:30close198510.04130.338---2.5051504.64
397012022.02.23 03:00sell198520.04130.358--
397022022.02.23 03:30close198520.04130.407---1.5651503.08
397032022.02.23 04:00buy198530.041.27523--
397042022.02.23 04:30sell198540.04130.342--
397052022.02.23 05:00close198540.04130.312--0.6351503.71
397062022.02.23 12:00buy198550.041.72932--
397072022.02.23 14:00close198530.041.27150---11.9351491.78
397082022.02.23 22:30sell198560.041.13058--
397092022.02.24 01:30sell198570.04129.866--
397102022.02.24 03:00close198550.041.72531---12.6551479.13
397112022.02.24 05:00sell198580.041.87907--
397122022.02.24 06:00close198480.0482.4110---18.6251460.51
397132022.02.24 06:30sell198590.0482.2570--
397142022.02.24 11:30close198580.041.87160--19.6451480.15
397152022.02.24 14:00buy198600.041.71699--
397162022.02.24 15:00sell198610.041.86967--
397172022.02.24 17:00buy198620.04115.183--
397182022.02.24 17:30buy198630.040.91564--
397192022.02.24 18:00buy198640.040.91392--
397202022.02.24 18:28s/l198610.041.87264---8.0951472.06
397212022.02.24 18:30sell198650.04128.615--
397222022.02.24 20:30sell198660.04154.198--
397232022.02.24 22:30close198570.04129.605--7.0551479.11
397242022.02.24 23:00buy198670.041.28078--
397252022.02.25 00:00close198650.04129.295---19.6451459.47
397262022.02.25 01:00close198660.04154.506---9.6451449.83
397272022.02.25 02:00close198560.041.11921--45.7151495.54
397282022.02.25 03:00buy198680.04115.508--
397292022.02.25 06:00close198630.040.91880--9.2851504.82
397302022.02.25 06:30buy198690.041.27750--
397312022.02.25 07:00close198640.040.91994--17.9451522.76
397322022.02.25 09:00close198670.041.27882---6.3651516.40
397332022.02.25 10:00close198590.0483.1110---24.3051492.10
397342022.02.25 14:00close198680.04115.471---1.4851490.62
397352022.02.25 15:30sell198700.041.12283--
397362022.02.25 16:30sell198710.04129.629--
397372022.02.25 17:00close198710.04129.893---7.5451483.08
397382022.02.28 00:30buy198720.040.91595--
397392022.02.28 00:30sell198730.04128.895--
397402022.02.28 05:30close198690.041.28045--8.9951492.07
397412022.02.28 06:30close198720.040.91953--10.6451502.71
397422022.02.28 10:30sell198740.04154.406--
397432022.02.28 13:00close198730.04129.772---24.5851478.13
397442022.02.28 17:00close198740.04154.616---6.0451472.09
397452022.02.28 17:00buy198750.041.27085--
397462022.02.28 17:30buy198760.04115.290--
397472022.02.28 20:30sell198770.04128.896--
397482022.02.28 22:00close198620.04114.862---10.1951461.90
397492022.03.01 00:30close198760.04114.979---10.4251451.48
397502022.03.01 02:30sell198780.04154.420--
397512022.03.01 03:00sell198790.04115.259--
397522022.03.01 06:30close198780.04154.463---1.3951450.09
397532022.03.01 11:00close198790.04114.941--10.8751460.96
397542022.03.01 12:33s/l198600.041.69699---61.0851399.88
397552022.03.01 20:30close198750.041.27474--11.9851411.86
397562022.03.01 20:30sell198800.041.27474--
397572022.03.02 00:00sell198810.041.11234--
397582022.03.02 01:00sell198820.04153.096--
397592022.03.02 01:30sell198830.04127.772--
397602022.03.02 01:30buy198840.041.27424--
397612022.03.02 03:00buy198850.041.69640--
397622022.03.02 04:00sell198860.040.92526--
397632022.03.02 06:30close198820.04153.205---3.2351408.63
397642022.03.02 08:30close198830.04127.911---4.0651404.57
397652022.03.02 09:00close198810.041.10989--9.6051414.17
397662022.03.02 16:00sell198870.04154.024--
397672022.03.02 17:00close198860.040.92217--9.1551423.32
397682022.03.02 18:30close198800.041.26668--25.0551448.37
397692022.03.02 19:00close198770.04128.366--13.4651461.83
397702022.03.02 23:30sell198880.041.83746--
397712022.03.02 23:30close198870.04154.881---24.0251437.81
397722022.03.03 00:00buy198890.04115.516--
397732022.03.03 01:00close198700.041.11204--43.6151481.42
397742022.03.03 01:00close198840.041.26339---34.6551446.77
397752022.03.03 01:30buy198900.04154.739--
397762022.03.03 04:00sell198910.041.26470--
397772022.03.03 05:00close198390.04154.920--34.9551481.72
397782022.03.03 05:00buy198920.04154.920--
397792022.03.03 05:00close198890.04115.631--3.7851485.50
397802022.03.03 07:30close198910.041.26305--5.0351490.53
397812022.03.03 10:00sell198930.041.83000--
397822022.03.03 16:30close198900.04154.717---0.8151489.72
397832022.03.03 17:00sell198940.040.92770--
397842022.03.03 17:00close198880.041.82023--44.7251534.44
397852022.03.03 17:00buy198950.04115.611--
397862022.03.03 21:00sell198960.040.92924--
397872022.03.03 22:00sell198970.041.26810--
397882022.03.04 00:30close198950.04115.461---4.8051529.64
397892022.03.04 01:30buy198980.041.26785--
397902022.03.04 01:30buy198990.04115.502--
397912022.03.04 02:23s/l198920.04153.720---32.9651496.68
397922022.03.04 04:00sell199000.04154.091--
397932022.03.04 07:30sell199010.04153.995--
397942022.03.04 11:00close199010.04153.616--10.3351507.01
397952022.03.04 12:00close198930.041.81020--52.1251559.13
397962022.03.04 12:00close198850.041.69366---8.9251550.21
397972022.03.04 14:30close198980.041.27541--23.5151573.72
397982022.03.04 15:30buy199020.041.94066--
397992022.03.04 17:30close198990.04114.950---19.4151554.31
398002022.03.04 21:30buy199030.041.27182--
398012022.03.04 23:30sell199040.04152.062--
398022022.03.07 00:30close199020.041.92983---26.8851527.43
398032022.03.07 01:30buy199050.041.92291--
398042022.03.07 02:00buy199060.041.68017--
398052022.03.07 05:30close199050.041.91748---13.4951513.94
398062022.03.07 07:00close198970.041.27115---10.1951503.75
398072022.03.07 08:30sell199070.041.08874--
398082022.03.07 09:00sell199080.04125.014--
398092022.03.07 09:00buy199090.041.26901--
398102022.03.07 11:00close199080.04124.899--3.0051506.75
398112022.03.07 11:30close199070.041.08645--8.9651515.71
398122022.03.07 11:30close199030.041.27043---4.6151511.10
398132022.03.07 12:00close199040.04151.558--12.9351524.03
398142022.03.07 16:00sell199100.04115.296--
398152022.03.07 18:00buy199110.040.93607--
398162022.03.07 18:00close198960.040.93607---20.9251503.11
398172022.03.07 18:00sell199120.041.79218--
398182022.03.07 18:00close199090.041.27698--24.7751527.88
398192022.03.07 18:30close199110.040.93576---1.1451526.74
398202022.03.07 19:30sell199130.0484.3760--
398212022.03.07 21:00close199100.04115.401---3.8451522.90
398222022.03.07 23:30buy199140.04115.285--
398232022.03.08 00:30sell199150.0484.2920--
398242022.03.08 03:30sell199160.040.94018--
398252022.03.08 04:00sell199170.04151.536--
398262022.03.08 04:00close199140.04115.478--7.0951529.99
398272022.03.08 04:30close199160.040.93924--2.6551532.64
398282022.03.08 07:30close198940.040.93499---22.3451510.30
398292022.03.08 08:00buy199180.040.93430--
398302022.03.08 09:00close199170.04151.340--5.2551515.55
398312022.03.08 12:00close199180.040.93544--3.2551518.80
398322022.03.08 17:40s/l199120.041.80418---32.3851486.42
398332022.03.08 18:00sell199190.041.68703--
398342022.03.08 18:30close199060.041.68842--24.6951511.11
398352022.03.08 21:00sell199200.04126.311--
398362022.03.08 21:30close199200.04126.304--0.0051511.11
398372022.03.09 01:00sell199210.041.80236--
398382022.03.09 09:30close199190.041.68794---3.1751507.94
398392022.03.09 12:30close199150.0484.9610---19.1651488.78
398402022.03.09 12:30buy199220.041.28100--
398412022.03.09 14:00close199130.0484.9320---16.3651472.42
398422022.03.09 19:00close199000.04152.514--40.9951513.41
398432022.03.09 19:00buy199230.04152.514--
398442022.03.09 20:30sell199240.041.79983--
398452022.03.10 05:00sell199250.04116.072--
398462022.03.10 06:30close199240.041.79838--2.7951516.20
398472022.03.10 08:30close199250.04116.041--0.8751517.07
398482022.03.10 11:00buy199260.04115.902--
398492022.03.10 11:00buy199270.04115.902--
398502022.03.10 17:00close199210.041.78826--36.4051553.47
398512022.03.10 23:30buy199280.041.67118--
398522022.03.11 03:30close199270.04116.297--13.9951567.46
398532022.03.11 04:30close199230.04152.197---6.6351560.83
398542022.03.11 04:30sell199290.04152.197--
398552022.03.11 12:00buy199300.040.93439--
398562022.03.11 12:30sell199310.041.78858--
398572022.03.11 14:14s/l199290.04153.397---33.5551527.28
398582022.03.11 16:00buy199320.040.93179--
398592022.03.11 16:30buy199330.04116.947--
398602022.03.11 18:30buy199340.04152.962--
398612022.03.11 20:00close199330.04117.196--8.3051535.58
398622022.03.14 01:32t/p199260.04117.502--55.4651591.04
398632022.03.14 02:00sell199350.041.09276--
398642022.03.14 06:00buy199360.041.09106--
398652022.03.14 06:00close199220.041.27845---8.3551582.69
398662022.03.14 09:30close199360.041.09218--4.2851586.97
398672022.03.14 10:42s/l199310.041.80058---32.3751554.60
398682022.03.14 12:00buy199370.041.27587--
398692022.03.14 13:00sell199380.04129.494--
398702022.03.14 15:00close199380.04129.100--10.7551565.35
398712022.03.14 15:00close199350.041.09446---7.0051558.35
398722022.03.14 20:00close199370.041.27812--6.8451565.19
398732022.03.14 20:30sell199390.0485.0430--
398742022.03.14 21:30sell199400.0484.9150--
398752022.03.15 00:00buy199410.04153.668--
398762022.03.15 00:30buy199420.04129.340--
398772022.03.15 01:00sell199430.041.28196--
398782022.03.15 02:30close199410.04153.861--5.1651570.35
398792022.03.15 03:00buy199440.041.28228--
398802022.03.15 05:30close199420.04129.733--10.7351581.08
398812022.03.15 06:00sell199450.041.67018--
398822022.03.15 10:30close199280.041.67494--10.8851591.96
398832022.03.15 12:00sell199460.041.81175--
398842022.03.15 15:30close199320.040.92550---19.4451572.52
398852022.03.15 17:41s/l199440.041.28064---5.3251567.20
398862022.03.15 18:00buy199470.041.28151--
398872022.03.15 19:00buy199480.040.92164--
398882022.03.15 19:00close199450.041.67353---10.3451556.86
398892022.03.15 20:00close199430.041.27829--11.2851568.14
398902022.03.15 20:00buy199490.041.27829--
398912022.03.16 00:30close199470.041.27652---15.8751552.27
398922022.03.16 06:30buy199500.04118.271--
398932022.03.16 09:30buy199510.0485.4930--
398942022.03.16 09:30close199400.0485.4930---16.9851535.29
398952022.03.16 10:00buy199520.0485.5270--
398962022.03.16 11:00close199390.0485.4720---12.8451522.45
398972022.03.16 12:00sell199530.041.80617--
398982022.03.16 17:00close199480.040.92232--1.7751524.22
398992022.03.16 17:30close199300.040.92332---34.0051490.22
399002022.03.16 17:59s/l199530.041.80711---2.6951487.53
399012022.03.16 22:30sell199540.040.92571--
399022022.03.17 06:00sell199550.041.66879--
399032022.03.17 08:00buy199560.04156.271--
399042022.03.17 13:30sell199570.040.92875--
399052022.03.17 15:30close199460.041.78735--63.4951551.02
399062022.03.17 15:30close199550.041.66090--23.6951574.71
399072022.03.17 19:00close199560.04155.831---12.4351562.28
399082022.03.18 02:00buy199580.04131.544--
399092022.03.18 03:00sell199590.041.10991--
399102022.03.18 10:30close199580.04131.791--6.6651568.94
399112022.03.18 11:00buy199600.041.65821--
399122022.03.21 11:00close199570.040.93230---10.9951557.95
399132022.03.21 12:30close199540.040.93092---16.0651541.89
399142022.03.21 16:00sell199610.041.77636--
399152022.03.21 16:39s/l199490.041.25829---63.9951477.90
399162022.03.22 00:30buy199620.04157.259--
399172022.03.22 03:33t/p199500.04119.871--56.7651534.66
399182022.03.22 04:00close199620.04157.575--8.5851543.24
399192022.03.22 11:10t/p199340.04158.362--155.2451698.48
399202022.03.22 12:00sell199630.040.93468--
399212022.03.22 12:00close199600.041.66293--13.8951712.37
399222022.03.22 15:00sell199640.041.66401--
399232022.03.22 19:00sell199650.041.78274--
399242022.03.22 20:00buy199660.04159.961--
399252022.03.22 22:00buy199670.04160.034--
399262022.03.22 22:30sell199680.040.93915--
399272022.03.23 02:01s/l199660.04160.622--18.7651731.13
399282022.03.23 06:00sell199690.041.67042--
399292022.03.23 10:30close199640.041.66865---14.4751716.66
399302022.03.23 12:00close199650.041.77294--25.5551742.21
399312022.03.23 17:00close199690.041.65833--36.4251778.63
399322022.03.23 23:00close199590.041.10061--37.3251815.95
399332022.03.24 00:00buy199700.041.10034--
399342022.03.24 04:30buy199710.04121.072--
399352022.03.24 07:28s/l199610.041.76562--26.9151842.86
399362022.03.24 08:30close199700.041.09826---8.5251834.34
399372022.03.24 18:00buy199720.041.65081--
399382022.03.25 01:30buy199730.04122.360--
399392022.03.25 07:21s/l199710.04121.183--4.0751838.41
399402022.03.25 08:00buy199740.04121.484--
399412022.03.25 10:00close199730.04121.788---18.9951819.42
399422022.03.25 16:30close199680.040.94099---5.8651813.56
399432022.03.25 17:00close199630.040.94022---17.0751796.49
399442022.03.28 04:00sell199750.041.24946--
399452022.03.28 04:13t/p199510.0492.0930--186.4351982.92
399462022.03.28 05:01t/p199740.04123.084--52.4052035.32
399472022.03.28 10:00sell199760.041.09552--
399482022.03.28 11:00close199750.041.24941---0.0452035.28
399492022.03.28 15:35s/l199520.0492.8790--207.3252242.60
399502022.03.28 16:00close199760.041.09578---1.2452241.36
399512022.03.28 16:30buy199770.041.09568--
399522022.03.28 16:30buy199780.04162.141--
399532022.03.28 17:00sell199790.041.25627--
399542022.03.28 17:30buy199800.04123.798--
399552022.03.28 20:00close199770.041.09939--14.6452256.00
399562022.03.28 22:00close199780.04161.811---9.3752246.63
399572022.03.29 09:00buy199810.04123.611--
399582022.03.29 10:00close199790.041.25006--19.4752266.10
399592022.03.29 15:30sell199820.041.75761--
399602022.03.29 15:33s/l199810.04123.011---19.7152246.39
399612022.03.29 15:42s/l199800.04122.598---38.7652207.63
399622022.03.29 20:00buy199830.041.10821--
399632022.03.29 21:00buy199840.041.88840--
399642022.03.29 22:00buy199850.0492.3830--
399652022.03.29 23:30close199830.041.10875--1.9652209.59
399662022.03.30 00:00sell199860.04122.850--
399672022.03.30 01:00sell199870.041.74335--
399682022.03.30 05:30sell199880.0491.6820--
399692022.03.30 05:30close199860.04122.084--24.9052234.49
399702022.03.30 06:09s/l199850.0491.3830---27.7252206.77
399712022.03.30 10:30close199840.041.88510---8.4452198.33
399722022.03.30 10:43s/l199870.041.74728---10.6452187.69
399732022.03.30 12:30buy199890.04136.043--
399742022.03.30 13:00close199890.04135.849---5.6052182.09
399752022.03.30 16:30buy199900.04136.056--
399762022.03.30 18:30close199720.041.64223---26.6052155.49
399772022.03.30 21:30close199900.04135.898---4.5952150.90
399782022.03.31 02:00buy199910.04136.048--
399792022.03.31 03:00sell199920.04122.022--
399802022.03.31 05:00sell199930.041.64235--
399812022.03.31 06:00sell199940.041.25148--
399822022.03.31 09:00sell199950.04122.055--
399832022.03.31 13:30close199910.04135.344---19.7652131.14
399842022.03.31 15:00close199920.04121.640--12.3652143.50
399852022.03.31 19:00close199930.041.64186--1.2852144.78
399862022.04.01 01:30sell199960.041.25032--
399872022.04.01 02:30sell199970.041.10704--
399882022.04.01 05:51s/l199950.04122.592---18.8352125.95
399892022.04.01 08:00close199960.041.24979--1.5052127.45
399902022.04.01 11:30close199820.041.74809--23.6652151.11
399912022.04.01 12:00buy199980.0492.1130--
399922022.04.01 12:00close199880.0492.1130---13.6052137.51
399932022.04.01 12:30buy199990.0492.0020--
399942022.04.01 14:30sell200000.041.74845--
399952022.04.04 01:30sell200010.04160.739--
399962022.04.04 11:00close199970.041.10328--14.9552152.46
399972022.04.04 12:00close200010.04160.854---3.4052149.06
399982022.04.04 18:30sell200020.040.94315--
399992022.04.04 21:00buy200030.04122.805--
400002022.04.05 08:00sell200040.040.94824--
400012022.04.05 16:30close199940.041.24175--30.5552179.61
400022022.04.05 17:13s/l200000.041.72384--64.6252244.23
400032022.04.05 22:30buy200050.04161.611--
400042022.04.05 22:30sell200060.041.24888--
400052022.04.05 23:30sell200070.041.09048--
400062022.04.06 02:00buy200080.04123.622--
400072022.04.06 03:30close200050.04161.767--4.7352248.96
400082022.04.06 05:00close200080.04123.936--9.9352258.89
400092022.04.06 11:30sell200090.041.72664--
400102022.04.06 15:30close200040.040.94550--8.0752266.96
400112022.04.06 18:00close200020.040.94237--2.1252269.08
400122022.04.06 18:00buy200100.040.94237--
400132022.04.06 21:09s/l200090.041.73864---32.0952236.99
400142022.04.06 21:30sell200110.041.63802--
400152022.04.07 02:30close199980.0493.0800--28.2652265.25
400162022.04.07 03:00close199990.0492.8470--24.8852290.13
400172022.04.07 10:00buy200120.040.93961--
400182022.04.07 14:00close200110.041.64199---12.8852277.25
400192022.04.07 20:00close200070.041.08785--10.7552288.00
400202022.04.07 23:00sell200130.041.64530--
400212022.04.08 03:30sell200140.04134.566--
400222022.04.08 16:03t/p200030.04124.405--54.8152342.81
400232022.04.08 17:30close200140.04135.135---16.0252326.79
400242022.04.08 19:00sell200150.041.74678--
400252022.04.11 00:30close200130.041.63589--27.8652354.65
400262022.04.11 05:00sell200160.041.75321--
400272022.04.11 05:30sell200170.041.26133--
400282022.04.11 06:00sell200180.04124.876--
400292022.04.11 08:00close200170.041.25990--4.3452358.99
400302022.04.11 09:00buy200190.0493.1050--
400312022.04.11 09:30buy200200.0493.1550--
400322022.04.11 18:00close200180.04125.541---21.3952337.60
400332022.04.11 18:30sell200210.041.26211--
400342022.04.11 19:30buy200220.04163.539--
400352022.04.11 20:00close200150.041.75608---25.2052312.40
400362022.04.11 22:30close200210.041.26291---2.7352309.67
400372022.04.12 02:30close200220.04163.465---1.6752308.00
400382022.04.12 06:00close200100.040.93877---11.6852296.32
400392022.04.12 06:30close200120.040.93881---2.9052293.42
400402022.04.12 12:00buy200230.041.75031--
400412022.04.12 16:00close200160.041.74500--21.3352314.75
400422022.04.12 17:00sell200240.041.74527--
400432022.04.12 17:00buy200250.04125.291--
400442022.04.12 18:00sell200260.040.94359--
400452022.04.12 21:00buy200270.041.08301--
400462022.04.12 21:30sell200280.041.26365--
400472022.04.13 00:30close200270.041.08264---1.9752312.78
400482022.04.13 00:30sell200290.04125.358--
400492022.04.13 01:30sell200300.041.08276--
400502022.04.13 02:00close200280.041.26370---0.5652312.22
400512022.04.13 08:00buy200310.04136.086--
400522022.04.13 08:30close200260.040.94048--9.2052321.42
400532022.04.13 09:00s/l200240.041.74727---5.8152315.61
400542022.04.13 09:30sell200320.041.91022--
400552022.04.13 14:00sell200330.041.26528--
400562022.04.13 15:00close200290.04125.847---15.7452299.87
400572022.04.13 16:00buy200340.04163.622--
400582022.04.13 16:30close200230.041.75719--18.0352317.90
400592022.04.13 18:00sell200350.041.92399--
400602022.04.13 18:30close200330.041.26090--13.6952331.59
400612022.04.13 19:00close200340.04164.073--12.3452343.93
400622022.04.13 19:23s/l200320.041.92822---44.2652299.67
400632022.04.13 20:00close200060.041.25880---33.2952266.38
400642022.04.13 20:00buy200360.041.25880--
400652022.04.13 23:00close200300.041.08843---22.8852243.50
400662022.04.14 00:00buy200370.041.08916--
400672022.04.14 01:00close200350.041.92928---13.5652229.94
400682022.04.14 02:30sell200380.041.25642--
400692022.04.14 03:00buy200390.04164.479--
400702022.04.14 05:00close200250.04125.273--1.6152231.55
400712022.04.14 05:00sell200400.04125.273--
400722022.04.14 11:00close200190.0493.3050--6.6952238.24
400732022.04.14 13:30close200380.041.25446--6.0552244.29
400742022.04.14 15:00close200200.0493.2420--3.5552247.84
400752022.04.14 15:00close200310.04136.189--3.7652251.60
400762022.04.14 15:30buy200410.04136.470--
400772022.04.14 16:00sell200420.0493.3190--
400782022.04.14 16:00close200410.04136.168---8.5952243.01
400792022.04.14 16:49s/l200400.04125.873---19.2752223.74
400802022.04.14 17:00buy200430.04125.963--
400812022.04.14 18:00close200360.041.26140--7.9452231.68
400822022.04.14 20:00close200390.04164.418---1.8952229.79
400832022.04.14 23:00sell200440.041.08244--
400842022.04.15 03:30close200420.0493.5190---6.1252223.67
400852022.04.15 04:00buy200450.0493.5480--
400862022.04.15 04:00buy200460.0493.5480--
400872022.04.15 04:30buy200470.04136.674--
400882022.04.15 10:30buy200480.04165.231--
400892022.04.15 12:00buy200490.041.64576--
400902022.04.15 14:00close200440.041.08099--5.7152229.38
400912022.04.15 18:30sell200500.041.26130--
400922022.04.15 20:30close200500.041.26047--2.4352231.81
400932022.04.15 22:00close200480.04165.082---4.3452227.47
400942022.04.18 06:30sell200510.0493.1940--
400952022.04.18 06:30close200460.0493.1940---9.7752217.70
400962022.04.18 07:00sell200520.0493.1980--
400972022.04.18 08:30close200450.0493.0860---12.7752204.93
400982022.04.18 10:30close200370.041.07989---37.8652167.07
400992022.04.18 16:00close200490.041.64564---0.6752166.40
401002022.04.18 19:00buy200530.040.92816--
401012022.04.18 19:30buy200540.041.07741--
401022022.04.19 03:19t/p199670.04165.434--166.5352332.93
401032022.04.19 04:00buy200550.0493.6550--
401042022.04.19 04:30close200520.0493.6960---14.4152318.52
401052022.04.19 04:30buy200560.0493.6960--
401062022.04.19 05:06t/p200430.04127.563--51.7652370.28
401072022.04.19 06:00close200510.0494.0180---23.4652346.82
401082022.04.19 06:30buy200570.041.76507--
401092022.04.19 07:00sell200580.04127.916--
401102022.04.19 09:00sell200590.041.76306--
401112022.04.19 14:00buy200600.04167.250--
401122022.04.19 15:00close200580.04128.211---9.4052337.42
401132022.04.19 15:30close200530.040.92984--4.8052342.22
401142022.04.20 02:00close200540.041.07900--5.5852347.80
401152022.04.20 03:00buy200610.041.26061--
401162022.04.20 04:21s/l200590.041.76519---6.1552341.65
401172022.04.20 06:26s/l200470.04138.630--55.2752396.92
401182022.04.20 10:36s/l200570.041.75307---32.1352364.79
401192022.04.20 12:00buy200620.041.25655--
401202022.04.20 15:30close200610.041.25341---23.1852341.61
401212022.04.20 16:00buy200630.04128.117--
401222022.04.20 16:30buy200640.041.75680--
401232022.04.20 17:21s/l200630.04127.517---19.0252322.59
401242022.04.20 18:00buy200650.041.62981--
401252022.04.20 23:30sell200660.041.24981--
401262022.04.21 10:30sell200670.041.09138--
401272022.04.21 10:30buy200680.04167.273--
401282022.04.21 11:00sell200690.041.09270--
401292022.04.21 14:00close200690.041.09018--9.8852332.47
401302022.04.21 14:30close200670.041.08846--11.4852343.95
401312022.04.21 17:00close200640.041.76063--9.8352353.78
401322022.04.21 18:00buy200700.040.92521--
401332022.04.21 18:32s/l200660.041.25218---8.3652345.42
401342022.04.21 19:00buy200710.040.92423--
401352022.04.21 19:00buy200720.041.76860--
401362022.04.21 19:30close200620.041.25391---8.7252336.70
401372022.04.21 20:00sell200730.0494.7640--
401382022.04.21 22:00close200550.0494.5180--24.8552361.55
401392022.04.21 23:00close200560.0494.5960--25.8852387.43
401402022.04.21 23:00sell200740.041.63864--
401412022.04.22 00:00sell200750.0494.5980--
401422022.04.22 01:00close200650.041.63944--28.5552415.98
401432022.04.22 01:00close200680.04167.331--2.0152417.99
401442022.04.22 03:00buy200760.041.25937--
401452022.04.22 07:30sell200770.041.08448--
401462022.04.22 09:00sell200780.04127.909--
401472022.04.22 09:30buy200790.04166.514--
401482022.04.22 09:42s/l200600.04166.050---30.5852387.41
401492022.04.22 10:00buy200800.04127.928--
401502022.04.22 10:18s/l200720.041.76925--1.4752388.88
401512022.04.22 10:30buy200810.04138.549--
401522022.04.22 10:30close200740.041.63114--22.2952411.17
401532022.04.22 11:00close200810.04138.395---4.4852406.69
401542022.04.22 11:00buy200820.04138.415--
401552022.04.22 11:00close200770.041.08085--14.3252421.01
401562022.04.22 11:00close200760.041.26290--10.9852431.99
401572022.04.22 12:30buy200830.04138.827--
401582022.04.22 12:30buy200840.041.76091--
401592022.04.22 12:30close200800.04128.468--16.6152448.60
401602022.04.22 12:32s/l200780.04128.509---18.8852429.72
401612022.04.22 13:00close200830.04138.770---1.7852427.94
401622022.04.22 13:00close200820.04138.770--9.6752437.61
401632022.04.22 13:30close200790.04165.440---30.0552407.56
401642022.04.22 15:30buy200850.04128.381--
401652022.04.22 18:30buy200860.04138.833--
401662022.04.22 19:00close200860.04138.941--2.8052410.36
401672022.04.25 00:30sell200870.04164.789--
401682022.04.25 04:00close200840.041.77734--43.4052453.76
401692022.04.25 05:00buy200880.041.07886--
401702022.04.25 10:00buy200890.041.62408--
401712022.04.25 10:00sell200900.04128.091--
401722022.04.25 12:30close200850.04128.028---10.6352443.13
401732022.04.25 23:30sell200910.04163.256--
401742022.04.26 00:00sell200920.04128.126--
401752022.04.26 00:30buy200930.041.77082--
401762022.04.26 03:30close200910.04162.411--22.4152465.54
401772022.04.26 03:30close200920.04127.430--21.6552487.19
401782022.04.26 07:00buy200940.041.26918--
401792022.04.26 13:00close200700.040.91855---20.6552466.54
401802022.04.26 13:00close200710.040.91855---17.6852448.86
401812022.04.26 16:00close200940.041.27770--26.4752475.33
401822022.04.26 22:30sell200950.04160.517--
401832022.04.27 02:00close200880.041.06451---58.1852417.15
401842022.04.27 04:30s/l200930.041.75882---32.1452385.01
401852022.04.27 05:00buy200960.041.27974--
401862022.04.27 06:11s/l200750.0491.5760--82.7252467.73
401872022.04.27 09:36s/l200730.0491.9760--75.8752543.60
401882022.04.27 10:30close200960.041.28449--14.5952558.19
401892022.04.27 16:30close200950.04160.772---8.1752550.02
401902022.04.27 17:57s/l200900.04128.315---9.4052540.62
401912022.04.28 03:00buy200970.041.76099--
401922022.04.28 06:30buy200980.0492.2220--
401932022.04.28 10:12s/l200970.041.75972---3.5852537.04
401942022.04.28 11:30sell200990.040.91640--
401952022.04.28 11:30buy201000.04137.848--
401962022.04.28 12:00close200990.040.91474--4.8352541.87
401972022.04.28 13:34s/l200890.041.60408---61.2952480.58
401982022.04.28 14:00close200870.04162.556--57.4752538.05
401992022.04.28 14:00buy201010.04162.556--
402002022.04.28 17:30buy201020.040.90801--
402012022.04.28 17:30buy201030.040.90801--
402022022.04.28 20:00buy201040.041.28052--
402032022.04.28 23:00close201040.041.27993---2.0452536.01
402042022.04.29 01:00buy201050.04137.424--
402052022.04.29 02:00buy201060.04130.913--
402062022.04.29 03:30buy201070.041.27927--
402072022.04.29 13:00close201030.040.91260--13.6152549.62
402082022.04.29 13:00close201050.04137.844--11.4752561.09
402092022.04.29 13:30close201020.040.91275--14.0652575.15
402102022.04.29 15:00buy201080.04130.018--
402112022.04.29 16:00close201000.04137.013---23.0452552.11
402122022.04.29 16:00buy201090.041.05327--
402132022.04.29 17:54s/l201060.04129.713---37.2152514.90
402142022.04.29 18:01s/l201080.04129.418---18.7552496.15
402152022.04.29 18:30close201070.041.28159--7.0452503.19
402162022.04.29 19:30close201090.041.05415--3.3252506.51
402172022.04.29 19:30sell201100.041.94312--
402182022.04.29 19:30sell201110.041.94312--
402192022.04.29 20:00sell201120.041.61196--
402202022.04.29 20:30sell201130.041.05733--
402212022.04.29 22:30buy201140.041.77882--
402222022.04.29 23:00close200980.0491.6710---15.2452491.27
402232022.05.02 03:30sell201150.041.61735--
402242022.05.02 03:30close201100.041.94508---5.1452486.13
402252022.05.02 03:30close201110.041.94508---5.1452480.99
402262022.05.02 04:30buy201160.041.28586--
402272022.05.02 05:00buy201170.040.90661--
402282022.05.02 05:00sell201180.041.95103--
402292022.05.02 08:30close201120.041.61385---6.1552474.84
402302022.05.02 09:00close201180.041.95136---1.0152473.83
402312022.05.02 09:38s/l201140.041.77929--1.0052474.83
402322022.05.02 15:00buy201190.04163.183--
402332022.05.02 16:30close201160.041.29005--12.7952487.62
402342022.05.02 20:30buy201200.041.77453--
402352022.05.03 00:30close201190.04162.488---18.9252468.70
402362022.05.03 04:00close201170.040.91051--11.5252480.22
402372022.05.03 04:00close201010.04162.640--3.9152484.13
402382022.05.03 04:00sell201210.04162.640--
402392022.05.03 07:30close201130.041.05165--22.7452506.87
402402022.05.03 07:30s/l201200.041.76253---32.1352474.74
402412022.05.03 08:00sell201220.040.91337--
402422022.05.03 11:30sell201230.041.61297--
402432022.05.03 15:00sell201240.04129.916--
402442022.05.03 18:00close201230.041.60827--14.0352488.77
402452022.05.03 19:30close201220.040.91124--6.2552495.02
402462022.05.03 20:00close201150.041.60569--34.8952529.91
402472022.05.04 02:30buy201250.04130.153--
402482022.05.04 07:00close201240.04130.148---8.4452521.47
402492022.05.04 10:30sell201260.04136.766--
402502022.05.04 13:00buy201270.041.28107--
402512022.05.04 16:00sell201280.04129.874--
402522022.05.04 16:30sell201290.040.91615--
402532022.05.04 18:30close201260.04137.263---14.0252507.45
402542022.05.04 21:30sell201300.040.91800--
402552022.05.04 21:30close201250.04129.822---10.4052497.05
402562022.05.04 22:00sell201310.04136.730--
402572022.05.04 23:00buy201320.041.27367--
402582022.05.04 23:30close201310.04137.261---14.9652482.09
402592022.05.05 02:00close201320.041.27479--3.2152485.30
402602022.05.05 04:30sell201330.041.60660--
402612022.05.05 07:30buy201340.041.59851--
402622022.05.05 10:00sell201350.04129.611--
402632022.05.05 14:28t/p201330.041.58660--60.3652545.66
402642022.05.05 14:30close201280.04129.953---5.9652539.70
402652022.05.05 15:27s/l201340.041.57851---60.7752478.93
402662022.05.05 15:30buy201360.041.90494--
402672022.05.05 15:30buy201370.041.90494--
402682022.05.05 15:30sell201380.04129.811--
402692022.05.05 16:00close201300.040.91752--1.2052480.13
402702022.05.05 16:00close201380.04129.913---3.3452476.79
402712022.05.05 17:00close201290.040.91563--1.3152478.10
402722022.05.05 17:00buy201390.040.91563--
402732022.05.05 17:00buy201400.04130.264--
402742022.05.05 17:12t/p201370.041.92094--38.9752517.07
402752022.05.05 17:30close201360.041.92092--38.9252555.99
402762022.05.05 17:30close201270.041.28051---2.0552553.94
402772022.05.05 20:00buy201410.040.91014--
402782022.05.05 20:30sell201420.04160.946--
402792022.05.05 23:00close201350.04130.028---13.0352540.91
402802022.05.06 00:00sell201430.041.05402--
402812022.05.06 00:30buy201440.041.28367--
402822022.05.06 03:30buy201450.04137.505--
402832022.05.06 07:30sell201460.041.74012--
402842022.05.06 08:00close201420.04161.503---16.5752524.34
402852022.05.06 09:30sell201470.0492.4590--
402862022.05.06 10:00close201450.04136.978---14.8552509.49
402872022.05.06 10:00close201440.041.28600--7.0552516.54
402882022.05.06 11:30buy201480.04137.752--
402892022.05.06 15:30close201430.041.05741---13.7652502.78
402902022.05.06 17:30close201390.040.91429---4.3452498.44
402912022.05.09 01:30sell201490.041.05391--
402922022.05.09 03:10s/l201460.041.75212---32.3752466.07
402932022.05.09 04:00buy201500.040.90765--
402942022.05.09 12:30buy201510.041.29337--
402952022.05.09 14:30sell201520.041.59701--
402962022.05.09 14:30close201510.041.29454--3.4252469.49
402972022.05.09 18:00close201480.04137.423---8.9752460.52
402982022.05.09 19:00buy201530.04137.672--
402992022.05.09 21:30close201530.04137.600---2.2052458.32
403002022.05.09 22:00sell201540.04130.309--
403012022.05.09 22:30close201540.04130.252--1.5552459.87
403022022.05.09 23:30buy201550.04137.531--
403032022.05.10 00:05close201550.04137.578--1.4852461.35
403042022.05.10 02:30sell201560.041.60476--
403052022.05.10 03:17s/l201400.04130.074---4.2552457.10
403062022.05.10 04:00sell201570.041.95982--
403072022.05.10 05:00buy201580.04137.619--
403082022.05.10 06:00close201570.041.95227--18.2852475.38
403092022.05.10 10:30close201520.041.60556---26.3152449.07
403102022.05.10 11:30close201580.04137.487---3.8752445.20
403112022.05.10 13:30sell201590.041.77292--
403122022.05.10 23:00sell201600.04160.587--
403132022.05.11 01:30sell201610.04130.304--
403142022.05.11 04:30close201410.040.90465---17.2152427.99
403152022.05.11 09:00close201600.04160.835---7.9852420.01
403162022.05.11 10:00buy201620.041.76989--
403172022.05.11 10:30close201500.040.90658---3.6352416.38
403182022.05.11 12:30sell201630.04137.012--
403192022.05.11 14:00close201590.041.76166--29.4352445.81
403202022.05.11 14:18s/l201620.041.75789---32.0952413.72
403212022.05.11 14:30buy201640.041.29628--
403222022.05.11 16:00close201470.0490.6670--48.5452462.26
403232022.05.11 16:30buy201650.041.76544--
403242022.05.11 17:00sell201660.040.91042--
403252022.05.11 18:00close201660.040.90525--15.4652477.72
403262022.05.11 18:30close201560.041.59536--28.0552505.77
403272022.05.11 20:00buy201670.040.90269--
403282022.05.11 20:00sell201680.0490.3760--
403292022.05.12 01:30sell201690.04159.130--
403302022.05.12 07:30buy201700.040.89896--
403312022.05.12 08:00close201490.041.05193--8.2652514.03
403322022.05.12 08:00close201650.041.77160--16.0352530.06
403332022.05.12 08:30close201640.041.30244--18.6252548.68
403342022.05.12 09:00buy201710.041.05026--
403352022.05.12 09:30s/l201690.04158.022--30.6052579.28
403362022.05.12 10:22t/p201210.04157.240--140.2252719.50
403372022.05.12 10:38t/p201610.04128.704--46.2052765.70
403382022.05.12 12:00buy201720.041.77250--
403392022.05.12 12:00buy201730.041.58699--
403402022.05.12 14:00sell201740.04157.084--
403412022.05.12 19:46s/l201720.041.77471--5.6752771.37
403422022.05.12 23:30close201710.041.03791---49.6052721.77
403432022.05.13 00:30sell201750.041.03819--
403442022.05.13 01:00sell201760.041.03789--
403452022.05.13 02:30sell201770.04156.822--
403462022.05.13 03:00sell201780.04133.469--
403472022.05.13 03:00buy201790.041.30278--
403482022.05.13 04:15s/l201630.04133.859--85.2952807.06
403492022.05.13 04:19s/l201680.0488.9060--39.2352846.29
403502022.05.13 05:00sell201800.04129.067--
403512022.05.13 08:00close201770.04157.631---22.6952823.60
403522022.05.13 09:00close201790.041.29983---9.2852814.32
403532022.05.13 09:30close201780.04133.775---8.7052805.62
403542022.05.13 09:30close201800.04128.778--8.7852814.40
403552022.05.13 10:00close201750.041.03941---5.0852809.32
403562022.05.13 10:30buy201810.041.77169--
403572022.05.13 13:00close201760.041.03757--1.0852810.40
403582022.05.13 17:00buy201820.041.29782--
403592022.05.13 18:09s/l201740.04158.284---34.4352775.97
403602022.05.16 03:30close201700.040.89633---8.3552767.62
403612022.05.16 05:00buy201830.040.89579--
403622022.05.16 05:30close201810.041.77485--8.1452775.76
403632022.05.16 06:00buy201840.04158.032--
403642022.05.16 08:30sell201850.0488.7340--
403652022.05.16 12:00buy201860.041.29244--
403662022.05.16 12:30sell201870.04134.770--
403672022.05.16 13:00close201870.04134.721--1.1652776.92
403682022.05.16 14:30close201850.0489.5350---22.4652754.46
403692022.05.16 14:30buy201880.0489.5350--
403702022.05.16 14:30sell201890.04158.421--
403712022.05.16 16:00close201830.040.89571---0.4452754.02
403722022.05.16 16:00sell201900.04134.771--
403732022.05.16 16:30close201900.04134.597--4.6452758.66
403742022.05.16 16:30close201860.041.29212---1.1952757.47
403752022.05.16 18:30buy201910.04129.134--
403762022.05.16 22:00sell201920.04134.744--
403772022.05.16 22:30close201920.04134.714--0.6452758.11
403782022.05.17 00:30close201890.04159.060---18.8452739.27
403792022.05.17 01:30close201670.040.89608---20.7952718.48
403802022.05.17 10:00close201730.041.58812--2.9152721.39
403812022.05.17 11:00sell201930.041.59304--
403822022.05.17 11:30sell201940.040.90090--
403832022.05.17 11:30sell201950.041.04804--
403842022.05.17 11:30sell201960.041.59852--
403852022.05.17 12:00sell201970.040.90104--
403862022.05.17 18:00close201950.041.05361---22.4852698.91
403872022.05.17 22:00buy201980.041.77985--
403882022.05.18 00:30close201930.041.60052---23.0752675.84
403892022.05.18 07:00buy201990.04161.027--
403902022.05.18 07:30close201940.040.89840--7.3552683.19
403912022.05.18 07:30buy202000.04129.031--
403922022.05.18 10:00close202000.04129.230--5.9652689.15
403932022.05.18 10:30buy202010.041.77175--
403942022.05.18 12:30sell202020.04129.134--
403952022.05.18 15:00close201990.04160.333---19.4952669.66
403962022.05.18 16:00close201910.04128.900---6.2752663.39
403972022.05.18 17:30close201970.040.89826--8.2052671.59
403982022.05.18 19:30buy202030.041.59081--
403992022.05.18 20:00close201880.0489.8590--9.3352680.92
404002022.05.18 21:00sell202040.0489.3120--
404012022.05.18 22:00close201820.041.28761---32.0252648.90
404022022.05.18 23:30close201980.041.77450---14.4752634.43
404032022.05.19 02:30close201840.04158.406--13.1752647.60
404042022.05.19 02:30sell202050.04158.406--
404052022.05.19 03:30sell202060.041.04831--
404062022.05.19 04:00close201960.041.58925--26.9952674.59
404072022.05.19 07:09s/l202050.04159.606---33.5552641.04
404082022.05.19 08:00sell202070.04128.834--
404092022.05.19 09:30close202060.041.04837---0.4452640.60
404102022.05.19 10:30sell202080.04134.341--
404112022.05.19 11:00close202070.04128.247--18.1152658.71
404122022.05.19 11:30close202010.041.77517--8.7452667.45
404132022.05.19 11:30close202030.041.59213--3.4952670.94
404142022.05.19 12:00buy202090.04158.459--
404152022.05.19 15:33t/p202020.04127.534--46.6552717.59
404162022.05.19 17:00sell202100.040.90177--
404172022.05.19 19:00sell202110.041.60380--
404182022.05.19 19:00close202090.04159.566--30.5752748.16
404192022.05.19 19:30close202080.04135.222---24.6952723.47
404202022.05.19 20:00sell202120.040.90502--
404212022.05.19 22:00sell202130.04127.726--
404222022.05.20 00:00buy202140.041.76740--
404232022.05.20 01:30buy202150.04159.174--
404242022.05.20 04:00sell202160.041.05762--
404252022.05.20 06:00close202100.040.89976--5.8752729.34
404262022.05.20 07:00close202120.040.89942--16.7452746.08
404272022.05.20 07:00sell202170.04134.835--
404282022.05.20 07:30close202170.04135.016---5.2352740.85
404292022.05.20 07:30close202110.041.59618--22.6652763.51
404302022.05.20 10:00close202150.04159.379--5.5052769.01
404312022.05.20 11:30close202040.0490.3780---31.2552737.76
404322022.05.20 13:00sell202180.041.76625--
404332022.05.20 15:30sell202190.04127.817--
404342022.05.20 16:00sell202200.04134.995--
404352022.05.20 16:30close202200.04135.200---5.9052731.86
404362022.05.20 18:00close202140.041.77356--16.1752748.03
404372022.05.20 18:30sell202210.04134.839--
404382022.05.20 19:00close202210.04135.024---5.3552742.68
404392022.05.20 19:30sell202220.04134.826--
404402022.05.20 19:30buy202230.041.77735--
404412022.05.20 20:00sell202240.0489.6230--
404422022.05.20 20:00close202130.04127.717---1.0352741.65
404432022.05.23 00:06buy202250.0490.1000--
404442022.05.23 01:00buy202260.0490.1270--
404452022.05.23 02:30close202240.0490.3770---21.5152720.14
404462022.05.23 02:30sell202270.04135.274--
404472022.05.23 02:30buy202280.041.28143--
404482022.05.23 03:30sell202290.040.90687--
404492022.05.23 03:30sell202300.040.90687--
404502022.05.23 04:00buy202310.041.76711--
404512022.05.23 04:30close202230.041.76697---27.8352692.31
404522022.05.23 05:00close202270.04134.872--10.9752703.28
404532022.05.23 05:30sell202320.041.60576--
404542022.05.23 06:30close202280.041.28019---4.0752699.21
404552022.05.23 07:30close202180.041.76997---10.3752688.84
404562022.05.23 09:00close202220.04135.463---18.4452670.40
404572022.05.23 14:00buy202330.041.27751--
404582022.05.24 01:00buy202340.04127.903--
404592022.05.24 03:30buy202350.04160.361--
404602022.05.24 03:30close202340.04127.652---8.0752662.33
404612022.05.24 03:30buy202360.04127.667--
404622022.05.24 04:30buy202370.04127.840--
404632022.05.24 05:30close202300.040.90539--4.2652666.59
404642022.05.24 06:00buy202380.041.77503--
404652022.05.24 08:00sell202390.041.77388--
404662022.05.24 10:30close202370.04127.392---14.2752652.32
404672022.05.24 11:38s/l202350.04159.161---33.5652618.76
404682022.05.24 12:00close202290.040.90496--5.5652624.32
404692022.05.24 12:00close202390.041.76768--16.2752640.59
404702022.05.24 12:00close202320.041.59937--18.9352659.52
404712022.05.24 14:30close202250.0490.2510--4.2752663.79
404722022.05.24 14:30close202160.041.07105---53.7052610.09
404732022.05.24 15:00buy202400.041.59925--
404742022.05.24 15:30sell202410.0490.0180--
404752022.05.24 16:30sell202420.0490.0520--
404762022.05.24 17:00close202260.0489.7570---10.2152599.88
404772022.05.24 17:02s/l202360.04126.467---38.1552561.73
404782022.05.24 18:00sell202430.041.61000--
404792022.05.24 18:00close202330.041.28563--25.0352586.76
404802022.05.24 21:00sell202440.04158.924--
404812022.05.24 22:00buy202450.041.07260--
404822022.05.24 22:00sell202460.04158.645--
404832022.05.24 23:30buy202470.041.28195--
404842022.05.24 23:30sell202480.04126.822--
404852022.05.25 00:30close202380.041.76256---33.3852553.38
404862022.05.25 03:30close202470.041.28267--2.0252555.40
404872022.05.25 05:00close202460.04158.868---7.2852548.12
404882022.05.25 10:00sell202490.040.91221--
404892022.05.25 13:00buy202500.04135.718--
404902022.05.25 13:00close202430.041.60501--14.6952562.81
404912022.05.25 13:30close202500.04135.592---3.7052559.11
404922022.05.25 14:30close202490.040.90781--13.1252572.23
404932022.05.25 14:30sell202510.041.77001--
404942022.05.25 15:30close202310.041.77405--18.1552590.38
404952022.05.25 15:30sell202520.041.28841--
404962022.05.25 17:30buy202530.04135.935--
404972022.05.25 18:30close202530.04135.852---2.5152587.87
404982022.05.25 20:00close202190.04127.479--7.0852594.95
404992022.05.25 21:00buy202540.041.77622--
405002022.05.25 21:29s/l202440.04160.124---34.4452560.51
405012022.05.25 22:30close202520.041.28056--24.3252584.83
405022022.05.25 22:30close202480.04127.286---15.8952568.94
405032022.05.26 01:00buy202550.04127.265--
405042022.05.26 02:30buy202560.04160.227--
405052022.05.26 03:30buy202570.04136.141--
405062022.05.26 04:00close202410.0490.5860---17.4052551.54
405072022.05.26 04:00sell202580.041.61403--
405082022.05.26 05:00close202420.0490.1040---3.0752548.47
405092022.05.26 09:00buy202590.04159.873--
405102022.05.26 09:30sell202600.0489.9640--
405112022.05.26 11:00close202570.04135.318---23.0852525.39
405122022.05.26 11:00sell202610.04126.599--
405132022.05.26 11:30sell202620.0489.7850--
405142022.05.26 14:30buy202630.04136.097--
405152022.05.26 14:30close202560.04160.217---0.4852524.91
405162022.05.26 15:30s/l202540.041.77417---5.7852519.13
405172022.05.26 15:41s/l202610.04127.199---19.0752500.06
405182022.05.26 16:00close202550.04127.175---3.0352497.03
405192022.05.26 18:30buy202640.040.90474--
405202022.05.26 19:30buy202650.04127.374--
405212022.05.26 20:00buy202660.0490.2660--
405222022.05.26 22:00close202620.0490.2170---12.2052484.83
405232022.05.27 00:30close202600.0490.1750---6.4352478.40
405242022.05.27 01:30buy202670.0490.2440--
405252022.05.27 02:30close202650.04127.004---11.2552467.15
405262022.05.27 03:00sell202680.041.27744--
405272022.05.27 05:00close202640.040.90924--13.3452480.49
405282022.05.27 06:30close202680.041.27518--6.8952487.38
405292022.05.27 09:30sell202690.041.77182--
405302022.05.27 12:30close202580.041.60621--23.2752510.65
405312022.05.27 14:30sell202700.04126.936--
405322022.05.27 17:30close202400.041.60976--31.1152541.76
405332022.05.27 22:30close202450.041.07293---0.3352541.43
405342022.05.30 03:00buy202710.041.07306--
405352022.05.30 11:00close202700.04127.374---15.0652526.37
405362022.05.30 21:30buy202720.04161.431--
405372022.05.30 22:00buy202730.04127.539--
405382022.05.30 23:00buy202740.04137.518--
405392022.05.30 23:30sell202750.041.26578--
405402022.05.31 00:00buy202760.041.60067--
405412022.05.31 01:00buy202770.041.07786--
405422022.05.31 03:30close202740.04137.932--11.6852538.05
405432022.05.31 04:00close202730.04128.192--20.7852558.83
405442022.05.31 06:00close202690.041.75665--39.5452598.37
405452022.05.31 08:30close202750.041.26681---3.6552594.72
405462022.05.31 14:00close202630.04136.887--22.8652617.58
405472022.05.31 16:00buy202780.040.90685--
405482022.05.31 16:30close202720.04161.677--7.2252624.80
405492022.05.31 16:30sell202790.04128.515--
405502022.05.31 20:00close202790.04128.565---1.7652623.04
405512022.05.31 21:30close202770.041.07366---17.0052606.04
405522022.06.01 01:30buy202800.04162.171--
405532022.06.01 08:00buy202810.041.75550--
405542022.06.01 10:54s/l202800.04162.889--19.7652625.80
405552022.06.01 13:00close202780.040.90960--8.0452633.84
405562022.06.01 15:30close202510.041.74449--65.6152699.45
405572022.06.01 16:08s/l202810.041.74150---37.3952662.06
405582022.06.01 17:00s/l202760.041.58067---60.8752601.19
405592022.06.01 22:00close202710.041.06549---31.0652570.13
405602022.06.02 01:00buy202820.04130.154--
405612022.06.02 14:00buy202830.041.58722--
405622022.06.02 16:00sell202840.040.91307--
405632022.06.02 16:30buy202850.04162.757--
405642022.06.02 21:00close202850.04163.329--15.7052585.83
405652022.06.03 00:30buy202860.04129.865--
405662022.06.03 01:00sell202870.041.25708--
405672022.06.03 01:30buy202880.04163.327--
405682022.06.03 02:30close202820.04129.921---6.7752579.06
405692022.06.03 11:00close202880.04163.317---0.4852578.58
405702022.06.03 15:30close202840.040.91088--6.4152584.99
405712022.06.03 17:00close202870.041.25600--3.2452588.23
405722022.06.03 19:00buy202890.040.90728--
405732022.06.06 00:00buy202900.04130.907--
405742022.06.06 00:30buy202910.04163.388--
405752022.06.06 01:00buy202920.04140.270--
405762022.06.06 02:30close202920.04140.348--1.9652590.19
405772022.06.06 07:00sell202930.041.73727--
405782022.06.06 07:30close202910.04163.298---2.7052587.49
405792022.06.06 17:30close202900.04131.227--9.5552597.04
405802022.06.06 18:11t/p202860.04131.465--49.0852646.12
405812022.06.06 20:00sell202940.04131.671--
405822022.06.06 20:39t/p202590.04165.273--155.2452801.36
405832022.06.07 00:30close202940.04131.918---8.8052792.56
405842022.06.07 01:30buy202950.04165.398--
405852022.06.07 02:30buy202960.04165.453--
405862022.06.07 04:30buy202970.040.90306--
405872022.06.07 08:00close202930.041.73750---1.1052791.46
405882022.06.07 12:30close202950.04165.849--12.3352803.79
405892022.06.07 13:00buy202980.04141.681--
405902022.06.07 15:30sell202990.041.74428--
405912022.06.07 18:00close202970.040.90583--8.1852811.97
405922022.06.07 18:00close202980.04141.817--3.5852815.55
405932022.06.07 18:00close202830.041.57859---26.6552788.90
405942022.06.07 20:00sell203000.041.57877--
405952022.06.07 23:00close202890.040.90631---3.3352785.57
405962022.06.08 03:00buy203010.041.06990--
405972022.06.08 03:00sell203020.041.25358--
405982022.06.08 05:00close203000.041.57661--6.1352791.70
405992022.06.08 10:00close203020.041.25408---1.7952789.91
406002022.06.08 14:00close203010.041.07195--8.0052797.91
406012022.06.08 16:58t/p202660.0496.8660--186.1652984.07
406022022.06.09 02:00sell203030.041.07189--
406032022.06.09 10:23s/l202670.0495.8360--158.6853142.75
406042022.06.09 12:00buy203040.04133.656--
406052022.06.09 16:30buy203050.040.89972--
406062022.06.09 16:37s/l202990.041.75628---33.2353109.52
406072022.06.09 17:00sell203060.041.58092--
406082022.06.09 17:30sell203070.041.26280--
406092022.06.09 19:30sell203080.041.58554--
406102022.06.09 19:30sell203090.041.26752--
406112022.06.09 20:30sell203100.0495.3670--
406122022.06.10 00:30close203090.041.26998---8.1553101.37
406132022.06.10 02:30buy203110.04167.972--
406142022.06.10 08:00close203110.04167.702---7.7053093.67
406152022.06.10 08:30close203050.040.90258--8.3753102.04
406162022.06.10 09:30close203060.041.58532---13.7453088.30
406172022.06.10 11:30sell203120.040.90611--
406182022.06.10 14:30sell203130.041.27419--
406192022.06.10 16:00close203120.040.90370--7.1053095.40
406202022.06.10 19:30close203130.041.27908---15.4953079.91
406212022.06.10 20:00close203080.041.57339--36.3853116.29
406222022.06.10 20:30sell203140.041.74611--
406232022.06.13 00:30close202960.04165.486--4.2753120.56
406242022.06.13 00:30sell203150.04165.486--
406252022.06.13 04:30buy203160.040.89733--
406262022.06.13 09:52s/l203070.041.28280---62.9553057.61
406272022.06.13 12:30buy203170.040.89710--
406282022.06.13 13:30sell203180.041.75223--
406292022.06.13 14:00buy203190.041.56847--
406302022.06.13 16:10s/l203040.04133.841--6.5253064.13
406312022.06.13 17:00sell203200.04133.644--
406322022.06.13 18:23s/l203200.04134.244---18.0853046.05
406332022.06.13 18:30buy203210.04134.173--
406342022.06.13 22:30sell203220.04163.144--
406352022.06.14 03:00sell203230.04134.235--
406362022.06.14 03:30close203210.04133.931---6.8353039.22
406372022.06.14 06:30close203140.041.75164---15.4753023.75
406382022.06.14 06:30close203230.04134.688---13.6553010.10
406392022.06.14 06:30buy203240.04134.688--
406402022.06.14 10:00close203220.04163.854---20.8152989.29
406412022.06.14 11:42s/l203240.04134.088---18.1052971.19
406422022.06.14 15:00buy203250.04134.528--
406432022.06.14 18:00close203180.041.74346--22.8252994.01
406442022.06.14 22:18s/l203190.041.54847---60.8752933.14
406452022.06.14 22:30sell203260.041.74471--
406462022.06.14 22:30sell203270.04162.007--
406472022.06.15 03:00buy203280.041.29490--
406482022.06.15 07:00close203170.040.89474---7.5452925.60
406492022.06.15 07:00close203280.041.29524--0.8552926.45
406502022.06.15 08:00close203030.041.04281--116.5553043.00
406512022.06.15 08:00close203270.04162.132---4.5653038.44
406522022.06.15 10:30close203160.040.89561---5.6053032.84
406532022.06.15 10:30buy203290.04134.649--
406542022.06.15 12:00sell203300.040.89747--
406552022.06.15 12:30buy203310.041.56401--
406562022.06.15 13:26s/l203250.04134.359---4.6353028.21
406572022.06.15 15:30buy203320.04134.792--
406582022.06.15 16:30close203290.04134.722--1.9753030.18
406592022.06.15 19:00sell203330.040.90118--
406602022.06.15 19:30buy203340.04139.699--
406612022.06.15 20:30sell203350.041.56675--
406622022.06.15 21:00close203320.04134.322---14.2053015.98
406632022.06.15 21:30close203340.04139.893--5.2053021.18
406642022.06.15 22:00close203310.041.56918--15.4653036.64
406652022.06.15 22:00sell203360.04134.119--
406662022.06.15 22:30buy203370.041.28675--
406672022.06.16 00:00buy203380.0493.7130--
406682022.06.16 00:30close203100.0493.7380--42.5953079.23
406692022.06.16 01:30buy203390.0494.0060--
406702022.06.16 04:30sell203400.04134.368--
406712022.06.16 05:00close203350.041.56559--2.6553081.88
406722022.06.16 11:00buy203410.04139.573--
406732022.06.16 12:16s/l203380.0492.7130---28.0053053.88
406742022.06.16 12:28t/p203360.04132.519--44.7653098.64
406752022.06.16 12:31s/l203390.0492.4060---44.6753053.97
406762022.06.16 12:32s/l203260.041.73761--17.5253071.49
406772022.06.16 13:00sell203420.0492.6380--
406782022.06.16 13:00close203400.04132.890--44.2953115.78
406792022.06.16 13:30sell203430.041.57247--
406802022.06.16 14:15t/p203150.04160.086--145.4953261.27
406812022.06.16 14:30sell203440.0492.6000--
406822022.06.16 14:30close203410.04138.446---31.5353229.74
406832022.06.16 16:30sell203450.041.94992--
406842022.06.16 18:00close203370.041.29561--27.0553256.79
406852022.06.16 18:21s/l203430.041.59247---60.7753196.02
406862022.06.16 21:00close203450.041.93726--30.7953226.81
406872022.06.17 00:00buy203460.041.05470--
406882022.06.17 01:00buy203470.0493.2520--
406892022.06.17 01:00sell203480.04132.304--
406902022.06.17 02:00close203420.0493.4360---22.7453204.07
406912022.06.17 02:00buy203490.041.05495--
406922022.06.17 03:30close203460.041.05410---2.6053201.47
406932022.06.17 04:30sell203500.041.05390--
406942022.06.17 05:43s/l203440.0494.2000---45.0353156.44
406952022.06.17 05:43s/l203480.04133.504---36.1553120.29
406962022.06.17 07:00buy203510.04141.221--
406972022.06.17 07:30buy203520.0494.0820--
406982022.06.17 09:00buy203530.04164.704--
406992022.06.17 13:30close203490.041.05148---14.0853106.21
407002022.06.17 17:30close203300.040.90384---19.5653086.65
407012022.06.17 17:30buy203540.040.90384--
407022022.06.17 17:30close203330.040.90384---8.3253078.33
407032022.06.17 17:30buy203550.04164.902--
407042022.06.17 19:00close203470.0493.5550--8.2253086.55
407052022.06.17 20:30close203540.040.90441--1.5253088.07
407062022.06.17 22:30close203550.04164.938--0.8053088.87
407072022.06.17 23:00sell203560.041.04944--
407082022.06.17 23:00buy203570.041.30295--
407092022.06.17 23:00buy203580.04134.993--
407102022.06.20 01:00close203500.041.04895--19.7153108.58
407112022.06.20 01:30close203560.041.04859--3.3153111.89
407122022.06.20 05:30close203570.041.30195---3.3053108.59
407132022.06.20 09:30buy203590.041.75582--
407142022.06.20 11:30buy203600.041.05172--
407152022.06.20 13:00sell203610.041.75130--
407162022.06.20 14:00close203580.04134.886---2.7753105.82
407172022.06.20 15:30buy203620.041.29929--
407182022.06.21 00:30close203600.041.05095---3.5753102.25
407192022.06.21 02:00sell203630.041.59016--
407202022.06.21 03:00sell203640.041.05173--
407212022.06.21 08:00buy203650.04135.136--
407222022.06.21 09:00buy203660.041.05198--
407232022.06.21 09:00close203640.041.05198---1.2053101.05
407242022.06.21 09:30buy203670.041.58700--
407252022.06.21 10:00buy203680.040.90055--
407262022.06.21 11:30close203630.041.58780--6.9453107.99
407272022.06.21 11:43s/l203610.041.76530---37.6953070.30
407282022.06.21 12:30sell203690.041.58988--
407292022.06.21 13:00close203690.041.58971--0.3153070.61
407302022.06.21 13:30sell203700.041.59000--
407312022.06.21 14:00close203700.041.59035---1.2653069.35
407322022.06.21 21:00buy203710.04167.446--
407332022.06.22 04:41s/l203510.04142.962--49.2953118.64
407342022.06.22 05:00buy203720.04143.109--
407352022.06.22 05:30close203670.041.58706---0.1253118.52
407362022.06.22 06:00close203590.041.76805--32.2153150.73
407372022.06.22 07:30close203720.04143.220--2.8853153.61
407382022.06.22 08:30close203710.04166.659---21.4853132.13
407392022.06.22 10:30buy203730.040.89552--
407402022.06.22 10:30buy203740.041.58093--
407412022.06.22 12:30sell203750.0493.8400--
407422022.06.22 14:00close203520.0493.8770---5.1053127.03
407432022.06.22 15:00sell203760.0493.7710--
407442022.06.22 16:30buy203770.041.29563--
407452022.06.22 18:00close203750.0494.3520---14.4353112.60
407462022.06.22 18:00close203740.041.59221--33.9653146.56
407472022.06.22 22:00buy203780.041.58607--
407482022.06.22 22:30buy203790.0494.4860--
407492022.06.22 23:00close203760.0494.4400---18.7953127.77
407502022.06.22 23:00close203770.041.29459---3.4153124.36
407512022.06.23 00:04buy203800.04167.031--
407522022.06.23 01:30close203790.0494.2010---7.3253117.04
407532022.06.23 01:30buy203810.04143.802--
407542022.06.23 01:30close203780.041.58786--4.9153121.95
407552022.06.23 02:00close203660.041.05672--17.6053139.55
407562022.06.23 03:00sell203820.0493.9010--
407572022.06.23 05:45s/l203650.04135.465--11.9053151.45
407582022.06.23 08:30close203810.04143.147---18.4153133.04
407592022.06.23 09:30close203800.04166.349---19.1653113.88
407602022.06.23 10:00buy203830.041.58643--
407612022.06.23 11:30buy203840.041.76944--
407622022.06.23 16:00close203830.041.58651--0.0453113.92
407632022.06.23 17:30close203530.04165.066--13.4253127.34
407642022.06.23 17:30sell203850.04165.066--
407652022.06.23 23:00sell203860.04134.930--
407662022.06.24 01:00close203680.040.89610---14.1453113.20
407672022.06.24 08:00close203730.040.89731--4.8453118.04
407682022.06.24 14:01s/l203850.04166.266---34.4353083.61
407692022.06.24 15:30sell203870.04135.060--
407702022.06.24 20:30buy203880.041.58632--
407712022.06.24 23:00close203820.0493.9890---3.0153080.60
407722022.06.27 04:00sell203890.0493.0580--
407732022.06.27 04:00close203840.041.77495--14.3553094.95
407742022.06.27 04:30buy203900.040.89238--
407752022.06.27 05:00close203860.04134.660--5.6053100.55
407762022.06.27 06:30sell203910.0493.1920--
407772022.06.27 09:30buy203920.0493.6340--
407782022.06.27 09:30sell203930.04165.737--
407792022.06.27 10:30close203890.0493.7410---19.1853081.37
407802022.06.27 10:30close203880.041.58645--0.1053081.47
407812022.06.27 11:00close203910.0493.7470---15.6253065.85
407822022.06.27 11:30buy203940.0493.7350--
407832022.06.27 14:00close203930.04166.039---8.5953057.26
407842022.06.27 18:00buy203950.04143.257--
407852022.06.27 23:30close203870.04135.485---13.8653043.40
407862022.06.27 23:30sell203960.04135.470--
407872022.06.28 02:00close203960.04135.344--2.4153045.81
407882022.06.28 02:30buy203970.04143.207--
407892022.06.28 07:00close203970.04143.169---1.2653044.55
407902022.06.28 08:00buy203980.041.77090--
407912022.06.28 09:30buy203990.041.76633--
407922022.06.28 09:30buy204000.041.57703--
407932022.06.28 10:00sell204010.04166.447--
407942022.06.28 11:00sell204020.04135.749--
407952022.06.28 16:00close204010.04166.457---0.4853044.07
407962022.06.29 00:04close203950.04143.167---1.9753042.10
407972022.06.29 00:30buy204030.04143.213--
407982022.06.29 01:00close204030.04143.221--0.0353042.13
407992022.06.29 02:00close204020.04136.133---12.5953029.54
408002022.06.29 04:30buy204040.04143.207--
408012022.06.29 04:30buy204050.04136.032--
408022022.06.29 05:00close204040.04143.271--1.5853031.12
408032022.06.29 05:00sell204060.04166.036--
408042022.06.29 07:00close204050.04136.167--3.7753034.89
408052022.06.29 08:00sell204070.04165.932--
408062022.06.29 08:30buy204080.04143.083--
408072022.06.29 09:00close204080.04142.864---6.2953028.60
408082022.06.29 09:30buy204090.040.88669--
408092022.06.29 10:00close204060.04165.607--11.7353040.33
408102022.06.29 11:00buy204100.04143.065--
408112022.06.29 11:30close204100.04143.149--2.1453042.47
408122022.06.29 12:30close203940.0493.6940---0.8153041.66
408132022.06.29 14:30buy204110.0494.0380--
408142022.06.29 21:00buy204120.04142.688--
408152022.06.29 23:30close204120.04142.664---0.8753040.79
408162022.06.30 00:30sell204130.041.04403--
408172022.06.30 02:00close203920.0493.9800--10.7453051.53
408182022.06.30 03:00sell204140.041.04456--
408192022.06.30 07:30close203980.041.76024---28.7153022.82
408202022.06.30 08:00close204090.040.88852--5.0653027.88
408212022.06.30 10:00buy204150.04136.359--
408222022.06.30 11:00close204110.0493.7260---8.0753019.81
408232022.06.30 11:30sell204160.0493.7600--
408242022.06.30 11:30close204140.041.04364--3.4853023.29
408252022.06.30 12:00close203900.040.88928---10.0653013.23
408262022.06.30 16:33s/l204150.04135.759---17.8852995.35
408272022.06.30 22:30close204130.041.04760---14.4852980.87
408282022.06.30 22:30sell204170.04165.139--
408292022.07.01 03:00sell204180.04135.796--
408302022.07.01 03:30close204170.04165.107---0.1952980.68
408312022.07.01 06:30buy204190.040.88346--
408322022.07.01 06:30close203990.041.77235--15.5652996.24
408332022.07.01 06:30close204180.04135.135--19.3753015.61
408342022.07.01 07:00buy204200.040.88227--
408352022.07.01 07:30buy204210.041.77781--
408362022.07.01 09:30close204000.041.56660---32.3152983.30
408372022.07.01 12:13s/l204210.041.77506---7.5052975.80
408382022.07.01 13:00buy204220.041.55906--
408392022.07.01 13:00buy204230.041.29183--
408402022.07.01 15:30close203620.041.29500---13.9052961.90
408412022.07.01 16:30close204230.041.29528--10.4552972.35
408422022.07.01 17:30buy204240.041.94080--
408432022.07.01 21:30buy204250.041.28998--
408442022.07.01 22:00sell204260.04163.599--
408452022.07.01 22:30close204240.041.94770--16.6852989.03
408462022.07.04 02:30close204250.041.28792---6.6352982.40
408472022.07.04 04:00close204260.04163.358--5.6252988.02
408482022.07.04 09:00buy204270.041.77118--
408492022.07.04 09:00sell204280.04135.305--
408502022.07.04 10:30sell204290.040.88224--
408512022.07.04 11:00close204290.040.88295---2.3552985.67
408522022.07.04 13:00close204190.040.88362--0.1952985.86
408532022.07.04 13:00sell204300.040.88362--
408542022.07.04 13:00close204200.040.88362--3.8052989.66
408552022.07.04 13:30close204070.04164.163--44.5753034.23
408562022.07.04 13:30buy204310.04164.163--
408572022.07.04 17:00close204300.040.88300--1.6853035.91
408582022.07.04 19:30close204160.0493.2110--14.3553050.26
408592022.07.04 22:00close204280.04135.715---12.2853037.98
408602022.07.04 22:30sell204320.041.04219--
408612022.07.05 00:30buy204330.04135.550--
408622022.07.05 03:46s/l204270.041.75918---32.1453005.84
408632022.07.05 04:30close204330.04136.181--18.3353024.17
408642022.07.05 05:00sell204340.04165.210--
408652022.07.05 10:30buy204350.040.87800--
408662022.07.05 10:30sell204360.04141.484--
408672022.07.05 11:30close204340.04163.644--43.3353067.50
408682022.07.05 12:00close204320.041.03087--45.1953112.69
408692022.07.05 12:00sell204370.041.29227--
408702022.07.05 15:00sell204380.0492.2440--
408712022.07.05 15:00sell204390.0492.2440--
408722022.07.05 15:08s/l204310.04162.963---32.9653079.73
408732022.07.05 17:30close204350.040.88385--17.5253097.25
408742022.07.05 17:30close204220.041.55897---0.6953096.56
408752022.07.05 23:00sell204400.041.02658--
408762022.07.05 23:00sell204410.04162.342--
408772022.07.05 23:30sell204420.04139.506--
408782022.07.05 23:30buy204430.041.30313--
408792022.07.06 01:30sell204440.04162.297--
408802022.07.06 02:00buy204450.041.02694--
408812022.07.06 04:00buy204460.041.75826--
408822022.07.06 04:30sell204470.040.88682--
408832022.07.06 06:00close204430.041.30373--1.6153098.17
408842022.07.06 06:30sell204480.041.55969--
408852022.07.06 08:00close204400.041.02484--6.8753105.04
408862022.07.06 09:00close204420.04138.582--24.9453129.98
408872022.07.06 09:32s/l204410.04161.491--22.5753152.55
408882022.07.06 15:11s/l204460.041.74626---32.0953120.46
408892022.07.06 20:30sell204490.04161.917--
408902022.07.06 21:30s/l204360.04138.457--83.3953203.85
408912022.07.07 00:00buy204500.04135.912--
408922022.07.07 01:00close204490.04162.007---5.3453198.51
408932022.07.07 10:00close204380.0492.5020---8.7953189.72
408942022.07.07 10:30buy204510.041.75459--
408952022.07.07 11:00close204390.0492.8260---17.7953171.93
408962022.07.07 12:30close204440.04162.997---22.3053149.63
408972022.07.07 12:30buy204520.04162.997--
408982022.07.07 13:30close204370.041.29888---21.3553128.28
408992022.07.07 13:30buy204530.041.29888--
409002022.07.07 23:00close204450.041.01659---42.4753085.81
409012022.07.08 02:30buy204540.04163.530--
409022022.07.08 05:30sell204550.041.75904--
409032022.07.08 05:30close204540.04163.808--7.5253093.33
409042022.07.08 07:00sell204560.041.56459--
409052022.07.08 10:00close204480.041.55959---0.7853092.55
409062022.07.08 10:27s/l204510.041.75487--0.4953093.04
409072022.07.08 11:00close204550.041.75180--19.0453112.08
409082022.07.08 11:00close204560.041.55380--32.4853144.56
409092022.07.08 15:30sell204570.041.56013--
409102022.07.08 16:00close204470.040.88624--1.4853146.04
409112022.07.08 16:00sell204580.041.76022--
409122022.07.08 16:30sell204590.04138.640--
409132022.07.08 16:30sell204600.04163.753--
409142022.07.08 17:00close204570.041.55589--12.6453158.68
409152022.07.08 20:00sell204610.041.55872--
409162022.07.08 20:30close204590.04138.462--4.7453163.42
409172022.07.08 21:30close204600.04163.782---1.0153162.41
409182022.07.08 23:30close204610.041.55758--3.2553165.66
409192022.07.11 04:00buy204620.041.01559--
409202022.07.11 05:00sell204630.04137.105--
409212022.07.11 06:30buy204640.041.75671--
409222022.07.11 08:30close204620.041.01512---2.0853163.58
409232022.07.11 08:30close204630.04137.002--2.8153166.39
409242022.07.11 15:00buy204650.040.88118--
409252022.07.11 15:34t/p204500.04137.512--47.5353213.92
409262022.07.11 16:00buy204660.040.87805--
409272022.07.11 16:00close204530.041.30208--9.5653223.48
409282022.07.11 16:30sell204670.0492.6200--
409292022.07.11 16:30sell204680.04137.595--
409302022.07.11 18:00buy204690.041.54456--
409312022.07.11 18:08s/l204640.041.76246--15.0753238.55
409322022.07.11 19:00close204680.04137.302--8.3453246.89
409332022.07.11 20:00sell204700.0492.6090--
409342022.07.11 21:30buy204710.04137.333--
409352022.07.11 23:00sell204720.04138.000--
409362022.07.12 08:30close204710.04137.331--0.3453247.23
409372022.07.12 18:30close204520.04162.726---5.9553241.28
409382022.07.12 18:30sell204730.04162.726--
409392022.07.12 22:30sell204740.04136.789--
409402022.07.13 01:30buy204750.04162.615--
409412022.07.13 03:30sell204760.041.00288--
409422022.07.13 05:30close204660.040.87989--5.1853246.46
409432022.07.13 05:30close204750.04162.935--8.7053255.16
409442022.07.13 06:00close204650.040.88040---2.7553252.41
409452022.07.13 10:00buy204770.04137.220--
409462022.07.13 10:30close204700.0492.7900---5.9453246.47
409472022.07.13 11:00close204670.0492.8380---6.9753239.50
409482022.07.13 11:00sell204780.041.54976--
409492022.07.13 11:00close204730.04163.162---13.1953226.31
409502022.07.13 11:00buy204790.04163.162--
409512022.07.13 12:00close204580.041.75367--16.3453242.65
409522022.07.13 13:30close204720.04137.810--4.0153246.66
409532022.07.13 17:30buy204800.040.87584--
409542022.07.13 18:00buy204810.041.29601--
409552022.07.13 19:30close204740.04137.239---14.4353232.23
409562022.07.13 22:00close204760.041.00644---14.4453217.79
409572022.07.14 03:00sell204820.041.76202--
409582022.07.14 06:00close204800.040.87973--11.3053229.09
409592022.07.14 06:00close204820.041.75277--24.3853253.47
409602022.07.14 10:10t/p204770.04138.820--47.6953301.16
409612022.07.14 11:30close204810.041.30392--23.9753325.13
409622022.07.14 12:00close204690.041.54643--4.9553330.08
409632022.07.14 13:00sell204830.040.88290--
409642022.07.14 14:00sell204840.041.76136--
409652022.07.14 20:00close204780.041.54745--6.1453336.22
409662022.07.14 21:30sell204850.040.88474--
409672022.07.14 21:30buy204860.041.31120--
409682022.07.14 22:30buy204870.04138.890--
409692022.07.15 01:00close204860.041.31198--2.1553338.37
409702022.07.15 07:00buy204880.041.75490--
409712022.07.15 12:30buy204890.041.31016--
409722022.07.15 13:08s/l204880.041.75286---5.6253332.75
409732022.07.15 15:30sell204900.041.74922--
409742022.07.15 16:00close204840.041.74800--35.0053367.75
409752022.07.15 16:30buy204910.041.30537--
409762022.07.15 20:30close204910.041.30296---7.6053360.15
409772022.07.18 07:30close204870.04138.321---15.4653344.69
409782022.07.18 11:04s/l204900.041.75109---5.4653339.23
409792022.07.18 12:30sell204920.041.55136--
409802022.07.18 13:30sell204930.041.75199--
409812022.07.18 17:50s/l204890.041.29016---62.2453276.99
409822022.07.18 18:00close204830.040.88364---2.4853274.51
409832022.07.18 18:00close204850.040.88364--3.0953277.60
409842022.07.18 19:30close204920.041.54912--6.5853284.18
409852022.07.18 22:30buy204940.04165.075--
409862022.07.18 23:00sell204950.041.29757--
409872022.07.19 01:30close204940.04165.154--2.5953286.77
409882022.07.19 03:30sell204960.04138.376--
409892022.07.19 04:00close204950.041.29877---4.1053282.67
409902022.07.19 04:00sell204970.04138.236--
409912022.07.19 11:00sell204980.040.89084--
409922022.07.19 11:00sell204990.040.89084--
409932022.07.19 11:30close204790.04165.392--65.3453348.01
409942022.07.19 11:30sell205000.04165.392--
409952022.07.19 12:30sell205010.041.74329--
409962022.07.19 16:00buy205020.041.02301--
409972022.07.19 16:30buy205030.04165.301--
409982022.07.19 18:00buy205040.041.28946--
409992022.07.19 19:00close205030.04165.816--14.1253362.13
410002022.07.19 23:30buy205050.04165.874--
410012022.07.20 01:30close204960.04138.164--4.8353366.96
410022022.07.20 03:00close204990.040.88791--8.6653375.62
410032022.07.20 03:00close205000.04165.878---14.5853361.04
410042022.07.20 03:00buy205060.04165.878--
410052022.07.20 17:37s/l205010.041.74055--6.7953367.83
410062022.07.20 18:00close205050.04165.673---5.2053362.63
410072022.07.20 20:00close204980.040.88667--12.4153375.04
410082022.07.20 20:00close204970.04138.269---2.2653372.78
410092022.07.21 02:00sell205070.04140.773--
410102022.07.21 02:00sell205080.041.01816--
410112022.07.21 08:30buy205090.04138.204--
410122022.07.21 11:00close205080.041.01978---6.6853366.10
410132022.07.21 16:00close205020.041.02646--12.4453378.54
410142022.07.21 16:30buy205100.041.53899--
410152022.07.21 16:35s/l205060.04164.678---31.7753346.77
410162022.07.21 17:00close204930.041.73081--54.6553401.42
410172022.07.21 17:30close205070.04140.642--3.4453404.86
410182022.07.21 18:30sell205110.041.73453--
410192022.07.21 22:00close205090.04137.689---15.1653389.70
410202022.07.22 02:30sell205120.0495.0020--
410212022.07.22 04:30buy205130.041.01960--
410222022.07.22 08:00sell205140.04164.839--
410232022.07.22 08:00sell205150.04137.872--
410242022.07.22 09:30close205120.0495.2860---8.0953381.61
410252022.07.22 11:00sell205160.0495.0290--
410262022.07.22 14:30close205150.04137.167--20.3653401.97
410272022.07.22 15:00sell205170.0495.0020--
410282022.07.22 16:57s/l205110.041.72843--15.7253417.69
410292022.07.22 17:00close205100.041.54572--20.0853437.77
410302022.07.22 21:00sell205180.041.73338--
410312022.07.22 21:30close205040.041.29171--6.6053444.37
410322022.07.22 21:30sell205190.041.29171--
410332022.07.25 02:30sell205200.04163.516--
410342022.07.25 04:00sell205210.04136.523--
410352022.07.25 14:30sell205220.041.55311--
410362022.07.25 15:30close205190.041.28567--18.3953462.76
410372022.07.25 16:00sell205230.04136.542--
410382022.07.25 18:00close205200.04164.667---32.1953430.57
410392022.07.25 20:00close205170.0495.1380---4.3453426.23
410402022.07.26 02:30close205140.04164.426--9.5253435.75
410412022.07.26 02:30buy205240.04164.426--
410422022.07.26 03:30close205210.04136.378--2.9453438.69
410432022.07.26 04:30close205130.041.02429--17.9853456.67
410442022.07.26 05:30close205160.0495.0520---1.5553455.12
410452022.07.26 05:30buy205250.0495.0520--
410462022.07.26 10:00sell205260.04136.689--
410472022.07.26 11:30buy205270.041.54515--
410482022.07.26 12:30sell205280.041.72923--
410492022.07.26 15:30buy205290.04138.390--
410502022.07.26 17:30close205270.041.54918--12.0053467.12
410512022.07.26 20:30close205290.04138.407--0.2753467.39
410522022.07.27 01:00close205280.041.73379---12.6153454.78
410532022.07.27 03:00buy205300.041.28773--
410542022.07.27 04:00sell205310.041.01400--
410552022.07.27 04:00close205230.04137.079---18.0953436.69
410562022.07.27 07:00close205300.041.28691---2.7553433.94
410572022.07.27 10:00close205310.041.01329--2.6453436.58
410582022.07.27 13:00close205260.04136.667---0.6753435.91
410592022.07.27 14:00buy205320.04136.731--
410602022.07.27 14:30sell205330.041.01595--
410612022.07.27 15:30close205220.041.55007--8.5653444.47
410622022.07.27 19:30sell205340.04137.396--
410632022.07.27 22:00sell205350.040.89781--
410642022.07.27 22:00sell205360.041.56159--
410652022.07.27 22:00sell205370.04136.394--
410662022.07.27 22:00close205340.04136.409--28.7453473.21
410672022.07.27 23:30sell205380.04139.170--
410682022.07.28 00:03close205380.04139.302---5.4853467.73
410692022.07.28 00:30sell205390.04139.293--
410702022.07.28 01:00close205390.04139.323---1.0453466.69
410712022.07.28 01:30sell205400.04139.176--
410722022.07.28 02:00close205400.04139.231---1.7353464.96
410732022.07.28 02:00close205330.041.02036---17.5253447.44
410742022.07.28 02:40s/l205320.04136.196---14.1253433.32
410752022.07.28 03:30buy205410.04165.609--
410762022.07.28 06:00sell205420.0494.6100--
410772022.07.28 08:30sell205430.0494.7090--
410782022.07.28 09:00close205250.0494.6890---9.2353424.09
410792022.07.28 09:00close205410.04164.841---21.5453402.55
410802022.07.28 14:30close205350.040.89417--10.7653413.31
410812022.07.28 15:46t/p205370.04134.794--43.9553457.26
410822022.07.28 16:53s/l205240.04163.226---31.1753426.09
410832022.07.28 22:00sell205440.04163.228--
410842022.07.28 22:30sell205450.04163.277--
410852022.07.28 23:00sell205460.04136.784--
410862022.07.29 00:30sell205470.041.01953--
410872022.07.29 03:00buy205480.041.01935--
410882022.07.29 06:30close205460.04136.397--10.0253436.11
410892022.07.29 07:00close205440.04162.352--23.2753459.38
410902022.07.29 12:00close205470.041.02225---11.0853448.30
410912022.07.29 15:00sell205490.04133.447--
410922022.07.29 16:00buy205500.040.89272--
410932022.07.29 16:00sell205510.04162.415--
410942022.07.29 16:30close205360.041.55206--27.7853476.08
410952022.07.29 16:36s/l205180.041.74538---34.0853442.00
410962022.07.29 17:00sell205520.041.74416--
410972022.07.29 21:00close205500.040.89485--6.2553448.25
410982022.08.01 01:30close205510.04162.177--5.5353453.78
410992022.08.01 05:30close205490.04132.449--28.8353482.61
411002022.08.01 12:30close205480.041.02560--24.5153507.12
411012022.08.01 13:30sell205530.040.89926--
411022022.08.01 13:30sell205540.041.73970--
411032022.08.01 15:57s/l205540.041.74199---6.2953500.83
411042022.08.01 17:00sell205550.041.57073--
411052022.08.01 18:00sell205560.040.90256--
411062022.08.01 18:30sell205570.041.28261--
411072022.08.01 23:30close205570.041.28423---5.2553495.58
411082022.08.02 05:30sell205580.041.28540--
411092022.08.02 07:49s/l205520.041.75616---32.6653462.92
411102022.08.02 08:00close205530.040.89648--8.1953471.11
411112022.08.02 08:00buy205590.040.89648--
411122022.08.02 08:30close205560.040.89550--21.1653492.27
411132022.08.02 17:59s/l205430.0491.5810--85.6853577.95
411142022.08.02 18:50s/l205420.0491.9810--71.8053649.75
411152022.08.02 21:00sell205600.04135.226--
411162022.08.02 21:00sell205610.04132.783--
411172022.08.03 01:30close205600.04135.205---0.1553649.60
411182022.08.03 02:00buy205620.041.56648--
411192022.08.03 03:00buy205630.040.88820--
411202022.08.03 06:30close205610.04133.068---9.8853639.72
411212022.08.03 07:30close205450.04161.415--48.0353687.75
411222022.08.03 07:30buy205640.04161.415--
411232022.08.03 09:30buy205650.041.75525--
411242022.08.03 11:00close205620.041.56826--5.1953692.94
411252022.08.03 15:00close205550.041.56646--12.2953705.23
411262022.08.03 22:00sell205660.041.74827--
411272022.08.03 23:00buy205670.04133.957--
411282022.08.04 04:30close205590.040.89297---11.2153694.02
411292022.08.04 05:30close205630.040.89284--13.5853707.60
411302022.08.04 09:16s/l205650.041.74325---32.2253675.38
411312022.08.04 14:30buy205680.041.55379--
411322022.08.04 16:00s/l205660.041.74020--20.3853695.76
411332022.08.04 16:30buy205690.04133.719--
411342022.08.04 17:38s/l205690.04133.119---18.2353677.53
411352022.08.04 19:00buy205700.041.74319--
411362022.08.04 22:30sell205710.04161.721--
411372022.08.04 23:00buy205720.041.02467--
411382022.08.05 02:21s/l205670.04132.757---33.9853643.55
411392022.08.05 03:00buy205730.041.02487--
411402022.08.05 06:00close205640.04161.743--11.3053654.85
411412022.08.05 06:00sell205740.04161.743--
411422022.08.05 07:30close205720.041.02354---5.0153649.84
411432022.08.05 13:00close205710.04161.478--5.6753655.51
411442022.08.05 14:00close205730.041.02361---5.2453650.27
411452022.08.05 14:00close205680.041.56495--33.4953683.76
411462022.08.05 15:00buy205750.0492.5630--
411472022.08.05 16:00buy205760.04134.688--
411482022.08.05 17:00buy205770.041.55991--
411492022.08.05 17:08s/l205740.04162.943---33.5653650.20
411502022.08.05 17:30buy205780.0493.4580--
411512022.08.05 18:00sell205790.04137.558--
411522022.08.05 18:30sell205800.04135.389--
411532022.08.05 20:30close205790.04137.495--1.5553651.75
411542022.08.05 21:00close205800.04135.057--9.6353661.38
411552022.08.05 23:30buy205810.04163.024--
411562022.08.05 23:30buy205820.04135.026--
411572022.08.08 00:04buy205830.04162.897--
411582022.08.08 04:30close205770.041.56162--4.8853666.26
411592022.08.08 12:00sell205840.041.73643--
411602022.08.08 15:30close205580.041.28713---6.7653659.50
411612022.08.08 17:51s/l205700.041.73119---32.1853627.32
411622022.08.08 22:30sell205850.041.28612--
411632022.08.08 22:30close205820.04134.981---0.9353626.39
411642022.08.08 23:00close205810.04163.158--4.1253630.51
411652022.08.09 07:00close205850.041.28538--1.9053632.41
411662022.08.09 11:23s/l205840.041.73442--4.8553637.26
411672022.08.09 21:30buy205860.041.02066--
411682022.08.10 05:30close205860.041.02144--2.6353639.89
411692022.08.10 15:30s/l205760.04134.309---9.7053630.19
411702022.08.10 16:00sell205870.040.90485--
411712022.08.10 16:00sell205880.040.90485--
411722022.08.10 16:00sell205890.04133.142--
411732022.08.10 17:00sell205900.0493.6440--
411742022.08.10 17:30s/l205830.04161.697---32.3653597.83
411752022.08.10 20:30sell205910.041.72422--
411762022.08.10 23:00buy205920.041.03046--
411772022.08.10 23:00sell205930.04132.910--
411782022.08.10 23:30sell205940.041.27755--
411792022.08.11 02:00sell205950.041.03016--
411802022.08.11 05:00close205750.0494.1270--44.8653642.69
411812022.08.11 05:46s/l205890.04133.308---8.5153634.18
411822022.08.11 07:00close205900.0494.1870---16.3753617.81
411832022.08.11 10:00close205940.041.27667--1.9753619.78
411842022.08.11 10:30close205920.041.03212--5.5753625.35
411852022.08.11 12:30buy205960.0494.1650--
411862022.08.11 14:30close205910.041.71921--12.2553637.60
411872022.08.11 16:00sell205970.0493.9840--
411882022.08.12 10:05s/l205970.0494.9840---28.3653609.24
411892022.08.12 11:00close205950.041.02985--1.1553610.39
411902022.08.12 11:00buy205980.04162.346--
411912022.08.12 12:30buy205990.041.54974--
411922022.08.12 13:30close205880.040.90617---4.2753606.12
411932022.08.12 17:00sell206000.040.90888--
411942022.08.12 20:30close205930.04133.492---22.0753584.05
411952022.08.12 21:00sell206010.04162.046--
411962022.08.12 23:00buy206020.04133.496--
411972022.08.15 04:30close206010.04161.499--14.1353598.18
411982022.08.15 06:30close206020.04133.280---6.0853592.10
411992022.08.15 08:30close206000.040.90700--5.4853597.58
412002022.08.15 11:00sell206030.041.71377--
412012022.08.15 11:00buy206040.04133.533--
412022022.08.15 11:48s/l205980.04161.146---32.9753564.61
412032022.08.15 12:00sell206050.0493.9480--
412042022.08.15 12:30close205780.0493.6760--7.9953572.60
412052022.08.15 12:30sell206060.0493.6760--
412062022.08.15 12:30buy206070.041.01943--
412072022.08.15 13:00close205960.0493.8490---8.4553564.15
412082022.08.15 14:30sell206080.041.55928--
412092022.08.15 14:30sell206090.04161.166--
412102022.08.15 15:19s/l206040.04132.933---18.2553545.90
412112022.08.15 15:30close205990.041.56159--35.5953581.49
412122022.08.15 21:00close206080.041.55735--5.6553587.14
412132022.08.15 21:30close205870.040.90619---4.3553582.79
412142022.08.15 21:30sell206100.04133.274--
412152022.08.15 23:30close206070.041.01604---13.7653569.03
412162022.08.16 01:00sell206110.041.01600--
412172022.08.16 10:00buy206120.04133.431--
412182022.08.16 14:37s/l206100.04134.474---37.0053532.03
412192022.08.16 15:00sell206130.04136.102--
412202022.08.16 15:00sell206140.04134.387--
412212022.08.16 16:35s/l206090.04162.366---34.4353497.60
412222022.08.16 17:25s/l206030.041.72577---32.3753465.23
412232022.08.16 18:30close206140.04134.286--2.8153468.04
412242022.08.16 19:00close206130.04136.730---17.6553450.39
412252022.08.16 19:00sell206150.041.55616--
412262022.08.16 21:00buy206160.04134.349--
412272022.08.16 21:30close206060.0494.4330---21.6053428.79
412282022.08.16 21:30buy206170.04162.531--
412292022.08.16 21:30buy206180.041.28350--
412302022.08.16 22:00sell206190.04136.492--
412312022.08.16 22:00sell206200.041.72154--
412322022.08.16 22:30close206190.04136.468--0.4753429.26
412332022.08.16 22:30buy206210.04136.468--
412342022.08.16 22:30buy206220.04162.277--
412352022.08.17 01:00close206050.0494.2910---10.4553418.81
412362022.08.17 02:30close206210.04136.621--4.4353423.24
412372022.08.17 02:30sell206230.041.28466--
412382022.08.17 05:00buy206240.040.89978--
412392022.08.17 07:30sell206250.0493.9030--
412402022.08.17 08:00close206170.04162.572--1.5353424.77
412412022.08.17 09:00close206250.0494.1820---7.9653416.81
412422022.08.17 10:44s/l206200.041.73354---32.3853384.43
412432022.08.17 11:00buy206260.04137.054--
412442022.08.17 11:00close206160.04134.793--13.5853398.01
412452022.08.17 12:00sell206270.0493.9380--
412462022.08.17 13:30buy206280.040.89655--
412472022.08.17 14:15t/p206120.04135.031--47.8053445.81
412482022.08.17 15:00sell206290.0493.7670--
412492022.08.17 16:00close206180.041.29116--23.5053469.31
412502022.08.17 18:30close206150.041.55695---2.8153466.50
412512022.08.17 21:00close206230.041.29133---20.8653445.64
412522022.08.17 22:30buy206300.04137.509--
412532022.08.17 23:00buy206310.04135.037--
412542022.08.18 07:30sell206320.041.73929--
412552022.08.18 09:30close206300.04137.474---0.0753445.57
412562022.08.18 11:30close206220.04162.795--16.5853462.15
412572022.08.18 11:30sell206330.04162.795--
412582022.08.18 16:00buy206340.04134.943--
412592022.08.18 17:00close206260.04136.669---9.8053452.35
412602022.08.18 18:00close206310.04135.202--6.4753458.82
412612022.08.18 20:00sell206350.041.72715--
412622022.08.18 20:30buy206360.041.54479--
412632022.08.18 23:30close206270.0494.0050---3.1353455.69
412642022.08.19 00:30close206290.0493.9770---7.4653448.23
412652022.08.19 01:30sell206370.041.00898--
412662022.08.19 03:00buy206380.04135.819--
412672022.08.19 04:32s/l206350.041.72876---4.7753443.46
412682022.08.19 09:00close206240.040.89596---12.1553431.31
412692022.08.19 10:00t/p206340.04136.543--47.2753478.58
412702022.08.19 14:00close206370.041.00591--12.0853490.66
412712022.08.19 15:00close206380.04137.022--34.9253525.58
412722022.08.22 05:30close206280.040.89608---2.0953523.49
412732022.08.22 10:00close206110.041.00236--55.0153578.50
412742022.08.22 11:00buy206390.04136.913--
412752022.08.22 11:00buy206400.041.00052--
412762022.08.22 11:00buy206410.04161.423--
412772022.08.22 14:00close206390.04137.166--6.8453585.34
412782022.08.22 19:00sell206420.04136.672--
412792022.08.22 21:00buy206430.04136.461--
412802022.08.22 22:00close206400.040.99330---29.0853556.26
412812022.08.22 22:30close206430.04136.651--5.0953561.35
412822022.08.22 23:00sell206440.040.99428--
412832022.08.23 00:04close206410.04161.677--7.4553568.80
412842022.08.23 01:00sell206450.040.99421--
412852022.08.23 02:00sell206460.04161.759--
412862022.08.23 02:30close206440.040.99355--2.8353571.63
412872022.08.23 06:00buy206470.04137.296--
412882022.08.23 08:30close206450.040.99242--6.9653578.59
412892022.08.23 10:00close206460.04160.862--24.7353603.32
412902022.08.23 16:49s/l206470.04136.696---17.7653585.56
412912022.08.23 17:00buy206480.041.29791--
412922022.08.23 17:00sell206490.04136.797--
412932022.08.23 22:00buy206500.040.99621--
412942022.08.23 23:30sell206510.04136.784--
412952022.08.24 07:00sell206520.0494.4190--
412962022.08.24 08:00close206500.040.99571---2.4953583.07
412972022.08.24 08:30close206510.04136.473--7.8153590.88
412982022.08.24 14:00sell206530.0494.3090--
412992022.08.24 15:00sell206540.041.70717--
413002022.08.24 16:30close206490.04137.050---8.6953582.19
413012022.08.24 16:30buy206550.04137.050--
413022022.08.24 18:00close206420.04136.644---0.4953581.70
413032022.08.24 18:00sell206560.04161.617--
413042022.08.24 19:00buy206570.0494.6620--
413052022.08.24 19:30buy206580.0494.7130--
413062022.08.24 20:00close206530.0494.6480---9.6253572.08
413072022.08.24 21:00close206520.0494.6840---7.5653564.52
413082022.08.24 22:00close206560.04161.611---0.0353564.49
413092022.08.25 05:00sell206590.04136.503--
413102022.08.25 05:30close206590.04136.637---3.9353560.56
413112022.08.25 09:35s/l206550.04136.450---16.0053544.56
413122022.08.25 10:30sell206600.04136.476--
413132022.08.25 11:00close206330.04161.631--26.0053570.56
413142022.08.25 11:00buy206610.04161.631--
413152022.08.25 12:30sell206620.04136.342--
413162022.08.25 13:00close206620.04136.433---2.7353567.83
413172022.08.25 14:00close206540.041.69682--26.4453594.27
413182022.08.25 18:30sell206630.04136.267--
413192022.08.25 19:00buy206640.04136.848--
413202022.08.25 20:30close206640.04136.507---10.1953584.08
413212022.08.26 04:00buy206650.040.99668--
413222022.08.26 09:30buy206660.04136.933--
413232022.08.26 09:54s/l206600.04137.076---18.8253565.26
413242022.08.26 11:00close206630.04136.685---12.3553552.91
413252022.08.26 12:30buy206670.04136.904--
413262022.08.26 16:30close206360.041.53325---35.9853516.93
413272022.08.26 16:30sell206680.04136.639--
413282022.08.26 17:02s/l206680.04137.239---17.6953499.24
413292022.08.26 17:11s/l206660.04136.333---17.8053481.44
413302022.08.26 17:30sell206690.041.53375--
413312022.08.26 17:30buy206700.04137.173--
413322022.08.26 18:00close206480.041.29884--2.4953483.93
413332022.08.26 23:00close206570.0494.7230--2.5553486.48
413342022.08.29 00:00close206650.040.99657---0.9353485.55
413352022.08.29 01:00close206580.0494.7280--1.5453487.09
413362022.08.29 01:00buy206710.041.30366--
413372022.08.29 03:00close206710.041.30615--7.4353494.52
413382022.08.29 05:30sell206720.04161.653--
413392022.08.29 07:30buy206730.0495.0760--
413402022.08.29 07:32t/p206700.04138.773--46.5253541.04
413412022.08.29 10:00buy206740.0495.1770--
413422022.08.29 13:00buy206750.04138.610--
413432022.08.29 17:00buy206760.041.30196--
413442022.08.29 21:00close206760.041.29991---6.5153534.53
413452022.08.29 22:30close206720.04162.411---21.2653513.27
413462022.08.30 00:30buy206770.04162.337--
413472022.08.30 01:00buy206780.04138.717--
413482022.08.30 02:00sell206790.041.69686--
413492022.08.30 03:00sell206800.041.00105--
413502022.08.30 11:00close206770.04162.481--3.8053517.07
413512022.08.30 11:30sell206810.040.90121--
413522022.08.30 11:30buy206820.041.29759--
413532022.08.30 12:00close206320.041.68896--130.6653647.73
413542022.08.30 12:00buy206830.04138.297--
413552022.08.30 12:30close206790.041.69124--14.7353662.46
413562022.08.30 16:30close206780.04138.880--4.3353666.79
413572022.08.30 17:30close206820.041.30782--31.0953697.88
413582022.08.30 20:00close206810.040.89819--8.9553706.83
413592022.08.30 20:00sell206840.041.69961--
413602022.08.30 23:00close206610.04161.676--2.8353709.66
413612022.08.30 23:00sell206850.04161.676--
413622022.08.31 00:00close206740.0495.0860---2.2053707.46
413632022.08.31 00:30close206730.0495.1170--1.4753708.93
413642022.08.31 00:30buy206860.041.30903--
413652022.08.31 10:00close206670.04138.531--46.1353755.06
413662022.08.31 10:00sell206870.04138.316--
413672022.08.31 10:30close206870.04138.520---6.0953748.97
413682022.08.31 11:00close206690.041.52411--28.3453777.31
413692022.08.31 11:00close206860.041.30895---0.4453776.87
413702022.08.31 22:00close206800.041.00459---14.2553762.62
413712022.09.01 00:30close206750.04139.018--14.5253777.14
413722022.09.01 03:00sell206880.04139.330--
413732022.09.01 09:00close206880.04139.347---0.6953776.45
413742022.09.01 10:30sell206890.041.52861--
413752022.09.01 11:30sell206900.040.90137--
413762022.09.01 11:30buy206910.04139.187--
413772022.09.01 12:00sell206920.041.00365--
413782022.09.01 14:30close206900.040.89774--10.7953787.24
413792022.09.01 14:30close206890.041.52355--15.1253802.36
413802022.09.01 17:02t/p206830.04139.897--47.9353850.29
413812022.09.01 18:00buy206930.040.89399--
413822022.09.01 19:00buy206940.040.89210--
413832022.09.01 21:30sell206950.04161.730--
413842022.09.02 02:00close206950.04161.818---3.5253846.77
413852022.09.02 03:00sell206960.040.99515--
413862022.09.02 12:00close206850.04162.182---18.6753828.10
413872022.09.02 12:00buy206970.04162.182--
413882022.09.02 16:00close206840.041.69200--18.5953846.69
413892022.09.02 16:00buy206980.041.51522--
413902022.09.02 16:30close206930.040.89598--5.7453852.43
413912022.09.02 16:30buy206990.041.31171--
413922022.09.02 21:00sell207000.041.69174--
413932022.09.05 00:02s/l206970.04160.982---32.9653819.47
413942022.09.05 00:30buy207010.040.89052--
413952022.09.05 01:30close206960.040.99107--16.2353835.70
413962022.09.05 08:30close206920.040.98835--61.2253896.92
413972022.09.05 10:30close206990.041.31653--14.4153911.33
413982022.09.05 10:52s/l207000.041.69418---6.9753904.36
413992022.09.05 11:00sell207020.04161.341--
414002022.09.05 13:00sell207030.04161.655--
414012022.09.05 13:30buy207040.04139.550--
414022022.09.05 14:00close207040.04139.562--0.1353904.49
414032022.09.05 14:00buy207050.04140.510--
414042022.09.05 15:30close207030.04161.547--2.8053907.29
414052022.09.05 17:00buy207060.04139.579--
414062022.09.05 17:30close207060.04139.569---0.4853906.81
414072022.09.05 19:30buy207070.04139.559--
414082022.09.06 00:05buy207080.04161.827--
414092022.09.06 01:24s/l207020.04162.541---34.4453872.37
414102022.09.06 01:30close206940.040.89402--5.3353877.70
414112022.09.06 01:30sell207090.041.69606--
414122022.09.06 02:30close207010.040.89433--11.2553888.95
414132022.09.06 03:00close207080.04162.398--15.6853904.63
414142022.09.06 03:30sell207100.041.51768--
414152022.09.06 03:30buy207110.04162.459--
414162022.09.06 06:30close206910.04140.507--39.1753943.80
414172022.09.06 09:00sell207120.04141.042--
414182022.09.06 09:30close206980.041.51859--9.7953953.59
414192022.09.06 09:55s/l207090.041.70806---32.0853921.51
414202022.09.06 11:30buy207130.040.88902--
414212022.09.06 15:30t/p207050.04142.110--45.4353966.94
414222022.09.06 15:44s/l207120.04142.242---33.9553932.99
414232022.09.06 16:00close207100.041.51693--2.0753935.06
414242022.09.06 16:30buy207140.040.88737--
414252022.09.06 23:30buy207150.04164.497--
414262022.09.07 00:00buy207160.04141.434--
414272022.09.07 00:00buy207170.04142.798--
414282022.09.07 02:30close207160.04141.746--8.4753943.53
414292022.09.07 03:00close207150.04164.772--8.0353951.56
414302022.09.07 07:30close207170.04144.339--42.5153994.07
414312022.09.07 17:00buy207180.041.50426--
414322022.09.07 19:30close207180.041.51284--25.7954019.86
414332022.09.07 20:00buy207190.04144.310--
414342022.09.07 21:30buy207200.041.31406--
414352022.09.07 22:30buy207210.041.31236--
414362022.09.07 23:00sell207220.041.70364--
414372022.09.08 01:00close207200.041.31149---8.1454011.72
414382022.09.08 03:30buy207230.040.99926--
414392022.09.08 07:30close207230.040.99942--0.4454012.16
414402022.09.08 08:30sell207240.040.99952--
414412022.09.08 11:30buy207250.04144.011--
414422022.09.08 12:30close207190.04144.058---5.4154006.75
414432022.09.08 13:00buy207260.041.70902--
414442022.09.08 14:39s/l207250.04143.411---16.9453989.81
414452022.09.08 16:00buy207270.04144.143--
414462022.09.08 16:15s/l207260.041.70538---9.8753979.94
414472022.09.08 17:16s/l207070.04143.195--102.7054082.64
414482022.09.09 01:00close207240.040.99982---1.2954081.35
414492022.09.09 03:30close207140.040.88581---5.3954075.96
414502022.09.09 03:30buy207280.041.70135--
414512022.09.09 04:30close207130.040.88647---8.3954067.57
414522022.09.09 05:33s/l207270.04143.543---16.3254051.25
414532022.09.09 06:00sell207290.041.00679--
414542022.09.09 06:30sell207300.040.88863--
414552022.09.09 09:30close207290.041.00683---0.3654050.89
414562022.09.09 10:30sell207310.040.89234--
414572022.09.09 15:30buy207320.041.50315--
414582022.09.09 17:00close207320.041.51124--24.3054075.19
414592022.09.09 23:00buy207330.041.30234--
414602022.09.12 00:00s/l207220.041.69746--14.7954089.98
414612022.09.12 00:30close207280.041.70120---0.6554089.33
414622022.09.12 00:30sell207340.041.51597--
414632022.09.12 05:30sell207350.041.69931--
414642022.09.12 07:00close207330.041.30263--0.6654089.99
414652022.09.12 10:30sell207360.04142.707--
414662022.09.12 15:00buy207370.04166.664--
414672022.09.12 17:00buy207380.04144.373--
414682022.09.12 20:30close207380.04144.282---2.7354087.26
414692022.09.12 21:30close207340.041.51677---2.6354084.63
414702022.09.12 23:30close207370.04166.827--4.3354088.96
414712022.09.13 09:30sell207390.041.52058--
414722022.09.13 15:30s/l207360.04143.057---11.0954077.87
414732022.09.13 16:00close207300.040.88848--0.2154078.08
414742022.09.13 16:00buy207400.040.88848--
414752022.09.13 16:00close207310.040.88848--11.4554089.53
414762022.09.13 16:00close207210.041.30717---16.2954073.24
414772022.09.13 16:00buy207410.04144.422--
414782022.09.13 16:40s/l207410.04143.822---16.8954056.35
414792022.09.13 21:00sell207420.040.99877--
414802022.09.13 22:30sell207430.0497.2490--
414812022.09.13 22:30buy207440.04144.146--
414822022.09.13 23:00close207440.04144.087---1.8454054.51
414832022.09.13 23:30buy207450.041.31726--
414842022.09.14 01:00buy207460.04144.214--
414852022.09.14 01:30close207460.04144.370--4.1354058.64
414862022.09.14 03:00sell207470.040.99779--
414872022.09.14 04:00close207110.04166.100--105.7554164.39
414882022.09.14 04:00sell207480.04166.100--
414892022.09.14 07:20s/l207350.041.71131---32.6554131.74
414902022.09.14 09:00sell207490.041.51650--
414912022.09.14 09:30buy207500.040.88572--
414922022.09.14 09:30buy207510.04143.704--
414932022.09.14 10:30close207450.041.31908--5.2954137.03
414942022.09.14 12:00buy207520.04143.351--
414952022.09.14 15:30close207470.040.99932---6.3254130.71
414962022.09.14 16:00close207520.04143.022---9.4054121.31
414972022.09.14 20:30close207510.04143.047---18.5754102.74
414982022.09.14 21:30close207490.041.52114---14.2554088.49
414992022.09.14 23:00sell207530.04143.193--
415002022.09.15 01:30close207400.040.88875--0.2454088.73
415012022.09.15 04:30buy207540.041.70688--
415022022.09.15 06:00close207390.041.51803--6.6454095.37
415032022.09.15 09:00sell207550.041.70552--
415042022.09.15 13:00buy207560.041.51642--
415052022.09.15 15:00close207500.040.88748--4.8554100.22
415062022.09.15 15:30close207420.040.99820--2.5154102.73
415072022.09.15 20:30sell207570.04143.348--
415082022.09.15 22:30close207560.041.51762--3.4354106.16
415092022.09.16 03:30close207530.04143.035---0.2154105.95
415102022.09.16 06:00buy207580.041.51728--
415112022.09.16 07:30buy207590.041.32416--
415122022.09.16 09:00close207570.04143.555---7.0854098.87
415132022.09.16 10:00close207590.041.32662--7.2254106.09
415142022.09.16 14:30sell207600.04143.108--
415152022.09.16 17:00close207580.041.51535---6.0454100.05
415162022.09.19 09:23s/l207550.041.70416--2.8454102.89
415172022.09.19 10:30close207600.04143.459---11.1054091.79
415182022.09.19 23:00buy207610.041.32503--
415192022.09.19 23:30buy207620.0496.3260--
415202022.09.20 02:00close207430.0496.3930--21.1054112.89
415212022.09.20 03:00buy207630.0496.3870--
415222022.09.20 06:00close207480.04163.606--63.8454176.73
415232022.09.20 06:00buy207640.04163.606--
415242022.09.20 07:30buy207650.04143.354--
415252022.09.20 16:00close207610.041.33197--20.6154197.34
415262022.09.20 21:30close207630.0496.0320---10.0654187.28
415272022.09.20 21:30buy207660.04143.655--
415282022.09.21 02:00sell207670.04163.399--
415292022.09.21 08:00close207660.04144.018--10.4854197.76
415302022.09.21 09:41s/l207640.04162.406---32.9654164.80
415312022.09.21 10:00sell207680.0495.6300--
415322022.09.21 10:00sell207690.04142.169--
415332022.09.21 10:30close207620.0495.8030---14.2154150.59
415342022.09.21 11:00close207670.04162.980--11.4454162.03
415352022.09.21 15:00buy207700.041.51684--
415362022.09.21 21:44s/l207540.041.69488---32.2754129.76
415372022.09.22 01:30close207700.041.51777--2.3154132.07
415382022.09.22 05:30sell207710.041.70479--
415392022.09.22 05:52t/p207650.04144.954--46.3354178.40
415402022.09.22 08:30sell207720.040.98312--
415412022.09.22 09:00sell207730.04162.857--
415422022.09.22 10:00close207690.04143.066---26.7454151.66
415432022.09.22 11:30sell207740.04140.965--
415442022.09.22 11:30s/l207730.04162.068--21.7354173.39
415452022.09.22 11:30sell207750.04142.826--
415462022.09.22 11:43t/p207750.04141.226--45.1254218.51
415472022.09.22 12:00buy207760.041.70326--
415482022.09.22 14:00s/l207760.041.70205---3.4254215.09
415492022.09.22 20:30sell207770.04160.143--
415502022.09.22 21:00sell207780.04140.078--
415512022.09.23 01:30sell207790.04142.472--
415522022.09.23 03:00buy207800.041.34743--
415532022.09.23 03:30sell207810.041.69328--
415542022.09.23 06:00sell207820.04159.523--
415552022.09.23 06:00close207770.04159.553--15.3154230.40
415562022.09.23 07:00close207800.041.34878--3.8054234.20
415572022.09.23 10:30close207780.04139.144--25.2254259.42
415582022.09.23 13:00buy207830.041.50587--
415592022.09.23 13:30buy207840.040.88990--
415602022.09.23 13:30close207710.041.68621--48.8754308.29
415612022.09.23 14:30sell207850.04142.808--
415622022.09.23 16:30buy207860.041.90420--
415632022.09.23 16:30buy207870.041.90420--
415642022.09.23 17:40s/l207830.041.48587---60.7754247.52
415652022.09.23 21:00close207850.04143.386---16.3254231.20
415662022.09.23 22:00buy207880.040.88675--
415672022.09.23 23:57s/l207860.041.88620---44.2654186.94
415682022.09.26 00:00s/l207790.04143.672---34.7154152.23
415692022.09.26 00:04sell207890.04154.963--
415702022.09.26 00:06s/l207870.041.88420---49.3254102.91
415712022.09.26 03:49t/p207820.04154.123--149.0154251.92
415722022.09.26 03:59t/p207890.04151.563--94.3054346.22
415732022.09.26 04:00t/p207810.041.59728--254.5654600.78
415742022.09.26 04:00buy207900.041.82573--
415752022.09.26 04:08s/l207740.04138.613--64.1154664.89
415762022.09.26 04:30sell207910.04150.973--
415772022.09.26 04:40s/l207910.04152.173---33.5554631.34
415782022.09.26 09:00sell207920.04152.008--
415792022.09.26 09:30close207900.041.85498--71.3954702.73
415802022.09.26 10:00sell207930.041.86110--
415812022.09.26 10:05s/l207920.04154.008---55.7954646.94
415822022.09.26 10:30sell207940.04154.305--
415832022.09.26 12:08s/l207930.041.87910---44.2654602.68
415842022.09.26 14:30close207720.040.96297--80.6254683.30
415852022.09.26 14:30sell207950.041.66080--
415862022.09.26 15:45s/l207950.041.67280---32.0854651.22
415872022.09.26 15:45s/l207940.04156.305---55.7954595.43
415882022.09.26 17:30close207840.040.88952---1.4454593.99
415892022.09.26 18:30sell207960.041.89921--
415902022.09.26 20:00sell207970.041.65479--
415912022.09.26 21:00sell207980.04144.719--
415922022.09.26 21:30close207970.041.65280--5.0854599.07
415932022.09.26 22:00sell207990.041.65549--
415942022.09.27 01:30close207960.041.88967--23.0154622.08
415952022.09.27 01:30buy208000.041.37413--
415962022.09.27 02:30close207980.04144.574--2.7054624.78
415972022.09.27 03:00sell208010.041.90026--
415982022.09.27 04:00close208010.041.89394--15.2754640.05
415992022.09.27 06:00sell208020.04155.672--
416002022.09.27 06:30close208000.041.37018---11.7354628.32
416012022.09.27 09:00close207880.040.88830--4.3154632.63
416022022.09.27 09:00sell208030.041.47728--
416032022.09.27 09:30close208030.041.47579--4.3154636.94
416042022.09.27 09:30buy208040.041.36441--
416052022.09.27 10:30sell208050.041.47701--
416062022.09.27 11:00close208050.041.47641--1.6254638.56
416072022.09.27 11:18s/l207990.041.66749---32.3754606.19
416082022.09.27 11:30sell208060.041.48023--
416092022.09.27 12:00close208060.041.48039---0.6954605.50
416102022.09.27 14:00close208020.04155.829---4.5654600.94
416112022.09.27 15:30sell208070.041.66420--
416122022.09.27 15:30sell208080.041.47812--
416132022.09.27 16:00close208080.041.47806---0.0254600.92
416142022.09.27 18:00sell208090.041.47890--
416152022.09.27 18:30close208090.041.47863--0.6154601.53
416162022.09.27 18:30buy208100.04155.726--
416172022.09.27 18:30close208040.041.37504--30.7254632.25
416182022.09.27 19:52s/l208100.04154.526---33.5654598.69
416192022.09.27 20:30buy208110.040.88241--
416202022.09.27 20:30buy208120.040.88241--
416212022.09.28 01:00sell208130.04155.356--
416222022.09.28 05:03s/l208130.04154.546--22.3154621.00
416232022.09.28 10:20s/l208070.041.67620---32.3854588.62
416242022.09.28 10:30sell208140.041.47165--
416252022.09.28 13:30buy208150.041.89263--
416262022.09.28 14:30buy208160.041.88045--
416272022.09.28 15:38s/l208140.041.46372--23.8254612.44
416282022.09.28 16:30buy208170.041.37007--
416292022.09.28 17:34s/l207680.0493.5730--54.4854666.92
416302022.09.28 17:46t/p208160.041.89645--38.9654705.88
416312022.09.28 18:00close208110.040.88595--10.4354716.31
416322022.09.28 18:00sell208180.040.88595--
416332022.09.28 18:00close208120.040.88595--10.4354726.74
416342022.09.28 18:00sell208190.041.47038--
416352022.09.28 19:00sell208200.04144.157--
416362022.09.28 19:30sell208210.040.96826--
416372022.09.28 19:30sell208220.04155.810--
416382022.09.28 19:30close208200.04144.318---4.6654722.08
416392022.09.28 20:00close208150.041.90276--24.6054746.68
416402022.09.28 21:00sell208230.041.66904--
416412022.09.28 21:30sell208240.04140.273--
416422022.09.28 22:00sell208250.041.48396--
416432022.09.28 23:00close208240.04140.260--0.1654746.84
416442022.09.28 23:30buy208260.0493.9920--
416452022.09.28 23:30close208220.04156.838---28.7754718.07
416462022.09.29 00:00close208210.040.97337---20.3254697.75
416472022.09.29 04:00sell208270.041.66493--
416482022.09.29 04:30close208250.041.47652--21.6754719.42
416492022.09.29 05:00close208180.040.88573--0.4154719.83
416502022.09.29 06:00sell208280.0493.4500--
416512022.09.29 08:30sell208290.040.96849--
416522022.09.29 09:00close208190.041.47597---17.7954702.04
416532022.09.29 10:30buy208300.04156.177--
416542022.09.29 10:30close208170.041.37277--7.5754709.61
416552022.09.29 12:00buy208310.04144.775--
416562022.09.29 12:36s/l208270.041.67893---37.4054672.21
416572022.09.29 12:38s/l208230.041.68104---32.9454639.27
416582022.09.29 16:00sell208320.041.91979--
416592022.09.29 16:00sell208330.041.91979--
416602022.09.29 17:44s/l208320.041.93779---44.2654595.01
416612022.09.29 17:47s/l208330.041.93979---49.1554545.86
416622022.09.29 23:30buy208340.04160.162--
416632022.09.30 01:19t/p208300.04161.577--150.4854696.34
416642022.09.30 01:30sell208350.040.89029--
416652022.09.30 01:46s/l208340.04161.007--23.8854720.22
416662022.09.30 05:30buy208360.04160.404--
416672022.09.30 06:00buy208370.04160.622--
416682022.09.30 08:00sell208380.041.94427--
416692022.09.30 09:30close208380.041.94432---0.3254719.90
416702022.09.30 10:00sell208390.041.95000--
416712022.09.30 12:00close208370.04161.821--33.1354753.03
416722022.09.30 12:00buy208400.04144.284--
416732022.09.30 13:30close208390.041.94877--2.8154755.84
416742022.09.30 15:00close208400.04144.630--9.3754765.21
416752022.09.30 17:00close208350.040.88766--7.7654772.97
416762022.09.30 18:00buy208410.040.88373--
416772022.09.30 18:00sell208420.041.97415--
416782022.09.30 18:00sell208430.041.97415--
416792022.09.30 19:00close208260.0493.1250---23.2454749.73
416802022.09.30 19:30sell208440.0492.9590--
416812022.09.30 21:57s/l208420.041.99215---44.2654705.47
416822022.09.30 22:43s/l208430.041.99415---49.1654656.31
416832022.10.03 05:30buy208450.041.97387--
416842022.10.03 09:00close208410.040.88680--9.0054665.31
416852022.10.03 09:00close208450.041.98701--31.9754697.28
416862022.10.03 09:00sell208460.041.98701--
416872022.10.03 11:00buy208470.0493.5370--
416882022.10.03 12:30close208460.041.98119--14.0454711.32
416892022.10.03 16:00buy208480.04162.582--
416902022.10.03 16:00buy208490.041.37077--
416912022.10.03 16:30close208440.0493.8510---25.3654685.96
416922022.10.03 17:30buy208500.0494.0510--
416932022.10.03 18:17s/l208310.04144.175---15.6554670.31
416942022.10.03 18:30sell208510.04144.315--
416952022.10.03 20:00close208280.0494.0660---18.0354652.28
416962022.10.03 20:30buy208520.041.73204--
416972022.10.03 21:00buy208530.04144.664--
416982022.10.04 00:04s/l208480.04163.593--28.4954680.77
416992022.10.04 02:30close208530.04144.512---3.8154676.96
417002022.10.04 03:00close208520.041.74325--29.5354706.49
417012022.10.04 05:07s/l208510.04144.915---17.8754688.62
417022022.10.04 07:00buy208540.040.88269--
417032022.10.04 07:30buy208550.040.88009--
417042022.10.04 09:07s/l208290.040.98649---71.8854616.74
417052022.10.04 10:00close208540.040.88825--16.6454633.38
417062022.10.04 10:00close208550.040.88825--24.5254657.90
417072022.10.04 15:00buy208560.040.88092--
417082022.10.04 15:00buy208570.040.88092--
417092022.10.04 17:30sell208580.04144.595--
417102022.10.04 21:00sell208590.042.00331--
417112022.10.04 21:52s/l208490.041.35077---59.4654598.44
417122022.10.04 22:30close208500.0493.5830---12.9454585.50
417132022.10.05 00:30close208590.042.00267--1.2254586.72
417142022.10.05 03:00buy208600.040.99854--
417152022.10.05 04:30buy208610.041.97535--
417162022.10.05 06:00close208610.041.99217--40.9754627.69
417172022.10.05 09:00close208470.0493.5210---0.1154627.58
417182022.10.05 09:30buy208620.0493.8900--
417192022.10.05 16:00buy208630.041.75424--
417202022.10.05 16:30buy208640.04163.232--
417212022.10.05 17:00s/l208600.040.98654---48.2054579.38
417222022.10.05 18:00close208560.040.88213--3.3754582.75
417232022.10.05 18:00close208580.04144.778---6.3754576.38
417242022.10.05 18:15s/l208630.041.74224---32.0854544.30
417252022.10.05 18:30sell208650.040.88253--
417262022.10.05 18:30close208570.040.88253--4.5854548.88
417272022.10.05 20:00close208650.040.88228--0.5654549.44
417282022.10.05 20:00buy208660.041.54107--
417292022.10.05 20:30sell208670.040.88372--
417302022.10.05 20:30close208640.04163.737--13.8354563.27
417312022.10.05 21:30close208360.04163.873--98.0054661.27
417322022.10.05 21:30sell208680.04163.873--
417332022.10.05 22:00sell208690.0493.9630--
417342022.10.05 22:00sell208700.040.98949--
417352022.10.05 23:00sell208710.04142.898--
417362022.10.05 23:00buy208720.041.36116--
417372022.10.06 01:00close208720.041.36136--0.2954661.56
417382022.10.06 02:30buy208730.041.96631--
417392022.10.06 05:00close208690.0494.2870---10.2854651.28
417402022.10.06 10:00close208730.041.96176---11.3454639.94
417412022.10.06 13:30sell208740.0493.5080--
417422022.10.06 13:30buy208750.041.74195--
417432022.10.06 14:00close208670.040.88356--0.2354640.17
417442022.10.06 14:00close208710.04143.096---7.3254632.85
417452022.10.06 15:30close208620.0493.5100---9.9754622.88
417462022.10.06 16:00buy208760.04142.852--
417472022.10.06 16:30close208760.04142.375---13.4654609.42
417482022.10.06 17:30sell208770.0493.1390--
417492022.10.06 17:30sell208780.041.97980--
417502022.10.06 18:30close208780.041.97054--22.4654631.88
417512022.10.06 19:00buy208790.040.88050--
417522022.10.06 19:00buy208800.041.52886--
417532022.10.07 03:00buy208810.041.37433--
417542022.10.07 05:00close208790.040.88271--6.4054638.28
417552022.10.07 06:00close208660.041.53520---18.4054619.88
417562022.10.07 08:00close208810.041.37487--1.3754621.25
417572022.10.07 14:30buy208820.041.74483--
417582022.10.07 15:00close208700.040.97886--42.7554664.00
417592022.10.07 15:39s/l208820.041.74139---9.3454654.66
417602022.10.07 16:00buy208830.040.87715--
417612022.10.07 17:00buy208840.040.87589--
417622022.10.10 03:00sell208850.040.97343--
417632022.10.10 06:00sell208860.04141.712--
417642022.10.10 07:30close208860.04141.615--2.5054657.16
417652022.10.10 08:00close208750.041.74933--19.3254676.48
417662022.10.11 01:00close208850.040.97034--12.2754688.75
417672022.10.11 03:30buy208870.04145.588--
417682022.10.11 06:00close208870.04145.706--3.0454691.79
417692022.10.11 10:30sell208880.040.97111--
417702022.10.11 13:30close208800.041.52959--1.7054693.49
417712022.10.11 15:30sell208890.04161.663--
417722022.10.11 16:00buy208900.041.37778--
417732022.10.11 16:00buy208910.04145.668--
417742022.10.11 18:00close208900.041.38285--14.4754707.96
417752022.10.11 19:00close208840.040.86924---20.5254687.44
417762022.10.11 19:00buy208920.041.37388--
417772022.10.11 22:00buy208930.040.86551--
417782022.10.11 22:30buy208940.041.75112--
417792022.10.11 22:30buy208950.041.51706--
417802022.10.11 22:30close208890.04160.200--40.4654727.90
417812022.10.11 23:00buy208960.041.51638--
417822022.10.12 01:00buy208970.04141.506--
417832022.10.12 04:30close208970.04141.798--7.9254735.82
417842022.10.12 05:00sell208980.04160.147--
417852022.10.12 07:30close208940.041.75560--11.6554747.47
417862022.10.12 08:00buy208990.041.75399--
417872022.10.12 08:30close208960.041.51640---0.2454747.23
417882022.10.12 11:30close208990.041.76155--19.8954767.12
417892022.10.12 12:00close208950.041.52198--14.6054781.72
417902022.10.12 13:03s/l208980.04162.147---55.7854725.94
417912022.10.12 16:00sell209000.04146.730--
417922022.10.12 16:30buy209010.04142.452--
417932022.10.12 18:00sell209020.041.52618--
417942022.10.12 18:30close208740.0492.1660--35.6854761.62
417952022.10.12 18:30buy209030.041.76645--
417962022.10.12 20:00close208770.0492.1330--26.3454787.96
417972022.10.12 21:00buy209040.0492.1080--
417982022.10.12 21:30close208930.040.86704--4.3454792.30
417992022.10.12 22:00close208830.040.86747---29.7954762.51
418002022.10.12 23:30buy209050.04162.896--
418012022.10.13 02:00close209000.04146.789---5.1454757.37
418022022.10.13 03:00sell209060.041.53376--
418032022.10.13 03:30close208680.04162.943--16.8654774.23
418042022.10.13 03:30buy209070.04162.943--
418052022.10.13 07:00close209020.041.53159---17.2454756.99
418062022.10.13 12:30close209050.04163.701--23.9554780.94
418072022.10.13 14:00buy209080.04146.818--
418082022.10.13 14:41s/l209060.041.55376---60.7654720.18
418092022.10.13 15:00sell209090.042.00047--
418102022.10.13 15:00sell209100.042.00047--
418112022.10.13 15:31t/p208910.04147.268--45.6454765.82
418122022.10.13 15:32s/l209090.042.01847---44.2654721.56
418132022.10.13 15:32s/l209100.042.02047---49.1654672.40
418142022.10.13 16:00buy209110.040.86403--
418152022.10.13 16:00close208920.041.39230--52.5854724.98
418162022.10.13 16:51s/l209030.041.80165--93.1854818.16
418172022.10.13 17:30sell209120.0491.3560--
418182022.10.13 18:00close209080.04147.369--14.7654832.92
418192022.10.13 18:30buy209130.041.37952--
418202022.10.13 18:36s/l209120.0492.3560---28.0054804.92
418212022.10.13 22:30close208880.040.97739---24.8954780.03
418222022.10.13 22:30sell209140.042.00694--
418232022.10.13 23:00close209140.042.00789---2.5254777.51
418242022.10.13 23:30buy209150.04166.755--
418252022.10.14 04:00close209110.040.86776--11.0054788.51
418262022.10.14 05:00sell209160.040.86984--
418272022.10.14 07:00close209150.04166.921--5.0054793.51
418282022.10.14 10:30buy209170.041.78537--
418292022.10.14 12:30close209160.040.86727--7.5854801.09
418302022.10.14 15:00close209130.041.38184--6.4954807.58
418312022.10.14 16:00buy209180.041.37467--
418322022.10.14 17:00close209180.041.38144--19.4054826.98
418332022.10.14 18:00close209170.041.80312--46.9654873.94
418342022.10.14 18:00sell209190.042.01510--
418352022.10.14 19:00buy209200.040.86300--
418362022.10.14 19:00buy209210.041.80214--
418372022.10.17 01:00buy209220.041.38784--
418382022.10.17 01:00buy209230.04148.460--
418392022.10.17 05:00close209190.042.01258--5.8354879.77
418402022.10.17 05:54s/l209210.041.80166---1.5354878.24
418412022.10.17 07:30buy209240.040.97364--
418422022.10.17 07:30buy209250.04166.847--
418432022.10.17 08:00close209220.041.38331---13.3054864.94
418442022.10.17 09:27s/l209250.04167.602--20.7854885.72
418452022.10.17 13:10t/p209070.04168.343--151.0955036.81
418462022.10.17 16:00buy209260.041.37586--
418472022.10.17 19:00close209200.040.86545--7.1355043.94
418482022.10.17 22:00buy209270.04169.215--
418492022.10.17 23:00close209230.04149.075--16.3055060.24
418502022.10.17 23:30buy209280.04169.279--
418512022.10.18 02:30close209240.040.98431--42.1955102.43
418522022.10.18 02:30buy209290.041.80281--
418532022.10.18 03:00buy209300.04146.665--
418542022.10.18 03:30sell209310.040.98455--
418552022.10.18 07:00sell209320.041.55712--
418562022.10.18 07:30close209280.04169.565--8.3455110.77
418572022.10.18 08:00close209300.04146.660---0.3455110.43
418582022.10.18 09:30buy209330.041.99139--
418592022.10.18 12:00close209320.041.55328--11.4355121.86
418602022.10.18 12:00close209260.041.37506---2.5655119.30
418612022.10.18 12:04s/l209010.04145.840--96.1755215.47
418622022.10.18 12:04s/l209270.04168.015---32.9655182.51
418632022.10.18 12:30sell209340.041.55701--
418642022.10.18 13:00close209340.041.55179--15.6055198.11
418652022.10.18 13:09s/l209290.041.79081---32.0855166.03
418662022.10.18 15:00buy209350.041.55357--
418672022.10.18 17:30close209330.041.99144---0.0855165.95
418682022.10.18 18:30sell209360.041.55720--
418692022.10.18 20:00buy209370.041.79787--
418702022.10.19 07:00buy209380.04146.896--
418712022.10.19 07:30buy209390.04169.008--
418722022.10.19 09:30buy209400.04168.720--
418732022.10.19 10:00close209360.041.55216--14.8455180.79
418742022.10.19 12:45s/l209370.041.78587---32.1355148.66
418752022.10.19 17:30buy209410.041.78895--
418762022.10.19 19:30buy209420.041.54563--
418772022.10.19 21:30close209380.04146.535---10.2455138.42
418782022.10.19 22:30close209390.04167.927---30.2555108.17
418792022.10.20 01:00buy209430.041.37585--
418802022.10.20 02:00buy209440.04149.847--
418812022.10.20 03:00close209430.041.37729--3.9855112.15
418822022.10.20 05:00close209410.041.79473--15.0255127.17
418832022.10.20 05:30close209350.041.54478---27.2455099.93
418842022.10.20 06:30sell209450.0493.4500--
418852022.10.20 11:00close209450.0494.0130---15.8555084.08
418862022.10.20 11:30buy209460.041.78645--
418872022.10.20 12:11s/l209400.04167.520---31.7855052.30
418882022.10.20 14:00buy209470.041.96663--
418892022.10.20 14:00buy209480.041.37182--
418902022.10.20 16:00close209460.041.78862--5.5755057.87
418912022.10.20 16:00close209470.041.97969--31.7755089.64
418922022.10.20 17:00buy209490.041.78356--
418932022.10.20 17:30sell209500.040.86768--
418942022.10.20 18:30buy209510.04149.785--
418952022.10.20 20:30close209440.04149.967--3.0055092.64
418962022.10.20 21:30close209500.040.86479--8.5555101.19
418972022.10.20 21:30close209480.041.37800--17.7455118.93
418982022.10.20 22:30buy209520.04168.456--
418992022.10.21 07:30close209520.04168.452--0.2855119.21
419002022.10.21 09:00buy209530.041.78848--
419012022.10.21 14:10t/p209510.04151.385--42.6855161.89
419022022.10.21 15:30buy209540.040.86023--
419032022.10.21 15:30sell209550.04151.814--
419042022.10.21 16:37s/l209530.041.77448---37.4055124.49
419052022.10.21 16:45s/l209490.041.77156---32.1355092.36
419062022.10.21 17:00close209540.040.86681--19.7355112.09
419072022.10.21 17:00sell209560.040.86681--
419082022.10.21 17:50s/l209040.0494.5990--71.9655184.05
419092022.10.21 18:30buy209570.041.37236--
419102022.10.21 18:30sell209580.04148.242--
419112022.10.21 18:53t/p209580.04146.642--43.4555227.50
419122022.10.21 19:00t/p209550.04146.214--153.0155380.51
419132022.10.21 22:30sell209590.040.87071--
419142022.10.24 00:30close209420.041.54991--12.2555392.76
419152022.10.24 02:00buy209600.04147.045--
419162022.10.24 02:30close209600.04147.053--0.0255392.78
419172022.10.24 08:00sell209610.04148.896--
419182022.10.24 10:00close209560.040.86608--1.9955394.77
419192022.10.24 11:00close209590.040.86499--17.1055411.87
419202022.10.24 11:30buy209620.041.80118--
419212022.10.24 11:30sell209630.041.98887--
419222022.10.24 12:30buy209640.040.86293--
419232022.10.24 12:30sell209650.041.99245--
419242022.10.24 12:30close209570.041.37496--7.3355419.20
419252022.10.24 14:30sell209660.0493.9980--
419262022.10.24 15:30close209610.04149.149---6.9955412.21
419272022.10.24 16:30buy209670.04168.250--
419282022.10.24 17:00sell209680.04148.854--
419292022.10.24 17:30close209630.041.98764--2.8255415.03
419302022.10.24 17:30close209650.041.98764--11.5855426.61
419312022.10.24 17:30close209680.04148.945---2.6455423.97
419322022.10.24 19:36s/l209620.041.78718---37.4055386.57
419332022.10.24 20:30sell209690.04148.923--
419342022.10.24 21:00close209690.04148.955---1.0655385.51
419352022.10.24 21:30close209310.040.98713---9.8755375.64
419362022.10.24 22:00sell209700.04148.823--
419372022.10.24 22:30buy209710.04147.131--
419382022.10.24 23:00close209700.04148.991---4.7155370.93
419392022.10.25 01:30close209640.040.86611--9.3455380.27
419402022.10.25 02:30sell209720.04168.339--
419412022.10.25 02:30buy209730.041.36962--
419422022.10.25 06:00close209730.041.37021--1.5255381.79
419432022.10.25 06:30buy209740.041.78570--
419442022.10.25 07:30close209720.04168.216--3.2255385.01
419452022.10.25 09:00buy209750.04147.001--
419462022.10.25 09:00buy209760.040.98721--
419472022.10.25 12:00close209740.041.79086--13.5155398.52
419482022.10.25 12:30sell209770.041.55457--
419492022.10.25 16:00close209760.040.98743--0.6855399.20
419502022.10.25 17:00sell209780.040.87084--
419512022.10.25 17:00buy209790.0494.5080--
419522022.10.25 17:00close209750.04147.304--8.2355407.43
419532022.10.25 17:30close209660.0494.5240---15.1855392.25
419542022.10.25 17:30buy209800.0494.5240--
419552022.10.25 17:30sell209810.04147.997--
419562022.10.26 00:05buy209820.04169.607--
419572022.10.26 02:30buy209830.040.99640--
419582022.10.26 04:00sell209840.041.36347--
419592022.10.26 04:30buy209850.041.79190--
419602022.10.26 06:30close209820.04169.909--8.1955400.44
419612022.10.26 06:30close209840.041.36020--9.4255409.86
419622022.10.26 07:30buy209860.041.78772--
419632022.10.26 10:00sell209870.040.87389--
419642022.10.26 11:00close209830.041.00330--27.4055437.26
419652022.10.26 17:00s/l209770.041.57457---60.9855376.28
419662022.10.26 19:19t/p209810.04146.397--42.4055418.68
419672022.10.26 23:30buy209880.041.00814--
419682022.10.27 00:30sell209890.04146.319--
419692022.10.27 07:00close209710.04147.133--1.6855420.36
419702022.10.27 09:00close209880.041.00766---2.9955417.37
419712022.10.27 09:00close209890.04145.263--28.8855446.25
419722022.10.27 09:30buy209900.04146.553--
419732022.10.27 10:00close209900.04146.508---1.4555444.80
419742022.10.27 14:00close209800.0494.3450---4.1255440.68
419752022.10.27 14:00sell209910.04146.308--
419762022.10.27 15:00close209860.041.79737--25.3055465.98
419772022.10.27 15:45s/l209850.041.79137---1.7455464.24
419782022.10.27 18:00buy209920.041.78624--
419792022.10.27 18:00close209910.04146.019--7.7255471.96
419802022.10.27 22:00close209790.0494.4830--0.1755472.13
419812022.10.27 22:30close209870.040.87606---6.8355465.30
419822022.10.27 23:30sell209930.041.35696--
419832022.10.28 00:18close209780.040.87487---12.5055452.80
419842022.10.28 03:00close209930.041.35642--1.1955453.99
419852022.10.28 05:30sell209940.04146.377--
419862022.10.28 08:00buy209950.041.56649--
419872022.10.28 09:30buy209960.040.99722--
419882022.10.28 10:00buy209970.04169.094--
419892022.10.28 10:30sell209980.041.79361--
419902022.10.28 10:30sell209990.041.36055--
419912022.10.28 12:30close209940.04147.118---20.8055433.19
419922022.10.28 12:30close209970.04170.312--33.6555466.84
419932022.10.28 12:30sell210000.04147.697--
419942022.10.28 14:00buy210010.041.79913--
419952022.10.28 15:30close210000.04147.546--3.8955470.73
419962022.10.28 16:00buy210020.04147.274--
419972022.10.28 16:30sell210030.041.57377--
419982022.10.28 17:20s/l209980.041.80561---32.0955438.64
419992022.10.28 18:00close209920.041.80877--59.6055498.24
420002022.10.28 18:30sell210040.04146.694--
420012022.10.28 19:00close210040.04146.719---0.9055497.34
420022022.10.28 23:00close209960.040.99659---2.7255494.62
420032022.10.31 00:30buy210050.04170.958--
420042022.10.31 01:00buy210060.040.87119--
420052022.10.31 01:00buy210070.040.87119--
420062022.10.31 04:00buy210080.0495.0680--
420072022.10.31 04:26s/l210050.04171.829--24.0155518.63
420082022.10.31 04:47s/l210010.041.80632--18.8655537.49
420092022.10.31 07:00close210060.040.87414--8.7355546.22
420102022.10.31 09:00buy210090.04147.157--
420112022.10.31 09:00buy210100.04171.500--
420122022.10.31 09:00buy210110.04147.924--
420132022.10.31 12:30close210110.04148.296--9.8355556.05
420142022.10.31 13:00close210090.04147.611--12.4255568.47
420152022.10.31 14:30close210100.04171.616--3.0255571.49
420162022.10.31 15:00sell210120.04148.678--
420172022.10.31 16:30close210030.041.57108--7.7355579.22
420182022.10.31 18:00close210120.04148.780---2.9455576.28
420192022.10.31 19:00close210020.04146.905---10.0955566.19
420202022.10.31 21:00buy210130.041.97097--
420212022.10.31 23:30buy210140.041.56170--
420222022.11.01 01:00buy210150.04147.050--
420232022.11.01 01:30close210150.04146.982---2.0955564.10
420242022.11.01 02:30buy210160.041.96882--
420252022.11.01 03:00buy210170.04147.061--
420262022.11.01 04:00close210170.04147.028---1.1255562.98
420272022.11.01 04:00close209670.04170.739--73.7355636.71
420282022.11.01 04:00sell210180.04170.739--
420292022.11.01 05:00close210070.040.87323--5.8955642.60
420302022.11.01 05:30close209990.041.35926--3.2155645.81
420312022.11.01 08:30close210130.041.96688---10.3855635.43
420322022.11.01 09:30close209950.041.56434---6.9255628.51
420332022.11.01 13:00buy210190.04170.102--
420342022.11.01 13:30sell210200.04146.135--
420352022.11.01 17:30close210160.041.96871---0.4755628.04
420362022.11.01 18:00sell210210.041.36537--
420372022.11.01 20:30close210080.0494.7780---7.9955620.05
420382022.11.01 21:00buy210220.0494.8780--
420392022.11.01 22:00close210220.0494.7930---2.5655617.49
420402022.11.01 22:30buy210230.0494.8570--
420412022.11.01 22:30close210190.04170.189--2.2255619.71
420422022.11.02 04:30buy210240.04147.428--
420432022.11.02 09:00buy210250.041.79240--
420442022.11.02 20:30close210240.04147.114---8.7455610.97
420452022.11.02 21:30sell210260.040.87680--
420462022.11.02 21:30close210210.041.35600--27.2455638.21
420472022.11.02 22:30close210260.040.87154--15.7355653.94
420482022.11.02 22:30sell210270.041.36932--
420492022.11.03 00:02s/l210230.0493.8570---26.9355627.01
420502022.11.03 03:30buy210280.040.86846--
420512022.11.03 04:00sell210290.040.98207--
420522022.11.03 04:00close210250.041.79642--10.3455637.35
420532022.11.03 04:00sell210300.04147.343--
420542022.11.03 05:00sell210310.040.98307--
420552022.11.03 05:00buy210320.041.36942--
420562022.11.03 09:00sell210330.04168.157--
420572022.11.03 10:00close210310.040.98129--6.9255644.27
420582022.11.03 10:00close210320.041.37110--4.7055648.97
420592022.11.03 10:42s/l210300.04147.943---16.4255632.55
420602022.11.03 11:30close210290.040.97695--20.2855652.83
420612022.11.03 12:00close210330.04166.773--38.2755691.10
420622022.11.03 12:30buy210340.040.86685--
420632022.11.03 13:00sell210350.04148.230--
420642022.11.03 15:37s/l210140.041.54170---61.2955629.81
420652022.11.03 16:00sell210360.040.97407--
420662022.11.03 16:30buy210370.041.77750--
420672022.11.03 16:54t/p210180.04165.339--146.3755776.18
420682022.11.03 19:00buy210380.041.93562--
420692022.11.03 19:30sell210390.04165.744--
420702022.11.03 20:00buy210400.041.37320--
420712022.11.03 21:30buy210410.041.93151--
420722022.11.03 23:00close210370.041.77314---11.7855764.40
420732022.11.04 00:30close210400.041.37405--2.2455766.64
420742022.11.04 01:30close210410.041.93363--4.8255771.46
420752022.11.04 02:00sell210420.04165.397--
420762022.11.04 02:00close210380.041.93381---4.8055766.66
420772022.11.04 05:30close210350.04148.108--1.9855768.64
420782022.11.04 06:00close210270.041.37151---7.3855761.26
420792022.11.04 09:00close210420.04165.858---13.0155748.25
420802022.11.04 14:00close210200.04144.734--36.0655784.31
420812022.11.04 14:30close210280.040.86894--1.1755785.48
420822022.11.04 16:00sell210430.040.87056--
420832022.11.04 16:00buy210440.0494.7970--
420842022.11.04 16:00buy210450.041.91611--
420852022.11.04 16:30close210340.040.87193--15.0955800.57
420862022.11.04 16:30buy210460.0494.8590--
420872022.11.04 17:16s/l210360.040.99207---72.0955728.48
420882022.11.04 21:00close210450.041.91832--5.2155733.69
420892022.11.04 22:09s/l210390.04166.944---34.4455699.25
420902022.11.07 00:30close210430.040.86847--6.1155705.36
420912022.11.07 03:00sell210470.041.35199--
420922022.11.07 06:30buy210480.040.99393--
420932022.11.07 10:30sell210490.041.76619--
420942022.11.07 11:30buy210500.04168.071--
420952022.11.07 12:00close210470.041.34900--8.6755714.03
420962022.11.07 12:30buy210510.041.77090--
420972022.11.07 14:30sell210520.041.54258--
420982022.11.07 16:30sell210530.040.87415--
420992022.11.07 16:30sell210540.040.87415--
421002022.11.07 16:30close210480.040.99924--21.0455735.07
421012022.11.07 19:50s/l210490.041.77819---32.0855702.99
421022022.11.07 20:00sell210550.041.55436--
421032022.11.08 01:30sell210560.04146.662--
421042022.11.08 02:00buy210570.041.00187--
421052022.11.08 07:00close210520.041.55284---31.4955671.50
421062022.11.08 10:19s/l210510.041.77477--10.0355681.53
421072022.11.08 12:00close210560.04146.230--11.6255693.15
421082022.11.08 16:30close210570.041.00106---3.4455689.71
421092022.11.08 19:30close210500.04168.605--15.2355704.94
421102022.11.08 19:30sell210580.04168.605--
421112022.11.08 20:00sell210590.04168.489--
421122022.11.08 22:30close210590.04168.006--13.2355718.17
421132022.11.09 04:00close210530.040.87224--5.5455723.71
421142022.11.09 08:00close210540.040.87303--3.1555726.86
421152022.11.09 12:00close210440.0494.4440---9.2155717.65
421162022.11.09 12:00sell210600.0494.4440--
421172022.11.09 12:00close210460.0494.4440---10.9455706.71
421182022.11.09 12:30sell210610.0494.2450--
421192022.11.09 13:00close210550.041.53870--46.7955753.50
421202022.11.09 13:30sell210620.041.77024--
421212022.11.09 15:30buy210630.040.86886--
421222022.11.09 17:53s/l210620.041.76836--4.8055758.30
421232022.11.09 19:30sell210640.041.34872--
421242022.11.10 05:00sell210650.041.77434--
421252022.11.10 12:00buy210660.040.99625--
421262022.11.10 12:00buy210670.04166.446--
421272022.11.10 16:00close210630.040.87488--17.7655776.06
421282022.11.10 16:00sell210680.040.87488--
421292022.11.10 16:00close210660.041.01227--63.8855839.94
421302022.11.10 16:00sell210690.041.55537--
421312022.11.10 16:00sell210700.041.55537--
421322022.11.10 16:00close210640.041.34016--24.7655864.70
421332022.11.10 16:00sell210710.04143.707--
421342022.11.10 16:38t/p210710.04142.107--44.8355909.53
421352022.11.10 17:00sell210720.04144.406--
421362022.11.10 17:00sell210730.041.01640--
421372022.11.10 17:30sell210740.040.87864--
421382022.11.10 17:30close210650.041.77359--1.7955911.32
421392022.11.10 20:30close210730.041.01510--5.0055916.32
421402022.11.10 21:00close210670.04165.557---24.9155891.41
421412022.11.11 03:30close210700.041.55583---1.8255889.59
421422022.11.11 04:30sell210750.04144.870--
421432022.11.11 04:30sell210760.041.33402--
421442022.11.11 04:30sell210770.04142.239--
421452022.11.11 08:00sell210780.041.76119--
421462022.11.11 12:00close210750.04143.818--29.0455918.63
421472022.11.11 12:39t/p210580.04163.205--145.5056064.13
421482022.11.11 13:00close210770.04139.720--71.9256136.05
421492022.11.11 14:09s/l210780.041.76500---10.3356125.72
421502022.11.11 21:00close210760.041.32510--26.7356152.45
421512022.11.11 21:30sell210790.04164.175--
421522022.11.14 00:30close210720.04144.202--4.4056156.85
421532022.11.14 01:00buy210800.041.03183--
421542022.11.14 05:00close210790.04164.054--2.2956159.14
421552022.11.14 11:00close210800.041.03443--10.2056169.34
421562022.11.14 12:00buy210810.0493.7970--
421572022.11.14 12:00sell210820.041.76636--
421582022.11.14 14:30close210600.0493.7840--16.3656185.70
421592022.11.14 14:30sell210830.04140.364--
421602022.11.14 16:00close210820.041.75701--24.6456210.34
421612022.11.14 16:30close210610.0493.9730--5.5856215.92
421622022.11.14 17:00buy210840.0494.1020--
421632022.11.14 22:00buy210850.04139.918--
421642022.11.14 22:30sell210860.04144.700--
421652022.11.14 23:00close210860.04144.289--11.2256227.14
421662022.11.15 01:30close210850.04140.135--6.5956233.73
421672022.11.15 02:00buy210870.041.03211--
421682022.11.15 02:30sell210880.041.33247--
421692022.11.15 03:30sell210890.04144.726--
421702022.11.15 04:00close210890.04144.770---1.4356232.30
421712022.11.15 04:30sell210900.041.03221--
421722022.11.15 05:00sell210910.04165.151--
421732022.11.15 08:30close210870.041.03353--5.4856237.78
421742022.11.15 09:24s/l210680.040.89488---60.8256176.96
421752022.11.15 10:00sell210920.040.89613--
421762022.11.15 11:50s/l210740.040.89664---54.7756122.19
421772022.11.15 12:59s/l210690.041.57537---61.4356060.76
421782022.11.15 13:00buy210930.04139.237--
421792022.11.15 14:00sell210940.041.75920--
421802022.11.15 15:30t/p210830.04138.764--44.8156105.57
421812022.11.15 15:34s/l210930.04138.037---34.9756070.60
421822022.11.15 15:52s/l210940.041.77120---32.0956038.51
421832022.11.15 16:00sell210950.041.94179--
421842022.11.15 18:00sell210960.04144.354--
421852022.11.15 18:00close210950.041.93075--26.8256065.33
421862022.11.15 19:00close210910.04165.682---14.9656050.37
421872022.11.15 20:00buy210970.04165.646--
421882022.11.15 21:06s/l210970.04164.446---33.5556016.82
421892022.11.16 04:30sell210980.040.89793--
421902022.11.16 04:30close210960.04145.180---23.7055993.12
421912022.11.16 04:30buy210990.04145.180--
421922022.11.16 05:30buy211000.04140.104--
421932022.11.16 06:00sell211010.04166.074--
421942022.11.16 08:55s/l211000.04139.504---17.4055975.72
421952022.11.16 10:00sell211020.04139.373--
421962022.11.16 10:30close211020.04139.508---4.0755971.65
421972022.11.16 11:00sell211030.041.75651--
421982022.11.16 11:30close210880.041.32497--22.2455993.89
421992022.11.16 11:30buy211040.04139.533--
422002022.11.16 12:00sell211050.041.57478--
422012022.11.16 12:52s/l211030.041.75905---6.9555986.94
422022022.11.16 16:00close210900.041.03923---28.1755958.77
422032022.11.16 17:29s/l211010.04165.435--17.5755976.34
422042022.11.16 17:30buy211060.041.03826--
422052022.11.16 18:00sell211070.041.76060--
422062022.11.16 19:00sell211080.041.33449--
422072022.11.16 23:00close211060.041.03976--5.8055982.14
422082022.11.17 02:30close210840.0493.8970---4.5655977.58
422092022.11.17 03:30buy211090.041.03861--
422102022.11.17 04:30buy211100.04165.721--
422112022.11.17 05:00close210980.040.89662--3.7155981.29
422122022.11.17 05:30sell211110.0493.6130--
422132022.11.17 07:00close210810.0493.5760---5.0255976.27
422142022.11.17 07:05s/l211070.041.77260---32.9555943.32
422152022.11.17 07:30close211100.04165.873--4.0255947.34
422162022.11.17 08:00close211090.041.03800---2.6455944.70
422172022.11.17 09:00sell211120.041.03875--
422182022.11.17 10:00sell211130.04139.321--
422192022.11.17 10:18s/l211040.04138.933---15.6855929.02
422202022.11.17 10:30close210990.04144.590---15.5055913.52
422212022.11.17 11:30close210920.040.89478--3.8255917.34
422222022.11.17 12:00close211130.04139.640---9.3455908.00
422232022.11.17 12:30buy211140.04139.704--
422242022.11.17 13:00buy211150.040.89232--
422252022.11.17 16:00buy211160.040.88918--
422262022.11.17 16:00close211050.041.57570---3.6555904.35
422272022.11.17 19:30sell211170.041.77260--
422282022.11.17 19:30buy211180.041.57739--
422292022.11.18 00:30close211120.041.03625--9.9155914.26
422302022.11.18 01:30buy211190.041.03643--
422312022.11.18 03:30close211080.041.33101--9.4755923.73
422322022.11.18 06:00close211150.040.89337--2.8955926.62
422332022.11.18 07:30buy211200.04166.531--
422342022.11.18 08:00close211160.040.89351--12.8355939.45
422352022.11.18 10:30buy211210.04166.589--
422362022.11.18 11:00sell211220.041.58847--
422372022.11.18 15:30sell211230.040.89752--
422382022.11.18 16:30sell211240.0493.4660--
422392022.11.18 17:00close211230.040.89388--10.8355950.28
422402022.11.18 17:55t/p211180.041.59739--60.2756010.55
422412022.11.18 19:30sell211250.041.33975--
422422022.11.18 22:30close211200.04166.968--11.9556022.50
422432022.11.21 03:00buy211260.04166.500--
422442022.11.21 09:30close211260.04166.457---1.3956021.11
422452022.11.21 11:08t/p211140.04141.304--46.2856067.39
422462022.11.21 11:30sell211270.04141.616--
422472022.11.21 11:37s/l211170.041.78460---32.6556034.74
422482022.11.21 12:00buy211280.040.88844--
422492022.11.21 14:00buy211290.0493.9160--
422502022.11.21 15:30close211190.041.02522---45.3355989.41
422512022.11.21 16:00close211110.0493.7080---3.5555985.86
422522022.11.21 17:00close211270.04141.510--2.8055988.66
422532022.11.21 19:30buy211300.040.88693--
422542022.11.21 19:30close211290.0493.6570---7.4055981.26
422552022.11.21 21:00buy211310.0493.8350--
422562022.11.21 23:00close211240.0493.8460---11.1255970.14
422572022.11.22 00:00buy211320.0493.8540--
422582022.11.22 00:30buy211330.04142.104--
422592022.11.22 02:00buy211340.04168.057--
422602022.11.22 08:00buy211350.041.02547--
422612022.11.22 08:30buy211360.041.02538--
422622022.11.22 09:30sell211370.041.34370--
422632022.11.22 09:30close211330.04141.979---3.7255966.42
422642022.11.22 11:30close211370.041.34101--7.8255974.24
422652022.11.22 12:00close211250.041.34048---2.7755971.47
422662022.11.22 12:30buy211380.041.78449--
422672022.11.22 14:30buy211390.04141.319--
422682022.11.22 15:00close211340.04167.925---3.8755967.60
422692022.11.22 23:30close211220.041.58981---4.7055962.90
422702022.11.23 04:30sell211400.041.33773--
422712022.11.23 05:00close211300.040.88933--6.8855969.78
422722022.11.23 09:00close211280.040.89024--5.0655974.84
422732022.11.23 10:30close211400.041.33771---0.1455974.70
422742022.11.23 13:00close211380.041.79522--28.2556002.95
422752022.11.23 14:00sell211410.041.60112--
422762022.11.23 14:30close211360.041.03189--25.5556028.50
422772022.11.23 16:00close211350.041.03316--30.2756058.77
422782022.11.23 16:45s/l211390.04140.719---16.6556042.12
422792022.11.23 17:00sell211420.040.89618--
422802022.11.23 17:30sell211430.040.89675--
422812022.11.23 18:30buy211440.04139.632--
422822022.11.23 20:00buy211450.04168.238--
422832022.11.23 21:00close211440.04139.866--6.4956048.61
422842022.11.24 00:04close211450.04168.188--0.1956048.80
422852022.11.24 06:30buy211460.041.78803--
422862022.11.24 09:00sell211470.041.78866--
422872022.11.24 09:30close211320.0493.7090---3.1756045.63
422882022.11.24 11:00sell211480.0493.6720--
422892022.11.24 11:30close211310.0493.5550---6.6556038.98
422902022.11.24 22:00sell211490.04138.469--
422912022.11.25 08:00buy211500.04167.820--
422922022.11.25 11:00close211500.04168.101--7.6156046.59
422932022.11.25 14:30close211480.0493.9900---9.4056037.19
422942022.11.25 14:30sell211510.04144.829--
422952022.11.25 15:00close211510.04144.590--6.4556043.64
422962022.11.25 15:30close211430.040.90014---10.5456033.10
422972022.11.25 17:30sell211520.040.90182--
422982022.11.25 17:30sell211530.0493.8370--
422992022.11.25 17:30buy211540.04168.135--
423002022.11.25 18:00buy211550.0493.9750--
423012022.11.25 19:00close211490.04139.223---22.9756010.13
423022022.11.25 20:30close211550.0493.8220---4.4556005.68
423032022.11.25 23:30close211530.0493.8430---0.3656005.32
423042022.11.25 23:30buy211560.0493.8430--
423052022.11.28 00:30close211520.040.89920--7.7256013.04
423062022.11.28 02:00sell211570.0493.5340--
423072022.11.28 02:00sell211580.041.34091--
423082022.11.28 03:00sell211590.0493.3720--
423092022.11.28 03:21s/l211560.0492.8430---27.7255985.32
423102022.11.28 03:22s/l211470.041.80266---37.9655947.36
423112022.11.28 03:30close211420.040.89921---9.4655937.90
423122022.11.28 03:30close211460.041.80246--38.0555975.95
423132022.11.28 03:30buy211600.041.80286--
423142022.11.28 03:34s/l211410.041.62112---61.8855914.07
423152022.11.28 04:30sell211610.04138.411--
423162022.11.28 07:00close211540.04166.964---32.1655881.91
423172022.11.28 09:00sell211620.04166.778--
423182022.11.28 12:00close211210.04166.514--2.4755884.38
423192022.11.28 12:00sell211630.04166.514--
423202022.11.28 13:00sell211640.04144.325--
423212022.11.28 13:09s/l211600.041.80036---6.8455877.54
423222022.11.28 17:00sell211650.04144.447--
423232022.11.28 17:30close211650.04144.423--0.4755878.01
423242022.11.28 17:30close211640.04144.423---2.9255875.09
423252022.11.28 17:56s/l211610.04138.866---13.3155861.78
423262022.11.28 20:30close211620.04166.551--6.1155867.89
423272022.11.28 23:00buy211660.041.61365--
423282022.11.29 03:30buy211670.04139.131--
423292022.11.29 05:00buy211680.041.79715--
423302022.11.29 05:20s/l211670.04138.531---17.5255850.37
423312022.11.29 05:30sell211690.04138.496--
423322022.11.29 08:30buy211700.04138.666--
423332022.11.29 10:00close211700.04138.288---11.1355839.24
423342022.11.29 10:30close211580.041.34177---2.9655836.28
423352022.11.29 11:00sell211710.040.90415--
423362022.11.29 11:00close211660.041.61674--9.0655845.34
423372022.11.29 11:22s/l211680.041.78515---32.0855813.26
423382022.11.29 12:30sell211720.040.90606--
423392022.11.29 16:30close211690.04138.812---9.3155803.95
423402022.11.29 18:30sell211730.041.63107--
423412022.11.29 20:30buy211740.041.78840--
423422022.11.30 02:00sell211750.04165.737--
423432022.11.30 07:30sell211760.04138.480--
423442022.11.30 08:30close211750.04165.598--3.6655807.61
423452022.11.30 10:00buy211770.0493.0920--
423462022.11.30 10:30close211590.0493.0960--6.7655814.37
423472022.11.30 12:00close211570.0493.3310--4.7355819.10
423482022.11.30 12:00buy211780.04138.774--
423492022.11.30 12:30buy211790.0493.3970--
423502022.11.30 12:30close211760.04138.855---11.0055808.10
423512022.11.30 14:00buy211800.041.35202--
423522022.11.30 17:00close211730.041.62002--33.0455841.14
423532022.11.30 18:00sell211810.04143.661--
423542022.11.30 18:30close211810.04143.750---2.6855838.46
423552022.11.30 20:00buy211820.041.61651--
423562022.11.30 20:31s/l211740.041.77640---32.1355806.33
423572022.11.30 20:38s/l211780.04138.504---8.0055798.33
423582022.11.30 21:00sell211830.04143.466--
423592022.11.30 21:30sell211840.04138.211--
423602022.12.01 03:06t/p211840.04136.611--43.3255841.65
423612022.12.01 05:00sell211850.041.34224--
423622022.12.01 12:00close211790.0492.7870---16.3655825.29
423632022.12.01 13:00sell211860.0492.7700--
423642022.12.01 14:00sell211870.04165.708--
423652022.12.01 14:25t/p211820.041.63651--60.0655885.35
423662022.12.01 14:30sell211880.0492.5970--
423672022.12.01 14:30sell211890.041.63699--
423682022.12.01 17:00buy211900.041.79919--
423692022.12.01 17:00close211850.041.34267---1.4855883.87
423702022.12.01 18:00close211770.0492.5580---14.2455869.63
423712022.12.01 19:30close211870.04165.896---5.4355864.20
423722022.12.01 22:47s/l211900.041.79680---6.5555857.65
423732022.12.02 09:00sell211910.04165.305--
423742022.12.02 11:45s/l211910.04164.396--25.0655882.71
423752022.12.02 15:34s/l211830.04141.942--40.0255922.73
423762022.12.02 16:00close211710.040.91228---24.9155897.82
423772022.12.02 16:00buy211920.040.91228--
423782022.12.02 16:00close211720.040.91228---19.1255878.70
423792022.12.02 16:00sell211930.04164.974--
423802022.12.02 16:30sell211940.04141.781--
423812022.12.02 16:30sell211950.04135.251--
423822022.12.02 18:00close211920.040.91274--1.1955879.89
423832022.12.02 20:30close211950.04134.729--15.3055895.19
423842022.12.02 21:30close211930.04165.128---4.4855890.71
423852022.12.02 23:00buy211960.04134.322--
423862022.12.02 23:30close211940.04141.507--7.4255898.13
423872022.12.05 02:00close211960.04134.479--5.0755903.20
423882022.12.05 08:30buy211970.041.05750--
423892022.12.05 10:30sell211980.041.34339--
423902022.12.05 15:00close211980.041.34046--8.5455911.74
423912022.12.05 17:30close211800.041.35104---3.2755908.47
423922022.12.05 20:30close211630.04166.573---8.0055900.47
423932022.12.05 20:30buy211990.04166.573--
423942022.12.05 22:50s/l211890.041.65699---61.2155839.26
423952022.12.06 01:00buy212000.041.35884--
423962022.12.06 06:30sell212010.040.91530--
423972022.12.06 07:30close211880.0492.1420--11.3855850.64
423982022.12.06 14:30buy212020.04136.076--
423992022.12.06 17:00close212000.041.36465--16.8355867.47
424002022.12.06 17:30close212020.04136.692--17.8355885.30
424012022.12.06 18:30buy212030.0491.6890--
424022022.12.06 19:00sell212040.0491.5320--
424032022.12.06 20:00close212030.0491.5450---4.2155881.09
424042022.12.06 22:30close212010.040.91334--5.7455886.83
424052022.12.07 00:30buy212050.041.81257--
424062022.12.07 01:30buy212060.041.36511--
424072022.12.07 04:30buy212070.0491.9680--
424082022.12.07 04:30close211990.04166.336---5.6055881.23
424092022.12.07 04:30sell212080.04166.336--
424102022.12.07 06:30close212060.041.36458---1.7555879.48
424112022.12.07 07:00close212040.0491.9570---12.3755867.11
424122022.12.07 10:30close211860.0492.0660--17.9555885.06
424132022.12.07 11:00buy212090.0492.0130--
424142022.12.07 11:00sell212100.041.66085--
424152022.12.07 12:30close212050.041.82033--20.4255905.48
424162022.12.07 14:30sell212110.0491.7300--
424172022.12.07 15:00close212090.0491.8200---5.5755899.91
424182022.12.07 15:00sell212120.04144.535--
424192022.12.07 15:30close212110.0491.8960---4.8155895.10
424202022.12.07 16:30close212120.04143.728--22.2355917.33
424212022.12.07 17:30buy212130.041.36139--
424222022.12.07 18:30sell212140.0491.7240--
424232022.12.07 19:00close212080.04166.534---5.7055911.63
424242022.12.07 19:00buy212150.04166.534--
424252022.12.07 19:30sell212160.040.91841--
424262022.12.07 20:00close212130.041.36319--5.0855916.71
424272022.12.07 21:30close212070.0491.7260---6.9355909.78
424282022.12.08 01:00sell212170.04136.449--
424292022.12.08 01:30close212170.04136.330--3.2955913.07
424302022.12.08 03:30buy212180.04136.889--
424312022.12.08 05:30buy212190.0491.9160--
424322022.12.08 07:00sell212200.04136.941--
424332022.12.08 07:30close212140.0492.0360---9.9455903.13
424342022.12.08 07:30buy212210.0492.0360--
424352022.12.08 07:30close212200.04137.101---4.8755898.26
424362022.12.08 10:00buy212220.041.36573--
424372022.12.08 11:00buy212230.041.81234--
424382022.12.08 12:00close212220.041.36741--4.7155902.97
424392022.12.08 12:30buy212240.04166.527--
424402022.12.08 14:30close212100.041.65929--3.8655906.83
424412022.12.08 15:30buy212250.041.35909--
424422022.12.08 15:30close212180.04136.489---11.9255894.91
424432022.12.08 16:30close212240.04166.831--8.2555903.16
424442022.12.08 20:00buy212260.041.66072--
424452022.12.09 03:30sell212270.040.92221--
424462022.12.09 10:30buy212280.041.05684--
424472022.12.09 13:30close212280.041.05588---4.0455899.12
424482022.12.09 16:00sell212290.041.67418--
424492022.12.09 18:00sell212300.04136.591--
424502022.12.09 23:30buy212310.04167.485--
424512022.12.12 01:30buy212320.04136.803--
424522022.12.12 06:30close211970.041.05157---25.9555873.17
424532022.12.12 07:30close212300.04137.070---15.2955857.88
424542022.12.12 08:00close212310.04167.497--0.7255858.60
424552022.12.12 09:30buy212330.041.36433--
424562022.12.12 11:00buy212340.04144.341--
424572022.12.12 15:00close212230.041.81585--9.0455867.64
424582022.12.12 15:49t/p212260.041.68072--60.1655927.80
424592022.12.12 16:00buy212350.041.81786--
424602022.12.12 18:00close212160.040.92214---11.5855916.22
424612022.12.12 18:00close212270.040.92214--0.0055916.22
424622022.12.12 18:30buy212360.040.92074--
424632022.12.13 00:04buy212370.04168.850--
424642022.12.13 00:13s/l212350.041.81613---4.8555911.37
424652022.12.13 01:00close212330.041.36331---3.2255908.15
424662022.12.13 09:30close212360.040.92230--4.4355912.58
424672022.12.13 09:30buy212380.04145.071--
424682022.12.13 10:30buy212390.041.80970--
424692022.12.13 15:30s/l212320.04136.662---3.7255908.86
424702022.12.13 16:00sell212400.040.92965--
424712022.12.13 16:00sell212410.040.92965--
424722022.12.13 16:00close212340.04143.889---12.3955896.47
424732022.12.13 16:00sell212420.04135.154--
424742022.12.13 18:30close212380.04143.799---35.5655860.91
424752022.12.13 21:00close212370.04167.394---40.6755820.24
424762022.12.13 23:30sell212430.04135.608--
424772022.12.14 01:00close212150.04167.466--29.8655850.10
424782022.12.14 01:00sell212440.04167.466--
424792022.12.14 05:30sell212450.0492.5180--
424802022.12.14 05:30close212210.0492.5180--14.2655864.36
424812022.12.14 06:30sell212460.0492.5150--
424822022.12.14 11:30buy212470.0492.9390--
424832022.12.14 12:00close212460.0492.8950---10.7655853.60
424842022.12.14 12:30close212470.0492.6020---9.5755844.03
424852022.12.14 13:00sell212480.0492.5640--
424862022.12.14 13:00close212430.04134.732--24.7055868.73
424872022.12.14 16:00close212190.0492.5970--19.7955888.52
424882022.12.14 21:03s/l212420.04135.754---18.9955869.53
424892022.12.14 23:30buy212490.04144.672--
424902022.12.15 01:00close212480.0492.8830---10.1355859.40
424912022.12.15 04:00buy212500.041.81100--
424922022.12.15 04:30buy212510.04168.042--
424932022.12.15 06:30close212400.040.92630--9.8855869.28
424942022.12.15 06:30close212410.040.92630--9.8855879.16
424952022.12.15 06:30sell212520.0492.6120--
424962022.12.15 10:30buy212530.040.92240--
424972022.12.15 10:30close212510.04168.339--8.0655887.22
424982022.12.15 11:00close212290.041.67197--5.1655892.38
424992022.12.15 11:00close212440.04168.080---19.9155872.47
425002022.12.15 11:00buy212540.04168.080--
425012022.12.15 12:00close212390.041.82152--31.0155903.48
425022022.12.15 12:30buy212550.040.91833--
425032022.12.15 13:00buy212560.041.67352--
425042022.12.15 14:00s/l212500.041.81820--18.9355922.41
425052022.12.15 16:00sell212570.041.06524--
425062022.12.15 16:00close212250.041.36245--9.4255931.83
425072022.12.15 18:00buy212580.041.66368--
425082022.12.16 04:30buy212590.041.36221--
425092022.12.16 04:30buy212600.04137.056--
425102022.12.16 07:00close212560.041.66582---23.6255908.21
425112022.12.16 10:17s/l212540.04166.880---32.9755875.24
425122022.12.16 11:00close212590.041.36610--11.1955886.43
425132022.12.16 11:30buy212610.041.81394--
425142022.12.16 13:00sell212620.04166.956--
425152022.12.16 17:30close212490.04145.200--15.9555902.38
425162022.12.16 23:00close212600.04136.690---10.9155891.47
425172022.12.16 23:30sell212630.04166.152--
425182022.12.19 00:08s/l212630.04165.322--21.9955913.46
425192022.12.19 01:00buy212640.041.36812--
425202022.12.19 06:30close212640.041.36673---4.2755909.19
425212022.12.19 11:30close212550.040.91739---3.2455905.95
425222022.12.19 16:00sell212650.04136.665--
425232022.12.19 17:30close212530.040.91818---13.1755892.78
425242022.12.19 18:30buy212660.04136.999--
425252022.12.20 01:00close212650.04136.887---7.8055884.98
425262022.12.20 03:00buy212670.04145.587--
425272022.12.20 05:02s/l212660.04136.399---17.1955867.79
425282022.12.20 05:04s/l212670.04143.587---55.7955812.00
425292022.12.20 05:30sell212680.04141.876--
425302022.12.20 05:30sell212690.04133.638--
425312022.12.20 06:18t/p212620.04161.556--148.1355960.13
425322022.12.20 06:30buy212700.040.91065--
425332022.12.20 06:30buy212710.040.91065--
425342022.12.20 06:30close212610.041.82165--20.2055980.33
425352022.12.20 08:30buy212720.04132.734--
425362022.12.20 09:30buy212730.041.82610--
425372022.12.20 11:27t/p212690.04132.038--48.2756028.60
425382022.12.20 12:00buy212740.041.36167--
425392022.12.20 12:30sell212750.04160.938--
425402022.12.20 14:00close212720.04132.450---8.7856019.82
425412022.12.20 16:00sell212760.04160.570--
425422022.12.20 18:08s/l212750.04159.707--34.0156053.83
425432022.12.20 21:00close212570.041.06076--18.0456071.87
425442022.12.20 23:30sell212770.04160.343--
425452022.12.21 00:00sell212780.04131.653--
425462022.12.21 01:00sell212790.04139.976--
425472022.12.21 01:13s/l212680.04140.244--44.6256116.49
425482022.12.21 03:30s/l212520.0488.3610--116.5456233.03
425492022.12.21 04:00buy212800.041.06214--
425502022.12.21 07:00close212770.04160.864---15.5756217.46
425512022.12.21 11:00close212790.04139.933--1.0056218.46
425522022.12.21 11:30buy212810.041.81920--
425532022.12.21 11:30close212780.04131.637--0.2956218.75
425542022.12.21 13:27s/l212730.041.81210---37.4556181.30
425552022.12.21 15:00close212700.040.91240--5.0156186.31
425562022.12.21 15:00close212710.040.91240--5.0156191.32
425572022.12.21 15:30sell212820.040.91314--
425582022.12.21 15:55s/l212450.0488.7610--101.7356293.05
425592022.12.21 16:14s/l212810.041.80720---32.0856260.97
425602022.12.21 16:30sell212830.04132.337--
425612022.12.21 19:04s/l212580.041.64368---61.1956199.78
425622022.12.21 19:30close212820.040.91175--4.0156203.79
425632022.12.21 23:00sell212840.04140.429--
425642022.12.22 00:05sell212850.04159.838--
425652022.12.22 02:30close212850.04159.886---1.5356202.26
425662022.12.22 03:30close212840.04140.180--5.1156207.37
425672022.12.22 04:30sell212860.040.91632--
425682022.12.22 04:30close212830.04131.690--16.1256223.49
425692022.12.22 06:00sell212870.040.91797--
425702022.12.22 06:30buy212880.041.64698--
425712022.12.22 13:30buy212890.04132.137--
425722022.12.22 14:00close212890.04132.105---1.1756222.32
425732022.12.22 16:30close212860.040.91330--8.9556231.27
425742022.12.22 17:30buy212900.040.91227--
425752022.12.22 18:30close212870.040.91133--19.9156251.18
425762022.12.22 18:30sell212910.041.80299--
425772022.12.22 19:30close212740.041.36702--15.3156266.49
425782022.12.22 22:30close212800.041.06011---9.1956257.30
425792022.12.23 05:30buy212920.0488.7210--
425802022.12.23 17:00close212900.040.91227---0.2956257.01
425812022.12.23 18:00buy212930.0489.0100--
425822022.12.23 18:00close212760.04160.195--5.8256262.83
425832022.12.23 18:00buy212940.04160.195--
425842022.12.26 03:30buy212950.04132.570--
425852022.12.26 04:00sell212960.0488.6490--
425862022.12.26 18:00buy212970.04132.913--
425872022.12.27 01:35s/l212960.0489.6490---28.3556234.48
425882022.12.27 11:30close212970.04133.123--6.7156241.19
425892022.12.27 15:40s/l212880.041.62698---61.0856180.11
425902022.12.27 16:30buy212980.040.90959--
425912022.12.28 04:30close212980.040.91297--9.9556190.06
425922022.12.28 05:31t/p212950.04134.170--48.6956238.75
425932022.12.28 10:00buy212990.041.62779--
425942022.12.28 17:00sell213000.040.91905--
425952022.12.28 17:00sell213010.040.91905--
425962022.12.28 18:00sell213020.041.35904--
425972022.12.28 18:30sell213030.041.63460--
425982022.12.29 03:30close212990.041.63715--27.8456266.59
425992022.12.29 04:00buy213040.041.35988--
426002022.12.29 04:00buy213050.04133.749--
426012022.12.29 07:30close213030.041.63595---4.9556261.64
426022022.12.29 09:30close213040.041.36025--0.8956262.53
426032022.12.29 10:00close213050.04133.786--0.9156263.44
426042022.12.29 11:30close213000.040.91444--13.7056277.14
426052022.12.29 12:00close212940.04161.070--27.6856304.82
426062022.12.29 12:00sell213060.04161.070--
426072022.12.29 13:00close213010.040.91347--16.6456321.46
426082022.12.29 14:30close212930.0489.8140--23.7456345.20
426092022.12.29 15:30sell213070.0489.7330--
426102022.12.29 16:30close212920.0489.8470--32.6956377.89
426112022.12.29 17:00close212910.041.78293--51.1056428.99
426122022.12.29 18:30buy213080.0490.1560--
426132022.12.29 23:30buy213090.0490.1590--
426142022.12.30 00:04close213070.0490.0610---9.6856419.31
426152022.12.30 00:30close213090.0490.0710---2.3856416.93
426162022.12.30 01:00buy213100.041.06623--
426172022.12.30 03:00sell213110.041.63537--
426182022.12.30 05:00sell213120.041.77753--
426192022.12.30 07:30sell213130.04141.214--
426202022.12.30 11:00sell213140.040.91993--
426212022.12.30 16:12s/l213120.041.77667--2.0956419.02
426222022.12.30 20:00close213100.041.07111--19.3256438.34
426232022.12.30 20:20s/l213080.0489.1560---27.7356410.61
426242023.01.02 04:32close213110.041.63158--11.0656421.67
426252023.01.02 08:00sell213150.04130.920--
426262023.01.02 18:30buy213160.041.06552--
426272023.01.02 20:00buy213170.041.35706--
426282023.01.02 20:30sell213180.04157.500--
426292023.01.03 00:08close213180.04157.352--3.0356424.70
426302023.01.03 03:30sell213190.041.77616--
426312023.01.03 03:30close213170.041.35950--6.9556431.65
426322023.01.03 05:00close213150.04129.937--28.9556460.60
426332023.01.03 06:00close213190.041.76774--22.1756482.77
426342023.01.03 08:00sell213200.041.77578--
426352023.01.03 09:30close213020.041.35324--15.7656498.53
426362023.01.03 10:00buy213210.040.91892--
426372023.01.03 10:00close213140.040.91892--2.8256501.35
426382023.01.03 11:00buy213220.040.91403--
426392023.01.03 11:00buy213230.041.62193--
426402023.01.03 11:05t/p213060.04155.670--147.2556648.60
426412023.01.03 12:30sell213240.041.36271--
426422023.01.03 13:30sell213250.041.92159--
426432023.01.03 14:30close213160.041.05398---46.6556601.95
426442023.01.03 14:30sell213260.04156.510--
426452023.01.03 15:00close213230.041.63319--33.9056635.85
426462023.01.03 15:30sell213270.041.05555--
426472023.01.03 16:00close213210.040.92081--5.5256641.37
426482023.01.03 16:00sell213280.04130.654--
426492023.01.03 16:30sell213290.04156.773--
426502023.01.03 18:00sell213300.041.63755--
426512023.01.03 19:00close213250.041.91691--11.2556652.62
426522023.01.03 20:00close213270.041.05475--3.0056655.62
426532023.01.03 20:30close213290.04156.595--4.7556660.37
426542023.01.03 23:00buy213310.04130.977--
426552023.01.03 23:30close213310.04130.934---1.5156658.86
426562023.01.04 01:17s/l213280.04131.254---19.6056639.26
426572023.01.04 01:25s/l213130.04138.566--71.7956711.05
426582023.01.04 01:30sell213320.04138.484--
426592023.01.04 02:00close213220.040.91948--16.2156727.26
426602023.01.04 04:00close213200.041.77329--6.1356733.39
426612023.01.04 04:30sell213330.040.92379--
426622023.01.04 05:30close213300.041.63518--6.7656740.15
426632023.01.04 07:00sell213340.040.92753--
426642023.01.04 08:30sell213350.041.76268--
426652023.01.04 09:30close213320.04138.080--11.0356751.18
426662023.01.04 10:00sell213360.04130.249--
426672023.01.04 10:30close213240.041.35867--11.4956762.67
426682023.01.04 11:00buy213370.0489.6890--
426692023.01.04 11:30buy213380.0489.7000--
426702023.01.04 14:19s/l213260.04157.710---34.4356728.24
426712023.01.04 14:21s/l213360.04130.849---18.5456709.70
426722023.01.04 14:30buy213390.04130.862--
426732023.01.04 17:09s/l213350.041.75794--12.3956722.09
426742023.01.04 19:51t/p213390.04132.462--48.1256770.21
426752023.01.04 20:00buy213400.040.92344--
426762023.01.04 20:30close213400.040.92391--1.2256771.43
426772023.01.04 21:00close213330.040.92267--3.1956774.62
426782023.01.04 21:00buy213410.040.92267--
426792023.01.04 23:30close213340.040.92224--15.8256790.44
426802023.01.05 02:30buy213420.04159.195--
426812023.01.05 03:00sell213430.041.76731--
426822023.01.05 03:00sell213440.041.34886--
426832023.01.05 04:00buy213450.04131.986--
426842023.01.05 12:00close213440.041.35066---5.5356784.91
426852023.01.05 13:30close213410.040.92260---0.7056784.21
426862023.01.05 14:30sell213460.04159.363--
426872023.01.05 15:00buy213470.041.62065--
426882023.01.05 16:00buy213480.040.91751--
426892023.01.05 16:30buy213490.040.91674--
426902023.01.05 17:00close213450.04133.741--52.2956836.50
426912023.01.05 17:30sell213500.041.35730--
426922023.01.05 20:00close213460.04158.688--18.5756855.07
426932023.01.05 21:00sell213510.041.05359--
426942023.01.06 03:30close213420.04159.356--4.8656859.93
426952023.01.06 03:30sell213520.04159.356--
426962023.01.06 14:30sell213530.041.76310--
426972023.01.06 16:00close213500.041.35419--8.7956868.72
426982023.01.06 16:59s/l213530.041.76306---0.0956868.63
426992023.01.06 17:30close213480.040.92066--9.2556877.88
427002023.01.06 17:30close213490.040.92066--11.5856889.46
427012023.01.06 18:00sell213540.040.92206--
427022023.01.06 22:00close213510.041.06468---44.4556845.01
427032023.01.06 22:30sell213550.041.62514--
427042023.01.06 23:00buy213560.041.06475--
427052023.01.09 00:30sell213570.041.34360--
427062023.01.09 01:00buy213580.041.06407--
427072023.01.09 01:30sell213590.04132.054--
427082023.01.09 08:30sell213600.040.92941--
427092023.01.09 08:30close213470.041.62884--24.3956869.40
427102023.01.09 09:51s/l213520.04160.556---34.4356834.97
427112023.01.09 13:00close213550.041.62194--9.2756844.24
427122023.01.09 14:30close213580.041.06875--18.5256862.76
427132023.01.09 14:30buy213610.04160.561--
427142023.01.09 16:00close213560.041.07251--30.5556893.31
427152023.01.09 22:30buy213620.04160.586--
427162023.01.10 06:30close213620.04160.478---2.6156890.70
427172023.01.10 09:00close213570.041.33823--15.6556906.35
427182023.01.10 09:30close213540.040.92355---4.7556901.60
427192023.01.10 11:00sell213630.04131.833--
427202023.01.10 13:30close213600.040.92241--20.9856922.58
427212023.01.10 14:56s/l213630.04132.433---18.3256904.26
427222023.01.10 18:00sell213640.041.63174--
427232023.01.10 22:00buy213650.04132.245--
427242023.01.10 22:30close213370.0491.1130--40.9756945.23
427252023.01.10 22:30close213650.04132.190---1.8656943.37
427262023.01.10 23:00buy213660.04132.248--
427272023.01.10 23:30close213660.04132.176---2.3856940.99
427282023.01.11 01:00buy213670.04132.164--
427292023.01.11 01:30close213670.04132.136---1.0556939.94
427302023.01.11 02:30buy213680.04132.265--
427312023.01.11 03:00close213680.04132.259---0.3856939.56
427322023.01.11 05:30buy213690.0491.3950--
427332023.01.11 07:30sell213700.040.92881--
427342023.01.11 08:00close213590.04132.274---9.0756930.49
427352023.01.11 10:30sell213710.041.76141--
427362023.01.11 14:20s/l213710.041.76157---0.6256929.87
427372023.01.11 14:30close213700.040.92446--12.9756942.84
427382023.01.11 15:00close213640.041.62767--11.9056954.74
427392023.01.11 23:00sell213720.041.63079--
427402023.01.12 07:00close213690.0490.9930---10.5856944.16
427412023.01.12 08:00close213380.0491.0480--39.9356984.09
427422023.01.12 09:00sell213730.0490.9180--
427432023.01.12 09:30close213720.041.63220---5.1356978.96
427442023.01.12 11:46s/l213610.04159.361---30.5956948.37
427452023.01.12 16:00sell213740.040.93217--
427462023.01.12 16:00sell213750.040.93217--
427472023.01.12 16:00close213430.041.75293--36.0056984.37
427482023.01.12 16:00buy213760.04129.658--
427492023.01.12 21:30sell213770.04158.004--
427502023.01.12 23:00sell213780.04157.799--
427512023.01.12 23:30close213760.04129.251---12.8056971.57
427522023.01.13 01:00sell213790.04140.259--
427532023.01.13 02:00sell213800.041.33769--
427542023.01.13 02:00sell213810.04129.172--
427552023.01.13 07:30buy213820.041.08362--
427562023.01.13 09:00close213790.04139.431--22.8156994.38
427572023.01.13 09:23s/l213780.04157.050--19.7357014.11
427582023.01.13 09:30close213800.041.33794---0.9557013.16
427592023.01.13 10:30close213810.04128.280--27.6157040.77
427602023.01.13 16:00sell213830.041.34266--
427612023.01.13 16:00sell213840.041.34266--
427622023.01.13 18:00close213820.041.08292---3.0057037.77
427632023.01.13 18:30close213840.041.34130--3.8657041.63
427642023.01.13 22:30sell213850.04156.442--
427652023.01.13 23:30sell213860.04138.433--
427662023.01.16 02:00buy213870.041.08239--
427672023.01.16 04:30sell213880.041.64092--
427682023.01.16 06:30close213850.04156.338--1.8157043.44
427692023.01.16 10:00sell213890.041.33870--
427702023.01.16 10:00sell213900.04127.968--
427712023.01.16 11:30sell213910.04128.443--
427722023.01.16 13:00close213890.041.33870---0.2057043.24
427732023.01.16 13:30close213900.04128.181---6.8557036.39
427742023.01.16 17:00close213750.040.93245---1.0957035.30
427752023.01.16 19:30close213740.040.93166--1.3157036.61
427762023.01.16 21:00close213860.04139.059---18.1457018.47
427772023.01.17 04:31s/l213910.04129.043---19.9156998.56
427782023.01.17 06:00buy213920.041.63437--
427792023.01.17 11:30sell213930.041.75708--
427802023.01.17 15:30sell213940.0489.3500--
427812023.01.17 17:00close213940.0489.4250---2.2856996.28
427822023.01.17 17:00buy213950.0489.4250--
427832023.01.17 18:30buy213960.04128.172--
427842023.01.17 19:00close213770.04157.200--19.5057015.78
427852023.01.17 19:00buy213970.04157.200--
427862023.01.18 03:00close213730.0489.9520--25.2357041.01
427872023.01.18 03:00buy213980.0489.9520--
427882023.01.18 03:30sell213990.041.33922--
427892023.01.18 04:40t/p213960.04129.772--49.7257090.73
427902023.01.18 05:00buy214000.04140.818--
427912023.01.18 05:00buy214010.04130.546--
427922023.01.18 08:30close213990.041.33751--4.9157095.64
427932023.01.18 09:00sell214020.041.75328--
427942023.01.18 09:37s/l214010.04130.183---11.3657084.28
427952023.01.18 10:00close213870.041.08252---0.2657084.02
427962023.01.18 12:00buy214030.04140.668--
427972023.01.18 12:00buy214040.04129.404--
427982023.01.18 13:40t/p213920.041.65437--60.2757144.29
427992023.01.18 15:30sell214050.040.94140--
428002023.01.18 15:30sell214060.040.94140--
428012023.01.18 15:30close214000.04139.533---35.9157108.38
428022023.01.18 15:30s/l214040.04128.204---37.6457070.74
428032023.01.18 15:43s/l213880.041.66092---61.2157009.53
428042023.01.18 16:00sell214070.04139.117--
428052023.01.18 16:00sell214080.04128.121--
428062023.01.18 17:00close214020.041.76124---21.3556988.18
428072023.01.18 18:22s/l213930.041.76908---32.3856955.80
428082023.01.18 18:30close214080.04128.459---10.7256945.08
428092023.01.18 19:30buy214090.04128.849--
428102023.01.18 20:00close214030.04139.064---44.7956900.29
428112023.01.18 20:00close214090.04128.812---1.3556898.94
428122023.01.18 21:00buy214100.04128.786--
428132023.01.18 21:30close214100.04128.770---0.7056898.24
428142023.01.18 22:00sell214110.0489.3620--
428152023.01.18 23:30close213980.0489.3870---15.9156882.33
428162023.01.19 00:00close213950.0489.4360--1.1656883.49
428172023.01.19 00:00sell214120.041.07928--
428182023.01.19 03:00close214050.040.93389--22.4856905.97
428192023.01.19 03:00buy214130.040.93389--
428202023.01.19 03:00close214060.040.93389--22.4856928.45
428212023.01.19 06:00close213970.04158.224--30.6456959.09
428222023.01.19 06:00sell214140.04158.224--
428232023.01.19 09:00buy214150.040.93064--
428242023.01.19 13:30sell214160.04139.174--
428252023.01.19 13:30sell214170.04128.572--
428262023.01.19 14:30close214120.041.08196---10.9256948.17
428272023.01.19 15:30close214160.04138.923--6.7756954.94
428282023.01.19 21:00close214070.04139.103---1.4256953.52
428292023.01.19 22:30close214170.04128.383--5.6956959.21
428302023.01.20 00:05sell214180.04139.022--
428312023.01.20 00:30close214180.04139.107---2.5656956.65
428322023.01.20 00:30buy214190.04159.095--
428332023.01.20 02:24s/l214140.04159.424---34.4356922.22
428342023.01.20 03:00buy214200.04128.644--
428352023.01.20 03:30close214200.04128.565---2.6656919.56
428362023.01.20 04:00buy214210.04128.850--
428372023.01.20 04:30close214190.04159.564--12.8356932.39
428382023.01.20 04:30close214210.04128.750---3.3156929.08
428392023.01.20 05:00sell214220.04139.523--
428402023.01.20 05:30close214220.04139.521---0.1556928.93
428412023.01.20 05:30buy214230.04159.448--
428422023.01.20 08:30buy214240.041.78681--
428432023.01.20 09:30close214130.040.93297---3.0856925.85
428442023.01.20 15:00close214110.0490.1800---24.3656901.49
428452023.01.20 15:00sell214250.04130.109--
428462023.01.20 16:30close214150.040.93463--11.8056913.29
428472023.01.20 16:30sell214260.041.77971--
428482023.01.20 18:30close213830.041.34099--3.4156916.70
428492023.01.20 18:30close214250.04129.872--7.1056923.80
428502023.01.20 20:30buy214270.04160.471--
428512023.01.20 21:00buy214280.04140.608--
428522023.01.20 21:00buy214290.04129.617--
428532023.01.20 22:00buy214300.041.65959--
428542023.01.23 02:30sell214310.041.33761--
428552023.01.23 04:00close214280.04140.761--4.4256928.22
428562023.01.23 04:30close214300.041.66174--6.2156934.43
428572023.01.23 07:00close214270.04161.006--15.2656949.69
428582023.01.23 07:00close214290.04129.588---0.5056949.19
428592023.01.23 08:30buy214320.041.08897--
428602023.01.23 09:30sell214330.04130.237--
428612023.01.23 10:26s/l214240.041.77481---32.1356917.06
428622023.01.23 10:30buy214340.041.77441--
428632023.01.23 11:30close214310.041.33552--6.0656923.12
428642023.01.23 12:00close214330.04129.843--11.9456935.06
428652023.01.23 16:11s/l214260.041.77085--23.0556958.11
428662023.01.23 17:55s/l214340.041.76241---32.0856926.03
428672023.01.23 18:00sell214350.040.94066--
428682023.01.23 18:00sell214360.040.94066--
428692023.01.24 00:00buy214370.04130.674--
428702023.01.24 10:30buy214380.04130.053--
428712023.01.24 12:00buy214390.041.64870--
428722023.01.24 17:00close214370.04131.067--11.7956937.82
428732023.01.24 18:35s/l214380.04129.867---5.9356931.89
428742023.01.24 20:30close214230.04160.410--27.7356959.62
428752023.01.24 20:30sell214400.04160.410--
428762023.01.25 06:00buy214410.04130.522--
428772023.01.25 10:30buy214420.04160.515--
428782023.01.25 11:30sell214430.04130.038--
428792023.01.25 11:32s/l214410.04129.922---18.6756940.95
428802023.01.25 12:30buy214440.04141.280--
428812023.01.25 16:00close214440.04141.291--0.1056941.05
428822023.01.25 16:30close214320.041.08836---3.2256937.83
428832023.01.25 17:30sell214450.041.09093--
428842023.01.25 17:30sell214460.041.74934--
428852023.01.25 17:30close214390.041.65977--33.2356971.06
428862023.01.25 19:00close214420.04160.374---4.1256966.94
428872023.01.26 00:00close214450.041.09161---2.6056964.34
428882023.01.26 01:00buy214470.041.09140--
428892023.01.26 03:30buy214480.04160.290--
428902023.01.26 06:30sell214490.041.74224--
428912023.01.26 07:53s/l214360.040.95506---43.9056920.44
428922023.01.26 08:30buy214500.04141.297--
428932023.01.26 09:00close214500.04141.238---1.8456918.60
428942023.01.26 09:00close214480.04160.387--2.5056921.10
428952023.01.26 09:30buy214510.04141.520--
428962023.01.26 11:30sell214520.04129.974--
428972023.01.26 15:30close214510.04141.316---5.8756915.23
428982023.01.26 15:30s/l214430.04130.285---11.1156904.12
428992023.01.26 17:00buy214530.04141.882--
429002023.01.26 17:00buy214540.04130.327--
429012023.01.26 18:00buy214550.040.94725--
429022023.01.26 18:30close214550.040.94692---1.2056902.92
429032023.01.26 19:00close214350.040.94706---19.6756883.25
429042023.01.26 19:30buy214560.041.65219--
429052023.01.26 21:00close214520.04130.164---6.0456877.21
429062023.01.26 21:01s/l214490.041.74614---10.5656866.65
429072023.01.26 22:00close214470.041.08890---10.2056856.45
429082023.01.26 22:11s/l214400.04161.610---37.0756819.38
429092023.01.27 01:32s/l214540.04129.727---18.1056801.28
429102023.01.27 02:00buy214570.04161.162--
429112023.01.27 03:30buy214580.04160.963--
429122023.01.27 03:30buy214590.04129.753--
429132023.01.27 04:30close214530.04141.125---20.8756780.41
429142023.01.27 05:00sell214600.041.33290--
429152023.01.27 07:00close214580.04160.950---0.5656779.85
429162023.01.27 07:00close214590.04130.020--8.0156787.86
429172023.01.27 10:00sell214610.041.74199--
429182023.01.27 12:30close214600.041.33184--2.9856790.84
429192023.01.27 16:00buy214620.041.08635--
429202023.01.27 18:00buy214630.04129.995--
429212023.01.27 18:30close214570.04160.849---8.9056781.94
429222023.01.27 18:30sell214640.04160.849--
429232023.01.27 20:00close214560.041.64846---11.6056770.34
429242023.01.30 00:00s/l214610.041.74571---10.3756759.97
429252023.01.30 06:00s/l214630.04129.395---18.1556741.82
429262023.01.30 08:30sell214650.0491.8170--
429272023.01.30 08:30close214640.04160.527--7.8756749.69
429282023.01.30 08:30buy214660.04160.527--
429292023.01.30 11:00buy214670.04130.142--
429302023.01.30 14:30buy214680.041.65086--
429312023.01.30 23:00buy214690.04161.124--
429322023.01.30 23:00sell214700.041.33885--
429332023.01.31 01:00close214620.041.08506---5.9456743.75
429342023.01.31 12:44s/l214460.041.76134---33.8056709.95
429352023.01.31 14:00close214690.04160.759---9.7556700.20
429362023.01.31 14:30close214660.04160.764--6.9856707.18
429372023.01.31 14:30sell214710.04160.764--
429382023.01.31 18:00buy214720.041.64243--
429392023.01.31 18:00close214700.041.33472--11.9856719.16
429402023.01.31 19:30buy214730.040.93938--
429412023.01.31 23:45s/l214680.041.63833---38.2556680.91
429422023.02.01 01:30sell214740.041.74531--
429432023.02.01 01:30sell214750.041.33053--
429442023.02.01 04:00buy214760.041.08585--
429452023.02.01 08:00buy214770.04141.667--
429462023.02.01 10:00close214750.041.33122---2.2756678.64
429472023.02.01 10:30close214650.0492.1100---9.0556669.59
429482023.02.01 13:00close214730.040.94178--6.9856676.57
429492023.02.01 15:15s/l214670.04129.542---17.5456659.03
429502023.02.01 15:30sell214780.0491.8040--
429512023.02.01 17:30close214770.04140.999---18.7656640.27
429522023.02.01 22:00sell214790.040.94737--
429532023.02.01 23:30buy214800.04141.778--
429542023.02.02 00:30sell214810.04159.528--
429552023.02.02 01:30sell214820.040.94822--
429562023.02.02 06:30sell214830.041.32815--
429572023.02.02 08:30close214780.0491.9200---4.4956635.78
429582023.02.02 08:30sell214840.041.64621--
429592023.02.02 09:30buy214850.0491.8750--
429602023.02.02 12:00sell214860.04128.917--
429612023.02.02 13:30close214810.04158.754--21.3156657.09
429622023.02.02 14:00s/l214740.041.73564--24.6356681.72
429632023.02.02 15:00close214850.0491.5520---9.1856672.54
429642023.02.02 15:00close214800.04141.043---19.5356653.01
429652023.02.02 15:30sell214870.04140.675--
429662023.02.02 15:30close214860.04128.233--21.1456674.15
429672023.02.02 16:30buy214880.04140.350--
429682023.02.02 17:00close214790.040.94503--6.8356680.98
429692023.02.02 19:00close214820.040.94341--14.3656695.34
429702023.02.02 19:30close214830.041.33158---10.5056684.84
429712023.02.02 21:30close214880.04140.345---0.3456684.50
429722023.02.03 00:00close214760.041.09086--18.6856703.18
429732023.02.03 00:04sell214890.04157.190--
429742023.02.03 09:31t/p214840.041.62621--60.1556763.33
429752023.02.03 11:00sell214900.041.33664--
429762023.02.03 12:00sell214910.041.73454--
429772023.02.03 13:00sell214920.04128.469--
429782023.02.03 15:30s/l214920.04129.069---18.7956744.54
429792023.02.03 16:00buy214930.040.93596--
429802023.02.03 16:00buy214940.040.93596--
429812023.02.03 16:00buy214950.04129.957--
429822023.02.03 16:30close214870.04141.424---21.5656722.98
429832023.02.03 17:00s/l214720.041.62243---61.2956661.69
429842023.02.03 17:30buy214960.04142.132--
429852023.02.03 20:30close214890.04158.094---25.3356636.36
429862023.02.03 23:00buy214970.04141.567--
429872023.02.03 23:30sell214980.041.07983--
429882023.02.06 00:00t/p214950.04131.557--48.7156685.07
429892023.02.06 00:00buy214990.04132.486--
429902023.02.06 03:00close214970.04142.720--32.2156717.28
429912023.02.06 09:00buy215000.04142.213--
429922023.02.06 09:30sell215010.0491.3120--
429932023.02.06 10:00close214980.041.07813--6.7156723.99
429942023.02.06 11:30sell215020.0491.0430--
429952023.02.06 11:34s/l214910.041.74654---32.3856691.61
429962023.02.06 16:00close215020.0491.3470---8.6556682.96
429972023.02.06 16:00close215000.04142.599--10.5356693.49
429982023.02.06 16:30close215010.0491.2250--2.2256695.71
429992023.02.06 16:30sell215030.04159.736--
430002023.02.06 17:30close214990.04132.817--9.7756705.48
430012023.02.06 21:00buy215040.04142.264--
430022023.02.06 21:30buy215050.0491.3180--
430032023.02.06 22:00close215030.04159.357--10.3356715.81
430042023.02.07 00:30buy215060.04132.513--
430052023.02.07 02:00close215040.04142.290--0.8956716.70
430062023.02.07 06:00sell215070.040.93074--
430072023.02.07 06:30close215070.040.93124---1.7156714.99
430082023.02.07 06:30close214960.04141.991---3.3956711.60
430092023.02.07 08:00sell215080.040.93113--
430102023.02.07 08:30close215080.040.93105--0.0456711.64
430112023.02.07 11:00sell215090.041.73414--
430122023.02.07 13:30close214940.040.93013---18.0456693.60
430132023.02.07 13:30buy215100.04132.145--
430142023.02.07 16:19s/l215090.041.73583---4.6956688.91
430152023.02.07 17:49s/l215100.04131.545---18.4456670.47
430162023.02.07 17:56s/l215060.04131.313---36.7556633.72
430172023.02.07 18:00sell215110.04140.332--
430182023.02.07 18:30close215050.0490.8980---11.6156622.11
430192023.02.07 20:00close214930.040.93456---4.6356617.48
430202023.02.07 20:00sell215120.040.93456--
430212023.02.07 20:30close215120.040.93112--10.2256627.70
430222023.02.07 20:30buy215130.041.61401--
430232023.02.08 00:30buy215140.0491.1830--
430242023.02.08 01:00sell215150.04157.881--
430252023.02.08 07:30close215150.04158.032---4.3956623.31
430262023.02.08 09:00buy215160.0491.4930--
430272023.02.08 10:00close214900.041.33742---3.1256620.19
430282023.02.08 13:00close215130.041.61741--10.0056630.19
430292023.02.08 15:00sell215170.041.61971--
430302023.02.08 16:30sell215180.041.34152--
430312023.02.08 17:00close215140.0491.2380--1.3356631.52
430322023.02.08 17:00sell215190.0491.2380--
430332023.02.08 18:30close215160.0491.0570---12.3256619.20
430342023.02.08 19:00sell215200.0491.1000--
430352023.02.08 19:00sell215210.04131.270--
430362023.02.08 20:30close214710.04158.562--53.9756673.17
430372023.02.08 20:30buy215220.04158.562--
430382023.02.08 20:30close215180.041.34324---5.3256667.85
430392023.02.08 23:30buy215230.04158.644--
430402023.02.09 03:00close215110.04140.945---19.3856648.47
430412023.02.09 05:00sell215240.041.07305--
430422023.02.09 05:30sell215250.04140.987--
430432023.02.09 06:00buy215260.0491.4430--
430442023.02.09 06:00close215250.04141.008---0.7856647.69
430452023.02.09 07:30close215190.0491.4440---6.9956640.70
430462023.02.09 08:30close215200.0491.3680---8.7256631.98
430472023.02.09 08:30sell215270.04140.926--
430482023.02.09 09:00close215270.04140.996---2.1556629.83
430492023.02.09 10:30sell215280.041.62553--
430502023.02.09 12:30close215230.04158.837--6.9556636.78
430512023.02.09 14:30sell215290.040.93649--
430522023.02.09 18:00close215240.041.07640---13.6056623.18
430532023.02.09 20:30close215260.0491.2360---5.9556617.23
430542023.02.09 21:30sell215300.04141.201--
430552023.02.09 21:30sell215310.04131.530--
430562023.02.09 22:30close215170.041.63068---34.0856583.15
430572023.02.09 22:31s/l215210.04131.616---14.0556569.10
430582023.02.10 00:30close215290.040.93269--11.2956580.39
430592023.02.10 01:00sell215320.04141.142--
430602023.02.10 01:00close215300.04141.162--0.3556580.74
430612023.02.10 01:00sell215330.041.07383--
430622023.02.10 01:30close215320.04141.172---1.0356579.71
430632023.02.10 05:30sell215340.04141.112--
430642023.02.10 06:00close215340.04141.279---4.8456574.87
430652023.02.10 06:30sell215350.0491.0600--
430662023.02.10 09:30sell215360.04140.487--
430672023.02.10 09:30sell215370.04130.889--
430682023.02.10 10:00close215310.04130.462--31.4456606.31
430692023.02.10 10:30sell215380.041.07380--
430702023.02.10 11:00buy215390.041.34228--
430712023.02.10 11:20s/l215370.04131.336---13.8156592.50
430722023.02.10 13:00close215390.041.34388--4.5656597.06
430732023.02.10 16:00buy215400.040.92868--
430742023.02.10 16:30buy215410.041.33585--
430752023.02.10 17:00buy215420.040.92696--
430762023.02.10 17:30close215280.041.61737--24.2956621.35
430772023.02.10 18:00buy215430.04131.340--
430782023.02.10 20:00buy215440.041.61008--
430792023.02.10 20:30sell215450.04140.313--
430802023.02.10 23:00buy215460.041.74219--
430812023.02.13 02:30close215330.041.06731--25.9956647.34
430822023.02.13 03:00sell215470.041.33556--
430832023.02.13 03:30buy215480.041.06609--
430842023.02.13 06:00close215360.04140.765---8.4656638.88
430852023.02.13 07:00sell215490.041.74358--
430862023.02.13 08:30close215470.041.33692---4.2756634.61
430872023.02.13 09:00close215350.0491.3960---9.9056624.71
430882023.02.13 09:30buy215500.0491.4900--
430892023.02.13 11:30buy215510.04141.507--
430902023.02.13 11:30close215380.041.06742--25.4356650.14
430912023.02.13 13:30close215450.04141.554---35.2356614.91
430922023.02.13 15:43s/l215490.041.74467---3.1056611.81
430932023.02.13 18:00close215400.040.92875---0.0756611.74
430942023.02.13 18:00close215420.040.92875--5.1356616.87
430952023.02.13 22:30buy215520.04160.670--
430962023.02.13 23:30buy215530.04141.976--
430972023.02.14 01:00sell215540.041.61740--
430982023.02.14 02:00close215480.041.07308--27.4756644.34
430992023.02.14 03:00sell215550.041.07334--
431002023.02.14 04:30sell215560.041.74616--
431012023.02.14 07:00close215520.04160.323---9.2656635.08
431022023.02.14 09:30close215530.04141.690---7.7856627.30
431032023.02.14 11:00close215440.041.62390--41.4456668.74
431042023.02.14 15:30close215550.041.07571---9.6856659.06
431052023.02.14 15:33s/l215430.04131.600--8.8956667.95
431062023.02.14 16:30close215410.041.33733--4.1656672.11
431072023.02.14 16:30buy215570.04132.951--
431082023.02.14 17:12s/l215570.04132.351---18.3356653.78
431092023.02.14 19:00close215540.041.62507---23.4356630.35
431102023.02.15 00:04buy215580.04161.977--
431112023.02.15 00:30buy215590.04133.073--
431122023.02.15 01:30buy215600.04142.816--
431132023.02.15 06:00close215460.041.75092--22.8556653.20
431142023.02.15 06:00sell215610.041.33642--
431152023.02.15 06:30close215600.04142.579---6.7856646.42
431162023.02.15 06:30close215590.04133.012---2.0356644.39
431172023.02.15 07:30close215580.04161.708---7.6756636.72
431182023.02.15 09:00buy215620.040.92497--
431192023.02.15 14:30close215610.041.33955---9.5556627.17
431202023.02.15 16:30buy215630.041.06777--
431212023.02.15 18:30sell215640.04134.281--
431222023.02.15 19:00close215220.04161.448--84.1856711.35
431232023.02.15 19:00sell215650.04161.448--
431242023.02.15 20:30buy215660.041.74365--
431252023.02.15 21:00close215640.04134.312---1.1256710.23
431262023.02.15 22:00sell215670.041.74177--
431272023.02.15 23:30buy215680.04134.138--
431282023.02.16 03:00buy215690.040.92127--
431292023.02.16 03:00close215660.041.74873--13.1656723.39
431302023.02.16 05:00buy215700.041.74283--
431312023.02.16 08:30close215680.04133.919---4.9556718.44
431322023.02.16 15:30sell215710.041.33977--
431332023.02.16 19:00close215620.040.92652--4.2156722.65
431342023.02.16 19:30close215710.041.34483---15.2556707.40
431352023.02.16 21:00close215690.040.92660--15.9456723.34
431362023.02.16 22:00buy215720.04133.844--
431372023.02.16 23:00close215510.04142.883--39.8756763.21
431382023.02.17 00:00close215500.0492.1110--18.6556781.86
431392023.02.17 01:00sell215730.0492.0550--
431402023.02.17 04:00sell215740.04134.632--
431412023.02.17 11:00close215630.041.06436---15.0056766.86
431422023.02.17 13:00close215670.041.75083---25.4256741.44
431432023.02.17 16:30close215740.04134.509--3.4656744.90
431442023.02.17 19:00buy215750.04134.233--
431452023.02.20 02:30buy215760.041.06789--
431462023.02.20 02:30close215750.04134.376--4.6656749.56
431472023.02.20 04:00close215730.0492.5150---13.3556736.21
431482023.02.20 04:00buy215770.0492.5150--
431492023.02.20 04:30buy215780.0492.6130--
431502023.02.20 04:30close215650.04161.659---10.4656725.75
431512023.02.20 04:30buy215790.04161.659--
431522023.02.20 06:00close215760.041.06816--0.8856726.63
431532023.02.20 07:00sell215800.041.06865--
431542023.02.20 12:30sell215810.041.74320--
431552023.02.20 13:00close215720.04134.092--8.3956735.02
431562023.02.20 16:00sell215820.040.93053--
431572023.02.20 19:00buy215830.04143.341--
431582023.02.20 22:00sell215840.04134.227--
431592023.02.21 08:04s/l215810.041.74571---7.1656727.86
431602023.02.21 12:00close215700.041.75480--31.4656759.32
431612023.02.21 12:00sell215850.041.62660--
431622023.02.21 12:33s/l215560.041.75816---34.0856725.24
431632023.02.21 13:00close215820.040.92617--12.9856738.22
431642023.02.21 13:30buy215860.041.75924--
431652023.02.21 18:00sell215870.041.94727--
431662023.02.21 22:30buy215880.04163.256--
431672023.02.22 02:30close215870.041.94739---0.6456737.58
431682023.02.22 02:30buy215890.041.35357--
431692023.02.22 04:00close215780.0492.1280---13.1556724.43
431702023.02.22 04:00close215770.0492.1280---10.4356714.00
431712023.02.22 04:00sell215900.0492.1280--
431722023.02.22 12:00close215830.04143.506--5.1256719.12
431732023.02.22 14:00close215880.04162.842---11.1156708.01
431742023.02.22 15:00close215840.04134.495---10.3956697.62
431752023.02.22 18:00close215890.041.35429--1.9356699.55
431762023.02.22 19:47s/l215860.041.76807--23.2156722.76
431772023.02.22 22:00buy215910.04134.948--
431782023.02.23 01:00close215790.04162.416--23.8256746.58
431792023.02.23 01:00sell215920.04162.416--
431802023.02.23 03:00sell215930.041.06116--
431812023.02.23 03:30buy215940.041.76698--
431822023.02.23 03:30buy215950.041.35336--
431832023.02.23 07:00buy215960.041.63118--
431842023.02.23 07:30close215950.041.35273---2.0656744.52
431852023.02.23 11:30close215850.041.62779---4.6956739.83
431862023.02.23 12:00close215800.041.05922--38.0656777.89
431872023.02.23 12:00close215930.041.05922--7.5656785.45
431882023.02.23 19:30buy215970.041.05832--
431892023.02.23 21:30sell215980.04134.544--
431902023.02.23 23:00close215970.041.06032--7.8056793.25
431912023.02.24 01:18s/l215910.04134.348---15.6856777.57
431922023.02.24 07:00close215960.041.62775---10.6956766.88
431932023.02.24 10:30close215940.041.77152--11.8156778.69
431942023.02.24 11:00buy215990.04135.083--
431952023.02.24 11:01s/l215980.04135.144---19.0756759.62
431962023.02.24 13:00buy216000.041.77139--
431972023.02.24 15:00buy216010.040.91807--
431982023.02.24 15:30buy216020.040.91769--
431992023.02.24 17:30sell216030.04136.214--
432002023.02.24 20:30close216030.04136.382---5.1356754.49
432012023.02.24 22:30buy216040.041.36068--
432022023.02.27 00:04buy216050.04163.045--
432032023.02.27 00:30buy216060.04143.799--
432042023.02.27 00:30close215920.04162.875---14.7256739.77
432052023.02.27 00:30buy216070.04162.875--
432062023.02.27 04:00sell216080.041.05590--
432072023.02.27 06:00close216080.041.05456--5.1656744.93
432082023.02.27 06:00close216040.041.36160--2.4756747.40
432092023.02.27 11:00close216050.04162.879---4.8256742.58
432102023.02.27 11:30buy216090.04143.945--
432112023.02.27 11:30close216060.04143.925--3.3056745.88
432122023.02.27 12:30close216000.041.78276--29.9556775.83
432132023.02.27 16:00buy216100.041.35692--
432142023.02.27 23:00buy216110.0491.8450--
432152023.02.28 00:30buy216120.04164.225--
432162023.02.28 03:00close215900.0491.8860--4.3856780.21
432172023.02.28 04:00buy216130.0491.8650--
432182023.02.28 08:30sell216140.0491.6540--
432192023.02.28 09:47t/p215990.04136.683--47.8156828.02
432202023.02.28 10:30close216110.0491.7410---2.8256825.20
432212023.02.28 11:00buy216150.0491.8930--
432222023.02.28 11:00sell216160.041.64160--
432232023.02.28 11:00close216120.04165.179--26.3156851.51
432242023.02.28 13:00close216140.0492.0520---11.2656840.25
432252023.02.28 16:00close216010.040.91577---7.3656832.89
432262023.02.28 17:00close216020.040.91645---4.1456828.75
432272023.02.28 18:00sell216170.040.91784--
432282023.02.28 19:30sell216180.04135.988--
432292023.02.28 20:00close216090.04144.028--2.4856831.23
432302023.02.28 20:00close216180.04135.820--4.7556835.98
432312023.02.28 21:30buy216190.04163.948--
432322023.02.28 23:00buy216200.041.78848--
432332023.02.28 23:00close216100.041.36456--22.1756858.15
432342023.03.01 00:04buy216210.041.94217--
432352023.03.01 00:30close216130.0491.5920---7.5256850.63
432362023.03.01 01:00sell216220.041.05788--
432372023.03.01 01:00sell216230.04136.192--
432382023.03.01 01:30sell216240.0491.7130--
432392023.03.01 01:30close216190.04163.980--1.2856851.91
432402023.03.01 03:00close216170.040.91513--7.9856859.89
432412023.03.01 03:00close216210.041.94780--13.5856873.47
432422023.03.01 03:30sell216250.0491.5110--
432432023.03.01 06:00close216240.0492.0500---9.5656863.91
432442023.03.01 06:00buy216260.0492.0500--
432452023.03.01 09:30close216070.04164.408--43.6056907.51
432462023.03.01 09:30sell216270.04164.408--
432472023.03.01 10:30close216230.04136.016--4.9856912.49
432482023.03.01 11:00buy216280.041.93155--
432492023.03.01 13:00buy216290.04135.685--
432502023.03.01 14:00buy216300.04163.105--
432512023.03.01 14:30sell216310.040.92135--
432522023.03.01 17:00close216290.04136.030--9.9456922.43
432532023.03.01 17:32s/l216200.041.77648---32.1356890.30
432542023.03.01 18:00buy216320.041.63331--
432552023.03.01 20:00close216300.04163.432--8.8956899.19
432562023.03.01 22:00close216280.041.92249---22.3756876.82
432572023.03.01 22:00sell216330.04136.177--
432582023.03.02 03:00close216220.041.06618---33.0856843.74
432592023.03.02 04:00buy216340.041.06528--
432602023.03.02 05:00close216330.04136.389---9.7556833.99
432612023.03.02 07:00close216160.041.63401--21.9156855.90
432622023.03.02 07:00buy216350.04136.453--
432632023.03.02 08:00buy216360.04163.816--
432642023.03.02 08:30close216310.040.91745--11.5556867.45
432652023.03.02 09:30sell216370.04136.816--
432662023.03.02 12:00close216270.04163.416--24.7356892.18
432672023.03.02 12:00buy216380.04163.416--
432682023.03.02 12:00close216370.04136.484--9.5356901.71
432692023.03.02 16:00buy216390.041.62623--
432702023.03.02 16:30buy216400.041.77568--
432712023.03.02 20:00close216360.04163.418---11.2656890.45
432722023.03.02 22:30buy216410.04144.955--
432732023.03.02 23:00close216410.04144.877---2.3656888.09
432742023.03.03 03:00buy216420.04144.976--
432752023.03.03 03:00sell216430.041.06105--
432762023.03.03 03:00close216320.041.62594---22.9456865.15
432772023.03.03 03:30close216420.04144.945---1.0656864.09
432782023.03.03 06:00buy216440.04144.976--
432792023.03.03 08:30close216440.04144.881---2.8456861.25
432802023.03.03 11:30sell216450.04136.175--
432812023.03.03 15:48s/l216350.04135.853---17.2756843.98
432822023.03.03 16:00sell216460.040.92010--
432832023.03.03 18:00close216430.041.05991--4.3656848.34
432842023.03.03 22:30buy216470.041.35889--
432852023.03.03 23:00sell216480.04163.593--
432862023.03.06 00:00close216260.0491.7040---8.4956839.85
432872023.03.06 00:30sell216490.0491.8310--
432882023.03.06 01:00close216470.041.36016--3.5056843.35
432892023.03.06 01:30buy216500.041.78119--
432902023.03.06 02:30close216390.041.63724--32.9356876.28
432912023.03.06 03:30close216150.0491.5670---7.6756868.61
432922023.03.06 04:30close216480.04163.412--3.9656872.57
432932023.03.06 10:00close216460.040.91801--6.1156878.68
432942023.03.06 17:00close216340.041.06686--5.5456884.22
432952023.03.06 18:00buy216510.04145.196--
432962023.03.07 06:00close216400.041.79363--47.3556931.57
432972023.03.07 09:30sell216520.041.64157--
432982023.03.07 11:00buy216530.040.91104--
432992023.03.07 12:00buy216540.040.91018--
433002023.03.07 12:00buy216550.04144.795--
433012023.03.07 13:30close216550.04145.011--5.8056937.37
433022023.03.07 17:03s/l216450.04136.672---16.9756920.40
433032023.03.07 18:00close216520.041.63000--34.8456955.24
433042023.03.07 18:15s/l216380.04162.216---31.7756923.47
433052023.03.07 19:00close216510.04144.741---12.4756911.00
433062023.03.07 19:50s/l216500.041.79425--34.4456945.44
433072023.03.07 20:30buy216560.04144.620--
433082023.03.07 22:00close216560.04144.670--1.1956946.63
433092023.03.07 23:00sell216570.041.05505--
433102023.03.08 00:00buy216580.041.37545--
433112023.03.08 00:05sell216590.04162.080--
433122023.03.08 01:00sell216600.041.05506--
433132023.03.08 02:30sell216610.04162.571--
433142023.03.08 06:00close216580.041.37711--4.6256951.25
433152023.03.08 09:30buy216620.041.79173--
433162023.03.08 10:00close216590.04162.610---14.9356936.32
433172023.03.08 12:30buy216630.04137.601--
433182023.03.08 17:30close216530.040.91240--3.8256940.14
433192023.03.08 17:30sell216640.040.91240--
433202023.03.08 17:30close216540.040.91240--6.4356946.57
433212023.03.08 18:30close216640.040.91091--4.3156950.88
433222023.03.08 20:00close216630.04137.200---11.8956938.99
433232023.03.08 20:30close216600.041.05442--2.3656941.35
433242023.03.08 22:00sell216650.04162.500--
433252023.03.09 02:00buy216660.041.38012--
433262023.03.09 03:30buy216670.04137.103--
433272023.03.09 04:00close216660.041.38119--2.9056944.25
433282023.03.09 07:30close216650.04162.234--4.5656948.81
433292023.03.09 10:26s/l216670.04136.503---17.7856931.03
433302023.03.09 12:00buy216680.041.79602--
433312023.03.09 16:30sell216690.04162.330--
433322023.03.09 20:00sell216700.041.64479--
433332023.03.09 21:30close216690.04162.270--1.4756932.50
433342023.03.10 06:52s/l216680.041.80795--31.4456963.94
433352023.03.10 08:00sell216710.04136.642--
433362023.03.10 10:30sell216720.04144.331--
433372023.03.10 11:00close216720.04144.718---10.9656952.98
433382023.03.10 11:40s/l216610.04163.771---37.0756915.91
433392023.03.10 12:00close216620.041.82002--74.7756990.68
433402023.03.10 16:30sell216730.04144.192--
433412023.03.10 16:36t/p216710.04135.042--47.1957037.87
433422023.03.10 16:41s/l216700.041.66479---60.9956976.88
433432023.03.10 17:30buy216740.04162.685--
433442023.03.10 18:00buy216750.04134.314--
433452023.03.10 21:00close216570.041.06444---37.2256939.66
433462023.03.10 22:30close216750.04134.813--14.6156954.27
433472023.03.13 01:13s/l216740.04161.485---32.9656921.31
433482023.03.13 02:26s/l216490.0489.4280--64.1056985.41
433492023.03.13 02:30buy216760.041.37694--
433502023.03.13 03:00buy216770.041.37691--
433512023.03.13 09:00close216770.041.37317---11.0956974.32
433522023.03.13 10:30close216730.04144.318---4.2456970.08
433532023.03.13 10:51s/l216250.0489.8280--42.3057012.38
433542023.03.13 11:00buy216780.041.81364--
433552023.03.13 11:30sell216790.04144.010--
433562023.03.13 13:00close216780.041.82308--24.8857037.26
433572023.03.13 14:30buy216800.041.81772--
433582023.03.13 18:30sell216810.040.91870--
433592023.03.13 18:30sell216820.040.91870--
433602023.03.13 18:45s/l216790.04142.742--35.0457072.30
433612023.03.13 20:00close216800.041.82311--14.1257086.42
433622023.03.13 20:30sell216830.04162.011--
433632023.03.13 21:00sell216840.04143.003--
433642023.03.13 23:30sell216850.04133.330--
433652023.03.14 00:00close216840.04142.900--2.1257088.54
433662023.03.14 01:00close216830.04162.293---8.9257079.62
433672023.03.14 04:00buy216860.041.82887--
433682023.03.14 05:00close216810.040.91348--15.5957095.21
433692023.03.14 05:30close216820.040.91270--17.9557113.16
433702023.03.14 10:41s/l216860.041.82503---10.4057102.76
433712023.03.14 11:00close216850.04133.562---8.2657094.50
433722023.03.14 12:00buy216870.04163.154--
433732023.03.14 17:00buy216880.041.82064--
433742023.03.14 20:30sell216890.041.66474--
433752023.03.15 06:00buy216900.041.66375--
433762023.03.15 09:30close216890.041.66323--4.1657098.66
433772023.03.15 13:26s/l216870.04161.954---32.9757065.69
433782023.03.15 13:30sell216910.04142.624--
433792023.03.15 13:30sell216920.04133.735--
433802023.03.15 14:30close216760.041.37529---5.0757060.62
433812023.03.15 16:00sell216930.0488.0820--
433822023.03.15 16:30buy216940.04132.663--
433832023.03.15 17:25s/l216910.04140.611--55.7557116.37
433842023.03.15 18:30close216900.041.66340---1.2657115.11
433852023.03.15 19:00sell216950.041.05338--
433862023.03.15 21:41s/l216920.04133.727--0.0457115.15
433872023.03.15 22:00sell216960.04161.186--
433882023.03.15 22:00close216940.04133.480--24.2857139.43
433892023.03.15 23:30sell216970.041.05761--
433902023.03.16 00:05sell216980.04160.678--
433912023.03.16 01:30close216950.041.05795---18.1657121.27
433922023.03.16 07:00close216980.04160.294--10.4757131.74
433932023.03.16 10:30close216970.041.06063---11.9657119.78
433942023.03.16 15:00buy216990.041.65488--
433952023.03.16 19:30close216880.041.82189--2.9357122.71
433962023.03.16 21:00sell217000.04161.811--
433972023.03.16 21:30sell217010.04133.591--
433982023.03.16 22:00sell217020.04133.516--
433992023.03.17 00:00close217000.04161.927---4.3057118.41
434002023.03.17 02:30close217010.04133.426--3.6457122.05
434012023.03.17 04:30close216930.0489.1070---30.1157091.94
434022023.03.17 04:30buy217030.041.81386--
434032023.03.17 05:30buy217040.041.36997--
434042023.03.17 06:30sell217050.040.91809--
434052023.03.17 09:00close216990.041.66510--30.6557122.59
434062023.03.17 09:30sell217060.040.91915--
434072023.03.17 10:30close216960.04161.952---25.0157097.58
434082023.03.17 10:30buy217070.04161.952--
434092023.03.17 12:30sell217080.04141.552--
434102023.03.17 13:00close217080.04141.749---5.6857091.90
434112023.03.17 14:31s/l217070.04160.752---33.5657058.34
434122023.03.17 17:34t/p217020.04131.916--47.2157105.55
434132023.03.17 19:00sell217090.041.06461--
434142023.03.17 21:00buy217100.0488.6150--
434152023.03.17 21:00sell217110.04160.943--
434162023.03.17 23:30close217090.041.06611---6.2057099.35
434172023.03.20 00:30sell217120.041.67318--
434182023.03.20 04:30sell217130.04161.513--
434192023.03.20 07:00close217130.04160.748--21.0657120.41
434202023.03.20 08:00buy217140.041.82283--
434212023.03.20 09:30close217100.0487.8360---21.5857098.83
434222023.03.20 11:30close217050.040.91675--3.8457102.67
434232023.03.20 16:00sell217150.04160.863--
434242023.03.20 16:30sell217160.04140.866--
434252023.03.20 17:30buy217170.041.36659--
434262023.03.20 20:00close217170.041.36744--2.2957104.96
434272023.03.20 22:00close217160.04140.839--0.5557105.51
434282023.03.20 23:00close217150.04161.379---14.5457090.97
434292023.03.21 00:30close217060.040.91733--5.2757096.24
434302023.03.21 06:30close217110.04160.970---2.7157093.53
434312023.03.21 06:30buy217180.04160.970--
434322023.03.21 12:30sell217190.04161.814--
434332023.03.21 13:00sell217200.04142.060--
434342023.03.21 13:30buy217210.040.91202--
434352023.03.21 14:30buy217220.041.36598--
434362023.03.21 16:00close217190.04162.032---6.2657087.27
434372023.03.21 16:38s/l217140.041.82984--18.3757105.64
434382023.03.21 17:00close217200.04142.535---13.4057092.24
434392023.03.21 18:30close217220.041.37225--18.0857110.32
434402023.03.21 19:00buy217230.041.07701--
434412023.03.21 19:00buy217240.04161.320--
434422023.03.21 21:30close217240.04161.764--12.1457122.46
434432023.03.21 23:30buy217250.0488.4160--
434442023.03.22 00:30buy217260.041.37105--
434452023.03.22 04:30close217210.040.91565--10.7157133.17
434462023.03.22 11:30close217030.041.83454--54.6057187.77
434472023.03.22 11:30close217260.041.37084---0.8157186.96
434482023.03.22 14:00buy217270.041.83502--
434492023.03.22 15:00sell217280.04143.485--
434502023.03.22 16:30close217280.04143.083--10.9857197.94
434512023.03.22 18:30buy217290.04162.308--
434522023.03.22 21:30sell217300.040.92055--
434532023.03.22 22:00sell217310.04131.414--
434542023.03.22 23:30sell217320.0487.7220--
434552023.03.23 01:00sell217330.0487.7830--
434562023.03.23 01:30close217250.0487.9010---13.4557184.49
434572023.03.23 02:00close217290.04161.242---28.0557156.44
434582023.03.23 04:00sell217340.04160.881--
434592023.03.23 07:00buy217350.041.36793--
434602023.03.23 08:00sell217360.040.92127--
434612023.03.23 08:00buy217370.0488.1550--
434622023.03.23 08:00buy217380.041.82805--
434632023.03.23 10:00close217320.0488.1420---12.9457143.50
434642023.03.23 10:00close217180.04161.200--8.5857152.08
434652023.03.23 10:00sell217390.04161.200--
434662023.03.23 12:30close217350.041.36744---1.6357150.45
434672023.03.23 15:30close217300.040.91729--9.6157160.06
434682023.03.23 15:30close217360.040.91729--11.8557171.91
434692023.03.23 15:30close217370.0488.1750--0.3557172.26
434702023.03.23 15:30sell217400.0488.1750--
434712023.03.23 16:00buy217410.040.91582--
434722023.03.23 19:00close217410.040.91751--4.9257177.18
434732023.03.23 20:30close217340.04161.002---3.5657173.62
434742023.03.23 22:30close217040.041.37256--7.1457180.76
434752023.03.24 02:00close217230.041.08316--22.9557203.71
434762023.03.24 03:00sell217420.041.08347--
434772023.03.24 09:59s/l217270.041.83473---1.1657202.55
434782023.03.24 11:30sell217430.04140.455--
434792023.03.24 11:30sell217440.041.37376--
434802023.03.24 12:32t/p217310.04129.814--44.6757247.22
434812023.03.24 18:00sell217450.04130.462--
434822023.03.24 20:30buy217460.041.37459--
434832023.03.24 21:30close217120.041.67929---20.0357227.19
434842023.03.24 21:30buy217470.041.67929--
434852023.03.27 00:00close217450.04130.554---4.1357223.06
434862023.03.27 01:00buy217480.040.91145--
434872023.03.27 02:30close217460.041.37282---5.3957217.67
434882023.03.27 03:00close217430.04141.037---16.9157200.76
434892023.03.27 03:30sell217490.04130.670--
434902023.03.27 06:30close217470.041.68133--5.8857206.64
434912023.03.27 08:30buy217500.04130.814--
434922023.03.27 09:00close217500.04130.903--2.5257209.16
434932023.03.27 09:23s/l217490.04131.270---18.4857190.68
434942023.03.27 11:00close217390.04160.204--25.7257216.40
434952023.03.27 11:00buy217510.04160.204--
434962023.03.27 16:00sell217520.04141.886--
434972023.03.27 18:00close217520.04141.792--2.4157218.81
434982023.03.27 20:00buy217530.040.90817--
434992023.03.27 21:00close217400.0487.4880--18.1957237.00
435002023.03.27 21:00close217330.0487.4880--7.2957244.29
435012023.03.27 21:00close217440.041.36595--22.4757266.76
435022023.03.28 02:30buy217540.04131.271--
435032023.03.28 07:00sell217550.04130.580--
435042023.03.28 07:30close217420.041.08122--9.0257275.78
435052023.03.28 08:30buy217560.041.08094--
435062023.03.28 09:00buy217570.041.08118--
435072023.03.28 09:00sell217580.04160.956--
435082023.03.28 09:30close217550.04130.974---12.2357263.55
435092023.03.28 09:30close217540.04130.959---9.7357253.82
435102023.03.28 10:00close217480.040.91219--1.9557255.77
435112023.03.28 10:30buy217590.04141.799--
435122023.03.28 11:00buy217600.04131.175--
435132023.03.28 12:00close217530.040.91271--13.4657269.23
435142023.03.28 15:36s/l217600.04130.575---18.5857250.65
435152023.03.28 18:00buy217610.041.36309--
435162023.03.28 21:30buy217620.041.67960--
435172023.03.28 22:00close217580.04161.371---11.7457238.91
435182023.03.29 01:00close217610.041.35963---10.4157228.50
435192023.03.29 04:00buy217630.04131.323--
435202023.03.29 10:30close217620.041.67760---6.3657222.14
435212023.03.29 14:00close217570.041.08575--17.7957239.93
435222023.03.29 18:00buy217640.041.84212--
435232023.03.30 00:04buy217650.041.66847--
435242023.03.30 06:00close217640.041.84371--3.8957243.82
435252023.03.30 08:30close217560.041.08432--12.1657255.98
435262023.03.30 16:00close217380.041.84806--52.6357308.61
435272023.03.30 16:11t/p217630.04132.923--49.7457358.35
435282023.03.30 21:30buy217660.041.09030--
435292023.03.30 23:00sell217670.041.67550--
435302023.03.31 04:30buy217680.041.84704--
435312023.03.31 09:00buy217690.04164.664--
435322023.03.31 10:30sell217700.041.35480--
435332023.03.31 13:00close217670.041.67545---0.2757358.08
435342023.03.31 13:30close217650.041.67611--22.8457380.92
435352023.03.31 14:00close217700.041.35496---0.6757380.25
435362023.03.31 16:32s/l217680.041.84591---3.2057377.05
435372023.03.31 18:04s/l217590.04144.451--75.3557452.40
435382023.03.31 20:00buy217710.041.84345--
435392023.04.03 00:30buy217720.040.90187--
435402023.04.03 00:30buy217730.041.66398--
435412023.04.03 00:30close217690.04164.272---10.5157441.89
435422023.04.03 00:30buy217740.04133.277--
435432023.04.03 02:30buy217750.040.90068--
435442023.04.03 07:00sell217760.041.35206--
435452023.04.03 08:00close217660.041.07928---44.8657397.03
435462023.04.03 09:30close217510.04164.293--117.6257514.65
435472023.04.03 09:30sell217770.04164.293--
435482023.04.03 11:00close217760.041.34988--6.2657520.91
435492023.04.03 14:00close217720.040.90577--11.6257532.53
435502023.04.03 14:00close217750.040.90577--15.2257547.75
435512023.04.03 14:30buy217780.04133.043--
435522023.04.03 14:54s/l217710.041.83145---32.1357515.62
435532023.04.03 15:00sell217790.040.90928--
435542023.04.03 17:00s/l217740.04132.677---18.2957497.33
435552023.04.03 17:30sell217800.040.91119--
435562023.04.04 00:01close217780.04132.439---17.8457479.49
435572023.04.04 01:00sell217810.041.34276--
435582023.04.04 04:00buy217820.041.09025--
435592023.04.04 07:30sell217830.04132.870--
435602023.04.04 08:30close217810.041.34325---1.6657477.83
435612023.04.04 10:30close217790.040.90707--6.4757484.30
435622023.04.04 11:00close217820.041.09250--8.8057493.10
435632023.04.04 11:14s/l217770.04165.493---34.4357458.67
435642023.04.04 11:30buy217840.040.90582--
435652023.04.04 11:30close217800.040.90582--16.0457474.71
435662023.04.04 11:30sell217850.041.67275--
435672023.04.04 12:30close217730.041.67676--38.4057513.11
435682023.04.04 14:30buy217860.041.85078--
435692023.04.04 16:30sell217870.04132.774--
435702023.04.04 17:30buy217880.04164.862--
435712023.04.04 17:30close217830.04131.804--32.1557545.26
435722023.04.04 18:00sell217890.041.68108--
435732023.04.04 18:00buy217900.04165.004--
435742023.04.04 19:00sell217910.0488.7280--
435752023.04.04 20:30close217840.040.90735--4.4357549.69
435762023.04.04 21:00sell217920.0488.8120--
435772023.04.04 22:30close217900.04164.450---15.6057534.09
435782023.04.05 03:00s/l217860.041.84861---6.0257528.07
435792023.04.05 03:00close217850.041.67995---22.2357505.84
435802023.04.05 09:30close217880.04164.095---20.9357484.91
435812023.04.05 09:30sell217930.04164.095--
435822023.04.05 11:00buy217940.040.90365--
435832023.04.05 15:15t/p217870.04131.174--47.4857532.39
435842023.04.05 18:30buy217950.04142.908--
435852023.04.05 21:30close217950.04142.862---1.4857530.91
435862023.04.05 22:30sell217960.04163.331--
435872023.04.06 10:00sell217970.04131.376--
435882023.04.06 12:00buy217980.041.86144--
435892023.04.06 16:00buy217990.040.89930--
435902023.04.06 23:30buy218000.041.09248--
435912023.04.07 00:04close217960.04163.813---17.1257513.79
435922023.04.07 02:00buy218010.041.09177--
435932023.04.07 03:30close218000.041.09179---3.2557510.54
435942023.04.07 08:00close217990.040.90156--6.5657517.10
435952023.04.07 08:00close217890.041.67925--4.2357521.33
435962023.04.07 15:30close217970.04131.587---7.7257513.61
435972023.04.07 15:48s/l217980.041.86024---3.4457510.17
435982023.04.10 03:00close218010.041.09132---2.2957507.88
435992023.04.10 03:30buy218020.04144.517--
436002023.04.10 04:00buy218030.0488.3250--
436012023.04.10 05:30close217910.0488.3500--8.1757516.05
436022023.04.10 05:30close217920.0488.3500--10.5057526.55
436032023.04.10 06:00buy218040.0488.3360--
436042023.04.10 10:30close217930.04164.309---10.5557516.00
436052023.04.10 10:30buy218050.04164.309--
436062023.04.10 12:00buy218060.04144.137--
436072023.04.10 12:30buy218070.04132.103--
436082023.04.10 14:30close218060.04144.478--9.2857525.28
436092023.04.10 14:30buy218080.041.86455--
436102023.04.10 15:00close218070.04132.859--22.5657547.84
436112023.04.10 15:30buy218090.041.08633--
436122023.04.10 17:30sell218100.04133.750--
436132023.04.10 19:30close218090.041.08461---7.0857540.76
436142023.04.10 20:30sell218110.041.08558--
436152023.04.10 20:30close218100.04133.588--4.6557545.41
436162023.04.10 23:00buy218120.04133.575--
436172023.04.11 00:30close218110.041.08615---2.3757543.04
436182023.04.11 00:30buy218130.04165.340--
436192023.04.11 04:30sell218140.041.35071--
436202023.04.11 05:30buy218150.041.86048--
436212023.04.11 06:30close217940.040.90000---11.8257531.22
436222023.04.11 06:30close218140.041.34941--3.6557534.87
436232023.04.11 13:30close218150.041.86950--23.7657558.63
436242023.04.11 13:30close218130.04165.648--8.3657566.99
436252023.04.11 19:00close218120.04133.634--2.1757569.16
436262023.04.11 20:30buy218160.041.67391--
436272023.04.12 03:00buy218170.04145.855--
436282023.04.12 03:30sell218180.041.34685--
436292023.04.12 06:30close218170.04146.242--10.5657579.72
436302023.04.12 06:30close218160.041.67340---1.8557577.87
436312023.04.12 07:28s/l218080.041.86350---3.0857574.79
436322023.04.12 13:00buy218190.041.86204--
436332023.04.12 16:00sell218200.040.90207--
436342023.04.12 16:30buy218210.04145.951--
436352023.04.12 18:00close218210.04146.314--9.8957584.68
436362023.04.12 18:30sell218220.04133.147--
436372023.04.12 19:00close218180.041.34521--4.6857589.36
436382023.04.12 19:00close218220.04133.261---3.6257585.74
436392023.04.12 21:30sell218230.04133.160--
436402023.04.12 22:00close218230.04133.198---1.3457584.40
436412023.04.13 04:00sell218240.041.10021--
436422023.04.13 11:00buy218250.041.85874--
436432023.04.13 11:00buy218260.04166.245--
436442023.04.13 13:30close218260.04166.695--12.3157596.71
436452023.04.13 14:49s/l218250.041.85617---7.0257589.69
436462023.04.13 15:30sell218270.04133.162--
436472023.04.13 16:53s/l218190.041.85004---32.2257557.47
436482023.04.13 18:30buy218280.041.67296--
436492023.04.13 20:00sell218290.040.90550--
436502023.04.13 20:00buy218300.041.98558--
436512023.04.13 20:30close218240.041.10521---20.2057537.27
436522023.04.13 21:30buy218310.041.10502--
436532023.04.13 22:00sell218320.04132.765--
436542023.04.13 23:30buy218330.041.10500--
436552023.04.14 00:30sell218340.041.33365--
436562023.04.14 01:30close218310.041.10476---1.5357535.74
436572023.04.14 01:30close218300.041.98792--5.3557541.09
436582023.04.14 02:30sell218350.041.10496--
436592023.04.14 05:00close218340.041.33234--3.7357544.82
436602023.04.14 06:00close218330.041.10701--7.5557552.37
436612023.04.14 07:00close218280.041.67083---6.7557545.62
436622023.04.14 08:00buy218360.041.84921--
436632023.04.14 11:30close218290.040.90223--9.6857555.30
436642023.04.14 12:00close218200.040.90185--0.4057555.70
436652023.04.14 16:30buy218370.041.66400--
436662023.04.14 17:00s/l218270.04133.357---7.1657548.54
436672023.04.14 17:30buy218380.040.89872--
436682023.04.14 18:00close218360.041.85245--8.4057556.94
436692023.04.14 23:30close218320.04133.753---30.8657526.08
436702023.04.17 01:30close218350.041.09892--24.0757550.15
436712023.04.17 02:30buy218390.041.09872--
436722023.04.17 04:30buy218400.040.89537--
436732023.04.17 07:00buy218410.041.84929--
436742023.04.17 17:39s/l218410.041.84805---3.5057546.65
436752023.04.17 19:00buy218420.041.84686--
436762023.04.17 21:00close218390.041.09236---25.6457521.01
436772023.04.17 22:00sell218430.041.09259--
436782023.04.18 00:00buy218440.04134.464--
436792023.04.18 00:30close218020.04146.886--68.5857589.59
436802023.04.18 02:00close218430.041.09254--0.1157589.70
436812023.04.18 03:00buy218450.041.09260--
436822023.04.18 05:30close218380.040.89882---0.0857589.62
436832023.04.18 09:00close218400.040.90041--14.9757604.59
436842023.04.18 15:30sell218460.041.66410--
436852023.04.18 16:30buy218470.04134.278--
436862023.04.18 19:30buy218480.04147.120--
436872023.04.18 21:00close218370.041.66382---0.9657603.63
436882023.04.19 06:00close218460.041.66393--0.1057603.73
436892023.04.19 07:30buy218490.041.84484--
436902023.04.19 10:00close218420.041.85420--19.2157622.94
436912023.04.19 10:00close218440.04134.608--4.6857627.62
436922023.04.19 14:47s/l218490.041.84973--12.8057640.42
436932023.04.19 16:00buy218500.04167.200--
436942023.04.19 17:30sell218510.041.67429--
436952023.04.19 19:00sell218520.041.85192--
436962023.04.19 19:00close218500.04167.667--12.7857653.20
436972023.04.20 00:00buy218530.04167.556--
436982023.04.20 04:00close218530.04167.559---0.1157653.09
436992023.04.20 14:00sell218540.040.90691--
437002023.04.20 14:00close218520.041.84641--13.5857666.67
437012023.04.20 16:00sell218550.040.90900--
437022023.04.20 17:00close218470.04134.261--1.6757668.34
437032023.04.20 18:00close218480.04147.176--2.8357671.17
437042023.04.20 19:00buy218560.04166.940--
437052023.04.20 19:30buy218570.04147.105--
437062023.04.20 21:00close218570.04147.300--5.2257676.39
437072023.04.20 21:30close218560.04167.130--5.0857681.47
437082023.04.21 05:00sell218580.0490.0400--
437092023.04.21 06:00close218030.0490.0760--51.9257733.39
437102023.04.21 06:30close218040.0489.9920--49.2857782.67
437112023.04.21 07:00sell218590.0489.9120--
437122023.04.21 07:30sell218600.041.85177--
437132023.04.21 09:00sell218610.041.35077--
437142023.04.21 09:30buy218620.04146.562--
437152023.04.21 10:00close218550.040.90486--12.3157794.98
437162023.04.21 10:00close218540.040.90486--5.9857800.96
437172023.04.21 11:30close218620.04146.724--4.3157805.27
437182023.04.21 12:30buy218630.041.85204--
437192023.04.21 13:00close218610.041.35257---5.5257799.75
437202023.04.21 16:00close218050.04165.881--51.2257850.97
437212023.04.21 16:00sell218640.04165.881--
437222023.04.21 18:30sell218650.04134.300--
437232023.04.21 23:30buy218660.04166.893--
437242023.04.24 05:15s/l218640.04167.081---34.4357816.54
437252023.04.24 07:36s/l218600.041.86377---32.3857784.16
437262023.04.24 09:30buy218670.04166.892--
437272023.04.24 12:00buy218680.04147.849--
437282023.04.24 13:30sell218690.041.86239--
437292023.04.24 13:30close218650.04134.630---11.1157773.05
437302023.04.25 02:30buy218700.041.10552--
437312023.04.25 03:30close218580.0489.8750--3.6857776.73
437322023.04.25 03:30close218450.041.10575--50.3757827.10
437332023.04.25 05:00s/l218660.04167.724--24.0957851.19
437342023.04.25 05:30sell218710.0489.7080--
437352023.04.25 10:00buy218720.04134.465--
437362023.04.25 12:30close218720.04133.907---16.8757834.32
437372023.04.25 13:30close218680.04147.685---4.3957829.93
437382023.04.25 15:00close218630.041.86791--41.8857871.81
437392023.04.25 20:30sell218730.04146.590--
437402023.04.25 20:32s/l218670.04165.692---32.9757838.84
437412023.04.25 20:46s/l218690.041.87439---32.3757806.47
437422023.04.25 21:00close218700.041.09686---34.8457771.63
437432023.04.25 22:30sell218740.041.09743--
437442023.04.26 01:00sell218750.04165.928--
437452023.04.26 01:00sell218760.04165.928--
437462023.04.26 07:58s/l218510.041.69429---62.3257709.31
437472023.04.26 09:30sell218770.041.69423--
437482023.04.26 14:30close218760.04166.290---10.2657699.05
437492023.04.26 15:00close218730.04147.745---32.8557666.20
437502023.04.26 15:00close218740.041.10475---29.3757636.83
437512023.04.26 20:30sell218780.04133.783--
437522023.04.27 00:00sell218790.041.10380--
437532023.04.27 09:30buy218800.041.88126--
437542023.04.27 16:30close218780.04134.089---12.6657624.17
437552023.04.27 17:01s/l218750.04167.128---36.1957587.98
437562023.04.27 22:00buy218810.0488.8580--
437572023.04.27 23:30close218710.0488.7960--23.7357611.71
437582023.04.28 01:00close218590.0488.7390--29.9257641.63
437592023.04.28 02:30buy218820.0488.7370--
437602023.04.28 05:00buy218830.04147.900--
437612023.04.28 07:00close218830.04147.356---15.3257626.31
437622023.04.28 07:30buy218840.04148.322--
437632023.04.28 10:30close218800.041.89150--26.9657653.27
437642023.04.28 13:30buy218850.041.89348--
437652023.04.28 17:30buy218860.041.35913--
437662023.04.28 18:00buy218870.041.35648--
437672023.04.28 21:00close218860.041.35401---15.3357637.94
437682023.04.28 21:30close218790.041.10236--5.6757643.61
437692023.04.28 22:30buy218880.04171.001--
437702023.04.28 23:00buy218890.04150.055--
437712023.05.01 01:30buy218900.04171.181--
437722023.05.01 03:30close218890.04150.542--13.7157657.32
437732023.05.01 04:22s/l218850.041.89621--7.0057664.32
437742023.05.01 04:30close218880.04171.624--17.7057682.02
437752023.05.01 08:30buy218910.041.89133--
437762023.05.01 11:00close218770.041.69881---15.1857666.84
437772023.05.01 11:00buy218920.04136.731--
437782023.05.01 11:30buy218930.04171.384--
437792023.05.01 12:00buy218940.04150.418--
437802023.05.01 15:00close218940.04150.724--8.3157675.15
437812023.05.01 16:00close218930.04171.684--8.1457683.29
437822023.05.01 16:30sell218950.040.90357--
437832023.05.01 17:30buy218960.041.69491--
437842023.05.01 18:00close218950.040.90005--10.4657693.75
437852023.05.01 19:30close218920.04137.438--20.3857714.13
437862023.05.02 01:00buy218970.04137.483--
437872023.05.02 05:00close218960.041.69369---4.0057710.13
437882023.05.02 07:30s/l218910.041.87933---32.1457677.99
437892023.05.02 08:00sell218980.040.90603--
437902023.05.02 08:00sell218990.040.90603--
437912023.05.02 08:00buy219000.041.86708--
437922023.05.02 16:56s/l218840.04150.384--57.8557735.84
437932023.05.02 17:24s/l218820.0491.3110--71.8757807.71
437942023.05.02 17:30close218870.041.36228--16.7657824.47
437952023.05.02 17:56s/l218810.0490.9110--57.6657882.13
437962023.05.02 18:00close219000.041.87027--8.2757890.40
437972023.05.02 18:33s/l218900.04169.981---32.9757857.43
437982023.05.02 23:30buy219010.041.10031--
437992023.05.02 23:30buy219020.041.36264--
438002023.05.03 01:30close218970.04136.486---28.8257828.61
438012023.05.03 03:30sell219030.04170.326--
438022023.05.03 04:30close219010.041.10188--5.7957834.40
438032023.05.03 09:30close219020.041.36134---4.0557830.35
438042023.05.03 10:00sell219040.0490.5840--
438052023.05.03 11:30sell219050.0490.3330--
438062023.05.03 12:00buy219060.041.88006--
438072023.05.03 22:30sell219070.041.70946--
438082023.05.03 23:30buy219080.04149.548--
438092023.05.04 00:04close219080.04148.962---15.3957814.96
438102023.05.04 02:00close218980.040.90586--0.2557815.21
438112023.05.04 04:46s/l219060.041.88622--16.0357831.24
438122023.05.04 05:30close218990.040.90803---6.3357824.91
438132023.05.04 08:30sell219090.040.90975--
438142023.05.04 08:30sell219100.04134.489--
438152023.05.04 09:30close219090.040.90787--5.4957830.40
438162023.05.04 19:00buy219110.041.35736--
438172023.05.04 20:00buy219120.041.35412--
438182023.05.04 20:30buy219130.041.87945--
438192023.05.04 23:00close219110.041.35370---11.0157819.39
438202023.05.04 23:30buy219140.041.70229--
438212023.05.04 23:30sell219150.04168.660--
438222023.05.05 05:00close219150.04168.766---4.0357815.36
438232023.05.05 05:00close219100.04134.046--11.9157827.27
438242023.05.05 10:00close219140.041.70437--6.0057833.27
438252023.05.05 13:30close219050.0490.3510---2.1257831.15
438262023.05.05 13:30close219070.041.70259--19.7357850.88
438272023.05.05 16:00buy219160.040.90362--
438282023.05.05 16:00buy219170.0490.5270--
438292023.05.05 16:30close219040.0490.5510---0.7057850.18
438302023.05.05 16:30sell219180.04134.869--
438312023.05.05 22:00buy219190.041.69088--
438322023.05.08 01:00close219030.04170.346---5.1557845.03
438332023.05.08 01:00buy219200.04170.346--
438342023.05.08 03:00sell219210.041.33795--
438352023.05.08 05:30close219180.04134.783--1.2457846.27
438362023.05.08 06:08s/l219130.041.86745---32.1757814.10
438372023.05.08 08:30close219160.040.90588--6.5657820.66
438382023.05.08 12:46s/l219120.041.33412---60.2357760.43
438392023.05.08 16:30close219210.041.33267--15.6557776.08
438402023.05.08 20:00buy219220.04148.568--
438412023.05.08 20:00buy219230.04134.724--
438422023.05.08 21:30sell219240.041.33734--
438432023.05.08 22:00close219220.04148.728--4.2557780.33
438442023.05.08 23:00close219230.04135.124--11.6457791.97
438452023.05.09 00:30close219240.041.33726---0.1657791.81
438462023.05.09 08:30buy219250.04148.311--
438472023.05.09 12:30close219250.04148.255---1.7657790.05
438482023.05.09 16:00buy219260.04135.204--
438492023.05.09 17:30sell219270.041.86812--
438502023.05.09 21:00buy219280.041.86754--
438512023.05.10 01:30buy219290.04170.687--
438522023.05.10 09:00buy219300.041.09681--
438532023.05.10 10:30buy219310.04148.637--
438542023.05.10 10:30close219290.04171.054--10.0057800.05
438552023.05.10 15:32s/l219260.04134.604---17.4357782.62
438562023.05.10 16:00sell219320.040.90896--
438572023.05.10 16:00close219170.0491.5830--29.9557812.57
438582023.05.10 16:00close219310.04147.845---22.2157790.36
438592023.05.10 16:00close219270.041.86003--21.0157811.37
438602023.05.10 16:00close219190.041.69048---1.7257809.65
438612023.05.10 16:00sell219330.04134.403--
438622023.05.10 17:00sell219340.0491.1140--
438632023.05.10 17:00sell219350.04147.674--
438642023.05.10 17:30close219320.040.90538--10.6457820.29
438652023.05.10 19:30sell219360.0490.9280--
438662023.05.10 20:40s/l219200.04169.146---32.3657787.93
438672023.05.11 01:30sell219370.04169.538--
438682023.05.11 06:30close219280.041.86261---13.4957774.44
438692023.05.11 12:00sell219380.041.86847--
438702023.05.11 12:00buy219390.041.86887--
438712023.05.11 15:00sell219400.041.34258--
438722023.05.11 21:30sell219410.04168.228--
438732023.05.11 23:30buy219420.041.34941--
438742023.05.12 00:00s/l219390.041.86535---9.6057764.84
438752023.05.12 02:00sell219430.041.09162--
438762023.05.12 08:30close219350.04147.094--13.7857778.62
438772023.05.12 09:00close219410.04168.623---12.0657766.56
438782023.05.12 10:00sell219440.041.68980--
438792023.05.12 11:00close219330.04134.875---18.6357747.93
438802023.05.12 13:00sell219450.042.00996--
438812023.05.12 15:30close219430.041.08897--10.4057758.33
438822023.05.12 15:30close219420.041.34997--1.4357759.76
438832023.05.12 16:00close219440.041.68825--4.4957764.25
438842023.05.12 16:00close219450.042.00845--3.5057767.75
438852023.05.12 16:30close219370.04168.761--20.5157788.26
438862023.05.12 16:30buy219460.04168.761--
438872023.05.12 17:30sell219470.042.01427--
438882023.05.12 20:00close219470.042.01125--7.1957795.45
438892023.05.12 22:30close219300.041.08514---48.0457747.41
438902023.05.15 02:30sell219480.041.08519--
438912023.05.15 08:30close219340.0490.9060--3.8057751.21
438922023.05.15 09:00close219360.0491.0100---4.2657746.95
438932023.05.15 16:00close219480.041.08803---11.5657735.39
438942023.05.15 16:30sell219490.041.68955--
438952023.05.15 19:00close219400.041.34846---18.0357717.36
438962023.05.16 12:00buy219500.041.87229--
438972023.05.16 14:30sell219510.04170.333--
438982023.05.16 16:00buy219520.040.89606--
438992023.05.16 16:30buy219530.04136.219--
439002023.05.16 16:32s/l219500.041.87078---4.2157713.15
439012023.05.16 18:00sell219540.04136.477--
439022023.05.16 21:30close219510.04170.225--2.8057715.95
439032023.05.16 22:00close219540.04136.336--3.9457719.89
439042023.05.17 04:00buy219550.041.34752--
439052023.05.17 04:30sell219560.041.08704--
439062023.05.17 08:30buy219570.041.08615--
439072023.05.17 08:30close219550.041.34838--2.3557722.24
439082023.05.17 09:00sell219580.041.34906--
439092023.05.17 11:00sell219590.0490.8160--
439102023.05.17 11:30buy219600.0491.0050--
439112023.05.17 12:30close219600.0490.9780---0.9657721.28
439122023.05.17 13:00close219590.0491.1090---8.3557712.93
439132023.05.17 13:00buy219610.041.87106--
439142023.05.17 16:00buy219620.041.34722--
439152023.05.17 16:30close219580.041.34489--12.2057725.13
439162023.05.17 20:30sell219630.04149.138--
439172023.05.17 22:30close219630.04149.183---1.4657723.67
439182023.05.17 23:00close219620.041.34443---8.5057715.17
439192023.05.18 01:00buy219640.04171.840--
439202023.05.18 02:30buy219650.04137.623--
439212023.05.18 04:30s/l219380.041.88047---34.0857681.09
439222023.05.18 05:00sell219660.041.87942--
439232023.05.18 05:00buy219670.041.87982--
439242023.05.18 06:30close219560.041.08431--11.0457692.13
439252023.05.18 10:55t/p219530.04137.819--48.6257740.75
439262023.05.18 16:00buy219680.040.89285--
439272023.05.18 16:00close219640.04171.821---0.7357740.02
439282023.05.18 18:00buy219690.041.67343--
439292023.05.18 18:00close219650.04138.616--28.4557768.47
439302023.05.18 21:30close219570.041.07675---38.6757729.80
439312023.05.18 22:30sell219700.041.07683--
439322023.05.19 01:00sell219710.041.07699--
439332023.05.19 01:30buy219720.041.34964--
439342023.05.19 03:30buy219730.04138.363--
439352023.05.19 04:30buy219740.04171.777--
439362023.05.19 05:30close219700.041.07653--1.1157730.91
439372023.05.19 06:00close219680.040.89531--7.1657738.07
439382023.05.19 09:30close219520.040.89633--0.1557738.22
439392023.05.19 10:51s/l219670.041.86582---37.4557700.77
439402023.05.19 14:00close219740.04171.867--2.3157703.08
439412023.05.19 16:00sell219750.04149.717--
439422023.05.19 17:30close219750.04149.426--7.8957710.97
439432023.05.19 17:30close219710.041.07949---10.2057700.77
439442023.05.19 18:00close219720.041.35066--2.8257703.59
439452023.05.19 18:30close219690.041.68354--30.3157733.90
439462023.05.19 19:00buy219760.04148.970--
439472023.05.22 01:30close219760.04149.015--1.4257735.32
439482023.05.22 07:30close219730.04137.666---19.8557715.47
439492023.05.22 09:00buy219770.041.87420--
439502023.05.22 09:00close219490.041.68106--23.9657739.43
439512023.05.22 10:30sell219780.041.35091--
439522023.05.22 12:30close219780.041.34954--3.8657743.29
439532023.05.22 13:30buy219790.0491.7190--
439542023.05.22 14:30buy219800.0491.7010--
439552023.05.22 15:00buy219810.04138.251--
439562023.05.22 17:14s/l219770.041.87046---10.1357733.16
439572023.05.22 17:30sell219820.04138.543--
439582023.05.22 20:30buy219830.04172.139--
439592023.05.22 21:30close219820.04138.504--0.9357734.09
439602023.05.23 08:00sell219840.041.86949--
439612023.05.23 10:42s/l219840.041.87287---9.1857724.91
439622023.05.23 11:30sell219850.0491.6980--
439632023.05.23 12:00buy219860.04149.462--
439642023.05.23 13:30close219860.04149.190---7.7657717.15
439652023.05.23 15:00close219790.0491.5720---4.0157713.14
439662023.05.23 15:00close219830.04171.396---20.2657692.88
439672023.05.23 16:00buy219870.040.89322--
439682023.05.23 16:00buy219880.04149.484--
439692023.05.23 16:30close219880.04149.259---6.4557686.43
439702023.05.23 18:30close219800.0491.7710--2.0257688.45
439712023.05.23 20:30sell219890.0491.6350--
439722023.05.24 04:30buy219900.040.89182--
439732023.05.24 05:30sell219910.042.00765--
439742023.05.24 06:00sell219920.042.00915--
439752023.05.24 09:30close219610.041.88798--44.4357732.88
439762023.05.24 09:30sell219930.041.68175--
439772023.05.24 09:35s/l219660.041.89142---33.2257699.66
439782023.05.24 09:39s/l219920.042.02715---44.2657655.40
439792023.05.24 09:42s/l219910.042.02765---49.1557606.25
439802023.05.24 14:00close219930.041.67785--11.6157617.86
439812023.05.24 19:30buy219940.04149.845--
439822023.05.24 20:00sell219950.04139.307--
439832023.05.25 02:30close219950.04139.339---4.4557613.41
439842023.05.25 08:30buy219960.04172.363--
439852023.05.25 18:29t/p219810.04139.851--48.5457661.95
439862023.05.26 08:30buy219970.04139.722--
439872023.05.26 09:30close219900.040.88877---9.8257652.13
439882023.05.26 13:30close219870.040.88955---11.7957640.34
439892023.05.26 13:30close219960.04172.700--9.7657650.10
439902023.05.26 14:00buy219980.0491.3310--
439912023.05.26 15:30close219850.0491.4120--5.9757656.07
439922023.05.26 17:00close219890.0491.4120--4.2257660.29
439932023.05.26 17:30buy219990.0491.4270--
439942023.05.26 18:30buy220000.041.89572--
439952023.05.29 03:00close219970.04140.883--33.3657693.65
439962023.05.29 04:30buy220010.041.88895--
439972023.05.29 15:00buy220020.04140.301--
439982023.05.29 15:30close219940.04150.227--12.2557705.90
439992023.05.29 20:30close219460.04173.457--139.2457845.14
440002023.05.29 20:30sell220030.04173.457--
440012023.05.30 06:30close220010.041.89549--17.1357862.27
440022023.05.30 06:30buy220040.04173.124--
440032023.05.30 09:30close220040.04173.789--18.2857880.55
440042023.05.30 12:30buy220050.04150.306--
440052023.05.30 13:00close220050.04150.292---0.5957879.96
440062023.05.30 14:51s/l220020.04139.701---16.7857863.18
440072023.05.30 17:00close219980.0491.2420---2.1557861.03
440082023.05.30 17:00close219990.0491.2420---4.8157856.22
440092023.05.30 17:30sell220060.0491.1640--
440102023.05.31 04:30s/l220000.041.90008--11.2457867.46
440112023.05.31 17:00sell220070.041.06913--
440122023.05.31 18:00buy220080.040.87982--
440132023.05.31 18:00buy220090.040.87982--
440142023.05.31 19:00close220070.041.06542--14.6457882.10
440152023.05.31 23:59close at stop220090.040.88239--7.5857889.68
440162023.05.31 23:59close at stop220080.040.88239--7.5857897.26
440172023.05.31 23:59close at stop220060.0490.6150--14.7057911.96
440182023.05.31 23:59close at stop220030.04173.343--1.2157913.17