Strategy Tester Report
Volcanic_Panther_M30
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPJPY, EURJPY, GBPAUD, EURUSD, AUDJPY, GBPNZD, USDCAD, AUDCAD, GBPCAD
Period2010.01.11 00:00 - 2023.05.31 23:59
Initial deposit10000.00
Total net profit47913.17Gross profit205375.33Gross loss-157462.16
Profit factor1.304Expected payoff2.177
Absolute drawdown312.14Maximal drawdown868.83 (3.141%)Relative drawdown3.758% (527.12)
Total trades22009Short positions (won %)11015 (50.34%)Long positions (won %)10994 (53.857%)
Profit trades (% of total)11466 (52.097%)Loss trades (% of total)10543 (47.903%)
Largestprofit trade254.56loss trade-83.52
Averageprofit trade17.912loss trade-14.935
Maximumconsecutive wins (profit in money)20 (363.24)consecutive losses (loss in money)17 (-166.99)
Maximalconsecutive profit (count of wins)643.35 (19)consecutive loss (count of losses)-283.83 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.01.11 00:00sell10.04148.730--
22010.01.11 01:00sell20.040.95603--
32010.01.11 01:00sell30.040.95603--
42010.01.11 15:30close10.04149.315---16.469983.54
52010.01.11 17:00sell40.041.66512--
62010.01.11 17:30buy50.04148.955--
72010.01.12 00:00close50.04148.365---16.019967.53
82010.01.12 11:00sell60.0485.1350--
92010.01.12 11:30sell70.0484.8150--
102010.01.12 13:30close20.040.95439--4.759972.28
112010.01.12 13:30buy80.040.95439--
122010.01.12 13:30close30.040.95439--4.759977.03
132010.01.12 14:30close80.040.95527--2.469979.49
142010.01.12 18:30buy90.0490.9550--
152010.01.12 22:30close90.0490.9900--1.349980.83
162010.01.13 00:30sell100.04147.055--
172010.01.13 01:00sell110.0491.1250--
182010.01.13 02:00sell120.04147.140--
192010.01.13 05:00close100.04147.085---1.039979.80
202010.01.13 10:13s/l40.041.68512---61.219918.59
212010.01.13 10:53s/l120.04148.340---33.559885.04
222010.01.13 16:00buy130.04148.575--
232010.01.13 19:00buy140.040.95193--
242010.01.13 19:00buy150.040.95193--
252010.01.13 21:00sell160.0491.3650--
262010.01.14 00:30buy170.04148.655--
272010.01.14 01:30sell180.041.67755--
282010.01.14 03:00close140.040.95637--12.979898.01
292010.01.14 04:00sell190.040.95730--
302010.01.14 04:00close150.040.95730--15.799913.80
312010.01.14 05:00close130.04149.445--25.779939.57
322010.01.14 06:00close60.0485.3000---6.219933.36
332010.01.14 07:00close70.0485.3000---15.109918.26
342010.01.14 10:30close160.0491.8850---26.179892.09
352010.01.14 15:30close110.0491.7300---29.919862.18
362010.01.14 16:00sell200.04132.325--
372010.01.14 18:00close190.040.95501--6.749868.92
382010.01.14 18:00sell210.0491.0900--
392010.01.14 18:00buy220.0491.1050--
402010.01.14 22:00close180.041.67010--22.369891.28
412010.01.14 22:30buy230.040.95222--
422010.01.14 23:30close220.0491.2000--3.979895.25
432010.01.15 05:30buy240.0484.5100--
442010.01.15 12:30close240.0483.8450---18.689876.57
452010.01.15 13:03s/l170.04147.455---32.979843.60
462010.01.15 14:30sell250.041.76199--
472010.01.15 15:30buy260.040.94793--
482010.01.18 14:30close230.040.95043---5.819837.79
492010.01.18 15:30close250.041.76019--4.309842.09
502010.01.18 15:30buy270.04147.965--
512010.01.18 16:30close260.040.95112--9.379851.46
522010.01.18 21:30buy280.041.67388--
532010.01.18 23:00close270.04148.280--8.559860.01
542010.01.19 03:00sell290.041.77048--
552010.01.19 05:30sell300.041.68491--
562010.01.19 15:00buy310.0490.9950--
572010.01.19 17:00close210.0491.1150---4.639855.38
582010.01.19 18:00sell320.040.95248--
592010.01.20 01:00buy330.0484.1900--
602010.01.20 01:00buy340.041.42851--
612010.01.20 03:30close320.040.95042--6.029861.40
622010.01.20 04:00sell350.0483.6950--
632010.01.20 04:00sell360.042.23630--
642010.01.20 04:00sell370.041.03440--
652010.01.20 04:30close330.0483.5950---16.749844.66
662010.01.20 04:30sell380.0483.5950--
672010.01.20 11:42s/l290.041.78248---32.379812.29
682010.01.20 12:00sell390.042.25144--
692010.01.20 12:03s/l360.042.25430---44.269768.03
702010.01.20 14:05t/p280.041.69388--60.169828.19
712010.01.20 14:30sell400.040.95342--
722010.01.20 16:25s/l300.041.70491---60.999767.20
732010.01.20 16:30sell410.040.95682--
742010.01.20 17:00sell420.04148.815--
752010.01.20 17:00sell430.04148.815--
762010.01.20 17:37s/l340.041.41051---72.209695.00
772010.01.20 21:00close430.04148.560--6.899701.89
782010.01.20 21:30close400.040.95072--7.989709.87
792010.01.20 22:30close390.042.26035---22.019687.86
802010.01.21 00:00sell440.04128.680--
812010.01.21 07:00buy450.041.78104--
822010.01.21 07:00sell460.0491.5750--
832010.01.21 10:00close460.0491.5250--1.999689.85
842010.01.21 16:00close200.04129.155--84.169774.01
852010.01.21 16:30sell470.041.69596--
862010.01.21 17:30close450.041.78166--1.459775.46
872010.01.21 18:00buy480.040.94925--
882010.01.21 18:00close410.040.94925--22.669798.12
892010.01.21 18:30close440.04127.720--26.489824.60
902010.01.21 18:44s/l310.0490.5950---15.489809.12
912010.01.21 20:30sell490.042.27400--
922010.01.21 20:30buy500.0490.3650--
932010.01.21 23:30close500.0490.3950--1.139810.25
942010.01.22 00:00sell510.04146.415--
952010.01.22 00:00sell520.042.27899--
962010.01.22 02:00close490.042.27041--8.459818.70
972010.01.22 02:00close520.042.27041--20.809839.50
982010.01.22 04:30sell530.041.41286--
992010.01.22 10:00close480.040.95162--6.899846.39
1002010.01.22 13:00close510.04146.695---7.989838.41
1012010.01.22 14:30buy540.041.78500--
1022010.01.22 14:45s/l370.041.05440---76.869761.55
1032010.01.22 16:30sell550.040.95506--
1042010.01.25 03:30sell560.04144.880--
1052010.01.25 07:30close560.04145.240---10.219751.34
1062010.01.25 09:00close470.041.69840---8.039743.31
1072010.01.25 13:00sell570.040.95806--
1082010.01.25 15:30sell580.041.70877--
1092010.01.25 17:30sell590.0490.0550--
1102010.01.25 18:00close540.041.79325--21.679764.98
1112010.01.25 21:00buy600.0490.2800--
1122010.01.25 21:30close600.0490.2350---2.199762.79
1132010.01.26 03:30close420.04147.215--39.009801.79
1142010.01.26 03:30buy610.04147.215--
1152010.01.26 04:30sell620.04127.975--
1162010.01.26 05:34s/l610.04146.015---33.559768.24
1172010.01.26 07:00close550.040.95200--9.029777.26
1182010.01.26 07:00buy630.040.95200--
1192010.01.26 07:00close570.040.95200--18.139795.39
1202010.01.26 09:00sell640.042.28828--
1212010.01.26 09:30buy650.0490.2150--
1222010.01.26 10:00close650.0490.1200---4.429790.97
1232010.01.26 12:00close640.042.28009--19.859810.82
1242010.01.26 12:30close630.040.95414--6.289817.10
1252010.01.26 17:30sell660.04144.735--
1262010.01.26 19:00buy670.041.79439--
1272010.01.26 20:30sell680.04144.710--
1282010.01.27 03:30sell690.040.95869--
1292010.01.27 03:30s/l380.0481.1250--65.979883.07
1302010.01.27 04:30close660.04144.275--11.709894.77
1312010.01.27 09:30close670.041.80030--15.459910.22
1322010.01.27 12:30sell700.04145.225--
1332010.01.27 13:00close690.040.95527--10.169920.38
1342010.01.27 17:00close700.04144.690--14.679935.05
1352010.01.27 21:43s/l620.04126.405--42.909977.95
1362010.01.27 22:30sell710.0489.9900--
1372010.01.27 23:00buy720.041.80768--
1382010.01.27 23:00close590.0490.0250---1.099976.86
1392010.01.28 02:56s/l680.04145.910---37.079939.79
1402010.01.28 05:47s/l350.0481.3500--61.4310001.22
1412010.01.28 06:00buy730.041.06045--
1422010.01.28 07:00buy740.041.79675--
1432010.01.28 11:30sell750.04126.725--
1442010.01.28 12:00close750.04126.795---2.149999.08
1452010.01.28 12:30sell760.04126.565--
1462010.01.28 12:30close580.041.71725---26.999972.09
1472010.01.28 12:30close710.0490.3050---17.489954.61
1482010.01.28 13:00close760.04126.365--5.369959.97
1492010.01.28 14:30buy770.04146.635--
1502010.01.28 17:11s/l770.04145.435---33.559926.42
1512010.01.28 17:30close720.041.79695---28.859897.57
1522010.01.28 18:00buy780.041.71247--
1532010.01.28 19:00close730.041.06420--13.909911.47
1542010.01.28 22:30sell790.0480.4850--
1552010.01.29 01:00sell800.04144.935--
1562010.01.29 01:30close740.041.80740--28.049939.51
1572010.01.29 04:00buy810.0489.9650--
1582010.01.29 06:30sell820.04145.130--
1592010.01.29 08:30close800.04144.975---1.319938.20
1602010.01.29 11:00buy830.0480.8000--
1612010.01.29 16:00buy840.041.79807--
1622010.01.29 17:00buy850.040.94682--
1632010.01.29 17:00buy860.040.94682--
1642010.01.29 17:00sell870.04126.375--
1652010.01.29 17:00buy880.041.70776--
1662010.01.29 17:30close870.04126.385---0.489937.72
1672010.01.29 18:00close830.0480.5750---6.459931.27
1682010.01.29 19:00s/l780.041.70424---25.229906.05
1692010.01.29 23:30buy890.041.80797--
1702010.02.01 00:14s/l890.041.80419---10.299895.76
1712010.02.01 00:30buy900.0490.1450--
1722010.02.01 06:00buy910.041.80689--
1732010.02.01 09:30sell920.041.38868--
1742010.02.01 10:30sell930.04125.520--
1752010.02.01 11:30close900.0490.4300--12.419908.17
1762010.02.01 13:00close930.04125.465--1.339909.50
1772010.02.01 14:00close920.041.38986---4.929904.58
1782010.02.01 17:31s/l910.041.79289---37.399867.19
1792010.02.01 19:30buy940.041.06410--
1802010.02.01 23:00close790.0480.8150---10.089857.11
1812010.02.01 23:30buy950.0480.8450--
1822010.02.02 02:30close530.041.39238--82.699939.80
1832010.02.02 06:00sell960.0479.8650--
1842010.02.02 06:00close840.041.80831--26.919966.71
1852010.02.02 09:00close820.04144.805--7.079973.78
1862010.02.02 09:00buy970.04144.805--
1872010.02.02 10:00close950.0479.8200---28.439945.35
1882010.02.02 10:09s/l880.041.68776---60.999884.36
1892010.02.02 10:30sell980.0479.5550--
1902010.02.02 12:30buy990.041.05860--
1912010.02.02 14:00buy1000.041.80623--
1922010.02.02 15:30close990.041.06040--6.599890.95
1932010.02.02 19:30sell1010.0490.3700--
1942010.02.02 20:46s/l1000.041.80236---10.499880.46
1952010.02.02 21:30sell1020.04144.405--
1962010.02.02 22:00close960.0480.0300---4.789875.68
1972010.02.03 03:00sell1030.0490.4550--
1982010.02.03 08:00buy1040.0480.3050--
1992010.02.03 10:00close860.040.93850---25.689850.00
2002010.02.03 10:30close810.0490.1950--11.799861.79
2012010.02.03 11:00close1020.04144.710---9.569852.23
2022010.02.03 11:00close1030.0490.1500--13.339865.56
2032010.02.03 11:30buy1050.041.79939--
2042010.02.03 12:00close980.0480.4150---24.469841.10
2052010.02.03 12:30buy1060.0480.4200--
2062010.02.03 14:00close1010.0490.5800---10.589830.52
2072010.02.03 15:30buy1070.0490.8450--
2082010.02.03 16:00sell1080.0490.7550--
2092010.02.03 23:00close940.041.06220---7.429823.10
2102010.02.03 23:00close1080.0490.9950---10.759812.35
2112010.02.04 00:30sell1090.042.26908--
2122010.02.04 01:00sell1100.042.27669--
2132010.02.04 01:30buy1110.0490.9650--
2142010.02.04 02:30sell1120.041.38921--
2152010.02.04 06:00close1060.0480.0750---8.999803.36
2162010.02.04 06:30sell1130.0480.0050--
2172010.02.04 07:00buy1140.041.68505--
2182010.02.04 08:30buy1150.041.80436--
2192010.02.04 10:30sell1160.0479.9350--
2202010.02.04 11:00close1040.0479.8400---12.329791.04
2212010.02.04 11:30close1120.041.38331--23.409814.44
2222010.02.04 11:58s/l1150.041.80090---9.399805.05
2232010.02.04 12:00close1100.042.27632--0.719805.76
2242010.02.04 12:00close1090.042.27632---17.929787.84
2252010.02.04 12:42s/l970.04143.605---31.179756.67
2262010.02.04 16:00sell1170.04125.225--
2272010.02.04 16:30sell1180.0490.5400--
2282010.02.04 17:30close1050.041.81004--27.969784.63
2292010.02.04 17:30close1070.0490.4100---17.669766.97
2302010.02.04 18:23s/l1110.0489.7650---53.689713.29
2312010.02.04 18:30buy1190.040.92992--
2322010.02.04 18:30sell1200.042.28635--
2332010.02.04 18:41t/p1180.0488.9400--71.779785.06
2342010.02.04 18:42s/l850.040.92682---61.359723.71
2352010.02.04 19:00close1140.041.69122--18.489742.19
2362010.02.04 19:00buy1210.0489.1300--
2372010.02.04 21:30close1200.042.28803---4.329737.87
2382010.02.04 22:00buy1220.040.92836--
2392010.02.05 00:30sell1230.04140.330--
2402010.02.05 01:00sell1240.04140.510--
2412010.02.05 01:30close1210.0489.3400--9.809747.67
2422010.02.05 02:00sell1250.041.68952--
2432010.02.05 02:16s/l1170.04123.165--56.529804.19
2442010.02.05 04:00sell1260.0489.5800--
2452010.02.05 16:00buy1270.041.80446--
2462010.02.05 16:00buy1280.041.67515--
2472010.02.05 16:00buy1290.041.06575--
2482010.02.05 17:42t/p1250.041.66952--60.379864.56
2492010.02.05 19:07s/l1230.04139.615--19.679884.23
2502010.02.05 21:00close1290.041.07645--39.569923.79
2512010.02.05 22:14s/l1130.0477.4200--71.299995.08
2522010.02.08 10:30s/l1160.0477.8200--57.8810052.96
2532010.02.08 10:30buy1300.041.06720--
2542010.02.08 12:26s/l1270.041.79246---32.1310020.83
2552010.02.08 14:30sell1310.0489.2100--
2562010.02.08 15:30close1260.0489.2650--12.8110033.64
2572010.02.08 16:00close1190.040.92851---4.6610028.98
2582010.02.08 18:30close1220.040.92995--4.4210033.40
2592010.02.08 22:00close1300.041.07290--21.0510054.45
2602010.02.09 09:00buy1320.0477.9650--
2612010.02.09 10:30sell1330.04122.965--
2622010.02.09 11:30buy1340.041.06845--
2632010.02.09 12:30buy1350.042.25188--
2642010.02.09 13:30close1330.04122.810--4.1110058.56
2652010.02.09 14:00buy1360.0478.1150--
2662010.02.09 14:45s/l1310.0489.8100---28.0310030.53
2672010.02.09 17:00sell1370.040.93425--
2682010.02.09 17:00close1350.042.26177--24.0110054.54
2692010.02.09 18:00sell1380.040.93616--
2702010.02.09 19:00buy1390.0489.4650--
2712010.02.09 20:00sell1400.04123.420--
2722010.02.09 20:30close1400.04123.415---0.0610054.48
2732010.02.09 22:00sell1410.04123.450--
2742010.02.09 22:30close1410.04123.545---2.8410051.64
2752010.02.09 22:30sell1420.041.67497--
2762010.02.10 07:30sell1430.04123.165--
2772010.02.10 08:00close1430.04123.230---2.0110049.63
2782010.02.10 08:30buy1440.0489.6500--
2792010.02.10 11:00close1280.041.67453---2.3810047.25
2802010.02.10 13:30buy1450.041.66636--
2812010.02.10 16:30sell1460.04122.805--
2822010.02.10 17:30close1380.040.93222--11.7110058.96
2832010.02.10 17:30close1370.040.93222--5.9310064.89
2842010.02.10 17:30close1340.041.06995--5.3810070.27
2852010.02.10 19:00close1440.0489.8800--10.0410080.31
2862010.02.10 19:30close1460.04123.640---23.4010056.91
2872010.02.10 20:30buy1470.041.06255--
2882010.02.10 21:25t/p1420.041.65497--60.1510117.06
2892010.02.10 21:30buy1480.040.93007--
2902010.02.11 03:00close1480.040.93771--22.6610139.72
2912010.02.11 03:00sell1490.040.93771--
2922010.02.11 04:00sell1500.041.37747--
2932010.02.11 04:30sell1510.040.94072--
2942010.02.11 09:30close1500.041.37790---1.9210137.80
2952010.02.11 10:30buy1520.042.22786--
2962010.02.11 13:30close1520.042.23165--9.0810146.88
2972010.02.11 18:46s/l1450.041.64636---61.0810085.80
2982010.02.11 19:00close1490.040.93493--8.2210094.02
2992010.02.11 19:30close1510.040.93450--18.6410112.66
3002010.02.11 20:30buy1530.040.93367--
3012010.02.11 21:30close1530.040.93555--5.4910118.15
3022010.02.12 02:00buy1540.041.36880--
3032010.02.12 03:00sell1550.04122.540--
3042010.02.12 05:00sell1560.041.76466--
3052010.02.12 06:30buy1570.04140.505--
3062010.02.12 06:30sell1580.0489.5950--
3072010.02.12 09:00close1570.04140.925--11.4710129.62
3082010.02.12 09:30close1240.04141.185---25.1210104.50
3092010.02.12 09:30buy1590.04141.185--
3102010.02.12 09:30close1580.0490.0000---18.2010086.30
3112010.02.12 12:29s/l1590.04139.985---33.5610052.74
3122010.02.12 12:30buy1600.040.93021--
3132010.02.12 12:30sell1610.0489.6150--
3142010.02.12 13:00close1610.0489.9300---14.2110038.53
3152010.02.12 13:30close1470.041.05715---20.7710017.76
3162010.02.12 15:00buy1620.040.92803--
3172010.02.12 16:00close1540.041.35855---41.209976.56
3182010.02.12 16:30buy1630.041.77159--
3192010.02.12 19:37s/l1630.041.76789---10.039966.53
3202010.02.12 22:00close1560.041.76337--3.239969.76
3212010.02.12 22:30close1550.04122.525--0.229969.98
3222010.02.15 00:00sell1640.04122.775--
3232010.02.15 00:30close1640.04122.580--5.229975.20
3242010.02.15 06:00sell1650.04122.775--
3252010.02.15 06:30close1650.04122.725--1.199976.39
3262010.02.15 08:00close1600.040.93345--9.529985.91
3272010.02.15 10:30sell1660.041.76487--
3282010.02.15 14:00buy1670.041.04750--
3292010.02.15 17:30close1670.041.04970--8.189994.09
3302010.02.15 20:00close1620.040.93120--9.3110003.40
3312010.02.16 02:00sell1680.04122.430--
3322010.02.16 02:30buy1690.041.64242--
3332010.02.16 08:00close1390.0489.8100--19.3410022.74
3342010.02.16 08:30close1680.04122.520---2.7010020.04
3352010.02.16 12:00sell1700.0489.9650--
3362010.02.16 15:30close1660.041.74600--49.6510069.69
3372010.02.16 16:00sell1710.040.93805--
3382010.02.16 18:00close1700.0490.2700---13.7210055.97
3392010.02.16 19:30sell1720.040.94045--
3402010.02.16 20:30close1690.041.64720--14.2810070.25
3412010.02.16 22:00buy1730.0490.1650--
3422010.02.17 00:00buy1740.0490.1400--
3432010.02.17 00:02sell1750.041.64755--
3442010.02.17 00:30buy1760.04142.455--
3452010.02.17 02:30close1740.0490.2650--5.3410075.59
3462010.02.17 04:30buy1770.04142.370--
3472010.02.17 11:30close1750.041.64360--11.7710087.36
3482010.02.17 15:00sell1780.041.74750--
3492010.02.17 15:17s/l1760.04143.310--23.5610110.92
3502010.02.18 00:15s/l1780.041.74800---2.3910108.53
3512010.02.18 01:00sell1790.041.35996--
3522010.02.18 04:00buy1800.04142.395--
3532010.02.18 04:30sell1810.041.04795--
3542010.02.18 04:30buy1820.0491.0550--
3552010.02.18 07:00close1720.040.93870--5.0310113.56
3562010.02.18 07:30close1710.040.93835---1.1710112.39
3572010.02.18 07:30close1800.04142.440--1.0510113.44
3582010.02.18 08:00sell1830.041.74745--
3592010.02.18 12:00buy1840.041.62960--
3602010.02.18 15:38s/l1770.04141.170---31.7710081.67
3612010.02.18 16:30close1810.041.04350--16.8610098.53
3622010.02.18 17:00buy1850.04123.690--
3632010.02.18 17:30close1850.04123.685---0.3410098.19
3642010.02.18 18:00sell1860.04142.275--
3652010.02.18 19:00close1820.0491.4350--16.4210114.61
3662010.02.18 23:35s/l1830.041.73715--27.1710141.78
3672010.02.18 23:44t/p1730.0491.7650--71.9210213.70
3682010.02.19 01:00sell1870.041.05035--
3692010.02.19 01:30close1790.041.34849--45.7910259.49
3702010.02.19 02:00buy1880.040.93395--
3712010.02.19 02:30buy1890.04141.845--
3722010.02.19 05:30sell1900.041.34891--
3732010.02.19 10:00buy1910.04123.930--
3742010.02.19 10:00close1890.04141.685---4.6510254.84
3752010.02.19 14:00close1880.040.93770--11.1610266.00
3762010.02.19 18:56s/l1840.041.60960---60.8810205.12
3772010.02.19 19:00close1870.041.04205--31.6610236.78
3782010.02.19 23:30buy1920.0491.5900--
3792010.02.22 00:30buy1930.04141.670--
3802010.02.22 05:30sell1940.041.03750--
3812010.02.22 08:30close1920.0491.7000--5.2010241.98
3822010.02.22 13:00close1910.04124.190--7.4010249.38
3832010.02.22 13:00close1940.041.03930---7.1310242.25
3842010.02.22 16:30close1930.04141.580---2.7110239.54
3852010.02.23 02:00buy1950.04124.180--
3862010.02.23 02:30close1950.04124.170---0.4810239.06
3872010.02.23 04:00sell1960.041.72250--
3882010.02.23 05:30close1360.0481.7950--105.8110344.87
3892010.02.23 06:30sell1970.041.61655--
3902010.02.23 08:00buy1980.04124.170--
3912010.02.23 08:30close1320.0482.0700--117.6310462.50
3922010.02.23 08:30close1980.04124.115---1.7210460.78
3932010.02.23 09:17s/l1900.041.36691---71.9810388.80
3942010.02.23 09:30buy1990.0482.3500--
3952010.02.23 09:30buy2000.04124.250--
3962010.02.23 11:30close2000.04124.100---4.3710384.43
3972010.02.23 11:30close1960.041.71065--31.2910415.72
3982010.02.23 11:30sell2010.041.71025--
3992010.02.23 11:30buy2020.041.61160--
4002010.02.23 13:00sell2030.041.04425--
4012010.02.23 13:12s/l2010.041.71280---6.9810408.74
4022010.02.23 13:30sell2040.0481.8250--
4032010.02.23 14:00sell2050.04123.350--
4042010.02.23 15:00close1990.0481.7600---16.6010392.14
4052010.02.23 15:00sell2060.0481.7600--
4062010.02.23 17:30close2020.041.61745--17.5210409.66
4072010.02.23 18:00sell2070.041.72345--
4082010.02.23 18:28s/l1970.041.62600---28.8210380.84
4092010.02.23 18:30sell2080.042.22135--
4102010.02.23 19:00sell2090.041.62630--
4112010.02.23 19:46s/l2070.041.73545---32.0810348.76
4122010.02.23 20:00sell2100.042.22990--
4132010.02.23 21:00sell2110.041.63200--
4142010.02.23 23:00sell2120.04138.920--
4152010.02.24 00:30close2100.042.22715--6.3910355.15
4162010.02.24 01:30close2080.042.22575---11.1110344.04
4172010.02.24 07:00close2090.041.62695---2.3910341.65
4182010.02.24 07:00sell2130.0490.1900--
4192010.02.24 10:30close2120.04139.510---17.4710324.18
4202010.02.24 10:30sell2140.042.23780--
4212010.02.24 14:00close2140.042.23625--3.6010327.78
4222010.02.25 01:30close2050.04122.215--29.2010356.98
4232010.02.25 05:00close2130.0489.5600--24.6110381.59
4242010.02.25 07:00sell2150.041.05700--
4252010.02.25 07:30sell2160.041.72685--
4262010.02.25 09:00close2150.041.05685--0.3710381.96
4272010.02.25 10:36t/p1860.04136.875--143.7410525.70
4282010.02.25 11:00close2110.041.61550--48.8910574.59
4292010.02.25 15:12s/l2160.041.72420--6.8410581.43
4302010.02.25 15:50s/l2030.041.06425---76.1610505.27
4312010.02.25 16:30sell2170.041.73320--
4322010.02.25 16:30sell2180.041.63055--
4332010.02.25 19:30sell2190.041.62330--
4342010.02.25 20:30sell2200.04135.485--
4352010.02.25 22:30close2180.041.61935--33.7210538.99
4362010.02.25 23:30sell2210.04135.960--
4372010.02.26 01:30buy2220.041.35364--
4382010.02.26 02:06s/l2060.0479.2800--66.9510605.94
4392010.02.26 11:00close2210.04136.425---14.0110591.93
4402010.02.26 11:21s/l2200.04136.685---34.4310557.50
4412010.02.26 15:00close2170.041.70785--66.8710624.37
4422010.02.26 15:00buy2230.041.60850--
4432010.02.26 16:30buy2240.042.18180--
4442010.02.26 16:59t/p2190.041.60330--60.1510684.52
4452010.02.26 17:38s/l2040.0479.6800--57.6510742.17
4462010.02.26 18:00sell2250.040.94630--
4472010.02.26 19:00buy2260.042.17790--
4482010.02.26 21:30close2260.042.18260--11.3010753.47
4492010.02.26 21:30close2240.042.18260--1.7610755.23
4502010.02.26 22:00buy2270.042.17915--
4512010.02.26 23:00close2270.042.18320--9.7110764.94
4522010.03.01 00:00close2250.040.94415--6.2910771.23
4532010.03.01 00:30buy2280.042.16810--
4542010.03.01 04:30close2280.042.17110--7.1410778.37
4552010.03.01 08:00close2220.041.36147--30.8310809.20
4562010.03.01 12:06s/l2230.041.58850---60.8710748.33
4572010.03.01 12:30buy2290.042.15600--
4582010.03.01 13:39s/l2290.042.13600---49.1510699.18
4592010.03.01 16:00buy2300.040.93960--
4602010.03.01 19:30sell2310.04133.815--
4612010.03.01 22:30sell2320.04120.740--
4622010.03.01 22:30buy2330.042.14150--
4632010.03.01 23:30close2330.042.14445--7.0210706.20
4642010.03.02 00:30sell2340.041.04100--
4652010.03.02 01:00buy2350.0489.1800--
4662010.03.02 01:30close2350.0489.1150---3.1210703.08
4672010.03.02 09:40s/l2310.04133.055--20.0410723.12
4682010.03.02 10:30buy2360.040.93555--
4692010.03.02 11:30sell2370.0488.9900--
4702010.03.02 13:00close2340.041.03590--19.4910742.61
4712010.03.02 16:00close2320.04121.175---12.8310729.78
4722010.03.02 17:00sell2380.04120.660--
4732010.03.02 20:00close2380.04121.005---9.7910719.99
4742010.03.02 21:30sell2390.04120.600--
4752010.03.02 21:30sell2400.041.03435--
4762010.03.02 22:30close2390.04120.670---2.1410717.85
4772010.03.03 01:30close2400.041.03515---3.4910714.36
4782010.03.03 03:30sell2410.041.66255--
4792010.03.03 12:30sell2420.042.17510--
4802010.03.03 14:00sell2430.042.17670--
4812010.03.03 18:00close2420.042.17565---1.5410712.82
4822010.03.03 18:30close2430.042.17400--6.4110719.23
4832010.03.03 19:00buy2440.04133.740--
4842010.03.03 22:00sell2450.0479.9900--
4852010.03.04 01:30sell2460.0480.0450--
4862010.03.04 08:42s/l2410.041.67455---32.9410686.29
4872010.03.04 09:00sell2470.04120.415--
4882010.03.04 14:30sell2480.041.67330--
4892010.03.04 16:00close2470.04121.490---30.0810656.21
4902010.03.04 16:30close2370.0489.0550---7.5510648.66
4912010.03.04 17:00buy2490.041.55510--
4922010.03.04 17:30close2490.041.55360---4.7410643.92
4932010.03.04 23:00close2460.0480.3200---7.8410636.08
4942010.03.04 23:30buy2500.0480.2550--
4952010.03.05 03:00buy2510.0480.4050--
4962010.03.05 05:00close2450.0480.3700---12.1810623.90
4972010.03.05 10:00close2360.040.93040---16.2710607.63
4982010.03.05 11:00close2300.040.93140---25.6110582.02
4992010.03.05 11:30sell2520.041.66650--
5002010.03.05 16:00buy2530.041.35594--
5012010.03.05 16:00close2480.041.65905--37.3710619.39
5022010.03.05 17:00buy2540.042.16460--
5032010.03.05 17:59s/l2520.041.66195--11.8810631.27
5042010.03.05 18:00sell2550.0490.5600--
5052010.03.05 18:30close2540.042.17570--26.9610658.23
5062010.03.05 20:30close2550.0490.4350--5.3310663.56
5072010.03.05 21:30sell2560.041.55855--
5082010.03.05 22:00sell2570.041.56045--
5092010.03.05 23:00buy2580.04136.845--
5102010.03.05 23:00buy2590.0490.3550--
5112010.03.08 09:00sell2600.041.02730--
5122010.03.08 09:30sell2610.040.93700--
5132010.03.08 13:00close2560.041.55615--6.8510670.41
5142010.03.08 15:00close2580.04136.755---2.1110668.30
5152010.03.08 17:30close2570.041.54735--39.2510707.55
5162010.03.08 18:00sell2620.041.65395--
5172010.03.08 22:30close2530.041.36320--28.5510736.10
5182010.03.09 00:30close2600.041.02720---0.0110736.09
5192010.03.09 08:30close2440.04135.270--45.8910781.98
5202010.03.09 08:30sell2630.04135.270--
5212010.03.09 09:00buy2640.041.54050--
5222010.03.09 13:00close2620.041.64900--12.6610794.64
5232010.03.09 14:30close2510.0481.3150--25.6310820.27
5242010.03.09 15:30close2610.040.93445--7.5110827.78
5252010.03.09 17:30buy2650.0482.0100--
5262010.03.09 20:00buy2660.04122.350--
5272010.03.09 20:30close2660.04122.430--2.0210829.80
5282010.03.09 20:30close2590.0489.9800---15.6810814.12
5292010.03.09 23:00buy2670.04122.385--
5302010.03.09 23:30close2670.04122.355---1.0310813.09
5312010.03.10 01:00sell2680.041.02635--
5322010.03.10 01:30buy2690.04122.490--
5332010.03.10 05:00buy2700.042.12015--
5342010.03.10 06:30buy2710.04134.760--
5352010.03.10 07:00close2680.041.02650---0.7810812.31
5362010.03.10 08:30close2700.042.12260--5.8010818.11
5372010.03.10 10:00buy2720.042.11425--
5382010.03.10 14:00close2720.042.11380---1.3010816.81
5392010.03.10 15:30close2710.04135.105--9.3910826.20
5402010.03.10 23:30sell2730.041.63865--
5412010.03.11 00:30sell2740.042.13465--
5422010.03.11 01:30buy2750.0490.5150--
5432010.03.11 04:30close2630.04135.180---1.2210824.98
5442010.03.11 04:30buy2760.04135.180--
5452010.03.11 08:00close2750.0490.3750---6.4010818.58
5462010.03.11 09:30close2740.042.13945---11.9510806.63
5472010.03.11 13:00close2640.041.54570--15.1310821.76
5482010.03.11 13:30sell2770.041.54445--
5492010.03.11 16:00sell2780.041.03065--
5502010.03.11 17:00sell2790.042.15110--
5512010.03.11 18:00buy2800.0490.5150--
5522010.03.11 20:00close2790.042.15015--2.1210823.88
5532010.03.11 22:30close2770.041.54275--4.9510828.83
5542010.03.11 22:30close2780.041.02435--24.4010853.23
5552010.03.12 05:00sell2810.041.02430--
5562010.03.12 11:30sell2820.041.54805--
5572010.03.12 11:48s/l2730.041.65065---33.2210820.01
5582010.03.12 14:30buy2830.040.93370--
5592010.03.12 16:00close2810.041.01675--29.5010849.51
5602010.03.12 17:00buy2840.041.37496--
5612010.03.12 17:30buy2850.040.93145--
5622010.03.12 17:30buy2860.041.37391--
5632010.03.12 21:00sell2870.041.01755--
5642010.03.12 23:30sell2880.0490.4600--
5652010.03.15 00:30close2860.041.37745--13.6710863.18
5662010.03.15 01:00close2880.0490.6250---8.5910854.59
5672010.03.15 01:30sell2890.041.65515--
5682010.03.15 02:00close2870.041.01750---0.2010854.39
5692010.03.15 08:30close2840.041.37429---3.1710851.22
5702010.03.15 12:00close2890.041.65235--7.2410858.46
5712010.03.15 12:00close2820.041.53815--29.5610888.02
5722010.03.15 13:00close2690.04124.270--51.1010939.12
5732010.03.15 14:00sell2900.0482.7400--
5742010.03.15 16:30close2650.0482.8250--24.0410963.16
5752010.03.15 18:30close2500.0482.4600--63.4911026.65
5762010.03.15 18:30sell2910.0490.5100--
5772010.03.15 19:00close2800.0490.4400---2.3311024.32
5782010.03.15 22:30close2760.04136.185--28.9211053.24
5792010.03.15 22:30sell2920.04136.185--
5802010.03.16 00:00sell2930.041.64520--
5812010.03.16 03:00buy2940.041.36749--
5822010.03.16 04:30buy2950.04123.475--
5832010.03.16 05:00close2950.04123.460---0.6211052.62
5842010.03.16 10:30buy2960.041.52995--
5852010.03.16 11:30buy2970.04123.705--
5862010.03.16 12:00close2970.04123.730--0.4911053.11
5872010.03.16 12:56s/l2930.041.64780---7.1111046.00
5882010.03.16 13:00buy2980.04124.075--
5892010.03.16 13:30sell2990.0490.5950--
5902010.03.16 14:00close2850.040.93180--0.6711046.67
5912010.03.16 14:30sell3000.041.65045--
5922010.03.16 14:30buy3010.0490.7000--
5932010.03.16 14:45s/l2920.04137.385---34.4311012.24
5942010.03.16 16:30close3010.0490.4500---11.2611000.98
5952010.03.16 18:30buy3020.040.92780--
5962010.03.16 19:00sell3030.041.54130--
5972010.03.16 21:13s/l3000.041.66245---32.0810968.90
5982010.03.16 22:00close2960.041.54520--45.9911014.89
5992010.03.16 23:30close3020.040.93130--10.4011025.29
6002010.03.17 00:30close2830.040.93200---5.6311019.66
6012010.03.17 02:00buy3040.04137.610--
6022010.03.17 04:30buy3050.04137.645--
6032010.03.17 05:30close2900.0483.0950---10.7811008.88
6042010.03.17 08:00close3030.041.54260---4.3511004.53
6052010.03.17 09:30close3040.04137.815--5.5011010.03
6062010.03.17 13:00sell3060.041.55140--
6072010.03.17 16:30sell3070.041.66195--
6082010.03.17 19:00buy3080.04138.330--
6092010.03.17 19:30close2980.04124.115--1.2911011.32
6102010.03.17 20:00buy3090.04124.085--
6112010.03.17 20:30close2990.0490.2350--14.6511025.97
6122010.03.18 01:00close3090.04124.030---0.6311025.34
6132010.03.18 01:00close3080.04138.310--1.0311026.37
6142010.03.18 02:00sell3100.041.01055--
6152010.03.18 03:00close2940.041.37371--23.5211049.89
6162010.03.18 07:00close3100.041.01125---2.9711046.92
6172010.03.18 11:00sell3110.041.65795--
6182010.03.18 13:00close3050.04137.915--9.0911056.01
6192010.03.18 13:00sell3120.04137.915--
6202010.03.18 17:30sell3130.0490.4100--
6212010.03.18 18:30close2910.0490.6650---12.5811043.43
6222010.03.18 18:30buy3140.0490.6650--
6232010.03.18 21:00sell3150.0490.2200--
6242010.03.18 21:00close3130.0490.2350--7.5611050.99
6252010.03.19 03:00close3150.0490.4950---13.4711037.52
6262010.03.19 07:00sell3160.041.01620--
6272010.03.19 08:00sell3170.040.93740--
6282010.03.19 09:30close3070.041.64920--32.5411070.06
6292010.03.19 09:30close3060.041.54525--17.5511087.61
6302010.03.19 14:30close3170.040.93060--20.4011108.01
6312010.03.19 14:30buy3180.040.93060--
6322010.03.19 14:30close3160.041.01120--19.5811127.59
6332010.03.19 15:30buy3190.041.52650--
6342010.03.19 17:30sell3200.0482.8500--
6352010.03.19 18:30sell3210.041.01740--
6362010.03.19 19:30sell3220.0482.7850--
6372010.03.22 00:00sell3230.04135.937--
6382010.03.22 11:04s/l3110.041.64165--42.5411170.13
6392010.03.22 13:30sell3240.041.64545--
6402010.03.22 16:11s/l3140.0490.0650---25.6611144.47
6412010.03.22 16:30close3180.040.93130--1.8311146.30
6422010.03.22 16:30sell3250.0489.9900--
6432010.03.22 16:47s/l3230.04135.175--20.9811167.28
6442010.03.22 18:00sell3260.042.13955--
6452010.03.22 19:30sell3270.040.93340--
6462010.03.23 00:30close3260.042.13670--6.6311173.91
6472010.03.23 05:30close3120.04136.305--41.9011215.81
6482010.03.23 05:30buy3280.04136.305--
6492010.03.23 09:30close3190.041.53600--28.3611244.17
6502010.03.23 19:30sell3290.04136.110--
6512010.03.23 20:30buy3300.0482.9500--
6522010.03.23 21:00close3220.0482.8400---2.4411241.73
6532010.03.23 21:30close3200.0482.9600---3.9711237.76
6542010.03.23 22:00buy3310.0482.9550--
6552010.03.23 22:00buy3320.041.34892--
6562010.03.23 22:30sell3330.041.63635--
6572010.03.23 22:30close3210.041.01615--4.3311242.09
6582010.03.24 00:00buy3340.0490.4050--
6592010.03.24 03:00close3290.04135.830--6.7111248.80
6602010.03.24 03:30close3250.0490.4700---23.6411225.16
6612010.03.24 05:00close3270.040.93290--1.2711226.43
6622010.03.24 05:00sell3350.041.01665--
6632010.03.24 08:00close3330.041.63415--5.3511231.78
6642010.03.24 09:00buy3360.041.52385--
6652010.03.24 11:30close3350.041.01605--2.1611233.94
6662010.03.24 12:00sell3370.04121.770--
6672010.03.24 14:30close3360.041.52985--17.9811251.92
6682010.03.24 15:30close3370.04122.440---18.8211233.10
6692010.03.24 16:00sell3380.041.02355--
6702010.03.24 17:00close3320.041.33586---52.7311180.37
6712010.03.24 17:00buy3390.041.52250--
6722010.03.24 19:00close3390.041.53115--25.9911206.36
6732010.03.24 19:08t/p3340.0492.0050--69.3611275.72
6742010.03.25 04:30sell3400.041.33427--
6752010.03.25 04:30buy3410.0491.7900--
6762010.03.25 09:00close3400.041.32990--17.2811293.00
6772010.03.25 09:30close3410.0492.0650--11.7511304.75
6782010.03.25 10:30close3380.041.02115--8.6111313.36
6792010.03.25 17:30sell3420.0492.4950--
6802010.03.25 18:00buy3430.041.51900--
6812010.03.25 20:30buy3440.042.09900--
6822010.03.25 22:30close3440.042.10340--10.5711323.93
6832010.03.25 23:00close3420.0492.7150---9.6911314.24
6842010.03.26 00:00buy3450.04137.350--
6852010.03.26 01:30sell3460.041.02455--
6862010.03.26 01:30buy3470.0492.7150--
6872010.03.26 05:00close3450.04137.425--1.8911316.13
6882010.03.26 17:00close3430.041.52950--31.5011347.63
6892010.03.26 17:00sell3480.041.52950--
6902010.03.26 19:00sell3490.042.11805--
6912010.03.26 20:00sell3500.0483.3650--
6922010.03.26 20:00buy3510.0492.4650--
6932010.03.26 21:30close3310.0483.4550--15.0311362.66
6942010.03.26 22:00close3300.0483.4350--14.6111377.27
6952010.03.26 22:00sell3520.0483.4350--
6962010.03.29 00:01close3490.042.11470--7.8611385.13
6972010.03.29 04:30close3480.041.52940---0.1211385.01
6982010.03.29 05:30buy3530.0484.0400--
6992010.03.29 05:30close3470.0492.6800---1.1111383.90
7002010.03.29 07:00close3520.0484.1950---21.6811362.22
7012010.03.29 07:00buy3540.0484.1950--
7022010.03.29 07:00close3460.041.02385--2.3311364.55
7032010.03.29 09:30close3500.0484.2700---25.7211338.83
7042010.03.29 11:00sell3550.040.93370--
7052010.03.29 11:00sell3560.041.53395--
7062010.03.29 18:00sell3570.041.63620--
7072010.03.29 22:30sell3580.040.93590--
7082010.03.29 22:30sell3590.0492.5100--
7092010.03.30 00:00buy3600.0492.4700--
7102010.03.30 01:00close3590.0492.5600---3.4711335.36
7112010.03.30 01:30sell3610.0492.4600--
7122010.03.30 03:30close3510.0492.1650---12.0311323.33
7132010.03.30 09:30close3600.0492.5000--1.1011324.43
7142010.03.30 10:00close3610.0492.6650---9.0511315.38
7152010.03.30 11:01s/l3570.041.63770---4.4811310.90
7162010.03.30 12:00sell3620.0492.4450--
7172010.03.30 16:30close3620.0492.8050---15.7211295.18
7182010.03.30 16:30buy3630.0492.8050--
7192010.03.30 22:30buy3640.04139.820--
7202010.03.31 01:30sell3650.041.34171--
7212010.03.31 02:30close3640.04140.120--8.7311303.91
7222010.03.31 04:00close3550.040.93295--2.0311305.94
7232010.03.31 04:00buy3660.040.93295--
7242010.03.31 04:00close3580.040.93295--8.6911314.63
7252010.03.31 05:00close3650.041.34028--5.5211320.15
7262010.03.31 12:00sell3670.041.34484--
7272010.03.31 14:53s/l3240.041.65745---34.6611285.49
7282010.03.31 17:59t/p3280.04141.705--154.6411440.13
7292010.03.31 19:00buy3680.04141.860--
7302010.03.31 19:30close3670.041.35290---32.4411407.69
7312010.03.31 22:00buy3690.041.35093--
7322010.04.01 01:00buy3700.04126.235--
7332010.04.01 01:00buy3710.04141.845--
7342010.04.01 02:30close3690.041.35128--0.3311408.02
7352010.04.01 03:00close3700.04126.500--7.1711415.19
7362010.04.01 03:30sell3720.041.35497--
7372010.04.01 06:00sell3730.042.15370--
7382010.04.01 09:00close3710.04142.265--11.4811426.67
7392010.04.01 10:30sell3740.041.65920--
7402010.04.01 11:00close3730.042.15430---1.6711425.00
7412010.04.02 03:30buy3750.04143.340--
7422010.04.02 04:00buy3760.04127.325--
7432010.04.02 09:30close3760.04127.450--3.2711428.27
7442010.04.02 09:30close3750.04143.490--3.9711432.24
7452010.04.02 12:00close3660.040.93005---9.3711422.87
7462010.04.02 15:49t/p3630.0494.4050--70.5711493.44
7472010.04.02 16:00buy3770.041.65580--
7482010.04.02 16:00close3560.041.53730---11.6711481.77
7492010.04.02 17:00sell3780.041.65370--
7502010.04.02 23:00buy3790.0494.5650--
7512010.04.05 00:30close3770.041.65995--10.7811492.55
7522010.04.05 06:00buy3800.04144.135--
7532010.04.05 08:00close3720.041.35081--16.6611509.21
7542010.04.05 10:00close3790.0494.5500---0.2311508.98
7552010.04.05 16:00buy3810.041.66080--
7562010.04.05 18:00close3800.04144.510--10.2311519.21
7572010.04.05 21:00buy3820.0494.2950--
7582010.04.06 03:00buy3830.040.92170--
7592010.04.06 05:00buy3840.04126.560--
7602010.04.06 05:30close3840.04126.435---3.6711515.54
7612010.04.06 07:00buy3850.04143.220--
7622010.04.06 08:00close3740.041.65105--20.5911536.13
7632010.04.06 08:00buy3860.041.65105--
7642010.04.06 08:00buy3870.041.52600--
7652010.04.06 09:36s/l3810.041.64680---37.4411498.69
7662010.04.06 10:00close3820.0493.8600---18.1411480.55
7672010.04.06 10:30close3530.0486.7100--76.1411556.69
7682010.04.06 11:58s/l3860.041.63905---32.0811524.61
7692010.04.06 14:18s/l3780.041.64350--26.3311550.94
7702010.04.06 15:00close3850.04142.535---19.2411531.70
7712010.04.06 18:30close3680.04142.755--28.2411559.94
7722010.04.06 18:30sell3880.04142.755--
7732010.04.06 19:00close3830.040.92520--10.4111570.35
7742010.04.06 21:30sell3890.040.92800--
7752010.04.07 02:30buy3900.04143.100--
7762010.04.07 05:00buy3910.041.64425--
7772010.04.07 07:30close3890.040.92660--4.0211574.37
7782010.04.07 09:30sell3920.0493.9400--
7792010.04.07 10:30close3880.04143.070---9.8411564.53
7802010.04.07 10:30buy3930.04143.070--
7812010.04.07 14:38s/l3930.04141.870---33.5511530.98
7822010.04.07 18:00close3900.04142.380---20.2211510.76
7832010.04.07 19:00sell3940.040.93110--
7842010.04.07 20:00sell3950.04142.605--
7852010.04.07 22:00sell3960.040.93160--
7862010.04.07 22:30sell3970.041.00515--
7872010.04.07 23:00close3540.0486.5650--68.0611578.82
7882010.04.07 23:30sell3980.0486.5650--
7892010.04.08 00:00sell3990.0486.4850--
7902010.04.08 03:30close3870.041.53035--12.5511591.37
7912010.04.08 07:30close3950.04141.895--16.8911608.26
7922010.04.08 16:00sell4000.04141.585--
7932010.04.08 19:00close3970.041.00210--11.3811619.64
7942010.04.08 21:30sell4010.04142.635--
7952010.04.08 21:46s/l4000.04142.785---33.5611586.08
7962010.04.08 22:00sell4020.0493.4000--
7972010.04.09 00:00close4010.04142.685---2.4711583.61
7982010.04.09 01:30sell4030.041.00210--
7992010.04.09 04:00close3980.0486.9150---11.3511572.26
8002010.04.09 04:30close3940.040.92950--4.5811576.84
8012010.04.09 06:00close3960.040.92970--5.4811582.32
8022010.04.09 10:30close3990.0486.9750---14.1811568.14
8032010.04.09 10:30buy4040.04143.465--
8042010.04.09 11:00sell4050.041.53555--
8052010.04.09 12:00close3920.0493.7300--4.3311572.47
8062010.04.09 14:09s/l4030.041.00550---13.7211558.75
8072010.04.09 14:30sell4060.040.93730--
8082010.04.09 14:30sell4070.040.93730--
8092010.04.09 20:30close4020.0493.2150--6.6311565.38
8102010.04.12 00:30buy4080.04126.935--
8112010.04.12 01:00sell4090.0493.0950--
8122010.04.12 08:12s/l4050.041.55555---60.9911504.39
8132010.04.12 10:00sell4100.041.00700--
8142010.04.12 11:00close3910.041.66255--48.1711552.56
8152010.04.12 13:00close4090.0493.5850---21.1411531.42
8162010.04.12 13:30close4070.040.93370--10.6811542.10
8172010.04.12 14:00buy4110.0493.6150--
8182010.04.12 17:00buy4120.04143.565--
8192010.04.12 17:30close4060.040.93355--11.1311553.23
8202010.04.12 17:30buy4130.04126.885--
8212010.04.12 18:00buy4140.040.93070--
8222010.04.12 18:00sell4150.041.36075--
8232010.04.12 18:00close4100.041.00180--20.5611573.79
8242010.04.12 21:30sell4160.0486.5200--
8252010.04.12 21:30sell4170.041.54365--
8262010.04.12 21:30close4120.04143.420---4.2311569.56
8272010.04.13 00:30sell4180.041.35857--
8282010.04.13 01:00buy4190.040.92670--
8292010.04.13 02:00sell4200.04143.225--
8302010.04.13 03:11s/l4110.0493.0150---25.4111544.15
8312010.04.13 03:30close4080.04126.135---22.0711522.08
8322010.04.13 04:42s/l4200.04142.600--17.1711539.25
8332010.04.13 05:00sell4210.041.00445--
8342010.04.13 06:31s/l4040.04142.265---32.3611506.89
8352010.04.13 09:00close4130.04126.115---21.2311485.66
8362010.04.13 09:30sell4220.04142.740--
8372010.04.13 10:00close4210.041.00450---0.4011485.26
8382010.04.13 12:00sell4230.04143.185--
8392010.04.13 12:00sell4240.0493.0500--
8402010.04.13 12:30close4180.041.35799--2.1211487.38
8412010.04.13 16:30close4230.04143.215---1.0411486.34
8422010.04.13 19:30close4170.041.54040--9.4211495.76
8432010.04.13 23:00buy4250.04143.155--
8442010.04.13 23:30buy4260.041.65595--
8452010.04.14 00:30buy4270.0493.2400--
8462010.04.14 01:00sell4280.041.65530--
8472010.04.14 03:30close4140.040.93110--0.8311496.59
8482010.04.14 08:00close4190.040.93100--12.7311509.32
8492010.04.14 08:00close4160.0486.9200---12.0311497.29
8502010.04.14 08:54s/l4220.04143.940---34.4411462.85
8512010.04.14 09:30close4240.0493.4350---17.7911445.06
8522010.04.14 09:39s/l4250.04143.870--20.2711465.33
8532010.04.14 10:30close4150.041.36219---5.7411459.59
8542010.04.14 17:00buy4290.04144.385--
8552010.04.14 19:00buy4300.0493.0300--
8562010.04.14 23:30close4300.0493.2200--7.9511467.54
8572010.04.15 02:00sell4310.0493.3250--
8582010.04.15 05:33s/l4280.041.65810---8.5011459.04
8592010.04.15 08:30close4310.0493.3600---1.7011457.34
8602010.04.15 11:00buy4320.04126.635--
8612010.04.15 11:00buy4330.04144.170--
8622010.04.15 12:00buy4340.041.65645--
8632010.04.15 14:30close4320.04126.050---16.4611440.88
8642010.04.15 15:30buy4350.041.53950--
8652010.04.15 16:00close4330.04143.955---6.1811434.70
8662010.04.15 17:00sell4360.0493.4050--
8672010.04.15 18:00sell4370.041.35638--
8682010.04.15 18:30close4270.0492.9400---11.3211423.38
8692010.04.15 22:30sell4380.041.00255--
8702010.04.16 00:49s/l4340.041.65440---5.7011417.68
8712010.04.16 03:30sell4390.04125.785--
8722010.04.16 03:58s/l4290.04143.185---31.1711386.51
8732010.04.16 04:00sell4400.0486.3700--
8742010.04.16 05:30close4360.0492.7000--29.1111415.62
8752010.04.16 14:00close4370.041.35276--14.3911430.01
8762010.04.16 14:30sell4410.04143.475--
8772010.04.16 17:00close4410.04142.820--18.0011448.01
8782010.04.16 17:56t/p4350.041.55950--60.2811508.29
8792010.04.16 18:00sell4420.040.93915--
8802010.04.16 18:00sell4430.041.56005--
8812010.04.16 18:00sell4440.041.01260--
8822010.04.16 18:30close4260.041.66310--18.5511526.84
8832010.04.16 21:30close4440.041.01415---6.3111520.53
8842010.04.19 07:00close4420.040.93410--15.0811535.61
8852010.04.19 10:30sell4450.04139.785--
8862010.04.19 15:00sell4460.04140.175--
8872010.04.19 15:30sell4470.0491.9950--
8882010.04.19 17:02s/l4450.04140.985---33.5511502.06
8892010.04.19 17:16s/l4390.04124.290--40.8111542.87
8902010.04.20 00:00close4380.041.01425---46.9311495.94
8912010.04.20 00:00buy4480.041.01425--
8922010.04.20 01:00close4460.04141.760---45.1411450.80
8932010.04.20 08:00buy4490.04142.025--
8942010.04.20 08:30sell4500.0485.8950--
8952010.04.20 08:30close4400.0485.9200--11.6011462.40
8962010.04.20 10:00close4500.0486.1300---6.7311455.67
8972010.04.20 14:00sell4510.04143.165--
8982010.04.20 15:00sell4520.040.94200--
8992010.04.20 16:30buy4530.040.93170--
9002010.04.20 16:30close4520.040.93170--31.0011486.67
9012010.04.20 16:30close4430.041.53650--70.6811557.35
9022010.04.20 16:30buy4540.041.53650--
9032010.04.20 17:00buy4550.041.53305--
9042010.04.20 18:01s/l4470.0493.1950---52.8111504.54
9052010.04.20 18:30buy4560.040.92830--
9062010.04.20 22:00close4510.04143.205---1.3111503.23
9072010.04.20 23:30sell4570.040.99915--
9082010.04.21 08:48s/l4480.040.99425---80.6911422.54
9092010.04.21 09:30close4550.041.53050---8.0211414.52
9102010.04.21 12:30buy4580.04125.495--
9112010.04.21 14:00close4580.04124.630---24.2411390.28
9122010.04.21 14:30sell4590.04124.510--
9132010.04.21 18:26s/l4570.040.99965---2.4011387.88
9142010.04.21 20:30buy4600.041.65980--
9152010.04.21 22:00sell4610.041.00035--
9162010.04.21 22:30buy4620.0493.1500--
9172010.04.22 05:00buy4630.0492.8350--
9182010.04.22 09:30buy4640.0486.3900--
9192010.04.22 10:00sell4650.041.54170--
9202010.04.22 11:00sell4660.04124.800--
9212010.04.22 11:00close4630.0493.0300--8.1811396.06
9222010.04.22 11:01s/l4600.041.65995--0.0611396.12
9232010.04.22 12:00buy4670.0486.7700--
9242010.04.22 12:00close4590.04125.135---19.1811376.94
9252010.04.22 13:30sell4680.04124.230--
9262010.04.22 13:30close4660.04124.250--15.0911392.03
9272010.04.22 14:30sell4690.0485.9450--
9282010.04.22 17:30close4640.0486.1050---8.1211383.91
9292010.04.22 20:00buy4700.041.65780--
9302010.04.22 21:30close4560.040.92775---2.2411381.67
9312010.04.22 22:00buy4710.040.92740--
9322010.04.22 22:30close4710.040.92775--0.8611382.53
9332010.04.22 22:59s/l4690.0486.9450---27.9911354.54
9342010.04.23 00:00buy4720.040.92770--
9352010.04.23 00:30close4720.040.92750---0.8111353.73
9362010.04.23 01:30sell4730.0486.4950--
9372010.04.23 01:30buy4740.041.32774--
9382010.04.23 02:30sell4750.041.00275--
9392010.04.23 05:00buy4760.04143.300--
9402010.04.23 05:00close4750.041.00285---0.6011353.13
9412010.04.23 05:30buy4770.040.92770--
9422010.04.23 06:00close4770.040.92760---0.5111352.62
9432010.04.23 06:30close4740.041.32201---23.1211329.50
9442010.04.23 06:30close4700.041.66320--14.1011343.60
9452010.04.23 07:30sell4780.041.32307--
9462010.04.23 08:00sell4790.041.32345--
9472010.04.23 09:00close4670.0486.0500---19.9411323.66
9482010.04.23 09:00sell4800.0486.0500--
9492010.04.23 09:30buy4810.040.92130--
9502010.04.23 11:00buy4820.041.66955--
9512010.04.23 11:30close4540.041.53615---1.7811321.88
9522010.04.23 12:00close4680.04124.505---8.3911313.49
9532010.04.23 12:00buy4830.041.53230--
9542010.04.23 13:00close4830.041.53570--10.0911323.58
9552010.04.23 15:00close4760.04143.990--18.9811342.56
9562010.04.23 16:30buy4840.0486.6100--
9572010.04.23 17:30close4730.0486.7450---7.1411335.42
9582010.04.23 17:30sell4850.0494.1850--
9592010.04.23 17:43s/l4790.041.33545---48.2011287.22
9602010.04.23 18:00close4800.0486.9050---23.9611263.26
9612010.04.23 18:00buy4860.0486.9050--
9622010.04.23 19:30close4530.040.92695---15.0511248.21
9632010.04.23 19:30close4810.040.92695--16.9211265.13
9642010.04.23 20:00sell4870.040.92735--
9652010.04.23 20:30close4850.0494.1950---0.6211264.51
9662010.04.23 21:30close4870.040.92565--4.9511269.46
9672010.04.23 23:00buy4880.0494.0350--
9682010.04.23 23:30buy4890.041.65695--
9692010.04.23 23:30buy4900.04144.435--
9702010.04.26 05:00close4900.04145.600--32.7711302.23
9712010.04.26 06:30close4610.040.99870--5.4311307.66
9722010.04.26 10:00sell4910.041.54505--
9732010.04.26 16:00sell4920.040.93010--
9742010.04.27 00:17s/l4780.041.34107---71.9811235.68
9752010.04.27 01:30close4650.041.54680---16.3011219.38
9762010.04.27 08:00close4880.0493.8850---5.4011213.98
9772010.04.27 11:30close4860.0486.7200---4.8211209.16
9782010.04.27 12:00close4920.040.92590--12.5011221.66
9792010.04.27 13:00close4910.041.53630--26.0711247.73
9802010.04.27 13:30close4840.0486.6100--0.3311248.06
9812010.04.27 16:30sell4930.04124.125--
9822010.04.27 16:30close4820.041.66115---22.6111225.45
9832010.04.27 16:30close4620.0493.4300--15.3611240.81
9842010.04.27 18:30sell4940.040.93150--
9852010.04.27 18:30sell4950.040.93150--
9862010.04.27 18:30sell4960.041.55060--
9872010.04.27 19:00close4890.041.66670--25.6111266.42
9882010.04.27 19:00sell4970.042.14945--
9892010.04.27 20:30buy4980.041.66130--
9902010.04.27 21:00close4490.04142.475--16.4611282.88
9912010.04.27 21:00sell4990.04142.475--
9922010.04.28 01:30close4970.042.14110--20.1011302.98
9932010.04.28 13:04s/l4980.041.64930---32.1311270.85
9942010.04.28 13:30close4960.041.54080--29.2611300.11
9952010.04.28 15:30close4930.04124.340---6.7111293.40
9962010.04.28 16:30sell5000.04124.335--
9972010.04.28 18:00close5000.04124.215--3.1311296.53
9982010.04.28 19:30buy5010.042.11445--
9992010.04.28 21:30buy5020.041.00890--
10002010.04.28 22:00buy5030.042.10695--
10012010.04.29 00:30close5030.042.11710--24.1311320.66
10022010.04.29 00:30close5010.042.11710--5.7811326.44
10032010.04.29 02:00sell5040.0486.8500--
10042010.04.29 03:00buy5050.041.31969--
10052010.04.29 03:30sell5060.041.01075--
10062010.04.29 04:00buy5070.041.53355--
10072010.04.29 06:30close5060.041.01060--0.3911326.83
10082010.04.29 11:30sell5080.04143.115--
10092010.04.29 13:00close4940.040.93135--0.1911327.02
10102010.04.29 13:30close4950.040.93100--1.2511328.27
10112010.04.29 15:09s/l4990.04143.675---37.0711291.20
10122010.04.29 18:30sell5090.041.64770--
10132010.04.29 20:30sell5100.041.00495--
10142010.04.29 21:00buy5110.04124.715--
10152010.04.29 22:00close5080.04144.170---29.5211261.68
10162010.04.30 03:30buy5120.04144.100--
10172010.04.30 04:00buy5130.0494.1350--
10182010.04.30 07:30close5100.041.00345--5.5811267.26
10192010.04.30 11:56s/l5040.0487.8500---28.3611238.90
10202010.04.30 13:30sell5140.04125.825--
10212010.04.30 15:30close5090.041.64204--14.5511253.45
10222010.04.30 16:00close5140.04125.745--2.0311255.48
10232010.04.30 16:30sell5150.040.93835--
10242010.04.30 17:00sell5160.040.93980--
10252010.04.30 17:00close5020.041.01080--7.1811262.66
10262010.04.30 22:00sell5170.0493.9100--
10272010.04.30 22:30close5170.0493.9100---0.2011262.46
10282010.04.30 23:00sell5180.041.65313--
10292010.05.03 00:00close5110.04125.315--17.2111279.67
10302010.05.03 00:00sell5190.0493.8300--
10312010.05.03 00:30close5070.041.55645--68.9511348.62
10322010.05.03 00:30sell5200.041.55645--
10332010.05.03 00:30close5190.0494.0300---8.7111339.91
10342010.05.03 01:00sell5210.0493.9400--
10352010.05.03 01:30buy5220.041.01625--
10362010.05.03 01:30close5210.0494.0600---5.3011334.61
10372010.05.03 04:30buy5230.042.09605--
10382010.05.03 05:00sell5240.0493.8550--
10392010.05.03 08:30close5050.041.32250--10.4611345.07
10402010.05.03 09:00buy5250.041.64915--
10412010.05.03 09:30sell5260.041.32374--
10422010.05.03 10:00buy5270.0486.9450--
10432010.05.03 11:00close5130.0493.9650---6.8411338.23
10442010.05.03 13:00close5270.0487.1000--4.1111342.34
10452010.05.03 14:00close5230.042.09180---10.6011331.74
10462010.05.03 15:00sell5280.04124.735--
10472010.05.03 15:20s/l5240.0494.4550---25.6111306.13
10482010.05.03 15:30buy5290.0494.4500--
10492010.05.03 16:00buy5300.0487.5400--
10502010.05.03 16:00sell5310.0494.5400--
10512010.05.03 16:35s/l5220.041.01235---15.6111290.52
10522010.05.03 18:30close5160.040.93710--7.9611298.48
10532010.05.03 18:30close5280.04124.600--3.5511302.03
10542010.05.03 19:30close5250.041.64560---9.6311292.40
10552010.05.03 21:00close5150.040.93700--3.8611296.26
10562010.05.03 21:30buy5320.041.01140--
10572010.05.03 22:00close5200.041.54145--45.2311341.49
10582010.05.03 22:00close5310.0494.5950---2.5311338.96
10592010.05.04 00:00buy5330.04144.100--
10602010.05.04 00:30buy5340.0494.5750--
10612010.05.04 05:00close5340.0494.9450--15.3911354.35
10622010.05.04 05:30close5330.04144.825--19.9511374.30
10632010.05.04 10:00buy5350.04144.500--
10642010.05.04 10:30buy5360.040.93275--
10652010.05.04 10:30sell5370.0487.1350--
10662010.05.04 11:00buy5380.04124.820--
10672010.05.04 11:00buy5390.041.53820--
10682010.05.04 12:00close5380.04124.260---15.7611358.54
10692010.05.04 14:30close5300.0486.7350---22.3111336.23
10702010.05.04 14:30sell5400.04124.095--
10712010.05.04 14:30close5390.041.54590--23.1211359.35
10722010.05.04 14:30close5320.041.01705--21.9911381.34
10732010.05.04 15:00sell5410.0486.5950--
10742010.05.04 16:38s/l5120.04142.900---32.3611348.98
10752010.05.04 17:00buy5420.041.65980--
10762010.05.04 19:36s/l5180.041.66513---32.6511316.33
10772010.05.04 20:30close5350.04143.135---38.1411278.19
10782010.05.04 21:30buy5430.040.93150--
10792010.05.04 21:30sell5440.041.55455--
10802010.05.05 01:00sell5450.04143.270--
10812010.05.05 01:53s/l5420.041.66310--8.5111286.70
10822010.05.05 02:30sell5460.04122.830--
10832010.05.05 03:00buy5470.041.02420--
10842010.05.05 08:30close5470.041.02630--7.9811294.68
10852010.05.05 11:30close5460.04122.420--11.2011305.88
10862010.05.05 16:30close5260.041.28193--167.2611473.14
10872010.05.05 18:30close5290.0494.1350---12.4011460.74
10882010.05.06 00:00close5360.040.93365--2.1511462.89
10892010.05.06 00:00close5430.040.93365--5.9311468.82
10902010.05.06 02:00buy5480.042.08180--
10912010.05.06 02:00buy5490.042.08180--
10922010.05.06 03:00sell5500.04141.730--
10932010.05.06 07:00sell5510.04120.630--
10942010.05.06 08:30buy5520.041.28210--
10952010.05.06 09:00close5490.042.08090---2.4011466.42
10962010.05.06 09:30close5480.042.08705--12.6511479.07
10972010.05.06 09:56t/p5510.04119.030--44.2711523.34
10982010.05.06 10:00close5500.04140.395--36.9011560.24
10992010.05.06 10:30buy5530.042.07735--
11002010.05.06 11:35s/l5400.04120.000--111.4811671.72
11012010.05.06 13:30close5530.042.07660---2.0311669.69
11022010.05.06 17:30buy5540.040.92975--
11032010.05.06 18:43t/p5450.04137.870--147.2611816.95
11042010.05.06 20:30buy5550.0491.9100--
11052010.05.06 21:08s/l5520.041.26410---72.2011744.75
11062010.05.06 21:10t/p5370.0480.5350--181.8311926.58
11072010.05.06 21:10s/l5550.0490.7100---53.1211873.46
11082010.05.06 21:30buy5560.0490.2600--
11092010.05.06 21:43s/l5440.041.57455---61.6511811.81
11102010.05.06 21:45t/p5540.040.94375--42.2011854.01
11112010.05.06 21:45t/p5410.0477.7950--242.9812096.99
11122010.05.06 21:45s/l5560.0489.0600---54.1112042.88
11132010.05.06 22:00sell5570.040.93810--
11142010.05.06 22:00buy5580.0488.9700--
11152010.05.06 22:30buy5590.041.67240--
11162010.05.06 23:00close5570.040.93175--19.0312061.91
11172010.05.07 00:12s/l5590.041.67040---5.5612056.35
11182010.05.07 00:30buy5600.041.66390--
11192010.05.07 00:30buy5610.042.07205--
11202010.05.07 00:30close5580.0490.8100--81.4512137.80
11212010.05.07 01:00sell5620.04134.245--
11222010.05.07 01:30close5600.041.67740--35.6712173.47
11232010.05.07 01:30sell5630.041.56395--
11242010.05.07 02:30sell5640.04135.095--
11252010.05.07 02:30close5610.042.08760--37.8612211.33
11262010.05.07 02:39s/l5620.04135.445---33.5512177.78
11272010.05.07 03:00buy5650.041.04880--
11282010.05.07 03:00sell5660.0491.3600--
11292010.05.07 03:30buy5670.040.92790--
11302010.05.07 03:30sell5680.042.09920--
11312010.05.07 05:30buy5690.041.66590--
11322010.05.07 05:46s/l5640.04137.095---55.7912121.99
11332010.05.07 05:54s/l5660.0492.5600---52.0612069.93
11342010.05.07 06:00sell5700.04137.150--
11352010.05.07 06:00buy5710.041.04615--
11362010.05.07 06:00sell5720.0492.4600--
11372010.05.07 06:30close5670.040.93335--16.3112086.24
11382010.05.07 06:30close5680.042.07885--49.6112135.85
11392010.05.07 06:55s/l5650.041.04520---13.9712121.88
11402010.05.07 07:00buy5730.041.04475--
11412010.05.07 08:00close5630.041.54480--57.7912179.67
11422010.05.07 08:20s/l5690.041.65390---32.0812147.59
11432010.05.07 08:30buy5740.041.53685--
11442010.05.07 08:30buy5750.042.06035--
11452010.05.07 08:30buy5760.042.06035--
11462010.05.07 08:31s/l5700.04134.340--77.9012225.49
11472010.05.07 09:20t/p5760.042.07635--38.9612264.45
11482010.05.07 09:30close5730.041.05380--34.1512298.60
11492010.05.07 10:00close5750.042.08145--51.4412350.04
11502010.05.07 10:30close5740.041.55240--46.8912396.93
11512010.05.07 10:30close5710.041.05610--37.4912434.42
11522010.05.07 11:30sell5770.040.93640--
11532010.05.07 11:30buy5780.042.06585--
11542010.05.07 12:00sell5790.041.64690--
11552010.05.07 12:22s/l5780.042.04785---44.2612390.16
11562010.05.07 12:30buy5800.041.52525--
11572010.05.07 12:30buy5810.042.04240--
11582010.05.07 12:42s/l5790.041.63865--21.7212411.88
11592010.05.07 12:43t/p5810.042.05840--38.9612450.84
11602010.05.07 13:30buy5820.041.04605--
11612010.05.07 14:00close5770.040.93190--13.4312464.27
11622010.05.07 14:30buy5830.040.92540--
11632010.05.07 14:30buy5840.040.92540--
11642010.05.07 14:30buy5850.042.05555--
11652010.05.07 15:30buy5860.041.03650--
11662010.05.07 16:30close5850.042.06420--20.9712485.24
11672010.05.07 17:30close5820.041.05365--28.6512513.89
11682010.05.07 17:30close5860.041.05365--64.9112578.80
11692010.05.07 18:00buy5870.041.04990--
11702010.05.07 18:00close5720.0491.0250--62.8612641.66
11712010.05.07 18:12s/l5800.041.53550--30.8512672.51
11722010.05.07 18:30buy5880.041.54040--
11732010.05.07 19:30sell5890.042.06800--
11742010.05.07 21:30sell5900.041.66735--
11752010.05.10 00:30close5900.041.64975--46.2712718.78
11762010.05.10 00:30close5890.042.06270--12.6312731.41
11772010.05.10 01:16s/l5830.040.92570--0.6212732.03
11782010.05.10 05:03s/l5870.041.02990---77.9112654.12
11792010.05.10 05:30buy5910.042.05435--
11802010.05.10 10:30buy5920.042.04415--
11812010.05.10 12:00close5910.042.05580--3.3512657.47
11822010.05.10 12:00close5920.042.05580--28.3112685.78
11832010.05.10 13:00sell5930.041.65700--
11842010.05.10 13:00sell5940.042.06315--
11852010.05.10 19:00buy5950.041.66150--
11862010.05.10 19:00buy5960.04139.915--
11872010.05.10 19:10s/l5960.04138.715---33.5612652.22
11882010.05.10 19:30buy5970.040.92315--
11892010.05.10 19:30close5930.041.65190--13.3512665.57
11902010.05.10 19:30close5940.042.05980--8.0012673.57
11912010.05.10 22:52s/l5950.041.64750---37.3912636.18
11922010.05.10 23:30buy5980.042.05580--
11932010.05.10 23:37s/l5880.041.52040---60.8712575.31
11942010.05.11 01:00sell5990.041.27839--
11952010.05.11 02:00sell6000.04138.470--
11962010.05.11 03:00close5980.042.06185--14.4412589.75
11972010.05.11 03:30sell6010.041.64560--
11982010.05.11 04:30buy6020.041.02155--
11992010.05.11 07:34s/l6000.04137.315--31.9012621.65
12002010.05.11 09:30close6020.041.02855--27.0212648.67
12012010.05.11 09:30buy6030.0492.4500--
12022010.05.11 11:30buy6040.041.02215--
12032010.05.11 12:00sell6050.04137.350--
12042010.05.11 13:30close6010.041.64515--1.0012649.67
12052010.05.11 16:00sell6060.041.65740--
12062010.05.11 17:00buy6070.0492.8000--
12072010.05.11 17:30close6030.0492.8250--15.9612665.63
12082010.05.11 18:09s/l6050.04138.550---33.5512632.08
12092010.05.11 19:00sell6080.04138.765--
12102010.05.11 19:30sell6090.042.07855--
12112010.05.11 20:30buy6100.041.66375--
12122010.05.11 21:00buy6110.041.01620--
12132010.05.11 21:13s/l5840.040.91370---35.8312596.25
12142010.05.11 23:00close6080.04138.700--1.6112597.86
12152010.05.11 23:00sell6120.042.08410--
12162010.05.11 23:00close6110.041.02155--20.7512618.61
12172010.05.11 23:30s/l6060.041.66940---32.0812586.53
12182010.05.12 02:00close6090.042.08135---7.1912579.34
12192010.05.12 02:00close6120.042.08135--6.3912585.73
12202010.05.12 03:29s/l6100.041.66480--2.5412588.27
12212010.05.12 08:00sell6130.042.09025--
12222010.05.12 08:00close6040.041.02430--8.1712596.44
12232010.05.12 11:30buy6140.041.01675--
12242010.05.12 12:30close6130.042.08325--16.9412613.38
12252010.05.12 16:30buy6150.041.66070--
12262010.05.12 18:30sell6160.0482.8700--
12272010.05.13 02:30close6160.0483.3300---14.0612599.32
12282010.05.13 03:30sell6170.04117.830--
12292010.05.13 04:00close6170.04117.805--0.5012599.82
12302010.05.13 05:30sell6180.041.65305--
12312010.05.13 09:00buy6190.041.01390--
12322010.05.13 10:49s/l6150.041.64870---32.2212567.60
12332010.05.13 11:30sell6200.04117.970--
12342010.05.13 12:00buy6210.040.91025--
12352010.05.13 12:30close6190.041.01410--0.5912568.19
12362010.05.13 15:00close6210.040.91260--6.9212575.11
12372010.05.13 15:00buy6220.04137.020--
12382010.05.13 17:30buy6230.042.04865--
12392010.05.13 17:30buy6240.042.04865--
12402010.05.13 18:00close5970.040.91525---24.6012550.51
12412010.05.13 18:00close6070.0492.5950---6.6812543.83
12422010.05.13 19:00sell6250.0492.7050--
12432010.05.13 20:30close6220.04136.550---13.2612530.57
12442010.05.13 22:30close6140.041.01905--8.7312539.30
12452010.05.14 00:30close6230.042.04400---11.7512527.55
12462010.05.14 01:00sell6260.0482.9350--
12472010.05.14 01:00sell6270.0482.9350--
12482010.05.14 01:00close6240.042.04515---8.9412518.61
12492010.05.14 02:00buy6280.0483.1150--
12502010.05.14 03:00close6280.0482.9300---5.3412513.27
12512010.05.14 03:20s/l6180.041.63345--51.5812564.85
12522010.05.14 05:00sell6290.04135.570--
12532010.05.14 06:00buy6300.041.02240--
12542010.05.14 07:30sell6310.04135.795--
12552010.05.14 08:00buy6320.0483.3300--
12562010.05.14 08:30sell6330.04116.690--
12572010.05.14 10:00close6260.0483.2050---7.7112557.14
12582010.05.14 11:30close6320.0482.7500---16.3212540.82
12592010.05.14 11:30close6330.04115.825--23.8412564.66
12602010.05.14 11:31s/l6310.04135.000--21.9012586.56
12612010.05.14 12:00close6300.041.02475--8.9712595.53
12622010.05.14 15:40s/l6200.04115.870--57.6312653.16
12632010.05.14 16:00sell6340.041.63760--
12642010.05.14 17:00sell6350.040.91920--
12652010.05.14 17:00sell6360.040.91920--
12662010.05.14 18:00buy6370.041.50225--
12672010.05.14 21:30close6350.040.91545--11.1612664.32
12682010.05.14 21:30sell6380.042.05930--
12692010.05.14 23:30buy6390.041.03260--
12702010.05.17 00:00t/p5990.041.23439--176.4512840.77
12712010.05.17 00:00sell6400.04133.820--
12722010.05.17 01:00sell6410.041.50310--
12732010.05.17 03:00close6380.042.05105--19.8512860.62
12742010.05.17 03:48s/l6400.04133.200--17.0412877.66
12752010.05.17 04:30close6340.041.63240--13.3212890.98
12762010.05.17 04:30buy6420.042.03795--
12772010.05.17 05:30buy6430.040.91140--
12782010.05.17 05:30close6360.040.91140--23.4112914.39
12792010.05.17 06:00close6390.041.04175--34.9012949.29
12802010.05.17 09:30close6420.042.04570--18.7712968.06
12812010.05.17 10:00sell6440.041.64250--
12822010.05.17 10:30sell6450.041.23131--
12832010.05.17 11:30sell6460.042.05900--
12842010.05.17 16:30buy6470.041.03360--
12852010.05.17 18:00buy6480.040.90865--
12862010.05.17 19:00sell6490.042.07295--
12872010.05.17 19:05s/l6460.042.07700---44.2512923.81
12882010.05.17 19:24s/l6440.041.65450---32.0812891.73
12892010.05.17 19:30close6370.041.49955---8.4812883.25
12902010.05.17 19:30close6470.041.04090--27.8512911.10
12912010.05.17 20:00sell6500.042.08080--
12922010.05.17 23:00close6490.042.07510---5.4612905.64
12932010.05.17 23:00buy6510.041.03380--
12942010.05.17 23:30sell6520.042.07835--
12952010.05.18 00:30sell6530.04114.755--
12962010.05.18 00:30close6520.042.07490--8.1112913.75
12972010.05.18 00:30sell6540.0492.5650--
12982010.05.18 01:00buy6550.041.03200--
12992010.05.18 01:30close6450.041.23948---32.7712880.98
13002010.05.18 01:30close6500.042.07280--19.2512900.23
13012010.05.18 02:30close6530.04114.620--3.5512903.78
13022010.05.18 02:30buy6560.041.23843--
13032010.05.18 03:00close6550.041.03315--4.2512908.03
13042010.05.18 03:00close6540.0492.5450--0.6612908.69
13052010.05.18 09:30close6560.041.23817---1.2412907.45
13062010.05.18 10:30sell6570.041.24130--
13072010.05.18 10:30close6250.0492.8350---9.1312898.32
13082010.05.18 13:00buy6580.041.48770--
13092010.05.18 20:00close6510.041.03365---0.8112897.51
13102010.05.19 00:30sell6590.0491.9800--
13112010.05.19 03:43s/l6430.040.89140---60.9712836.54
13122010.05.19 03:44s/l6480.040.89065---54.9112781.63
13132010.05.19 08:30sell6600.04131.805--
13142010.05.19 11:30buy6610.040.88895--
13152010.05.19 11:33s/l6600.04130.790--28.0112809.64
13162010.05.19 12:00sell6620.042.09665--
13172010.05.19 12:30sell6630.042.10540--
13182010.05.19 13:22t/p6290.04130.170--147.2612956.90
13192010.05.19 14:00close6580.041.49770--29.9912986.89
13202010.05.19 15:12s/l6270.0477.5450--148.5513135.44
13212010.05.19 16:00close6620.042.10315---16.1113119.33
13222010.05.19 16:41s/l6630.042.12340---44.2613075.07
13232010.05.19 17:17s/l6410.041.50440---4.5813070.49
13242010.05.19 18:00sell6640.041.50610--
13252010.05.19 20:30close6570.041.23375--30.1113100.60
13262010.05.19 21:30sell6650.042.13765--
13272010.05.19 23:00close6650.042.12890--21.2213121.82
13282010.05.20 00:00buy6660.041.04370--
13292010.05.20 00:30buy6670.041.04255--
13302010.05.20 01:00buy6680.042.12115--
13312010.05.20 03:00close6660.041.04470--3.6313125.45
13322010.05.20 05:35s/l6680.042.10315---44.2513081.20
13332010.05.20 08:30sell6690.042.12315--
13342010.05.20 09:00close6670.041.05090--31.5813112.78
13352010.05.20 09:26s/l6610.040.86895---61.0513051.73
13362010.05.20 09:30sell6700.042.13730--
13372010.05.20 10:11t/p6700.042.12130--38.9613090.69
13382010.05.20 10:30close6690.042.11355--23.3013113.99
13392010.05.20 11:30buy6710.040.87565--
13402010.05.20 16:06s/l6640.041.52610---61.4313052.56
13412010.05.20 16:30sell6720.040.88240--
13422010.05.20 16:30t/p6590.0490.3800--67.2813119.84
13432010.05.20 17:00close6720.040.88035--6.0113125.85
13442010.05.20 17:00sell6730.042.13825--
13452010.05.20 17:15s/l6710.040.87640--2.0713127.92
13462010.05.20 17:30buy6740.040.87470--
13472010.05.20 17:30sell6750.042.14815--
13482010.05.20 18:30close6730.042.13535--6.9013134.82
13492010.05.20 18:30close6750.042.13535--31.1313165.95
13502010.05.20 19:30sell6760.042.14460--
13512010.05.20 20:00sell6770.042.15605--
13522010.05.20 22:00close6760.042.14385--1.6413167.59
13532010.05.20 23:00sell6780.042.15280--
13542010.05.20 23:07s/l6740.040.87565--2.6813170.27
13552010.05.21 00:00buy6790.040.87445--
13562010.05.21 01:30close6770.042.14800--19.3713189.64
13572010.05.21 01:30close6780.042.14800--11.4113201.05
13582010.05.21 02:30sell6800.042.16065--
13592010.05.21 02:30sell6810.042.16065--
13602010.05.21 03:13t/p6810.042.14465--38.9713240.02
13612010.05.21 03:30close6800.042.14480--38.6013278.62
13622010.05.21 04:00sell6820.042.15300--
13632010.05.21 05:00close6820.042.14940--8.6113287.23
13642010.05.21 06:00sell6830.0490.2300--
13652010.05.21 06:30sell6840.040.88075--
13662010.05.21 06:30sell6850.04129.880--
13672010.05.21 07:00close6840.040.88150---2.4813284.75
13682010.05.21 07:00sell6860.04113.735--
13692010.05.21 07:23t/p6790.040.88845--42.2113326.96
13702010.05.21 07:30buy6870.041.73080--
13712010.05.21 07:30buy6880.042.13195--
13722010.05.21 07:30buy6890.041.06270--
13732010.05.21 09:30close6890.041.06545--10.1213337.08
13742010.05.21 10:00close6860.04113.280--12.4513349.53
13752010.05.21 10:00close6880.042.14955--42.8813392.41
13762010.05.21 10:30sell6900.04112.770--
13772010.05.21 11:00close6900.04112.365--11.0613403.47
13782010.05.21 11:00close6870.041.74700--42.8413446.31
13792010.05.21 11:30buy6910.040.87790--
13802010.05.21 11:30close6850.04129.230--17.8613464.17
13812010.05.21 12:00close6910.040.88040--7.3813471.55
13822010.05.21 12:30sell6920.040.88360--
13832010.05.21 12:30buy6930.041.73295--
13842010.05.21 12:30buy6940.042.12775--
13852010.05.21 13:00close6920.040.88415---1.8613469.69
13862010.05.21 13:00sell6950.04112.655--
13872010.05.21 13:30close6950.04112.540--3.0013472.69
13882010.05.21 15:00close6940.042.14585--44.0913516.78
13892010.05.21 15:30close6930.041.74330--27.3013544.08
13902010.05.21 15:30close6830.0489.2800--42.3613586.44
13912010.05.21 16:30sell6960.042.15115--
13922010.05.21 17:30sell6970.04112.480--
13932010.05.21 18:00buy6980.040.87725--
13942010.05.21 18:00close6970.04112.885---11.4613574.98
13952010.05.21 18:00close6960.042.13485--39.6913614.67
13962010.05.21 18:00buy6990.041.06250--
13972010.05.21 20:00sell7000.04112.740--
13982010.05.21 20:30close7000.04112.755---0.6213614.05
13992010.05.21 23:00buy7010.041.74200--
14002010.05.24 00:30close6980.040.88440--21.3713635.42
14012010.05.24 00:30sell7020.040.88440--
14022010.05.24 01:30close7020.040.88075--10.8613646.28
14032010.05.24 01:30close7010.041.74695--12.9013659.18
14042010.05.24 01:30sell7030.0490.0900--
14052010.05.24 03:00sell7040.04112.810--
14062010.05.24 03:30buy7050.040.87670--
14072010.05.24 03:30sell7060.042.15075--
14082010.05.24 06:00close7040.04112.885---2.2813656.90
14092010.05.24 06:30sell7070.04112.675--
14102010.05.24 07:30close7070.04113.065---11.0413645.86
14112010.05.24 08:30sell7080.04112.785--
14122010.05.24 10:00close7060.042.14385--16.6913662.55
14132010.05.24 10:30buy7090.041.73845--
14142010.05.24 12:00buy7100.04129.955--
14152010.05.24 18:00sell7110.041.52740--
14162010.05.24 18:30sell7120.04130.490--
14172010.05.24 19:00close7050.040.88105--12.9713675.52
14182010.05.24 23:00close7090.041.74035--4.8413680.36
14192010.05.24 23:00close7120.04130.475--0.2213680.58
14202010.05.25 00:00sell7130.042.15495--
14212010.05.25 00:30buy7140.040.87555--
14222010.05.25 00:30sell7150.0474.1300--
14232010.05.25 00:30close6990.041.06395--5.1813685.76
14242010.05.25 03:00close7130.042.14195--31.6213717.38
14252010.05.25 08:42s/l7100.04128.755---32.9713684.41
14262010.05.25 11:00buy7160.041.76155--
14272010.05.25 13:00s/l7110.041.54740---60.9913623.42
14282010.05.25 13:00sell7170.042.16995--
14292010.05.25 13:30sell7180.042.17500--
14302010.05.25 14:10s/l7160.041.76440--7.3813630.80
14312010.05.25 16:30sell7190.04128.270--
14322010.05.25 17:00close7140.040.87910--10.5513641.35
14332010.05.25 17:00sell7200.04128.430--
14342010.05.25 17:00close7170.042.16770--5.3113646.66
14352010.05.25 17:04s/l7080.04110.070--74.7213721.38
14362010.05.25 17:30sell7210.040.88075--
14372010.05.25 17:30close7180.042.15565--47.1613768.54
14382010.05.25 21:30close7030.0490.0150--2.0213770.56
14392010.05.25 21:47s/l7200.04129.630---33.5613737.00
14402010.05.25 23:00buy7220.041.74585--
14412010.05.25 23:00buy7230.041.06980--
14422010.05.26 00:15s/l7190.04130.270---56.6713680.33
14432010.05.26 00:30buy7240.0474.9900--
14442010.05.26 01:30sell7250.04111.495--
14452010.05.26 02:00close7250.04111.535---1.3113679.02
14462010.05.26 02:30buy7260.0490.4450--
14472010.05.26 03:00sell7270.04111.385--
14482010.05.26 03:30close7270.04111.145--6.4713685.49
14492010.05.26 04:00sell7280.041.54225--
14502010.05.26 04:15s/l7240.0473.9900---27.9913657.50
14512010.05.26 04:30close7220.041.75075--12.7713670.27
14522010.05.26 04:30sell7290.0490.0650--
14532010.05.26 05:00buy7300.041.75055--
14542010.05.26 05:00close7290.0490.1200---2.6413667.63
14552010.05.26 07:30buy7310.04129.990--
14562010.05.26 10:57s/l7300.041.73855---32.0813635.55
14572010.05.26 11:00sell7320.040.88660--
14582010.05.26 14:00close7150.0474.9850---24.3213611.23
14592010.05.26 15:00sell7330.04130.185--
14602010.05.26 15:30buy7340.041.06420--
14612010.05.26 16:00buy7350.041.53260--
14622010.05.26 17:30close7340.041.06615--7.1213618.35
14632010.05.26 19:30sell7360.042.16300--
14642010.05.26 21:30close7210.040.88100---0.9813617.37
14652010.05.26 22:00buy7370.040.87935--
14662010.05.26 22:08s/l7360.042.18100---44.2613573.11
14672010.05.26 22:28s/l7260.0489.8450---26.9213546.19
14682010.05.26 23:30close7350.041.53665--12.0713558.26
14692010.05.26 23:30close7330.04129.355--22.8713581.13
14702010.05.27 00:00close7230.041.07065--2.8413583.97
14712010.05.27 00:30close7320.040.87925--22.0013605.97
14722010.05.27 01:30close7370.040.88160--6.3313612.30
14732010.05.27 02:00buy7380.042.15380--
14742010.05.27 05:00close7380.042.16675--31.5013643.80
14752010.05.27 06:30buy7390.0490.0600--
14762010.05.27 07:30buy7400.041.73640--
14772010.05.27 07:30close7280.041.53470--22.0013665.80
14782010.05.27 09:00buy7410.041.06260--
14792010.05.27 10:00sell7420.04111.270--
14802010.05.27 10:00buy7430.041.53095--
14812010.05.27 10:00buy7440.041.05685--
14822010.05.27 10:30sell7450.04110.920--
14832010.05.27 11:00close7450.04110.840--2.0313667.83
14842010.05.27 11:30close7420.04110.725--14.9413682.77
14852010.05.27 13:00buy7460.041.73610--
14862010.05.27 16:00sell7470.04110.675--
14872010.05.27 16:00close7440.041.05580---4.1813678.59
14882010.05.27 16:18s/l7400.041.72440---32.0813646.51
14892010.05.27 16:30close7470.04110.820---4.2313642.28
14902010.05.27 16:48s/l7460.041.72210---37.3913604.89
14912010.05.27 17:00sell7480.040.88710--
14922010.05.27 17:00buy7490.041.52445--
14932010.05.27 17:00buy7500.042.13135--
14942010.05.27 17:00buy7510.042.13135--
14952010.05.27 17:30sell7520.040.88960--
14962010.05.27 21:00close7430.041.53170--2.0713606.96
14972010.05.27 22:00close7510.042.13795--15.9513622.91
14982010.05.27 22:30close7500.042.13575--10.5713633.48
14992010.05.27 23:00buy7530.042.13300--
15002010.05.27 23:30buy7540.041.23635--
15012010.05.28 00:30close7530.042.13500--4.5313638.01
15022010.05.28 01:00buy7550.042.13165--
15032010.05.28 02:00close7550.042.13815--15.7113653.72
15042010.05.28 04:30buy7560.042.12775--
15052010.05.28 06:30close7560.042.13640--20.9713674.69
15062010.05.28 16:30buy7570.040.88780--
15072010.05.28 17:00close7570.040.88820--1.0113675.70
15082010.05.28 17:30buy7580.040.88795--
15092010.05.28 18:00close7580.040.89135--10.1013685.80
15102010.05.28 18:00buy7590.041.70580--
15112010.05.28 18:30close7410.041.05215---39.9613645.84
15122010.05.31 00:30close7540.041.22697---38.3013607.54
15132010.05.31 01:30sell7600.041.22779--
15142010.05.31 07:00buy7610.041.04915--
15152010.05.31 10:00close7520.040.88885--2.0313609.57
15162010.05.31 11:00close7610.041.04950--1.1313610.70
15172010.05.31 13:30close7480.040.88790---2.6613608.04
15182010.05.31 14:00buy7620.041.71380--
15192010.05.31 14:30buy7630.040.88590--
15202010.05.31 14:30close7590.041.71560--25.7913633.83
15212010.05.31 15:30buy7640.041.04660--
15222010.05.31 15:48s/l7620.041.71230---4.1913629.64
15232010.05.31 17:00buy7650.040.88175--
15242010.05.31 18:00sell7660.042.15230--
15252010.05.31 18:00sell7670.042.15230--
15262010.05.31 20:00close7660.042.14415--19.7513649.39
15272010.05.31 20:49t/p7670.042.13630--38.9713688.36
15282010.05.31 23:30buy7680.042.13570--
15292010.06.01 00:30close7600.041.23044---10.6913677.67
15302010.06.01 04:00sell7690.0476.4250--
15312010.06.01 04:00close7680.042.13725--3.4313681.10
15322010.06.01 07:00sell7700.0476.0800--
15332010.06.01 07:00sell7710.0491.0100--
15342010.06.01 08:00close7710.0491.1400---5.9113675.19
15352010.06.01 08:30sell7720.041.22732--
15362010.06.01 10:30sell7730.04110.605--
15372010.06.01 10:30close7390.0490.7100--30.2513705.44
15382010.06.01 10:30sell7740.0490.7100--
15392010.06.01 11:30sell7750.042.15410--
15402010.06.01 11:30close7640.041.04910--9.3013714.74
15412010.06.01 12:30close7720.041.21195--61.2813776.02
15422010.06.01 14:00sell7760.042.15810--
15432010.06.01 14:30close7490.041.53070--18.4213794.44
15442010.06.01 16:30sell7770.040.88065--
15452010.06.01 16:30sell7780.041.54255--
15462010.06.01 17:00close7770.040.88070---0.3513794.09
15472010.06.01 17:00sell7790.041.22166--
15482010.06.01 17:00close7750.042.16000---14.6513779.44
15492010.06.01 17:00s/l7740.0491.3100---26.4813752.96
15502010.06.01 17:27s/l7730.04112.605---55.7913697.17
15512010.06.01 17:30buy7800.04112.545--
15522010.06.01 17:30sell7810.04112.525--
15532010.06.01 17:30sell7820.041.23208--
15542010.06.01 17:30close7760.042.15375--10.4413707.61
15552010.06.01 17:30buy7830.041.04330--
15562010.06.01 19:00close7800.04111.805---20.7713686.84
15572010.06.01 19:30sell7840.040.88075--
15582010.06.01 20:00close7840.040.88085---0.5113686.33
15592010.06.01 22:30close7810.04111.650--24.1213710.45
15602010.06.01 22:30close7820.041.22462--29.6413740.09
15612010.06.01 22:30buy7850.04133.560--
15622010.06.01 23:00sell7860.042.16645--
15632010.06.01 23:00close7830.041.05400--40.4113780.50
15642010.06.02 00:30sell7870.04111.110--
15652010.06.02 00:30sell7880.042.17285--
15662010.06.02 01:30close7870.04111.435---9.2313771.27
15672010.06.02 01:30close7860.042.16400--5.6513776.92
15682010.06.02 02:30sell7890.042.16905--
15692010.06.02 04:00buy7900.04112.000--
15702010.06.02 04:00buy7910.0491.4000--
15712010.06.02 04:18s/l7850.04134.365--22.7713799.69
15722010.06.02 09:30sell7920.04111.635--
15732010.06.02 10:00close7920.04111.960---9.2313790.46
15742010.06.02 10:21t/p7310.04135.390--154.0613944.52
15752010.06.02 12:00close7890.042.17745---20.7613923.76
15762010.06.02 12:30close7880.042.17525---6.0713917.69
15772010.06.02 14:00close7650.040.87900---8.7113908.98
15782010.06.02 16:00buy7930.040.87440--
15792010.06.02 17:00buy7940.041.75180--
15802010.06.02 17:30buy7950.041.04300--
15812010.06.02 18:00close7700.0476.8750---22.6613886.32
15822010.06.02 18:00buy7960.042.15250--
15832010.06.02 20:30close7690.0476.9400---14.8713871.45
15842010.06.02 22:56s/l7940.041.73980---32.0813839.37
15852010.06.03 02:30close7790.041.22344---6.8913832.48
15862010.06.03 04:30close7630.040.87790---24.9013807.58
15872010.06.03 04:30sell7970.040.87790--
15882010.06.03 04:30close7930.040.87790--10.1213817.70
15892010.06.03 05:00close7970.040.87775--0.2513817.95
15902010.06.03 07:30close7780.041.52155--62.5213880.47
15912010.06.03 08:30sell7980.040.88020--
15922010.06.03 08:30buy7990.042.13680--
15932010.06.03 10:00close7960.042.14615---16.2513864.22
15942010.06.03 10:00close7990.042.14615--22.6813886.90
15952010.06.03 11:00buy8000.041.52300--
15962010.06.03 11:00buy8010.042.13495--
15972010.06.03 12:30sell8020.0492.6800--
15982010.06.03 13:30close8010.042.14005--12.2813899.18
15992010.06.03 14:00buy8030.04135.945--
16002010.06.03 16:30buy8040.04135.545--
16012010.06.03 17:30s/l8030.04134.745---33.5513865.63
16022010.06.03 17:30close7950.041.04135---6.6413858.99
16032010.06.03 18:30close7980.040.87770--7.3713866.36
16042010.06.03 18:30close7900.04112.545--16.0513882.41
16052010.06.03 19:30close8020.0492.2550--18.2313900.64
16062010.06.03 22:00close8040.04135.610--1.6113902.25
16072010.06.03 23:00buy8050.041.73325--
16082010.06.04 04:00sell8060.041.21672--
16092010.06.04 13:30close8050.041.73815--12.7713915.02
16102010.06.04 13:30sell8070.041.73815--
16112010.06.04 14:00buy8080.040.87465--
16122010.06.04 14:00close8060.041.21664--0.1213915.14
16132010.06.04 15:30buy8090.04111.765--
16142010.06.04 15:34s/l8070.041.75015---32.0813883.06
16152010.06.04 16:00close8090.04110.935---23.2713859.79
16162010.06.04 16:30buy8100.04134.225--
16172010.06.04 17:00sell8110.0476.5650--
16182010.06.04 17:00sell8120.042.16010--
16192010.06.04 17:00sell8130.042.16010--
16202010.06.04 18:00buy8140.041.75370--
16212010.06.04 18:30sell8150.0475.9100--
16222010.06.04 20:13s/l7910.0491.6200--11.7813871.57
16232010.06.04 20:30buy8160.0491.6700--
16242010.06.04 21:30sell8170.041.52845--
16252010.06.04 21:59s/l8100.04132.225---55.7913815.78
16262010.06.04 23:30close8130.042.15910--2.2513818.03
16272010.06.04 23:43s/l8140.041.75410--0.8613818.89
16282010.06.07 00:01close8120.042.15450--13.3713832.26
16292010.06.07 00:30close8160.0491.8600--8.6713840.93
16302010.06.07 02:00buy8180.040.86895--
16312010.06.07 04:00close8000.041.53890--47.7413888.67
16322010.06.07 04:00sell8190.042.17170--
16332010.06.07 04:30sell8200.042.17715--
16342010.06.07 08:00close8190.042.17175---0.3313888.34
16352010.06.07 08:30sell8210.04131.805--
16362010.06.07 09:30sell8220.041.19234--
16372010.06.07 10:00sell8230.04109.135--
16382010.06.07 10:00close8170.041.53205---11.3213877.02
16392010.06.07 10:00close8200.042.16665--25.5013902.52
16402010.06.07 11:00sell8240.042.17580--
16412010.06.07 13:00close8240.042.17215--8.7413911.26
16422010.06.07 13:18s/l8210.04133.005---33.5513877.71
16432010.06.07 14:30sell8250.0491.9400--
16442010.06.07 17:00close8230.04109.605---13.2713864.44
16452010.06.07 17:00sell8260.042.20060--
16462010.06.07 17:00sell8270.042.20060--
16472010.06.07 17:30buy8280.041.05425--
16482010.06.07 18:30s/l8270.042.18895--28.3113892.75
16492010.06.07 19:30close8260.042.18115--47.4113940.16
16502010.06.07 22:00sell8290.042.19045--
16512010.06.07 22:30close8220.041.19286---2.2813937.88
16522010.06.07 23:00sell8300.042.19740--
16532010.06.07 23:00close8250.0491.6050--14.4313952.31
16542010.06.08 03:30close8290.042.19205---4.2513948.06
16552010.06.08 04:00close8300.042.19055--16.4313964.49
16562010.06.08 05:00buy8310.041.77105--
16572010.06.08 05:00sell8320.04132.885--
16582010.06.08 05:30sell8330.04109.710--
16592010.06.08 05:30buy8340.041.05620--
16602010.06.08 05:30sell8350.0491.7550--
16612010.06.08 08:30close8330.04109.575--3.5513968.04
16622010.06.08 12:00close8340.041.05810--6.9813975.02
16632010.06.08 12:00sell8360.0491.3950--
16642010.06.08 12:30close8320.04131.570--36.3514011.37
16652010.06.08 12:30close8350.0491.4400--13.5814024.95
16662010.06.08 15:16s/l8310.041.75905---32.0813992.87
16672010.06.08 17:30buy8370.041.51705--
16682010.06.08 19:30buy8380.042.16635--
16692010.06.08 23:00close8080.040.86735---22.5013970.37
16702010.06.08 23:00sell8390.040.86735--
16712010.06.08 23:00close8180.040.86735---5.1413965.23
16722010.06.08 23:00buy8400.0475.6200--
16732010.06.08 23:00buy8410.042.15925--
16742010.06.08 23:30close8390.040.86685--1.3113966.54
16752010.06.09 00:00close8410.042.16665--17.7413984.28
16762010.06.09 00:30close8380.042.16805--3.7913988.07
16772010.06.09 03:00close8110.0475.2950--34.0314022.10
16782010.06.09 03:30close8400.0475.0850---14.8114007.29
16792010.06.09 03:30sell8420.0475.0850--
16802010.06.09 08:30buy8430.041.75475--
16812010.06.09 13:00buy8440.0475.6100--
16822010.06.09 13:00close8150.0475.6100--7.0714014.36
16832010.06.09 13:30close8420.0475.6950---17.1613997.20
16842010.06.09 13:30buy8450.0475.6950--
16852010.06.09 19:00sell8460.04110.255--
16862010.06.09 19:30close8460.04110.250---0.0613997.14
16872010.06.09 21:00buy8470.041.20173--
16882010.06.09 22:00close8430.041.75545--1.6613998.80
16892010.06.09 22:00buy8480.04132.375--
16902010.06.10 01:30close8470.041.19807---15.7113983.09
16912010.06.10 05:00sell8490.040.86840--
16922010.06.10 05:00buy8500.041.74505--
16932010.06.10 05:00buy8510.042.15475--
16942010.06.10 06:30sell8520.040.87035--
16952010.06.10 07:00buy8530.042.14930--
16962010.06.10 09:00buy8540.041.03805--
16972010.06.10 11:00close8530.042.15405--11.4213994.51
16982010.06.10 11:00close8540.041.04040--8.8314003.34
16992010.06.10 12:25s/l8500.041.73305---32.0813971.26
17002010.06.10 12:30buy8550.042.14465--
17012010.06.10 15:32s/l8280.041.03425---77.7213893.54
17022010.06.10 16:08s/l8510.042.13675---44.2613849.28
17032010.06.10 18:00close8550.042.14155---7.7913841.49
17042010.06.11 01:00sell8560.0491.3850--
17052010.06.11 04:00close8360.0491.6900---18.6113822.88
17062010.06.11 07:00close8560.0491.5100---5.6613817.22
17072010.06.11 07:30close8370.041.51950--6.7013823.92
17082010.06.11 12:30buy8570.041.73180--
17092010.06.11 13:30buy8580.041.51115--
17102010.06.11 13:30buy8590.042.13530--
17112010.06.11 15:30buy8600.042.12070--
17122010.06.11 15:47s/l8590.042.11730---44.2513779.67
17132010.06.11 16:00sell8610.041.03625--
17142010.06.11 17:00buy8620.042.12120--
17152010.06.11 17:08s/l8570.041.71980---32.0813747.59
17162010.06.11 22:50s/l8620.042.10320---44.2513703.34
17172010.06.14 00:00sell8630.041.21157--
17182010.06.14 00:30close8600.042.10835---30.6013672.74
17192010.06.14 01:00sell8640.041.21165--
17202010.06.14 01:30close8480.04133.475--33.3513706.09
17212010.06.14 01:30sell8650.04133.475--
17222010.06.14 03:00close8610.041.02995--24.0713730.16
17232010.06.14 05:00close8640.041.21709---21.9613708.20
17242010.06.14 09:04s/l8650.04134.675---33.5513674.65
17252010.06.14 11:30close8580.041.51325--6.0613680.71
17262010.06.14 13:00buy8660.041.71145--
17272010.06.14 15:00sell8670.041.51475--
17282010.06.14 18:17s/l8630.041.22957---72.2013608.51
17292010.06.14 19:00buy8680.04135.580--
17302010.06.14 22:53s/l8450.0478.5050--79.2413687.75
17312010.06.14 23:00sell8690.041.03260--
17322010.06.14 23:30buy8700.04111.940--
17332010.06.14 23:30sell8710.041.52400--
17342010.06.15 00:02s/l8520.040.88835---54.7713632.98
17352010.06.15 00:02s/l8490.040.88840---60.8313572.15
17362010.06.15 03:30buy8720.0491.6650--
17372010.06.15 05:00close8660.041.72355--31.9013604.05
17382010.06.15 05:30sell8730.040.88455--
17392010.06.15 06:00sell8740.0491.4200--
17402010.06.15 07:30close8700.04111.860---2.0513602.00
17412010.06.15 07:30buy8750.041.72015--
17422010.06.15 08:30close8670.041.52185---21.9213580.08
17432010.06.15 09:07s/l8440.0478.1050--70.7413650.82
17442010.06.15 09:11s/l8680.04134.380---32.9713617.85
17452010.06.15 09:30close8720.0491.2250---19.4913598.36
17462010.06.15 10:00buy8760.040.88065--
17472010.06.15 10:30close8760.040.88070---0.0513598.31
17482010.06.15 11:00close8730.040.88020--12.9713611.28
17492010.06.15 11:33s/l8750.041.72215--5.1113616.39
17502010.06.15 12:30buy8770.040.88025--
17512010.06.15 13:00close8770.040.88200--5.1013621.49
17522010.06.15 16:00close8690.041.02795--17.6913639.18
17532010.06.15 16:30sell8780.041.72205--
17542010.06.15 18:30sell8790.040.88590--
17552010.06.15 20:30sell8800.040.88765--
17562010.06.15 21:30close8780.041.71425--20.5213659.70
17572010.06.16 01:00buy8810.04135.475--
17582010.06.16 04:00sell8820.041.02605--
17592010.06.16 06:00sell8830.041.71330--
17602010.06.16 08:00buy8840.04135.495--
17612010.06.16 09:30close8820.041.02515--3.3113663.01
17622010.06.16 12:27s/l8830.041.71580---6.8513656.16
17632010.06.16 14:00close8810.04135.705--6.1913662.35
17642010.06.16 16:00sell8850.041.72170--
17652010.06.16 23:00close8710.041.51375--30.4013692.75
17662010.06.16 23:30close8850.041.70660--39.9213732.67
17672010.06.17 01:00close8800.040.88435--9.7213742.39
17682010.06.17 02:49s/l8840.04134.295---31.7713710.62
17692010.06.17 03:00close8790.040.88465--3.5113714.13
17702010.06.17 05:00sell8860.041.02745--
17712010.06.17 09:00sell8870.04134.275--
17722010.06.17 09:00close8860.041.02695--1.7513715.88
17732010.06.17 11:00buy8880.04111.975--
17742010.06.17 12:00buy8890.0478.8400--
17752010.06.17 12:30buy8900.0478.9500--
17762010.06.17 13:00sell8910.04135.130--
17772010.06.17 16:30sell8920.040.88895--
17782010.06.17 17:00close8870.04134.775---14.1013701.78
17792010.06.17 17:30close8880.04112.170--5.2213707.00
17802010.06.17 17:30sell8930.041.71560--
17812010.06.17 17:30sell8940.041.52625--
17822010.06.17 17:30sell8950.041.52625--
17832010.06.17 17:30sell8960.041.03015--
17842010.06.17 19:30close8890.0478.4250---11.7313695.27
17852010.06.17 19:30close8900.0478.4250---14.7913680.48
17862010.06.17 21:00close8940.041.52055--17.0613697.54
17872010.06.17 22:00sell8970.040.89080--
17882010.06.18 00:00buy8980.0479.0600--
17892010.06.18 00:00buy8990.0479.0600--
17902010.06.18 02:30sell9000.0478.7690--
17912010.06.18 03:00close9000.0478.7790---0.4813697.06
17922010.06.18 12:00sell9010.041.52930--
17932010.06.18 13:00sell9020.0478.5250--
17942010.06.18 13:30close8980.0478.4550---17.0213680.04
17952010.06.18 15:30close8950.041.52350--7.9113687.95
17962010.06.18 16:30close9010.041.51980--28.5813716.53
17972010.06.18 17:00buy9030.0478.7750--
17982010.06.18 17:30close8960.041.02490--20.0913736.62
17992010.06.18 18:00buy9040.04112.495--
18002010.06.18 18:30close9040.04112.175---9.1013727.52
18012010.06.18 19:00close9020.0478.9850---12.9913714.53
18022010.06.21 00:30buy9050.04112.445--
18032010.06.21 00:30close8930.041.68770--73.3513787.88
18042010.06.21 01:00close9050.04112.370---2.2913785.59
18052010.06.21 02:30buy9060.042.08335--
18062010.06.21 03:00buy9070.04112.445--
18072010.06.21 03:30close9070.04112.315---3.8213781.77
18082010.06.21 04:00buy9080.04112.490--
18092010.06.21 04:30close9060.042.08980--15.5813797.35
18102010.06.21 08:00sell9090.04135.095--
18112010.06.21 11:30close9090.04135.215---3.5313793.82
18122010.06.21 12:30close8740.0491.3150---2.2513791.57
18132010.06.21 16:00buy9100.041.50695--
18142010.06.21 16:00close8910.04135.265---5.7113785.86
18152010.06.21 16:00buy9110.04135.265--
18162010.06.21 17:30buy9120.04135.430--
18172010.06.21 20:00close9080.04112.325---4.7913781.07
18182010.06.21 20:30sell9130.041.02210--
18192010.06.21 20:30buy9140.0491.0500--
18202010.06.21 22:19s/l9110.04134.065---33.5513747.52
18212010.06.22 01:00close9120.04134.355---29.4913718.03
18222010.06.22 01:30sell9150.041.23203--
18232010.06.22 03:00sell9160.04134.360--
18242010.06.22 09:30sell9170.0490.7500--
18252010.06.22 11:30sell9180.04133.665--
18262010.06.22 13:00close9160.04133.245--30.7913748.82
18272010.06.22 14:00close8920.040.89455---17.2213731.60
18282010.06.22 14:00buy9190.040.89455--
18292010.06.22 14:00close9150.041.22595--24.1213755.72
18302010.06.22 14:30close9190.040.89505--1.3213757.04
18312010.06.22 16:00close9130.041.01940--10.1913767.23
18322010.06.22 17:30sell9200.041.68530--
18332010.06.22 21:00close9100.041.51930--37.1013804.33
18342010.06.22 21:30close8990.0479.2450--5.4713809.80
18352010.06.22 21:30sell9210.041.02555--
18362010.06.22 21:57s/l9200.041.69730---32.0813777.72
18372010.06.22 22:00close9030.0479.0600--8.2513785.97
18382010.06.22 23:00close8970.040.89770---21.1613764.81
18392010.06.23 01:30close9140.0490.5000---23.3213741.49
18402010.06.23 09:30sell9220.041.52860--
18412010.06.23 11:31s/l9180.04134.865---34.4313707.06
18422010.06.23 13:00sell9230.040.90075--
18432010.06.23 15:59s/l9220.041.54860---60.7713646.29
18442010.06.23 16:00sell9240.040.90595--
18452010.06.23 16:30buy9250.0490.1600--
18462010.06.23 17:06s/l9210.041.04555---76.9113569.38
18472010.06.23 22:00sell9260.041.23199--
18482010.06.24 02:30close9250.0489.9350---8.4213560.96
18492010.06.24 03:00sell9270.041.71035--
18502010.06.24 11:28s/l9270.041.72235---32.0813528.88
18512010.06.24 11:30buy9280.040.90380--
18522010.06.24 12:00close9280.040.90400--0.4013529.28
18532010.06.24 14:30buy9290.040.90310--
18542010.06.24 15:00close9290.040.90315---0.0513529.23
18552010.06.24 15:00sell9300.042.12505--
18562010.06.24 17:00sell9310.041.04505--
18572010.06.24 17:30close9300.042.11920--14.1213543.35
18582010.06.24 21:00buy9320.042.09840--
18592010.06.24 21:00close9310.041.03835--25.6113568.96
18602010.06.24 22:30sell9330.041.72160--
18612010.06.24 23:00close9260.041.23231---1.1613567.80
18622010.06.25 01:30close9320.042.10745--21.7813589.58
18632010.06.25 04:00close9230.040.90300---7.0813582.50
18642010.06.25 04:00close9240.040.90300--8.6713591.17
18652010.06.25 07:00buy9340.040.89970--
18662010.06.25 07:08s/l9330.041.73360---32.3713558.80
18672010.06.25 13:30sell9350.041.72850--
18682010.06.25 20:00close9340.040.90275--9.0413567.84
18692010.06.25 20:30close9350.041.72005--22.2513590.09
18702010.06.25 20:30buy9360.042.10095--
18712010.06.25 21:00sell9370.040.90560--
18722010.06.25 22:00sell9380.04134.415--
18732010.06.28 01:30sell9390.041.72235--
18742010.06.28 01:30close9360.042.10935--20.1913610.28
18752010.06.28 02:00close9380.04134.475---2.7513607.53
18762010.06.28 04:00buy9400.041.71795--
18772010.06.28 09:30sell9410.04110.410--
18782010.06.28 09:56s/l9390.041.72360---3.5213604.01
18792010.06.28 10:00close9410.04110.490---2.4213601.59
18802010.06.28 10:00buy9420.04134.435--
18812010.06.28 10:00buy9430.04134.435--
18822010.06.28 11:00sell9440.04110.425--
18832010.06.28 11:30close9440.04110.615---5.4813596.11
18842010.06.28 12:00close9370.040.90320--7.0513603.16
18852010.06.28 13:30sell9450.04110.340--
18862010.06.28 13:30sell9460.041.55770--
18872010.06.28 14:00close9460.041.55750--0.4113603.57
18882010.06.28 16:42t/p9170.0489.1500--64.9413668.51
18892010.06.28 17:00close9400.041.72985--31.4213699.93
18902010.06.28 18:30buy9470.0478.0900--
18912010.06.28 22:30sell9480.041.56415--
18922010.06.29 02:00sell9490.042.14075--
18932010.06.29 04:00sell9500.0489.3800--
18942010.06.29 06:30sell9510.0477.2500--
18952010.06.29 06:41s/l9470.0477.0900---27.7213672.21
18962010.06.29 10:00buy9520.040.89775--
18972010.06.29 11:14s/l9420.04133.235---32.9613639.25
18982010.06.29 11:41s/l9490.042.16075---49.1513590.10
18992010.06.29 13:30sell9530.042.16255--
19002010.06.29 14:00close9430.04133.545---24.3413565.76
19012010.06.29 15:55s/l9480.041.58415---60.9913504.77
19022010.06.29 16:00sell9540.041.22030--
19032010.06.29 16:00sell9550.04133.830--
19042010.06.29 16:30sell9560.04133.830--
19052010.06.29 17:30buy9570.040.89565--
19062010.06.29 17:33s/l9550.04133.190--17.5913522.36
19072010.06.30 02:30sell9580.042.17510--
19082010.06.30 03:00close9580.042.17425--1.8813524.24
19092010.06.30 03:30sell9590.042.17765--
19102010.06.30 05:30close9530.042.17320---26.4113497.83
19112010.06.30 05:30close9590.042.17320--10.6913508.52
19122010.06.30 09:33s/l9450.04108.355--53.9013562.42
19132010.06.30 11:30buy9600.041.76045--
19142010.06.30 13:00buy9610.041.04770--
19152010.06.30 16:00close9610.041.05620--31.9913594.41
19162010.06.30 16:30close9600.041.77315--33.5413627.95
19172010.06.30 18:30close9570.040.89825--7.5913635.54
19182010.06.30 19:00close9520.040.89915--3.9513639.49
19192010.06.30 19:00buy9620.041.76295--
19202010.06.30 22:30close9540.041.22372---13.7713625.72
19212010.06.30 22:30close9620.041.77310--26.7713652.49
19222010.07.01 03:30sell9630.04132.395--
19232010.07.01 04:30buy9640.040.89210--
19242010.07.01 04:30buy9650.040.89210--
19252010.07.01 05:47s/l9630.04131.665--20.0913672.58
19262010.07.01 12:00sell9660.04108.650--
19272010.07.01 14:30sell9670.04108.525--
19282010.07.01 14:52t/p9500.0487.7800--68.2813740.86
19292010.07.01 15:30close9660.04108.320--8.9713749.83
19302010.07.01 16:00close9670.04108.680---4.5013745.33
19312010.07.01 17:30sell9680.042.20085--
19322010.07.01 17:30buy9690.0487.2500--
19332010.07.01 18:00sell9700.042.20460--
19342010.07.01 20:00close9680.042.19620--11.1813756.51
19352010.07.01 20:30close9690.0487.6200--16.6913773.20
19362010.07.01 21:00close9700.042.19310--27.9513801.15
19372010.07.01 21:30buy9710.041.05855--
19382010.07.02 00:47s/l9510.0474.2400--81.6913882.84
19392010.07.02 01:00close9640.040.89685--14.1013896.94
19402010.07.02 01:00sell9720.040.89685--
19412010.07.02 01:00close9650.040.89685--14.1013911.04
19422010.07.02 03:00close9720.040.89480--6.0113917.05
19432010.07.02 03:30sell9730.040.89715--
19442010.07.02 04:00buy9740.041.25079--
19452010.07.02 05:00buy9750.041.78645--
19462010.07.02 11:00close9560.04133.415--6.9313923.98
19472010.07.02 11:00buy9760.04133.415--
19482010.07.02 12:00sell9770.0487.9250--
19492010.07.02 14:00close9730.040.89570--4.1913928.17
19502010.07.02 14:00close9750.041.79845--31.6813959.85
19512010.07.02 15:30close9740.041.25479--15.8013975.65
19522010.07.02 16:00close9710.041.06410--20.6313996.28
19532010.07.02 17:00sell9780.040.90020--
19542010.07.02 17:00sell9790.040.90020--
19552010.07.02 20:00sell9800.042.20605--
19562010.07.02 20:30close9780.040.89535--14.4914010.77
19572010.07.05 00:00buy9810.041.80504--
19582010.07.05 02:30buy9820.040.89250--
19592010.07.05 02:30close9790.040.89250--23.1014033.87
19602010.07.05 02:30sell9830.042.21475--
19612010.07.05 03:08s/l9810.041.80575--1.6914035.56
19622010.07.05 03:30close9830.042.20850--15.1014050.66
19632010.07.05 04:00close9800.042.20285--7.4914058.15
19642010.07.05 07:30buy9840.041.05910--
19652010.07.05 09:30close9820.040.89555--9.0414067.19
19662010.07.05 09:30buy9850.041.79530--
19672010.07.05 09:30buy9860.042.19140--
19682010.07.05 11:00close9860.042.19835--16.8114084.00
19692010.07.05 13:00sell9870.0473.7800--
19702010.07.05 14:30close9840.041.06570--24.5714108.57
19712010.07.05 22:00sell9880.04132.820--
19722010.07.06 02:28s/l9760.04132.215---32.3614076.21
19732010.07.06 03:30buy9890.040.88975--
19742010.07.06 03:30close9850.041.81010--39.0714115.28
19752010.07.06 04:00close9880.04132.065--19.9014135.18
19762010.07.06 04:30buy9900.040.88870--
19772010.07.06 09:00close9890.040.89440--13.8914149.07
19782010.07.06 09:30sell9910.040.89550--
19792010.07.06 09:30buy9920.041.79860--
19802010.07.06 10:00close9900.040.89740--26.1514175.22
19812010.07.06 10:30buy9930.0474.5000--
19822010.07.06 11:00close9770.0487.8800---0.3714174.85
19832010.07.06 12:00close9870.0474.5350---21.5414153.31
19842010.07.06 12:07s/l9920.041.78660---32.0814121.23
19852010.07.06 12:30sell9940.0487.9150--
19862010.07.06 13:00buy9950.041.05935--
19872010.07.06 14:30buy9960.0474.6700--
19882010.07.06 15:30close9940.0487.8100--4.5814125.81
19892010.07.06 16:00buy9970.041.60390--
19902010.07.06 17:30sell9980.0487.5600--
19912010.07.06 18:00buy9990.0487.4400--
19922010.07.06 19:30buy10000.04132.710--
19932010.07.06 20:30buy10010.04132.675--
19942010.07.06 22:30buy10020.041.26166--
19952010.07.06 23:00sell10030.041.05555--
19962010.07.07 00:30close9990.0487.5650--6.1114131.92
19972010.07.07 00:31buy10040.041.59595--
19982010.07.07 01:00close10010.04132.645---0.4514131.47
19992010.07.07 05:00close9970.041.59760---19.3814112.09
20002010.07.07 07:30close9910.040.89460--2.5114114.60
20012010.07.07 10:00buy10050.041.78050--
20022010.07.07 10:18s/l10000.04131.510---32.9714081.63
20032010.07.07 11:00close9950.041.05760---6.8514074.78
20042010.07.07 11:11s/l10030.041.05895---13.2414061.54
20052010.07.07 12:00sell10060.0473.6250--
20062010.07.07 12:30close9960.0473.7100---26.6214034.92
20072010.07.07 12:30sell10070.04131.590--
20082010.07.07 13:00sell10080.0473.7350--
20092010.07.07 17:14s/l10060.0474.6250---28.0014006.92
20102010.07.07 17:30close10080.0474.6050---24.3813982.54
20112010.07.07 17:30buy10090.0474.6050--
20122010.07.07 17:30buy10100.041.05270--
20132010.07.07 17:49s/l10070.04132.790---33.5613948.98
20142010.07.07 18:00sell10110.040.90260--
20152010.07.07 18:00sell10120.040.90260--
20162010.07.07 19:28s/l10050.041.76850---32.0813916.90
20172010.07.07 19:30buy10130.041.05155--
20182010.07.07 20:30buy10140.042.16560--
20192010.07.07 21:00buy10150.042.16045--
20202010.07.07 23:00close10100.041.04785---18.7113898.19
20212010.07.07 23:00buy10160.0487.7650--
20222010.07.08 01:00close9980.0487.7800---14.6613883.53
20232010.07.08 01:00sell10170.0487.7650--
20242010.07.08 03:00close10150.042.15985---2.1813881.35
20252010.07.08 04:00buy10180.042.15470--
20262010.07.08 04:30s/l10140.042.14760---44.7613836.59
20272010.07.08 08:00close10180.042.15480--0.0413836.63
20282010.07.08 08:30close10170.0488.3400---26.2413810.39
20292010.07.08 10:30buy10190.042.14935--
20302010.07.08 11:00buy10200.04134.030--
20312010.07.08 15:00buy10210.0488.0850--
20322010.07.08 15:30buy10220.042.13715--
20332010.07.08 16:29s/l10040.041.57595---61.0913749.30
20342010.07.08 18:00close10220.042.14360--15.5913764.89
20352010.07.08 18:00close10190.042.14360---14.2713750.62
20362010.07.08 23:30close10020.041.26977--31.0813781.70
20372010.07.09 09:30buy10230.041.72920--
20382010.07.09 12:00close10230.041.73850--24.5113806.21
20392010.07.09 14:30close10110.040.90740---14.8113791.40
20402010.07.09 14:30buy10240.040.90740--
20412010.07.09 14:30close10120.040.90740---14.8113776.59
20422010.07.09 16:28s/l10130.041.03155---77.8913698.70
20432010.07.09 17:00buy10250.041.03175--
20442010.07.09 19:30close10250.041.03240--2.3213701.02
20452010.07.09 22:30close10210.0488.5650--22.0813723.10
20462010.07.12 00:30buy10260.041.26255--
20472010.07.12 04:00close10200.04133.945---1.3713721.73
20482010.07.12 04:00sell10270.04133.945--
20492010.07.12 08:30buy10280.040.90075--
20502010.07.12 09:00buy10290.04133.470--
20512010.07.12 10:00buy10300.0488.8550--
20522010.07.12 14:30close10290.04132.925---15.3513706.38
20532010.07.12 16:30sell10310.04133.280--
20542010.07.12 18:00close10240.040.90570---5.4413700.94
20552010.07.12 19:00buy10320.04111.335--
20562010.07.12 19:00sell10330.041.03770--
20572010.07.12 19:30close10320.04111.260---2.2813698.66
20582010.07.13 00:00close10280.040.90800--21.6713720.33
20592010.07.13 00:30close10300.0488.6450---9.0813711.25
20602010.07.13 04:00buy10340.041.03370--
20612010.07.13 06:30close10310.04133.080--4.4813715.73
20622010.07.13 06:30close10340.041.03555--6.9513722.68
20632010.07.13 07:00sell10350.041.72140--
20642010.07.13 08:00sell10360.0477.3200--
20652010.07.13 08:30buy10370.04133.040--
20662010.07.13 09:15s/l10090.0477.0150--68.3813791.06
20672010.07.13 09:30buy10380.040.90185--
20682010.07.13 10:00buy10390.04111.340--
20692010.07.13 10:30close9930.0477.2700--78.6613869.72
20702010.07.13 10:30close10390.04111.270---2.1413867.58
20712010.07.13 11:00close10160.0488.4100--32.5513900.13
20722010.07.13 13:00buy10400.04111.340--
20732010.07.13 13:00buy10410.041.72605--
20742010.07.13 13:00close10330.041.03240--20.1313920.26
20752010.07.13 13:30close10400.04111.280---1.8713918.39
20762010.07.13 13:30buy10420.041.55765--
20772010.07.13 16:00buy10430.04111.525--
20782010.07.13 17:00close10370.04133.830--21.7513940.14
20792010.07.13 18:14s/l10410.041.72240---9.8913930.25
20802010.07.13 18:30close10380.040.90825--19.1913949.44
20812010.07.13 18:30sell10440.040.90825--
20822010.07.13 19:30buy10450.0477.9150--
20832010.07.13 20:30sell10460.041.56665--
20842010.07.13 21:30close10360.0477.8600---15.2113934.23
20852010.07.14 01:30buy10470.0488.7900--
20862010.07.14 03:03s/l10270.04135.145---35.3213898.91
20872010.07.14 03:30buy10480.041.27153--
20882010.07.14 03:30close10420.041.56985--36.6513935.56
20892010.07.14 06:00sell10490.040.91075--
20902010.07.14 06:30buy10500.04135.480--
20912010.07.14 11:00buy10510.04135.315--
20922010.07.14 13:00sell10520.041.57755--
20932010.07.14 16:30buy10530.04112.240--
20942010.07.14 16:30close10470.0488.3800---18.7613916.80
20952010.07.14 17:00sell10540.0488.3250--
20962010.07.14 17:00buy10550.0488.3400--
20972010.07.14 17:01s/l10350.041.73340---32.3813884.42
20982010.07.14 18:30close10530.04112.935--19.1213903.54
20992010.07.14 18:30close10480.041.27555--15.8813919.42
21002010.07.14 19:00close10510.04135.380--1.6113921.03
21012010.07.14 20:30sell10560.041.72840--
21022010.07.14 20:30close10460.041.57510---26.0113895.02
21032010.07.15 00:00close10550.0488.3800--3.4013898.42
21042010.07.15 01:30close10260.041.27414--44.7113943.13
21052010.07.15 02:00close10430.04112.470--27.5413970.67
21062010.07.15 05:00buy10570.04112.295--
21072010.07.15 07:30close10570.04112.330--0.7713971.44
21082010.07.15 09:18s/l10560.041.74040---32.9413938.50
21092010.07.15 09:30sell10580.0477.2550--
21102010.07.15 10:00close10440.040.90905---2.7013935.80
21112010.07.15 10:30buy10590.040.90765--
21122010.07.15 10:30close10490.040.90765--9.1213944.92
21132010.07.15 10:38s/l10500.04134.280---31.7813913.14
21142010.07.15 11:30close10450.0477.3400---15.1213898.02
21152010.07.15 14:30close10590.040.90950--5.4013903.42
21162010.07.15 17:06s/l10520.041.59755---61.4313841.99
21172010.07.15 18:00sell10600.040.91385--
21182010.07.15 18:00sell10610.040.91385--
21192010.07.15 20:00buy10620.04134.330--
21202010.07.15 22:30close10620.04134.795--12.7313854.72
21212010.07.16 04:30sell10630.041.04020--
21222010.07.16 05:00buy10640.041.29217--
21232010.07.16 08:30buy10650.04112.405--
21242010.07.16 09:30sell10660.042.14675--
21252010.07.16 09:30sell10670.042.14675--
21262010.07.16 10:30close10650.04112.865--12.5913867.31
21272010.07.16 13:00close10660.042.14610--1.3913868.70
21282010.07.16 13:00close10670.042.14610--1.3913870.09
21292010.07.16 14:43t/p10540.0486.7250--69.1713939.26
21302010.07.16 16:00sell10680.041.75450--
21312010.07.16 17:00sell10690.042.15485--
21322010.07.16 19:00close10690.042.15035--10.8213950.08
21332010.07.16 22:00close10640.041.29437--8.6013958.68
21342010.07.16 22:00sell10700.04132.665--
21352010.07.19 01:41s/l10680.041.76650---32.3713926.31
21362010.07.19 02:30sell10710.042.16245--
21372010.07.19 03:00sell10720.042.17145--
21382010.07.19 05:00sell10730.04132.645--
21392010.07.19 05:00buy10740.041.05640--
21402010.07.19 06:30close10710.042.16620---9.3813916.93
21412010.07.19 07:00sell10750.0486.6600--
21422010.07.19 08:00close10720.042.16595--13.2613930.19
21432010.07.19 11:00buy10760.04112.670--
21442010.07.19 13:00close10600.040.91385---0.2413929.95
21452010.07.19 13:00close10610.040.91385---0.2413929.71
21462010.07.19 14:00close10740.041.05185---17.5013912.21
21472010.07.19 17:00close10730.04132.635--0.0813912.29
21482010.07.19 17:30sell10770.0486.7500--
21492010.07.19 17:30close10750.0486.7650---5.0413907.25
21502010.07.20 01:00sell10780.041.60620--
21512010.07.20 01:30buy10790.041.05466--
21522010.07.20 05:30buy10800.041.60215--
21532010.07.20 06:00sell10810.040.92025--
21542010.07.20 06:30sell10820.040.92180--
21552010.07.20 06:30sell10830.04132.940--
21562010.07.20 08:30close10790.041.05315---5.9413901.31
21572010.07.20 09:30close10580.0476.5400--18.6113919.92
21582010.07.20 10:00close10630.041.04940---35.6613884.26
21592010.07.20 11:00buy10840.0476.3850--
21602010.07.20 11:30close10830.04132.620--8.7013892.96
21612010.07.20 12:00close10780.041.60185--12.9813905.94
21622010.07.20 12:00buy10850.042.13400--
21632010.07.20 13:30close10760.04111.980---19.0113886.93
21642010.07.20 15:00buy10860.04111.845--
21652010.07.20 15:30close10850.042.13925--12.6513899.58
21662010.07.20 16:30sell10870.041.05730--
21672010.07.20 17:00close10860.04111.930--2.1613901.74
21682010.07.20 17:30close10800.041.60890--20.2513921.99
21692010.07.20 17:30buy10880.0486.9700--
21702010.07.20 18:00sell10890.041.60990--
21712010.07.20 18:30close10890.041.60565--12.6713934.66
21722010.07.20 18:30close10770.0487.2650---24.9213909.74
21732010.07.20 20:00sell10900.04133.305--
21742010.07.20 20:00close10870.041.05035--26.2713936.01
21752010.07.20 22:30buy10910.041.04450--
21762010.07.20 23:30buy10920.04112.795--
21772010.07.21 02:00close10900.04133.415---4.1413931.87
21782010.07.21 02:00close10910.041.04365---3.4913928.38
21792010.07.21 03:00buy10930.041.59440--
21802010.07.21 07:00close10810.040.91890--3.8713932.25
21812010.07.21 07:00close10820.040.91890--8.5613940.81
21822010.07.21 07:00close10920.04112.225---15.6713925.14
21832010.07.21 07:30buy10940.040.91775--
21842010.07.21 09:00close10700.04133.180---17.1513907.99
21852010.07.21 09:00buy10950.04133.180--
21862010.07.21 11:30sell10960.04111.815--
21872010.07.21 17:30close10940.040.91925--4.3413912.33
21882010.07.21 21:10s/l10950.04131.980---33.5613878.77
21892010.07.21 21:30sell10970.041.04720--
21902010.07.22 01:30close10880.0486.8900---1.5013877.27
21912010.07.22 02:00sell10980.041.73225--
21922010.07.22 03:00sell10990.04131.875--
21932010.07.22 03:30close10840.0475.9150---12.2013865.07
21942010.07.22 03:30buy11000.041.04855--
21952010.07.22 05:00buy11010.0486.6050--
21962010.07.22 08:00buy11020.041.73240--
21972010.07.22 09:52s/l10990.04131.235--17.5913882.66
21982010.07.22 10:30sell11030.04131.535--
21992010.07.22 11:30close10980.041.72440--20.6613903.32
22002010.07.22 12:00close11010.0486.6750--3.0313906.35
22012010.07.22 12:30close10970.041.04210--18.7913925.14
22022010.07.22 13:45s/l11020.041.71840---37.3913887.75
22032010.07.22 13:46s/l11030.04132.735---33.5513854.20
22042010.07.22 14:00sell11040.040.92415--
22052010.07.22 14:00buy11050.0477.0950--
22062010.07.22 14:00sell11060.04132.560--
22072010.07.22 15:00close10960.04111.645--2.9113857.11
22082010.07.22 16:00sell11070.040.92800--
22092010.07.22 16:00buy11080.0477.0950--
22102010.07.22 16:00close11000.041.04395---17.8313839.28
22112010.07.22 17:30sell11090.041.71325--
22122010.07.22 20:30buy11100.042.10265--
22132010.07.22 20:30sell11110.0487.0200--
22142010.07.22 21:00close11060.04132.680---3.5313835.75
22152010.07.22 21:30buy11120.042.10125--
22162010.07.22 23:00buy11130.04132.660--
22172010.07.22 23:00close11100.042.10635--8.8613844.61
22182010.07.22 23:30buy11140.04112.055--
22192010.07.22 23:30sell11150.041.03870--
22202010.07.23 02:00close11140.04112.470--11.7013856.31
22212010.07.23 02:00close11110.0487.1900---9.1113847.20
22222010.07.23 02:30close11120.042.10525--9.4213856.62
22232010.07.23 03:00close11150.041.03660--7.7013864.32
22242010.07.23 03:30buy11160.04132.965--
22252010.07.23 04:56s/l11090.041.71310---0.0913864.23
22262010.07.23 12:00buy11170.04112.695--
22272010.07.23 12:00sell11180.041.72045--
22282010.07.23 12:00close10930.041.59625--4.9813869.21
22292010.07.23 13:00close11130.04134.420--49.3113918.52
22302010.07.23 13:00sell11190.042.12815--
22312010.07.23 14:00sell11200.041.60740--
22322010.07.23 16:30buy11210.041.28133--
22332010.07.23 17:30close11190.042.11405--34.3213952.84
22342010.07.26 02:00buy11220.04135.020--
22352010.07.26 12:00buy11230.0487.1550--
22362010.07.26 13:30close11070.040.92775--0.5213953.36
22372010.07.26 15:30close11170.04112.315---10.3913942.97
22382010.07.26 17:30buy11240.0487.3000--
22392010.07.26 18:00close11220.04134.975---1.4513941.52
22402010.07.26 18:00close11230.0487.2400--3.7013945.22
22412010.07.26 19:30close11180.041.71725--8.0113953.23
22422010.07.26 19:30sell11250.0487.0300--
22432010.07.26 20:00sell11260.040.93095--
22442010.07.26 22:00close11240.0486.8700---20.0013933.23
22452010.07.27 02:00sell11270.041.71770--
22462010.07.27 07:00buy11280.041.71800--
22472010.07.27 11:00close11200.041.59460--38.1213971.35
22482010.07.27 11:30buy11290.041.59340--
22492010.07.27 11:30close11250.0487.4450---20.2913951.06
22502010.07.27 11:30buy11300.0487.4450--
22512010.07.27 15:06s/l11270.041.71615--3.9113954.97
22522010.07.27 16:00close11290.041.59890--16.4613971.43
22532010.07.27 18:00close11280.041.72365--14.8113986.24
22542010.07.27 18:00sell11310.041.60785--
22552010.07.27 18:30sell11320.041.03445--
22562010.07.27 20:00sell11330.042.12260--
22572010.07.28 00:00buy11340.04137.075--
22582010.07.28 01:30buy11350.041.03600--
22592010.07.28 04:00buy11360.04113.820--
22602010.07.28 04:00close11330.042.12670---10.3813975.86
22612010.07.28 04:00buy11370.0487.7200--
22622010.07.28 05:00close11040.040.92650---7.3913968.47
22632010.07.28 05:00buy11380.040.92650--
22642010.07.28 05:00close11260.040.92650--13.2313981.70
22652010.07.28 06:30close11360.04114.185--9.9513991.65
22662010.07.28 07:30sell11390.042.13775--
22672010.07.28 08:30close11390.042.13140--15.3414006.99
22682010.07.28 10:00buy11400.040.92310--
22692010.07.28 13:00sell11410.042.14280--
22702010.07.28 13:00close11320.041.03140--11.4314018.42
22712010.07.28 13:30close11350.041.03305---11.6214006.80
22722010.07.28 14:00close11410.042.13650--15.2214022.02
22732010.07.28 17:30sell11420.042.14615--
22742010.07.28 18:00close11080.0478.1750--30.8814052.90
22752010.07.28 18:30sell11430.0478.0800--
22762010.07.28 19:30close11420.042.14365--5.9214058.82
22772010.07.28 20:30close11050.0478.2450--32.8214091.64
22782010.07.29 00:30sell11440.042.16060--
22792010.07.29 01:00close11340.04136.185---23.1614068.48
22802010.07.29 01:00sell11450.042.16165--
22812010.07.29 03:00close11380.040.92775--3.3114071.79
22822010.07.29 04:30close11300.0487.2650---6.0714065.72
22832010.07.29 06:30close11450.042.15710--10.9314076.65
22842010.07.29 06:30close11440.042.15710--8.3614085.01
22852010.07.29 07:00close11400.040.92825--15.1214100.13
22862010.07.29 09:00buy11460.041.73935--
22872010.07.29 11:00close11370.0487.3300---16.2714083.86
22882010.07.29 17:00sell11470.041.73445--
22892010.07.29 18:56s/l11470.041.73700---6.9714076.89
22902010.07.29 20:00buy11480.04113.450--
22912010.07.30 00:00close11480.04113.495--1.4214078.31
22922010.07.30 00:30buy11490.04113.675--
22932010.07.30 01:30close11490.04113.475---5.7614072.55
22942010.07.30 08:30sell11500.041.73915--
22952010.07.30 13:00close11310.041.61020---8.4214064.13
22962010.07.30 14:00close11500.041.73085--21.8514085.98
22972010.07.30 14:00buy11510.041.03120--
22982010.07.30 14:30buy11520.041.60865--
22992010.07.30 17:02s/l11460.041.72735---32.1314053.85
23002010.07.30 18:30sell11530.041.61780--
23012010.07.30 21:00sell11540.041.73880--
23022010.07.30 23:30buy11550.04135.645--
23032010.08.02 03:30sell11560.040.93405--
23042010.08.02 03:30close11430.0478.8200---22.5514031.30
23052010.08.02 03:30close11540.041.72810--27.9314059.23
23062010.08.02 04:00buy11570.0478.8850--
23072010.08.02 04:00buy11580.0478.8850--
23082010.08.02 04:30sell11590.0486.5850--
23092010.08.02 10:30close11550.04136.585--26.5214085.75
23102010.08.02 14:30sell11600.041.73610--
23112010.08.02 16:30sell11610.041.02350--
23122010.08.02 17:00buy11620.04137.245--
23132010.08.02 18:00close11210.041.31849--146.1214231.87
23142010.08.03 02:00buy11630.04114.095--
23152010.08.03 03:00close11610.041.02290--1.9514233.82
23162010.08.03 03:30buy11640.041.31770--
23172010.08.03 07:30close11560.040.93105--8.8714242.69
23182010.08.03 08:56s/l11600.041.74810---32.3714210.32
23192010.08.03 09:00sell11650.041.74720--
23202010.08.03 09:00close11620.04137.190---1.1414209.18
23212010.08.03 09:16t/p11520.041.62865--60.1614269.34
23222010.08.03 11:30close11640.041.32217--17.6814287.02
23232010.08.03 14:30close11580.0478.1100---21.4714265.55
23242010.08.03 16:00buy11660.041.32333--
23252010.08.03 17:00close11630.04113.425---18.8314246.72
23262010.08.03 18:00buy11670.04113.525--
23272010.08.03 19:30close11670.04113.395---3.8114242.91
23282010.08.03 20:00buy11680.04113.485--
23292010.08.03 20:30close11680.04113.410---2.2814240.63
23302010.08.03 21:00buy11690.04113.480--
23312010.08.03 21:30close11570.0478.5150---10.2114230.42
23322010.08.03 22:30close11690.04113.545--1.6114232.03
23332010.08.04 02:30buy11700.04113.495--
23342010.08.04 03:30close11700.04113.305---5.4814226.55
23352010.08.04 14:30buy11710.041.74005--
23362010.08.04 16:00close11160.04136.645--108.0314334.58
23372010.08.04 16:00sell11720.04136.645--
23382010.08.04 18:00buy11730.0478.9550--
23392010.08.04 18:00buy11740.04113.455--
23402010.08.04 18:30close11650.041.73345--36.0414370.62
23412010.08.04 18:30close11530.041.61730--0.6614371.28
23422010.08.04 18:30buy11750.041.61730--
23432010.08.04 18:30sell11760.0486.3000--
23442010.08.04 21:30close11590.0486.2750--11.9514383.23
23452010.08.04 21:30close11760.0486.2750--0.9614384.19
23462010.08.05 03:00buy11770.04137.175--
23472010.08.05 03:00sell11780.041.01805--
23482010.08.05 05:00close11780.041.01705--3.7314387.92
23492010.08.05 06:00close11720.04136.885---9.5114378.41
23502010.08.05 06:00buy11790.04136.885--
23512010.08.05 10:00buy11800.040.92825--
23522010.08.05 10:00buy11810.041.60810--
23532010.08.05 11:00buy11820.040.92755--
23542010.08.05 13:39s/l11510.041.01120---79.5314298.88
23552010.08.05 16:00close11750.041.61275---14.2914284.59
23562010.08.05 16:30close11740.04113.080---9.5214275.07
23572010.08.05 17:00buy11830.0485.9650--
23582010.08.05 19:00buy11840.04112.945--
23592010.08.05 19:00close11830.0485.8300---6.4914268.58
23602010.08.05 20:30close11840.04113.065--3.1414271.72
23612010.08.05 21:00close11770.04136.340---23.4114248.31
23622010.08.05 21:30close11660.041.31745---24.8814223.43
23632010.08.05 22:30sell11850.0485.7250--
23642010.08.05 23:30close11800.040.93110--8.4314231.86
23652010.08.06 03:00sell11860.04113.095--
23662010.08.06 03:00buy11870.041.31792--
23672010.08.06 07:00buy11880.041.73545--
23682010.08.06 08:30close11860.04113.505---11.5914220.27
23692010.08.06 08:30close11850.0486.1050---18.9614201.31
23702010.08.06 09:00close11820.040.93115--10.6114211.92
23712010.08.06 09:00buy11890.0478.9600--
23722010.08.06 09:30sell11900.0486.1450--
23732010.08.06 12:00close11900.0486.0850--2.5914214.51
23742010.08.06 13:30sell11910.041.01785--
23752010.08.06 14:00sell11920.040.93475--
23762010.08.06 14:30sell11930.040.93795--
23772010.08.06 14:30buy11940.0485.9250--
23782010.08.06 15:35s/l11790.04135.685---32.9714181.54
23792010.08.06 16:00sell11950.04112.995--
23802010.08.06 16:00close11810.041.63105--69.2114250.75
23812010.08.06 16:00sell11960.041.63105--
23822010.08.06 16:30close11730.0478.0500---24.3014226.45
23832010.08.06 17:00close11950.04113.595---16.8814209.57
23842010.08.06 18:00close11890.0477.9250---28.9714180.60
23852010.08.06 18:00sell11970.0477.9250--
23862010.08.06 18:00close11710.041.74470--11.9614192.56
23872010.08.06 18:00sell11980.042.19170--
23882010.08.06 20:00sell11990.04113.085--
23892010.08.06 20:30close11940.0485.2600---31.4014161.16
23902010.08.06 21:48s/l11880.041.73980--11.3514172.51
23912010.08.06 22:00close11990.04113.445---10.2114162.30
23922010.08.06 22:30close11980.042.17940--29.9114192.21
23932010.08.06 23:00sell12000.0485.3900--
23942010.08.09 00:00sell12010.04136.277--
23952010.08.09 05:30buy12020.041.32830--
23962010.08.09 11:30buy12030.041.73405--
23972010.08.09 12:00close12010.04136.540---7.5114184.70
23982010.08.09 13:00close12000.0485.6100---11.5914173.11
23992010.08.09 13:30close11970.0478.6800---21.5514151.56
24002010.08.09 14:30sell12040.0478.5850--
24012010.08.09 17:30buy12050.041.74145--
24022010.08.09 18:00close12030.041.74290--23.3114174.87
24032010.08.09 18:30close11870.041.32364--22.3914197.26
24042010.08.09 21:00buy12060.041.73575--
24052010.08.09 21:30close12020.041.32259---23.0414174.22
24062010.08.10 01:00close12050.041.73580---15.2614158.96
24072010.08.10 04:00close12040.0478.4700--2.6414161.60
24082010.08.10 05:00sell12070.0478.3450--
24092010.08.10 05:30close11920.040.93915---13.5714148.03
24102010.08.10 05:30buy12080.04113.090--
24112010.08.10 06:00sell12090.04112.905--
24122010.08.10 06:00buy12100.041.62725--
24132010.08.10 06:30sell12110.0478.2650--
24142010.08.10 09:30close12080.04113.005---2.5614145.47
24152010.08.10 10:30sell12120.041.31681--
24162010.08.10 13:30close11930.040.94200---12.5114132.96
24172010.08.10 14:30sell12130.04135.390--
24182010.08.10 15:00close11960.041.62840--7.3914140.35
24192010.08.10 15:19s/l11910.041.03785---77.6714062.68
24202010.08.10 16:30close12100.041.63060--9.9514072.63
24212010.08.10 19:30sell12140.041.03595--
24222010.08.10 20:00sell12150.041.63640--
24232010.08.10 21:00buy12160.0485.8750--
24242010.08.10 21:23s/l12160.0485.2750---28.3514044.28
24252010.08.11 01:00close12140.041.03075--19.7814064.06
24262010.08.11 03:30buy12170.040.93755--
24272010.08.11 06:30buy12180.041.63125--
24282010.08.11 08:00buy12190.041.74215--
24292010.08.11 10:30close12060.041.74805--32.3914096.45
24302010.08.11 11:30close12150.041.63375--7.6114104.06
24312010.08.11 12:30buy12200.040.93560--
24322010.08.11 12:31s/l12190.041.74205---0.4714103.59
24332010.08.11 13:00sell12210.041.03775--
24342010.08.11 16:00close12170.040.94010--7.5214111.11
24352010.08.11 17:00close12200.040.94100--16.1614127.27
24362010.08.11 17:30sell12220.040.94205--
24372010.08.11 19:00sell12230.041.74195--
24382010.08.11 19:00sell12240.041.64010--
24392010.08.11 20:00close12240.041.63805--6.0014133.27
24402010.08.11 21:00sell12250.041.63960--
24412010.08.11 23:00close12220.040.93960--7.2214140.49
24422010.08.11 23:30buy12260.041.04620--
24432010.08.12 04:30buy12270.0485.0850--
24442010.08.12 04:42s/l12230.041.75395---32.9414107.55
24452010.08.12 07:00sell12280.04109.665--
24462010.08.12 08:30close12270.0485.3550--12.4514120.00
24472010.08.12 08:54s/l12090.04110.400--67.2914187.29
24482010.08.12 09:30sell12290.0485.3400--
24492010.08.12 10:30close12290.0485.7750---20.4914166.80
24502010.08.12 12:30close12280.04109.615--1.1914167.99
24512010.08.12 12:30close12260.041.04765--5.2414173.23
24522010.08.12 13:30close12250.041.63160--23.3714196.60
24532010.08.12 18:55s/l12180.041.62350---23.9914172.61
24542010.08.12 20:00close12210.041.04285---20.3514152.26
24552010.08.12 20:00buy12300.041.04285--
24562010.08.13 00:00sell12310.041.73755--
24572010.08.13 01:00buy12320.0485.8900--
24582010.08.13 05:00close12070.0477.3100--26.7914179.05
24592010.08.13 06:30close12110.0477.6300--15.6714194.72
24602010.08.13 07:00buy12330.0477.6200--
24612010.08.13 09:30buy12340.041.62110--
24622010.08.13 10:34s/l12310.041.73730--0.4614195.18
24632010.08.13 12:30close12130.04133.860--37.9214233.10
24642010.08.13 12:30buy12350.04133.860--
24652010.08.13 17:00buy12360.040.93175--
24662010.08.13 20:00sell12370.04134.450--
24672010.08.16 01:30close12330.0476.9150---19.5314213.57
24682010.08.16 03:30buy12380.040.92655--
24692010.08.16 03:30close12300.041.04330--1.4614215.03
24702010.08.16 04:00buy12390.041.74960--
24712010.08.16 04:30close12370.04133.300--30.8914245.92
24722010.08.16 04:30sell12400.042.21800--
24732010.08.16 05:00buy12410.0485.8650--
24742010.08.16 07:30close12400.042.21265--12.8914258.81
24752010.08.16 08:30close12320.0485.8500---1.4614257.35
24762010.08.16 09:00sell12420.04133.985--
24772010.08.16 09:03s/l12390.041.74660---8.1714249.18
24782010.08.16 09:30buy12430.0476.7350--
24792010.08.16 11:30sell12440.0476.2850--
24802010.08.16 13:00close12420.04133.425--15.3614264.54
24812010.08.16 15:30close12410.0485.3900---22.4514242.09
24822010.08.16 15:30buy12450.0485.4050--
24832010.08.16 16:30close12380.040.93305--19.4914261.58
24842010.08.16 16:30sell12460.040.93305--
24852010.08.16 17:00close12360.040.93480--8.9514270.53
24862010.08.16 17:00close12340.041.63410--39.0714309.60
24872010.08.16 20:30buy12470.041.74325--
24882010.08.16 22:00close12120.041.28069--144.9314454.53
24892010.08.16 23:30close12450.0485.3450---3.0114451.52
24902010.08.17 08:00sell12480.040.93845--
24912010.08.17 13:30buy12490.041.03830--
24922010.08.17 14:00sell12500.04109.820--
24932010.08.17 14:10s/l12470.041.73125---32.1314419.39
24942010.08.17 15:00buy12510.041.62180--
24952010.08.17 15:30close12440.0476.9250---18.3514401.04
24962010.08.17 16:00close12500.04109.905---2.5614398.48
24972010.08.17 16:30close12460.040.93345---1.4314397.05
24982010.08.17 16:30buy12520.041.61520--
24992010.08.17 18:30buy12530.042.18670--
25002010.08.17 19:00buy12540.042.18210--
25012010.08.17 19:03s/l12510.041.60580---48.6614348.39
25022010.08.17 19:30sell12550.0485.4750--
25032010.08.17 23:00close12530.042.18610---1.6614346.73
25042010.08.17 23:31buy12560.042.18555--
25052010.08.18 00:00close12560.042.18805--5.7514352.48
25062010.08.18 01:00close12540.042.18655--10.5214363.00
25072010.08.18 03:00sell12570.04133.315--
25082010.08.18 04:00sell12580.04109.850--
25092010.08.18 04:20s/l12350.04132.660---31.7814331.22
25102010.08.18 06:00close12480.040.93295--16.4314347.65
25112010.08.18 10:00buy12590.040.92925--
25122010.08.18 10:30sell12600.04132.785--
25132010.08.18 12:00sell12610.041.73185--
25142010.08.18 18:00close12570.04133.100--5.7814353.43
25152010.08.18 19:00buy12620.040.92540--
25162010.08.18 21:00buy12630.041.73275--
25172010.08.19 02:30close12430.0476.7050--0.3014353.73
25182010.08.19 03:30buy12640.0485.5950--
25192010.08.19 05:00close12550.0485.7300---16.5314337.20
25202010.08.19 09:21s/l12630.041.73180---2.8614334.34
25212010.08.19 10:30close12610.041.72875--7.1814341.52
25222010.08.19 12:10s/l12600.04133.985---36.1914305.33
25232010.08.19 14:30buy12650.0477.0950--
25242010.08.19 14:30close12580.04109.885---2.7814302.55
25252010.08.19 14:30sell12660.042.19800--
25262010.08.19 16:00close12590.040.92865---2.3014300.25
25272010.08.19 16:00sell12670.040.92865--
25282010.08.19 16:00sell12680.0485.2750--
25292010.08.19 16:30close12670.040.92790--2.0714302.32
25302010.08.19 16:30close12650.0476.6100---13.6914288.63
25312010.08.19 16:30sell12690.0476.6100--
25322010.08.19 16:30close12640.0485.2300---17.3314271.30
25332010.08.19 17:00close12490.041.03205---24.5614246.74
25342010.08.19 17:30sell12700.04109.395--
25352010.08.19 17:30close12520.041.62180--19.3714266.11
25362010.08.19 17:30sell12710.042.20640--
25372010.08.19 18:00sell12720.041.62145--
25382010.08.19 18:30sell12730.040.92995--
25392010.08.19 18:30close12620.040.92995--13.3014279.41
25402010.08.19 19:00close12730.040.92845--4.3414283.75
25412010.08.19 21:30close12710.042.20140--12.0414295.79
25422010.08.19 23:30close12660.042.20365---14.0314281.76
25432010.08.20 00:00sell12740.041.28209--
25442010.08.20 08:30close12720.041.61995--4.1214285.88
25452010.08.20 14:30sell12750.040.93080--
25462010.08.20 14:30sell12760.041.62665--
25472010.08.20 16:00close12680.0485.6100---16.9614268.92
25482010.08.20 16:00buy12770.0485.6100--
25492010.08.20 18:30sell12780.04132.910--
25502010.08.20 20:30sell12790.040.93545--
25512010.08.20 20:30buy12800.041.74225--
25522010.08.20 22:00sell12810.041.27077--
25532010.08.20 23:00buy12820.041.04890--
25542010.08.23 00:30close12740.041.26963--49.7514318.67
25552010.08.23 00:30close12800.041.75145--24.1914342.86
25562010.08.23 00:30close12780.04132.980---3.0314339.83
25572010.08.23 07:30close12810.041.27146---2.8514336.98
25582010.08.23 12:00sell12830.0485.3600--
25592010.08.23 12:30buy12840.041.74020--
25602010.08.23 14:30close12770.0485.1550---20.9714316.01
25612010.08.23 15:00buy12850.041.04475--
25622010.08.23 16:00buy12860.042.18680--
25632010.08.23 17:00close12820.041.04650---9.4014306.61
25642010.08.23 18:00sell12870.0476.0500--
25652010.08.23 18:30close12860.042.19425--18.0314324.64
25662010.08.23 18:30close12850.041.05170--26.2314350.87
25672010.08.23 21:00sell12880.04132.425--
25682010.08.24 00:00buy12890.041.05225--
25692010.08.24 03:30close12890.041.05375--5.4914356.36
25702010.08.24 15:24t/p12830.0483.7600--75.1014431.46
25712010.08.24 15:30close12840.041.74695--17.6914449.15
25722010.08.24 18:02s/l12700.04106.705--72.9614522.11
25732010.08.24 20:00buy12900.041.74860--
25742010.08.24 20:30sell12910.04130.375--
25752010.08.25 00:00close12790.040.93605---2.0814520.03
25762010.08.25 00:00close12910.04129.175--32.2714552.30
25772010.08.25 05:00sell12920.0484.3850--
25782010.08.25 05:30sell12930.04106.815--
25792010.08.25 08:00close12930.04106.630--4.9414557.24
25802010.08.25 11:00buy12940.041.73985--
25812010.08.25 14:30close12940.041.74950--25.4314582.67
25822010.08.25 15:30close12750.040.93640---17.2214565.45
25832010.08.25 16:00sell12950.042.21540--
25842010.08.25 16:00sell12960.042.21540--
25852010.08.25 16:00sell12970.0484.2850--
25862010.08.25 21:00sell12980.04107.175--
25872010.08.25 21:14s/l12900.041.75220--9.3114574.76
25882010.08.25 22:00close12960.042.21470--1.5114576.27
25892010.08.25 22:30close12950.042.21390--3.4714579.74
25902010.08.26 00:00close12980.04107.065--1.2414580.98
25912010.08.26 01:00close12920.0484.6150---14.4014566.58
25922010.08.26 02:00close12970.0484.7000---23.1314543.45
25932010.08.26 04:00close12870.0474.9500--28.5914572.04
25942010.08.26 05:00buy12990.041.05865--
25952010.08.26 09:13s/l12760.041.64665---62.1014509.94
25962010.08.26 09:30close12690.0475.1850--36.9214546.86
25972010.08.26 09:30sell13000.041.64535--
25982010.08.26 12:00close12880.04131.325--25.9714572.83
25992010.08.26 12:00buy13010.04131.325--
26002010.08.27 04:00buy13020.0474.7350--
26012010.08.27 07:00buy13030.0484.5750--
26022010.08.27 10:30buy13040.0475.2400--
26032010.08.27 10:30buy13050.041.74590--
26042010.08.27 12:30close12990.041.05940--2.6014575.43
26052010.08.27 15:30sell13060.040.94245--
26062010.08.27 17:00sell13070.040.94435--
26072010.08.27 17:32s/l13050.041.73390---32.0814543.35
26082010.08.27 18:30close13000.041.63590--28.1914571.54
26092010.08.27 18:30buy13080.042.18320--
26102010.08.27 18:30buy13090.041.05430--
26112010.08.27 20:30buy13100.041.63760--
26122010.08.30 00:01close13080.042.17540---19.4614552.08
26132010.08.30 02:00buy13110.042.17685--
26142010.08.30 02:30close13110.042.18185--12.0314564.11
26152010.08.30 07:00buy13120.041.62825--
26162010.08.30 09:30buy13130.04132.055--
26172010.08.30 10:00buy13140.0485.0850--
26182010.08.30 10:30close13070.040.94255--5.2314569.34
26192010.08.30 10:30close13100.041.63095---20.4414548.90
26202010.08.30 13:03s/l13030.0484.6900--5.8314554.73
26212010.08.30 15:00sell13150.0484.5600--
26222010.08.30 16:30close13130.04131.425---17.7114537.02
26232010.08.30 17:30close13090.041.05480--1.6714538.69
26242010.08.30 23:00sell13160.041.73290--
26252010.08.31 01:00close13040.0475.3750--4.0914542.78
26262010.08.31 01:30sell13170.041.26686--
26272010.08.31 02:30close13010.04130.855---11.4914531.29
26282010.08.31 02:30sell13180.04130.855--
26292010.08.31 03:30sell13190.04106.820--
26302010.08.31 06:30close13020.0475.4100--19.1014550.39
26312010.08.31 08:30buy13200.041.05960--
26322010.08.31 10:30close13200.041.06230--9.9714560.36
26332010.08.31 12:30close13060.040.94255---0.5414559.82
26342010.08.31 13:30buy13210.041.63340--
26352010.08.31 13:30close13140.0484.4200---31.1114528.71
26362010.08.31 16:30close13120.041.63935--33.3214562.03
26372010.08.31 18:00sell13220.040.94875--
26382010.08.31 18:00close13160.041.72680--15.7214577.75
26392010.08.31 18:30close13170.041.27123---17.6814560.07
26402010.09.01 00:00sell13230.041.72310--
26412010.09.01 01:30sell13240.040.95035--
26422010.09.01 06:00close13190.04107.220---11.8514548.22
26432010.09.01 06:30close13210.041.63475--3.7914552.01
26442010.09.01 07:00sell13250.04129.915--
26452010.09.01 07:33s/l13230.041.71365--24.9014576.91
26462010.09.01 12:00close13250.04129.320--16.3414593.25
26472010.09.01 13:00buy13260.042.17660--
26482010.09.01 13:00buy13270.041.06010--
26492010.09.01 16:00close13260.042.18425--18.5314611.78
26502010.09.01 18:00buy13280.041.62360--
26512010.09.01 18:30buy13290.042.16730--
26522010.09.01 18:30buy13300.042.16730--
26532010.09.02 00:30sell13310.041.28055--
26542010.09.02 02:30close13290.042.17105--8.4714620.25
26552010.09.02 02:30close13300.042.17105--8.4714628.72
26562010.09.02 11:30buy13320.042.15370--
26572010.09.02 13:00buy13330.0484.2850--
26582010.09.02 18:30close13320.042.15230---3.6314625.09
26592010.09.02 21:00close13270.041.05495---19.8314605.26
26602010.09.03 03:00close13310.041.28138---3.4114601.85
26612010.09.03 03:00close13150.0484.3800--1.6814603.53
26622010.09.03 05:00buy13340.04108.220--
26632010.09.03 07:00sell13350.041.69820--
26642010.09.03 07:00sell13360.0484.2800--
26652010.09.03 09:00close13240.040.95555---16.0214587.51
26662010.09.03 12:00close13360.0484.3750---4.7014582.81
26672010.09.03 12:30sell13370.040.96045--
26682010.09.03 15:00sell13380.041.69115--
26692010.09.03 16:00close13220.040.95505---19.3714563.44
26702010.09.03 16:00buy13390.040.95505--
26712010.09.03 16:00close13370.040.95505--16.1514579.59
26722010.09.03 16:00close13350.041.68535--33.9414613.53
26732010.09.03 16:00buy13400.041.04280--
26742010.09.03 18:06s/l13380.041.68985--3.2514616.78
26752010.09.06 00:01s/l13280.041.60360---61.3014555.48
26762010.09.06 08:00buy13410.0484.3550--
26772010.09.06 10:00close13330.0484.2900--1.2314556.71
26782010.09.06 10:30sell13420.0484.1600--
26792010.09.06 11:00close13340.04108.545--9.2114565.92
26802010.09.06 12:30buy13430.040.94995--
26812010.09.06 13:30buy13440.042.12430--
26822010.09.06 18:00sell13450.04129.815--
26832010.09.06 18:00close13440.042.13270--20.3614586.28
26842010.09.07 04:30buy13460.04107.970--
26852010.09.07 05:00close13460.04107.910---1.8614584.42
26862010.09.07 10:00close13450.04128.955--22.8214607.24
26872010.09.07 10:30sell13470.04107.180--
26882010.09.07 10:30sell13480.041.68945--
26892010.09.07 11:00close13400.041.04040---9.5014597.74
26902010.09.07 15:30close13480.041.67915--27.1614624.90
26912010.09.07 16:00close13390.040.95190---9.9314614.97
26922010.09.07 16:00close13430.040.95190--5.6214620.59
26932010.09.07 17:00sell13490.040.95315--
26942010.09.07 18:00buy13500.041.59855--
26952010.09.07 21:30sell13510.041.67970--
26962010.09.07 21:30sell13520.04128.485--
26972010.09.07 22:00close13410.0483.7750---27.2914593.30
26982010.09.07 22:30sell13530.041.68470--
26992010.09.07 23:00sell13540.041.61010--
27002010.09.08 02:30close13520.04128.585---3.8514589.45
27012010.09.08 03:00sell13550.041.26913--
27022010.09.08 06:30close13500.041.61075--36.6514626.10
27032010.09.08 09:30sell13560.041.27235--
27042010.09.08 10:00sell13570.040.95920--
27052010.09.08 12:30sell13580.041.62030--
27062010.09.08 16:30buy13590.040.95420--
27072010.09.08 16:30close13540.041.60895--3.0714629.17
27082010.09.08 17:00close13490.040.95390---2.4914626.68
27092010.09.08 17:00close13470.04106.950--5.6514632.33
27102010.09.08 19:00close13570.040.95155--22.9714655.30
27112010.09.08 22:00close13560.041.27229--0.0414655.34
27122010.09.08 23:00buy13600.04129.790--
27132010.09.09 01:00close13180.04129.785--19.8714675.21
27142010.09.09 01:00buy13610.04129.785--
27152010.09.09 05:00close13590.040.95570--4.0614679.27
27162010.09.09 05:00close13530.041.67735--18.1814697.45
27172010.09.09 11:30close13580.041.59595--72.8914770.34
27182010.09.09 12:00buy13620.042.12230--
27192010.09.09 12:04s/l13610.04128.585---33.5514736.79
27202010.09.09 13:00buy13630.041.59400--
27212010.09.09 15:00close13600.04128.795---26.0714710.72
27222010.09.09 16:30sell13640.04129.285--
27232010.09.09 17:00sell13650.04129.390--
27242010.09.09 17:30buy13660.0483.7900--
27252010.09.09 17:51s/l13510.041.66955--25.6314736.35
27262010.09.09 18:00close13620.042.12835--14.6014750.95
27272010.09.09 20:00close13550.041.26993---3.0814747.87
27282010.09.09 22:00close13650.04129.445---1.7314746.14
27292010.09.10 02:00close13420.0483.9700--2.2014748.34
27302010.09.10 10:30sell13670.041.27044--
27312010.09.10 12:00sell13680.041.67300--
27322010.09.10 17:30close13680.041.66125--31.0214779.36
27332010.09.10 19:00sell13690.040.95860--
27342010.09.10 20:00sell13700.041.03700--
27352010.09.10 20:30close13670.041.27245---8.2414771.12
27362010.09.13 00:00sell13710.04107.005--
27372010.09.13 00:30close13710.04107.115---3.2514767.87
27382010.09.13 00:30buy13720.042.09920--
27392010.09.13 02:00close13720.042.10730--19.6214787.49
27402010.09.13 02:30sell13730.04129.525--
27412010.09.13 03:00buy13740.04107.520--
27422010.09.13 06:30close13730.04129.575---1.5914785.90
27432010.09.13 08:30sell13750.040.96170--
27442010.09.13 14:00close13700.041.03000--26.7814812.68
27452010.09.13 18:00close13660.0483.7800--0.5114813.19
27462010.09.14 04:00close13740.04107.090---11.7914801.40
27472010.09.14 08:30sell13760.04128.455--
27482010.09.14 11:30close13690.040.95875---0.7014800.70
27492010.09.14 12:30sell13770.0477.6550--
27502010.09.14 14:00close13750.040.95870--8.8714809.57
27512010.09.14 17:30sell13780.041.29539--
27522010.09.14 18:30sell13790.040.96430--
27532010.09.14 18:30sell13800.040.96430--
27542010.09.14 19:00buy13810.0478.3900--
27552010.09.14 19:30close13770.0478.4700---22.8514786.72
27562010.09.14 19:30buy13820.0478.4700--
27572010.09.14 19:30close13630.041.59215---6.1214780.60
27582010.09.14 21:00sell13830.041.59840--
27592010.09.14 22:00close13780.041.30187---26.1214754.48
27602010.09.14 23:00buy13840.041.30069--
27612010.09.14 23:00close13760.04129.280---23.1314731.35
27622010.09.15 00:00sell13850.041.65345--
27632010.09.15 00:30buy13860.041.29925--
27642010.09.15 03:30close13840.041.30130--1.9514733.30
27652010.09.15 04:30close13810.0477.9500---12.1614721.14
27662010.09.15 04:30sell13870.0477.9500--
27672010.09.15 04:30close13640.04128.640--14.2114735.35
27682010.09.15 04:30buy13880.04128.640--
27692010.09.15 04:47s/l13870.0478.9500---27.9914707.36
27702010.09.15 05:00buy13890.0479.0450--
27712010.09.15 06:00sell13900.041.03075--
27722010.09.15 13:00close13800.040.96410--0.3814707.74
27732010.09.15 13:30close13790.040.96210--6.4414714.18
27742010.09.15 14:00close13830.041.59605--6.7014720.88
27752010.09.15 16:00close13860.041.29823---4.2814716.60
27762010.09.15 16:00sell13910.041.60180--
27772010.09.15 19:01s/l13850.041.66545---32.0814684.52
27782010.09.15 19:02t/p13880.04134.040--149.8914834.41
27792010.09.15 21:00buy13920.0485.5750--
27802010.09.15 22:00buy13930.04133.775--
27812010.09.15 22:30buy13940.04133.865--
27822010.09.16 00:30sell13950.042.14930--
27832010.09.16 00:30sell13960.042.14930--
27842010.09.16 03:30buy13970.04111.130--
27852010.09.16 09:30close13940.04133.065---20.6614813.75
27862010.09.16 10:00close13950.042.14965---1.0614812.69
27872010.09.16 10:00close13960.042.14965---1.0614811.63
27882010.09.16 10:30close13900.041.02505--21.4514833.08
27892010.09.16 11:00close13970.04111.160--0.6314833.71
27902010.09.16 11:00sell13980.041.66625--
27912010.09.16 11:30sell13990.042.15430--
27922010.09.16 12:00close13990.042.15055--8.9814842.69
27932010.09.16 13:30close13920.0485.6600--5.5614848.25
27942010.09.17 02:30buy14000.041.30690--
27952010.09.17 06:00close14000.041.30857--6.4814854.73
27962010.09.17 07:30sell14010.040.96620--
27972010.09.17 10:30sell14020.041.66135--
27982010.09.17 16:00sell14030.041.02805--
27992010.09.17 16:44s/l14020.041.66475---9.2314845.50
28002010.09.17 17:00sell14040.041.03160--
28012010.09.17 20:00close14030.041.03120---12.4214833.08
28022010.09.20 01:00buy14050.0485.7600--
28032010.09.20 05:30sell14060.040.97050--
28042010.09.20 06:30close13980.041.66145--11.9914845.07
28052010.09.20 16:00buy14070.041.30750--
28062010.09.20 16:30buy14080.04111.800--
28072010.09.20 18:00close14080.04112.190--10.6414855.71
28082010.09.20 18:30close14070.041.30814--2.3614858.07
28092010.09.20 18:30close13910.041.60050--2.6214860.69
28102010.09.20 20:00close14040.041.02730--16.3414877.03
28112010.09.20 23:30sell14090.0485.7050--
28122010.09.21 01:30close14090.0485.7450---3.1814873.85
28132010.09.21 03:00close13930.04133.285---10.2614863.59
28142010.09.21 03:00sell14100.04133.285--
28152010.09.21 04:00sell14110.0485.6550--
28162010.09.21 09:30close14050.0485.5600---8.9514854.64
28172010.09.21 11:00buy14120.04111.835--
28182010.09.21 14:00buy14130.041.59855--
28192010.09.22 11:00sell14140.041.64355--
28202010.09.22 11:30sell14150.0480.8500--
28212010.09.22 13:00close14060.040.97530---14.7814839.86
28222010.09.22 13:00buy14160.041.59985--
28232010.09.22 14:30close13890.0480.9350--54.2014894.06
28242010.09.22 15:30close14140.041.63260--28.8914922.95
28252010.09.22 16:00sell14170.040.98115--
28262010.09.22 17:00buy14180.0481.0650--
28272010.09.22 17:00close14160.041.60585--17.9714940.92
28282010.09.22 18:00close14130.041.61030--35.2914976.21
28292010.09.22 18:09s/l14010.040.98620---60.8314915.38
28302010.09.22 18:30sell14190.041.03530--
28312010.09.22 19:00close13820.0480.4200--56.1314971.51
28322010.09.22 19:30sell14200.0480.4750--
28332010.09.22 20:00sell14210.041.64120--
28342010.09.22 22:00sell14220.040.98545--
28352010.09.22 23:30sell14230.04132.415--
28362010.09.23 04:00sell14240.041.63580--
28372010.09.23 09:00close14230.04132.415---2.8414968.67
28382010.09.23 09:30sell14250.041.02980--
28392010.09.23 12:00close14120.04112.700--25.3214993.99
28402010.09.23 12:27s/l14240.041.64980---37.3914956.60
28412010.09.23 12:30sell14260.041.61900--
28422010.09.23 12:30sell14270.042.15120--
28432010.09.23 12:41s/l14210.041.65320---32.9514923.65
28442010.09.23 13:30close14170.040.98040--2.0214925.67
28452010.09.23 14:19s/l14180.0480.0650---27.2014898.47
28462010.09.23 14:30close14250.041.03425---17.4114881.06
28472010.09.23 15:30close14270.042.15000--2.7414883.80
28482010.09.23 16:00sell14280.042.15480--
28492010.09.23 16:30sell14290.041.33614--
28502010.09.23 18:00close14280.042.15085--9.4714893.27
28512010.09.23 19:00buy14300.04112.530--
28522010.09.23 19:30close14300.04112.570--0.9114894.18
28532010.09.23 22:00sell14310.041.64810--
28542010.09.24 02:00buy14320.04112.580--
28552010.09.24 02:30close14320.04112.610--0.6314894.81
28562010.09.24 03:00close14220.040.98020--15.6314910.44
28572010.09.24 03:30buy14330.04112.590--
28582010.09.24 04:00close14330.04112.520---2.1514908.29
28592010.09.24 04:30buy14340.04112.660--
28602010.09.24 07:30close14110.0485.1450--18.2214926.51
28612010.09.24 07:30buy14350.0485.1450--
28622010.09.24 09:30close14350.0484.6900---21.6914904.82
28632010.09.24 13:00sell14360.0484.3150--
28642010.09.24 13:00buy14370.0484.3300--
28652010.09.24 15:30close14190.041.02790--27.8114932.63
28662010.09.24 17:30close14200.0480.9500---14.8314917.80
28672010.09.24 18:30sell14380.04133.335--
28682010.09.24 20:30close14290.041.34770---46.3314871.47
28692010.09.24 21:30buy14390.041.34661--
28702010.09.24 21:30close14370.0484.3900--2.6414874.11
28712010.09.24 22:00buy14400.0480.8700--
28722010.09.24 22:00sell14410.041.02665--
28732010.09.24 22:30close14150.0480.8900---2.7314871.38
28742010.09.24 23:00close14380.04133.395---1.8714869.51
28752010.09.27 00:30close14410.041.02425--8.9714878.48
28762010.09.27 01:30sell14420.041.64615--
28772010.09.27 08:30close14390.041.34701--1.1114879.59
28782010.09.27 18:00sell14430.040.98745--
28792010.09.27 23:30sell14440.040.98955--
28802010.09.27 23:30sell14450.041.02955--
28812010.09.28 01:30close14340.04113.215--15.9614895.55
28822010.09.28 03:00buy14460.04133.240--
28832010.09.28 03:30buy14470.04113.285--
28842010.09.28 05:00close14470.04113.210---2.2914893.26
28852010.09.28 06:00buy14480.04113.440--
28862010.09.28 08:00close14460.04133.305--1.6014894.86
28872010.09.28 09:30close14480.04113.170---7.7014887.16
28882010.09.28 13:00buy14490.04113.445--
28892010.09.28 14:00close14490.04113.120---9.2314877.93
28902010.09.28 14:30buy14500.04113.375--
28912010.09.28 15:00close14500.04113.225---4.3714873.56
28922010.09.28 16:00buy14510.04113.335--
28932010.09.28 16:30close14310.041.63705--28.3014901.86
28942010.09.28 17:00close14510.04113.090---7.0114894.85
28952010.09.28 17:30buy14520.04113.470--
28962010.09.28 18:30buy14530.042.13740--
28972010.09.29 02:00close14530.042.13820--1.5914896.44
28982010.09.29 04:00close14450.041.02955---0.5914895.85
28992010.09.29 04:30buy14540.041.35723--
29002010.09.29 08:30buy14550.0483.6800--
29012010.09.29 09:00buy14560.04132.515--
29022010.09.29 13:00close14550.0483.6700---0.6814895.17
29032010.09.29 14:00close14260.041.62320---13.8014881.37
29042010.09.29 14:00buy14570.041.62320--
29052010.09.29 16:34s/l14420.041.62985--42.5314923.90
29062010.09.29 17:30close14560.04132.235---7.9814915.92
29072010.09.29 18:00sell14580.041.03200--
29082010.09.29 18:30close14570.041.62795--14.1914930.11
29092010.09.29 19:30close14540.041.36312--23.3614953.47
29102010.09.30 06:00sell14590.041.63565--
29112010.09.30 07:00close14520.04113.615--5.3014958.77
29122010.09.30 08:00sell14600.0480.7750--
29132010.09.30 09:00sell14610.0480.5750--
29142010.09.30 10:00close14400.0480.6500---4.7314954.04
29152010.09.30 12:30buy14620.04113.775--
29162010.09.30 13:00sell14630.041.63905--
29172010.09.30 14:30close14620.04113.700---2.2914951.75
29182010.09.30 14:30sell14640.04132.475--
29192010.09.30 15:30close14590.041.63140--11.0914962.84
29202010.09.30 15:30close14630.041.62930--29.3314992.17
29212010.09.30 15:30s/l14640.04131.840--17.4515009.62
29222010.09.30 16:00close14430.040.99570---25.2714984.35
29232010.09.30 16:00buy14650.040.99570--
29242010.09.30 16:00close14440.040.99570---18.9114965.44
29252010.09.30 16:00close14580.041.02370--31.6414997.08
29262010.09.30 16:30close14650.040.99650--2.2314999.31
29272010.09.30 18:00buy14660.040.99330--
29282010.09.30 18:00buy14670.041.61665--
29292010.09.30 20:30buy14680.04113.715--
29302010.10.01 02:00sell14690.04131.315--
29312010.10.01 03:00sell14700.041.62940--
29322010.10.01 04:30close14660.040.99725--11.6815010.99
29332010.10.01 07:59s/l14700.041.62895--1.0015011.99
29342010.10.01 12:30close14670.041.62675--30.2915042.28
29352010.10.01 16:00close14690.04131.890---16.1915026.09
29362010.10.01 18:00buy14710.040.99315--
29372010.10.01 18:00buy14720.041.61865--
29382010.10.01 20:30close14610.0481.0950---15.0215011.07
29392010.10.01 21:30close14600.0481.0650---8.6215002.45
29402010.10.04 01:00close14100.04131.625--34.5115036.96
29412010.10.04 01:00buy14730.04131.625--
29422010.10.04 03:00sell14740.041.01945--
29432010.10.04 03:30buy14750.040.98960--
29442010.10.04 05:00close14360.0483.7900--15.9915052.95
29452010.10.04 07:30close14740.041.01910--1.1715054.12
29462010.10.04 10:30sell14760.0480.6750--
29472010.10.04 10:30buy14770.04114.440--
29482010.10.04 11:00sell14780.0483.2400--
29492010.10.04 11:00buy14790.0483.2550--
29502010.10.04 11:30close14680.04114.190--13.7315067.85
29512010.10.04 12:00sell14800.0480.4150--
29522010.10.04 12:00sell14810.041.63400--
29532010.10.04 14:30close14770.04114.200---6.8715060.98
29542010.10.05 02:30buy14820.041.61830--
29552010.10.05 02:30buy14830.0483.6000--
29562010.10.05 03:00close14790.0483.5800--15.9515076.93
29572010.10.05 05:30close14820.041.61810---0.8015076.13
29582010.10.05 06:30s/l14810.041.64600---32.3715043.76
29592010.10.05 07:30buy14840.04114.075--
29602010.10.05 07:38s/l14780.0483.8400---29.9415013.82
29612010.10.05 11:30close14720.041.62290--12.4715026.29
29622010.10.05 11:30close14830.0483.3450---12.4415013.85
29632010.10.05 11:30sell14850.0483.3450--
29642010.10.05 20:00buy14860.041.61760--
29652010.10.05 21:30close14750.040.98700---8.1615005.69
29662010.10.06 01:00close14760.0480.8250---5.0815000.61
29672010.10.06 02:00close14800.0480.8550---13.1414987.47
29682010.10.06 02:00buy14870.041.38362--
29692010.10.06 02:30sell14880.041.63580--
29702010.10.06 05:00sell14890.041.01600--
29712010.10.06 05:30close14860.041.61610---4.8414982.63
29722010.10.06 06:30sell14900.0480.6700--
29732010.10.06 08:00close14890.041.01490--4.1414986.77
29742010.10.06 10:30close14710.040.98785---16.5414970.23
29752010.10.06 12:00close14870.041.38578--8.4414978.67
29762010.10.06 17:30buy14910.041.60655--
29772010.10.07 00:00sell14920.041.01095--
29782010.10.07 03:00buy14930.041.39168--
29792010.10.07 03:53s/l14900.0481.6700---29.0714949.60
29802010.10.07 04:00sell14940.040.99495--
29812010.10.07 04:00sell14950.040.99495--
29822010.10.07 07:30close14930.041.39179--0.2414949.84
29832010.10.07 07:30close14920.041.01060--1.1914951.03
29842010.10.07 11:27s/l14880.041.61105--64.6915015.72
29852010.10.07 15:00buy14960.04115.130--
29862010.10.07 16:30close14960.04115.190--1.4715017.19
29872010.10.07 17:00close14840.04114.780--20.8715038.06
29882010.10.07 17:00sell14970.041.61860--
29892010.10.07 17:00sell14980.041.01565--
29902010.10.07 19:00sell14990.041.62280--
29912010.10.07 19:00close14910.041.61915--37.6515075.71
29922010.10.07 19:00sell15000.042.12490--
29932010.10.07 23:30close15000.042.11430--25.7515101.46
29942010.10.08 07:00close14970.041.61545--9.1215110.58
29952010.10.08 10:56s/l14730.04130.425---30.0015080.58
29962010.10.08 11:00close14940.040.99240--7.5015088.08
29972010.10.08 11:00buy15010.040.99240--
29982010.10.08 11:00close14950.040.99240--7.5015095.58
29992010.10.08 11:00sell15020.0480.3650--
30002010.10.08 12:00buy15030.041.39091--
30012010.10.08 14:00sell15040.042.13030--
30022010.10.08 14:30close15010.040.99550--9.1915104.77
30032010.10.08 16:30close15040.042.12300--17.6715122.44
30042010.10.08 16:30t/p14850.0481.7450--72.5515194.99
30052010.10.08 17:30sell15050.041.00000--
30062010.10.08 17:30sell15060.041.00000--
30072010.10.08 17:30sell15070.041.62350--
30082010.10.08 18:00close14990.041.61980--7.4815202.47
30092010.10.08 18:30close14980.041.01370--7.2915209.76
30102010.10.08 22:30sell15080.0482.0400--
30112010.10.08 23:00close15030.041.39282--7.4415217.20
30122010.10.11 07:30sell15090.041.61505--
30132010.10.11 09:00close15050.040.99575--12.6615229.86
30142010.10.11 10:00close15070.041.60990--40.7715270.63
30152010.10.11 10:30close15060.040.99450--16.4415287.07
30162010.10.11 19:30sell15100.0482.0700--
30172010.10.11 23:30close15020.0480.8400---13.7715273.30
30182010.10.12 01:30sell15110.04130.425--
30192010.10.12 02:29s/l15090.041.61750---6.9915266.31
30202010.10.12 04:00sell15120.041.61910--
30212010.10.12 04:00sell15130.04130.645--
30222010.10.12 06:00close15080.0482.0850---4.6115261.70
30232010.10.12 06:30sell15140.0480.3950--
30242010.10.12 06:30close15110.04130.525---2.9815258.72
30252010.10.12 09:00sell15150.041.61585--
30262010.10.12 09:00sell15160.041.01720--
30272010.10.12 12:00close15120.041.61650--6.7115265.43
30282010.10.12 17:30buy15170.041.60160--
30292010.10.12 18:00close15160.041.01130--23.1415288.57
30302010.10.12 18:33t/p15150.041.59585--60.3715348.94
30312010.10.12 19:30sell15180.041.60250--
30322010.10.12 21:30buy15190.042.09120--
30332010.10.12 22:30buy15200.0480.8050--
30342010.10.12 22:30sell15210.04129.255--
30352010.10.13 00:30close15140.0480.6750---8.3415340.60
30362010.10.13 06:30close15190.042.08925---5.1415335.46
30372010.10.13 08:07s/l15180.041.60545---8.3315327.13
30382010.10.13 13:30close15210.04129.745---14.7015312.43
30392010.10.13 15:30close15130.04129.595--28.1015340.53
30402010.10.13 15:30buy15220.04129.595--
30412010.10.13 16:00buy15230.040.99030--
30422010.10.13 16:30sell15240.04113.980--
30432010.10.13 17:00close15240.04113.950--0.6315341.16
30442010.10.13 17:30buy15250.04113.960--
30452010.10.13 19:00close15250.04114.245--7.7215348.88
30462010.10.13 21:00close15230.040.99530--14.9415363.82
30472010.10.13 21:00sell15260.041.00290--
30482010.10.14 01:00close15260.041.00365---3.7815360.04
30492010.10.14 11:00sell15270.041.60765--
30502010.10.14 11:30sell15280.041.60400--
30512010.10.14 17:30close15170.041.60585--12.2515372.29
30522010.10.14 17:30sell15290.0481.4750--
30532010.10.14 20:00sell15300.041.00530--
30542010.10.15 05:00sell15310.0480.5700--
30552010.10.15 05:00sell15320.0480.5700--
30562010.10.15 06:00buy15330.04114.210--
30572010.10.15 07:00close15200.0480.7050---1.6515370.64
30582010.10.15 07:00close15280.041.60770---11.6215359.02
30592010.10.15 09:00close15290.0481.3100--6.8115365.83
30602010.10.15 11:00close15330.04114.450--6.4715372.30
30612010.10.15 11:00sell15340.041.61410--
30622010.10.15 11:30sell15350.041.00250--
30632010.10.15 11:30sell15360.041.00250--
30642010.10.15 17:22s/l15270.041.61965---32.3715339.93
30652010.10.18 02:30sell15370.041.61805--
30662010.10.18 03:30sell15380.04113.335--
30672010.10.18 05:00buy15390.041.39035--
30682010.10.18 12:30sell15400.041.61225--
30692010.10.18 14:00close15220.04129.130---10.1515329.78
30702010.10.18 14:00sell15410.04129.130--
30712010.10.18 15:00buy15420.0481.3500--
30722010.10.18 16:00sell15430.04129.280--
30732010.10.18 16:30sell15440.04113.235--
30742010.10.18 16:30close15420.0481.2600---4.6315325.15
30752010.10.18 17:30close15370.041.60445--35.9415361.09
30762010.10.18 22:00close15300.041.01465---37.4515323.64
30772010.10.18 23:30close15440.04113.515---7.9815315.66
30782010.10.19 00:30close15430.04129.105--3.7815319.44
30792010.10.19 03:00close15380.04113.375---1.8515317.59
30802010.10.19 04:00close15390.041.39717--26.7915344.38
30812010.10.19 05:01s/l15400.041.60915--7.7515352.13
30822010.10.19 08:00close15100.0481.4350--22.1215374.25
30832010.10.19 08:00sell15450.0481.4200--
30842010.10.19 12:30buy15460.0481.4200--
30852010.10.19 13:30close15340.041.61135--7.6915381.94
30862010.10.19 14:00buy15470.041.61210--
30872010.10.19 14:30sell15480.041.02500--
30882010.10.19 15:00close15350.041.00325---2.5115379.43
30892010.10.19 15:00buy15490.041.00325--
30902010.10.19 15:00close15360.041.00325---2.5115376.92
30912010.10.19 15:30close15490.041.00515--5.5515382.47
30922010.10.19 16:30sell15500.041.61470--
30932010.10.19 16:30sell15510.041.62705--
30942010.10.19 21:30buy15520.041.00070--
30952010.10.20 02:00sell15530.041.37384--
30962010.10.20 03:30close15450.0481.4400---2.2915380.18
30972010.10.20 05:00close15520.041.00410--10.0015390.18
30982010.10.20 08:00sell15540.04112.130--
30992010.10.20 08:30sell15550.04127.950--
31002010.10.20 09:30close15540.04112.030--2.5815392.76
31012010.10.20 11:00close15460.0481.2100---9.9415382.82
31022010.10.20 12:00close15480.041.02890---15.5615367.26
31032010.10.20 12:30close15510.041.61765--28.0515395.31
31042010.10.20 13:30close15550.04127.725--6.0615401.37
31052010.10.20 14:30sell15560.04112.425--
31062010.10.20 15:00buy15570.041.02785--
31072010.10.20 17:09s/l15530.041.39184---72.2015329.17
31082010.10.20 18:00sell15580.04128.280--
31092010.10.20 18:30sell15590.041.00980--
31102010.10.20 19:00sell15600.04113.190--
31112010.10.20 19:30close15600.04113.260---2.1515327.02
31122010.10.20 20:30sell15610.041.60725--
31132010.10.20 23:00sell15620.04113.240--
31142010.10.20 23:00buy15630.041.39499--
31152010.10.20 23:30close15620.04113.265---0.9015326.12
31162010.10.20 23:30close15560.04113.265---23.5515302.57
31172010.10.20 23:30buy15640.041.39514--
31182010.10.21 00:30close15580.04128.535---9.9315292.64
31192010.10.21 01:30close15320.0480.0100--13.2215305.86
31202010.10.21 02:00sell15650.04113.175--
31212010.10.21 02:30close15650.04113.190---0.6215305.24
31222010.10.21 03:30sell15660.04113.140--
31232010.10.21 04:00close15660.04113.190---1.5915303.65
31242010.10.21 04:30buy15670.0481.7600--
31252010.10.21 04:36s/l15610.041.61025---9.0315294.62
31262010.10.21 05:00sell15680.04113.105--
31272010.10.21 05:00close15670.0481.2850---23.5715271.05
31282010.10.21 05:30close15680.04113.180---2.2815268.77
31292010.10.21 06:00close15410.04128.675--8.0415276.81
31302010.10.21 06:00buy15690.04128.675--
31312010.10.21 09:00close15310.0479.7050--21.7015298.51
31322010.10.21 10:00close15590.041.00505--14.1315312.64
31332010.10.21 10:00sell15700.0479.6450--
31342010.10.21 10:30close15500.041.60095--35.1915347.83
31352010.10.21 10:32s/l15470.041.60705---15.9215331.91
31362010.10.21 11:00buy15710.041.60750--
31372010.10.21 12:00close15640.041.40200--26.3715358.28
31382010.10.21 17:30sell15720.04127.885--
31392010.10.21 17:30sell15730.0481.0700--
31402010.10.21 18:00close15690.04128.020---18.4015339.88
31412010.10.21 18:00sell15740.04128.020--
31422010.10.21 20:00close15570.041.02725---2.6415337.24
31432010.10.21 21:30close15720.04127.625--7.0315344.27
31442010.10.22 00:30close15630.041.39234---11.9615332.31
31452010.10.22 02:00buy15750.0479.6000--
31462010.10.22 16:30sell15760.04113.335--
31472010.10.22 17:30sell15770.041.60075--
31482010.10.22 18:30buy15780.0481.4600--
31492010.10.22 19:00close15730.0481.4950---22.1715310.14
31502010.10.22 23:00close15760.04113.335---0.2015309.94
31512010.10.22 23:30close15700.0479.9150---8.0715301.87
31522010.10.25 00:30sell15790.041.01034--
31532010.10.25 01:48s/l15770.041.59341--19.0115320.88
31542010.10.25 04:00close15780.0481.1200---16.3715304.51
31552010.10.25 04:30sell15800.0481.0860--
31562010.10.25 05:00buy15810.041.02305--
31572010.10.25 08:30sell15820.041.01437--
31582010.10.25 21:30sell15830.04127.207--
31592010.10.25 22:00sell15840.0480.8690--
31602010.10.26 01:00close15830.04127.096--2.0015306.51
31612010.10.26 01:30close15790.041.00948--2.3815308.89
31622010.10.26 01:30close15820.041.00948--14.5915323.48
31632010.10.26 06:30sell15850.041.58912--
31642010.10.26 11:00close15800.0481.2060---7.2215316.26
31652010.10.26 11:00buy15860.0481.2060--
31662010.10.26 11:37s/l15850.041.60112---32.0815284.18
31672010.10.26 12:00close15710.041.61857--33.0115317.19
31682010.10.26 13:30sell15870.042.11180--
31692010.10.26 14:30sell15880.041.62229--
31702010.10.26 14:30sell15890.042.11529--
31712010.10.26 15:30close15810.041.02527--8.4315325.62
31722010.10.26 16:30sell15900.04112.810--
31732010.10.26 19:00buy15910.04129.018--
31742010.10.26 19:30close15870.042.11388---5.2915320.33
31752010.10.26 20:00close15890.042.11316--5.0215325.35
31762010.10.26 22:30close15750.0480.1380--15.2815340.63
31772010.10.26 23:00buy15920.0480.2460--
31782010.10.27 00:00close15740.04129.057---32.5415308.09
31792010.10.27 00:00buy15930.04129.057--
31802010.10.27 00:00close15840.0481.4220---29.5915278.50
31812010.10.27 02:30buy15940.0481.4060--
31822010.10.27 04:00buy15950.041.00210--
31832010.10.27 04:00buy15960.041.00210--
31842010.10.27 04:30sell15970.0479.6280--
31852010.10.27 05:30close15910.04129.325--8.9315287.43
31862010.10.27 06:00close15920.0479.6680---15.9915271.44
31872010.10.27 06:00sell15980.0479.6680--
31882010.10.27 09:00close15900.04113.004---6.1315265.31
31892010.10.27 09:30sell15990.04112.785--
31902010.10.27 11:00close15990.04113.148---10.2915255.02
31912010.10.27 12:30sell16000.04112.778--
31922010.10.27 21:30close15940.0481.7350--15.9015270.92
31932010.10.28 04:00buy16010.041.61949--
31942010.10.28 09:00close16000.04112.869---4.3415266.58
31952010.10.28 09:30sell16020.04112.742--
31962010.10.28 09:30buy16030.041.02683--
31972010.10.28 12:30sell16040.041.61992--
31982010.10.28 13:30close16010.041.62405--11.9115278.49
31992010.10.28 15:30close15950.041.00407--5.4815283.97
32002010.10.28 15:30close15960.041.00407--5.4815289.45
32012010.10.28 15:30close15860.0481.0430---5.8715283.58
32022010.10.28 19:00buy16050.040.99807--
32032010.10.28 19:30buy16060.040.99658--
32042010.10.28 19:30close16020.04112.895---4.4515279.13
32052010.10.28 23:00buy16070.041.39298--
32062010.10.28 23:30buy16080.041.39284--
32072010.10.29 03:30sell16090.04112.693--
32082010.10.29 03:42s/l16040.041.63392---37.6915241.44
32092010.10.29 04:30buy16100.04128.706--
32102010.10.29 05:30buy16110.041.63153--
32112010.10.29 09:00close16100.04128.551---4.5115236.93
32122010.10.29 11:00close15880.041.62588---12.1815224.75
32132010.10.29 12:47s/l16080.041.38084---48.4915176.26
32142010.10.29 13:30sell16120.041.62977--
32152010.10.29 14:00close16120.041.62664--9.2815185.54
32162010.10.29 14:02s/l16110.041.63336--4.6615190.20
32172010.10.29 14:30close15930.04128.599---10.5515179.65
32182010.10.29 14:30sell16130.04128.599--
32192010.10.29 18:00buy16140.042.09100--
32202010.10.29 18:00buy16150.042.09100--
32212010.10.29 18:30sell16160.041.63088--
32222010.10.29 19:00close16150.042.10083--23.8615203.51
32232010.10.29 20:30close16140.042.09967--21.0215224.53
32242010.10.29 23:30close16050.041.00138--9.7415234.27
32252010.10.29 23:30sell16170.041.00138--
32262010.10.29 23:30close16060.041.00138--14.2515248.52
32272010.11.01 00:30buy16180.041.62878--
32282010.11.01 01:30buy16190.04128.916--
32292010.11.01 03:00s/l16130.04129.799---34.4415214.08
32302010.11.01 03:30close16090.04112.695---0.7915213.29
32312010.11.01 03:30sell16200.04112.675--
32322010.11.01 04:30buy16210.04129.577--
32332010.11.01 05:00buy16220.0479.6720--
32342010.11.01 05:00close16190.04129.467--15.1115228.40
32352010.11.01 06:00close15970.0479.7610---5.6815222.72
32362010.11.01 06:00close15980.0479.7610---4.5715218.15
32372010.11.01 06:30buy16230.0479.6970--
32382010.11.01 07:00sell16240.041.62502--
32392010.11.01 07:30close16200.04112.728---1.6815216.47
32402010.11.01 10:00buy16250.04129.380--
32412010.11.01 10:30sell16260.041.00645--
32422010.11.01 15:27s/l16240.041.62640---3.8715212.60
32432010.11.01 18:30close16250.04129.314---2.0415210.56
32442010.11.01 19:00close16170.041.00120--0.3315210.89
32452010.11.01 23:00sell16270.0480.5960--
32462010.11.02 00:00buy16280.041.62782--
32472010.11.02 03:00close16160.041.62627--13.3215224.21
32482010.11.02 04:30close16260.040.99995--19.4615243.67
32492010.11.02 06:30s/l16180.041.61678---32.1315211.54
32502010.11.02 07:00sell16290.041.01012--
32512010.11.02 07:00sell16300.041.01012--
32522010.11.02 07:00buy16310.041.60967--
32532010.11.02 14:30buy16320.042.07602--
32542010.11.02 15:00buy16330.041.61307--
32552010.11.02 15:00buy16340.042.06887--
32562010.11.02 15:22s/l16310.041.59767---32.0815179.46
32572010.11.02 18:00buy16350.0480.7750--
32582010.11.02 19:30close16320.042.07626--0.3815179.84
32592010.11.02 19:30close16340.042.07626--17.8815197.72
32602010.11.02 22:00close16350.0480.6640---5.7015192.02
32612010.11.02 23:30close16280.041.61811---29.6115162.41
32622010.11.03 00:30buy16360.0480.6530--
32632010.11.03 01:00close16360.0480.6720--0.7415163.15
32642010.11.03 01:30buy16370.041.40267--
32652010.11.03 03:00buy16380.0480.6840--
32662010.11.03 03:30close16380.0480.6330---2.7315160.42
32672010.11.03 05:00close16300.041.00577--12.9615173.38
32682010.11.03 05:00buy16390.0480.6590--
32692010.11.03 05:30close16390.0480.6360---1.3415172.04
32702010.11.03 11:00close16290.041.00553--13.6815185.72
32712010.11.03 11:30close16370.041.40426--6.1615191.88
32722010.11.03 12:00sell16400.041.60957--
32732010.11.03 12:52s/l16030.041.00683---79.8015112.08
32742010.11.03 13:00buy16410.0480.8050--
32752010.11.03 14:30sell16420.04113.550--
32762010.11.03 16:00close16420.04113.540--0.0815112.16
32772010.11.03 16:25s/l16270.0481.1960---31.9815080.18
32782010.11.03 19:00sell16430.0481.4100--
32792010.11.03 21:29s/l16400.041.62157---32.0815048.10
32802010.11.03 21:30buy16440.04130.762--
32812010.11.03 22:30sell16450.041.01077--
32822010.11.03 23:10s/l16330.041.61842--15.9015064.00
32832010.11.04 00:00buy16460.041.61292--
32842010.11.04 00:30close16430.0481.0600--13.7415077.74
32852010.11.04 01:00sell16470.041.01437--
32862010.11.04 01:00buy16480.042.04656--
32872010.11.04 01:00buy16490.042.04656--
32882010.11.04 02:00close16460.041.62295--30.1815107.92
32892010.11.04 04:30buy16500.04114.481--
32902010.11.04 04:30buy16510.041.41107--
32912010.11.04 05:00close16440.04130.546---4.4215103.50
32922010.11.04 05:00close16490.042.05338--16.5015120.00
32932010.11.04 06:30close16480.042.05598--22.8615142.86
32942010.11.04 09:00sell16520.041.60278--
32952010.11.04 11:00close16500.04114.599--3.0815145.94
32962010.11.04 12:30close16510.041.42379--50.6815196.62
32972010.11.04 13:00buy16530.042.04229--
32982010.11.04 15:04s/l16520.041.60621---9.3115187.31
32992010.11.04 15:30close16410.0480.8200--2.3315189.64
33002010.11.04 17:00close16530.042.04864--15.3515204.99
33012010.11.04 18:00buy16540.04115.011--
33022010.11.04 21:00sell16550.041.00353--
33032010.11.04 21:30buy16560.04131.217--
33042010.11.04 23:00close16070.041.42020--106.6515311.64
33052010.11.05 00:00sell16570.041.42053--
33062010.11.05 00:30close16540.04114.722---7.8615303.78
33072010.11.05 06:30close16550.041.00288--2.1915305.97
33082010.11.05 15:00sell16580.041.63472--
33092010.11.05 15:30sell16590.041.00704--
33102010.11.05 16:00close16560.04131.727--14.5615320.53
33112010.11.05 16:00buy16600.0481.2590--
33122010.11.05 17:30close16590.041.00099--23.9815344.51
33132010.11.05 19:00buy16610.041.62333--
33142010.11.05 20:00close16470.041.01465---1.0715343.44
33152010.11.05 20:30close16580.041.62029--43.5015386.94
33162010.11.05 22:30buy16620.04131.768--
33172010.11.05 23:00buy16630.042.03143--
33182010.11.08 00:30close16630.042.04109--23.2815410.22
33192010.11.08 01:30sell16640.041.00085--
33202010.11.08 04:00close16450.041.01355---8.7115401.51
33212010.11.08 08:00close16640.041.00095---0.6015400.91
33222010.11.08 08:30close16620.04131.081---18.7015382.21
33232010.11.08 10:30close16610.041.61842---15.1715367.04
33242010.11.08 20:00buy16650.041.59206--
33252010.11.08 23:30buy16660.04130.989--
33262010.11.09 05:00close16600.0480.8020---21.6315345.41
33272010.11.09 05:30sell16670.0481.8330--
33282010.11.09 07:00close16220.0481.8680--62.9715408.38
33292010.11.09 09:00close16230.0481.7180--58.1115466.49
33302010.11.09 09:30sell16680.0481.5620--
33312010.11.09 11:30buy16690.041.61305--
33322010.11.09 14:00close16660.04130.456---14.4315452.06
33332010.11.09 16:30close16570.041.39422--105.2615557.32
33342010.11.09 17:30buy16700.041.39217--
33352010.11.09 19:30sell16710.0481.1150--
33362010.11.09 20:30sell16720.041.00238--
33372010.11.09 20:30buy16730.0481.3630--
33382010.11.09 21:00close16680.0482.1960---17.8215539.50
33392010.11.09 22:30sell16740.041.00648--
33402010.11.09 23:00sell16750.04130.826--
33412010.11.09 23:30close16670.0482.0160---5.2915534.21
33422010.11.10 00:00sell16760.0481.9660--
33432010.11.10 01:30close16750.04130.422--10.1515544.36
33442010.11.10 01:30sell16770.042.06287--
33452010.11.10 01:30close16710.0481.6410---27.0815517.28
33462010.11.10 02:00close16720.041.00709---19.1115498.17
33472010.11.10 02:25s/l16700.041.37417---72.4915425.68
33482010.11.10 05:30buy16780.041.00820--
33492010.11.10 05:30sell16790.041.59550--
33502010.11.10 06:00close16770.042.05758--12.7515438.43
33512010.11.10 10:00sell16800.041.37825--
33522010.11.10 11:00close16760.0482.0950---3.7815434.65
33532010.11.10 13:00close16650.041.60162--25.1015459.75
33542010.11.10 13:30buy16810.041.00408--
33552010.11.10 13:30sell16820.042.06238--
33562010.11.10 14:20s/l16790.041.60750---32.0815427.67
33572010.11.10 16:00close16740.041.00141--19.8515447.52
33582010.11.10 17:30sell16830.041.00733--
33592010.11.10 21:30close16820.042.05959--6.6315454.15
33602010.11.10 21:30close16830.041.00063--26.5815480.73
33612010.11.10 22:30buy16840.04132.646--
33622010.11.11 00:30close16800.041.37713--4.6015485.33
33632010.11.11 03:00sell16850.041.60970--
33642010.11.11 04:00sell16860.041.61597--
33652010.11.11 04:00buy16870.0482.1670--
33662010.11.11 08:00close16840.04132.776--5.1915490.52
33672010.11.11 08:00close16870.0482.2790--5.2415495.76
33682010.11.11 11:00close16690.041.61480--4.6815500.44
33692010.11.11 18:00sell16880.041.62337--
33702010.11.11 18:00sell16890.041.00477--
33712010.11.11 22:30close16860.041.61637---1.4115499.03
33722010.11.12 08:03s/l16850.041.62170---32.3715466.66
33732010.11.12 13:30sell16900.041.62095--
33742010.11.12 16:30buy16910.04113.169--
33752010.11.12 17:00close16890.041.00484---0.6815465.98
33762010.11.12 17:55s/l16900.041.63295---32.0815433.90
33772010.11.12 19:30sell16920.042.08724--
33782010.11.15 00:00buy16930.04133.185--
33792010.11.15 00:00sell16940.041.01053--
33802010.11.15 00:02close16920.042.07666--25.5615459.46
33812010.11.15 01:30close16780.040.99950---27.0215432.44
33822010.11.15 08:24t/p16730.0482.9630--80.5115512.95
33832010.11.15 16:30close16940.041.00651--15.7815528.73
33842010.11.15 17:00buy16950.041.62779--
33852010.11.15 18:30buy16960.041.61840--
33862010.11.15 19:00close16880.041.61690--18.9515547.68
33872010.11.15 19:30close16910.04112.659---14.0015533.68
33882010.11.15 19:30sell16970.04112.659--
33892010.11.15 22:30close16930.04133.459--7.4115541.09
33902010.11.15 23:00close16950.041.63083--7.8715548.96
33912010.11.16 00:00sell16980.041.00969--
33922010.11.16 04:00close16960.041.62146--8.9615557.92
33932010.11.16 06:00close16980.041.00853--4.4015562.32
33942010.11.16 07:30buy16990.041.62681--
33952010.11.16 12:00buy17000.040.99080--
33962010.11.16 12:00close16990.041.63632--25.0715587.39
33972010.11.16 13:00close16970.04113.246---17.0615570.33
33982010.11.16 13:30sell17010.041.01543--
33992010.11.16 16:00close17000.040.99638--16.7015587.03
34002010.11.16 16:30close16810.040.99825---18.4315568.60
34012010.11.16 16:30sell17020.040.99825--
34022010.11.16 18:30sell17030.0481.3350--
34032010.11.16 20:30close17020.040.99702--3.5315572.13
34042010.11.16 23:30buy17040.041.62585--
34052010.11.16 23:30buy17050.041.02100--
34062010.11.17 02:30sell17060.04132.376--
34072010.11.17 05:30close16210.04132.306--85.1715657.30
34082010.11.17 05:30sell17070.04132.306--
34092010.11.17 06:00sell17080.041.62265--
34102010.11.17 10:00close17050.041.02508--15.6915672.99
34112010.11.17 14:00close17080.041.62304---1.3815671.61
34122010.11.17 14:30close17060.04132.561---5.3415666.27
34132010.11.17 17:30close17010.041.01893---14.1415652.13
34142010.11.17 17:30buy17090.041.01893--
34152010.11.17 17:30sell17100.0483.0770--
34162010.11.17 18:30close17100.0483.1760---4.9615647.17
34172010.11.17 20:30sell17110.041.00209--
34182010.11.17 22:30sell17120.041.02434--
34192010.11.17 22:30buy17130.0483.3400--
34202010.11.17 23:00sell17140.0483.3190--
34212010.11.17 23:30close17090.041.02523--24.3815671.55
34222010.11.18 01:00sell17150.0483.1690--
34232010.11.18 01:30close17120.041.02456---1.6515669.90
34242010.11.18 01:30close17150.0483.2090---2.1215667.78
34252010.11.18 03:00sell17160.041.35650--
34262010.11.18 04:30buy17170.0481.8370--
34272010.11.18 05:00close17030.0481.8360---15.5415652.24
34282010.11.18 05:30sell17180.04132.537--
34292010.11.18 09:00close17180.04132.547---0.4815651.76
34302010.11.18 10:11s/l17040.041.61385---32.2715619.49
34312010.11.18 10:30buy17190.041.62191--
34322010.11.18 11:00buy17200.041.01725--
34332010.11.18 14:33s/l17070.04133.506---36.1915583.30
34342010.11.18 16:00sell17210.0483.2160--
34352010.11.18 17:30close17210.0483.6040---18.7615564.54
34362010.11.18 21:30sell17220.041.63742--
34372010.11.18 22:00sell17230.041.01057--
34382010.11.19 00:00buy17240.04133.925--
34392010.11.19 00:30buy17250.04134.008--
34402010.11.19 05:30close17140.0483.4570---11.2415553.30
34412010.11.19 06:00buy17260.041.62560--
34422010.11.19 10:00s/l17260.041.62257---8.2515545.05
34432010.11.19 10:00close17240.04133.796---3.7915541.26
34442010.11.19 10:30close17130.0483.2010---4.5015536.76
34452010.11.19 12:30close17230.041.00362--20.8315557.59
34462010.11.19 12:30close17110.041.00362---4.9015552.69
34472010.11.19 13:00sell17270.0483.2270--
34482010.11.19 16:30sell17280.041.02163--
34492010.11.19 17:30close17200.041.02276--21.3215574.01
34502010.11.19 19:30close17280.041.02062--3.7615577.77
34512010.11.19 20:00close17270.0483.5490---15.6215562.15
34522010.11.19 20:00buy17290.0483.5490--
34532010.11.19 20:30close17220.041.62607--33.9515596.10
34542010.11.19 21:30close17250.04133.346---18.6015577.50
34552010.11.19 21:30sell17300.04133.346--
34562010.11.22 00:00buy17310.041.61808--
34572010.11.22 00:30buy17320.041.01612--
34582010.11.22 02:00s/l17160.041.37450---71.9815505.52
34592010.11.22 05:30buy17330.041.37577--
34602010.11.22 06:30sell17340.042.07102--
34612010.11.22 08:00buy17350.04114.766--
34622010.11.22 10:30close17190.041.62593--11.7615517.28
34632010.11.22 13:00close17340.042.06657--10.6915527.97
34642010.11.22 14:30close17300.04133.519---5.8915522.08
34652010.11.22 14:30buy17360.04133.519--
34662010.11.22 19:30sell17370.0482.0720--
34672010.11.22 19:30close17320.041.02052--17.0515539.13
34682010.11.22 20:24s/l17330.041.35777---72.2015466.93
34692010.11.22 21:30sell17380.0483.2620--
34702010.11.22 23:00close17350.04113.439---37.0815429.85
34712010.11.22 23:00sell17390.041.36238--
34722010.11.22 23:00close17290.0483.2680---13.1015416.75
34732010.11.23 00:00close17370.0482.3820---9.1815407.57
34742010.11.23 01:00sell17400.041.36237--
34752010.11.23 01:30close17170.0482.2510--12.1115419.68
34762010.11.23 02:30close17390.041.36109--5.0715424.75
34772010.11.23 03:00sell17410.0482.2240--
34782010.11.23 03:30buy17420.041.35737--
34792010.11.23 05:30sell17430.0483.3390--
34802010.11.23 06:30close17360.04132.806---19.4315405.32
34812010.11.23 06:30sell17440.04132.806--
34822010.11.23 07:00close17420.041.35788--1.8415407.16
34832010.11.23 08:00sell17450.041.35981--
34842010.11.23 08:30buy17460.041.00030--
34852010.11.23 08:30sell17470.0482.0200--
34862010.11.23 08:30close17310.041.62253--11.5715418.73
34872010.11.23 08:30close17380.0483.7010---22.2915396.44
34882010.11.23 08:30buy17480.0483.7010--
34892010.11.23 10:00sell17490.04113.565--
34902010.11.23 12:30close17430.0483.3920---2.7415393.70
34912010.11.23 13:00close17490.04113.275--7.8615401.56
34922010.11.23 14:00close17400.041.35535--27.8815429.44
34932010.11.23 14:30sell17500.04112.843--
34942010.11.23 16:13s/l17480.0483.1010---29.0815400.36
34952010.11.23 17:30buy17510.040.99749--
34962010.11.23 20:30buy17520.041.61826--
34972010.11.24 00:00sell17530.04131.139--
34982010.11.24 00:30sell17540.04111.193--
34992010.11.24 00:30sell17550.0483.1390--
35002010.11.24 02:30sell17560.041.33957--
35012010.11.24 03:30buy17570.041.61724--
35022010.11.24 04:00buy17580.041.01786--
35032010.11.24 05:30sell17590.041.61705--
35042010.11.24 09:00close17540.04111.295---3.0415397.32
35052010.11.24 09:30sell17600.041.01911--
35062010.11.24 10:00close17530.04131.483---9.7615387.56
35072010.11.24 12:00close17560.041.33184--30.7215418.28
35082010.11.24 12:07s/l17590.041.61863---4.4015413.88
35092010.11.24 13:30sell17610.0483.2400--
35102010.11.24 16:00close17600.041.01399--20.0015433.88
35112010.11.24 16:30sell17620.04111.517--
35122010.11.24 16:59s/l17570.041.60524---32.0815401.80
35132010.11.24 17:20s/l17520.041.59826---60.8715340.93
35142010.11.24 18:30close17610.0483.4640---10.9415329.99
35152010.11.24 19:30close17620.04111.402--3.0015332.99
35162010.11.24 21:30close17410.0482.1130--2.5315335.52
35172010.11.24 22:30buy17630.0482.1420--
35182010.11.24 23:30close17500.04111.356--40.5915376.11
35192010.11.24 23:30sell17640.041.01036--
35202010.11.25 01:00close17550.0483.5680---24.0615352.05
35212010.11.25 04:30close17470.0481.6770--7.9215359.97
35222010.11.25 15:00close17640.041.01002--0.5615360.53
35232010.11.25 21:30close17450.041.33721--90.6315451.16
35242010.11.25 22:30buy17650.041.33632--
35252010.11.26 06:30close17630.0481.6030---14.1215437.04
35262010.11.26 08:00sell17660.0481.4300--
35272010.11.26 08:27s/l17510.040.98154---48.9815388.06
35282010.11.26 08:30sell17670.041.01274--
35292010.11.26 09:00close17580.041.01409---15.2115372.85
35302010.11.26 11:00close17670.041.01269--0.0015372.85
35312010.11.26 15:00sell17680.041.60152--
35322010.11.26 16:00buy17690.041.59753--
35332010.11.26 17:30sell17700.041.61827--
35342010.11.29 00:30close17700.041.61191--16.4115389.26
35352010.11.29 03:30buy17710.040.98158--
35362010.11.29 03:30sell17720.041.62207--
35372010.11.29 03:31s/l17650.041.31832---72.7815316.48
35382010.11.29 10:00close17710.040.98646--14.5815331.06
35392010.11.29 10:00close17720.041.61303--23.8215354.88
35402010.11.29 14:30close17690.041.59173---17.8615337.02
35412010.11.29 16:00buy17730.041.58979--
35422010.11.29 17:01s/l17460.040.98030---61.3415275.68
35432010.11.29 17:30close17730.041.59253--8.1015283.78
35442010.11.29 18:00sell17740.041.62127--
35452010.11.29 18:30buy17750.040.98048--
35462010.11.29 19:30buy17760.041.58897--
35472010.11.29 22:00sell17770.041.31151--
35482010.11.30 00:00sell17780.04110.576--
35492010.11.30 00:00buy17790.041.01799--
35502010.11.30 03:00close17740.041.61218--23.6615307.44
35512010.11.30 05:30close17780.04110.381--5.2215312.66
35522010.11.30 06:00close17770.041.31044--4.1915316.85
35532010.11.30 08:00buy17800.0484.1230--
35542010.11.30 12:00sell17810.041.62046--
35552010.11.30 12:00buy17820.041.62086--
35562010.11.30 12:30close17800.0483.7660---17.2515299.60
35572010.11.30 16:00sell17830.040.98408--
35582010.11.30 16:00close17750.040.98408--10.6215310.22
35592010.11.30 16:00close17790.041.02794--38.5215348.74
35602010.11.30 18:00close17760.041.59944--31.4115380.15
35612010.11.30 21:00sell17840.04130.277--
35622010.12.01 00:00close17830.040.98350--1.5415381.69
35632010.12.01 03:37s/l17810.041.63246---32.3715349.32
35642010.12.01 06:00close17840.04130.263---0.6915348.63
35652010.12.01 08:00close17680.041.59546--17.4915366.12
35662010.12.01 08:02s/l17820.041.62344--6.6015372.72
35672010.12.01 10:30sell17850.04109.550--
35682010.12.01 12:30sell17860.0483.7720--
35692010.12.01 14:00buy17870.041.01992--
35702010.12.01 16:30buy17880.0481.2860--
35712010.12.01 18:30buy17890.0481.1630--
35722010.12.01 18:30close17850.04110.039---13.7915358.93
35732010.12.01 19:00close17660.0481.2840--2.7915361.72
35742010.12.01 19:30close17860.0484.1020---15.9015345.82
35752010.12.02 01:00buy17900.0484.1770--
35762010.12.02 02:00buy17910.041.31259--
35772010.12.02 03:00close17440.04131.376--29.8815375.70
35782010.12.02 03:00buy17920.04131.376--
35792010.12.02 08:30close17900.0484.1160---3.1015372.60
35802010.12.02 10:00close17910.041.31606--13.6815386.28
35812010.12.02 10:30buy17930.041.58068--
35822010.12.02 15:00buy17940.040.97687--
35832010.12.02 15:30buy17950.040.97432--
35842010.12.02 23:30sell17960.04130.897--
35852010.12.02 23:30sell17970.041.00366--
35862010.12.03 08:00close17950.040.98034--17.9515404.23
35872010.12.03 09:30close17970.041.00281--2.9915407.22
35882010.12.03 10:00close17940.040.98160--14.0315421.25
35892010.12.03 15:30s/l17920.04130.176---32.9615388.29
35902010.12.03 16:00sell17980.040.99130--
35912010.12.03 16:00sell17990.040.99130--
35922010.12.03 16:22s/l17960.04129.917--26.1615414.45
35932010.12.03 21:30buy18000.041.33676--
35942010.12.03 21:30sell18010.041.58184--
35952010.12.03 22:00sell18020.04130.535--
35962010.12.06 05:00sell18030.0482.8830--
35972010.12.06 08:00close18000.041.33464---8.9715405.48
35982010.12.06 08:30close18020.04130.457--1.0915406.57
35992010.12.06 09:00close17930.041.58097--0.4715407.04
36002010.12.06 10:30close18010.041.57887--8.5715415.61
36012010.12.06 18:30close18030.0482.6410--11.5115427.12
36022010.12.06 21:30buy18040.041.00443--
36032010.12.06 23:00sell18050.04129.946--
36042010.12.06 23:30sell18060.04129.856--
36052010.12.07 00:00close18040.041.00551--4.0715431.19
36062010.12.07 03:00close17880.0481.5570--8.9215440.11
36072010.12.07 03:00sell18070.0481.5570--
36082010.12.07 04:00close18070.0481.5270--0.6415440.75
36092010.12.07 04:00close18050.04129.706--5.5915446.34
36102010.12.07 05:30close17890.0481.5650--12.5615458.90
36112010.12.07 08:00buy18080.0481.8520--
36122010.12.07 08:00buy18090.0481.8520--
36132010.12.07 12:00sell18100.0482.6260--
36142010.12.07 16:24s/l18060.04131.056---34.4315424.47
36152010.12.07 16:30sell18110.041.58638--
36162010.12.07 17:00sell18120.041.59342--
36172010.12.07 19:00close17870.041.00929---42.5415381.93
36182010.12.07 19:00sell18130.041.00929--
36192010.12.07 19:44s/l18100.0483.2260---29.0315352.90
36202010.12.08 01:00close17990.040.99417---8.9515343.95
36212010.12.08 01:30buy18140.04131.651--
36222010.12.08 01:30buy18150.04131.651--
36232010.12.08 06:00close17980.040.99277---4.7115339.24
36242010.12.08 06:13s/l18120.041.60542---32.3715306.87
36252010.12.08 11:30sell18160.042.09533--
36262010.12.08 12:30close18150.04131.881--6.1915313.06
36272010.12.08 17:00close18130.041.00718--7.9815321.04
36282010.12.08 17:30sell18170.042.10952--
36292010.12.08 18:00buy18180.040.98761--
36302010.12.08 18:00buy18190.040.98761--
36312010.12.08 21:00buy18200.04132.818--
36322010.12.08 21:30close18160.042.10883---33.2415287.80
36332010.12.08 22:30sell18210.042.12234--
36342010.12.09 02:00close18210.042.11448--18.6315306.43
36352010.12.09 03:00close18180.040.99368--17.9015324.33
36362010.12.09 03:00sell18220.040.99368--
36372010.12.09 03:00close18170.042.11400---11.5815312.75
36382010.12.09 03:30close18190.040.99551--23.4415336.19
36392010.12.09 07:00buy18230.0483.7520--
36402010.12.09 09:00buy18240.041.32934--
36412010.12.09 09:00close18200.04132.731---0.8415335.35
36422010.12.09 11:30buy18250.0483.9330--
36432010.12.09 13:30sell18260.041.60061--
36442010.12.09 13:30close18230.0484.0190--12.5115347.86
36452010.12.09 16:00close18240.041.32459---19.2015328.66
36462010.12.09 18:00close18220.040.99323--1.1615329.82
36472010.12.09 20:30buy18270.041.59132--
36482010.12.10 01:30close18140.04132.157--16.2515346.07
36492010.12.10 01:30sell18280.04132.157--
36502010.12.10 15:30buy18290.04110.864--
36512010.12.10 16:00close18290.04110.859---0.3415345.73
36522010.12.10 16:30close18110.041.59342---22.6315323.10
36532010.12.10 18:00buy18300.04110.994--
36542010.12.13 00:00close18260.041.60493---12.2515310.85
36552010.12.13 03:30close18280.04132.597---13.3115297.54
36562010.12.13 03:30buy18310.04132.597--
36572010.12.13 04:00buy18320.04132.596--
36582010.12.13 07:00close18320.04132.747--4.0015301.54
36592010.12.13 07:30sell18330.041.60251--
36602010.12.13 15:00buy18340.041.58362--
36612010.12.13 15:00buy18350.04132.206--
36622010.12.13 15:59s/l18270.041.57991---34.9615266.58
36632010.12.13 16:30close18250.0483.6450---12.7815253.80
36642010.12.13 16:30sell18360.0483.6450--
36652010.12.13 17:36s/l18330.041.59255--26.2615280.06
36662010.12.13 18:30close18340.041.59436--32.3315312.39
36672010.12.13 19:00close18350.04132.726--14.2515326.64
36682010.12.13 20:00sell18370.041.00134--
36692010.12.13 20:30sell18380.041.00419--
36702010.12.13 23:00sell18390.041.00763--
36712010.12.14 01:30close18390.041.00789---1.4315325.21
36722010.12.14 02:00sell18400.0483.4460--
36732010.12.14 08:00buy18410.04132.447--
36742010.12.14 13:30close18400.0482.9370--24.3515349.56
36752010.12.14 16:30close18410.04131.627---22.9915326.57
36762010.12.14 16:43s/l18310.04131.397---32.9715293.60
36772010.12.14 17:30buy18420.041.33755--
36782010.12.14 18:00buy18430.041.58916--
36792010.12.14 18:30sell18440.04131.825--
36802010.12.14 18:30sell18450.0483.5370--
36812010.12.14 20:30sell18460.04131.675--
36822010.12.15 03:00close18360.0483.8620---12.7715280.83
36832010.12.15 05:30close18440.04132.116---9.1715271.66
36842010.12.15 06:00close18430.041.58804---3.6915267.97
36852010.12.15 06:30close18450.0483.8310---15.3415252.63
36862010.12.15 07:00close18420.041.33534---9.3315243.30
36872010.12.15 08:30close18370.041.00059--2.0315245.33
36882010.12.15 08:30close18380.041.00059--10.6715256.00
36892010.12.15 08:30close18300.04111.448--13.5215269.52
36902010.12.15 12:30close18460.04131.976---9.4515260.07
36912010.12.15 12:30buy18470.04131.976--
36922010.12.15 13:30buy18480.041.57763--
36932010.12.15 18:00buy18490.040.99571--
36942010.12.15 19:30buy18500.041.32876--
36952010.12.15 19:56s/l18480.041.55763---60.7715199.30
36962010.12.15 19:57s/l18470.04130.776---33.5615165.74
36972010.12.15 20:00buy18510.040.98995--
36982010.12.15 20:30buy18520.04111.688--
36992010.12.15 21:30close18520.04111.493---5.6215160.12
37002010.12.16 01:00sell18530.041.00439--
37012010.12.16 01:30close18500.041.32157---29.8315130.29
37022010.12.16 02:30sell18540.04131.108--
37032010.12.16 03:00sell18550.041.32284--
37042010.12.16 05:00close18090.0483.0610--36.3315166.62
37052010.12.16 06:00close18080.0483.1030--37.4915204.11
37062010.12.16 06:00sell18560.0483.1030--
37072010.12.16 07:00close18530.041.00415--0.7615204.87
37082010.12.16 16:00sell18570.041.58024--
37092010.12.16 17:30sell18580.041.00680--
37102010.12.16 18:00close18550.041.31955--12.9615217.83
37112010.12.17 00:00close18490.040.99567---0.7015217.13
37122010.12.17 00:00close18510.040.99567--16.7515233.88
37132010.12.17 14:00buy18590.041.56938--
37142010.12.17 15:00sell18600.041.57723--
37152010.12.17 18:00close18570.041.57039--25.6815259.56
37162010.12.17 23:00sell18610.041.00073--
37172010.12.17 23:00sell18620.041.31839--
37182010.12.17 23:30sell18630.041.31868--
37192010.12.17 23:30close18590.041.57288--10.4015269.96
37202010.12.20 01:00sell18640.04130.317--
37212010.12.20 02:00sell18650.0484.0170--
37222010.12.20 05:00sell18660.041.00146--
37232010.12.20 11:00sell18670.041.57510--
37242010.12.20 16:00buy18680.0483.1900--
37252010.12.20 17:00sell18690.0483.1260--
37262010.12.20 17:00close18560.0483.1510---2.2415267.72
37272010.12.20 18:00close18640.04129.706--16.7815284.50
37282010.12.20 19:00buy18700.0483.1760--
37292010.12.20 20:00close18690.0483.2650---4.0615280.44
37302010.12.20 23:00sell18710.04109.900--
37312010.12.20 23:00buy18720.041.01636--
37322010.12.21 00:00sell18730.041.57699--
37332010.12.21 00:30close18670.041.57792---8.9615271.48
37342010.12.21 06:00close18710.04110.217---9.5515261.93
37352010.12.21 07:00close18720.041.01628---0.5415261.39
37362010.12.21 10:00close18600.041.56127--41.6315303.02
37372010.12.21 11:30close18630.041.31535--13.3415316.36
37382010.12.21 19:30sell18740.04129.608--
37392010.12.22 06:30close18740.04129.706---3.8115312.55
37402010.12.22 10:00close18730.041.57027--19.9315332.48
37412010.12.22 11:30buy18750.041.01402--
37422010.12.22 13:00close18580.041.01324---26.4115306.07
37432010.12.22 13:30close18660.041.01223---32.8615273.21
37442010.12.22 13:30buy18760.0483.4750--
37452010.12.22 16:00sell18770.041.01587--
37462010.12.22 16:00close18760.0483.5530--3.5315276.74
37472010.12.22 19:00buy18780.041.56140--
37482010.12.22 20:30close18770.041.01347--7.0715283.81
37492010.12.22 22:00sell18790.04128.450--
37502010.12.23 05:00close18790.04128.547---5.5315278.28
37512010.12.23 09:30close18680.0483.2980--4.1415282.42
37522010.12.23 11:30close18700.0483.2700--3.7515286.17
37532010.12.24 00:30close18610.041.01271---36.6115249.56
37542010.12.24 08:30sell18800.041.53991--
37552010.12.27 03:00sell18810.0482.9430--
37562010.12.27 06:00close18810.0482.9150--1.1515250.71
37572010.12.27 11:30sell18820.041.53725--
37582010.12.27 14:30sell18830.04108.992--
37592010.12.27 15:00close18830.04108.903--2.2815252.99
37602010.12.27 19:30sell18840.04108.956--
37612010.12.27 20:00close18840.04108.888--1.6915254.68
37622010.12.28 00:00sell18850.04108.971--
37632010.12.28 00:30close18850.04109.005---1.1515253.53
37642010.12.28 01:00sell18860.04108.957--
37652010.12.28 01:30close18860.04108.994---1.2215252.31
37662010.12.28 01:30sell18870.04127.657--
37672010.12.28 04:00buy18880.0482.6880--
37682010.12.28 06:00close18870.04127.768---3.2815249.03
37692010.12.28 09:08t/p18650.0482.4170--68.5815317.61
37702010.12.28 09:30sell18890.04108.905--
37712010.12.28 09:30close18620.041.32161---12.1115305.50
37722010.12.28 11:00close18890.04109.005---2.9815302.52
37732010.12.28 11:30sell18900.04108.896--
37742010.12.28 12:30close18800.041.52547--37.5915340.11
37752010.12.28 13:02s/l18780.041.54140---61.3915278.72
37762010.12.28 14:00sell18910.041.32665--
37772010.12.28 15:00sell18920.0483.0350--
37782010.12.28 15:30buy18930.041.54685--
37792010.12.28 17:00buy18940.042.03485--
37802010.12.28 18:00close18880.0482.1000---28.8515249.87
37812010.12.28 21:30close18940.042.03634--3.4515253.32
37822010.12.28 22:30sell18950.04126.706--
37832010.12.28 23:00buy18960.042.02851--
37842010.12.28 23:30sell18970.04108.240--
37852010.12.28 23:30close18960.042.03396--13.1415266.46
37862010.12.29 01:00close18970.04108.065--4.1315270.59
37872010.12.29 01:00sell18980.041.00152--
37882010.12.29 02:00close18950.04126.476--5.3215275.91
37892010.12.29 04:00close18980.041.00088--2.3615278.27
37902010.12.29 04:44s/l18820.041.52515--31.3815309.65
37912010.12.29 10:30buy18990.042.01941--
37922010.12.29 13:00buy19000.0483.2100--
37932010.12.29 13:00close18990.042.02191--5.9115315.56
37942010.12.29 14:30sell19010.041.01643--
37952010.12.29 14:30close18750.041.00521---35.5015280.06
37962010.12.29 14:30sell19020.041.00521--
37972010.12.29 15:00sell19030.0482.1580--
37982010.12.29 18:00close19000.0483.1100---2.9815277.08
37992010.12.29 20:00sell19040.041.52438--
38002010.12.29 22:00sell19050.041.55121--
38012010.12.30 00:00close18910.041.32257--16.5515293.63
38022010.12.30 01:00buy19060.041.32185--
38032010.12.30 02:30sell19070.041.01888--
38042010.12.30 05:30close18930.041.55038--10.0715303.70
38052010.12.30 11:00close19050.041.54896--5.9515309.65
38062010.12.30 13:16t/p18540.04125.708--137.5715447.22
38072010.12.30 13:30close18900.04108.026--21.8415469.06
38082010.12.30 13:30close19040.041.51782--16.3715485.43
38092010.12.30 14:30close19010.041.01438--5.9515491.38
38102010.12.30 15:00buy19080.041.99911--
38112010.12.30 15:00buy19090.041.99911--
38122010.12.30 16:30close19070.041.01450--13.0715504.45
38132010.12.30 17:00close19090.042.00731--19.8715524.32
38142010.12.30 18:00buy19100.041.01194--
38152010.12.30 20:00close19080.042.00493--14.0515538.37
38162010.12.30 21:00close19100.041.01438--7.1915545.56
38172010.12.30 21:00sell19110.04125.956--
38182010.12.31 03:00sell19120.041.51952--
38192010.12.31 03:00sell19130.04125.759--
38202010.12.31 07:30close19130.04125.868---3.2315542.33
38212010.12.31 09:00close19060.041.33735--61.5115603.84
38222010.12.31 12:00sell19140.041.54702--
38232010.12.31 12:04s/l19120.041.52304---9.5515594.29
38242010.12.31 12:30sell19150.041.52444--
38252010.12.31 17:30sell19160.041.55680--
38262010.12.31 18:00close19020.040.99382--44.8515639.14
38272010.12.31 21:30close18920.0483.1430---4.9815634.16
38282010.12.31 21:30close19140.041.54906---6.3815627.78
38292011.01.03 01:00sell19170.0482.8280--
38302011.01.03 01:00sell19180.04108.112--
38312011.01.03 01:00close19150.041.51907--13.7815641.56
38322011.01.03 01:00close19160.041.54298--41.4415683.00
38332011.01.03 02:00sell19190.0482.8390--
38342011.01.03 03:30sell19200.041.52577--
38352011.01.03 04:00buy19210.041.01224--
38362011.01.03 07:00buy19220.0482.9650--
38372011.01.03 10:00close19170.0482.9510---3.6215679.38
38382011.01.03 11:00close19190.0482.9820---4.1815675.20
38392011.01.03 11:30buy19230.0482.9810--
38402011.01.03 12:00close19200.041.51583--26.2115701.41
38412011.01.03 12:00sell19240.041.51543--
38422011.01.03 13:30buy19250.0481.4620--
38432011.01.03 14:30close19250.0481.3530---5.5615695.85
38442011.01.03 15:00close19180.04108.746---17.8215678.03
38452011.01.03 15:00sell19260.04108.726--
38462011.01.03 16:30sell19270.04126.450--
38472011.01.03 17:00buy19280.041.00842--
38482011.01.03 17:00buy19290.041.53229--
38492011.01.03 17:00close19030.0481.7240--15.5015693.53
38502011.01.03 17:30close19260.04108.787---1.9015691.63
38512011.01.03 19:30close19270.04126.310--3.6915695.32
38522011.01.04 03:00sell19300.041.52553--
38532011.01.04 03:40s/l19240.041.52943---37.6815657.64
38542011.01.04 06:10s/l19110.04127.156---36.1915621.45
38552011.01.04 07:30sell19310.04109.699--
38562011.01.04 09:00close19310.04109.615--2.1415623.59
38572011.01.04 09:57s/l19300.041.53753---32.0815591.51
38582011.01.04 10:00close19230.0482.7390---6.6515584.86
38592011.01.04 10:30close19220.0482.7780---5.1315579.73
38602011.01.04 10:30sell19320.0482.7780--
38612011.01.04 10:30sell19330.042.02165--
38622011.01.04 11:00sell19340.042.02627--
38632011.01.04 11:30close19290.041.54775--46.5215626.25
38642011.01.04 12:30sell19350.041.55345--
38652011.01.04 15:44s/l19330.042.04165---49.1615577.09
38662011.01.04 15:45s/l19340.042.04427---44.2615532.83
38672011.01.04 16:00buy19360.04128.357--
38682011.01.04 17:00sell19370.040.99622--
38692011.01.04 17:30buy19380.04128.003--
38702011.01.04 18:00sell19390.041.55743--
38712011.01.04 22:30close19380.04127.808---5.6215527.21
38722011.01.05 02:00close19350.041.55534---6.1515521.06
38732011.01.05 07:30buy19400.0481.9880--
38742011.01.05 15:30buy19410.04109.380--
38752011.01.05 16:00close19370.040.99576--1.4515522.51
38762011.01.05 17:30close19410.04109.156---6.4215516.09
38772011.01.05 17:30close19390.041.54309--43.0115559.10
38782011.01.05 18:07s/l19280.040.99294---47.2715511.83
38792011.01.05 18:30buy19420.0483.2260--
38802011.01.05 20:00close19320.0483.3440---16.2915495.54
38812011.01.05 21:00buy19430.0483.2820--
38822011.01.05 23:00buy19440.04129.159--
38832011.01.06 02:30sell19450.041.31661--
38842011.01.06 04:44s/l19210.040.99224---61.2415434.30
38852011.01.06 05:00buy19460.040.99104--
38862011.01.06 06:00sell19470.041.55659--
38872011.01.06 08:00buy19480.0483.1780--
38882011.01.06 12:30close19450.041.31109--21.8815456.18
38892011.01.06 15:00close19440.04128.868---6.5015449.68
38902011.01.06 16:28s/l19470.041.55753---2.7015446.98
38912011.01.06 17:30sell19490.04108.660--
38922011.01.06 21:30buy19500.040.99174--
38932011.01.07 02:30close19430.0482.7550---13.7915433.19
38942011.01.07 07:30close19480.0483.4670--14.2515447.44
38952011.01.07 09:00buy19510.0482.9140--
38962011.01.07 09:00sell19520.040.99916--
38972011.01.07 10:00close19420.0482.8360---9.9815437.46
38982011.01.07 10:28t/p19400.0483.5880--78.7415516.20
38992011.01.07 14:00buy19530.041.53843--
39002011.01.07 14:30close19520.040.99311--24.1715540.37
39012011.01.07 16:30buy19540.0483.0010--
39022011.01.07 16:30buy19550.0483.2310--
39032011.01.07 18:30sell19560.0482.7060--
39042011.01.07 19:00close19540.0482.6280---10.5715529.80
39052011.01.07 19:00sell19570.0483.0380--
39062011.01.07 19:30close19510.0482.4560---12.9315516.87
39072011.01.07 19:30sell19580.0482.4560--
39082011.01.07 19:30close19570.0482.9490--4.0915520.96
39092011.01.10 01:00sell19590.0483.1310--
39102011.01.10 02:00sell19600.0483.0300--
39112011.01.10 02:30close19600.0482.9940--1.5415522.50
39122011.01.10 03:30close19590.0482.9800--7.0815529.58
39132011.01.10 04:30close19500.040.98959---6.9115522.67
39142011.01.10 05:30sell19610.041.29226--
39152011.01.10 06:30close19560.0482.7620---2.1115520.56
39162011.01.10 08:00sell19620.0482.6300--
39172011.01.10 08:31sell19630.0483.1010--
39182011.01.10 11:00close19530.041.54364--15.4815536.04
39192011.01.10 12:30sell19640.040.99752--
39202011.01.10 15:00close19550.0483.0890---6.4415529.60
39212011.01.10 17:00close19630.0482.8200--13.3715542.97
39222011.01.10 23:00close19610.041.29553---13.2815529.69
39232011.01.11 04:00buy19650.040.98068--
39242011.01.11 04:00close19490.04107.487--30.7915560.48
39252011.01.11 06:00sell19660.0483.0880--
39262011.01.11 10:30close19640.040.99207--21.5715582.05
39272011.01.11 20:00sell19670.041.54633--
39282011.01.11 20:30close19660.0483.2820---9.5215572.53
39292011.01.11 23:00buy19680.0483.2130--
39302011.01.11 23:30sell19690.04107.963--
39312011.01.11 23:30buy19700.04129.901--
39322011.01.12 00:00close19690.04108.005---1.9015570.63
39332011.01.12 00:48s/l19460.040.97104---61.1615509.47
39342011.01.12 01:00buy19710.040.97180--
39352011.01.12 01:00close19670.041.54417--6.1215515.59
39362011.01.12 02:00close19680.0483.3580--7.3615522.95
39372011.01.12 02:30buy19720.041.54326--
39382011.01.12 11:00buy19730.041.57860--
39392011.01.12 15:00buy19740.0482.5150--
39402011.01.12 15:30close19620.0482.6990---2.8315520.12
39412011.01.12 15:30close19580.0482.6990---8.0215512.10
39422011.01.12 15:30buy19750.0482.6990--
39432011.01.12 16:00close19700.04130.488--16.7015528.80
39442011.01.12 18:00close19720.041.54683--10.6115539.41
39452011.01.12 19:00sell19760.041.55000--
39462011.01.12 19:30close19710.040.98073--26.8515566.26
39472011.01.12 19:30close19650.040.98073---0.1415566.12
39482011.01.12 20:00sell19770.040.98143--
39492011.01.12 20:30buy19780.0483.0140--
39502011.01.12 21:30sell19790.040.98814--
39512011.01.13 00:00buy19800.04130.787--
39522011.01.13 00:30close19790.040.98578--8.7915574.91
39532011.01.13 00:30close19780.0483.0150--1.6415576.55
39542011.01.13 01:00buy19810.041.31297--
39552011.01.13 03:00sell19820.0483.0890--
39562011.01.13 05:00close19770.040.98048--2.6115579.16
39572011.01.13 09:00close19800.04130.827--0.9215580.08
39582011.01.13 14:30sell19830.040.98683--
39592011.01.13 14:30sell19840.040.98683--
39602011.01.13 16:30buy19850.041.58461--
39612011.01.13 17:25s/l19760.041.57000---61.4315518.65
39622011.01.13 18:00close19730.041.58852--26.0115544.66
39632011.01.13 23:00buy19860.04131.016--
39642011.01.14 00:30buy19870.041.33625--
39652011.01.14 05:00buy19880.04110.217--
39662011.01.14 05:30close19820.0482.6620--19.3515564.01
39672011.01.14 06:00close19850.041.58858--10.3015574.31
39682011.01.14 07:00close19750.0482.2480---11.6715562.64
39692011.01.14 07:30close19740.0482.1440---9.4515553.19
39702011.01.14 10:00close19880.04110.505--7.8015560.99
39712011.01.14 10:30close19870.041.34340--28.4015589.39
39722011.01.14 10:30sell19890.040.99366--
39732011.01.14 13:30close19860.04131.207--5.7015595.09
39742011.01.14 15:00close19830.040.98316--10.9015605.99
39752011.01.14 15:00close19840.040.98316--10.9015616.89
39762011.01.14 16:30sell19900.0482.7360--
39772011.01.14 17:00buy19910.040.98167--
39782011.01.14 19:30close19890.040.98966--15.9715632.86
39792011.01.17 06:00buy19920.040.97607--
39802011.01.17 06:30buy19930.04110.588--
39812011.01.17 07:00sell19940.040.98878--
39822011.01.17 13:00close19910.040.98158---0.5715632.29
39832011.01.17 13:30sell19950.040.98310--
39842011.01.17 14:00close19920.040.98412--24.1915656.48
39852011.01.17 14:00buy19960.041.59864--
39862011.01.17 15:00close19930.04109.925---18.6315637.85
39872011.01.17 15:30close19940.040.98677--7.9515645.80
39882011.01.17 18:00close19950.040.98120--5.5515651.35
39892011.01.17 19:30sell19970.0482.7480--
39902011.01.18 02:30close19960.041.60430--14.7915666.14
39912011.01.18 07:30close19970.0482.5280--9.3515675.49
39922011.01.18 09:30buy19980.0482.3670--
39932011.01.18 09:30buy19990.041.59765--
39942011.01.18 11:00sell20000.040.98420--
39952011.01.18 12:00sell20010.041.57998--
39962011.01.18 12:30buy20020.0482.3720--
39972011.01.18 12:30close19990.041.60670--23.8415699.33
39982011.01.18 18:00sell20030.040.99201--
39992011.01.18 19:30sell20040.040.98981--
40002011.01.18 19:30buy20050.0482.7580--
40012011.01.18 22:00close20050.0482.5570---9.9415689.39
40022011.01.18 23:30close19810.041.33854--101.2115790.60
40032011.01.18 23:30buy20060.04131.819--
40042011.01.19 00:00buy20070.041.59713--
40052011.01.19 02:30close20060.04132.077--7.5615798.16
40062011.01.19 15:30sell20080.041.35134--
40072011.01.19 21:30buy20090.04110.401--
40082011.01.19 22:30sell20100.0481.9640--
40092011.01.19 22:30close20020.0481.9640---11.2815786.88
40102011.01.19 23:00sell20110.0482.0600--
40112011.01.19 23:00close20090.04110.531--3.4215790.30
40122011.01.20 00:00close19980.0482.0620---7.6215782.68
40132011.01.20 00:30sell20120.042.08662--
40142011.01.20 02:00sell20130.0482.1560--
40152011.01.20 06:30close20120.042.08428--5.5315788.21
40162011.01.20 07:30buy20140.041.60263--
40172011.01.20 08:30buy20150.04110.679--
40182011.01.20 09:30close20150.04110.391---8.2115780.00
40192011.01.20 11:00buy20160.04110.677--
40202011.01.20 15:00close20040.040.99141---5.1215774.88
40212011.01.20 15:00close20070.041.61096--36.4015811.28
40222011.01.20 15:30close20000.040.98922---15.4815795.80
40232011.01.20 15:30buy20170.040.98922--
40242011.01.20 15:30sell20180.042.09871--
40252011.01.20 16:00close19900.0482.6950---4.8715790.93
40262011.01.20 17:11s/l20140.041.60851--15.4215806.35
40272011.01.20 21:00close20180.042.09920---1.4015804.95
40282011.01.20 23:30close20130.0483.0100---41.3515763.60
40292011.01.21 01:00close20080.041.34645--19.7915783.39
40302011.01.21 02:00buy20190.040.98249--
40312011.01.21 02:00buy20200.0482.9570--
40322011.01.21 02:30buy20210.04111.708--
40332011.01.21 02:30buy20220.04131.928--
40342011.01.21 03:30buy20230.041.58487--
40352011.01.21 05:00close20030.040.99663---19.7215763.67
40362011.01.21 06:00close20210.04112.027--8.6715772.34
40372011.01.21 12:00close20010.041.58463---15.3915756.95
40382011.01.21 16:00close20220.04132.041--2.9415759.89
40392011.01.21 16:30buy20240.0482.6990--
40402011.01.24 00:00buy20250.04132.098--
40412011.01.24 04:00close20200.0482.6890---12.5615747.33
40422011.01.24 07:00close20250.04132.087---0.5015746.83
40432011.01.24 11:30close20170.040.98573---10.9615735.87
40442011.01.24 12:30buy20260.041.61041--
40452011.01.24 13:00sell20270.040.98769--
40462011.01.24 13:00close20190.040.98769--15.4615751.33
40472011.01.24 14:00buy20280.0482.1060--
40482011.01.24 14:00close20110.0482.1060---3.2615748.07
40492011.01.24 14:30buy20290.0482.1280--
40502011.01.24 15:00close20100.0482.2360---9.5415738.53
40512011.01.24 18:30s/l20260.041.59841---32.0815706.45
40522011.01.24 18:30close20240.0482.3490---16.6015689.85
40532011.01.25 03:00close20270.040.98672--2.7215692.57
40542011.01.25 09:00buy20300.041.60373--
40552011.01.25 11:30close20160.04112.272--45.2415737.81
40562011.01.25 11:30s/l20300.041.59173---32.0715705.74
40572011.01.25 11:30buy20310.041.57901--
40582011.01.25 11:30s/l20230.041.57283---36.8715668.87
40592011.01.25 12:00buy20320.042.06630--
40602011.01.25 12:00buy20330.042.06630--
40612011.01.25 15:00close20290.0481.6510---13.1915655.68
40622011.01.25 16:00sell20340.0481.6710--
40632011.01.25 17:30sell20350.04130.304--
40642011.01.25 19:00sell20360.0481.5970--
40652011.01.25 19:00close19360.04130.243--64.7015720.38
40662011.01.25 19:00sell20370.04130.243--
40672011.01.25 19:00close20320.042.07024--9.4415729.82
40682011.01.25 19:00close20330.042.07024--9.4415739.26
40692011.01.25 20:30close20280.0481.5750---14.6915724.57
40702011.01.25 22:30sell20380.040.99422--
40712011.01.25 23:00buy20390.042.06064--
40722011.01.26 00:00buy20400.0481.9810--
40732011.01.26 04:30sell20410.040.99448--
40742011.01.26 04:30close20350.04129.818--12.4215736.99
40752011.01.26 06:00close20390.042.05998---1.9915735.00
40762011.01.26 18:00sell20420.0482.2430--
40772011.01.26 18:30close20380.040.99034--11.5415746.54
40782011.01.26 18:30close20410.040.99034--12.3415758.88
40792011.01.26 20:30close20340.0482.0620---11.4215747.46
40802011.01.26 21:00buy20430.0482.4740--
40812011.01.26 23:00close20430.0482.2870---9.2915738.17
40822011.01.27 01:00close20360.0482.0660---14.6615723.51
40832011.01.27 03:00close20370.04130.678---15.8115707.70
40842011.01.27 03:00buy20440.04130.678--
40852011.01.27 03:30sell20450.0481.9050--
40862011.01.27 04:00buy20460.041.59704--
40872011.01.27 04:30buy20470.04112.626--
40882011.01.27 04:30close20310.041.58313--11.8615719.56
40892011.01.27 06:00close20400.0481.8170---3.9615715.60
40902011.01.27 06:30close20450.0481.8130--2.3615717.96
40912011.01.27 06:30sell20480.0481.7880--
40922011.01.27 09:55s/l20420.0482.8430---32.5015685.46
40932011.01.27 10:00buy20490.040.98758--
40942011.01.27 10:00buy20500.0482.2310--
40952011.01.27 10:00buy20510.0482.8760--
40962011.01.27 11:00close20480.0482.1270---9.6215675.84
40972011.01.27 14:30sell20520.041.59179--
40982011.01.27 17:47s/l20460.041.60434--19.1915695.03
40992011.01.27 20:00buy20530.04113.646--
41002011.01.27 23:00close20530.04113.830--4.9115699.94
41012011.01.28 03:30sell20540.0481.7720--
41022011.01.28 05:00buy20550.04113.409--
41032011.01.28 06:30close20500.0481.7900---12.1915687.75
41042011.01.28 07:00sell20560.0481.8080--
41052011.01.28 09:00sell20570.04131.437--
41062011.01.28 09:30buy20580.041.60100--
41072011.01.28 09:30buy20590.041.57915--
41082011.01.28 10:30close20470.04113.051--11.9815699.73
41092011.01.28 12:00buy20600.0482.0380--
41102011.01.28 12:00close20550.04113.421--0.1315699.86
41112011.01.28 13:00close20540.0482.0730---8.5715691.29
41122011.01.28 13:00close20440.04131.216--15.3515706.64
41132011.01.28 13:00sell20610.04131.216--
41142011.01.28 13:30close20490.040.98905--4.1615710.80
41152011.01.28 13:58s/l20510.0482.2760---28.7715682.03
41162011.01.28 14:00sell20620.040.99163--
41172011.01.28 14:30close20590.041.58657--22.2715704.30
41182011.01.28 17:00buy20630.041.57994--
41192011.01.28 18:30sell20640.0481.6740--
41202011.01.28 19:00close20570.04129.940--41.4015745.70
41212011.01.28 19:30close20600.0481.4880---15.4915730.21
41222011.01.28 21:00close20630.041.58442--13.3715743.58
41232011.01.28 22:44s/l20520.041.58915--7.5715751.15
41242011.01.31 00:00sell20650.04129.897--
41252011.01.31 02:00close20620.040.98935--6.6815757.83
41262011.01.31 06:30buy20660.041.00077--
41272011.01.31 13:00sell20670.0482.1980--
41282011.01.31 13:30sell20680.041.60198--
41292011.01.31 17:00close20670.0482.0530--6.8715764.70
41302011.01.31 17:30sell20690.041.59642--
41312011.01.31 18:00sell20700.040.99745--
41322011.01.31 18:00sell20710.040.99745--
41332011.01.31 18:00close20580.041.60654--14.4715779.17
41342011.01.31 18:00close20660.041.00064---0.7215778.45
41352011.01.31 19:30buy20720.041.60676--
41362011.01.31 21:30close20650.04131.468---43.8615734.59
41372011.01.31 23:30buy20730.04131.487--
41382011.02.01 02:00close20610.04131.596---12.5215722.07
41392011.02.01 02:00buy20740.04131.596--
41402011.02.01 02:00buy20750.041.00036--
41412011.02.01 02:30close20560.0481.9480---4.8115717.26
41422011.02.01 04:35s/l20720.041.60409---7.3415709.92
41432011.02.01 07:00close20640.0482.2180---16.0315693.89
41442011.02.01 07:00buy20760.0482.2180--
41452011.02.01 07:00close20680.041.60004--4.6715698.56
41462011.02.01 07:30buy20770.0481.8350--
41472011.02.01 09:00buy20780.040.99725--
41482011.02.01 10:00buy20790.041.59900--
41492011.02.01 11:30close20750.040.99867---6.9715691.59
41502011.02.01 16:00close20730.04131.386---2.4215689.17
41512011.02.01 17:30close20770.0481.7200---5.8315683.34
41522011.02.02 01:00buy20800.041.38253--
41532011.02.02 01:00sell20810.040.99036--
41542011.02.02 04:30sell20820.0481.4990--
41552011.02.02 05:00close20800.041.38393--5.4015688.74
41562011.02.02 06:00sell20830.041.38557--
41572011.02.02 06:30close20810.040.98882--6.0315694.77
41582011.02.02 11:00buy20840.041.38334--
41592011.02.02 12:00close20710.040.99903---5.0215689.75
41602011.02.02 12:30close20700.040.99830---2.8115686.94
41612011.02.02 17:00buy20850.040.99569--
41622011.02.02 18:00buy20860.041.60756--
41632011.02.02 21:00close20690.041.59802---5.4815681.46
41642011.02.02 23:00close20840.041.38087---10.0815671.38
41652011.02.02 23:00sell20870.0481.5340--
41662011.02.02 23:30close20820.0481.5530---2.8515668.53
41672011.02.03 00:00sell20880.042.09278--
41682011.02.03 02:00close20850.040.99898--9.4915678.02
41692011.02.03 09:30buy20890.04112.841--
41702011.02.03 10:30close20880.042.09819---13.4415664.58
41712011.02.03 11:30sell20900.042.10368--
41722011.02.03 13:30close20900.042.10048--7.6415672.22
41732011.02.03 14:00close20890.04112.367---13.3715658.85
41742011.02.03 16:00sell20910.04111.749--
41752011.02.03 18:00close20860.041.59709---28.1615630.69
41762011.02.03 19:00sell20920.041.00408--
41772011.02.03 20:00buy20930.04131.575--
41782011.02.03 22:30close20930.04131.773--5.3015635.99
41792011.02.03 23:00sell20940.041.00655--
41802011.02.04 00:00buy20950.041.59907--
41812011.02.04 01:30buy20960.0481.6980--
41822011.02.04 02:34s/l20790.041.58700---32.3215603.67
41832011.02.04 08:30close20740.04131.737--6.6915610.36
41842011.02.04 08:30sell20970.04131.737--
41852011.02.04 11:00close20950.041.59820---2.8415607.52
41862011.02.04 14:00buy20980.041.59274--
41872011.02.04 14:30buy20990.041.00308--
41882011.02.04 15:00close20990.041.00277---1.1415606.38
41892011.02.04 15:00buy21000.04131.422--
41902011.02.04 15:30close20920.041.00198--6.1415612.52
41912011.02.04 15:30buy21010.041.00198--
41922011.02.04 16:00close20870.0481.8370---19.4415593.08
41932011.02.04 16:30close21010.041.00371--5.0415598.12
41942011.02.04 19:30close20940.041.00190--13.8615611.98
41952011.02.04 19:30close21000.04132.461--28.6815640.66
41962011.02.04 20:00buy21020.041.00101--
41972011.02.04 20:00sell21030.041.59123--
41982011.02.04 23:00close20910.04111.698--0.6815641.34
41992011.02.07 01:00buy21040.04132.404--
42002011.02.07 08:00buy21050.0482.2330--
42012011.02.07 08:30close20830.041.36095--98.8215740.16
42022011.02.07 09:05s/l20970.04132.937---34.4315705.73
42032011.02.07 10:00sell21060.04112.004--
42042011.02.07 10:00buy21070.041.59517--
42052011.02.07 10:30close21060.04112.097---2.7815702.95
42062011.02.07 11:30close21020.041.00245--4.0715707.02
42072011.02.07 11:30sell21080.04111.810--
42082011.02.07 11:30buy21090.04132.917--
42092011.02.07 12:00close21080.04112.059---7.1315699.89
42102011.02.07 12:30sell21100.04111.894--
42112011.02.07 13:00close21100.04111.841--1.2715701.16
42122011.02.07 15:30sell21110.04111.491--
42132011.02.07 18:30close21110.04111.682---5.5115695.65
42142011.02.07 19:30close21040.04132.734--8.9715704.62
42152011.02.07 20:00sell21120.04111.646--
42162011.02.07 20:00close21050.0482.4270--9.2115713.83
42172011.02.07 20:30close21120.04111.753---3.1715710.66
42182011.02.08 07:00close20980.041.59750--14.0015724.66
42192011.02.08 15:30close21070.041.58378---30.5015694.16
42202011.02.08 15:30buy21130.041.58991--
42212011.02.08 16:40s/l21090.04131.717---32.9715661.19
42222011.02.08 17:30close21030.041.57981--29.5615690.75
42232011.02.08 17:30buy21140.042.06707--
42242011.02.08 18:30sell21150.041.00844--
42252011.02.08 19:30close21130.041.59465--14.1515704.90
42262011.02.08 20:30sell21160.041.01189--
42272011.02.08 20:30close21140.042.07163--10.9615715.86
42282011.02.08 20:30close20780.040.99675---2.4515713.41
42292011.02.08 20:30sell21170.040.99675--
42302011.02.08 22:00sell21180.04132.322--
42312011.02.09 02:30buy21190.040.99541--
42322011.02.09 03:00sell21200.0482.2530--
42332011.02.09 03:30close21200.0482.3330---4.0915709.32
42342011.02.09 08:00close21190.040.99479---2.6915706.63
42352011.02.09 11:00close21150.041.00513--9.8015716.43
42362011.02.09 11:00close21160.041.00513--20.2515736.68
42372011.02.09 12:30buy21210.041.59079--
42382011.02.09 14:00close21180.04132.648---10.1415726.54
42392011.02.09 14:00buy21220.04132.648--
42402011.02.09 16:00sell21230.0483.2960--
42412011.02.09 17:30sell21240.041.37111--
42422011.02.09 18:30close20760.0483.2670--31.0915757.63
42432011.02.09 21:00sell21250.0483.3530--
42442011.02.10 02:30s/l21210.041.58838---6.7415750.89
42452011.02.10 04:00buy21260.041.37151--
42462011.02.10 15:31s/l21260.041.35951---48.2015702.69
42472011.02.10 16:00buy21270.040.99914--
42482011.02.10 18:30buy21280.0483.6420--
42492011.02.10 20:00close21250.0483.5760---7.4715695.22
42502011.02.10 20:00sell21290.041.60632--
42512011.02.10 20:30buy21300.0483.5410--
42522011.02.10 21:00close21230.0483.5060---7.1015688.12
42532011.02.10 21:24t/p20960.0483.2980--80.2015768.32
42542011.02.11 00:00buy21310.04133.986--
42552011.02.11 01:00buy21320.040.99657--
42562011.02.11 01:00sell21330.042.11566--
42572011.02.11 03:30sell21340.0483.2530--
42582011.02.11 04:30close21330.042.10997--13.7215782.04
42592011.02.11 06:30close21280.0483.3620---7.7215774.32
42602011.02.11 07:00close21340.0483.4000---4.2915770.03
42612011.02.11 08:00sell21350.0483.2670--
42622011.02.11 10:00close21350.0483.3200---1.6715768.36
42632011.02.11 10:30sell21360.042.12225--
42642011.02.11 11:00sell21370.041.60044--
42652011.02.11 12:00sell21380.041.60768--
42662011.02.11 12:30close21380.041.60322--11.6415780.00
42672011.02.11 12:30close21290.041.59518--33.3115813.31
42682011.02.11 12:30close21360.042.11147--26.1815839.49
42692011.02.11 17:00close21170.040.99235--16.5615856.05
42702011.02.11 17:30buy21390.041.58527--
42712011.02.11 18:30close21310.04133.596---11.0415845.01
42722011.02.11 20:30close21220.04133.671--30.6115875.62
42732011.02.11 20:30sell21400.04133.671--
42742011.02.11 22:53t/p21370.041.58044--60.3715935.99
42752011.02.14 00:00sell21410.041.60044--
42762011.02.14 02:00close21240.041.35141--79.1416015.13
42772011.02.14 03:30buy21420.04112.595--
42782011.02.14 05:00close21420.04112.644--1.1716016.30
42792011.02.14 08:00buy21430.041.59735--
42802011.02.14 10:30sell21440.040.98718--
42812011.02.14 13:00sell21450.0483.3660--
42822011.02.14 14:00sell21460.04112.205--
42832011.02.15 01:00close21270.040.99170---23.0115993.29
42842011.02.15 03:00sell21470.0483.2780--
42852011.02.15 04:00close21440.040.98767---2.3815990.91
42862011.02.15 04:00close21470.0483.2710--0.1415991.05
42872011.02.15 07:30close21460.04112.758---16.1115974.94
42882011.02.15 08:00buy21480.0483.4640--
42892011.02.15 09:30sell21490.04112.549--
42902011.02.15 09:48s/l21410.041.60183---4.1815970.76
42912011.02.15 10:00close21490.04112.615---2.0415968.72
42922011.02.15 10:30sell21500.041.60136--
42932011.02.15 10:30buy21510.041.60176--
42942011.02.15 11:43s/l21510.041.59793---10.3815958.34
42952011.02.15 12:30close21400.04133.958---9.9415948.40
42962011.02.15 12:30buy21520.04133.958--
42972011.02.15 14:00close21430.041.60870--29.9015978.30
42982011.02.15 14:30buy21530.04113.272--
42992011.02.15 14:30sell21540.042.14019--
43002011.02.15 15:00buy21550.040.98639--
43012011.02.15 15:12s/l21500.041.61336---32.0815946.22
43022011.02.15 16:00close21390.041.59373--25.2215971.44
43032011.02.15 16:00sell21560.042.14380--
43042011.02.15 16:30sell21570.041.59449--
43052011.02.15 21:00buy21580.04135.391--
43062011.02.15 22:30sell21590.0483.4070--
43072011.02.15 23:00close21540.042.14567---13.6215957.82
43082011.02.15 23:30close21560.042.14493---2.9715954.85
43092011.02.16 00:00close21450.0483.7720---21.8115933.04
43102011.02.16 02:30buy21600.0483.7550--
43112011.02.16 03:00close21300.0483.5280--0.5015933.54
43122011.02.16 03:00sell21610.041.35087--
43132011.02.16 03:30buy21620.040.98858--
43142011.02.16 04:00buy21630.0483.6960--
43152011.02.16 04:30close21580.04135.328---1.3615932.18
43162011.02.16 05:00close21590.0483.7230---9.3415922.84
43172011.02.16 07:00close21610.041.35310---9.1215913.72
43182011.02.16 07:30close21620.040.98819---1.7815911.94
43192011.02.16 08:00buy21640.041.35248--
43202011.02.16 08:00close21570.041.59589---4.6615907.28
43212011.02.16 13:00buy21650.041.60587--
43222011.02.16 13:30buy21660.042.12731--
43232011.02.16 14:30close21600.0483.8210--2.9515910.23
43242011.02.16 18:30close21660.042.13397--16.1015926.33
43252011.02.16 19:30close21640.041.35670--16.6815943.01
43262011.02.16 22:00close21320.040.98971---21.2615921.75
43272011.02.16 22:00sell21670.040.98971--
43282011.02.16 22:00close21550.040.98971--9.7615931.51
43292011.02.16 23:00close21670.040.98879--2.5915934.10
43302011.02.17 01:00sell21680.041.60427--
43312011.02.17 01:00close21520.04134.587--19.6615953.76
43322011.02.17 01:00sell21690.04134.587--
43332011.02.17 12:22s/l21680.041.60822---10.6915943.07
43342011.02.17 12:30close21650.041.60946--9.2015952.27
43352011.02.17 16:00close21530.04113.145---2.2615950.01
43362011.02.17 16:00close21480.0483.4190--0.0215950.03
43372011.02.17 18:30sell21700.040.99624--
43382011.02.17 18:30sell21710.040.99624--
43392011.02.17 19:00sell21720.041.59103--
43402011.02.18 02:00buy21730.041.59863--
43412011.02.18 07:30close21720.041.59153---1.9315948.10
43422011.02.18 09:30buy21740.04134.578--
43432011.02.18 12:00close21740.04135.234--18.0415966.14
43442011.02.18 12:30sell21750.0483.4350--
43452011.02.18 13:00sell21760.0483.3410--
43462011.02.18 15:00buy21770.04113.478--
43472011.02.18 20:00close21750.0483.1600--13.0315979.17
43482011.02.18 20:30sell21780.041.60173--
43492011.02.18 20:30buy21790.04135.038--
43502011.02.21 04:30buy21800.041.60362--
43512011.02.21 07:00buy21810.04113.678--
43522011.02.21 07:00buy21820.041.36766--
43532011.02.21 08:00close21790.04134.955---1.9215977.25
43542011.02.21 09:00close21810.04113.775--2.4915979.74
43552011.02.21 10:00sell21830.041.36812--
43562011.02.21 14:00close21700.040.99451--5.0015984.74
43572011.02.21 14:00close21710.040.99451--5.0015989.74
43582011.02.21 14:00close21630.0484.0300--10.4116000.15
43592011.02.21 18:30buy21840.040.99157--
43602011.02.21 21:30close21820.041.36758---0.5215999.63
43612011.02.22 02:30close21770.04113.400---1.6415997.99
43622011.02.22 03:30sell21850.04112.988--
43632011.02.22 05:00sell21860.042.14888--
43642011.02.22 05:00sell21870.042.14888--
43652011.02.22 08:00buy21880.040.98784--
43662011.02.22 08:00sell21890.04134.723--
43672011.02.22 08:30close21780.041.59070--32.7616030.75
43682011.02.22 11:00close21890.04133.906--22.5116053.26
43692011.02.22 13:58s/l21800.041.60916--14.4616067.72
43702011.02.22 14:00close21860.042.15543---16.2416051.48
43712011.02.22 14:00close21870.042.15543---16.2416035.24
43722011.02.22 14:30close21850.04113.729---20.7916014.45
43732011.02.22 14:30buy21900.04113.729--
43742011.02.22 16:30sell21910.04134.299--
43752011.02.22 17:30close21830.041.36906---3.8516010.60
43762011.02.22 18:30close21900.04113.342---10.9515999.65
43772011.02.22 18:30buy21920.041.36706--
43782011.02.22 20:00close21910.04133.407--24.6016024.25
43792011.02.22 22:30sell21930.041.59916--
43802011.02.23 01:00sell21940.04133.606--
43812011.02.23 01:00sell21950.042.16904--
43822011.02.23 02:00close21920.041.36726--0.3116024.56
43832011.02.23 02:00close21950.042.16108--19.2816043.84
43842011.02.23 02:30close21840.040.99088---2.4816041.36
43852011.02.23 03:00sell21960.041.36931--
43862011.02.23 06:00sell21970.04113.111--
43872011.02.23 06:00close21940.04133.617---0.5116040.85
43882011.02.23 09:00close21880.040.99114--9.7016050.55
43892011.02.23 09:00close21970.04113.402---8.2816042.27
43902011.02.23 12:00close21730.041.62035--57.3616099.63
43912011.02.23 12:00sell21980.041.60691--
43922011.02.23 14:00buy21990.04113.798--
43932011.02.23 17:03s/l21930.041.61516---48.8816050.75
43942011.02.23 19:00buy22000.0482.4070--
43952011.02.23 20:00close21990.04113.202---16.7616033.99
43962011.02.24 00:30sell22010.04133.696--
43972011.02.24 05:00buy22020.041.61301--
43982011.02.24 08:30sell22030.04112.863--
43992011.02.24 09:30close22010.04132.925--21.2316055.22
44002011.02.24 10:30buy22040.040.98815--
44012011.02.24 11:00close21980.041.59233--43.2916098.51
44022011.02.24 11:00buy22050.041.59233--
44032011.02.24 14:30close22000.0481.8850---23.9116074.60
44042011.02.24 15:20t/p21760.0481.7410--71.4516146.05
44052011.02.24 15:30sell22060.04132.247--
44062011.02.24 16:30close22040.040.99331--15.4316161.48
44072011.02.24 16:42s/l22020.041.60101---32.0816129.40
44082011.02.24 17:00buy22070.041.58836--
44092011.02.24 19:00close22060.04131.567--18.7016148.10
44102011.02.24 20:30sell22080.040.98381--
44112011.02.24 23:30close22080.040.98324--2.1216150.22
44122011.02.25 00:00sell22090.04132.084--
44132011.02.25 01:30close22030.04113.274---12.1716138.05
44142011.02.25 04:30close22090.04132.302---6.2616131.79
44152011.02.25 06:00close22050.041.58487---22.9016108.89
44162011.02.25 07:00buy22100.0483.0630--
44172011.02.25 09:30buy22110.0482.8800--
44182011.02.25 12:00sell22120.040.98193--
44192011.02.25 14:30close22120.040.98060--5.2316114.12
44202011.02.25 15:00sell22130.04112.626--
44212011.02.25 17:00buy22140.04112.334--
44222011.02.25 18:30close22140.04112.378--1.0216115.14
44232011.02.25 21:30sell22150.04131.518--
44242011.02.28 07:30sell22160.04112.359--
44252011.02.28 11:30close22130.04113.064---12.9216102.22
44262011.02.28 11:30sell22170.041.59239--
44272011.02.28 12:30sell22180.0481.7640--
44282011.02.28 13:00sell22190.042.15808--
44292011.02.28 13:30buy22200.041.59904--
44302011.02.28 16:30close22150.04132.932---40.3816061.84
44312011.02.28 17:30close22160.04113.177---22.9416038.90
44322011.02.28 18:00buy22210.0481.9410--
44332011.02.28 18:30close22210.0481.8990---2.2516036.65
44342011.02.28 19:00buy22220.0481.9550--
44352011.02.28 19:30close22220.0481.9070---2.5416034.11
44362011.02.28 21:00buy22230.041.37872--
44372011.02.28 21:30close22180.0481.8190---2.8916031.22
44382011.02.28 22:00sell22240.0481.7350--
44392011.02.28 22:30close21690.04132.976--36.6616067.88
44402011.02.28 22:30buy22250.04132.976--
44412011.03.01 00:00close22190.042.16034---5.8716062.01
44422011.03.01 02:30buy22260.0481.9570--
44432011.03.01 03:00sell22270.040.97085--
44442011.03.01 06:00close22240.0482.0920---18.7116043.30
44452011.03.01 09:00close22230.041.38208--12.9516056.25
44462011.03.01 10:09s/l22170.041.60439---32.3616023.89
44472011.03.01 10:30close22070.041.58383---14.2316009.66
44482011.03.01 12:30sell22280.041.58259--
44492011.03.01 12:54s/l22200.041.59713---5.3216004.34
44502011.03.01 14:00close22270.040.97054--1.0816005.42
44512011.03.01 17:30sell22290.040.97524--
44522011.03.02 01:00sell22300.0482.9480--
44532011.03.02 01:00sell22310.04133.206--
44542011.03.02 01:30close22110.0483.0300--4.7716010.19
44552011.03.02 02:00close22280.041.58443---5.9916004.20
44562011.03.02 02:30sell22320.0482.9900--
44572011.03.02 03:00close22100.0483.0180---0.6516003.55
44582011.03.02 04:00sell22330.041.60815--
44592011.03.02 04:00sell22340.042.19695--
44602011.03.02 04:00sell22350.042.19695--
44612011.03.02 08:00close22350.042.18892--19.4516023.00
44622011.03.02 10:30close22250.04133.089--4.1316027.13
44632011.03.02 10:30sell22360.04133.089--
44642011.03.02 12:00sell22370.04112.991--
44652011.03.02 15:30close22370.04113.236---7.0116020.12
44662011.03.02 16:00sell22380.0481.8580--
44672011.03.02 16:30close22310.04133.335---3.7916016.33
44682011.03.02 17:00s/l21960.041.38731---71.4415944.89
44692011.03.02 17:00close22260.0481.7030---12.0415932.85
44702011.03.02 20:00close22340.042.19528--3.8815936.73
44712011.03.03 03:30buy22390.04133.566--
44722011.03.03 04:00close22320.0483.1320---5.2215931.51
44732011.03.03 04:00buy22400.041.38564--
44742011.03.03 04:00sell22410.040.97327--
44752011.03.03 06:30close22410.040.97342---0.8215930.69
44762011.03.03 12:00close22330.041.60025--19.9215950.61
44772011.03.03 13:00close22400.041.38633--2.5615953.17
44782011.03.03 13:30close22300.0483.1930---8.0815945.09
44792011.03.03 16:00close22390.04133.950--10.4815955.57
44802011.03.03 16:00close22380.0482.1350---17.0215938.55
44812011.03.03 16:00buy22420.0482.1350--
44822011.03.03 19:00sell22430.0482.4150--
44832011.03.03 22:00close22430.0482.3830--1.3515939.90
44842011.03.03 22:30buy22440.04134.057--
44852011.03.04 04:30buy22450.041.39531--
44862011.03.04 05:00buy22460.04114.939--
44872011.03.04 07:00buy22470.041.60548--
44882011.03.04 08:30close22360.04134.077---31.1815908.72
44892011.03.04 08:30buy22480.04134.077--
44902011.03.04 09:30close22440.04134.088--1.2515909.97
44912011.03.04 12:00close22460.04115.183--6.5815916.55
44922011.03.04 14:00sell22490.0482.6310--
44932011.03.04 16:00buy22500.040.98108--
44942011.03.04 18:00close22490.0482.3840--11.7915928.34
44952011.03.04 20:00buy22510.04115.046--
44962011.03.04 20:00buy22520.04133.732--
44972011.03.04 22:07s/l22470.041.60399---4.1615924.18
44982011.03.04 22:30close22520.04133.877--3.8315928.01
44992011.03.07 01:00close22500.040.98658--16.3715944.38
45002011.03.07 02:30close22510.04115.208--4.6715949.05
45012011.03.07 10:00close22480.04133.665---11.0615937.99
45022011.03.07 10:00sell22530.04133.665--
45032011.03.07 10:30close22420.0482.0970---0.8615937.13
45042011.03.07 11:00sell22540.0483.2700--
45052011.03.07 11:30buy22550.0483.4680--
45062011.03.07 12:30close22540.0483.4530---5.2915931.84
45072011.03.07 14:00buy22560.0483.5240--
45082011.03.07 15:00sell22570.041.58270--
45092011.03.07 16:30buy22580.041.40015--
45102011.03.07 18:30sell22590.0483.1270--
45112011.03.07 19:00close22550.0483.0160---12.7615919.08
45122011.03.07 19:30close22560.0483.0060---14.6015904.48
45132011.03.07 19:30sell22600.0483.0060--
45142011.03.07 23:00close22450.041.39718--6.9915911.47
45152011.03.07 23:30close22580.041.39716---12.1615899.31
45162011.03.08 08:30buy22610.0482.3610--
45172011.03.08 12:00buy22620.041.57207--
45182011.03.08 13:30close22600.0483.4640---13.2915886.02
45192011.03.08 14:30sell22630.0483.2780--
45202011.03.08 17:30buy22640.04114.941--
45212011.03.08 18:00close22630.0483.4630---5.3515880.67
45222011.03.08 18:30buy22650.0483.5450--
45232011.03.08 19:00buy22660.0483.6390--
45242011.03.08 21:30close22590.0483.5330---11.8415868.83
45252011.03.08 22:30buy22670.0482.6410--
45262011.03.09 04:00sell22680.041.60390--
45272011.03.09 04:00buy22690.041.60430--
45282011.03.09 05:00sell22700.0483.3930--
45292011.03.09 05:30close22660.0483.4490---5.2115863.62
45302011.03.09 06:30close22700.0483.4840---2.7315860.89
45312011.03.09 07:00buy22710.0483.4290--
45322011.03.09 16:30close22530.04133.782---5.2115855.68
45332011.03.09 16:30buy22720.04133.782--
45342011.03.09 20:00close22670.0482.8060--8.3715864.05
45352011.03.10 05:30buy22730.040.97590--
45362011.03.10 07:00sell22740.0483.2380--
45372011.03.10 07:30sell22750.040.97040--
45382011.03.10 08:00close22650.0483.2700---6.7815857.27
45392011.03.10 09:00close22710.0483.2540---4.2715853.00
45402011.03.10 09:30buy22760.040.97352--
45412011.03.10 09:30close22640.04114.537---9.9615843.04
45422011.03.10 09:30close22750.040.96985--2.0715845.11
45432011.03.10 15:27s/l22690.041.60658--5.7215850.83
45442011.03.10 17:00sell22770.040.97499--
45452011.03.10 19:30close22770.040.97430--2.6315853.46
45462011.03.11 00:30close22730.040.97675--2.2915855.75
45472011.03.11 01:30sell22780.04133.137--
45482011.03.11 03:00buy22790.041.60282--
45492011.03.11 08:30close22720.04133.575---3.5715852.18
45502011.03.11 08:30sell22800.04133.575--
45512011.03.11 09:00buy22810.041.38055--
45522011.03.11 09:58t/p22570.041.56270--59.0415911.22
45532011.03.11 11:00sell22820.0482.7870--
45542011.03.11 11:30close22780.04132.749--10.5915921.81
45552011.03.11 12:00close22610.0482.6300--15.8015937.61
45562011.03.11 14:00buy22830.0482.2420--
45572011.03.11 14:30close22760.040.97809--13.5515951.16
45582011.03.11 15:30sell22840.040.97985--
45592011.03.11 17:30close22680.041.59365--25.8915977.05
45602011.03.11 17:30buy22850.042.16322--
45612011.03.11 17:30buy22860.042.16322--
45622011.03.11 18:40s/l22790.041.59082---32.0815944.97
45632011.03.11 19:00sell22870.040.98365--
45642011.03.11 21:30close22290.040.97267--8.0115952.98
45652011.03.11 21:30close22830.0481.8870---17.5415935.44
45662011.03.11 22:30sell22880.04131.615--
45672011.03.11 22:30close22850.042.16125---5.0215930.42
45682011.03.11 22:30close22860.042.16125---5.0215925.40
45692011.03.14 01:11t/p22820.0481.1870--77.5216002.92
45702011.03.14 01:30s/l22880.04130.790--21.8516024.77
45712011.03.14 01:30sell22890.042.17546--
45722011.03.14 04:00sell22900.040.97420--
45732011.03.14 07:30close22890.042.17126--10.0816034.85
45742011.03.14 10:30close22900.040.97344--2.9216037.77
45752011.03.14 11:30close22840.040.97975--0.0816037.85
45762011.03.14 12:30close22870.040.98003--10.7416048.59
45772011.03.14 14:00close22800.04132.182--37.6316086.22
45782011.03.14 14:00buy22910.04132.182--
45792011.03.14 15:30close22620.041.57009---6.8216079.40
45802011.03.14 16:30sell22920.041.56888--
45812011.03.14 19:00sell22930.041.57865--
45822011.03.14 19:00sell22940.042.19355--
45832011.03.14 20:30close22940.042.18729--15.1216094.52
45842011.03.15 05:30buy22950.040.97701--
45852011.03.15 06:00sell22960.042.20079--
45862011.03.15 06:00sell22970.040.97838--
45872011.03.15 07:13s/l22920.041.58488---48.8816045.64
45882011.03.15 08:30close22950.040.98118--12.4316058.07
45892011.03.15 08:30close22960.042.19563--12.4316070.50
45902011.03.15 10:30sell22980.04113.425--
45912011.03.15 10:58s/l22910.04130.982---32.9616037.54
45922011.03.15 11:00buy22990.040.97535--
45932011.03.15 12:30buy23000.040.97171--
45942011.03.15 13:30sell23010.0481.4380--
45952011.03.15 17:00close22810.041.39223--45.9416083.48
45962011.03.15 18:00sell23020.041.39657--
45972011.03.15 19:30close22970.040.98152---13.0016070.48
45982011.03.15 20:30sell23030.04130.068--
45992011.03.15 20:30sell23040.04130.068--
46002011.03.15 21:30close23020.041.39672---0.8016069.68
46012011.03.16 00:30close23040.04129.777--7.0116076.69
46022011.03.16 05:30buy23050.040.98443--
46032011.03.16 09:00close22990.040.97816--8.2216084.91
46042011.03.16 09:00close23000.040.97816--19.2516104.16
46052011.03.16 09:00buy23060.041.61617--
46062011.03.16 16:30sell23070.040.98603--
46072011.03.16 18:30close23050.040.98848--16.1916120.35
46082011.03.16 19:00close23060.041.62838--32.2416152.59
46092011.03.16 21:11t/p23010.0479.8380--78.8516231.44
46102011.03.16 23:30close23070.040.99121---21.1016210.34
46112011.03.17 00:13t/p22740.0476.6380--180.7616391.10
46122011.03.17 00:19t/p23030.04124.668--146.3616537.46
46132011.03.17 00:20t/p22980.04107.425--164.4316701.89
46142011.03.17 00:30buy23080.040.96980--
46152011.03.17 00:30buy23090.040.96980--
46162011.03.17 00:41sell23100.042.23112--
46172011.03.17 00:41sell23110.042.23112--
46182011.03.17 02:51t/p23110.042.21512--38.9616740.85
46192011.03.17 03:00sell23120.04126.528--
46202011.03.17 03:00close23100.042.21475--39.8716780.72
46212011.03.17 03:30sell23130.042.22122--
46222011.03.17 04:30close23130.042.21500--15.0316795.75
46232011.03.17 05:30sell23140.04127.114--
46242011.03.17 08:30buy23150.042.21598--
46252011.03.17 10:00close23150.042.21998--9.5916805.34
46262011.03.17 10:01s/l23140.04126.356--20.8716826.21
46272011.03.17 12:30sell23160.042.22599--
46282011.03.17 13:00sell23170.042.23868--
46292011.03.17 13:01s/l22930.041.59865---61.8816764.33
46302011.03.17 14:00close23090.040.97130--4.3416768.67
46312011.03.17 14:30buy23180.040.97043--
46322011.03.17 15:00close23180.040.97077--0.8316769.50
46332011.03.17 15:30buy23190.040.98633--
46342011.03.17 17:30close23170.042.22736--27.5016797.00
46352011.03.17 17:30close23160.042.22736---3.5616793.44
46362011.03.17 18:00sell23200.041.58967--
46372011.03.17 18:00sell23210.042.23917--
46382011.03.17 18:25s/l23120.04127.728---33.5616759.88
46392011.03.17 19:30sell23220.042.24757--
46402011.03.18 00:30close23210.042.24475---14.0016745.88
46412011.03.18 01:00close23220.042.24346--9.7216755.60
46422011.03.18 02:00buy23230.040.96459--
46432011.03.18 03:30sell23240.040.97262--
46442011.03.18 03:30close23230.040.97262--24.1216779.72
46452011.03.18 03:30buy23250.041.62734--
46462011.03.18 03:30close23200.041.58339--18.6016798.32
46472011.03.18 04:00close23240.040.97188--2.0416800.36
46482011.03.18 04:30close23080.040.97361--11.2516811.61
46492011.03.18 04:30sell23260.040.97361--
46502011.03.18 05:00sell23270.0481.2910--
46512011.03.18 06:00buy23280.0481.0010--
46522011.03.18 06:30buy23290.042.21721--
46532011.03.18 07:30buy23300.0481.2670--
46542011.03.18 09:30close23270.0481.7220---21.3016790.31
46552011.03.18 10:30close23290.042.22221--12.0416802.35
46562011.03.18 11:30close23260.040.97321--1.0116803.36
46572011.03.18 12:00buy23310.04114.268--
46582011.03.18 12:30buy23320.04130.798--
46592011.03.18 14:00close23310.04114.962--19.0916822.45
46602011.03.18 15:30close23250.041.63393--17.3016839.75
46612011.03.18 16:00buy23330.041.62896--
46622011.03.18 18:00sell23340.040.97858--
46632011.03.18 18:00sell23350.040.97858--
46642011.03.18 20:00sell23360.041.59818--
46652011.03.21 04:30sell23370.04131.277--
46662011.03.21 09:21s/l23330.041.61696---32.1316807.62
46672011.03.21 09:30buy23380.04114.645--
46682011.03.21 11:30close23380.04114.958--8.5016816.12
46692011.03.21 13:30close23360.041.58759--31.6516847.77
46702011.03.21 16:00buy23390.041.58837--
46712011.03.21 17:00close23370.04132.163---24.8216822.95
46722011.03.21 18:00buy23400.041.62017--
46732011.03.21 19:00buy23410.04132.028--
46742011.03.21 19:30sell23420.040.97679--
46752011.03.22 01:00close23420.040.97825---6.3716816.58
46762011.03.22 01:30buy23430.041.42180--
46772011.03.22 02:00buy23440.0481.2670--
46782011.03.22 02:30buy23450.041.42098--
46792011.03.22 08:00buy23460.04115.150--
46802011.03.22 10:00close23450.041.42293--7.6016824.18
46812011.03.22 11:00close23460.04115.332--4.8616829.04
46822011.03.22 11:00close23410.04132.197--5.0816834.12
46832011.03.22 15:00sell23470.0480.9270--
46842011.03.22 15:30close23470.0481.0130---4.4516829.67
46852011.03.22 16:00sell23480.041.60246--
46862011.03.22 16:30sell23490.0480.9610--
46872011.03.22 17:00close23490.0481.0180---3.0116826.66
46882011.03.22 17:30sell23500.0480.9790--
46892011.03.22 18:00close23500.0481.0120---1.8316824.83
46902011.03.22 19:30sell23510.0480.9590--
46912011.03.22 20:00close23510.0480.9860---1.5316823.30
46922011.03.22 20:30close23430.041.42102---3.3216819.98
46932011.03.22 23:30buy23520.041.61973--
46942011.03.22 23:30buy23530.04132.516--
46952011.03.23 01:30close23440.0480.9830---13.6316806.35
46962011.03.23 02:30close23190.040.98097---22.2016784.15
46972011.03.23 12:02s/l23520.041.61742---6.3916777.76
46982011.03.23 15:47s/l23400.041.60817---32.1716745.59
46992011.03.23 17:30sell23540.0480.8630--
47002011.03.23 19:00close23530.04131.477---28.4916717.10
47012011.03.24 01:30close23320.04131.446--21.3716738.47
47022011.03.24 01:30sell23550.04131.446--
47032011.03.24 05:30close23390.041.59601--22.4216760.89
47042011.03.24 06:00buy23560.042.17912--
47052011.03.24 08:00close23480.041.59266--28.5916789.48
47062011.03.24 12:30buy23570.041.58439--
47072011.03.24 13:30buy23580.040.97677--
47082011.03.24 15:21s/l23560.042.15912---49.1516740.33
47092011.03.24 19:00s/l23350.040.99658---54.8216685.51
47102011.03.24 20:00buy23590.042.14650--
47112011.03.24 22:00s/l23340.040.99858---60.8816624.63
47122011.03.24 22:30buy23600.0480.9810--
47132011.03.25 00:30sell23610.040.99652--
47142011.03.25 01:00sell23620.04130.567--
47152011.03.25 04:00buy23630.042.14754--
47162011.03.25 04:30close23630.042.14809--1.1516625.78
47172011.03.25 06:30close23590.042.15153--11.9416637.72
47182011.03.25 12:00close23540.0481.2220---22.3116615.41
47192011.03.25 15:30buy23640.042.13246--
47202011.03.25 16:30close23620.04130.528--0.8916616.30
47212011.03.25 18:00sell23650.041.00375--
47222011.03.25 20:00close23580.040.98248--23.0216639.32
47232011.03.25 23:00close23640.042.12650---14.7916624.53
47242011.03.28 05:30sell23660.04130.717--
47252011.03.28 06:30buy23670.04114.921--
47262011.03.28 07:00sell23680.04114.904--
47272011.03.28 10:30close23680.04114.830--1.8616626.39
47282011.03.28 11:30close23660.04130.666--1.2216627.61
47292011.03.28 11:53s/l23570.041.56439---60.9816566.63
47302011.03.28 17:00buy23690.040.97532--
47312011.03.28 17:30buy23700.041.00102--
47322011.03.28 17:30close23610.041.00102---13.8516552.78
47332011.03.28 17:30sell23710.04130.791--
47342011.03.28 18:00close23700.041.00130--0.6516553.43
47352011.03.28 21:00close23710.04130.732--1.4416554.87
47362011.03.29 02:30buy23720.041.40790--
47372011.03.29 03:30close23650.041.00091--8.3616563.23
47382011.03.29 06:30sell23730.041.56226--
47392011.03.29 07:00buy23740.040.97673--
47402011.03.29 07:30close23720.041.40888--3.7216566.95
47412011.03.29 12:30close23740.040.97530---6.0616560.89
47422011.03.29 22:00buy23750.04131.843--
47432011.03.30 00:30buy23760.0482.4830--
47442011.03.30 01:00buy23770.041.55976--
47452011.03.30 02:30close23550.04131.985---18.7016542.19
47462011.03.30 02:30buy23780.04131.985--
47472011.03.30 04:38t/p23600.0482.5810--79.6816621.87
47482011.03.30 06:30sell23790.041.55382--
47492011.03.30 06:30close23760.0482.8970--19.7816641.65
47502011.03.30 07:00close23750.04132.729--25.0116666.66
47512011.03.30 09:49s/l23790.041.55510---3.6016663.06
47522011.03.30 17:00buy23800.04133.176--
47532011.03.30 22:30close23800.04133.274--2.5216665.58
47542011.03.31 05:00sell23810.041.56294--
47552011.03.31 07:00close23770.041.56317--9.8216675.40
47562011.03.31 07:30buy23820.0482.6480--
47572011.03.31 08:00buy23830.0482.8410--
47582011.03.31 14:00close23810.041.56026--7.9116683.31
47592011.03.31 14:00close23820.0482.8630--10.1816693.49
47602011.03.31 23:30sell23840.041.55075--
47612011.04.01 13:00close23840.041.55065---0.2216693.27
47622011.04.01 15:30buy23850.041.54830--
47632011.04.01 16:41t/p23830.0484.4410--76.1916769.46
47642011.04.01 17:00buy23860.040.99778--
47652011.04.01 22:00close23860.041.00183--12.0716781.53
47662011.04.01 22:30buy23870.0484.0930--
47672011.04.04 00:00buy23880.04135.620--
47682011.04.04 01:15t/p23280.0487.6010--187.2516968.78
47692011.04.04 09:00close23880.04135.991--10.1116978.89
47702011.04.04 09:30sell23890.041.42381--
47712011.04.04 14:30sell23900.040.96465--
47722011.04.04 15:30sell23910.041.55979--
47732011.04.04 16:00close23850.041.56136--39.2517018.14
47742011.04.04 20:30close23900.040.96761---12.4417005.70
47752011.04.04 20:30close23870.0483.9710---5.4117000.29
47762011.04.04 21:00close23690.040.96811---30.2316970.06
47772011.04.05 02:00close23890.041.42186--7.7116977.77
47782011.04.05 02:00close23910.041.55950--0.4516978.22
47792011.04.05 03:00buy23920.0484.3670--
47802011.04.05 10:00sell23930.040.96829--
47812011.04.05 11:30sell23940.041.56929--
47822011.04.05 12:59s/l23730.041.57426---34.0816944.14
47832011.04.05 13:30buy23950.040.99568--
47842011.04.05 16:17t/p23780.04137.385--153.4517097.59
47852011.04.05 16:30buy23960.0487.2330--
47862011.04.05 21:30close23930.040.96314--21.1917118.78
47872011.04.05 23:30buy23970.041.42253--
47882011.04.06 00:51t/p23670.04120.921--169.8717288.65
47892011.04.06 02:30sell23980.040.96368--
47902011.04.06 04:00close23970.041.42458--7.7117296.36
47912011.04.06 06:00buy23990.04139.394--
47922011.04.06 08:30sell24000.041.57712--
47932011.04.06 09:30buy24010.04139.289--
47942011.04.06 11:52s/l23990.04138.194---33.5617262.80
47952011.04.06 12:00close24000.041.56785--24.4317287.23
47962011.04.06 14:30close23980.040.95907--19.0317306.26
47972011.04.06 15:00close24010.04138.907---10.8217295.44
47982011.04.06 17:30close23950.040.99854--8.3817303.82
47992011.04.06 21:30sell24020.041.56610--
48002011.04.06 23:00sell24030.041.00273--
48012011.04.06 23:00sell24040.040.96021--
48022011.04.06 23:30sell24050.041.56349--
48032011.04.07 02:30close24040.040.96023---0.8717302.95
48042011.04.07 05:00sell24060.041.00628--
48052011.04.07 07:00buy24070.04139.084--
48062011.04.07 08:00buy24080.0485.2690--
48072011.04.07 08:30close24020.041.56751---5.1317297.82
48082011.04.07 12:00close24070.04139.267--4.8917302.71
48092011.04.07 14:30close23940.041.56327--17.1517319.86
48102011.04.07 17:41s/l24050.041.56024--7.5717327.43
48112011.04.07 18:34s/l23300.0488.4780--205.5517532.98
48122011.04.07 20:30close24030.041.00159--3.1917536.17
48132011.04.08 05:30close24080.0485.2600---0.0217536.15
48142011.04.08 06:30sell24090.0485.1320--
48152011.04.08 07:00close24090.0485.1380---0.4817535.67
48162011.04.08 15:30buy24100.04139.580--
48172011.04.08 16:00buy24110.04139.641--
48182011.04.08 19:30sell24120.040.95642--
48192011.04.08 20:30buy24130.04122.600--
48202011.04.08 20:30buy24140.0484.9470--
48212011.04.08 21:00close23920.0484.8700--26.4917562.16
48222011.04.08 21:00sell24150.0484.8700--
48232011.04.08 23:30close24130.04122.684--2.1317564.29
48242011.04.11 00:00close24100.04138.885---18.9317545.36
48252011.04.11 00:30close24120.040.95545--3.6617549.02
48262011.04.11 02:00close24140.0485.0450--5.0117554.03
48272011.04.11 07:00buy24160.041.56363--
48282011.04.11 09:43s/l24110.04138.441---32.9617521.07
48292011.04.11 13:30close24160.041.56480--3.3417524.41
48302011.04.11 16:30sell24170.041.55466--
48312011.04.11 19:00close24060.041.00593--0.8217525.23
48322011.04.11 22:00sell24180.0488.8780--
48332011.04.11 22:00buy24190.041.56402--
48342011.04.11 22:30close23960.0488.7880--44.6117569.84
48352011.04.11 23:00buy24200.041.00321--
48362011.04.12 06:00close24190.041.56434--0.6717570.51
48372011.04.12 06:30sell24210.040.96179--
48382011.04.12 06:33s/l24170.041.56666---32.3617538.15
48392011.04.12 11:00sell24220.04137.472--
48402011.04.12 11:00sell24230.04137.472--
48412011.04.12 12:30buy24240.042.07508--
48422011.04.12 13:00buy24250.042.06946--
48432011.04.12 13:30sell24260.0484.3210--
48442011.04.12 15:00close24200.041.00477--4.4417542.59
48452011.04.12 16:30sell24270.041.00896--
48462011.04.12 18:11s/l24230.04136.152--36.4917579.08
48472011.04.12 18:30close24240.042.07308---5.1017573.98
48482011.04.12 18:30close24250.042.07308--8.6617582.64
48492011.04.12 23:30close24270.041.00506--11.6117594.25
48502011.04.13 01:30sell24280.041.55401--
48512011.04.13 04:30sell24290.04136.520--
48522011.04.13 11:30close24260.0483.9710--15.3617609.61
48532011.04.13 16:00buy24300.041.56143--
48542011.04.13 17:00close24290.04136.710---5.4817604.13
48552011.04.13 18:00sell24310.041.01271--
48562011.04.13 18:00sell24320.041.01271--
48572011.04.13 19:30buy24330.04121.033--
48582011.04.13 22:30close24330.04121.133--2.5817606.71
48592011.04.13 23:00sell24340.0488.0460--
48602011.04.14 03:12s/l24280.041.55333--0.7517607.46
48612011.04.14 11:59t/p24150.0483.2700--70.0117677.47
48622011.04.14 13:00sell24350.041.55503--
48632011.04.14 13:30buy24360.041.43960--
48642011.04.14 14:00sell24370.041.57241--
48652011.04.14 14:30buy24380.04119.569--
48662011.04.14 14:30buy24390.041.43886--
48672011.04.14 16:30close24380.04119.911--9.3017686.77
48682011.04.14 17:00close24360.041.44346--15.2417702.01
48692011.04.14 19:00sell24400.04136.073--
48702011.04.14 20:00close24210.040.96017--5.7617707.77
48712011.04.15 00:00buy24410.0487.9940--
48722011.04.15 00:00buy24420.041.44869--
48732011.04.15 02:30close24340.0488.3150---9.0917698.68
48742011.04.15 04:30close24180.0488.2230--15.8617714.54
48752011.04.15 05:00sell24430.0483.6280--
48762011.04.15 05:30buy24440.0488.2300--
48772011.04.15 05:30close24400.04136.818---21.7817692.76
48782011.04.15 06:00sell24450.0487.9150--
48792011.04.15 07:30close24440.0487.8110---11.8517680.91
48802011.04.15 09:00close24410.0487.5790---11.7417669.17
48812011.04.15 09:00close24220.04135.907--38.9017708.07
48822011.04.15 09:00buy24460.04135.907--
48832011.04.15 09:30sell24470.041.55157--
48842011.04.15 18:30close24390.041.44436--21.5117729.58
48852011.04.15 21:30close24370.041.56542--20.7517750.33
48862011.04.15 23:30sell24480.0487.7450--
48872011.04.18 00:30close24460.04135.636---7.1417743.19
48882011.04.18 00:30sell24490.04135.636--
48892011.04.18 01:00close24480.0487.7550---0.8417742.35
48902011.04.18 04:30sell24500.0487.2910--
48912011.04.18 05:30sell24510.040.96188--
48922011.04.18 06:00close24300.041.56820--19.7817762.13
48932011.04.18 06:30buy24520.0487.6470--
48942011.04.18 08:00close24520.0487.4910---4.5317757.60
48952011.04.18 09:30close24510.040.96140--1.8017759.40
48962011.04.18 10:33s/l24420.041.43069---72.4917686.91
48972011.04.18 11:30close24320.041.01347---2.5917684.32
48982011.04.18 14:31s/l24470.041.54736--10.7017695.02
48992011.04.18 15:00sell24530.040.96499--
49002011.04.18 17:30close24310.041.01296---1.0417693.98
49012011.04.18 23:00sell24540.04134.484--
49022011.04.18 23:00sell24550.0482.6880--
49032011.04.19 00:00sell24560.04117.606--
49042011.04.19 01:30buy24570.041.42329--
49052011.04.19 02:00close24560.04117.122--13.2517707.23
49062011.04.19 03:30buy24580.041.56891--
49072011.04.19 05:00sell24590.040.96562--
49082011.04.19 09:00close24580.041.56847---1.5317705.70
49092011.04.19 10:30close24530.040.96400--3.7117709.41
49102011.04.19 12:30sell24600.04117.683--
49112011.04.19 14:30buy24610.041.00646--
49122011.04.19 14:30buy24620.041.00646--
49132011.04.19 14:30close24590.040.95806--31.3617740.77
49142011.04.19 15:30buy24630.041.55640--
49152011.04.19 17:00close24600.04117.898---6.1817734.59
49162011.04.19 22:30sell24640.040.95678--
49172011.04.20 02:00buy24650.041.43382--
49182011.04.20 04:00close24640.040.95483--7.7717742.36
49192011.04.20 04:30close24570.041.43889--61.9117804.27
49202011.04.20 05:30close24500.0487.6810---11.7517792.52
49212011.04.20 05:30close24450.0487.6810--5.2417797.76
49222011.04.20 06:00close24610.041.01075--12.7117810.47
49232011.04.20 06:00close24620.041.01075--12.7117823.18
49242011.04.20 06:00buy24660.0487.9250--
49252011.04.20 06:00close24430.0482.9820--27.6117850.79
49262011.04.20 08:30sell24670.041.54422--
49272011.04.20 09:00close24540.04135.493---30.0117820.78
49282011.04.20 09:00close24550.0482.9040---12.8417807.94
49292011.04.20 11:00close24650.041.44347--38.4017846.34
49302011.04.20 12:00sell24680.041.01432--
49312011.04.20 12:00close24350.041.53428--53.7817900.12
49322011.04.20 13:30close24490.04135.438--3.5417903.66
49332011.04.20 13:30buy24690.04135.438--
49342011.04.20 16:30sell24700.0482.4280--
49352011.04.20 17:00buy24710.041.45207--
49362011.04.20 18:00sell24720.041.01806--
49372011.04.20 20:30buy24730.041.44911--
49382011.04.21 01:30sell24740.04135.283--
49392011.04.21 04:30close24730.041.45707--30.7717934.43
49402011.04.21 10:10s/l24670.041.53336--27.7917962.22
49412011.04.21 12:00sell24750.041.53914--
49422011.04.21 12:00close24630.041.56834--35.5417997.76
49432011.04.21 16:00sell24760.041.57647--
49442011.04.21 17:30close24740.04135.248--0.7717998.53
49452011.04.21 19:30sell24770.040.95238--
49462011.04.21 21:00sell24780.040.95343--
49472011.04.21 22:30sell24790.0481.8040--
49482011.04.21 23:00close24770.040.95383---6.2817992.25
49492011.04.22 03:00sell24800.04119.185--
49502011.04.22 05:00close24800.04118.995--5.0817997.33
49512011.04.22 15:30close24790.0481.9190---6.9317990.40
49522011.04.22 21:30buy24810.0488.0260--
49532011.04.25 01:00sell24820.041.53426--
49542011.04.25 02:00close24810.0488.0830--1.6517992.05
49552011.04.25 08:00close24680.041.02082---19.9817972.07
49562011.04.25 08:00close24720.041.02082---8.6517963.42
49572011.04.25 09:00close24710.041.45666--16.7117980.13
49582011.04.25 09:30buy24830.04135.687--
49592011.04.25 14:00buy24840.0481.9920--
49602011.04.25 15:00buy24850.0482.0110--
49612011.04.25 16:00close24820.041.53802---10.1917969.94
49622011.04.25 16:30close24850.0481.9080---5.2317964.71
49632011.04.25 17:00sell24860.0487.9270--
49642011.04.25 17:00buy24870.0482.0590--
49652011.04.25 18:00close24870.0481.9230---6.8417957.87
49662011.04.25 18:30buy24880.0481.9890--
49672011.04.25 19:00close24880.0481.9310---3.0317954.84
49682011.04.25 19:30close24660.0487.7430---3.9317950.91
49692011.04.25 20:00sell24890.0487.7040--
49702011.04.25 20:30close24830.04135.117---16.0417934.87
49712011.04.26 01:30close24840.0481.8490---6.5917928.28
49722011.04.26 02:30sell24900.04118.937--
49732011.04.26 03:30close24690.04134.637---18.9017909.38
49742011.04.26 03:30sell24910.04134.637--
49752011.04.26 06:30close24760.041.57091--15.9817925.36
49762011.04.26 09:30buy24920.041.57204--
49772011.04.26 12:30close24900.04119.619---19.1517906.21
49782011.04.26 12:30sell24930.04119.599--
49792011.04.26 14:30close24930.04119.391--5.5817911.79
49802011.04.26 16:00sell24940.041.53022--
49812011.04.26 20:00close24890.0488.1760---13.6817898.11
49822011.04.26 21:00buy24950.0487.9830--
49832011.04.26 22:00close24920.041.56976---7.1117891.00
49842011.04.27 03:00close24780.040.94950--15.5717906.57
49852011.04.27 05:00sell24960.041.03096--
49862011.04.27 05:00sell24970.041.03096--
49872011.04.27 05:00close24750.041.52275--42.2017948.77
49882011.04.27 05:30close24860.0488.3850---13.6417935.13
49892011.04.27 05:30buy24980.0488.3850--
49902011.04.27 11:30s/l24940.041.52769--6.2317941.36
49912011.04.27 12:29s/l24910.04135.837---34.4417906.92
49922011.04.27 13:30sell24990.041.53325--
49932011.04.27 13:30close24700.0482.3200---2.7117904.21
49942011.04.27 17:30sell25000.042.06662--
49952011.04.27 17:30sell25010.040.95516--
49962011.04.27 19:30close25000.042.05745--22.2517926.46
49972011.04.27 22:00buy25020.04136.304--
49982011.04.27 22:30sell25030.041.58125--
49992011.04.27 23:00close25010.040.95041--19.7917946.25
50002011.04.27 23:30buy25040.0482.1080--
50012011.04.28 00:30sell25050.042.07289--
50022011.04.28 06:30close25050.042.07067--5.2417951.49
50032011.04.28 14:30close25040.0481.7410---16.3717935.12
50042011.04.29 01:30sell25060.041.52192--
50052011.04.29 01:30close25020.04135.765---12.8017922.32
50062011.04.29 01:30sell25070.04135.765--
50072011.04.29 16:30close24980.0489.0910--20.4817942.80
50082011.04.29 18:00sell25080.0488.7690--
50092011.04.29 18:00close25060.041.52469---7.5617935.24
50102011.05.02 00:30close25080.0488.9600---5.8717929.37
50112011.05.02 01:30buy25090.041.57964--
50122011.05.02 02:00close24970.041.03608---15.7917913.58
50132011.05.02 02:30sell25100.0488.7670--
50142011.05.02 03:00close25100.0489.0170---7.1517906.43
50152011.05.02 06:00buy25110.04120.639--
50162011.05.02 06:30close25110.04120.500---4.0617902.37
50172011.05.02 07:00sell25120.0481.4550--
50182011.05.02 07:30close25030.041.58042--1.2017903.57
50192011.05.02 08:00buy25130.04120.583--
50202011.05.02 15:30buy25140.04135.881--
50212011.05.02 22:00close25140.04135.527---10.0417893.53
50222011.05.02 23:30sell25150.040.95168--
50232011.05.02 23:30sell25160.0481.2490--
50242011.05.03 02:00close25130.04120.326---6.9717886.56
50252011.05.03 02:30close24950.0488.8430--25.5717912.13
50262011.05.03 03:00sell25170.0488.7690--
50272011.05.03 05:00close24960.041.03679---17.9717894.16
50282011.05.03 05:00close25160.0481.0850--6.7817900.94
50292011.05.03 05:30buy25180.041.03572--
50302011.05.03 10:00buy25190.041.03143--
50312011.05.03 10:00sell25200.04134.597--
50322011.05.03 11:30close24990.041.51711--40.9617941.90
50332011.05.03 11:30buy25210.041.56794--
50342011.05.03 12:30close25200.04133.638--26.4517968.35
50352011.05.03 13:00sell25220.040.95165--
50362011.05.03 15:30close25180.041.03676--2.9517971.30
50372011.05.03 16:00close25220.040.95318---6.6217964.68
50382011.05.03 17:26s/l25090.041.56587---42.0017922.68
50392011.05.03 19:30sell25230.04133.793--
50402011.05.03 23:00close25230.04133.371--11.5317934.21
50412011.05.04 02:30sell25240.041.48275--
50422011.05.04 05:00sell25250.041.52383--
50432011.05.04 13:30sell25260.042.08649--
50442011.05.04 14:00close25240.041.48550---11.2017923.01
50452011.05.04 16:00close25260.042.08155--11.8917934.90
50462011.05.04 17:00sell25270.042.08728--
50472011.05.04 17:30close25210.041.58205--42.4317977.33
50482011.05.04 18:20s/l25250.041.53583---32.0817945.25
50492011.05.04 21:00close25270.042.08908---4.6017940.65
50502011.05.05 05:00buy25280.041.02641--
50512011.05.05 13:02t/p25120.0479.8550--74.4118015.06
50522011.05.05 13:30sell25290.041.59297--
50532011.05.05 20:30sell25300.0480.3430--
50542011.05.05 21:30sell25310.041.45564--
50552011.05.06 03:12s/l25170.0485.4020--91.6118106.67
50562011.05.06 03:30sell25320.04117.337--
50572011.05.06 03:30sell25330.04132.177--
50582011.05.06 03:30buy25340.040.96546--
50592011.05.06 05:00close25280.041.03259--18.4318125.10
50602011.05.06 05:00sell25350.041.03259--
50612011.05.06 05:00close25190.041.03259--2.8518127.95
50622011.05.06 07:00close25320.04116.888--12.2818140.23
50632011.05.06 07:00close25310.041.45424--5.5118145.74
50642011.05.06 07:00close25330.04131.749--11.6918157.43
50652011.05.06 07:30close25340.040.96582--1.2918158.72
50662011.05.06 10:00sell25360.041.53170--
50672011.05.06 12:00close25300.0480.3150--0.0818158.80
50682011.05.06 13:00close25350.041.02977--8.3418167.14
50692011.05.06 13:30close25150.040.96368---51.1918115.95
50702011.05.06 13:30buy25370.040.96368--
50712011.05.06 15:30buy25380.041.57498--
50722011.05.06 16:00close25290.041.57613--50.5818166.53
50732011.05.06 17:30buy25390.042.06626--
50742011.05.06 18:00sell25400.041.03487--
50752011.05.06 18:00buy25410.042.06298--
50762011.05.06 20:00sell25420.041.03702--
50772011.05.06 20:19s/l25360.041.53086--2.0318168.56
50782011.05.06 20:30close25380.041.58448--28.5718197.13
50792011.05.06 21:30close25410.042.07290--24.0818221.21
50802011.05.06 21:30close25370.040.96769--16.3818237.59
50812011.05.06 22:00close25390.042.07275--15.6918253.28
50822011.05.09 01:00sell25430.041.43654--
50832011.05.09 01:30buy25440.041.57872--
50842011.05.09 02:00sell25450.0480.7380--
50852011.05.09 03:00buy25460.040.96336--
50862011.05.09 07:00close25430.041.43990---13.6418239.64
50872011.05.09 08:00buy25470.040.96070--
50882011.05.09 10:00close25460.040.96395--2.2518241.89
50892011.05.09 10:30close25440.041.58152--8.2818250.17
50902011.05.09 17:00close25470.040.96845--31.8118281.98
50912011.05.09 17:00buy25480.0480.6590--
50922011.05.09 21:00close25450.0480.3660--18.3218300.30
50932011.05.09 23:00sell25490.041.43513--
50942011.05.10 00:00buy25500.040.96189--
50952011.05.10 01:30buy25510.041.43526--
50962011.05.10 02:30sell25520.04115.320--
50972011.05.10 04:00close25520.04115.056--7.1318307.43
50982011.05.10 07:30close25510.041.43342---7.5618299.87
50992011.05.10 08:00sell25530.0480.4020--
51002011.05.10 09:30close25490.041.42857--26.1518326.02
51012011.05.10 13:30buy25540.041.57228--
51022011.05.10 15:00close25420.041.03635--1.7918327.81
51032011.05.10 15:30buy25550.040.95925--
51042011.05.10 17:30close25550.040.96068--5.7518333.56
51052011.05.10 18:00sell25560.041.03985--
51062011.05.10 20:30close25560.041.03658--9.7018343.26
51072011.05.10 21:30close25400.041.03615---4.1218339.14
51082011.05.11 03:00buy25570.041.44011--
51092011.05.11 08:30sell25580.040.95624--
51102011.05.11 09:00close25530.0480.8890---25.3918313.75
51112011.05.11 12:30close25580.040.95247--15.6318329.38
51122011.05.11 13:00sell25590.041.51528--
51132011.05.11 14:00buy25600.041.03309--
51142011.05.11 15:30sell25610.04116.238--
51152011.05.11 16:00close25610.04116.393---4.5118324.87
51162011.05.11 17:24s/l25590.041.52728---32.0818292.79
51172011.05.11 19:00close25500.040.95805---16.2618276.53
51182011.05.11 19:26s/l25570.041.42211---72.2018204.33
51192011.05.11 19:30buy25620.041.02957--
51202011.05.11 19:30buy25630.04132.329--
51212011.05.12 00:00close25630.04132.392--3.3318207.66
51222011.05.12 02:30sell25640.041.42050--
51232011.05.12 05:00sell25650.041.57498--
51242011.05.12 10:30close25540.041.57511--7.9518215.61
51252011.05.12 13:00close25640.041.41514--21.2418236.85
51262011.05.12 15:00close25650.041.57218--8.2818245.13
51272011.05.12 18:30buy25660.042.04538--
51282011.05.12 18:30buy25670.042.04538--
51292011.05.13 01:00close25660.042.04862--7.5618252.69
51302011.05.13 01:00close25670.042.04862--7.5618260.25
51312011.05.13 04:30sell25680.041.52816--
51322011.05.13 06:30sell25690.0480.9070--
51332011.05.13 07:30buy25700.0480.8730--
51342011.05.13 08:00close25480.0480.6110--0.9918261.24
51352011.05.13 10:30close25620.041.02787---5.7318255.51
51362011.05.13 10:30buy25710.040.96105--
51372011.05.13 11:30close25600.041.02921---12.3318243.18
51382011.05.13 15:00close25700.0480.6980---8.8718234.31
51392011.05.13 16:40s/l25680.041.52740--1.8218236.13
51402011.05.13 18:00close25710.040.96802--28.6018264.73
51412011.05.13 19:09t/p25070.04130.365--137.5818402.31
51422011.05.16 05:00close25690.0481.0020---6.0018396.31
51432011.05.16 09:30sell25720.041.41024--
51442011.05.16 13:00sell25730.042.07763--
51452011.05.16 13:30sell25740.041.02889--
51462011.05.16 13:30sell25750.041.57968--
51472011.05.16 17:20s/l25720.041.42224---48.2018348.11
51482011.05.16 17:30close25730.042.07504--6.1418354.25
51492011.05.16 18:00buy25760.041.52816--
51502011.05.16 19:00buy25770.040.97031--
51512011.05.16 21:00close25770.040.97288--10.3718364.62
51522011.05.17 04:30sell25780.04131.161--
51532011.05.17 07:00sell25790.0481.1440--
51542011.05.17 10:30buy25800.0486.3220--
51552011.05.17 11:42s/l25780.04133.161---55.7918308.83
51562011.05.17 12:00close25760.041.54004--31.3118340.14
51572011.05.17 14:30close25790.0481.6130---23.1918316.95
51582011.05.17 17:00buy25810.04132.061--
51592011.05.17 20:30buy25820.0481.3780--
51602011.05.17 23:00buy25830.041.52972--
51612011.05.17 23:30buy25840.040.97228--
51622011.05.18 06:30sell25850.041.03540--
51632011.05.18 12:30close25740.041.03051---5.1518311.80
51642011.05.18 12:30close25850.041.03051--14.6118326.41
51652011.05.18 13:30buy25860.042.05133--
51662011.05.18 14:30close25750.041.57277--20.2918346.70
51672011.05.18 15:39s/l25810.04130.861---32.9618313.74
51682011.05.18 16:00close25820.0481.1970---8.5218305.22
51692011.05.18 16:30buy25870.0481.3830--
51702011.05.18 19:30sell25880.04131.650--
51712011.05.18 20:00close25860.042.05154--0.3218305.54
51722011.05.18 20:30sell25890.04131.618--
51732011.05.18 21:00buy25900.040.97170--
51742011.05.19 02:00close25890.04131.996---13.3518292.19
51752011.05.19 03:17s/l25830.041.51772---32.2718259.92
51762011.05.19 04:30buy25910.041.56619--
51772011.05.19 07:00buy25920.04131.997--
51782011.05.19 07:30close25900.040.96829---14.3918245.53
51792011.05.19 07:30buy25930.0481.5810--
51802011.05.19 10:30close25880.04132.017---13.0418232.49
51812011.05.19 10:30buy25940.04132.017--
51822011.05.19 10:30close25930.0481.7620--8.6518241.14
51832011.05.19 13:00close25920.04132.394--10.8418251.98
51842011.05.19 18:30sell25950.041.52330--
51852011.05.19 21:30buy25960.0481.5820--
51862011.05.20 01:30close25960.0481.6940--5.8818257.86
51872011.05.20 16:00sell25970.041.03761--
51882011.05.20 16:00close25910.041.57863--37.3718295.23
51892011.05.20 16:00sell25980.041.57863--
51902011.05.20 17:00close25840.040.97446--8.5818303.81
51912011.05.20 18:30buy25990.04115.738--
51922011.05.20 19:00close25990.04115.690---1.5418302.27
51932011.05.20 22:00sell26000.041.03982--
51942011.05.23 02:30sell26010.04115.145--
51952011.05.23 06:00close25970.041.03328--12.9018315.17
51962011.05.23 06:00close26000.041.03328--19.5918334.76
51972011.05.23 07:30close25800.0486.5330--7.2618342.02
51982011.05.23 08:00sell26020.0486.5900--
51992011.05.23 08:00sell26030.041.58221--
52002011.05.23 09:14s/l25950.041.53530---32.6518309.37
52012011.05.23 10:30close25980.041.58039---5.7518303.62
52022011.05.23 10:30sell26040.0481.4700--
52032011.05.23 11:00close25870.0481.4310--5.1418308.76
52042011.05.23 23:00buy26050.041.02672--
52052011.05.23 23:00close26040.0482.0160---26.8318281.93
52062011.05.23 23:30sell26060.04115.203--
52072011.05.24 00:00close26010.04115.191---2.0218279.91
52082011.05.24 01:30buy26070.041.40478--
52092011.05.24 01:30buy26080.041.57493--
52102011.05.24 03:00close26060.04114.903--7.6018287.51
52112011.05.24 06:00buy26090.0481.8790--
52122011.05.24 06:30buy26100.041.52812--
52132011.05.24 11:00close26080.041.57584--2.5618290.07
52142011.05.24 12:00buy26110.042.01866--
52152011.05.24 13:30close26110.042.02334--11.2518301.32
52162011.05.24 15:00buy26120.042.01590--
52172011.05.24 15:30close26050.041.03318--19.2718320.59
52182011.05.24 15:30close26120.042.02214--15.0718335.66
52192011.05.24 18:30close26020.0486.7360---4.6118331.05
52202011.05.25 04:30close26100.041.53798--25.9418356.99
52212011.05.25 04:30buy26130.041.53838--
52222011.05.25 05:00sell26140.0486.1160--
52232011.05.25 05:30sell26150.0486.0930--
52242011.05.25 11:31s/l26130.041.53850--0.1218357.11
52252011.05.26 02:00buy26160.0486.4390--
52262011.05.26 02:00buy26170.04133.547--
52272011.05.26 04:00buy26180.04115.918--
52282011.05.26 04:30close26140.0486.6160---15.1718341.94
52292011.05.26 05:00sell26190.041.03446--
52302011.05.26 05:00buy26200.0486.7560--
52312011.05.26 05:00sell26210.0481.8610--
52322011.05.26 05:30close26150.0486.7620---19.8718322.07
52332011.05.26 08:00buy26220.041.54024--
52342011.05.26 09:00buy26230.042.01218--
52352011.05.26 09:00buy26240.042.01218--
52362011.05.26 12:00close26090.0481.7450---4.3818317.69
52372011.05.26 14:00close26230.042.01743--12.6518330.34
52382011.05.26 14:00close26240.042.01743--12.6518342.99
52392011.05.26 15:00close26170.04133.577--0.6318343.62
52402011.05.26 16:00sell26250.041.03785--
52412011.05.26 16:05s/l26030.041.60221---61.8718281.75
52422011.05.26 16:30sell26260.0486.1260--
52432011.05.26 16:30close26180.04115.229---19.3518262.40
52442011.05.26 19:30close26160.0486.2960---4.1818258.22
52452011.05.26 21:00close26260.0486.2980---4.9818253.24
52462011.05.26 21:00close26200.0486.2730---13.6318239.61
52472011.05.26 22:00close26070.041.41401--35.5618275.17
52482011.05.27 04:30sell26270.0486.3440--
52492011.05.27 05:30close26270.0486.5010---4.5618270.61
52502011.05.27 07:00buy26280.04115.617--
52512011.05.27 10:00close26280.04115.247---10.4818260.13
52522011.05.27 10:30buy26290.04115.555--
52532011.05.27 11:30close26290.04115.204---9.9618250.17
52542011.05.27 14:30buy26300.04115.497--
52552011.05.27 21:30buy26310.04133.167--
52562011.05.27 23:30buy26320.0486.5480--
52572011.05.30 00:00close26310.04133.158--0.1418250.31
52582011.05.30 08:00buy26330.041.54173--
52592011.05.30 09:00buy26340.04115.274--
52602011.05.30 09:30sell26350.0486.3500--
52612011.05.30 10:30close26340.04115.456--4.8618255.17
52622011.05.30 13:30close26320.0486.4220---3.4418251.73
52632011.05.30 15:30close26250.041.04287---15.4418236.29
52642011.05.30 21:00sell26360.041.60903--
52652011.05.31 00:30close26350.0486.5330---5.6518230.64
52662011.05.31 01:00buy26370.0486.5360--
52672011.05.31 01:00buy26380.0486.5360--
52682011.05.31 03:00buy26390.040.97630--
52692011.05.31 06:00buy26400.0481.2670--
52702011.05.31 07:00close26400.0481.1670---5.1318225.51
52712011.05.31 08:00close26190.041.04233---24.0918201.42
52722011.05.31 08:30close26390.040.97263---15.2918186.13
52732011.05.31 09:00buy26410.040.97185--
52742011.05.31 09:30close26210.0481.4690--15.7218201.85
52752011.05.31 10:00buy26420.041.03950--
52762011.05.31 11:30close26360.041.60202--20.8118222.66
52772011.05.31 12:30buy26430.041.03668--
52782011.05.31 12:30buy26440.041.60101--
52792011.05.31 15:00buy26450.04134.574--
52802011.05.31 16:08s/l26330.041.54410--6.0518228.71
52812011.05.31 19:30buy26460.041.59142--
52822011.05.31 22:00close26450.04134.034---15.2118213.50
52832011.06.01 01:00sell26470.041.43946--
52842011.06.01 05:00close26420.041.03896---1.9318211.57
52852011.06.01 05:00sell26480.041.03896--
52862011.06.01 05:00close26440.041.59422---20.8618190.71
52872011.06.01 06:00sell26490.041.53446--
52882011.06.01 07:00close26430.041.03951--8.2918199.00
52892011.06.01 07:00buy26500.04117.139--
52902011.06.01 08:30close26500.04117.302--4.3318203.33
52912011.06.01 09:30buy26510.0481.3520--
52922011.06.01 11:00close26480.041.03825--1.9518205.28
52932011.06.01 11:32s/l26220.041.52824---32.2618173.02
52942011.06.01 13:30close26300.04116.986--42.2818215.30
52952011.06.01 15:30close26510.0480.9080---22.1518193.15
52962011.06.01 17:06s/l26490.041.53196--6.4418199.59
52972011.06.01 20:00close26370.0486.4750---1.6218197.97
52982011.06.01 20:00close26410.040.97410--9.0118206.98
52992011.06.01 20:30close26470.041.43823--4.7218211.70
53002011.06.01 21:00close26380.0486.3920---3.9318207.77
53012011.06.01 21:30sell26520.0486.3170--
53022011.06.01 23:30sell26530.0480.9290--
53032011.06.02 00:00sell26540.04132.186--
53042011.06.02 04:00buy26550.04116.429--
53052011.06.02 04:00close25940.04132.527--22.3018230.07
53062011.06.02 04:00sell26560.04132.527--
53072011.06.02 04:30close26550.04116.634--5.5018235.57
53082011.06.02 07:30close26540.04132.367---5.2318230.34
53092011.06.02 11:00buy26570.041.53531--
53102011.06.02 12:00close26460.041.60131--29.3318259.67
53112011.06.02 13:00buy26580.04116.903--
53122011.06.02 14:00close26530.0480.7780--3.9518263.62
53132011.06.02 18:00buy26590.041.44408--
53142011.06.02 21:01s/l26570.041.53227---8.2818255.34
53152011.06.02 22:30buy26600.041.53290--
53162011.06.03 02:00buy26610.041.59549--
53172011.06.03 02:30sell26620.0480.9090--
53182011.06.03 08:30close26610.041.59763--6.2818261.62
53192011.06.03 11:30buy26630.041.59590--
53202011.06.03 16:00close26580.04116.151---20.7418240.88
53212011.06.03 16:00close26600.041.53607--8.1718249.05
53222011.06.03 16:00close26630.041.60421--24.9618274.01
53232011.06.03 16:30sell26640.041.04557--
53242011.06.03 17:30buy26650.04117.417--
53252011.06.03 17:30buy26660.041.52863--
53262011.06.03 19:30buy26670.040.97643--
53272011.06.03 20:00sell26680.041.04964--
53282011.06.03 21:00sell26690.04131.886--
53292011.06.03 23:00sell26700.041.60666--
53302011.06.03 23:30close26690.04131.752--3.5218277.53
53312011.06.06 00:30buy26710.041.46216--
53322011.06.06 09:00sell26720.0480.3210--
53332011.06.06 09:30close26560.04131.995--12.8318290.36
53342011.06.06 09:30buy26730.04131.995--
53352011.06.06 12:00close26720.0480.1550--8.0818298.44
53362011.06.06 14:30buy26740.04117.015--
53372011.06.06 16:30close26740.04117.272--6.9418305.38
53382011.06.06 17:00close26710.041.46168---2.1218303.26
53392011.06.06 23:00close26650.04116.710---19.4818283.78
53402011.06.07 02:00close26730.04131.056---25.7118258.07
53412011.06.07 02:00sell26750.04131.056--
53422011.06.07 02:30close26590.041.45861--57.0518315.12
53432011.06.07 03:00sell26760.04131.008--
53442011.06.07 04:00buy26770.041.60256--
53452011.06.07 07:00buy26780.04117.092--
53462011.06.07 08:00close26680.041.04657--9.0518324.17
53472011.06.07 08:00buy26790.041.04657--
53482011.06.07 08:00close26640.041.04657---3.2718320.90
53492011.06.07 08:00close26660.041.52943--1.8418322.74
53502011.06.07 08:30sell26800.041.53007--
53512011.06.07 11:30sell26810.0485.7850--
53522011.06.07 12:00close26770.041.60460--5.9818328.72
53532011.06.07 13:30close26700.041.60008--19.2918348.01
53542011.06.07 14:00buy26820.041.53470--
53552011.06.07 14:30close26760.04131.709---19.6818328.33
53562011.06.07 20:00close26750.04131.740---19.2118309.12
53572011.06.07 20:00buy26830.04131.740--
53582011.06.08 03:30sell26840.04131.800--
53592011.06.08 04:30buy26850.041.04124--
53602011.06.08 04:30buy26860.041.46683--
53612011.06.08 05:00buy26870.041.46579--
53622011.06.08 05:34s/l26800.041.54207---32.3718276.75
53632011.06.08 06:00close26780.04117.105--0.5318277.28
53642011.06.08 06:00close26840.04131.177--17.1218294.40
53652011.06.08 06:30buy26880.04117.207--
53662011.06.08 07:30close26880.04117.155---1.6518292.75
53672011.06.08 09:00close26870.041.46710--5.0418297.79
53682011.06.08 09:00close26860.041.46710--0.8818298.67
53692011.06.08 10:18s/l26820.041.53511--0.8418299.51
53702011.06.08 12:00close26670.040.97956--12.4818311.99
53712011.06.08 13:44s/l26830.04130.540---32.9618279.03
53722011.06.08 18:30sell26890.041.54203--
53732011.06.08 18:30sell26900.04130.697--
53742011.06.08 20:00sell26910.04130.997--
53752011.06.09 04:00buy26920.041.99058--
53762011.06.09 06:00buy26930.04117.266--
53772011.06.09 06:00close26620.0480.1810--29.4718308.50
53782011.06.09 07:00close26920.042.00043--23.9018332.40
53792011.06.09 09:00close26900.04131.467---24.2418308.16
53802011.06.09 11:24s/l26890.041.55403---32.9418275.22
53812011.06.09 12:30close26910.04131.494---16.6518258.57
53822011.06.09 12:30buy26940.04131.494--
53832011.06.09 16:00close26930.04116.376---24.9418233.63
53842011.06.09 17:30buy26950.041.98096--
53852011.06.09 18:00buy26960.041.54225--
53862011.06.09 19:00buy26970.041.59458--
53872011.06.09 19:00buy26980.041.97527--
53882011.06.09 23:00close26980.041.97987--11.0518244.68
53892011.06.09 23:30close26950.041.98349--5.9918250.67
53902011.06.10 00:30close26810.0485.3740--9.4418260.11
53912011.06.10 03:00close26520.0485.5020--18.5418278.65
53922011.06.10 06:00sell26990.0485.0170--
53932011.06.10 07:00buy27000.0480.1460--
53942011.06.10 08:00sell27010.0484.8160--
53952011.06.10 10:17s/l26940.04130.294---32.9618245.69
53962011.06.10 11:20s/l26960.041.53025---32.1218213.57
53972011.06.10 13:30buy27020.0485.1490--
53982011.06.10 23:30sell27030.040.97919--
53992011.06.13 06:30sell27040.041.99782--
54002011.06.13 06:30sell27050.041.99782--
54012011.06.13 07:00buy27060.041.54002--
54022011.06.13 10:00buy27070.0480.4320--
54032011.06.13 13:30close26850.041.03346---24.2418189.33
54042011.06.13 17:30close27050.042.00460---16.8018172.53
54052011.06.13 18:00buy27080.04130.757--
54062011.06.13 18:00sell27090.042.00546--
54072011.06.13 18:30sell27100.041.59368--
54082011.06.13 18:30close27090.042.00370--4.1018176.63
54092011.06.13 21:00close26790.041.03416---38.3618138.27
54102011.06.13 21:00close27040.042.00423---15.8918122.38
54112011.06.13 21:30sell27110.041.03710--
54122011.06.14 00:00sell27120.0480.2180--
54132011.06.14 01:30close27010.0485.1270---9.5518112.83
54142011.06.14 02:00close26990.0485.0450---1.6918111.14
54152011.06.14 02:30close27000.0480.1140---0.6118110.53
54162011.06.14 03:30close27110.041.03432--8.2018118.73
54172011.06.14 04:00sell27130.0484.8040--
54182011.06.14 04:00close26970.041.59761--8.6718127.40
54192011.06.14 05:44s/l27060.041.54088--2.0318129.43
54202011.06.14 08:30close27070.0480.3270---4.8318124.60
54212011.06.14 12:00close27100.041.59716---10.9518113.65
54222011.06.14 15:45s/l27130.0485.8040---28.0018085.65
54232011.06.14 16:00close27030.040.97085--33.7718119.42
54242011.06.14 16:00close27120.0480.5370---16.0418103.38
54252011.06.14 16:00buy27140.0480.5370--
54262011.06.14 19:30buy27150.04116.584--
54272011.06.14 22:30buy27160.041.44555--
54282011.06.14 23:00sell27170.040.96881--
54292011.06.15 06:30sell27180.04115.848--
54302011.06.15 06:30buy27190.04115.868--
54312011.06.15 08:00close27160.041.44150---16.6918086.69
54322011.06.15 08:30close27180.04116.175---9.2918077.40
54332011.06.15 08:30close27190.04116.155--7.7818085.18
54342011.06.15 09:00close27170.040.96905---1.3918083.79
54352011.06.15 09:30close27150.04115.806---21.4518062.34
54362011.06.15 09:30sell27200.04115.806--
54372011.06.15 12:00buy27210.041.57944--
54382011.06.15 18:30sell27220.040.97329--
54392011.06.15 23:00close27080.04131.079--9.9418072.28
54402011.06.15 23:00sell27230.04131.079--
54412011.06.16 01:30sell27240.041.41694--
54422011.06.16 01:30buy27250.040.97881--
54432011.06.16 06:00close27250.040.97873---0.5318071.75
54442011.06.16 08:00buy27260.041.41277--
54452011.06.16 08:30sell27270.0485.1690--
54462011.06.16 09:00close27020.0485.0230---2.1218069.63
54472011.06.16 09:00close27240.041.41154--21.4018091.03
54482011.06.16 09:00buy27280.041.53522--
54492011.06.16 15:30sell27290.041.59114--
54502011.06.17 00:00close27290.041.58371--22.0818113.11
54512011.06.17 01:00close27200.04114.594--31.3418144.45
54522011.06.17 02:30close27220.040.98113---32.9518111.50
54532011.06.17 04:30sell27300.041.58762--
54542011.06.17 11:00close27210.041.58743--23.5818135.08
54552011.06.17 11:30close27140.0480.4200---3.0418132.04
54562011.06.17 13:30sell27310.041.52507--
54572011.06.17 13:30buy27320.040.98093--
54582011.06.17 14:30buy27330.0480.2820--
54592011.06.17 16:00close27280.041.52359---31.1518100.89
54602011.06.20 01:30close27330.0480.0990---8.7418092.15
54612011.06.20 07:45s/l27310.041.52868---10.0818082.07
54622011.06.20 09:30buy27340.041.03477--
54632011.06.20 12:30buy27350.041.53561--
54642011.06.20 13:30sell27360.0480.2900--
54652011.06.20 19:00close27300.041.58608--4.2418086.31
54662011.06.20 21:30sell27370.04114.746--
54672011.06.20 22:00close27370.04114.887---4.1218082.19
54682011.06.20 22:30sell27380.04114.732--
54692011.06.20 22:30close27230.04129.926--27.4418109.63
54702011.06.20 22:30buy27390.04129.926--
54712011.06.20 23:00close27380.04114.845---3.3418106.29
54722011.06.21 00:00close27340.041.03673--5.6518111.94
54732011.06.21 02:00close27260.041.43224--76.8118188.75
54742011.06.21 03:00sell27400.041.43616--
54752011.06.21 05:30buy27410.041.03209--
54762011.06.21 14:30buy27420.041.53005--
54772011.06.21 17:30buy27430.041.03064--
54782011.06.21 19:00sell27440.04130.086--
54792011.06.21 20:30sell27450.0484.7870--
54802011.06.21 20:30close27350.041.53280---7.7218181.03
54812011.06.21 22:00sell27460.041.53063--
54822011.06.21 23:00close27270.0485.0180--2.9318183.96
54832011.06.22 00:00buy27470.041.57757--
54842011.06.22 01:30close27400.041.43934---12.8118171.15
54852011.06.22 03:00close27440.04130.179---3.6618167.49
54862011.06.22 05:00sell27480.040.97340--
54872011.06.22 08:30close27480.040.97329--0.2518167.74
54882011.06.22 09:30sell27490.041.44074--
54892011.06.22 13:30close27490.041.43689--15.2018182.94
54902011.06.22 15:00buy27500.041.97493--
54912011.06.22 17:05s/l27420.041.51805---32.1218150.82
54922011.06.22 18:00close27410.041.03363--4.3818155.20
54932011.06.22 18:00close27430.041.03363--8.7718163.97
54942011.06.22 19:30buy27510.041.97065--
54952011.06.22 20:30sell27520.04129.256--
54962011.06.22 21:00close27390.04129.320---15.8618148.11
54972011.06.22 21:00sell27530.04129.320--
54982011.06.22 21:00buy27540.0480.3020--
54992011.06.22 22:30buy27550.041.43704--
55002011.06.22 23:00close27510.041.97227--3.7718151.88
55012011.06.22 23:30close27360.0480.3450---5.1618146.72
55022011.06.23 00:00close27500.041.97225---7.2718139.45
55032011.06.23 01:43s/l27460.041.52200--21.5918161.04
55042011.06.23 08:30close27520.04129.122--0.8818161.92
55052011.06.23 10:30buy27560.041.02558--
55062011.06.23 11:27s/l27470.041.55757---61.0818100.84
55072011.06.23 15:25s/l27550.041.41904---73.0718027.77
55082011.06.23 16:00sell27570.041.52549--
55092011.06.23 16:00close27320.040.97916---7.6418020.13
55102011.06.23 16:00sell27580.040.97916--
55112011.06.23 17:00sell27590.04114.097--
55122011.06.23 23:30sell27600.04114.781--
55132011.06.23 23:30buy27610.040.97842--
55142011.06.24 00:30close27560.041.03011--13.4318033.56
55152011.06.24 03:30buy27620.041.42689--
55162011.06.24 05:00close27600.04114.755---0.0218033.54
55172011.06.24 05:30close27590.04114.824---20.9518012.59
55182011.06.24 12:00sell27630.041.03547--
55192011.06.24 12:00close27570.041.51254--33.9118046.50
55202011.06.24 12:00sell27640.041.51214--
55212011.06.24 12:00close27540.0480.2020---2.8118043.69
55222011.06.24 12:00sell27650.0480.2020--
55232011.06.24 13:00sell27660.04114.471--
55242011.06.24 15:00sell27670.041.57218--
55252011.06.24 15:00close27610.040.98181--13.5818057.27
55262011.06.24 19:30sell27680.041.03635--
55272011.06.24 22:00sell27690.04128.499--
55282011.06.27 01:30sell27700.041.52261--
55292011.06.27 03:05s/l27640.041.52614---37.6818019.59
55302011.06.27 03:28s/l27650.0480.8020---31.0117988.58
55312011.06.27 03:30sell27710.041.57848--
55322011.06.27 03:30sell27720.041.98750--
55332011.06.27 03:30buy27730.0480.8280--
55342011.06.27 07:30close27630.041.03242--9.0217997.60
55352011.06.27 07:30close27670.041.57655---13.6517983.95
55362011.06.27 08:30close27720.041.98401--8.3517992.30
55372011.06.27 10:30close27660.04114.502---1.6017990.70
55382011.06.27 13:00close27680.041.03054--17.3718008.07
55392011.06.27 16:00close27690.04128.851---10.8617997.21
55402011.06.28 13:30close27450.0484.6070--2.3117999.52
55412011.06.28 16:30sell27740.041.52339--
55422011.06.28 19:00close27580.040.98207---12.6417986.88
55432011.06.28 19:00buy27750.040.98207--
55442011.06.28 22:00close27710.041.57110--21.9218008.80
55452011.06.29 02:00buy27760.04129.638--
55462011.06.29 02:30buy27770.04116.399--
55472011.06.29 04:00close27530.04129.601---14.1717994.63
55482011.06.29 04:00buy27780.04129.601--
55492011.06.29 08:30close27770.04116.465--1.6317996.26
55502011.06.29 11:30buy27790.041.95356--
55512011.06.29 13:30close27760.04130.014--10.2518006.51
55522011.06.29 14:00buy27800.041.94894--
55532011.06.29 14:30buy27810.041.56006--
55542011.06.29 16:30close27790.041.95431--1.6318008.14
55552011.06.29 17:00close27800.041.95531--15.3918023.53
55562011.06.29 17:30buy27820.0480.8150--
55572011.06.29 22:30close27820.0480.8980--3.9018027.43
55582011.06.29 23:00sell27830.0480.8450--
55592011.06.30 02:00close27730.0480.7320---1.9818025.45
55602011.06.30 06:00sell27840.041.03951--
55612011.06.30 06:30buy27850.0480.4430--
55622011.06.30 07:30sell27860.040.96747--
55632011.06.30 11:30close27700.041.49393--74.5518100.00
55642011.06.30 12:00close27860.040.96626--4.8118104.81
55652011.06.30 12:30buy27870.041.92959--
55662011.06.30 13:00close27850.0480.4060---2.0418102.77
55672011.06.30 14:00close27870.041.93684--17.5418120.31
55682011.06.30 14:29s/l27740.041.49613--71.0718191.38
55692011.06.30 15:30close27840.041.03478--14.1218205.50
55702011.06.30 18:00close27780.04129.657--3.1418208.64
55712011.06.30 18:00sell27880.04129.657--
55722011.07.01 01:00buy27890.04129.254--
55732011.07.01 08:42s/l27750.040.96207---83.5218125.12
55742011.07.01 12:06s/l27810.041.54006---61.1918063.93
55752011.07.01 17:00close27830.0480.9150---8.0918055.84
55762011.07.01 18:00close27890.04129.776--14.3118070.15
55772011.07.04 00:30buy27900.04129.767--
55782011.07.04 05:00sell27910.040.95955--
55792011.07.04 06:00sell27920.041.49542--
55802011.07.04 08:30sell27930.041.49945--
55812011.07.04 09:00buy27940.0480.7490--
55822011.07.04 11:00buy27950.041.54655--
55832011.07.04 12:30close27910.040.96006---2.3218067.83
55842011.07.04 17:00sell27960.0480.7700--
55852011.07.05 12:00close27950.041.54551---3.4518064.38
55862011.07.05 12:00close27900.04130.327--15.9618080.34
55872011.07.05 12:48s/l27880.04130.857---36.1918044.15
55882011.07.05 14:30sell27970.041.55078--
55892011.07.05 17:00close27960.0481.0790---16.5518027.60
55902011.07.05 18:00buy27980.04130.505--
55912011.07.05 20:00close27970.041.54445--18.9718046.57
55922011.07.05 21:30sell27990.0486.6100--
55932011.07.05 22:30close27990.0486.7600---4.3718042.20
55942011.07.06 00:00sell28000.0486.6690--
55952011.07.06 01:30close27620.041.44269--60.1018102.30
55962011.07.06 01:30close27980.04130.219---7.5618094.74
55972011.07.06 09:00buy28010.0486.8450--
55982011.07.06 11:30sell28020.040.96425--
55992011.07.06 14:00sell28030.0486.4160--
56002011.07.06 15:00sell28040.0481.0700--
56012011.07.06 16:00sell28050.041.43237--
56022011.07.06 17:00sell28060.040.96698--
56032011.07.06 17:30close28040.0480.8940--8.5018103.24
56042011.07.06 19:30close28020.040.96583---6.7418096.50
56052011.07.07 03:00sell28070.041.43352--
56062011.07.07 05:00sell28080.041.03677--
56072011.07.07 05:00sell28090.041.03677--
56082011.07.07 05:00close27930.041.49005--23.3418119.84
56092011.07.07 06:30close28030.0486.9490---16.0818103.76
56102011.07.07 07:00buy28100.0486.9800--
56112011.07.07 07:30close28000.0486.9810---9.9418093.82
56122011.07.07 08:00close28070.041.43194--6.1218099.94
56132011.07.07 15:30close28080.041.03212--13.8818113.82
56142011.07.07 15:30buy28110.041.53369--
56152011.07.07 15:30close28060.040.96029--27.0818140.90
56162011.07.07 16:00buy28120.041.03116--
56172011.07.07 16:00close28090.041.03116--16.7918157.69
56182011.07.07 17:00close28120.041.03247--3.7618161.45
56192011.07.07 21:30close28050.041.43548---12.3218149.13
56202011.07.07 22:30buy28130.041.43517--
56212011.07.07 23:00sell28140.040.95865--
56222011.07.08 10:00close28140.040.95861---0.2318148.90
56232011.07.08 15:30close27920.041.48051--37.6818186.58
56242011.07.08 16:00sell28150.041.49474--
56252011.07.08 16:00close28110.041.54759--41.7918228.37
56262011.07.08 16:00sell28160.040.96528--
56272011.07.08 16:00close27940.0480.6250---2.7818225.59
56282011.07.08 16:00sell28170.0480.6250--
56292011.07.08 16:30close28130.041.43165---14.5718211.02
56302011.07.08 18:30sell28180.041.54370--
56312011.07.08 20:00close28100.0486.6400---9.3818201.64
56322011.07.08 21:00close28010.0486.5420---7.5618194.08
56332011.07.08 22:30sell28190.0480.6220--
56342011.07.08 23:30sell28200.04129.334--
56352011.07.11 00:00sell28210.041.02921--
56362011.07.11 00:30close28210.041.03083---5.1018188.98
56372011.07.11 10:30close28180.041.54112--7.3918196.37
56382011.07.11 11:30close28200.04128.887--11.3418207.71
56392011.07.11 16:00close28190.0480.4130--9.0918216.80
56402011.07.12 02:00sell28220.04127.726--
56412011.07.12 02:00sell28230.04127.726--
56422011.07.12 02:30sell28240.04112.700--
56432011.07.12 03:00sell28250.0480.3400--
56442011.07.12 04:30close28240.04112.353--9.4418226.24
56452011.07.12 05:00buy28260.041.02743--
56462011.07.12 05:30close28230.04127.325--10.9518237.19
56472011.07.12 05:30sell28270.041.93717--
56482011.07.12 06:00buy28280.041.39491--
56492011.07.12 10:00sell28290.041.94434--
56502011.07.12 11:30close28250.0479.5540--39.3218276.51
56512011.07.12 12:00close28290.041.94133--7.1718283.68
56522011.07.12 12:30close28270.041.93878---4.1418279.54
56532011.07.12 16:00close28160.040.96966---18.6618260.88
56542011.07.12 17:00buy28300.041.02618--
56552011.07.12 18:30sell28310.04126.736--
56562011.07.12 22:30close28310.04126.504--6.2418267.12
56572011.07.13 00:13t/p28170.0479.0250--77.4618344.58
56582011.07.13 10:00close28220.04126.662--28.4918373.07
56592011.07.13 10:00buy28320.04126.662--
56602011.07.13 11:30close28150.041.49258--4.6818377.75
56612011.07.13 16:00close28260.041.02794--1.2518379.00
56622011.07.13 16:00close28300.041.02794--5.0418384.04
56632011.07.13 17:00sell28330.041.49244--
56642011.07.13 17:30sell28340.041.03103--
56652011.07.13 17:30buy28350.041.91708--
56662011.07.13 17:30buy28360.041.91708--
56672011.07.13 17:52s/l28330.041.49268---0.8418383.20
56682011.07.13 18:30close28350.041.92671--23.3718406.57
56692011.07.13 18:30close28360.041.92671--23.3718429.94
56702011.07.14 01:00close28280.041.42175--106.0018535.94
56712011.07.14 01:30sell28370.041.50157--
56722011.07.14 02:00buy28380.041.90369--
56732011.07.14 02:00buy28390.041.90369--
56742011.07.14 06:00sell28400.0484.5640--
56752011.07.14 06:00close28390.041.90946--13.9218549.86
56762011.07.14 07:00close28380.041.91641--30.9318580.79
56772011.07.14 10:00sell28410.0479.0400--
56782011.07.14 11:30close28400.0484.9860---11.9318568.86
56792011.07.14 13:00close28340.041.02931--4.9518573.81
56802011.07.14 15:00sell28420.0479.0310--
56812011.07.14 17:30sell28430.04112.443--
56822011.07.14 18:00close28430.04112.130--8.5018582.31
56832011.07.14 19:00buy28440.0484.9790--
56842011.07.14 20:00close28440.0484.7560---6.4018575.91
56852011.07.14 20:00sell28450.041.54859--
56862011.07.14 21:30sell28460.04111.936--
56872011.07.15 03:30sell28470.041.41615--
56882011.07.15 06:30buy28480.0484.9630--
56892011.07.15 09:30close28480.0484.5740---11.0218564.89
56902011.07.15 09:37s/l28370.041.51357---32.3718532.52
56912011.07.15 10:00buy28490.041.02531--
56922011.07.15 10:30sell28500.0484.2430--
56932011.07.15 10:30close28470.041.41071--21.5618554.08
56942011.07.15 10:30sell28510.040.96208--
56952011.07.15 16:00close28420.0479.1910---9.3918544.69
56962011.07.15 17:30buy28520.041.54417--
56972011.07.15 18:00buy28530.041.01823--
56982011.07.15 18:30close28510.040.95478--30.3818575.07
56992011.07.18 00:00close28450.041.53791--31.7118606.78
57002011.07.18 05:00sell28540.040.95707--
57012011.07.18 05:30close28520.041.54029---12.0518594.73
57022011.07.18 08:00close28540.040.95704---0.0718594.66
57032011.07.18 12:30sell28550.040.95932--
57042011.07.18 20:00close28410.0479.1090---5.9118588.75
57052011.07.18 20:30sell28560.0479.0550--
57062011.07.18 22:30buy28570.0479.0740--
57072011.07.18 23:00close28460.04111.585--8.4918597.24
57082011.07.18 23:00sell28580.041.41118--
57092011.07.19 01:30close28580.041.41015--4.0318601.27
57102011.07.19 02:30buy28590.041.51171--
57112011.07.19 06:00sell28600.041.51307--
57122011.07.19 07:30sell28610.04111.580--
57132011.07.19 08:00close28530.041.01839--0.1018601.37
57142011.07.19 08:00close28610.04111.633---1.6718599.70
57152011.07.19 10:00buy28620.04127.019--
57162011.07.19 10:00close28550.040.95748--7.2918606.99
57172011.07.19 12:30close28490.041.02118---12.9018594.09
57182011.07.19 15:30sell28630.04111.759--
57192011.07.19 16:00close28500.0484.3270---3.2418590.85
57202011.07.19 16:00buy28640.0484.3270--
57212011.07.19 16:00close28630.04111.868---3.2318587.62
57222011.07.19 16:30buy28650.041.01454--
57232011.07.19 16:30buy28660.041.01454--
57242011.07.19 16:30buy28670.041.41577--
57252011.07.19 16:30buy28680.041.53144--
57262011.07.19 17:00buy28690.0484.3990--
57272011.07.19 17:30close28660.041.01677--6.5518594.17
57282011.07.19 19:00sell28700.04111.693--
57292011.07.19 19:30close28700.04111.758---2.0118592.16
57302011.07.19 21:00close28650.041.01966--15.3018607.46
57312011.07.19 21:30buy28710.0479.1640--
57322011.07.19 22:30sell28720.040.95069--
57332011.07.19 22:30close28560.0479.2540---11.3518596.11
57342011.07.19 23:00close28620.04127.728--19.5118615.62
57352011.07.19 23:00close28570.0479.2170--7.6218623.24
57362011.07.20 01:30close28670.041.41571---0.7318622.51
57372011.07.20 03:20s/l28590.041.49971---32.1218590.39
57382011.07.20 08:30buy28730.041.50358--
57392011.07.20 10:30sell28740.0478.9120--
57402011.07.20 11:00close28720.040.94895--6.9318597.32
57412011.07.20 11:30close28710.0478.8370---16.1918581.13
57422011.07.20 16:00sell28750.04127.266--
57432011.07.20 16:41s/l28600.041.50327--25.5418606.67
57442011.07.21 00:30sell28760.0478.7980--
57452011.07.21 05:00close28750.04127.318---4.2918602.38
57462011.07.21 12:00close28640.0484.4040--3.0018605.38
57472011.07.21 13:00close28690.0484.4460--2.1718607.55
57482011.07.21 15:00buy28770.0484.6650--
57492011.07.21 17:30sell28780.041.02112--
57502011.07.21 17:30close28680.041.53657--14.9218622.47
57512011.07.21 17:30close28760.0478.5700--11.4118633.88
57522011.07.21 18:00sell28790.041.53927--
57532011.07.21 19:30sell28800.041.02455--
57542011.07.22 05:00buy28810.041.43884--
57552011.07.22 08:00close28790.041.54053---4.2418629.64
57562011.07.22 09:00sell28820.041.50319--
57572011.07.22 14:30sell28830.041.54669--
57582011.07.22 15:00sell28840.040.95001--
57592011.07.22 21:30close28810.041.43711---7.1218622.52
57602011.07.25 00:00s/l28820.041.50522---5.8918616.63
57612011.07.25 10:30close28770.0484.5570---2.6718613.96
57622011.07.25 10:30sell28850.0484.5570--
57632011.07.25 14:30close28800.041.02574---3.8518610.11
57642011.07.25 14:30close28840.040.94637--14.9918625.10
57652011.07.25 18:30buy28860.0485.1190--
57662011.07.25 18:30buy28870.041.53920--
57672011.07.25 19:00close28780.041.02554---13.6218611.48
57682011.07.25 21:30close28850.0485.0470---13.8218597.66
57692011.07.25 22:30sell28880.0484.8640--
57702011.07.25 23:00sell28890.041.50163--
57712011.07.26 00:30close28860.0484.9250---5.3218592.34
57722011.07.26 03:30sell28900.0484.7950--
57732011.07.26 04:30close28870.041.54225--8.9418601.28
57742011.07.26 05:30buy28910.04112.862--
57752011.07.26 06:00close28900.0485.1560---10.2418591.04
57762011.07.26 08:00close28880.0485.2360---10.9018580.14
57772011.07.26 11:00close28830.041.54057--17.8918598.03
57782011.07.26 11:30s/l28890.041.49992--4.0518602.08
57792011.07.26 13:30sell28920.041.54577--
57802011.07.26 15:00buy28930.041.44770--
57812011.07.26 23:00buy28940.04127.899--
57822011.07.27 04:30s/l28730.041.49158---32.4118569.67
57832011.07.27 05:00sell28950.041.04151--
57842011.07.27 05:00sell28960.041.04151--
57852011.07.27 07:30close28930.041.45136--14.1518583.82
57862011.07.27 08:00close28940.04127.901--0.4418584.26
57872011.07.27 08:30close28920.041.54922---10.8618573.40
57882011.07.27 09:30close28910.04112.634---6.1718567.23
57892011.07.27 18:00sell28970.041.54883--
57902011.07.27 18:00sell28980.040.94797--
57912011.07.27 19:30sell28990.04127.641--
57922011.07.27 22:30close28990.04127.433--5.5818572.81
57932011.07.28 01:00buy29000.0477.9180--
57942011.07.28 08:00close28970.041.54967---3.4118569.40
57952011.07.28 15:30close28320.04126.943--17.7118587.11
57962011.07.28 15:30sell29010.04126.943--
57972011.07.28 17:00close29000.0477.8580---3.2818583.83
57982011.07.28 18:00sell29020.041.43002--
57992011.07.28 18:00sell29030.04127.061--
58002011.07.28 20:30sell29040.04111.384--
58012011.07.28 21:30sell29050.041.48539--
58022011.07.28 21:30close29030.04127.186---3.6718580.16
58032011.07.28 22:30close29040.04111.300--2.1318582.29
58042011.07.28 23:00sell29060.041.55522--
58052011.07.29 02:30close28960.041.04481---10.2618572.03
58062011.07.29 04:00close29020.041.43124---4.9718567.06
58072011.07.29 10:00close28950.041.04128--0.4318567.49
58082011.07.29 10:30buy29070.041.03993--
58092011.07.29 13:00close29060.041.54643--26.2018593.69
58102011.07.29 15:30buy29080.041.54862--
58112011.07.29 15:42s/l29050.041.49739---32.3718561.32
58122011.07.29 15:45t/p28740.0477.3120--70.3918631.71
58132011.07.29 16:00close29070.041.04659--19.9718651.68
58142011.07.29 16:00sell29090.041.04659--
58152011.07.29 16:00sell29100.041.56760--
58162011.07.29 16:00sell29110.04126.297--
58172011.07.29 16:10t/p29080.041.56862--60.3718712.05
58182011.07.29 16:30sell29120.041.04914--
58192011.07.29 21:00buy29130.041.87363--
58202011.07.29 21:30buy29140.041.43833--
58212011.07.29 22:00close29110.04126.638---9.6818702.37
58222011.08.01 03:36s/l29010.04128.143---35.3118667.06
58232011.08.01 04:00buy29150.0478.0030--
58242011.08.01 04:30close28980.040.95164---16.6118650.45
58252011.08.01 05:00close29140.041.43855--0.3918650.84
58262011.08.01 05:30close29150.0477.6540---18.1818632.66
58272011.08.01 06:00close29130.041.86425---23.3318609.33
58282011.08.01 06:00sell29160.0477.6000--
58292011.08.01 10:30sell29170.04111.638--
58302011.08.01 11:00close29170.04111.586--1.2418610.57
58312011.08.01 11:30sell29180.0485.5660--
58322011.08.01 11:30sell29190.041.48584--
58332011.08.01 14:30buy29200.0477.0200--
58342011.08.01 16:30sell29210.0484.7100--
58352011.08.01 17:30sell29220.040.95767--
58362011.08.01 18:00buy29230.041.42003--
58372011.08.01 18:30sell29240.040.95868--
58382011.08.01 18:34s/l29190.041.48655---2.0818608.49
58392011.08.01 20:30close29200.0477.1160--4.7818613.27
58402011.08.01 21:00close29240.040.95752--4.6518617.92
58412011.08.01 21:30close29230.041.42390--15.2818633.20
58422011.08.01 22:30sell29250.041.42649--
58432011.08.01 22:30sell29260.04125.673--
58442011.08.01 23:00sell29270.04109.959--
58452011.08.02 02:30buy29280.041.55786--
58462011.08.02 02:30close29160.0477.6100---1.8318631.37
58472011.08.02 03:30sell29290.0477.2540--
58482011.08.02 04:30close29180.0485.2000--9.6118640.98
58492011.08.02 06:00close29270.04110.445---14.2418626.74
58502011.08.02 06:30close29250.041.42577--2.7918629.53
58512011.08.02 07:00close29260.04126.274---17.7818611.75
58522011.08.02 08:00close29090.041.04452--6.0318617.78
58532011.08.02 08:00buy29300.041.04452--
58542011.08.02 08:00close29120.041.04452--13.7518631.53
58552011.08.02 08:00sell29310.041.49278--
58562011.08.02 08:00close29290.0477.4630---10.9918620.54
58572011.08.02 08:30sell29320.0484.5420--
58582011.08.02 09:30close29100.041.55779--29.0718649.61
58592011.08.02 10:00sell29330.0477.2050--
58602011.08.02 11:30close29330.0477.3300---6.6718642.94
58612011.08.02 12:30buy29340.041.49829--
58622011.08.02 15:00close29280.041.56036--7.3818650.32
58632011.08.02 17:30buy29350.041.55871--
58642011.08.02 19:00buy29360.041.03839--
58652011.08.02 19:48s/l29310.041.50478---32.0818618.24
58662011.08.03 00:00buy29370.0477.1430--
58672011.08.03 02:00sell29380.041.88664--
58682011.08.03 04:30close29380.041.88381--6.7218624.96
58692011.08.03 06:34s/l29340.041.51538--45.1418670.10
58702011.08.03 09:00sell29390.0477.1400--
58712011.08.03 10:00sell29400.041.89383--
58722011.08.03 11:00close29400.041.88664--17.4018687.50
58732011.08.03 11:30close29390.0477.3140---9.2018678.30
58742011.08.03 12:30sell29410.041.57170--
58752011.08.03 16:00close29220.040.95734--0.7918679.09
58762011.08.03 16:30close29370.0477.0090---7.1618671.93
58772011.08.03 17:00sell29420.04110.108--
58782011.08.03 17:30close29420.04109.920--5.0318676.96
58792011.08.03 17:51t/p29350.041.57871--60.2718737.23
58802011.08.03 18:00sell29430.041.90426--
58812011.08.03 18:00sell29440.041.90426--
58822011.08.04 00:00close29440.041.90225--4.3118741.54
58832011.08.04 00:30close29430.041.90016--9.4318750.97
58842011.08.04 03:00sell29450.0477.1300--
58852011.08.04 04:01s/l29450.0477.7300---31.0718719.90
58862011.08.04 04:30buy29460.0478.4390--
58872011.08.04 05:00sell29470.041.91501--
58882011.08.04 05:30sell29480.041.91988--
58892011.08.04 08:30sell29490.0479.3230--
58902011.08.04 09:00close29320.0484.6300---4.0718715.83
58912011.08.04 09:00close29210.0484.6300--0.2418716.07
58922011.08.04 13:00t/p29460.0480.0390--79.7618795.83
58932011.08.04 13:52s/l29410.041.59170---61.4318734.40
58942011.08.04 14:00close29480.041.91998---0.4418733.96
58952011.08.04 14:00close29470.041.91998---12.3618721.60
58962011.08.04 15:00buy29500.04130.373--
58972011.08.04 15:30buy29510.04130.141--
58982011.08.04 16:00close29490.0479.5010---9.1618712.44
58992011.08.04 16:51s/l29500.04129.173---33.5618678.88
59002011.08.04 18:30buy29520.04111.773--
59012011.08.04 18:30buy29530.0478.9460--
59022011.08.04 19:00sell29540.0483.0780--
59032011.08.04 19:00sell29550.041.92980--
59042011.08.04 20:35s/l29510.04128.141---55.7918623.09
59052011.08.04 21:30sell29560.0482.8850--
59062011.08.04 22:30sell29570.041.93744--
59072011.08.04 23:00close29520.04111.670---3.0718620.02
59082011.08.04 23:30close29530.0479.0590--5.5218625.54
59092011.08.05 00:42s/l29550.041.94980---49.2918576.25
59102011.08.05 00:49s/l29300.041.02452---61.2518515.00
59112011.08.05 00:59s/l29570.041.95544---44.4018470.60
59122011.08.05 02:00buy29580.041.02289--
59132011.08.05 05:00buy29590.040.97892--
59142011.08.05 09:30close29590.040.98163--10.8418481.44
59152011.08.05 10:00sell29600.04127.517--
59162011.08.05 15:30s/l29600.04128.717---33.5518447.89
59172011.08.05 16:00buy29610.0478.8420--
59182011.08.05 18:30sell29620.041.96343--
59192011.08.05 18:30sell29630.041.96343--
59202011.08.05 19:39t/p29630.041.94743--38.9618486.85
59212011.08.05 20:00close29620.041.93959--58.1418544.99
59222011.08.05 20:00buy29640.041.93959--
59232011.08.08 00:00s/l29610.0478.2420---30.3618514.63
59242011.08.08 00:30close29640.041.95276--31.8618546.49
59252011.08.08 01:31sell29650.041.96366--
59262011.08.08 03:03s/l29360.041.02039---55.2818491.21
59272011.08.08 05:30buy29660.041.02104--
59282011.08.08 05:30buy29670.04128.258--
59292011.08.08 06:30sell29680.041.97116--
59302011.08.08 06:54s/l29650.041.98166---44.2518446.96
59312011.08.08 10:30close29680.041.97685---14.1318432.83
59322011.08.08 11:30close29670.04127.829---12.1218420.71
59332011.08.08 12:30sell29690.04111.093--
59342011.08.08 12:30sell29700.041.98525--
59352011.08.08 14:30close29700.041.97720--19.5018440.21
59362011.08.08 21:30sell29710.04127.046--
59372011.08.08 22:00sell29720.041.98729--
59382011.08.08 22:00sell29730.041.98729--
59392011.08.08 22:33s/l29730.041.97927--19.4318459.64
59402011.08.08 23:30sell29740.041.98821--
59412011.08.09 01:55s/l29660.041.00535---47.8118411.83
59422011.08.09 03:21s/l29580.041.00289---60.9718350.86
59432011.08.09 04:00s/l29720.042.00529---44.4018306.46
59442011.08.09 04:37s/l29740.042.00821---49.2918257.17
59452011.08.09 05:49s/l29560.0477.8480--138.7418395.91
59462011.08.09 07:37s/l29540.0478.2480--132.9918528.90
59472011.08.09 08:00buy29750.041.99723--
59482011.08.09 09:30sell29760.041.01389--
59492011.08.09 10:00close29760.041.01487---3.1718525.73
59502011.08.09 10:30sell29770.0477.3280--
59512011.08.09 11:00buy29780.041.01378--
59522011.08.09 11:30sell29790.042.00219--
59532011.08.09 12:30close29750.042.00710--23.9618549.69
59542011.08.09 13:00buy29800.042.00262--
59552011.08.09 13:30close29790.041.99329--21.5818571.27
59562011.08.09 14:12s/l29800.041.98462---44.2518527.02
59572011.08.09 18:00buy29810.041.42229--
59582011.08.09 18:00buy29820.041.59535--
59592011.08.09 18:00buy29830.041.98005--
59602011.08.09 18:30buy29840.041.42188--
59612011.08.09 18:30buy29850.040.99107--
59622011.08.09 20:00buy29860.041.00588--
59632011.08.09 21:30close29830.041.98639--15.3118542.33
59642011.08.09 22:00close29820.041.60755--32.2018574.53
59652011.08.09 22:00sell29870.041.99825--
59662011.08.09 22:30buy29880.041.58895--
59672011.08.09 22:30buy29890.041.60283--
59682011.08.09 22:30close29870.041.97562--55.1918629.72
59692011.08.09 22:30buy29900.041.97562--
59702011.08.09 22:45s/l29880.041.57695---32.0818597.64
59712011.08.09 22:45s/l29900.041.95762---44.2618553.38
59722011.08.09 23:00sell29910.041.01532--
59732011.08.09 23:00close29780.041.01532--4.4618557.84
59742011.08.09 23:00close29690.04110.355--19.7818577.62
59752011.08.09 23:00buy29920.041.94365--
59762011.08.09 23:30close29910.041.01425--3.0418580.66
59772011.08.10 00:00close29840.041.43739--61.5518642.21
59782011.08.10 00:30sell29930.041.01554--
59792011.08.10 00:30sell29940.04125.886--
59802011.08.10 01:00close29930.041.01526--0.6518642.86
59812011.08.10 01:30close29860.041.01783--35.9018678.76
59822011.08.10 01:30sell29950.041.01783--
59832011.08.10 03:30close29920.041.95611--30.1218708.88
59842011.08.10 04:00sell29960.041.01693--
59852011.08.10 04:00close29940.04125.677--5.6018714.48
59862011.08.10 05:00close29960.041.01390--8.9818723.46
59872011.08.10 06:00buy29970.041.43543--
59882011.08.10 06:30close29770.0476.8180--25.2518748.71
59892011.08.10 09:00buy29980.041.59632--
59902011.08.10 10:00sell29990.041.01740--
59912011.08.10 13:30close29990.041.01563--5.1618753.87
59922011.08.10 15:30close29890.041.60297--0.1218753.99
59932011.08.10 16:00close29850.040.98955---6.3718747.62
59942011.08.10 16:09s/l29970.041.42343---48.2018699.42
59952011.08.10 16:30buy30000.041.94313--
59962011.08.10 17:00close30000.041.95584--30.9118730.33
59972011.08.10 17:30buy30010.041.41915--
59982011.08.10 17:30sell30020.041.96833--
59992011.08.10 18:00buy30030.041.01109--
60002011.08.10 18:04s/l30020.041.98633---44.2518686.08
60012011.08.10 18:30sell30040.041.99207--
60022011.08.10 20:00close30010.041.41895---1.0018685.08
60032011.08.10 20:30close29810.041.41776---18.6118666.47
60042011.08.10 20:42t/p30040.041.97607--38.9618705.43
60052011.08.10 21:30close30030.041.01553--13.2518718.68
60062011.08.10 21:30sell30050.041.42299--
60072011.08.10 21:30buy30060.041.57365--
60082011.08.10 22:00sell30070.041.98308--
60092011.08.10 22:00sell30080.041.98308--
60102011.08.10 22:30sell30090.0478.6580--
60112011.08.10 22:30sell30100.04124.090--
60122011.08.11 00:00close30060.041.58451--28.5118747.19
60132011.08.11 00:00sell30110.0476.8430--
60142011.08.11 01:00buy30120.041.01011--
60152011.08.11 01:00close30050.041.41630--26.8818774.07
60162011.08.11 02:00buy30130.041.41244--
60172011.08.11 02:30close30100.04123.716--7.5618781.63
60182011.08.11 03:00close29950.041.00718--31.9918813.62
60192011.08.11 03:30close30080.041.98402---2.9118810.71
60202011.08.11 04:00close30070.041.97530--18.4318829.14
60212011.08.11 04:30sell30140.0476.8520--
60222011.08.11 05:30close30130.041.42319--42.8018871.94
60232011.08.11 05:30buy30150.041.96478--
60242011.08.11 06:30close30150.041.97822--32.6918904.63
60252011.08.11 08:30close30120.041.01684--20.1818924.81
60262011.08.11 08:30sell30160.041.01684--
60272011.08.11 08:30sell30170.041.01684--
60282011.08.11 09:30close30090.0478.8410---6.3518918.46
60292011.08.11 09:30buy30180.0478.8410--
60302011.08.11 09:30buy30190.041.57340--
60312011.08.11 10:30close30160.041.01468--6.3418924.80
60322011.08.11 11:00close30180.0478.6600---5.2318919.57
60332011.08.11 11:00sell30200.0478.6600--
60342011.08.11 13:00buy30210.041.57700--
60352011.08.11 14:30close30190.041.58152--21.3618940.93
60362011.08.11 15:57s/l30210.041.57925--5.7718946.70
60372011.08.11 20:00buy30220.041.57664--
60382011.08.11 20:00buy30230.041.96185--
60392011.08.11 20:00buy30240.040.98796--
60402011.08.11 22:00buy30250.0479.2180--
60412011.08.11 22:00buy30260.041.95549--
60422011.08.11 22:02s/l29980.041.59883--7.0918953.79
60432011.08.11 22:30sell30270.041.01994--
60442011.08.11 22:30buy30280.041.60118--
60452011.08.11 23:00close30200.0479.4260---21.4918932.30
60462011.08.12 00:00buy30290.041.59831--
60472011.08.12 02:00close30260.041.95681--2.8618935.16
60482011.08.12 02:30close30230.041.95998---4.9518930.21
60492011.08.12 07:00close30110.0476.8470---1.5218928.69
60502011.08.12 07:30close30270.041.01546--13.3518942.04
60512011.08.12 08:30close29710.04124.488--65.6219007.66
60522011.08.12 08:30buy30300.04124.488--
60532011.08.12 10:00close30280.041.60237--3.3019010.96
60542011.08.12 12:30close30290.041.60587--22.6919033.65
60552011.08.12 15:00sell30310.041.02158--
60562011.08.12 16:30sell30320.04109.349--
60572011.08.12 17:00close30320.04109.272--1.9419035.59
60582011.08.12 18:00close30240.040.99067--10.7119046.30
60592011.08.12 19:30sell30330.04125.084--
60602011.08.12 19:30buy30340.0476.8400--
60612011.08.12 22:30close30330.04125.056--0.5819046.88
60622011.08.15 00:00sell30350.04109.633--
60632011.08.15 00:30close30350.04109.552--2.0519048.93
60642011.08.15 01:00close30140.0476.9240---6.1619042.77
60652011.08.15 01:01buy30360.041.95195--
60662011.08.15 02:58s/l30220.041.56464---32.1619010.61
60672011.08.15 03:30buy30370.04110.157--
60682011.08.15 10:30sell30380.041.60994--
60692011.08.15 10:30close30360.041.94493---17.3818993.23
60702011.08.15 14:30sell30390.041.96461--
60712011.08.15 16:30buy30400.041.56486--
60722011.08.15 16:30close30340.0476.6120---11.5018981.73
60732011.08.15 17:06s/l30170.041.03220---46.7618934.97
60742011.08.15 17:30buy30410.040.98454--
60752011.08.15 18:30sell30420.041.97967--
60762011.08.15 21:30close30390.041.97114---16.1818918.79
60772011.08.15 21:30close30420.041.97114--20.6818939.47
60782011.08.16 00:30sell30430.041.02951--
60792011.08.16 02:00buy30440.0476.8880--
60802011.08.16 02:30buy30450.041.44386--
60812011.08.16 04:00buy30460.04125.767--
60822011.08.16 05:00buy30470.041.60667--
60832011.08.16 08:30close30380.041.60388--17.9418957.41
60842011.08.16 10:30close30430.041.02581--11.0118968.42
60852011.08.16 10:30close30400.041.56795--7.9618976.38
60862011.08.16 11:30close30470.041.61017--10.4018986.78
60872011.08.16 11:30close30410.040.98648--7.6418994.42
60882011.08.16 14:00sell30480.041.61636--
60892011.08.16 15:30close30440.0476.6670---11.7318982.69
60902011.08.16 16:00close30450.041.43743---25.9218956.77
60912011.08.16 18:00close30460.04125.994--6.1118962.88
60922011.08.16 19:00buy30490.041.56571--
60932011.08.16 19:00buy30500.040.98182--
60942011.08.16 21:00close30500.040.98341--6.2718969.15
60952011.08.16 23:55s/l30490.041.56869--7.7118976.86
60962011.08.17 01:00buy30510.0476.8360--
60972011.08.17 03:00close30370.04110.356--6.0618982.92
60982011.08.17 03:00buy30520.04126.196--
60992011.08.17 03:30buy30530.041.43641--
61002011.08.17 06:00sell30540.0476.6780--
61012011.08.17 07:00close30530.041.43882--9.4418992.36
61022011.08.17 08:00sell30550.041.44062--
61032011.08.17 09:00close30510.0476.6590---9.4418982.92
61042011.08.17 11:30buy30560.041.56416--
61052011.08.17 12:00close30480.041.60985--19.3019002.22
61062011.08.17 12:30buy30570.040.98030--
61072011.08.17 14:30close30520.04125.873---9.1718993.05
61082011.08.17 15:00sell30580.041.03432--
61092011.08.17 17:00sell30590.041.61917--
61102011.08.17 19:00close30560.041.57355--24.7419017.79
61112011.08.17 23:00buy30600.04126.604--
61122011.08.18 07:30close30310.041.03028---26.6618991.13
61132011.08.18 07:30close30580.041.03028--11.9719003.10
61142011.08.18 07:30buy30610.041.57516--
61152011.08.18 10:00close30600.04126.612--1.8119004.91
61162011.08.18 12:00close30570.040.98378--13.8519018.76
61172011.08.18 14:13s/l30610.041.57441---2.1919016.57
61182011.08.18 15:00close30250.0480.0090--23.6519040.22
61192011.08.18 17:30sell30620.04109.407--
61202011.08.18 20:30sell30630.042.00209--
61212011.08.18 21:00sell30640.042.00367--
61222011.08.18 23:30buy30650.040.98928--
61232011.08.19 01:30close30650.040.99102--6.7919047.01
61242011.08.19 02:00close30630.042.00591---9.6819037.33
61252011.08.19 02:30close30550.041.43035--41.3119078.64
61262011.08.19 02:30sell30660.042.01166--
61272011.08.19 04:00close30540.0476.8750---14.8819063.76
61282011.08.19 04:30buy30670.041.02466--
61292011.08.19 05:30close30660.042.00925--5.7019069.46
61302011.08.19 06:00close30640.042.00622---6.5819062.88
61312011.08.19 08:00buy30680.040.99100--
61322011.08.19 08:00sell30690.0476.4840--
61332011.08.19 09:00buy30700.04109.386--
61342011.08.19 15:00close30700.04109.960--15.7519078.63
61352011.08.19 15:00buy30710.041.58438--
61362011.08.19 15:30sell30720.041.03098--
61372011.08.19 16:00close30670.041.03173--21.2119099.84
61382011.08.19 17:00close30620.04110.174---22.0619077.78
61392011.08.19 17:30sell30730.04109.979--
61402011.08.19 17:30buy30740.040.98328--
61412011.08.19 18:00close30720.041.02859--7.0419084.82
61422011.08.19 19:00close30730.04110.170---5.5119079.31
61432011.08.19 19:30sell30750.04110.048--
61442011.08.19 20:00close30750.04110.039--0.0519079.36
61452011.08.19 20:00buy30760.041.44014--
61462011.08.19 21:00close30680.040.98779---13.2019066.16
61472011.08.19 23:00sell30770.04110.108--
61482011.08.19 23:30close30770.04110.084--0.4719066.63
61492011.08.19 23:30buy30780.04126.091--
61502011.08.22 00:30close30740.040.99088--30.4519097.08
61512011.08.22 01:00close30690.0476.8220---18.9119078.17
61522011.08.22 01:00buy30790.0476.8220--
61532011.08.22 02:30close30780.04126.594--14.3719092.54
61542011.08.22 05:00close30760.041.43826---8.0119084.53
61552011.08.22 12:00close30590.041.62669---24.0819060.45
61562011.08.22 13:00buy30800.041.62499--
61572011.08.22 14:30buy30810.040.98345--
61582011.08.22 15:00buy30820.041.99670--
61592011.08.22 18:30buy30830.04110.462--
61602011.08.22 19:30close30800.041.62868--10.9719071.42
61612011.08.22 21:00close30820.041.99635---1.0519070.37
61622011.08.22 23:00close30810.040.98992--25.9419096.31
61632011.08.23 05:00buy30840.040.99037--
61642011.08.23 10:30sell30850.041.03542--
61652011.08.23 10:51s/l30710.041.57238---32.1619064.15
61662011.08.23 12:30sell30860.041.03735--
61672011.08.23 13:30close30840.040.98729---12.6819051.47
61682011.08.23 16:00buy30870.041.44442--
61692011.08.23 17:00close30830.04110.166---8.0619043.41
61702011.08.23 19:00buy30880.04110.541--
61712011.08.23 21:00close30880.04110.481---1.8619041.55
61722011.08.24 05:30sell30890.0476.7410--
61732011.08.24 15:30close30790.0476.4680---17.5319024.02
61742011.08.24 16:00buy30900.041.62142--
61752011.08.24 18:30buy30910.041.61904--
61762011.08.24 18:30buy30920.0476.8250--
61772011.08.24 19:00close30860.041.03447--8.5019032.52
61782011.08.24 19:00close30850.041.03447--2.6619035.18
61792011.08.24 20:30close30890.0477.0290---15.1619020.02
61802011.08.24 21:00sell30930.04126.085--
61812011.08.25 06:30close30900.041.61703---13.8119006.21
61822011.08.25 12:30close30930.04126.220---6.5918999.62
61832011.08.25 21:30close30870.041.43706---30.8018968.82
61842011.08.25 22:00sell30940.040.98789--
61852011.08.26 02:30buy30950.0477.3940--
61862011.08.26 14:00close30920.0476.9440--8.3718977.19
61872011.08.26 16:30sell30960.041.03975--
61882011.08.26 17:30buy30970.0480.6150--
61892011.08.26 18:30sell30980.041.04194--
61902011.08.26 19:30buy30990.04110.985--
61912011.08.26 19:30close30940.040.98389--15.8618993.05
61922011.08.26 19:30buy31000.040.98389--
61932011.08.26 20:00close30990.04111.001--0.2518993.30
61942011.08.26 20:00close30300.04125.310--30.9619024.26
61952011.08.26 20:00sell31010.04125.310--
61962011.08.26 21:00sell31020.04125.478--
61972011.08.26 22:00close30950.0476.6970---36.5518987.71
61982011.08.29 04:00buy31030.041.44708--
61992011.08.29 07:30buy31040.04111.182--
62002011.08.29 08:00close31020.04125.641---5.6118982.10
62012011.08.29 09:00close31030.041.45380--26.6819008.78
62022011.08.29 12:53s/l30910.041.59904---61.2918947.49
62032011.08.29 13:00close31010.04125.554---7.8618939.63
62042011.08.29 13:00buy31050.04125.554--
62052011.08.29 15:00buy31060.04111.133--
62062011.08.29 16:30close31060.04111.596--12.6718952.30
62072011.08.29 18:30sell31070.0476.9590--
62082011.08.29 22:00close31070.0476.8990--2.9218955.22
62092011.08.29 23:00buy31080.04111.469--
62102011.08.30 01:30buy31090.040.97639--
62112011.08.30 02:00close31080.04111.730--7.4218962.64
62122011.08.30 05:30close31090.040.97619---1.0218961.62
62132011.08.30 09:30close31040.04111.302--3.5118965.13
62142011.08.30 14:00buy31100.041.59814--
62152011.08.30 15:30sell31110.0476.6820--
62162011.08.30 17:00buy31120.041.91051--
62172011.08.30 20:30close31120.041.91330--6.6318971.76
62182011.08.30 21:00close31050.04125.068---13.1218958.64
62192011.08.30 21:00sell31130.04125.068--
62202011.08.30 22:00sell31140.04125.022--
62212011.08.31 05:30close31140.04124.919--1.7818960.42
62222011.08.31 15:30close30980.041.04264---2.3818958.04
62232011.08.31 17:00close30960.041.04212---7.4418950.60
62242011.09.01 03:30sell31150.04124.741--
62252011.09.01 04:30close31110.0477.1510---28.9518921.65
62262011.09.01 07:30close31150.04124.804---1.9518919.70
62272011.09.01 12:30close31000.040.97920---19.5718900.13
62282011.09.01 13:30sell31160.040.97936--
62292011.09.01 17:00s/l31100.041.57814---61.1918838.94
62302011.09.02 00:00sell31170.04124.446--
62312011.09.02 03:30buy31180.0476.9640--
62322011.09.02 10:00buy31190.0476.8040--
62332011.09.02 10:30sell31200.041.51510--
62342011.09.02 15:30sell31210.04109.570--
62352011.09.02 16:00close31180.0476.6680---15.6418823.30
62362011.09.02 17:00close30970.0481.8380--35.6518858.95
62372011.09.02 17:00close31210.04109.200--10.0918869.04
62382011.09.02 17:30buy31220.041.42223--
62392011.09.02 17:30sell31230.041.59084--
62402011.09.02 18:00close31170.04124.419--0.5518869.59
62412011.09.02 23:00close31220.041.41946---11.2818858.31
62422011.09.05 00:00sell31240.041.41581--
62432011.09.05 00:00sell31250.041.59372--
62442011.09.05 03:47s/l31200.041.52710---32.3718825.94
62452011.09.05 06:30buy31260.040.98671--
62462011.09.05 09:30close31240.041.41475--4.0418829.98
62472011.09.05 10:30buy31270.041.41294--
62482011.09.05 10:30close31230.041.59277---6.2618823.72
62492011.09.05 11:30buy31280.0476.8340--
62502011.09.05 12:00sell31290.041.52490--
62512011.09.05 16:00close31190.0476.8870--4.7218828.44
62522011.09.05 17:30sell31300.041.93566--
62532011.09.05 17:30close31260.040.99266--23.7818852.22
62542011.09.05 23:30buy31310.040.99084--
62552011.09.06 01:00close31300.041.93495--1.4018853.62
62562011.09.06 02:00sell31320.041.94445--
62572011.09.06 03:00close31310.040.99128--1.5518855.17
62582011.09.06 04:30close31320.041.93886--13.4818868.65
62592011.09.06 10:00sell31330.0476.7390--
62602011.09.06 11:16s/l31330.0477.3390---31.2318837.42
62612011.09.06 12:30close31270.041.42168--34.4718871.89
62622011.09.06 13:00sell31340.04109.280--
62632011.09.06 13:30close31340.04109.426---4.2618867.63
62642011.09.06 17:00close31250.041.58711--19.6018887.23
62652011.09.06 17:30sell31350.041.52149--
62662011.09.06 18:30close31290.041.51657--21.6318908.86
62672011.09.06 22:00buy31360.041.03883--
62682011.09.06 23:30sell31370.0481.4990--
62692011.09.06 23:58s/l31350.041.52145---0.0918908.77
62702011.09.07 03:00buy31380.0481.6260--
62712011.09.07 03:00buy31390.0481.6260--
62722011.09.07 04:30sell31400.041.40376--
62732011.09.07 05:00close31360.041.04559--20.1818928.95
62742011.09.07 05:00sell31410.041.04559--
62752011.09.07 05:00close31370.0481.8640---10.7018918.25
62762011.09.07 06:30buy31420.0477.1820--
62772011.09.07 07:00close31160.040.98860---38.3818879.87
62782011.09.07 11:30buy31430.041.57754--
62792011.09.07 13:30close31400.041.40522---6.0418873.83
62802011.09.07 23:00buy31440.040.98560--
62812011.09.08 02:30close31440.040.98432---5.5018868.33
62822011.09.08 03:30close31420.0477.4020--12.9618881.29
62832011.09.08 05:00close31410.041.04488--1.8918883.18
62842011.09.08 05:30buy31450.041.04347--
62852011.09.08 10:00sell31460.041.40780--
62862011.09.08 12:00close31450.041.04614--7.8918891.07
62872011.09.08 14:30sell31470.04108.447--
62882011.09.08 14:30sell31480.041.50719--
62892011.09.08 16:30sell31490.04123.861--
62902011.09.08 21:00close31490.04123.884---0.8418890.23
62912011.09.09 03:00sell31500.04107.731--
62922011.09.09 03:00sell31510.041.38890--
62932011.09.09 03:00sell31520.041.57913--
62942011.09.09 07:30close31500.04107.780---1.5618888.67
62952011.09.09 08:00close31460.041.39146--65.2718953.94
62962011.09.09 12:00close31510.041.38544--13.6418967.58
62972011.09.09 14:00close31430.041.58216--13.3818980.96
62982011.09.09 14:30sell31530.0481.8340--
62992011.09.09 16:30close31380.0481.5600---0.9818979.98
63002011.09.09 16:33s/l31480.041.51919---32.3718947.61
63012011.09.09 17:00buy31540.041.04278--
63022011.09.09 17:00close31390.0481.3530---6.7318940.88
63032011.09.09 17:30sell31550.0481.3300--
63042011.09.09 18:30sell31560.041.93345--
63052011.09.09 19:30buy31570.041.03938--
63062011.09.09 22:30buy31580.040.99664--
63072011.09.09 23:30close31520.041.57940---1.0218939.86
63082011.09.09 23:30close31560.041.92918--10.2518950.11
63092011.09.12 00:00sell31590.04122.660--
63102011.09.12 01:30close31580.040.99768--3.9418954.05
63112011.09.12 05:30sell31600.041.94356--
63122011.09.12 08:00close31600.041.94011--8.2518962.30
63132011.09.12 08:00close31280.0477.2190--23.9118986.21
63142011.09.12 08:00sell31610.0477.2190--
63152011.09.12 09:30close31590.04121.729--25.6819011.89
63162011.09.12 11:30buy31620.0476.8450--
63172011.09.12 12:48s/l31470.04105.002--94.4819106.37
63182011.09.12 14:00close31620.0476.9690--6.2419112.61
63192011.09.12 15:00sell31630.041.58673--
63202011.09.12 15:30sell31640.04122.281--
63212011.09.12 16:30sell31650.0477.2410--
63222011.09.12 17:00buy31660.040.99532--
63232011.09.12 17:30sell31670.041.53002--
63242011.09.12 18:00buy31680.041.92240--
63252011.09.12 18:30close31630.041.57340--40.1719152.78
63262011.09.12 19:00close31640.04122.020--7.0519159.83
63272011.09.12 20:00close31680.041.93019--18.8619178.69
63282011.09.12 20:32s/l31570.041.02431---45.9319132.76
63292011.09.12 22:03s/l31540.041.02278---60.8719071.89
63302011.09.13 06:00close31650.0477.0440--8.9219080.81
63312011.09.13 16:00buy31690.041.56552--
63322011.09.13 17:30buy31700.040.98981--
63332011.09.13 18:30buy31710.041.02171--
63342011.09.13 21:00sell31720.041.53000--
63352011.09.14 01:00close31700.040.98598---15.7719065.04
63362011.09.14 03:30buy31730.041.52711--
63372011.09.14 04:00sell31740.041.36937--
63382011.09.14 04:00sell31750.04121.468--
63392011.09.14 05:15s/l31720.041.53045---1.6919063.35
63402011.09.14 06:00close31730.041.53462--19.7519083.10
63412011.09.14 06:35s/l31670.041.54202---32.6519050.45
63422011.09.14 08:30close31750.04121.178--7.8619058.31
63432011.09.14 10:00close31660.040.99279---10.4619047.85
63442011.09.14 15:00sell31760.04121.317--
63452011.09.14 17:30close31760.04120.921--10.8119058.66
63462011.09.14 18:00close31740.041.36734--7.9219066.58
63472011.09.14 23:00sell31770.04120.906--
63482011.09.15 00:00buy31780.041.53336--
63492011.09.15 06:00buy31790.041.01492--
63502011.09.15 07:00close31780.041.54448--29.3419095.92
63512011.09.15 11:00buy31800.041.53659--
63522011.09.15 15:00buy31810.040.98834--
63532011.09.15 15:00buy31820.040.98834--
63542011.09.15 18:30close31790.041.01915--12.6119108.53
63552011.09.15 19:00close31820.040.98669---6.8919101.64
63562011.09.15 19:30sell31830.041.53137--
63572011.09.15 20:00close31770.04121.367---15.6519085.99
63582011.09.15 22:00close31530.0479.1430--72.4619158.45
63592011.09.16 01:30close31550.0479.2670--54.6619213.11
63602011.09.16 06:00sell31840.04121.300--
63612011.09.16 10:43s/l31800.041.52459---32.1219180.99
63622011.09.16 12:00close31710.041.01907---8.6619172.33
63632011.09.16 12:00close31840.04121.052--6.7019179.03
63642011.09.16 20:00sell31850.0476.8980--
63652011.09.16 23:00buy31860.041.52397--
63662011.09.16 23:00close31850.0476.8510--2.2519181.28
63672011.09.16 23:23s/l31690.041.54552---61.2919119.99
63682011.09.19 00:00buy31870.041.01071--
63692011.09.19 00:11s/l31830.041.52783--8.6319128.62
63702011.09.19 05:00buy31880.041.00807--
63712011.09.19 05:00close31860.041.53136--19.3819148.00
63722011.09.19 07:00buy31890.0476.9200--
63732011.09.19 10:00sell31900.041.36876--
63742011.09.19 10:00sell31910.04120.742--
63752011.09.19 10:00close31890.0476.7810---7.4419140.56
63762011.09.19 10:30buy31920.0476.8330--
63772011.09.19 11:30sell31930.04105.163--
63782011.09.19 11:30sell31940.04105.163--
63792011.09.19 11:30close31920.0476.8060---1.6119138.95
63802011.09.19 13:00close31940.04104.889--7.4219146.37
63812011.09.19 16:00close31910.04120.369--10.1719156.54
63822011.09.19 16:00close31810.040.98724---4.7319151.81
63832011.09.19 16:30close31900.041.36225--25.8419177.65
63842011.09.19 17:36t/p31130.04119.668--132.2919309.94
63852011.09.19 19:30sell31950.04119.872--
63862011.09.19 23:00sell31960.04104.750--
63872011.09.19 23:00sell31970.04120.137--
63882011.09.19 23:30sell31980.041.55367--
63892011.09.19 23:30sell31990.0476.5590--
63902011.09.20 01:30close31960.04104.424--8.3219318.26
63912011.09.20 05:00close31870.041.01286--6.2219324.48
63922011.09.20 06:00close31970.04119.872--6.2819330.76
63932011.09.20 10:30close31880.041.01410--17.9719348.73
63942011.09.20 11:00buy32000.041.53305--
63952011.09.20 12:30close31980.041.55343--0.3119349.04
63962011.09.20 13:00sell32010.041.01803--
63972011.09.20 13:00close31930.04104.818--8.8519357.89
63982011.09.20 18:00sell32020.041.02170--
63992011.09.20 18:30sell32030.041.52666--
64002011.09.20 18:30close31990.0476.4980--1.8819359.77
64012011.09.20 22:30close32000.041.53432--3.1719362.94
64022011.09.21 04:00sell32040.041.56174--
64032011.09.21 09:30buy32050.041.52811--
64042011.09.21 20:00sell32060.04104.896--
64052011.09.21 20:30sell32070.041.37647--
64062011.09.21 20:30sell32080.04119.600--
64072011.09.21 22:00close32010.041.01662--4.0519366.99
64082011.09.21 22:00sell32090.04104.711--
64092011.09.21 22:00close32050.041.53738--24.4219391.41
64102011.09.21 22:00sell32100.041.92937--
64112011.09.21 22:00buy32110.0476.6150--
64122011.09.21 22:30buy32120.041.01523--
64132011.09.21 22:30close32020.041.01523--19.3719410.78
64142011.09.21 22:30sell32130.041.93474--
64152011.09.21 22:35s/l32030.041.54066---37.6819373.10
64162011.09.21 23:00close32060.04104.248--17.8119390.91
64172011.09.21 23:00close32070.041.35960--67.2819458.19
64182011.09.22 00:00close32080.04118.522--27.1219485.31
64192011.09.22 01:30close32100.041.92471--10.7919496.10
64202011.09.22 01:30close32130.041.92471--23.9419520.04
64212011.09.22 02:00sell32140.041.93827--
64222011.09.22 02:00sell32150.041.93827--
64232011.09.22 03:30close31610.0476.7170--12.6719532.71
64242011.09.22 05:30sell32160.04118.843--
64252011.09.22 07:00close32150.041.93969---3.6719529.04
64262011.09.22 08:00close32160.04118.683--4.2519533.29
64272011.09.22 08:30close32140.041.93729--2.2019535.49
64282011.09.22 10:30sell32170.041.94409--
64292011.09.22 11:00buy32180.0476.4450--
64302011.09.22 12:00close32110.0476.3410---12.7719522.72
64312011.09.22 12:30sell32190.041.95890--
64322011.09.22 12:38s/l32170.041.96409---49.1519473.57
64332011.09.22 13:02s/l32040.041.58174---61.4219412.15
64342011.09.22 14:00sell32200.0476.3170--
64352011.09.22 16:57s/l32190.041.97690---44.2519367.90
64362011.09.22 17:00buy32210.041.00399--
64372011.09.22 19:52s/l32090.04103.260--38.5219406.42
64382011.09.22 20:00close32180.0476.4730--1.2619407.68
64392011.09.23 03:30buy32220.041.95508--
64402011.09.23 05:00close32220.041.96643--27.5819435.26
64412011.09.23 08:00buy32230.041.35146--
64422011.09.23 12:30buy32240.041.02583--
64432011.09.23 13:30close32240.041.03163--22.2919457.55
64442011.09.23 14:30sell32250.041.98550--
64452011.09.23 14:30sell32260.041.98550--
64462011.09.23 17:00close32250.041.97296--30.4919488.04
64472011.09.23 17:00close32260.041.97296--30.4919518.53
64482011.09.23 17:00buy32270.041.02497--
64492011.09.23 21:00close32120.041.00958---17.7019500.83
64502011.09.23 21:00close32210.041.00958--16.6419517.47
64512011.09.23 21:30buy32280.0476.6060--
64522011.09.23 21:30sell32290.0476.5910--
64532011.09.23 22:00sell32300.041.99400--
64542011.09.23 22:00sell32310.041.99400--
64552011.09.23 22:00close32270.041.03231--28.2419545.71
64562011.09.23 22:00close32200.0476.7340---23.0519522.66
64572011.09.26 00:20close32310.041.99557---4.1819518.48
64582011.09.26 00:31sell32320.041.99670--
64592011.09.26 02:00close31950.04118.632--28.1119546.59
64602011.09.26 02:00buy32330.04118.632--
64612011.09.26 02:30close32320.041.99111--13.4819560.07
64622011.09.26 03:30sell32340.041.99860--
64632011.09.26 05:00close32300.041.99426---0.9719559.10
64642011.09.26 05:00close32340.041.99426--10.4219569.52
64652011.09.26 06:00close32290.0476.4290--7.1719576.69
64662011.09.26 06:30sell32350.042.00084--
64672011.09.26 07:30close32280.0476.3990---10.4419566.25
64682011.09.26 08:30buy32360.041.00322--
64692011.09.26 08:30buy32370.041.00322--
64702011.09.26 08:30buy32380.0476.3500--
64712011.09.26 09:00sell32390.0476.2830--
64722011.09.26 09:30sell32400.042.01696--
64732011.09.26 09:40s/l32350.042.02084---49.1519517.10
64742011.09.26 11:30close32400.042.00620--26.1419543.24
64752011.09.26 13:30sell32410.04118.310--
64762011.09.26 14:00close32370.041.00589--7.8919551.13
64772011.09.26 14:00buy32420.041.99744--
64782011.09.26 14:30close32360.041.00871--16.4319567.56
64792011.09.26 14:30buy32430.041.02775--
64802011.09.26 15:30buy32440.041.02705--
64812011.09.26 17:00close32420.042.01177--34.8619602.42
64822011.09.26 17:30close32430.041.03344--21.8219624.24
64832011.09.26 18:00sell32450.042.02176--
64842011.09.26 18:00sell32460.042.02176--
64852011.09.26 18:00close32440.041.03603--34.4719658.71
64862011.09.26 20:30close32460.042.01114--25.8019684.51
64872011.09.26 21:00close32410.04118.673---10.2919674.22
64882011.09.26 21:00close32380.0476.4410--4.5619678.78
64892011.09.26 21:30close32450.042.00084--51.0019729.78
64902011.09.26 23:00buy32470.041.99556--
64912011.09.26 23:00buy32480.041.02857--
64922011.09.26 23:30buy32490.041.58369--
64932011.09.27 01:00buy32500.041.02435--
64942011.09.27 03:00close32500.041.02580--5.4519735.23
64952011.09.27 04:00close32470.041.99711--3.4319738.66
64962011.09.27 05:00buy32510.0475.1600--
64972011.09.27 09:00sell32520.041.01217--
64982011.09.27 09:00sell32530.041.01217--
64992011.09.27 09:30buy32540.0475.6400--
65002011.09.27 09:30buy32550.041.97916--
65012011.09.27 11:00buy32560.041.97632--
65022011.09.27 11:01s/l32490.041.57169---32.1319706.53
65032011.09.27 14:00sell32570.041.59485--
65042011.09.27 14:00close32550.041.98019--2.3219708.85
65052011.09.27 15:30close32230.041.35847--27.2619736.11
65062011.09.27 16:00close32560.041.98069--10.4919746.60
65072011.09.27 17:30close32390.0476.6740---21.7119724.89
65082011.09.27 17:30buy32580.0476.6740--
65092011.09.28 06:30buy32590.04119.618--
65102011.09.28 06:30close32480.041.02490---14.5919710.30
65112011.09.28 09:00close32520.041.01016--5.8719716.17
65122011.09.28 09:00close32590.04119.662--1.0219717.19
65132011.09.28 13:00close32580.0476.3800---15.0019702.19
65142011.09.28 13:00sell32600.0476.3800--
65152011.09.28 16:30close32570.041.59847---11.3819690.81
65162011.09.28 18:30buy32610.041.58466--
65172011.09.28 21:00close32530.041.00982--6.9019697.71
65182011.09.28 23:00close32540.0474.9290---19.7019678.01
65192011.09.28 23:00close32610.041.59124--17.2819695.29
65202011.09.28 23:00sell32620.041.60804--
65212011.09.29 00:30sell32630.0474.7320--
65222011.09.29 01:00sell32640.042.01026--
65232011.09.29 01:00sell32650.042.01026--
65242011.09.29 02:00close32510.0474.5890---15.0119680.28
65252011.09.29 03:00buy32660.041.00688--
65262011.09.29 05:00buy32670.041.03306--
65272011.09.29 06:30close32650.042.00964--1.3219681.60
65282011.09.29 07:00close32660.041.01029--10.1219691.72
65292011.09.29 07:00close32640.042.00544--11.6019703.32
65302011.09.29 07:30sell32680.041.36180--
65312011.09.29 08:00sell32690.041.36265--
65322011.09.29 08:30sell32700.04104.278--
65332011.09.29 11:00sell32710.041.01447--
65342011.09.29 14:00buy32720.0476.7130--
65352011.09.29 15:00close32700.04104.428---4.3719698.95
65362011.09.29 15:00close32680.041.36116--2.3619701.31
65372011.09.29 15:00close32690.041.36116--5.7619707.07
65382011.09.29 15:39s/l32630.0475.7320---28.0019679.07
65392011.09.29 16:00close32600.0476.7510---22.8719656.20
65402011.09.29 16:30buy32730.041.58649--
65412011.09.29 18:00sell32740.0475.4460--
65422011.09.29 18:00close32730.041.59651--26.4219682.62
65432011.09.29 18:30close32670.041.03140---6.6419675.98
65442011.09.29 20:00sell32750.042.02762--
65452011.09.29 20:00sell32760.042.02762--
65462011.09.29 20:30close32710.041.01122--9.6519685.63
65472011.09.29 22:00buy32770.04119.636--
65482011.09.29 23:00close32760.042.02361--9.6119695.24
65492011.09.30 02:30close32750.042.03003---6.2419689.00
65502011.09.30 04:00sell32780.042.03621--
65512011.09.30 04:30close32780.042.02793--20.0619709.06
65522011.09.30 06:00sell32790.042.03626--
65532011.09.30 08:00close32790.042.03426--4.7019713.76
65542011.09.30 09:00close32770.04119.452---4.7319709.03
65552011.09.30 11:28s/l32620.041.62804---61.6519647.38
65562011.09.30 11:30sell32800.042.04264--
65572011.09.30 12:00close32330.04119.912--38.9419686.32
65582011.09.30 12:00sell32810.04119.912--
65592011.09.30 13:00sell32820.0476.8790--
65602011.09.30 14:00close32800.042.03950--7.4819693.80
65612011.09.30 16:30sell32830.04103.127--
65622011.09.30 17:30buy32840.041.01084--
65632011.09.30 18:00close32840.041.01272--5.4919699.29
65642011.10.03 00:30buy32850.04119.957--
65652011.10.03 02:30close32810.04120.274---11.1419688.15
65662011.10.03 02:30buy32860.04120.274--
65672011.10.03 04:30close32820.0477.0990---12.7219675.43
65682011.10.03 07:00buy32870.0476.9840--
65692011.10.03 10:30sell32880.041.33477--
65702011.10.03 11:28s/l32860.04119.074---33.5519641.88
65712011.10.03 16:00close32880.041.33114--14.3219656.20
65722011.10.03 16:00sell32890.041.62624--
65732011.10.03 17:30close32720.0476.5670---6.6419649.56
65742011.10.03 19:00buy32900.041.60439--
65752011.10.03 20:30buy32910.041.00577--
65762011.10.03 20:30close32850.04118.531---39.8319609.73
65772011.10.03 21:00buy32920.041.00526--
65782011.10.03 21:00close32900.041.61674--32.6019642.33
65792011.10.03 23:00sell32930.04118.398--
65802011.10.04 02:30sell32940.042.05325--
65812011.10.04 05:00sell32950.04118.596--
65822011.10.04 05:00close32940.042.04659--16.1019658.43
65832011.10.04 05:30sell32960.04101.316--
65842011.10.04 11:00close32950.04118.174--11.5319669.96
65852011.10.04 13:30close32890.04