Symbol | USDJPY, GBPJPY, EURJPY, GBPAUD, EURUSD, AUDJPY, GBPNZD, USDCAD, AUDCAD, GBPCAD | ||||
Period | 2010.01.11 00:00 - 2023.05.31 23:59 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 47913.17 | Gross profit | 205375.33 | Gross loss | -157462.16 |
Profit factor | 1.304 | Expected payoff | 2.177 | ||
Absolute drawdown | 312.14 | Maximal drawdown | 868.83 (3.141%) | Relative drawdown | 3.758% (527.12) |
Total trades | 22009 | Short positions (won %) | 11015 (50.34%) | Long positions (won %) | 10994 (53.857%) |
Profit trades (% of total) | 11466 (52.097%) | Loss trades (% of total) | 10543 (47.903%) | ||
Largest | profit trade | 254.56 | loss trade | -83.52 | |
Average | profit trade | 17.912 | loss trade | -14.935 | |
Maximum | consecutive wins (profit in money) | 20 (363.24) | consecutive losses (loss in money) | 17 (-166.99) | |
Maximal | consecutive profit (count of wins) | 643.35 (19) | consecutive loss (count of losses) | -283.83 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2010.01.11 00:00 | sell | 1 | 0.04 | 148.730 | - | - | ||
2 | 2010.01.11 01:00 | sell | 2 | 0.04 | 0.95603 | - | - | ||
3 | 2010.01.11 01:00 | sell | 3 | 0.04 | 0.95603 | - | - | ||
4 | 2010.01.11 15:30 | close | 1 | 0.04 | 149.315 | - | - | -16.46 | 9983.54 |
5 | 2010.01.11 17:00 | sell | 4 | 0.04 | 1.66512 | - | - | ||
6 | 2010.01.11 17:30 | buy | 5 | 0.04 | 148.955 | - | - | ||
7 | 2010.01.12 00:00 | close | 5 | 0.04 | 148.365 | - | - | -16.01 | 9967.53 |
8 | 2010.01.12 11:00 | sell | 6 | 0.04 | 85.1350 | - | - | ||
9 | 2010.01.12 11:30 | sell | 7 | 0.04 | 84.8150 | - | - | ||
10 | 2010.01.12 13:30 | close | 2 | 0.04 | 0.95439 | - | - | 4.75 | 9972.28 |
11 | 2010.01.12 13:30 | buy | 8 | 0.04 | 0.95439 | - | - | ||
12 | 2010.01.12 13:30 | close | 3 | 0.04 | 0.95439 | - | - | 4.75 | 9977.03 |
13 | 2010.01.12 14:30 | close | 8 | 0.04 | 0.95527 | - | - | 2.46 | 9979.49 |
14 | 2010.01.12 18:30 | buy | 9 | 0.04 | 90.9550 | - | - | ||
15 | 2010.01.12 22:30 | close | 9 | 0.04 | 90.9900 | - | - | 1.34 | 9980.83 |
16 | 2010.01.13 00:30 | sell | 10 | 0.04 | 147.055 | - | - | ||
17 | 2010.01.13 01:00 | sell | 11 | 0.04 | 91.1250 | - | - | ||
18 | 2010.01.13 02:00 | sell | 12 | 0.04 | 147.140 | - | - | ||
19 | 2010.01.13 05:00 | close | 10 | 0.04 | 147.085 | - | - | -1.03 | 9979.80 |
20 | 2010.01.13 10:13 | s/l | 4 | 0.04 | 1.68512 | - | - | -61.21 | 9918.59 |
21 | 2010.01.13 10:53 | s/l | 12 | 0.04 | 148.340 | - | - | -33.55 | 9885.04 |
22 | 2010.01.13 16:00 | buy | 13 | 0.04 | 148.575 | - | - | ||
23 | 2010.01.13 19:00 | buy | 14 | 0.04 | 0.95193 | - | - | ||
24 | 2010.01.13 19:00 | buy | 15 | 0.04 | 0.95193 | - | - | ||
25 | 2010.01.13 21:00 | sell | 16 | 0.04 | 91.3650 | - | - | ||
26 | 2010.01.14 00:30 | buy | 17 | 0.04 | 148.655 | - | - | ||
27 | 2010.01.14 01:30 | sell | 18 | 0.04 | 1.67755 | - | - | ||
28 | 2010.01.14 03:00 | close | 14 | 0.04 | 0.95637 | - | - | 12.97 | 9898.01 |
29 | 2010.01.14 04:00 | sell | 19 | 0.04 | 0.95730 | - | - | ||
30 | 2010.01.14 04:00 | close | 15 | 0.04 | 0.95730 | - | - | 15.79 | 9913.80 |
31 | 2010.01.14 05:00 | close | 13 | 0.04 | 149.445 | - | - | 25.77 | 9939.57 |
32 | 2010.01.14 06:00 | close | 6 | 0.04 | 85.3000 | - | - | -6.21 | 9933.36 |
33 | 2010.01.14 07:00 | close | 7 | 0.04 | 85.3000 | - | - | -15.10 | 9918.26 |
34 | 2010.01.14 10:30 | close | 16 | 0.04 | 91.8850 | - | - | -26.17 | 9892.09 |
35 | 2010.01.14 15:30 | close | 11 | 0.04 | 91.7300 | - | - | -29.91 | 9862.18 |
36 | 2010.01.14 16:00 | sell | 20 | 0.04 | 132.325 | - | - | ||
37 | 2010.01.14 18:00 | close | 19 | 0.04 | 0.95501 | - | - | 6.74 | 9868.92 |
38 | 2010.01.14 18:00 | sell | 21 | 0.04 | 91.0900 | - | - | ||
39 | 2010.01.14 18:00 | buy | 22 | 0.04 | 91.1050 | - | - | ||
40 | 2010.01.14 22:00 | close | 18 | 0.04 | 1.67010 | - | - | 22.36 | 9891.28 |
41 | 2010.01.14 22:30 | buy | 23 | 0.04 | 0.95222 | - | - | ||
42 | 2010.01.14 23:30 | close | 22 | 0.04 | 91.2000 | - | - | 3.97 | 9895.25 |
43 | 2010.01.15 05:30 | buy | 24 | 0.04 | 84.5100 | - | - | ||
44 | 2010.01.15 12:30 | close | 24 | 0.04 | 83.8450 | - | - | -18.68 | 9876.57 |
45 | 2010.01.15 13:03 | s/l | 17 | 0.04 | 147.455 | - | - | -32.97 | 9843.60 |
46 | 2010.01.15 14:30 | sell | 25 | 0.04 | 1.76199 | - | - | ||
47 | 2010.01.15 15:30 | buy | 26 | 0.04 | 0.94793 | - | - | ||
48 | 2010.01.18 14:30 | close | 23 | 0.04 | 0.95043 | - | - | -5.81 | 9837.79 |
49 | 2010.01.18 15:30 | close | 25 | 0.04 | 1.76019 | - | - | 4.30 | 9842.09 |
50 | 2010.01.18 15:30 | buy | 27 | 0.04 | 147.965 | - | - | ||
51 | 2010.01.18 16:30 | close | 26 | 0.04 | 0.95112 | - | - | 9.37 | 9851.46 |
52 | 2010.01.18 21:30 | buy | 28 | 0.04 | 1.67388 | - | - | ||
53 | 2010.01.18 23:00 | close | 27 | 0.04 | 148.280 | - | - | 8.55 | 9860.01 |
54 | 2010.01.19 03:00 | sell | 29 | 0.04 | 1.77048 | - | - | ||
55 | 2010.01.19 05:30 | sell | 30 | 0.04 | 1.68491 | - | - | ||
56 | 2010.01.19 15:00 | buy | 31 | 0.04 | 90.9950 | - | - | ||
57 | 2010.01.19 17:00 | close | 21 | 0.04 | 91.1150 | - | - | -4.63 | 9855.38 |
58 | 2010.01.19 18:00 | sell | 32 | 0.04 | 0.95248 | - | - | ||
59 | 2010.01.20 01:00 | buy | 33 | 0.04 | 84.1900 | - | - | ||
60 | 2010.01.20 01:00 | buy | 34 | 0.04 | 1.42851 | - | - | ||
61 | 2010.01.20 03:30 | close | 32 | 0.04 | 0.95042 | - | - | 6.02 | 9861.40 |
62 | 2010.01.20 04:00 | sell | 35 | 0.04 | 83.6950 | - | - | ||
63 | 2010.01.20 04:00 | sell | 36 | 0.04 | 2.23630 | - | - | ||
64 | 2010.01.20 04:00 | sell | 37 | 0.04 | 1.03440 | - | - | ||
65 | 2010.01.20 04:30 | close | 33 | 0.04 | 83.5950 | - | - | -16.74 | 9844.66 |
66 | 2010.01.20 04:30 | sell | 38 | 0.04 | 83.5950 | - | - | ||
67 | 2010.01.20 11:42 | s/l | 29 | 0.04 | 1.78248 | - | - | -32.37 | 9812.29 |
68 | 2010.01.20 12:00 | sell | 39 | 0.04 | 2.25144 | - | - | ||
69 | 2010.01.20 12:03 | s/l | 36 | 0.04 | 2.25430 | - | - | -44.26 | 9768.03 |
70 | 2010.01.20 14:05 | t/p | 28 | 0.04 | 1.69388 | - | - | 60.16 | 9828.19 |
71 | 2010.01.20 14:30 | sell | 40 | 0.04 | 0.95342 | - | - | ||
72 | 2010.01.20 16:25 | s/l | 30 | 0.04 | 1.70491 | - | - | -60.99 | 9767.20 |
73 | 2010.01.20 16:30 | sell | 41 | 0.04 | 0.95682 | - | - | ||
74 | 2010.01.20 17:00 | sell | 42 | 0.04 | 148.815 | - | - | ||
75 | 2010.01.20 17:00 | sell | 43 | 0.04 | 148.815 | - | - | ||
76 | 2010.01.20 17:37 | s/l | 34 | 0.04 | 1.41051 | - | - | -72.20 | 9695.00 |
77 | 2010.01.20 21:00 | close | 43 | 0.04 | 148.560 | - | - | 6.89 | 9701.89 |
78 | 2010.01.20 21:30 | close | 40 | 0.04 | 0.95072 | - | - | 7.98 | 9709.87 |
79 | 2010.01.20 22:30 | close | 39 | 0.04 | 2.26035 | - | - | -22.01 | 9687.86 |
80 | 2010.01.21 00:00 | sell | 44 | 0.04 | 128.680 | - | - | ||
81 | 2010.01.21 07:00 | buy | 45 | 0.04 | 1.78104 | - | - | ||
82 | 2010.01.21 07:00 | sell | 46 | 0.04 | 91.5750 | - | - | ||
83 | 2010.01.21 10:00 | close | 46 | 0.04 | 91.5250 | - | - | 1.99 | 9689.85 |
84 | 2010.01.21 16:00 | close | 20 | 0.04 | 129.155 | - | - | 84.16 | 9774.01 |
85 | 2010.01.21 16:30 | sell | 47 | 0.04 | 1.69596 | - | - | ||
86 | 2010.01.21 17:30 | close | 45 | 0.04 | 1.78166 | - | - | 1.45 | 9775.46 |
87 | 2010.01.21 18:00 | buy | 48 | 0.04 | 0.94925 | - | - | ||
88 | 2010.01.21 18:00 | close | 41 | 0.04 | 0.94925 | - | - | 22.66 | 9798.12 |
89 | 2010.01.21 18:30 | close | 44 | 0.04 | 127.720 | - | - | 26.48 | 9824.60 |
90 | 2010.01.21 18:44 | s/l | 31 | 0.04 | 90.5950 | - | - | -15.48 | 9809.12 |
91 | 2010.01.21 20:30 | sell | 49 | 0.04 | 2.27400 | - | - | ||
92 | 2010.01.21 20:30 | buy | 50 | 0.04 | 90.3650 | - | - | ||
93 | 2010.01.21 23:30 | close | 50 | 0.04 | 90.3950 | - | - | 1.13 | 9810.25 |
94 | 2010.01.22 00:00 | sell | 51 | 0.04 | 146.415 | - | - | ||
95 | 2010.01.22 00:00 | sell | 52 | 0.04 | 2.27899 | - | - | ||
96 | 2010.01.22 02:00 | close | 49 | 0.04 | 2.27041 | - | - | 8.45 | 9818.70 |
97 | 2010.01.22 02:00 | close | 52 | 0.04 | 2.27041 | - | - | 20.80 | 9839.50 |
98 | 2010.01.22 04:30 | sell | 53 | 0.04 | 1.41286 | - | - | ||
99 | 2010.01.22 10:00 | close | 48 | 0.04 | 0.95162 | - | - | 6.89 | 9846.39 |
100 | 2010.01.22 13:00 | close | 51 | 0.04 | 146.695 | - | - | -7.98 | 9838.41 |
101 | 2010.01.22 14:30 | buy | 54 | 0.04 | 1.78500 | - | - | ||
102 | 2010.01.22 14:45 | s/l | 37 | 0.04 | 1.05440 | - | - | -76.86 | 9761.55 |
103 | 2010.01.22 16:30 | sell | 55 | 0.04 | 0.95506 | - | - | ||
104 | 2010.01.25 03:30 | sell | 56 | 0.04 | 144.880 | - | - | ||
105 | 2010.01.25 07:30 | close | 56 | 0.04 | 145.240 | - | - | -10.21 | 9751.34 |
106 | 2010.01.25 09:00 | close | 47 | 0.04 | 1.69840 | - | - | -8.03 | 9743.31 |
107 | 2010.01.25 13:00 | sell | 57 | 0.04 | 0.95806 | - | - | ||
108 | 2010.01.25 15:30 | sell | 58 | 0.04 | 1.70877 | - | - | ||
109 | 2010.01.25 17:30 | sell | 59 | 0.04 | 90.0550 | - | - | ||
110 | 2010.01.25 18:00 | close | 54 | 0.04 | 1.79325 | - | - | 21.67 | 9764.98 |
111 | 2010.01.25 21:00 | buy | 60 | 0.04 | 90.2800 | - | - | ||
112 | 2010.01.25 21:30 | close | 60 | 0.04 | 90.2350 | - | - | -2.19 | 9762.79 |
113 | 2010.01.26 03:30 | close | 42 | 0.04 | 147.215 | - | - | 39.00 | 9801.79 |
114 | 2010.01.26 03:30 | buy | 61 | 0.04 | 147.215 | - | - | ||
115 | 2010.01.26 04:30 | sell | 62 | 0.04 | 127.975 | - | - | ||
116 | 2010.01.26 05:34 | s/l | 61 | 0.04 | 146.015 | - | - | -33.55 | 9768.24 |
117 | 2010.01.26 07:00 | close | 55 | 0.04 | 0.95200 | - | - | 9.02 | 9777.26 |
118 | 2010.01.26 07:00 | buy | 63 | 0.04 | 0.95200 | - | - | ||
119 | 2010.01.26 07:00 | close | 57 | 0.04 | 0.95200 | - | - | 18.13 | 9795.39 |
120 | 2010.01.26 09:00 | sell | 64 | 0.04 | 2.28828 | - | - | ||
121 | 2010.01.26 09:30 | buy | 65 | 0.04 | 90.2150 | - | - | ||
122 | 2010.01.26 10:00 | close | 65 | 0.04 | 90.1200 | - | - | -4.42 | 9790.97 |
123 | 2010.01.26 12:00 | close | 64 | 0.04 | 2.28009 | - | - | 19.85 | 9810.82 |
124 | 2010.01.26 12:30 | close | 63 | 0.04 | 0.95414 | - | - | 6.28 | 9817.10 |
125 | 2010.01.26 17:30 | sell | 66 | 0.04 | 144.735 | - | - | ||
126 | 2010.01.26 19:00 | buy | 67 | 0.04 | 1.79439 | - | - | ||
127 | 2010.01.26 20:30 | sell | 68 | 0.04 | 144.710 | - | - | ||
128 | 2010.01.27 03:30 | sell | 69 | 0.04 | 0.95869 | - | - | ||
129 | 2010.01.27 03:30 | s/l | 38 | 0.04 | 81.1250 | - | - | 65.97 | 9883.07 |
130 | 2010.01.27 04:30 | close | 66 | 0.04 | 144.275 | - | - | 11.70 | 9894.77 |
131 | 2010.01.27 09:30 | close | 67 | 0.04 | 1.80030 | - | - | 15.45 | 9910.22 |
132 | 2010.01.27 12:30 | sell | 70 | 0.04 | 145.225 | - | - | ||
133 | 2010.01.27 13:00 | close | 69 | 0.04 | 0.95527 | - | - | 10.16 | 9920.38 |
134 | 2010.01.27 17:00 | close | 70 | 0.04 | 144.690 | - | - | 14.67 | 9935.05 |
135 | 2010.01.27 21:43 | s/l | 62 | 0.04 | 126.405 | - | - | 42.90 | 9977.95 |
136 | 2010.01.27 22:30 | sell | 71 | 0.04 | 89.9900 | - | - | ||
137 | 2010.01.27 23:00 | buy | 72 | 0.04 | 1.80768 | - | - | ||
138 | 2010.01.27 23:00 | close | 59 | 0.04 | 90.0250 | - | - | -1.09 | 9976.86 |
139 | 2010.01.28 02:56 | s/l | 68 | 0.04 | 145.910 | - | - | -37.07 | 9939.79 |
140 | 2010.01.28 05:47 | s/l | 35 | 0.04 | 81.3500 | - | - | 61.43 | 10001.22 |
141 | 2010.01.28 06:00 | buy | 73 | 0.04 | 1.06045 | - | - | ||
142 | 2010.01.28 07:00 | buy | 74 | 0.04 | 1.79675 | - | - | ||
143 | 2010.01.28 11:30 | sell | 75 | 0.04 | 126.725 | - | - | ||
144 | 2010.01.28 12:00 | close | 75 | 0.04 | 126.795 | - | - | -2.14 | 9999.08 |
145 | 2010.01.28 12:30 | sell | 76 | 0.04 | 126.565 | - | - | ||
146 | 2010.01.28 12:30 | close | 58 | 0.04 | 1.71725 | - | - | -26.99 | 9972.09 |
147 | 2010.01.28 12:30 | close | 71 | 0.04 | 90.3050 | - | - | -17.48 | 9954.61 |
148 | 2010.01.28 13:00 | close | 76 | 0.04 | 126.365 | - | - | 5.36 | 9959.97 |
149 | 2010.01.28 14:30 | buy | 77 | 0.04 | 146.635 | - | - | ||
150 | 2010.01.28 17:11 | s/l | 77 | 0.04 | 145.435 | - | - | -33.55 | 9926.42 |
151 | 2010.01.28 17:30 | close | 72 | 0.04 | 1.79695 | - | - | -28.85 | 9897.57 |
152 | 2010.01.28 18:00 | buy | 78 | 0.04 | 1.71247 | - | - | ||
153 | 2010.01.28 19:00 | close | 73 | 0.04 | 1.06420 | - | - | 13.90 | 9911.47 |
154 | 2010.01.28 22:30 | sell | 79 | 0.04 | 80.4850 | - | - | ||
155 | 2010.01.29 01:00 | sell | 80 | 0.04 | 144.935 | - | - | ||
156 | 2010.01.29 01:30 | close | 74 | 0.04 | 1.80740 | - | - | 28.04 | 9939.51 |
157 | 2010.01.29 04:00 | buy | 81 | 0.04 | 89.9650 | - | - | ||
158 | 2010.01.29 06:30 | sell | 82 | 0.04 | 145.130 | - | - | ||
159 | 2010.01.29 08:30 | close | 80 | 0.04 | 144.975 | - | - | -1.31 | 9938.20 |
160 | 2010.01.29 11:00 | buy | 83 | 0.04 | 80.8000 | - | - | ||
161 | 2010.01.29 16:00 | buy | 84 | 0.04 | 1.79807 | - | - | ||
162 | 2010.01.29 17:00 | buy | 85 | 0.04 | 0.94682 | - | - | ||
163 | 2010.01.29 17:00 | buy | 86 | 0.04 | 0.94682 | - | - | ||
164 | 2010.01.29 17:00 | sell | 87 | 0.04 | 126.375 | - | - | ||
165 | 2010.01.29 17:00 | buy | 88 | 0.04 | 1.70776 | - | - | ||
166 | 2010.01.29 17:30 | close | 87 | 0.04 | 126.385 | - | - | -0.48 | 9937.72 |
167 | 2010.01.29 18:00 | close | 83 | 0.04 | 80.5750 | - | - | -6.45 | 9931.27 |
168 | 2010.01.29 19:00 | s/l | 78 | 0.04 | 1.70424 | - | - | -25.22 | 9906.05 |
169 | 2010.01.29 23:30 | buy | 89 | 0.04 | 1.80797 | - | - | ||
170 | 2010.02.01 00:14 | s/l | 89 | 0.04 | 1.80419 | - | - | -10.29 | 9895.76 |
171 | 2010.02.01 00:30 | buy | 90 | 0.04 | 90.1450 | - | - | ||
172 | 2010.02.01 06:00 | buy | 91 | 0.04 | 1.80689 | - | - | ||
173 | 2010.02.01 09:30 | sell | 92 | 0.04 | 1.38868 | - | - | ||
174 | 2010.02.01 10:30 | sell | 93 | 0.04 | 125.520 | - | - | ||
175 | 2010.02.01 11:30 | close | 90 | 0.04 | 90.4300 | - | - | 12.41 | 9908.17 |
176 | 2010.02.01 13:00 | close | 93 | 0.04 | 125.465 | - | - | 1.33 | 9909.50 |
177 | 2010.02.01 14:00 | close | 92 | 0.04 | 1.38986 | - | - | -4.92 | 9904.58 |
178 | 2010.02.01 17:31 | s/l | 91 | 0.04 | 1.79289 | - | - | -37.39 | 9867.19 |
179 | 2010.02.01 19:30 | buy | 94 | 0.04 | 1.06410 | - | - | ||
180 | 2010.02.01 23:00 | close | 79 | 0.04 | 80.8150 | - | - | -10.08 | 9857.11 |
181 | 2010.02.01 23:30 | buy | 95 | 0.04 | 80.8450 | - | - | ||
182 | 2010.02.02 02:30 | close | 53 | 0.04 | 1.39238 | - | - | 82.69 | 9939.80 |
183 | 2010.02.02 06:00 | sell | 96 | 0.04 | 79.8650 | - | - | ||
184 | 2010.02.02 06:00 | close | 84 | 0.04 | 1.80831 | - | - | 26.91 | 9966.71 |
185 | 2010.02.02 09:00 | close | 82 | 0.04 | 144.805 | - | - | 7.07 | 9973.78 |
186 | 2010.02.02 09:00 | buy | 97 | 0.04 | 144.805 | - | - | ||
187 | 2010.02.02 10:00 | close | 95 | 0.04 | 79.8200 | - | - | -28.43 | 9945.35 |
188 | 2010.02.02 10:09 | s/l | 88 | 0.04 | 1.68776 | - | - | -60.99 | 9884.36 |
189 | 2010.02.02 10:30 | sell | 98 | 0.04 | 79.5550 | - | - | ||
190 | 2010.02.02 12:30 | buy | 99 | 0.04 | 1.05860 | - | - | ||
191 | 2010.02.02 14:00 | buy | 100 | 0.04 | 1.80623 | - | - | ||
192 | 2010.02.02 15:30 | close | 99 | 0.04 | 1.06040 | - | - | 6.59 | 9890.95 |
193 | 2010.02.02 19:30 | sell | 101 | 0.04 | 90.3700 | - | - | ||
194 | 2010.02.02 20:46 | s/l | 100 | 0.04 | 1.80236 | - | - | -10.49 | 9880.46 |
195 | 2010.02.02 21:30 | sell | 102 | 0.04 | 144.405 | - | - | ||
196 | 2010.02.02 22:00 | close | 96 | 0.04 | 80.0300 | - | - | -4.78 | 9875.68 |
197 | 2010.02.03 03:00 | sell | 103 | 0.04 | 90.4550 | - | - | ||
198 | 2010.02.03 08:00 | buy | 104 | 0.04 | 80.3050 | - | - | ||
199 | 2010.02.03 10:00 | close | 86 | 0.04 | 0.93850 | - | - | -25.68 | 9850.00 |
200 | 2010.02.03 10:30 | close | 81 | 0.04 | 90.1950 | - | - | 11.79 | 9861.79 |
201 | 2010.02.03 11:00 | close | 102 | 0.04 | 144.710 | - | - | -9.56 | 9852.23 |
202 | 2010.02.03 11:00 | close | 103 | 0.04 | 90.1500 | - | - | 13.33 | 9865.56 |
203 | 2010.02.03 11:30 | buy | 105 | 0.04 | 1.79939 | - | - | ||
204 | 2010.02.03 12:00 | close | 98 | 0.04 | 80.4150 | - | - | -24.46 | 9841.10 |
205 | 2010.02.03 12:30 | buy | 106 | 0.04 | 80.4200 | - | - | ||
206 | 2010.02.03 14:00 | close | 101 | 0.04 | 90.5800 | - | - | -10.58 | 9830.52 |
207 | 2010.02.03 15:30 | buy | 107 | 0.04 | 90.8450 | - | - | ||
208 | 2010.02.03 16:00 | sell | 108 | 0.04 | 90.7550 | - | - | ||
209 | 2010.02.03 23:00 | close | 94 | 0.04 | 1.06220 | - | - | -7.42 | 9823.10 |
210 | 2010.02.03 23:00 | close | 108 | 0.04 | 90.9950 | - | - | -10.75 | 9812.35 |
211 | 2010.02.04 00:30 | sell | 109 | 0.04 | 2.26908 | - | - | ||
212 | 2010.02.04 01:00 | sell | 110 | 0.04 | 2.27669 | - | - | ||
213 | 2010.02.04 01:30 | buy | 111 | 0.04 | 90.9650 | - | - | ||
214 | 2010.02.04 02:30 | sell | 112 | 0.04 | 1.38921 | - | - | ||
215 | 2010.02.04 06:00 | close | 106 | 0.04 | 80.0750 | - | - | -8.99 | 9803.36 |
216 | 2010.02.04 06:30 | sell | 113 | 0.04 | 80.0050 | - | - | ||
217 | 2010.02.04 07:00 | buy | 114 | 0.04 | 1.68505 | - | - | ||
218 | 2010.02.04 08:30 | buy | 115 | 0.04 | 1.80436 | - | - | ||
219 | 2010.02.04 10:30 | sell | 116 | 0.04 | 79.9350 | - | - | ||
220 | 2010.02.04 11:00 | close | 104 | 0.04 | 79.8400 | - | - | -12.32 | 9791.04 |
221 | 2010.02.04 11:30 | close | 112 | 0.04 | 1.38331 | - | - | 23.40 | 9814.44 |
222 | 2010.02.04 11:58 | s/l | 115 | 0.04 | 1.80090 | - | - | -9.39 | 9805.05 |
223 | 2010.02.04 12:00 | close | 110 | 0.04 | 2.27632 | - | - | 0.71 | 9805.76 |
224 | 2010.02.04 12:00 | close | 109 | 0.04 | 2.27632 | - | - | -17.92 | 9787.84 |
225 | 2010.02.04 12:42 | s/l | 97 | 0.04 | 143.605 | - | - | -31.17 | 9756.67 |
226 | 2010.02.04 16:00 | sell | 117 | 0.04 | 125.225 | - | - | ||
227 | 2010.02.04 16:30 | sell | 118 | 0.04 | 90.5400 | - | - | ||
228 | 2010.02.04 17:30 | close | 105 | 0.04 | 1.81004 | - | - | 27.96 | 9784.63 |
229 | 2010.02.04 17:30 | close | 107 | 0.04 | 90.4100 | - | - | -17.66 | 9766.97 |
230 | 2010.02.04 18:23 | s/l | 111 | 0.04 | 89.7650 | - | - | -53.68 | 9713.29 |
231 | 2010.02.04 18:30 | buy | 119 | 0.04 | 0.92992 | - | - | ||
232 | 2010.02.04 18:30 | sell | 120 | 0.04 | 2.28635 | - | - | ||
233 | 2010.02.04 18:41 | t/p | 118 | 0.04 | 88.9400 | - | - | 71.77 | 9785.06 |
234 | 2010.02.04 18:42 | s/l | 85 | 0.04 | 0.92682 | - | - | -61.35 | 9723.71 |
235 | 2010.02.04 19:00 | close | 114 | 0.04 | 1.69122 | - | - | 18.48 | 9742.19 |
236 | 2010.02.04 19:00 | buy | 121 | 0.04 | 89.1300 | - | - | ||
237 | 2010.02.04 21:30 | close | 120 | 0.04 | 2.28803 | - | - | -4.32 | 9737.87 |
238 | 2010.02.04 22:00 | buy | 122 | 0.04 | 0.92836 | - | - | ||
239 | 2010.02.05 00:30 | sell | 123 | 0.04 | 140.330 | - | - | ||
240 | 2010.02.05 01:00 | sell | 124 | 0.04 | 140.510 | - | - | ||
241 | 2010.02.05 01:30 | close | 121 | 0.04 | 89.3400 | - | - | 9.80 | 9747.67 |
242 | 2010.02.05 02:00 | sell | 125 | 0.04 | 1.68952 | - | - | ||
243 | 2010.02.05 02:16 | s/l | 117 | 0.04 | 123.165 | - | - | 56.52 | 9804.19 |
244 | 2010.02.05 04:00 | sell | 126 | 0.04 | 89.5800 | - | - | ||
245 | 2010.02.05 16:00 | buy | 127 | 0.04 | 1.80446 | - | - | ||
246 | 2010.02.05 16:00 | buy | 128 | 0.04 | 1.67515 | - | - | ||
247 | 2010.02.05 16:00 | buy | 129 | 0.04 | 1.06575 | - | - | ||
248 | 2010.02.05 17:42 | t/p | 125 | 0.04 | 1.66952 | - | - | 60.37 | 9864.56 |
249 | 2010.02.05 19:07 | s/l | 123 | 0.04 | 139.615 | - | - | 19.67 | 9884.23 |
250 | 2010.02.05 21:00 | close | 129 | 0.04 | 1.07645 | - | - | 39.56 | 9923.79 |
251 | 2010.02.05 22:14 | s/l | 113 | 0.04 | 77.4200 | - | - | 71.29 | 9995.08 |
252 | 2010.02.08 10:30 | s/l | 116 | 0.04 | 77.8200 | - | - | 57.88 | 10052.96 |
253 | 2010.02.08 10:30 | buy | 130 | 0.04 | 1.06720 | - | - | ||
254 | 2010.02.08 12:26 | s/l | 127 | 0.04 | 1.79246 | - | - | -32.13 | 10020.83 |
255 | 2010.02.08 14:30 | sell | 131 | 0.04 | 89.2100 | - | - | ||
256 | 2010.02.08 15:30 | close | 126 | 0.04 | 89.2650 | - | - | 12.81 | 10033.64 |
257 | 2010.02.08 16:00 | close | 119 | 0.04 | 0.92851 | - | - | -4.66 | 10028.98 |
258 | 2010.02.08 18:30 | close | 122 | 0.04 | 0.92995 | - | - | 4.42 | 10033.40 |
259 | 2010.02.08 22:00 | close | 130 | 0.04 | 1.07290 | - | - | 21.05 | 10054.45 |
260 | 2010.02.09 09:00 | buy | 132 | 0.04 | 77.9650 | - | - | ||
261 | 2010.02.09 10:30 | sell | 133 | 0.04 | 122.965 | - | - | ||
262 | 2010.02.09 11:30 | buy | 134 | 0.04 | 1.06845 | - | - | ||
263 | 2010.02.09 12:30 | buy | 135 | 0.04 | 2.25188 | - | - | ||
264 | 2010.02.09 13:30 | close | 133 | 0.04 | 122.810 | - | - | 4.11 | 10058.56 |
265 | 2010.02.09 14:00 | buy | 136 | 0.04 | 78.1150 | - | - | ||
266 | 2010.02.09 14:45 | s/l | 131 | 0.04 | 89.8100 | - | - | -28.03 | 10030.53 |
267 | 2010.02.09 17:00 | sell | 137 | 0.04 | 0.93425 | - | - | ||
268 | 2010.02.09 17:00 | close | 135 | 0.04 | 2.26177 | - | - | 24.01 | 10054.54 |
269 | 2010.02.09 18:00 | sell | 138 | 0.04 | 0.93616 | - | - | ||
270 | 2010.02.09 19:00 | buy | 139 | 0.04 | 89.4650 | - | - | ||
271 | 2010.02.09 20:00 | sell | 140 | 0.04 | 123.420 | - | - | ||
272 | 2010.02.09 20:30 | close | 140 | 0.04 | 123.415 | - | - | -0.06 | 10054.48 |
273 | 2010.02.09 22:00 | sell | 141 | 0.04 | 123.450 | - | - | ||
274 | 2010.02.09 22:30 | close | 141 | 0.04 | 123.545 | - | - | -2.84 | 10051.64 |
275 | 2010.02.09 22:30 | sell | 142 | 0.04 | 1.67497 | - | - | ||
276 | 2010.02.10 07:30 | sell | 143 | 0.04 | 123.165 | - | - | ||
277 | 2010.02.10 08:00 | close | 143 | 0.04 | 123.230 | - | - | -2.01 | 10049.63 |
278 | 2010.02.10 08:30 | buy | 144 | 0.04 | 89.6500 | - | - | ||
279 | 2010.02.10 11:00 | close | 128 | 0.04 | 1.67453 | - | - | -2.38 | 10047.25 |
280 | 2010.02.10 13:30 | buy | 145 | 0.04 | 1.66636 | - | - | ||
281 | 2010.02.10 16:30 | sell | 146 | 0.04 | 122.805 | - | - | ||
282 | 2010.02.10 17:30 | close | 138 | 0.04 | 0.93222 | - | - | 11.71 | 10058.96 |
283 | 2010.02.10 17:30 | close | 137 | 0.04 | 0.93222 | - | - | 5.93 | 10064.89 |
284 | 2010.02.10 17:30 | close | 134 | 0.04 | 1.06995 | - | - | 5.38 | 10070.27 |
285 | 2010.02.10 19:00 | close | 144 | 0.04 | 89.8800 | - | - | 10.04 | 10080.31 |
286 | 2010.02.10 19:30 | close | 146 | 0.04 | 123.640 | - | - | -23.40 | 10056.91 |
287 | 2010.02.10 20:30 | buy | 147 | 0.04 | 1.06255 | - | - | ||
288 | 2010.02.10 21:25 | t/p | 142 | 0.04 | 1.65497 | - | - | 60.15 | 10117.06 |
289 | 2010.02.10 21:30 | buy | 148 | 0.04 | 0.93007 | - | - | ||
290 | 2010.02.11 03:00 | close | 148 | 0.04 | 0.93771 | - | - | 22.66 | 10139.72 |
291 | 2010.02.11 03:00 | sell | 149 | 0.04 | 0.93771 | - | - | ||
292 | 2010.02.11 04:00 | sell | 150 | 0.04 | 1.37747 | - | - | ||
293 | 2010.02.11 04:30 | sell | 151 | 0.04 | 0.94072 | - | - | ||
294 | 2010.02.11 09:30 | close | 150 | 0.04 | 1.37790 | - | - | -1.92 | 10137.80 |
295 | 2010.02.11 10:30 | buy | 152 | 0.04 | 2.22786 | - | - | ||
296 | 2010.02.11 13:30 | close | 152 | 0.04 | 2.23165 | - | - | 9.08 | 10146.88 |
297 | 2010.02.11 18:46 | s/l | 145 | 0.04 | 1.64636 | - | - | -61.08 | 10085.80 |
298 | 2010.02.11 19:00 | close | 149 | 0.04 | 0.93493 | - | - | 8.22 | 10094.02 |
299 | 2010.02.11 19:30 | close | 151 | 0.04 | 0.93450 | - | - | 18.64 | 10112.66 |
300 | 2010.02.11 20:30 | buy | 153 | 0.04 | 0.93367 | - | - | ||
301 | 2010.02.11 21:30 | close | 153 | 0.04 | 0.93555 | - | - | 5.49 | 10118.15 |
302 | 2010.02.12 02:00 | buy | 154 | 0.04 | 1.36880 | - | - | ||
303 | 2010.02.12 03:00 | sell | 155 | 0.04 | 122.540 | - | - | ||
304 | 2010.02.12 05:00 | sell | 156 | 0.04 | 1.76466 | - | - | ||
305 | 2010.02.12 06:30 | buy | 157 | 0.04 | 140.505 | - | - | ||
306 | 2010.02.12 06:30 | sell | 158 | 0.04 | 89.5950 | - | - | ||
307 | 2010.02.12 09:00 | close | 157 | 0.04 | 140.925 | - | - | 11.47 | 10129.62 |
308 | 2010.02.12 09:30 | close | 124 | 0.04 | 141.185 | - | - | -25.12 | 10104.50 |
309 | 2010.02.12 09:30 | buy | 159 | 0.04 | 141.185 | - | - | ||
310 | 2010.02.12 09:30 | close | 158 | 0.04 | 90.0000 | - | - | -18.20 | 10086.30 |
311 | 2010.02.12 12:29 | s/l | 159 | 0.04 | 139.985 | - | - | -33.56 | 10052.74 |
312 | 2010.02.12 12:30 | buy | 160 | 0.04 | 0.93021 | - | - | ||
313 | 2010.02.12 12:30 | sell | 161 | 0.04 | 89.6150 | - | - | ||
314 | 2010.02.12 13:00 | close | 161 | 0.04 | 89.9300 | - | - | -14.21 | 10038.53 |
315 | 2010.02.12 13:30 | close | 147 | 0.04 | 1.05715 | - | - | -20.77 | 10017.76 |
316 | 2010.02.12 15:00 | buy | 162 | 0.04 | 0.92803 | - | - | ||
317 | 2010.02.12 16:00 | close | 154 | 0.04 | 1.35855 | - | - | -41.20 | 9976.56 |
318 | 2010.02.12 16:30 | buy | 163 | 0.04 | 1.77159 | - | - | ||
319 | 2010.02.12 19:37 | s/l | 163 | 0.04 | 1.76789 | - | - | -10.03 | 9966.53 |
320 | 2010.02.12 22:00 | close | 156 | 0.04 | 1.76337 | - | - | 3.23 | 9969.76 |
321 | 2010.02.12 22:30 | close | 155 | 0.04 | 122.525 | - | - | 0.22 | 9969.98 |
322 | 2010.02.15 00:00 | sell | 164 | 0.04 | 122.775 | - | - | ||
323 | 2010.02.15 00:30 | close | 164 | 0.04 | 122.580 | - | - | 5.22 | 9975.20 |
324 | 2010.02.15 06:00 | sell | 165 | 0.04 | 122.775 | - | - | ||
325 | 2010.02.15 06:30 | close | 165 | 0.04 | 122.725 | - | - | 1.19 | 9976.39 |
326 | 2010.02.15 08:00 | close | 160 | 0.04 | 0.93345 | - | - | 9.52 | 9985.91 |
327 | 2010.02.15 10:30 | sell | 166 | 0.04 | 1.76487 | - | - | ||
328 | 2010.02.15 14:00 | buy | 167 | 0.04 | 1.04750 | - | - | ||
329 | 2010.02.15 17:30 | close | 167 | 0.04 | 1.04970 | - | - | 8.18 | 9994.09 |
330 | 2010.02.15 20:00 | close | 162 | 0.04 | 0.93120 | - | - | 9.31 | 10003.40 |
331 | 2010.02.16 02:00 | sell | 168 | 0.04 | 122.430 | - | - | ||
332 | 2010.02.16 02:30 | buy | 169 | 0.04 | 1.64242 | - | - | ||
333 | 2010.02.16 08:00 | close | 139 | 0.04 | 89.8100 | - | - | 19.34 | 10022.74 |
334 | 2010.02.16 08:30 | close | 168 | 0.04 | 122.520 | - | - | -2.70 | 10020.04 |
335 | 2010.02.16 12:00 | sell | 170 | 0.04 | 89.9650 | - | - | ||
336 | 2010.02.16 15:30 | close | 166 | 0.04 | 1.74600 | - | - | 49.65 | 10069.69 |
337 | 2010.02.16 16:00 | sell | 171 | 0.04 | 0.93805 | - | - | ||
338 | 2010.02.16 18:00 | close | 170 | 0.04 | 90.2700 | - | - | -13.72 | 10055.97 |
339 | 2010.02.16 19:30 | sell | 172 | 0.04 | 0.94045 | - | - | ||
340 | 2010.02.16 20:30 | close | 169 | 0.04 | 1.64720 | - | - | 14.28 | 10070.25 |
341 | 2010.02.16 22:00 | buy | 173 | 0.04 | 90.1650 | - | - | ||
342 | 2010.02.17 00:00 | buy | 174 | 0.04 | 90.1400 | - | - | ||
343 | 2010.02.17 00:02 | sell | 175 | 0.04 | 1.64755 | - | - | ||
344 | 2010.02.17 00:30 | buy | 176 | 0.04 | 142.455 | - | - | ||
345 | 2010.02.17 02:30 | close | 174 | 0.04 | 90.2650 | - | - | 5.34 | 10075.59 |
346 | 2010.02.17 04:30 | buy | 177 | 0.04 | 142.370 | - | - | ||
347 | 2010.02.17 11:30 | close | 175 | 0.04 | 1.64360 | - | - | 11.77 | 10087.36 |
348 | 2010.02.17 15:00 | sell | 178 | 0.04 | 1.74750 | - | - | ||
349 | 2010.02.17 15:17 | s/l | 176 | 0.04 | 143.310 | - | - | 23.56 | 10110.92 |
350 | 2010.02.18 00:15 | s/l | 178 | 0.04 | 1.74800 | - | - | -2.39 | 10108.53 |
351 | 2010.02.18 01:00 | sell | 179 | 0.04 | 1.35996 | - | - | ||
352 | 2010.02.18 04:00 | buy | 180 | 0.04 | 142.395 | - | - | ||
353 | 2010.02.18 04:30 | sell | 181 | 0.04 | 1.04795 | - | - | ||
354 | 2010.02.18 04:30 | buy | 182 | 0.04 | 91.0550 | - | - | ||
355 | 2010.02.18 07:00 | close | 172 | 0.04 | 0.93870 | - | - | 5.03 | 10113.56 |
356 | 2010.02.18 07:30 | close | 171 | 0.04 | 0.93835 | - | - | -1.17 | 10112.39 |
357 | 2010.02.18 07:30 | close | 180 | 0.04 | 142.440 | - | - | 1.05 | 10113.44 |
358 | 2010.02.18 08:00 | sell | 183 | 0.04 | 1.74745 | - | - | ||
359 | 2010.02.18 12:00 | buy | 184 | 0.04 | 1.62960 | - | - | ||
360 | 2010.02.18 15:38 | s/l | 177 | 0.04 | 141.170 | - | - | -31.77 | 10081.67 |
361 | 2010.02.18 16:30 | close | 181 | 0.04 | 1.04350 | - | - | 16.86 | 10098.53 |
362 | 2010.02.18 17:00 | buy | 185 | 0.04 | 123.690 | - | - | ||
363 | 2010.02.18 17:30 | close | 185 | 0.04 | 123.685 | - | - | -0.34 | 10098.19 |
364 | 2010.02.18 18:00 | sell | 186 | 0.04 | 142.275 | - | - | ||
365 | 2010.02.18 19:00 | close | 182 | 0.04 | 91.4350 | - | - | 16.42 | 10114.61 |
366 | 2010.02.18 23:35 | s/l | 183 | 0.04 | 1.73715 | - | - | 27.17 | 10141.78 |
367 | 2010.02.18 23:44 | t/p | 173 | 0.04 | 91.7650 | - | - | 71.92 | 10213.70 |
368 | 2010.02.19 01:00 | sell | 187 | 0.04 | 1.05035 | - | - | ||
369 | 2010.02.19 01:30 | close | 179 | 0.04 | 1.34849 | - | - | 45.79 | 10259.49 |
370 | 2010.02.19 02:00 | buy | 188 | 0.04 | 0.93395 | - | - | ||
371 | 2010.02.19 02:30 | buy | 189 | 0.04 | 141.845 | - | - | ||
372 | 2010.02.19 05:30 | sell | 190 | 0.04 | 1.34891 | - | - | ||
373 | 2010.02.19 10:00 | buy | 191 | 0.04 | 123.930 | - | - | ||
374 | 2010.02.19 10:00 | close | 189 | 0.04 | 141.685 | - | - | -4.65 | 10254.84 |
375 | 2010.02.19 14:00 | close | 188 | 0.04 | 0.93770 | - | - | 11.16 | 10266.00 |
376 | 2010.02.19 18:56 | s/l | 184 | 0.04 | 1.60960 | - | - | -60.88 | 10205.12 |
377 | 2010.02.19 19:00 | close | 187 | 0.04 | 1.04205 | - | - | 31.66 | 10236.78 |
378 | 2010.02.19 23:30 | buy | 192 | 0.04 | 91.5900 | - | - | ||
379 | 2010.02.22 00:30 | buy | 193 | 0.04 | 141.670 | - | - | ||
380 | 2010.02.22 05:30 | sell | 194 | 0.04 | 1.03750 | - | - | ||
381 | 2010.02.22 08:30 | close | 192 | 0.04 | 91.7000 | - | - | 5.20 | 10241.98 |
382 | 2010.02.22 13:00 | close | 191 | 0.04 | 124.190 | - | - | 7.40 | 10249.38 |
383 | 2010.02.22 13:00 | close | 194 | 0.04 | 1.03930 | - | - | -7.13 | 10242.25 |
384 | 2010.02.22 16:30 | close | 193 | 0.04 | 141.580 | - | - | -2.71 | 10239.54 |
385 | 2010.02.23 02:00 | buy | 195 | 0.04 | 124.180 | - | - | ||
386 | 2010.02.23 02:30 | close | 195 | 0.04 | 124.170 | - | - | -0.48 | 10239.06 |
387 | 2010.02.23 04:00 | sell | 196 | 0.04 | 1.72250 | - | - | ||
388 | 2010.02.23 05:30 | close | 136 | 0.04 | 81.7950 | - | - | 105.81 | 10344.87 |
389 | 2010.02.23 06:30 | sell | 197 | 0.04 | 1.61655 | - | - | ||
390 | 2010.02.23 08:00 | buy | 198 | 0.04 | 124.170 | - | - | ||
391 | 2010.02.23 08:30 | close | 132 | 0.04 | 82.0700 | - | - | 117.63 | 10462.50 |
392 | 2010.02.23 08:30 | close | 198 | 0.04 | 124.115 | - | - | -1.72 | 10460.78 |
393 | 2010.02.23 09:17 | s/l | 190 | 0.04 | 1.36691 | - | - | -71.98 | 10388.80 |
394 | 2010.02.23 09:30 | buy | 199 | 0.04 | 82.3500 | - | - | ||
395 | 2010.02.23 09:30 | buy | 200 | 0.04 | 124.250 | - | - | ||
396 | 2010.02.23 11:30 | close | 200 | 0.04 | 124.100 | - | - | -4.37 | 10384.43 |
397 | 2010.02.23 11:30 | close | 196 | 0.04 | 1.71065 | - | - | 31.29 | 10415.72 |
398 | 2010.02.23 11:30 | sell | 201 | 0.04 | 1.71025 | - | - | ||
399 | 2010.02.23 11:30 | buy | 202 | 0.04 | 1.61160 | - | - | ||
400 | 2010.02.23 13:00 | sell | 203 | 0.04 | 1.04425 | - | - | ||
401 | 2010.02.23 13:12 | s/l | 201 | 0.04 | 1.71280 | - | - | -6.98 | 10408.74 |
402 | 2010.02.23 13:30 | sell | 204 | 0.04 | 81.8250 | - | - | ||
403 | 2010.02.23 14:00 | sell | 205 | 0.04 | 123.350 | - | - | ||
404 | 2010.02.23 15:00 | close | 199 | 0.04 | 81.7600 | - | - | -16.60 | 10392.14 |
405 | 2010.02.23 15:00 | sell | 206 | 0.04 | 81.7600 | - | - | ||
406 | 2010.02.23 17:30 | close | 202 | 0.04 | 1.61745 | - | - | 17.52 | 10409.66 |
407 | 2010.02.23 18:00 | sell | 207 | 0.04 | 1.72345 | - | - | ||
408 | 2010.02.23 18:28 | s/l | 197 | 0.04 | 1.62600 | - | - | -28.82 | 10380.84 |
409 | 2010.02.23 18:30 | sell | 208 | 0.04 | 2.22135 | - | - | ||
410 | 2010.02.23 19:00 | sell | 209 | 0.04 | 1.62630 | - | - | ||
411 | 2010.02.23 19:46 | s/l | 207 | 0.04 | 1.73545 | - | - | -32.08 | 10348.76 |
412 | 2010.02.23 20:00 | sell | 210 | 0.04 | 2.22990 | - | - | ||
413 | 2010.02.23 21:00 | sell | 211 | 0.04 | 1.63200 | - | - | ||
414 | 2010.02.23 23:00 | sell | 212 | 0.04 | 138.920 | - | - | ||
415 | 2010.02.24 00:30 | close | 210 | 0.04 | 2.22715 | - | - | 6.39 | 10355.15 |
416 | 2010.02.24 01:30 | close | 208 | 0.04 | 2.22575 | - | - | -11.11 | 10344.04 |
417 | 2010.02.24 07:00 | close | 209 | 0.04 | 1.62695 | - | - | -2.39 | 10341.65 |
418 | 2010.02.24 07:00 | sell | 213 | 0.04 | 90.1900 | - | - | ||
419 | 2010.02.24 10:30 | close | 212 | 0.04 | 139.510 | - | - | -17.47 | 10324.18 |
420 | 2010.02.24 10:30 | sell | 214 | 0.04 | 2.23780 | - | - | ||
421 | 2010.02.24 14:00 | close | 214 | 0.04 | 2.23625 | - | - | 3.60 | 10327.78 |
422 | 2010.02.25 01:30 | close | 205 | 0.04 | 122.215 | - | - | 29.20 | 10356.98 |
423 | 2010.02.25 05:00 | close | 213 | 0.04 | 89.5600 | - | - | 24.61 | 10381.59 |
424 | 2010.02.25 07:00 | sell | 215 | 0.04 | 1.05700 | - | - | ||
425 | 2010.02.25 07:30 | sell | 216 | 0.04 | 1.72685 | - | - | ||
426 | 2010.02.25 09:00 | close | 215 | 0.04 | 1.05685 | - | - | 0.37 | 10381.96 |
427 | 2010.02.25 10:36 | t/p | 186 | 0.04 | 136.875 | - | - | 143.74 | 10525.70 |
428 | 2010.02.25 11:00 | close | 211 | 0.04 | 1.61550 | - | - | 48.89 | 10574.59 |
429 | 2010.02.25 15:12 | s/l | 216 | 0.04 | 1.72420 | - | - | 6.84 | 10581.43 |
430 | 2010.02.25 15:50 | s/l | 203 | 0.04 | 1.06425 | - | - | -76.16 | 10505.27 |
431 | 2010.02.25 16:30 | sell | 217 | 0.04 | 1.73320 | - | - | ||
432 | 2010.02.25 16:30 | sell | 218 | 0.04 | 1.63055 | - | - | ||
433 | 2010.02.25 19:30 | sell | 219 | 0.04 | 1.62330 | - | - | ||
434 | 2010.02.25 20:30 | sell | 220 | 0.04 | 135.485 | - | - | ||
435 | 2010.02.25 22:30 | close | 218 | 0.04 | 1.61935 | - | - | 33.72 | 10538.99 |
436 | 2010.02.25 23:30 | sell | 221 | 0.04 | 135.960 | - | - | ||
437 | 2010.02.26 01:30 | buy | 222 | 0.04 | 1.35364 | - | - | ||
438 | 2010.02.26 02:06 | s/l | 206 | 0.04 | 79.2800 | - | - | 66.95 | 10605.94 |
439 | 2010.02.26 11:00 | close | 221 | 0.04 | 136.425 | - | - | -14.01 | 10591.93 |
440 | 2010.02.26 11:21 | s/l | 220 | 0.04 | 136.685 | - | - | -34.43 | 10557.50 |
441 | 2010.02.26 15:00 | close | 217 | 0.04 | 1.70785 | - | - | 66.87 | 10624.37 |
442 | 2010.02.26 15:00 | buy | 223 | 0.04 | 1.60850 | - | - | ||
443 | 2010.02.26 16:30 | buy | 224 | 0.04 | 2.18180 | - | - | ||
444 | 2010.02.26 16:59 | t/p | 219 | 0.04 | 1.60330 | - | - | 60.15 | 10684.52 |
445 | 2010.02.26 17:38 | s/l | 204 | 0.04 | 79.6800 | - | - | 57.65 | 10742.17 |
446 | 2010.02.26 18:00 | sell | 225 | 0.04 | 0.94630 | - | - | ||
447 | 2010.02.26 19:00 | buy | 226 | 0.04 | 2.17790 | - | - | ||
448 | 2010.02.26 21:30 | close | 226 | 0.04 | 2.18260 | - | - | 11.30 | 10753.47 |
449 | 2010.02.26 21:30 | close | 224 | 0.04 | 2.18260 | - | - | 1.76 | 10755.23 |
450 | 2010.02.26 22:00 | buy | 227 | 0.04 | 2.17915 | - | - | ||
451 | 2010.02.26 23:00 | close | 227 | 0.04 | 2.18320 | - | - | 9.71 | 10764.94 |
452 | 2010.03.01 00:00 | close | 225 | 0.04 | 0.94415 | - | - | 6.29 | 10771.23 |
453 | 2010.03.01 00:30 | buy | 228 | 0.04 | 2.16810 | - | - | ||
454 | 2010.03.01 04:30 | close | 228 | 0.04 | 2.17110 | - | - | 7.14 | 10778.37 |
455 | 2010.03.01 08:00 | close | 222 | 0.04 | 1.36147 | - | - | 30.83 | 10809.20 |
456 | 2010.03.01 12:06 | s/l | 223 | 0.04 | 1.58850 | - | - | -60.87 | 10748.33 |
457 | 2010.03.01 12:30 | buy | 229 | 0.04 | 2.15600 | - | - | ||
458 | 2010.03.01 13:39 | s/l | 229 | 0.04 | 2.13600 | - | - | -49.15 | 10699.18 |
459 | 2010.03.01 16:00 | buy | 230 | 0.04 | 0.93960 | - | - | ||
460 | 2010.03.01 19:30 | sell | 231 | 0.04 | 133.815 | - | - | ||
461 | 2010.03.01 22:30 | sell | 232 | 0.04 | 120.740 | - | - | ||
462 | 2010.03.01 22:30 | buy | 233 | 0.04 | 2.14150 | - | - | ||
463 | 2010.03.01 23:30 | close | 233 | 0.04 | 2.14445 | - | - | 7.02 | 10706.20 |
464 | 2010.03.02 00:30 | sell | 234 | 0.04 | 1.04100 | - | - | ||
465 | 2010.03.02 01:00 | buy | 235 | 0.04 | 89.1800 | - | - | ||
466 | 2010.03.02 01:30 | close | 235 | 0.04 | 89.1150 | - | - | -3.12 | 10703.08 |
467 | 2010.03.02 09:40 | s/l | 231 | 0.04 | 133.055 | - | - | 20.04 | 10723.12 |
468 | 2010.03.02 10:30 | buy | 236 | 0.04 | 0.93555 | - | - | ||
469 | 2010.03.02 11:30 | sell | 237 | 0.04 | 88.9900 | - | - | ||
470 | 2010.03.02 13:00 | close | 234 | 0.04 | 1.03590 | - | - | 19.49 | 10742.61 |
471 | 2010.03.02 16:00 | close | 232 | 0.04 | 121.175 | - | - | -12.83 | 10729.78 |
472 | 2010.03.02 17:00 | sell | 238 | 0.04 | 120.660 | - | - | ||
473 | 2010.03.02 20:00 | close | 238 | 0.04 | 121.005 | - | - | -9.79 | 10719.99 |
474 | 2010.03.02 21:30 | sell | 239 | 0.04 | 120.600 | - | - | ||
475 | 2010.03.02 21:30 | sell | 240 | 0.04 | 1.03435 | - | - | ||
476 | 2010.03.02 22:30 | close | 239 | 0.04 | 120.670 | - | - | -2.14 | 10717.85 |
477 | 2010.03.03 01:30 | close | 240 | 0.04 | 1.03515 | - | - | -3.49 | 10714.36 |
478 | 2010.03.03 03:30 | sell | 241 | 0.04 | 1.66255 | - | - | ||
479 | 2010.03.03 12:30 | sell | 242 | 0.04 | 2.17510 | - | - | ||
480 | 2010.03.03 14:00 | sell | 243 | 0.04 | 2.17670 | - | - | ||
481 | 2010.03.03 18:00 | close | 242 | 0.04 | 2.17565 | - | - | -1.54 | 10712.82 |
482 | 2010.03.03 18:30 | close | 243 | 0.04 | 2.17400 | - | - | 6.41 | 10719.23 |
483 | 2010.03.03 19:00 | buy | 244 | 0.04 | 133.740 | - | - | ||
484 | 2010.03.03 22:00 | sell | 245 | 0.04 | 79.9900 | - | - | ||
485 | 2010.03.04 01:30 | sell | 246 | 0.04 | 80.0450 | - | - | ||
486 | 2010.03.04 08:42 | s/l | 241 | 0.04 | 1.67455 | - | - | -32.94 | 10686.29 |
487 | 2010.03.04 09:00 | sell | 247 | 0.04 | 120.415 | - | - | ||
488 | 2010.03.04 14:30 | sell | 248 | 0.04 | 1.67330 | - | - | ||
489 | 2010.03.04 16:00 | close | 247 | 0.04 | 121.490 | - | - | -30.08 | 10656.21 |
490 | 2010.03.04 16:30 | close | 237 | 0.04 | 89.0550 | - | - | -7.55 | 10648.66 |
491 | 2010.03.04 17:00 | buy | 249 | 0.04 | 1.55510 | - | - | ||
492 | 2010.03.04 17:30 | close | 249 | 0.04 | 1.55360 | - | - | -4.74 | 10643.92 |
493 | 2010.03.04 23:00 | close | 246 | 0.04 | 80.3200 | - | - | -7.84 | 10636.08 |
494 | 2010.03.04 23:30 | buy | 250 | 0.04 | 80.2550 | - | - | ||
495 | 2010.03.05 03:00 | buy | 251 | 0.04 | 80.4050 | - | - | ||
496 | 2010.03.05 05:00 | close | 245 | 0.04 | 80.3700 | - | - | -12.18 | 10623.90 |
497 | 2010.03.05 10:00 | close | 236 | 0.04 | 0.93040 | - | - | -16.27 | 10607.63 |
498 | 2010.03.05 11:00 | close | 230 | 0.04 | 0.93140 | - | - | -25.61 | 10582.02 |
499 | 2010.03.05 11:30 | sell | 252 | 0.04 | 1.66650 | - | - | ||
500 | 2010.03.05 16:00 | buy | 253 | 0.04 | 1.35594 | - | - | ||
501 | 2010.03.05 16:00 | close | 248 | 0.04 | 1.65905 | - | - | 37.37 | 10619.39 |
502 | 2010.03.05 17:00 | buy | 254 | 0.04 | 2.16460 | - | - | ||
503 | 2010.03.05 17:59 | s/l | 252 | 0.04 | 1.66195 | - | - | 11.88 | 10631.27 |
504 | 2010.03.05 18:00 | sell | 255 | 0.04 | 90.5600 | - | - | ||
505 | 2010.03.05 18:30 | close | 254 | 0.04 | 2.17570 | - | - | 26.96 | 10658.23 |
506 | 2010.03.05 20:30 | close | 255 | 0.04 | 90.4350 | - | - | 5.33 | 10663.56 |
507 | 2010.03.05 21:30 | sell | 256 | 0.04 | 1.55855 | - | - | ||
508 | 2010.03.05 22:00 | sell | 257 | 0.04 | 1.56045 | - | - | ||
509 | 2010.03.05 23:00 | buy | 258 | 0.04 | 136.845 | - | - | ||
510 | 2010.03.05 23:00 | buy | 259 | 0.04 | 90.3550 | - | - | ||
511 | 2010.03.08 09:00 | sell | 260 | 0.04 | 1.02730 | - | - | ||
512 | 2010.03.08 09:30 | sell | 261 | 0.04 | 0.93700 | - | - | ||
513 | 2010.03.08 13:00 | close | 256 | 0.04 | 1.55615 | - | - | 6.85 | 10670.41 |
514 | 2010.03.08 15:00 | close | 258 | 0.04 | 136.755 | - | - | -2.11 | 10668.30 |
515 | 2010.03.08 17:30 | close | 257 | 0.04 | 1.54735 | - | - | 39.25 | 10707.55 |
516 | 2010.03.08 18:00 | sell | 262 | 0.04 | 1.65395 | - | - | ||
517 | 2010.03.08 22:30 | close | 253 | 0.04 | 1.36320 | - | - | 28.55 | 10736.10 |
518 | 2010.03.09 00:30 | close | 260 | 0.04 | 1.02720 | - | - | -0.01 | 10736.09 |
519 | 2010.03.09 08:30 | close | 244 | 0.04 | 135.270 | - | - | 45.89 | 10781.98 |
520 | 2010.03.09 08:30 | sell | 263 | 0.04 | 135.270 | - | - | ||
521 | 2010.03.09 09:00 | buy | 264 | 0.04 | 1.54050 | - | - | ||
522 | 2010.03.09 13:00 | close | 262 | 0.04 | 1.64900 | - | - | 12.66 | 10794.64 |
523 | 2010.03.09 14:30 | close | 251 | 0.04 | 81.3150 | - | - | 25.63 | 10820.27 |
524 | 2010.03.09 15:30 | close | 261 | 0.04 | 0.93445 | - | - | 7.51 | 10827.78 |
525 | 2010.03.09 17:30 | buy | 265 | 0.04 | 82.0100 | - | - | ||
526 | 2010.03.09 20:00 | buy | 266 | 0.04 | 122.350 | - | - | ||
527 | 2010.03.09 20:30 | close | 266 | 0.04 | 122.430 | - | - | 2.02 | 10829.80 |
528 | 2010.03.09 20:30 | close | 259 | 0.04 | 89.9800 | - | - | -15.68 | 10814.12 |
529 | 2010.03.09 23:00 | buy | 267 | 0.04 | 122.385 | - | - | ||
530 | 2010.03.09 23:30 | close | 267 | 0.04 | 122.355 | - | - | -1.03 | 10813.09 |
531 | 2010.03.10 01:00 | sell | 268 | 0.04 | 1.02635 | - | - | ||
532 | 2010.03.10 01:30 | buy | 269 | 0.04 | 122.490 | - | - | ||
533 | 2010.03.10 05:00 | buy | 270 | 0.04 | 2.12015 | - | - | ||
534 | 2010.03.10 06:30 | buy | 271 | 0.04 | 134.760 | - | - | ||
535 | 2010.03.10 07:00 | close | 268 | 0.04 | 1.02650 | - | - | -0.78 | 10812.31 |
536 | 2010.03.10 08:30 | close | 270 | 0.04 | 2.12260 | - | - | 5.80 | 10818.11 |
537 | 2010.03.10 10:00 | buy | 272 | 0.04 | 2.11425 | - | - | ||
538 | 2010.03.10 14:00 | close | 272 | 0.04 | 2.11380 | - | - | -1.30 | 10816.81 |
539 | 2010.03.10 15:30 | close | 271 | 0.04 | 135.105 | - | - | 9.39 | 10826.20 |
540 | 2010.03.10 23:30 | sell | 273 | 0.04 | 1.63865 | - | - | ||
541 | 2010.03.11 00:30 | sell | 274 | 0.04 | 2.13465 | - | - | ||
542 | 2010.03.11 01:30 | buy | 275 | 0.04 | 90.5150 | - | - | ||
543 | 2010.03.11 04:30 | close | 263 | 0.04 | 135.180 | - | - | -1.22 | 10824.98 |
544 | 2010.03.11 04:30 | buy | 276 | 0.04 | 135.180 | - | - | ||
545 | 2010.03.11 08:00 | close | 275 | 0.04 | 90.3750 | - | - | -6.40 | 10818.58 |
546 | 2010.03.11 09:30 | close | 274 | 0.04 | 2.13945 | - | - | -11.95 | 10806.63 |
547 | 2010.03.11 13:00 | close | 264 | 0.04 | 1.54570 | - | - | 15.13 | 10821.76 |
548 | 2010.03.11 13:30 | sell | 277 | 0.04 | 1.54445 | - | - | ||
549 | 2010.03.11 16:00 | sell | 278 | 0.04 | 1.03065 | - | - | ||
550 | 2010.03.11 17:00 | sell | 279 | 0.04 | 2.15110 | - | - | ||
551 | 2010.03.11 18:00 | buy | 280 | 0.04 | 90.5150 | - | - | ||
552 | 2010.03.11 20:00 | close | 279 | 0.04 | 2.15015 | - | - | 2.12 | 10823.88 |
553 | 2010.03.11 22:30 | close | 277 | 0.04 | 1.54275 | - | - | 4.95 | 10828.83 |
554 | 2010.03.11 22:30 | close | 278 | 0.04 | 1.02435 | - | - | 24.40 | 10853.23 |
555 | 2010.03.12 05:00 | sell | 281 | 0.04 | 1.02430 | - | - | ||
556 | 2010.03.12 11:30 | sell | 282 | 0.04 | 1.54805 | - | - | ||
557 | 2010.03.12 11:48 | s/l | 273 | 0.04 | 1.65065 | - | - | -33.22 | 10820.01 |
558 | 2010.03.12 14:30 | buy | 283 | 0.04 | 0.93370 | - | - | ||
559 | 2010.03.12 16:00 | close | 281 | 0.04 | 1.01675 | - | - | 29.50 | 10849.51 |
560 | 2010.03.12 17:00 | buy | 284 | 0.04 | 1.37496 | - | - | ||
561 | 2010.03.12 17:30 | buy | 285 | 0.04 | 0.93145 | - | - | ||
562 | 2010.03.12 17:30 | buy | 286 | 0.04 | 1.37391 | - | - | ||
563 | 2010.03.12 21:00 | sell | 287 | 0.04 | 1.01755 | - | - | ||
564 | 2010.03.12 23:30 | sell | 288 | 0.04 | 90.4600 | - | - | ||
565 | 2010.03.15 00:30 | close | 286 | 0.04 | 1.37745 | - | - | 13.67 | 10863.18 |
566 | 2010.03.15 01:00 | close | 288 | 0.04 | 90.6250 | - | - | -8.59 | 10854.59 |
567 | 2010.03.15 01:30 | sell | 289 | 0.04 | 1.65515 | - | - | ||
568 | 2010.03.15 02:00 | close | 287 | 0.04 | 1.01750 | - | - | -0.20 | 10854.39 |
569 | 2010.03.15 08:30 | close | 284 | 0.04 | 1.37429 | - | - | -3.17 | 10851.22 |
570 | 2010.03.15 12:00 | close | 289 | 0.04 | 1.65235 | - | - | 7.24 | 10858.46 |
571 | 2010.03.15 12:00 | close | 282 | 0.04 | 1.53815 | - | - | 29.56 | 10888.02 |
572 | 2010.03.15 13:00 | close | 269 | 0.04 | 124.270 | - | - | 51.10 | 10939.12 |
573 | 2010.03.15 14:00 | sell | 290 | 0.04 | 82.7400 | - | - | ||
574 | 2010.03.15 16:30 | close | 265 | 0.04 | 82.8250 | - | - | 24.04 | 10963.16 |
575 | 2010.03.15 18:30 | close | 250 | 0.04 | 82.4600 | - | - | 63.49 | 11026.65 |
576 | 2010.03.15 18:30 | sell | 291 | 0.04 | 90.5100 | - | - | ||
577 | 2010.03.15 19:00 | close | 280 | 0.04 | 90.4400 | - | - | -2.33 | 11024.32 |
578 | 2010.03.15 22:30 | close | 276 | 0.04 | 136.185 | - | - | 28.92 | 11053.24 |
579 | 2010.03.15 22:30 | sell | 292 | 0.04 | 136.185 | - | - | ||
580 | 2010.03.16 00:00 | sell | 293 | 0.04 | 1.64520 | - | - | ||
581 | 2010.03.16 03:00 | buy | 294 | 0.04 | 1.36749 | - | - | ||
582 | 2010.03.16 04:30 | buy | 295 | 0.04 | 123.475 | - | - | ||
583 | 2010.03.16 05:00 | close | 295 | 0.04 | 123.460 | - | - | -0.62 | 11052.62 |
584 | 2010.03.16 10:30 | buy | 296 | 0.04 | 1.52995 | - | - | ||
585 | 2010.03.16 11:30 | buy | 297 | 0.04 | 123.705 | - | - | ||
586 | 2010.03.16 12:00 | close | 297 | 0.04 | 123.730 | - | - | 0.49 | 11053.11 |
587 | 2010.03.16 12:56 | s/l | 293 | 0.04 | 1.64780 | - | - | -7.11 | 11046.00 |
588 | 2010.03.16 13:00 | buy | 298 | 0.04 | 124.075 | - | - | ||
589 | 2010.03.16 13:30 | sell | 299 | 0.04 | 90.5950 | - | - | ||
590 | 2010.03.16 14:00 | close | 285 | 0.04 | 0.93180 | - | - | 0.67 | 11046.67 |
591 | 2010.03.16 14:30 | sell | 300 | 0.04 | 1.65045 | - | - | ||
592 | 2010.03.16 14:30 | buy | 301 | 0.04 | 90.7000 | - | - | ||
593 | 2010.03.16 14:45 | s/l | 292 | 0.04 | 137.385 | - | - | -34.43 | 11012.24 |
594 | 2010.03.16 16:30 | close | 301 | 0.04 | 90.4500 | - | - | -11.26 | 11000.98 |
595 | 2010.03.16 18:30 | buy | 302 | 0.04 | 0.92780 | - | - | ||
596 | 2010.03.16 19:00 | sell | 303 | 0.04 | 1.54130 | - | - | ||
597 | 2010.03.16 21:13 | s/l | 300 | 0.04 | 1.66245 | - | - | -32.08 | 10968.90 |
598 | 2010.03.16 22:00 | close | 296 | 0.04 | 1.54520 | - | - | 45.99 | 11014.89 |
599 | 2010.03.16 23:30 | close | 302 | 0.04 | 0.93130 | - | - | 10.40 | 11025.29 |
600 | 2010.03.17 00:30 | close | 283 | 0.04 | 0.93200 | - | - | -5.63 | 11019.66 |
601 | 2010.03.17 02:00 | buy | 304 | 0.04 | 137.610 | - | - | ||
602 | 2010.03.17 04:30 | buy | 305 | 0.04 | 137.645 | - | - | ||
603 | 2010.03.17 05:30 | close | 290 | 0.04 | 83.0950 | - | - | -10.78 | 11008.88 |
604 | 2010.03.17 08:00 | close | 303 | 0.04 | 1.54260 | - | - | -4.35 | 11004.53 |
605 | 2010.03.17 09:30 | close | 304 | 0.04 | 137.815 | - | - | 5.50 | 11010.03 |
606 | 2010.03.17 13:00 | sell | 306 | 0.04 | 1.55140 | - | - | ||
607 | 2010.03.17 16:30 | sell | 307 | 0.04 | 1.66195 | - | - | ||
608 | 2010.03.17 19:00 | buy | 308 | 0.04 | 138.330 | - | - | ||
609 | 2010.03.17 19:30 | close | 298 | 0.04 | 124.115 | - | - | 1.29 | 11011.32 |
610 | 2010.03.17 20:00 | buy | 309 | 0.04 | 124.085 | - | - | ||
611 | 2010.03.17 20:30 | close | 299 | 0.04 | 90.2350 | - | - | 14.65 | 11025.97 |
612 | 2010.03.18 01:00 | close | 309 | 0.04 | 124.030 | - | - | -0.63 | 11025.34 |
613 | 2010.03.18 01:00 | close | 308 | 0.04 | 138.310 | - | - | 1.03 | 11026.37 |
614 | 2010.03.18 02:00 | sell | 310 | 0.04 | 1.01055 | - | - | ||
615 | 2010.03.18 03:00 | close | 294 | 0.04 | 1.37371 | - | - | 23.52 | 11049.89 |
616 | 2010.03.18 07:00 | close | 310 | 0.04 | 1.01125 | - | - | -2.97 | 11046.92 |
617 | 2010.03.18 11:00 | sell | 311 | 0.04 | 1.65795 | - | - | ||
618 | 2010.03.18 13:00 | close | 305 | 0.04 | 137.915 | - | - | 9.09 | 11056.01 |
619 | 2010.03.18 13:00 | sell | 312 | 0.04 | 137.915 | - | - | ||
620 | 2010.03.18 17:30 | sell | 313 | 0.04 | 90.4100 | - | - | ||
621 | 2010.03.18 18:30 | close | 291 | 0.04 | 90.6650 | - | - | -12.58 | 11043.43 |
622 | 2010.03.18 18:30 | buy | 314 | 0.04 | 90.6650 | - | - | ||
623 | 2010.03.18 21:00 | sell | 315 | 0.04 | 90.2200 | - | - | ||
624 | 2010.03.18 21:00 | close | 313 | 0.04 | 90.2350 | - | - | 7.56 | 11050.99 |
625 | 2010.03.19 03:00 | close | 315 | 0.04 | 90.4950 | - | - | -13.47 | 11037.52 |
626 | 2010.03.19 07:00 | sell | 316 | 0.04 | 1.01620 | - | - | ||
627 | 2010.03.19 08:00 | sell | 317 | 0.04 | 0.93740 | - | - | ||
628 | 2010.03.19 09:30 | close | 307 | 0.04 | 1.64920 | - | - | 32.54 | 11070.06 |
629 | 2010.03.19 09:30 | close | 306 | 0.04 | 1.54525 | - | - | 17.55 | 11087.61 |
630 | 2010.03.19 14:30 | close | 317 | 0.04 | 0.93060 | - | - | 20.40 | 11108.01 |
631 | 2010.03.19 14:30 | buy | 318 | 0.04 | 0.93060 | - | - | ||
632 | 2010.03.19 14:30 | close | 316 | 0.04 | 1.01120 | - | - | 19.58 | 11127.59 |
633 | 2010.03.19 15:30 | buy | 319 | 0.04 | 1.52650 | - | - | ||
634 | 2010.03.19 17:30 | sell | 320 | 0.04 | 82.8500 | - | - | ||
635 | 2010.03.19 18:30 | sell | 321 | 0.04 | 1.01740 | - | - | ||
636 | 2010.03.19 19:30 | sell | 322 | 0.04 | 82.7850 | - | - | ||
637 | 2010.03.22 00:00 | sell | 323 | 0.04 | 135.937 | - | - | ||
638 | 2010.03.22 11:04 | s/l | 311 | 0.04 | 1.64165 | - | - | 42.54 | 11170.13 |
639 | 2010.03.22 13:30 | sell | 324 | 0.04 | 1.64545 | - | - | ||
640 | 2010.03.22 16:11 | s/l | 314 | 0.04 | 90.0650 | - | - | -25.66 | 11144.47 |
641 | 2010.03.22 16:30 | close | 318 | 0.04 | 0.93130 | - | - | 1.83 | 11146.30 |
642 | 2010.03.22 16:30 | sell | 325 | 0.04 | 89.9900 | - | - | ||
643 | 2010.03.22 16:47 | s/l | 323 | 0.04 | 135.175 | - | - | 20.98 | 11167.28 |
644 | 2010.03.22 18:00 | sell | 326 | 0.04 | 2.13955 | - | - | ||
645 | 2010.03.22 19:30 | sell | 327 | 0.04 | 0.93340 | - | - | ||
646 | 2010.03.23 00:30 | close | 326 | 0.04 | 2.13670 | - | - | 6.63 | 11173.91 |
647 | 2010.03.23 05:30 | close | 312 | 0.04 | 136.305 | - | - | 41.90 | 11215.81 |
648 | 2010.03.23 05:30 | buy | 328 | 0.04 | 136.305 | - | - | ||
649 | 2010.03.23 09:30 | close | 319 | 0.04 | 1.53600 | - | - | 28.36 | 11244.17 |
650 | 2010.03.23 19:30 | sell | 329 | 0.04 | 136.110 | - | - | ||
651 | 2010.03.23 20:30 | buy | 330 | 0.04 | 82.9500 | - | - | ||
652 | 2010.03.23 21:00 | close | 322 | 0.04 | 82.8400 | - | - | -2.44 | 11241.73 |
653 | 2010.03.23 21:30 | close | 320 | 0.04 | 82.9600 | - | - | -3.97 | 11237.76 |
654 | 2010.03.23 22:00 | buy | 331 | 0.04 | 82.9550 | - | - | ||
655 | 2010.03.23 22:00 | buy | 332 | 0.04 | 1.34892 | - | - | ||
656 | 2010.03.23 22:30 | sell | 333 | 0.04 | 1.63635 | - | - | ||
657 | 2010.03.23 22:30 | close | 321 | 0.04 | 1.01615 | - | - | 4.33 | 11242.09 |
658 | 2010.03.24 00:00 | buy | 334 | 0.04 | 90.4050 | - | - | ||
659 | 2010.03.24 03:00 | close | 329 | 0.04 | 135.830 | - | - | 6.71 | 11248.80 |
660 | 2010.03.24 03:30 | close | 325 | 0.04 | 90.4700 | - | - | -23.64 | 11225.16 |
661 | 2010.03.24 05:00 | close | 327 | 0.04 | 0.93290 | - | - | 1.27 | 11226.43 |
662 | 2010.03.24 05:00 | sell | 335 | 0.04 | 1.01665 | - | - | ||
663 | 2010.03.24 08:00 | close | 333 | 0.04 | 1.63415 | - | - | 5.35 | 11231.78 |
664 | 2010.03.24 09:00 | buy | 336 | 0.04 | 1.52385 | - | - | ||
665 | 2010.03.24 11:30 | close | 335 | 0.04 | 1.01605 | - | - | 2.16 | 11233.94 |
666 | 2010.03.24 12:00 | sell | 337 | 0.04 | 121.770 | - | - | ||
667 | 2010.03.24 14:30 | close | 336 | 0.04 | 1.52985 | - | - | 17.98 | 11251.92 |
668 | 2010.03.24 15:30 | close | 337 | 0.04 | 122.440 | - | - | -18.82 | 11233.10 |
669 | 2010.03.24 16:00 | sell | 338 | 0.04 | 1.02355 | - | - | ||
670 | 2010.03.24 17:00 | close | 332 | 0.04 | 1.33586 | - | - | -52.73 | 11180.37 |
671 | 2010.03.24 17:00 | buy | 339 | 0.04 | 1.52250 | - | - | ||
672 | 2010.03.24 19:00 | close | 339 | 0.04 | 1.53115 | - | - | 25.99 | 11206.36 |
673 | 2010.03.24 19:08 | t/p | 334 | 0.04 | 92.0050 | - | - | 69.36 | 11275.72 |
674 | 2010.03.25 04:30 | sell | 340 | 0.04 | 1.33427 | - | - | ||
675 | 2010.03.25 04:30 | buy | 341 | 0.04 | 91.7900 | - | - | ||
676 | 2010.03.25 09:00 | close | 340 | 0.04 | 1.32990 | - | - | 17.28 | 11293.00 |
677 | 2010.03.25 09:30 | close | 341 | 0.04 | 92.0650 | - | - | 11.75 | 11304.75 |
678 | 2010.03.25 10:30 | close | 338 | 0.04 | 1.02115 | - | - | 8.61 | 11313.36 |
679 | 2010.03.25 17:30 | sell | 342 | 0.04 | 92.4950 | - | - | ||
680 | 2010.03.25 18:00 | buy | 343 | 0.04 | 1.51900 | - | - | ||
681 | 2010.03.25 20:30 | buy | 344 | 0.04 | 2.09900 | - | - | ||
682 | 2010.03.25 22:30 | close | 344 | 0.04 | 2.10340 | - | - | 10.57 | 11323.93 |
683 | 2010.03.25 23:00 | close | 342 | 0.04 | 92.7150 | - | - | -9.69 | 11314.24 |
684 | 2010.03.26 00:00 | buy | 345 | 0.04 | 137.350 | - | - | ||
685 | 2010.03.26 01:30 | sell | 346 | 0.04 | 1.02455 | - | - | ||
686 | 2010.03.26 01:30 | buy | 347 | 0.04 | 92.7150 | - | - | ||
687 | 2010.03.26 05:00 | close | 345 | 0.04 | 137.425 | - | - | 1.89 | 11316.13 |
688 | 2010.03.26 17:00 | close | 343 | 0.04 | 1.52950 | - | - | 31.50 | 11347.63 |
689 | 2010.03.26 17:00 | sell | 348 | 0.04 | 1.52950 | - | - | ||
690 | 2010.03.26 19:00 | sell | 349 | 0.04 | 2.11805 | - | - | ||
691 | 2010.03.26 20:00 | sell | 350 | 0.04 | 83.3650 | - | - | ||
692 | 2010.03.26 20:00 | buy | 351 | 0.04 | 92.4650 | - | - | ||
693 | 2010.03.26 21:30 | close | 331 | 0.04 | 83.4550 | - | - | 15.03 | 11362.66 |
694 | 2010.03.26 22:00 | close | 330 | 0.04 | 83.4350 | - | - | 14.61 | 11377.27 |
695 | 2010.03.26 22:00 | sell | 352 | 0.04 | 83.4350 | - | - | ||
696 | 2010.03.29 00:01 | close | 349 | 0.04 | 2.11470 | - | - | 7.86 | 11385.13 |
697 | 2010.03.29 04:30 | close | 348 | 0.04 | 1.52940 | - | - | -0.12 | 11385.01 |
698 | 2010.03.29 05:30 | buy | 353 | 0.04 | 84.0400 | - | - | ||
699 | 2010.03.29 05:30 | close | 347 | 0.04 | 92.6800 | - | - | -1.11 | 11383.90 |
700 | 2010.03.29 07:00 | close | 352 | 0.04 | 84.1950 | - | - | -21.68 | 11362.22 |
701 | 2010.03.29 07:00 | buy | 354 | 0.04 | 84.1950 | - | - | ||
702 | 2010.03.29 07:00 | close | 346 | 0.04 | 1.02385 | - | - | 2.33 | 11364.55 |
703 | 2010.03.29 09:30 | close | 350 | 0.04 | 84.2700 | - | - | -25.72 | 11338.83 |
704 | 2010.03.29 11:00 | sell | 355 | 0.04 | 0.93370 | - | - | ||
705 | 2010.03.29 11:00 | sell | 356 | 0.04 | 1.53395 | - | - | ||
706 | 2010.03.29 18:00 | sell | 357 | 0.04 | 1.63620 | - | - | ||
707 | 2010.03.29 22:30 | sell | 358 | 0.04 | 0.93590 | - | - | ||
708 | 2010.03.29 22:30 | sell | 359 | 0.04 | 92.5100 | - | - | ||
709 | 2010.03.30 00:00 | buy | 360 | 0.04 | 92.4700 | - | - | ||
710 | 2010.03.30 01:00 | close | 359 | 0.04 | 92.5600 | - | - | -3.47 | 11335.36 |
711 | 2010.03.30 01:30 | sell | 361 | 0.04 | 92.4600 | - | - | ||
712 | 2010.03.30 03:30 | close | 351 | 0.04 | 92.1650 | - | - | -12.03 | 11323.33 |
713 | 2010.03.30 09:30 | close | 360 | 0.04 | 92.5000 | - | - | 1.10 | 11324.43 |
714 | 2010.03.30 10:00 | close | 361 | 0.04 | 92.6650 | - | - | -9.05 | 11315.38 |
715 | 2010.03.30 11:01 | s/l | 357 | 0.04 | 1.63770 | - | - | -4.48 | 11310.90 |
716 | 2010.03.30 12:00 | sell | 362 | 0.04 | 92.4450 | - | - | ||
717 | 2010.03.30 16:30 | close | 362 | 0.04 | 92.8050 | - | - | -15.72 | 11295.18 |
718 | 2010.03.30 16:30 | buy | 363 | 0.04 | 92.8050 | - | - | ||
719 | 2010.03.30 22:30 | buy | 364 | 0.04 | 139.820 | - | - | ||
720 | 2010.03.31 01:30 | sell | 365 | 0.04 | 1.34171 | - | - | ||
721 | 2010.03.31 02:30 | close | 364 | 0.04 | 140.120 | - | - | 8.73 | 11303.91 |
722 | 2010.03.31 04:00 | close | 355 | 0.04 | 0.93295 | - | - | 2.03 | 11305.94 |
723 | 2010.03.31 04:00 | buy | 366 | 0.04 | 0.93295 | - | - | ||
724 | 2010.03.31 04:00 | close | 358 | 0.04 | 0.93295 | - | - | 8.69 | 11314.63 |
725 | 2010.03.31 05:00 | close | 365 | 0.04 | 1.34028 | - | - | 5.52 | 11320.15 |
726 | 2010.03.31 12:00 | sell | 367 | 0.04 | 1.34484 | - | - | ||
727 | 2010.03.31 14:53 | s/l | 324 | 0.04 | 1.65745 | - | - | -34.66 | 11285.49 |
728 | 2010.03.31 17:59 | t/p | 328 | 0.04 | 141.705 | - | - | 154.64 | 11440.13 |
729 | 2010.03.31 19:00 | buy | 368 | 0.04 | 141.860 | - | - | ||
730 | 2010.03.31 19:30 | close | 367 | 0.04 | 1.35290 | - | - | -32.44 | 11407.69 |
731 | 2010.03.31 22:00 | buy | 369 | 0.04 | 1.35093 | - | - | ||
732 | 2010.04.01 01:00 | buy | 370 | 0.04 | 126.235 | - | - | ||
733 | 2010.04.01 01:00 | buy | 371 | 0.04 | 141.845 | - | - | ||
734 | 2010.04.01 02:30 | close | 369 | 0.04 | 1.35128 | - | - | 0.33 | 11408.02 |
735 | 2010.04.01 03:00 | close | 370 | 0.04 | 126.500 | - | - | 7.17 | 11415.19 |
736 | 2010.04.01 03:30 | sell | 372 | 0.04 | 1.35497 | - | - | ||
737 | 2010.04.01 06:00 | sell | 373 | 0.04 | 2.15370 | - | - | ||
738 | 2010.04.01 09:00 | close | 371 | 0.04 | 142.265 | - | - | 11.48 | 11426.67 |
739 | 2010.04.01 10:30 | sell | 374 | 0.04 | 1.65920 | - | - | ||
740 | 2010.04.01 11:00 | close | 373 | 0.04 | 2.15430 | - | - | -1.67 | 11425.00 |
741 | 2010.04.02 03:30 | buy | 375 | 0.04 | 143.340 | - | - | ||
742 | 2010.04.02 04:00 | buy | 376 | 0.04 | 127.325 | - | - | ||
743 | 2010.04.02 09:30 | close | 376 | 0.04 | 127.450 | - | - | 3.27 | 11428.27 |
744 | 2010.04.02 09:30 | close | 375 | 0.04 | 143.490 | - | - | 3.97 | 11432.24 |
745 | 2010.04.02 12:00 | close | 366 | 0.04 | 0.93005 | - | - | -9.37 | 11422.87 |
746 | 2010.04.02 15:49 | t/p | 363 | 0.04 | 94.4050 | - | - | 70.57 | 11493.44 |
747 | 2010.04.02 16:00 | buy | 377 | 0.04 | 1.65580 | - | - | ||
748 | 2010.04.02 16:00 | close | 356 | 0.04 | 1.53730 | - | - | -11.67 | 11481.77 |
749 | 2010.04.02 17:00 | sell | 378 | 0.04 | 1.65370 | - | - | ||
750 | 2010.04.02 23:00 | buy | 379 | 0.04 | 94.5650 | - | - | ||
751 | 2010.04.05 00:30 | close | 377 | 0.04 | 1.65995 | - | - | 10.78 | 11492.55 |
752 | 2010.04.05 06:00 | buy | 380 | 0.04 | 144.135 | - | - | ||
753 | 2010.04.05 08:00 | close | 372 | 0.04 | 1.35081 | - | - | 16.66 | 11509.21 |
754 | 2010.04.05 10:00 | close | 379 | 0.04 | 94.5500 | - | - | -0.23 | 11508.98 |
755 | 2010.04.05 16:00 | buy | 381 | 0.04 | 1.66080 | - | - | ||
756 | 2010.04.05 18:00 | close | 380 | 0.04 | 144.510 | - | - | 10.23 | 11519.21 |
757 | 2010.04.05 21:00 | buy | 382 | 0.04 | 94.2950 | - | - | ||
758 | 2010.04.06 03:00 | buy | 383 | 0.04 | 0.92170 | - | - | ||
759 | 2010.04.06 05:00 | buy | 384 | 0.04 | 126.560 | - | - | ||
760 | 2010.04.06 05:30 | close | 384 | 0.04 | 126.435 | - | - | -3.67 | 11515.54 |
761 | 2010.04.06 07:00 | buy | 385 | 0.04 | 143.220 | - | - | ||
762 | 2010.04.06 08:00 | close | 374 | 0.04 | 1.65105 | - | - | 20.59 | 11536.13 |
763 | 2010.04.06 08:00 | buy | 386 | 0.04 | 1.65105 | - | - | ||
764 | 2010.04.06 08:00 | buy | 387 | 0.04 | 1.52600 | - | - | ||
765 | 2010.04.06 09:36 | s/l | 381 | 0.04 | 1.64680 | - | - | -37.44 | 11498.69 |
766 | 2010.04.06 10:00 | close | 382 | 0.04 | 93.8600 | - | - | -18.14 | 11480.55 |
767 | 2010.04.06 10:30 | close | 353 | 0.04 | 86.7100 | - | - | 76.14 | 11556.69 |
768 | 2010.04.06 11:58 | s/l | 386 | 0.04 | 1.63905 | - | - | -32.08 | 11524.61 |
769 | 2010.04.06 14:18 | s/l | 378 | 0.04 | 1.64350 | - | - | 26.33 | 11550.94 |
770 | 2010.04.06 15:00 | close | 385 | 0.04 | 142.535 | - | - | -19.24 | 11531.70 |
771 | 2010.04.06 18:30 | close | 368 | 0.04 | 142.755 | - | - | 28.24 | 11559.94 |
772 | 2010.04.06 18:30 | sell | 388 | 0.04 | 142.755 | - | - | ||
773 | 2010.04.06 19:00 | close | 383 | 0.04 | 0.92520 | - | - | 10.41 | 11570.35 |
774 | 2010.04.06 21:30 | sell | 389 | 0.04 | 0.92800 | - | - | ||
775 | 2010.04.07 02:30 | buy | 390 | 0.04 | 143.100 | - | - | ||
776 | 2010.04.07 05:00 | buy | 391 | 0.04 | 1.64425 | - | - | ||
777 | 2010.04.07 07:30 | close | 389 | 0.04 | 0.92660 | - | - | 4.02 | 11574.37 |
778 | 2010.04.07 09:30 | sell | 392 | 0.04 | 93.9400 | - | - | ||
779 | 2010.04.07 10:30 | close | 388 | 0.04 | 143.070 | - | - | -9.84 | 11564.53 |
780 | 2010.04.07 10:30 | buy | 393 | 0.04 | 143.070 | - | - | ||
781 | 2010.04.07 14:38 | s/l | 393 | 0.04 | 141.870 | - | - | -33.55 | 11530.98 |
782 | 2010.04.07 18:00 | close | 390 | 0.04 | 142.380 | - | - | -20.22 | 11510.76 |
783 | 2010.04.07 19:00 | sell | 394 | 0.04 | 0.93110 | - | - | ||
784 | 2010.04.07 20:00 | sell | 395 | 0.04 | 142.605 | - | - | ||
785 | 2010.04.07 22:00 | sell | 396 | 0.04 | 0.93160 | - | - | ||
786 | 2010.04.07 22:30 | sell | 397 | 0.04 | 1.00515 | - | - | ||
787 | 2010.04.07 23:00 | close | 354 | 0.04 | 86.5650 | - | - | 68.06 | 11578.82 |
788 | 2010.04.07 23:30 | sell | 398 | 0.04 | 86.5650 | - | - | ||
789 | 2010.04.08 00:00 | sell | 399 | 0.04 | 86.4850 | - | - | ||
790 | 2010.04.08 03:30 | close | 387 | 0.04 | 1.53035 | - | - | 12.55 | 11591.37 |
791 | 2010.04.08 07:30 | close | 395 | 0.04 | 141.895 | - | - | 16.89 | 11608.26 |
792 | 2010.04.08 16:00 | sell | 400 | 0.04 | 141.585 | - | - | ||
793 | 2010.04.08 19:00 | close | 397 | 0.04 | 1.00210 | - | - | 11.38 | 11619.64 |
794 | 2010.04.08 21:30 | sell | 401 | 0.04 | 142.635 | - | - | ||
795 | 2010.04.08 21:46 | s/l | 400 | 0.04 | 142.785 | - | - | -33.56 | 11586.08 |
796 | 2010.04.08 22:00 | sell | 402 | 0.04 | 93.4000 | - | - | ||
797 | 2010.04.09 00:00 | close | 401 | 0.04 | 142.685 | - | - | -2.47 | 11583.61 |
798 | 2010.04.09 01:30 | sell | 403 | 0.04 | 1.00210 | - | - | ||
799 | 2010.04.09 04:00 | close | 398 | 0.04 | 86.9150 | - | - | -11.35 | 11572.26 |
800 | 2010.04.09 04:30 | close | 394 | 0.04 | 0.92950 | - | - | 4.58 | 11576.84 |
801 | 2010.04.09 06:00 | close | 396 | 0.04 | 0.92970 | - | - | 5.48 | 11582.32 |
802 | 2010.04.09 10:30 | close | 399 | 0.04 | 86.9750 | - | - | -14.18 | 11568.14 |
803 | 2010.04.09 10:30 | buy | 404 | 0.04 | 143.465 | - | - | ||
804 | 2010.04.09 11:00 | sell | 405 | 0.04 | 1.53555 | - | - | ||
805 | 2010.04.09 12:00 | close | 392 | 0.04 | 93.7300 | - | - | 4.33 | 11572.47 |
806 | 2010.04.09 14:09 | s/l | 403 | 0.04 | 1.00550 | - | - | -13.72 | 11558.75 |
807 | 2010.04.09 14:30 | sell | 406 | 0.04 | 0.93730 | - | - | ||
808 | 2010.04.09 14:30 | sell | 407 | 0.04 | 0.93730 | - | - | ||
809 | 2010.04.09 20:30 | close | 402 | 0.04 | 93.2150 | - | - | 6.63 | 11565.38 |
810 | 2010.04.12 00:30 | buy | 408 | 0.04 | 126.935 | - | - | ||
811 | 2010.04.12 01:00 | sell | 409 | 0.04 | 93.0950 | - | - | ||
812 | 2010.04.12 08:12 | s/l | 405 | 0.04 | 1.55555 | - | - | -60.99 | 11504.39 |
813 | 2010.04.12 10:00 | sell | 410 | 0.04 | 1.00700 | - | - | ||
814 | 2010.04.12 11:00 | close | 391 | 0.04 | 1.66255 | - | - | 48.17 | 11552.56 |
815 | 2010.04.12 13:00 | close | 409 | 0.04 | 93.5850 | - | - | -21.14 | 11531.42 |
816 | 2010.04.12 13:30 | close | 407 | 0.04 | 0.93370 | - | - | 10.68 | 11542.10 |
817 | 2010.04.12 14:00 | buy | 411 | 0.04 | 93.6150 | - | - | ||
818 | 2010.04.12 17:00 | buy | 412 | 0.04 | 143.565 | - | - | ||
819 | 2010.04.12 17:30 | close | 406 | 0.04 | 0.93355 | - | - | 11.13 | 11553.23 |
820 | 2010.04.12 17:30 | buy | 413 | 0.04 | 126.885 | - | - | ||
821 | 2010.04.12 18:00 | buy | 414 | 0.04 | 0.93070 | - | - | ||
822 | 2010.04.12 18:00 | sell | 415 | 0.04 | 1.36075 | - | - | ||
823 | 2010.04.12 18:00 | close | 410 | 0.04 | 1.00180 | - | - | 20.56 | 11573.79 |
824 | 2010.04.12 21:30 | sell | 416 | 0.04 | 86.5200 | - | - | ||
825 | 2010.04.12 21:30 | sell | 417 | 0.04 | 1.54365 | - | - | ||
826 | 2010.04.12 21:30 | close | 412 | 0.04 | 143.420 | - | - | -4.23 | 11569.56 |
827 | 2010.04.13 00:30 | sell | 418 | 0.04 | 1.35857 | - | - | ||
828 | 2010.04.13 01:00 | buy | 419 | 0.04 | 0.92670 | - | - | ||
829 | 2010.04.13 02:00 | sell | 420 | 0.04 | 143.225 | - | - | ||
830 | 2010.04.13 03:11 | s/l | 411 | 0.04 | 93.0150 | - | - | -25.41 | 11544.15 |
831 | 2010.04.13 03:30 | close | 408 | 0.04 | 126.135 | - | - | -22.07 | 11522.08 |
832 | 2010.04.13 04:42 | s/l | 420 | 0.04 | 142.600 | - | - | 17.17 | 11539.25 |
833 | 2010.04.13 05:00 | sell | 421 | 0.04 | 1.00445 | - | - | ||
834 | 2010.04.13 06:31 | s/l | 404 | 0.04 | 142.265 | - | - | -32.36 | 11506.89 |
835 | 2010.04.13 09:00 | close | 413 | 0.04 | 126.115 | - | - | -21.23 | 11485.66 |
836 | 2010.04.13 09:30 | sell | 422 | 0.04 | 142.740 | - | - | ||
837 | 2010.04.13 10:00 | close | 421 | 0.04 | 1.00450 | - | - | -0.40 | 11485.26 |
838 | 2010.04.13 12:00 | sell | 423 | 0.04 | 143.185 | - | - | ||
839 | 2010.04.13 12:00 | sell | 424 | 0.04 | 93.0500 | - | - | ||
840 | 2010.04.13 12:30 | close | 418 | 0.04 | 1.35799 | - | - | 2.12 | 11487.38 |
841 | 2010.04.13 16:30 | close | 423 | 0.04 | 143.215 | - | - | -1.04 | 11486.34 |
842 | 2010.04.13 19:30 | close | 417 | 0.04 | 1.54040 | - | - | 9.42 | 11495.76 |
843 | 2010.04.13 23:00 | buy | 425 | 0.04 | 143.155 | - | - | ||
844 | 2010.04.13 23:30 | buy | 426 | 0.04 | 1.65595 | - | - | ||
845 | 2010.04.14 00:30 | buy | 427 | 0.04 | 93.2400 | - | - | ||
846 | 2010.04.14 01:00 | sell | 428 | 0.04 | 1.65530 | - | - | ||
847 | 2010.04.14 03:30 | close | 414 | 0.04 | 0.93110 | - | - | 0.83 | 11496.59 |
848 | 2010.04.14 08:00 | close | 419 | 0.04 | 0.93100 | - | - | 12.73 | 11509.32 |
849 | 2010.04.14 08:00 | close | 416 | 0.04 | 86.9200 | - | - | -12.03 | 11497.29 |
850 | 2010.04.14 08:54 | s/l | 422 | 0.04 | 143.940 | - | - | -34.44 | 11462.85 |
851 | 2010.04.14 09:30 | close | 424 | 0.04 | 93.4350 | - | - | -17.79 | 11445.06 |
852 | 2010.04.14 09:39 | s/l | 425 | 0.04 | 143.870 | - | - | 20.27 | 11465.33 |
853 | 2010.04.14 10:30 | close | 415 | 0.04 | 1.36219 | - | - | -5.74 | 11459.59 |
854 | 2010.04.14 17:00 | buy | 429 | 0.04 | 144.385 | - | - | ||
855 | 2010.04.14 19:00 | buy | 430 | 0.04 | 93.0300 | - | - | ||
856 | 2010.04.14 23:30 | close | 430 | 0.04 | 93.2200 | - | - | 7.95 | 11467.54 |
857 | 2010.04.15 02:00 | sell | 431 | 0.04 | 93.3250 | - | - | ||
858 | 2010.04.15 05:33 | s/l | 428 | 0.04 | 1.65810 | - | - | -8.50 | 11459.04 |
859 | 2010.04.15 08:30 | close | 431 | 0.04 | 93.3600 | - | - | -1.70 | 11457.34 |
860 | 2010.04.15 11:00 | buy | 432 | 0.04 | 126.635 | - | - | ||
861 | 2010.04.15 11:00 | buy | 433 | 0.04 | 144.170 | - | - | ||
862 | 2010.04.15 12:00 | buy | 434 | 0.04 | 1.65645 | - | - | ||
863 | 2010.04.15 14:30 | close | 432 | 0.04 | 126.050 | - | - | -16.46 | 11440.88 |
864 | 2010.04.15 15:30 | buy | 435 | 0.04 | 1.53950 | - | - | ||
865 | 2010.04.15 16:00 | close | 433 | 0.04 | 143.955 | - | - | -6.18 | 11434.70 |
866 | 2010.04.15 17:00 | sell | 436 | 0.04 | 93.4050 | - | - | ||
867 | 2010.04.15 18:00 | sell | 437 | 0.04 | 1.35638 | - | - | ||
868 | 2010.04.15 18:30 | close | 427 | 0.04 | 92.9400 | - | - | -11.32 | 11423.38 |
869 | 2010.04.15 22:30 | sell | 438 | 0.04 | 1.00255 | - | - | ||
870 | 2010.04.16 00:49 | s/l | 434 | 0.04 | 1.65440 | - | - | -5.70 | 11417.68 |
871 | 2010.04.16 03:30 | sell | 439 | 0.04 | 125.785 | - | - | ||
872 | 2010.04.16 03:58 | s/l | 429 | 0.04 | 143.185 | - | - | -31.17 | 11386.51 |
873 | 2010.04.16 04:00 | sell | 440 | 0.04 | 86.3700 | - | - | ||
874 | 2010.04.16 05:30 | close | 436 | 0.04 | 92.7000 | - | - | 29.11 | 11415.62 |
875 | 2010.04.16 14:00 | close | 437 | 0.04 | 1.35276 | - | - | 14.39 | 11430.01 |
876 | 2010.04.16 14:30 | sell | 441 | 0.04 | 143.475 | - | - | ||
877 | 2010.04.16 17:00 | close | 441 | 0.04 | 142.820 | - | - | 18.00 | 11448.01 |
878 | 2010.04.16 17:56 | t/p | 435 | 0.04 | 1.55950 | - | - | 60.28 | 11508.29 |
879 | 2010.04.16 18:00 | sell | 442 | 0.04 | 0.93915 | - | - | ||
880 | 2010.04.16 18:00 | sell | 443 | 0.04 | 1.56005 | - | - | ||
881 | 2010.04.16 18:00 | sell | 444 | 0.04 | 1.01260 | - | - | ||
882 | 2010.04.16 18:30 | close | 426 | 0.04 | 1.66310 | - | - | 18.55 | 11526.84 |
883 | 2010.04.16 21:30 | close | 444 | 0.04 | 1.01415 | - | - | -6.31 | 11520.53 |
884 | 2010.04.19 07:00 | close | 442 | 0.04 | 0.93410 | - | - | 15.08 | 11535.61 |
885 | 2010.04.19 10:30 | sell | 445 | 0.04 | 139.785 | - | - | ||
886 | 2010.04.19 15:00 | sell | 446 | 0.04 | 140.175 | - | - | ||
887 | 2010.04.19 15:30 | sell | 447 | 0.04 | 91.9950 | - | - | ||
888 | 2010.04.19 17:02 | s/l | 445 | 0.04 | 140.985 | - | - | -33.55 | 11502.06 |
889 | 2010.04.19 17:16 | s/l | 439 | 0.04 | 124.290 | - | - | 40.81 | 11542.87 |
890 | 2010.04.20 00:00 | close | 438 | 0.04 | 1.01425 | - | - | -46.93 | 11495.94 |
891 | 2010.04.20 00:00 | buy | 448 | 0.04 | 1.01425 | - | - | ||
892 | 2010.04.20 01:00 | close | 446 | 0.04 | 141.760 | - | - | -45.14 | 11450.80 |
893 | 2010.04.20 08:00 | buy | 449 | 0.04 | 142.025 | - | - | ||
894 | 2010.04.20 08:30 | sell | 450 | 0.04 | 85.8950 | - | - | ||
895 | 2010.04.20 08:30 | close | 440 | 0.04 | 85.9200 | - | - | 11.60 | 11462.40 |
896 | 2010.04.20 10:00 | close | 450 | 0.04 | 86.1300 | - | - | -6.73 | 11455.67 |
897 | 2010.04.20 14:00 | sell | 451 | 0.04 | 143.165 | - | - | ||
898 | 2010.04.20 15:00 | sell | 452 | 0.04 | 0.94200 | - | - | ||
899 | 2010.04.20 16:30 | buy | 453 | 0.04 | 0.93170 | - | - | ||
900 | 2010.04.20 16:30 | close | 452 | 0.04 | 0.93170 | - | - | 31.00 | 11486.67 |
901 | 2010.04.20 16:30 | close | 443 | 0.04 | 1.53650 | - | - | 70.68 | 11557.35 |
902 | 2010.04.20 16:30 | buy | 454 | 0.04 | 1.53650 | - | - | ||
903 | 2010.04.20 17:00 | buy | 455 | 0.04 | 1.53305 | - | - | ||
904 | 2010.04.20 18:01 | s/l | 447 | 0.04 | 93.1950 | - | - | -52.81 | 11504.54 |
905 | 2010.04.20 18:30 | buy | 456 | 0.04 | 0.92830 | - | - | ||
906 | 2010.04.20 22:00 | close | 451 | 0.04 | 143.205 | - | - | -1.31 | 11503.23 |
907 | 2010.04.20 23:30 | sell | 457 | 0.04 | 0.99915 | - | - | ||
908 | 2010.04.21 08:48 | s/l | 448 | 0.04 | 0.99425 | - | - | -80.69 | 11422.54 |
909 | 2010.04.21 09:30 | close | 455 | 0.04 | 1.53050 | - | - | -8.02 | 11414.52 |
910 | 2010.04.21 12:30 | buy | 458 | 0.04 | 125.495 | - | - | ||
911 | 2010.04.21 14:00 | close | 458 | 0.04 | 124.630 | - | - | -24.24 | 11390.28 |
912 | 2010.04.21 14:30 | sell | 459 | 0.04 | 124.510 | - | - | ||
913 | 2010.04.21 18:26 | s/l | 457 | 0.04 | 0.99965 | - | - | -2.40 | 11387.88 |
914 | 2010.04.21 20:30 | buy | 460 | 0.04 | 1.65980 | - | - | ||
915 | 2010.04.21 22:00 | sell | 461 | 0.04 | 1.00035 | - | - | ||
916 | 2010.04.21 22:30 | buy | 462 | 0.04 | 93.1500 | - | - | ||
917 | 2010.04.22 05:00 | buy | 463 | 0.04 | 92.8350 | - | - | ||
918 | 2010.04.22 09:30 | buy | 464 | 0.04 | 86.3900 | - | - | ||
919 | 2010.04.22 10:00 | sell | 465 | 0.04 | 1.54170 | - | - | ||
920 | 2010.04.22 11:00 | sell | 466 | 0.04 | 124.800 | - | - | ||
921 | 2010.04.22 11:00 | close | 463 | 0.04 | 93.0300 | - | - | 8.18 | 11396.06 |
922 | 2010.04.22 11:01 | s/l | 460 | 0.04 | 1.65995 | - | - | 0.06 | 11396.12 |
923 | 2010.04.22 12:00 | buy | 467 | 0.04 | 86.7700 | - | - | ||
924 | 2010.04.22 12:00 | close | 459 | 0.04 | 125.135 | - | - | -19.18 | 11376.94 |
925 | 2010.04.22 13:30 | sell | 468 | 0.04 | 124.230 | - | - | ||
926 | 2010.04.22 13:30 | close | 466 | 0.04 | 124.250 | - | - | 15.09 | 11392.03 |
927 | 2010.04.22 14:30 | sell | 469 | 0.04 | 85.9450 | - | - | ||
928 | 2010.04.22 17:30 | close | 464 | 0.04 | 86.1050 | - | - | -8.12 | 11383.91 |
929 | 2010.04.22 20:00 | buy | 470 | 0.04 | 1.65780 | - | - | ||
930 | 2010.04.22 21:30 | close | 456 | 0.04 | 0.92775 | - | - | -2.24 | 11381.67 |
931 | 2010.04.22 22:00 | buy | 471 | 0.04 | 0.92740 | - | - | ||
932 | 2010.04.22 22:30 | close | 471 | 0.04 | 0.92775 | - | - | 0.86 | 11382.53 |
933 | 2010.04.22 22:59 | s/l | 469 | 0.04 | 86.9450 | - | - | -27.99 | 11354.54 |
934 | 2010.04.23 00:00 | buy | 472 | 0.04 | 0.92770 | - | - | ||
935 | 2010.04.23 00:30 | close | 472 | 0.04 | 0.92750 | - | - | -0.81 | 11353.73 |
936 | 2010.04.23 01:30 | sell | 473 | 0.04 | 86.4950 | - | - | ||
937 | 2010.04.23 01:30 | buy | 474 | 0.04 | 1.32774 | - | - | ||
938 | 2010.04.23 02:30 | sell | 475 | 0.04 | 1.00275 | - | - | ||
939 | 2010.04.23 05:00 | buy | 476 | 0.04 | 143.300 | - | - | ||
940 | 2010.04.23 05:00 | close | 475 | 0.04 | 1.00285 | - | - | -0.60 | 11353.13 |
941 | 2010.04.23 05:30 | buy | 477 | 0.04 | 0.92770 | - | - | ||
942 | 2010.04.23 06:00 | close | 477 | 0.04 | 0.92760 | - | - | -0.51 | 11352.62 |
943 | 2010.04.23 06:30 | close | 474 | 0.04 | 1.32201 | - | - | -23.12 | 11329.50 |
944 | 2010.04.23 06:30 | close | 470 | 0.04 | 1.66320 | - | - | 14.10 | 11343.60 |
945 | 2010.04.23 07:30 | sell | 478 | 0.04 | 1.32307 | - | - | ||
946 | 2010.04.23 08:00 | sell | 479 | 0.04 | 1.32345 | - | - | ||
947 | 2010.04.23 09:00 | close | 467 | 0.04 | 86.0500 | - | - | -19.94 | 11323.66 |
948 | 2010.04.23 09:00 | sell | 480 | 0.04 | 86.0500 | - | - | ||
949 | 2010.04.23 09:30 | buy | 481 | 0.04 | 0.92130 | - | - | ||
950 | 2010.04.23 11:00 | buy | 482 | 0.04 | 1.66955 | - | - | ||
951 | 2010.04.23 11:30 | close | 454 | 0.04 | 1.53615 | - | - | -1.78 | 11321.88 |
952 | 2010.04.23 12:00 | close | 468 | 0.04 | 124.505 | - | - | -8.39 | 11313.49 |
953 | 2010.04.23 12:00 | buy | 483 | 0.04 | 1.53230 | - | - | ||
954 | 2010.04.23 13:00 | close | 483 | 0.04 | 1.53570 | - | - | 10.09 | 11323.58 |
955 | 2010.04.23 15:00 | close | 476 | 0.04 | 143.990 | - | - | 18.98 | 11342.56 |
956 | 2010.04.23 16:30 | buy | 484 | 0.04 | 86.6100 | - | - | ||
957 | 2010.04.23 17:30 | close | 473 | 0.04 | 86.7450 | - | - | -7.14 | 11335.42 |
958 | 2010.04.23 17:30 | sell | 485 | 0.04 | 94.1850 | - | - | ||
959 | 2010.04.23 17:43 | s/l | 479 | 0.04 | 1.33545 | - | - | -48.20 | 11287.22 |
960 | 2010.04.23 18:00 | close | 480 | 0.04 | 86.9050 | - | - | -23.96 | 11263.26 |
961 | 2010.04.23 18:00 | buy | 486 | 0.04 | 86.9050 | - | - | ||
962 | 2010.04.23 19:30 | close | 453 | 0.04 | 0.92695 | - | - | -15.05 | 11248.21 |
963 | 2010.04.23 19:30 | close | 481 | 0.04 | 0.92695 | - | - | 16.92 | 11265.13 |
964 | 2010.04.23 20:00 | sell | 487 | 0.04 | 0.92735 | - | - | ||
965 | 2010.04.23 20:30 | close | 485 | 0.04 | 94.1950 | - | - | -0.62 | 11264.51 |
966 | 2010.04.23 21:30 | close | 487 | 0.04 | 0.92565 | - | - | 4.95 | 11269.46 |
967 | 2010.04.23 23:00 | buy | 488 | 0.04 | 94.0350 | - | - | ||
968 | 2010.04.23 23:30 | buy | 489 | 0.04 | 1.65695 | - | - | ||
969 | 2010.04.23 23:30 | buy | 490 | 0.04 | 144.435 | - | - | ||
970 | 2010.04.26 05:00 | close | 490 | 0.04 | 145.600 | - | - | 32.77 | 11302.23 |
971 | 2010.04.26 06:30 | close | 461 | 0.04 | 0.99870 | - | - | 5.43 | 11307.66 |
972 | 2010.04.26 10:00 | sell | 491 | 0.04 | 1.54505 | - | - | ||
973 | 2010.04.26 16:00 | sell | 492 | 0.04 | 0.93010 | - | - | ||
974 | 2010.04.27 00:17 | s/l | 478 | 0.04 | 1.34107 | - | - | -71.98 | 11235.68 |
975 | 2010.04.27 01:30 | close | 465 | 0.04 | 1.54680 | - | - | -16.30 | 11219.38 |
976 | 2010.04.27 08:00 | close | 488 | 0.04 | 93.8850 | - | - | -5.40 | 11213.98 |
977 | 2010.04.27 11:30 | close | 486 | 0.04 | 86.7200 | - | - | -4.82 | 11209.16 |
978 | 2010.04.27 12:00 | close | 492 | 0.04 | 0.92590 | - | - | 12.50 | 11221.66 |
979 | 2010.04.27 13:00 | close | 491 | 0.04 | 1.53630 | - | - | 26.07 | 11247.73 |
980 | 2010.04.27 13:30 | close | 484 | 0.04 | 86.6100 | - | - | 0.33 | 11248.06 |
981 | 2010.04.27 16:30 | sell | 493 | 0.04 | 124.125 | - | - | ||
982 | 2010.04.27 16:30 | close | 482 | 0.04 | 1.66115 | - | - | -22.61 | 11225.45 |
983 | 2010.04.27 16:30 | close | 462 | 0.04 | 93.4300 | - | - | 15.36 | 11240.81 |
984 | 2010.04.27 18:30 | sell | 494 | 0.04 | 0.93150 | - | - | ||
985 | 2010.04.27 18:30 | sell | 495 | 0.04 | 0.93150 | - | - | ||
986 | 2010.04.27 18:30 | sell | 496 | 0.04 | 1.55060 | - | - | ||
987 | 2010.04.27 19:00 | close | 489 | 0.04 | 1.66670 | - | - | 25.61 | 11266.42 |
988 | 2010.04.27 19:00 | sell | 497 | 0.04 | 2.14945 | - | - | ||
989 | 2010.04.27 20:30 | buy | 498 | 0.04 | 1.66130 | - | - | ||
990 | 2010.04.27 21:00 | close | 449 | 0.04 | 142.475 | - | - | 16.46 | 11282.88 |
991 | 2010.04.27 21:00 | sell | 499 | 0.04 | 142.475 | - | - | ||
992 | 2010.04.28 01:30 | close | 497 | 0.04 | 2.14110 | - | - | 20.10 | 11302.98 |
993 | 2010.04.28 13:04 | s/l | 498 | 0.04 | 1.64930 | - | - | -32.13 | 11270.85 |
994 | 2010.04.28 13:30 | close | 496 | 0.04 | 1.54080 | - | - | 29.26 | 11300.11 |
995 | 2010.04.28 15:30 | close | 493 | 0.04 | 124.340 | - | - | -6.71 | 11293.40 |
996 | 2010.04.28 16:30 | sell | 500 | 0.04 | 124.335 | - | - | ||
997 | 2010.04.28 18:00 | close | 500 | 0.04 | 124.215 | - | - | 3.13 | 11296.53 |
998 | 2010.04.28 19:30 | buy | 501 | 0.04 | 2.11445 | - | - | ||
999 | 2010.04.28 21:30 | buy | 502 | 0.04 | 1.00890 | - | - | ||
1000 | 2010.04.28 22:00 | buy | 503 | 0.04 | 2.10695 | - | - | ||
1001 | 2010.04.29 00:30 | close | 503 | 0.04 | 2.11710 | - | - | 24.13 | 11320.66 |
1002 | 2010.04.29 00:30 | close | 501 | 0.04 | 2.11710 | - | - | 5.78 | 11326.44 |
1003 | 2010.04.29 02:00 | sell | 504 | 0.04 | 86.8500 | - | - | ||
1004 | 2010.04.29 03:00 | buy | 505 | 0.04 | 1.31969 | - | - | ||
1005 | 2010.04.29 03:30 | sell | 506 | 0.04 | 1.01075 | - | - | ||
1006 | 2010.04.29 04:00 | buy | 507 | 0.04 | 1.53355 | - | - | ||
1007 | 2010.04.29 06:30 | close | 506 | 0.04 | 1.01060 | - | - | 0.39 | 11326.83 |
1008 | 2010.04.29 11:30 | sell | 508 | 0.04 | 143.115 | - | - | ||
1009 | 2010.04.29 13:00 | close | 494 | 0.04 | 0.93135 | - | - | 0.19 | 11327.02 |
1010 | 2010.04.29 13:30 | close | 495 | 0.04 | 0.93100 | - | - | 1.25 | 11328.27 |
1011 | 2010.04.29 15:09 | s/l | 499 | 0.04 | 143.675 | - | - | -37.07 | 11291.20 |
1012 | 2010.04.29 18:30 | sell | 509 | 0.04 | 1.64770 | - | - | ||
1013 | 2010.04.29 20:30 | sell | 510 | 0.04 | 1.00495 | - | - | ||
1014 | 2010.04.29 21:00 | buy | 511 | 0.04 | 124.715 | - | - | ||
1015 | 2010.04.29 22:00 | close | 508 | 0.04 | 144.170 | - | - | -29.52 | 11261.68 |
1016 | 2010.04.30 03:30 | buy | 512 | 0.04 | 144.100 | - | - | ||
1017 | 2010.04.30 04:00 | buy | 513 | 0.04 | 94.1350 | - | - | ||
1018 | 2010.04.30 07:30 | close | 510 | 0.04 | 1.00345 | - | - | 5.58 | 11267.26 |
1019 | 2010.04.30 11:56 | s/l | 504 | 0.04 | 87.8500 | - | - | -28.36 | 11238.90 |
1020 | 2010.04.30 13:30 | sell | 514 | 0.04 | 125.825 | - | - | ||
1021 | 2010.04.30 15:30 | close | 509 | 0.04 | 1.64204 | - | - | 14.55 | 11253.45 |
1022 | 2010.04.30 16:00 | close | 514 | 0.04 | 125.745 | - | - | 2.03 | 11255.48 |
1023 | 2010.04.30 16:30 | sell | 515 | 0.04 | 0.93835 | - | - | ||
1024 | 2010.04.30 17:00 | sell | 516 | 0.04 | 0.93980 | - | - | ||
1025 | 2010.04.30 17:00 | close | 502 | 0.04 | 1.01080 | - | - | 7.18 | 11262.66 |
1026 | 2010.04.30 22:00 | sell | 517 | 0.04 | 93.9100 | - | - | ||
1027 | 2010.04.30 22:30 | close | 517 | 0.04 | 93.9100 | - | - | -0.20 | 11262.46 |
1028 | 2010.04.30 23:00 | sell | 518 | 0.04 | 1.65313 | - | - | ||
1029 | 2010.05.03 00:00 | close | 511 | 0.04 | 125.315 | - | - | 17.21 | 11279.67 |
1030 | 2010.05.03 00:00 | sell | 519 | 0.04 | 93.8300 | - | - | ||
1031 | 2010.05.03 00:30 | close | 507 | 0.04 | 1.55645 | - | - | 68.95 | 11348.62 |
1032 | 2010.05.03 00:30 | sell | 520 | 0.04 | 1.55645 | - | - | ||
1033 | 2010.05.03 00:30 | close | 519 | 0.04 | 94.0300 | - | - | -8.71 | 11339.91 |
1034 | 2010.05.03 01:00 | sell | 521 | 0.04 | 93.9400 | - | - | ||
1035 | 2010.05.03 01:30 | buy | 522 | 0.04 | 1.01625 | - | - | ||
1036 | 2010.05.03 01:30 | close | 521 | 0.04 | 94.0600 | - | - | -5.30 | 11334.61 |
1037 | 2010.05.03 04:30 | buy | 523 | 0.04 | 2.09605 | - | - | ||
1038 | 2010.05.03 05:00 | sell | 524 | 0.04 | 93.8550 | - | - | ||
1039 | 2010.05.03 08:30 | close | 505 | 0.04 | 1.32250 | - | - | 10.46 | 11345.07 |
1040 | 2010.05.03 09:00 | buy | 525 | 0.04 | 1.64915 | - | - | ||
1041 | 2010.05.03 09:30 | sell | 526 | 0.04 | 1.32374 | - | - | ||
1042 | 2010.05.03 10:00 | buy | 527 | 0.04 | 86.9450 | - | - | ||
1043 | 2010.05.03 11:00 | close | 513 | 0.04 | 93.9650 | - | - | -6.84 | 11338.23 |
1044 | 2010.05.03 13:00 | close | 527 | 0.04 | 87.1000 | - | - | 4.11 | 11342.34 |
1045 | 2010.05.03 14:00 | close | 523 | 0.04 | 2.09180 | - | - | -10.60 | 11331.74 |
1046 | 2010.05.03 15:00 | sell | 528 | 0.04 | 124.735 | - | - | ||
1047 | 2010.05.03 15:20 | s/l | 524 | 0.04 | 94.4550 | - | - | -25.61 | 11306.13 |
1048 | 2010.05.03 15:30 | buy | 529 | 0.04 | 94.4500 | - | - | ||
1049 | 2010.05.03 16:00 | buy | 530 | 0.04 | 87.5400 | - | - | ||
1050 | 2010.05.03 16:00 | sell | 531 | 0.04 | 94.5400 | - | - | ||
1051 | 2010.05.03 16:35 | s/l | 522 | 0.04 | 1.01235 | - | - | -15.61 | 11290.52 |
1052 | 2010.05.03 18:30 | close | 516 | 0.04 | 0.93710 | - | - | 7.96 | 11298.48 |
1053 | 2010.05.03 18:30 | close | 528 | 0.04 | 124.600 | - | - | 3.55 | 11302.03 |
1054 | 2010.05.03 19:30 | close | 525 | 0.04 | 1.64560 | - | - | -9.63 | 11292.40 |
1055 | 2010.05.03 21:00 | close | 515 | 0.04 | 0.93700 | - | - | 3.86 | 11296.26 |
1056 | 2010.05.03 21:30 | buy | 532 | 0.04 | 1.01140 | - | - | ||
1057 | 2010.05.03 22:00 | close | 520 | 0.04 | 1.54145 | - | - | 45.23 | 11341.49 |
1058 | 2010.05.03 22:00 | close | 531 | 0.04 | 94.5950 | - | - | -2.53 | 11338.96 |
1059 | 2010.05.04 00:00 | buy | 533 | 0.04 | 144.100 | - | - | ||
1060 | 2010.05.04 00:30 | buy | 534 | 0.04 | 94.5750 | - | - | ||
1061 | 2010.05.04 05:00 | close | 534 | 0.04 | 94.9450 | - | - | 15.39 | 11354.35 |
1062 | 2010.05.04 05:30 | close | 533 | 0.04 | 144.825 | - | - | 19.95 | 11374.30 |
1063 | 2010.05.04 10:00 | buy | 535 | 0.04 | 144.500 | - | - | ||
1064 | 2010.05.04 10:30 | buy | 536 | 0.04 | 0.93275 | - | - | ||
1065 | 2010.05.04 10:30 | sell | 537 | 0.04 | 87.1350 | - | - | ||
1066 | 2010.05.04 11:00 | buy | 538 | 0.04 | 124.820 | - | - | ||
1067 | 2010.05.04 11:00 | buy | 539 | 0.04 | 1.53820 | - | - | ||
1068 | 2010.05.04 12:00 | close | 538 | 0.04 | 124.260 | - | - | -15.76 | 11358.54 |
1069 | 2010.05.04 14:30 | close | 530 | 0.04 | 86.7350 | - | - | -22.31 | 11336.23 |
1070 | 2010.05.04 14:30 | sell | 540 | 0.04 | 124.095 | - | - | ||
1071 | 2010.05.04 14:30 | close | 539 | 0.04 | 1.54590 | - | - | 23.12 | 11359.35 |
1072 | 2010.05.04 14:30 | close | 532 | 0.04 | 1.01705 | - | - | 21.99 | 11381.34 |
1073 | 2010.05.04 15:00 | sell | 541 | 0.04 | 86.5950 | - | - | ||
1074 | 2010.05.04 16:38 | s/l | 512 | 0.04 | 142.900 | - | - | -32.36 | 11348.98 |
1075 | 2010.05.04 17:00 | buy | 542 | 0.04 | 1.65980 | - | - | ||
1076 | 2010.05.04 19:36 | s/l | 518 | 0.04 | 1.66513 | - | - | -32.65 | 11316.33 |
1077 | 2010.05.04 20:30 | close | 535 | 0.04 | 143.135 | - | - | -38.14 | 11278.19 |
1078 | 2010.05.04 21:30 | buy | 543 | 0.04 | 0.93150 | - | - | ||
1079 | 2010.05.04 21:30 | sell | 544 | 0.04 | 1.55455 | - | - | ||
1080 | 2010.05.05 01:00 | sell | 545 | 0.04 | 143.270 | - | - | ||
1081 | 2010.05.05 01:53 | s/l | 542 | 0.04 | 1.66310 | - | - | 8.51 | 11286.70 |
1082 | 2010.05.05 02:30 | sell | 546 | 0.04 | 122.830 | - | - | ||
1083 | 2010.05.05 03:00 | buy | 547 | 0.04 | 1.02420 | - | - | ||
1084 | 2010.05.05 08:30 | close | 547 | 0.04 | 1.02630 | - | - | 7.98 | 11294.68 |
1085 | 2010.05.05 11:30 | close | 546 | 0.04 | 122.420 | - | - | 11.20 | 11305.88 |
1086 | 2010.05.05 16:30 | close | 526 | 0.04 | 1.28193 | - | - | 167.26 | 11473.14 |
1087 | 2010.05.05 18:30 | close | 529 | 0.04 | 94.1350 | - | - | -12.40 | 11460.74 |
1088 | 2010.05.06 00:00 | close | 536 | 0.04 | 0.93365 | - | - | 2.15 | 11462.89 |
1089 | 2010.05.06 00:00 | close | 543 | 0.04 | 0.93365 | - | - | 5.93 | 11468.82 |
1090 | 2010.05.06 02:00 | buy | 548 | 0.04 | 2.08180 | - | - | ||
1091 | 2010.05.06 02:00 | buy | 549 | 0.04 | 2.08180 | - | - | ||
1092 | 2010.05.06 03:00 | sell | 550 | 0.04 | 141.730 | - | - | ||
1093 | 2010.05.06 07:00 | sell | 551 | 0.04 | 120.630 | - | - | ||
1094 | 2010.05.06 08:30 | buy | 552 | 0.04 | 1.28210 | - | - | ||
1095 | 2010.05.06 09:00 | close | 549 | 0.04 | 2.08090 | - | - | -2.40 | 11466.42 |
1096 | 2010.05.06 09:30 | close | 548 | 0.04 | 2.08705 | - | - | 12.65 | 11479.07 |
1097 | 2010.05.06 09:56 | t/p | 551 | 0.04 | 119.030 | - | - | 44.27 | 11523.34 |
1098 | 2010.05.06 10:00 | close | 550 | 0.04 | 140.395 | - | - | 36.90 | 11560.24 |
1099 | 2010.05.06 10:30 | buy | 553 | 0.04 | 2.07735 | - | - | ||
1100 | 2010.05.06 11:35 | s/l | 540 | 0.04 | 120.000 | - | - | 111.48 | 11671.72 |
1101 | 2010.05.06 13:30 | close | 553 | 0.04 | 2.07660 | - | - | -2.03 | 11669.69 |
1102 | 2010.05.06 17:30 | buy | 554 | 0.04 | 0.92975 | - | - | ||
1103 | 2010.05.06 18:43 | t/p | 545 | 0.04 | 137.870 | - | - | 147.26 | 11816.95 |
1104 | 2010.05.06 20:30 | buy | 555 | 0.04 | 91.9100 | - | - | ||
1105 | 2010.05.06 21:08 | s/l | 552 | 0.04 | 1.26410 | - | - | -72.20 | 11744.75 |
1106 | 2010.05.06 21:10 | t/p | 537 | 0.04 | 80.5350 | - | - | 181.83 | 11926.58 |
1107 | 2010.05.06 21:10 | s/l | 555 | 0.04 | 90.7100 | - | - | -53.12 | 11873.46 |
1108 | 2010.05.06 21:30 | buy | 556 | 0.04 | 90.2600 | - | - | ||
1109 | 2010.05.06 21:43 | s/l | 544 | 0.04 | 1.57455 | - | - | -61.65 | 11811.81 |
1110 | 2010.05.06 21:45 | t/p | 554 | 0.04 | 0.94375 | - | - | 42.20 | 11854.01 |
1111 | 2010.05.06 21:45 | t/p | 541 | 0.04 | 77.7950 | - | - | 242.98 | 12096.99 |
1112 | 2010.05.06 21:45 | s/l | 556 | 0.04 | 89.0600 | - | - | -54.11 | 12042.88 |
1113 | 2010.05.06 22:00 | sell | 557 | 0.04 | 0.93810 | - | - | ||
1114 | 2010.05.06 22:00 | buy | 558 | 0.04 | 88.9700 | - | - | ||
1115 | 2010.05.06 22:30 | buy | 559 | 0.04 | 1.67240 | - | - | ||
1116 | 2010.05.06 23:00 | close | 557 | 0.04 | 0.93175 | - | - | 19.03 | 12061.91 |
1117 | 2010.05.07 00:12 | s/l | 559 | 0.04 | 1.67040 | - | - | -5.56 | 12056.35 |
1118 | 2010.05.07 00:30 | buy | 560 | 0.04 | 1.66390 | - | - | ||
1119 | 2010.05.07 00:30 | buy | 561 | 0.04 | 2.07205 | - | - | ||
1120 | 2010.05.07 00:30 | close | 558 | 0.04 | 90.8100 | - | - | 81.45 | 12137.80 |
1121 | 2010.05.07 01:00 | sell | 562 | 0.04 | 134.245 | - | - | ||
1122 | 2010.05.07 01:30 | close | 560 | 0.04 | 1.67740 | - | - | 35.67 | 12173.47 |
1123 | 2010.05.07 01:30 | sell | 563 | 0.04 | 1.56395 | - | - | ||
1124 | 2010.05.07 02:30 | sell | 564 | 0.04 | 135.095 | - | - | ||
1125 | 2010.05.07 02:30 | close | 561 | 0.04 | 2.08760 | - | - | 37.86 | 12211.33 |
1126 | 2010.05.07 02:39 | s/l | 562 | 0.04 | 135.445 | - | - | -33.55 | 12177.78 |
1127 | 2010.05.07 03:00 | buy | 565 | 0.04 | 1.04880 | - | - | ||
1128 | 2010.05.07 03:00 | sell | 566 | 0.04 | 91.3600 | - | - | ||
1129 | 2010.05.07 03:30 | buy | 567 | 0.04 | 0.92790 | - | - | ||
1130 | 2010.05.07 03:30 | sell | 568 | 0.04 | 2.09920 | - | - | ||
1131 | 2010.05.07 05:30 | buy | 569 | 0.04 | 1.66590 | - | - | ||
1132 | 2010.05.07 05:46 | s/l | 564 | 0.04 | 137.095 | - | - | -55.79 | 12121.99 |
1133 | 2010.05.07 05:54 | s/l | 566 | 0.04 | 92.5600 | - | - | -52.06 | 12069.93 |
1134 | 2010.05.07 06:00 | sell | 570 | 0.04 | 137.150 | - | - | ||
1135 | 2010.05.07 06:00 | buy | 571 | 0.04 | 1.04615 | - | - | ||
1136 | 2010.05.07 06:00 | sell | 572 | 0.04 | 92.4600 | - | - | ||
1137 | 2010.05.07 06:30 | close | 567 | 0.04 | 0.93335 | - | - | 16.31 | 12086.24 |
1138 | 2010.05.07 06:30 | close | 568 | 0.04 | 2.07885 | - | - | 49.61 | 12135.85 |
1139 | 2010.05.07 06:55 | s/l | 565 | 0.04 | 1.04520 | - | - | -13.97 | 12121.88 |
1140 | 2010.05.07 07:00 | buy | 573 | 0.04 | 1.04475 | - | - | ||
1141 | 2010.05.07 08:00 | close | 563 | 0.04 | 1.54480 | - | - | 57.79 | 12179.67 |
1142 | 2010.05.07 08:20 | s/l | 569 | 0.04 | 1.65390 | - | - | -32.08 | 12147.59 |
1143 | 2010.05.07 08:30 | buy | 574 | 0.04 | 1.53685 | - | - | ||
1144 | 2010.05.07 08:30 | buy | 575 | 0.04 | 2.06035 | - | - | ||
1145 | 2010.05.07 08:30 | buy | 576 | 0.04 | 2.06035 | - | - | ||
1146 | 2010.05.07 08:31 | s/l | 570 | 0.04 | 134.340 | - | - | 77.90 | 12225.49 |
1147 | 2010.05.07 09:20 | t/p | 576 | 0.04 | 2.07635 | - | - | 38.96 | 12264.45 |
1148 | 2010.05.07 09:30 | close | 573 | 0.04 | 1.05380 | - | - | 34.15 | 12298.60 |
1149 | 2010.05.07 10:00 | close | 575 | 0.04 | 2.08145 | - | - | 51.44 | 12350.04 |
1150 | 2010.05.07 10:30 | close | 574 | 0.04 | 1.55240 | - | - | 46.89 | 12396.93 |
1151 | 2010.05.07 10:30 | close | 571 | 0.04 | 1.05610 | - | - | 37.49 | 12434.42 |
1152 | 2010.05.07 11:30 | sell | 577 | 0.04 | 0.93640 | - | - | ||
1153 | 2010.05.07 11:30 | buy | 578 | 0.04 | 2.06585 | - | - | ||
1154 | 2010.05.07 12:00 | sell | 579 | 0.04 | 1.64690 | - | - | ||
1155 | 2010.05.07 12:22 | s/l | 578 | 0.04 | 2.04785 | - | - | -44.26 | 12390.16 |
1156 | 2010.05.07 12:30 | buy | 580 | 0.04 | 1.52525 | - | - | ||
1157 | 2010.05.07 12:30 | buy | 581 | 0.04 | 2.04240 | - | - | ||
1158 | 2010.05.07 12:42 | s/l | 579 | 0.04 | 1.63865 | - | - | 21.72 | 12411.88 |
1159 | 2010.05.07 12:43 | t/p | 581 | 0.04 | 2.05840 | - | - | 38.96 | 12450.84 |
1160 | 2010.05.07 13:30 | buy | 582 | 0.04 | 1.04605 | - | - | ||
1161 | 2010.05.07 14:00 | close | 577 | 0.04 | 0.93190 | - | - | 13.43 | 12464.27 |
1162 | 2010.05.07 14:30 | buy | 583 | 0.04 | 0.92540 | - | - | ||
1163 | 2010.05.07 14:30 | buy | 584 | 0.04 | 0.92540 | - | - | ||
1164 | 2010.05.07 14:30 | buy | 585 | 0.04 | 2.05555 | - | - | ||
1165 | 2010.05.07 15:30 | buy | 586 | 0.04 | 1.03650 | - | - | ||
1166 | 2010.05.07 16:30 | close | 585 | 0.04 | 2.06420 | - | - | 20.97 | 12485.24 |
1167 | 2010.05.07 17:30 | close | 582 | 0.04 | 1.05365 | - | - | 28.65 | 12513.89 |
1168 | 2010.05.07 17:30 | close | 586 | 0.04 | 1.05365 | - | - | 64.91 | 12578.80 |
1169 | 2010.05.07 18:00 | buy | 587 | 0.04 | 1.04990 | - | - | ||
1170 | 2010.05.07 18:00 | close | 572 | 0.04 | 91.0250 | - | - | 62.86 | 12641.66 |
1171 | 2010.05.07 18:12 | s/l | 580 | 0.04 | 1.53550 | - | - | 30.85 | 12672.51 |
1172 | 2010.05.07 18:30 | buy | 588 | 0.04 | 1.54040 | - | - | ||
1173 | 2010.05.07 19:30 | sell | 589 | 0.04 | 2.06800 | - | - | ||
1174 | 2010.05.07 21:30 | sell | 590 | 0.04 | 1.66735 | - | - | ||
1175 | 2010.05.10 00:30 | close | 590 | 0.04 | 1.64975 | - | - | 46.27 | 12718.78 |
1176 | 2010.05.10 00:30 | close | 589 | 0.04 | 2.06270 | - | - | 12.63 | 12731.41 |
1177 | 2010.05.10 01:16 | s/l | 583 | 0.04 | 0.92570 | - | - | 0.62 | 12732.03 |
1178 | 2010.05.10 05:03 | s/l | 587 | 0.04 | 1.02990 | - | - | -77.91 | 12654.12 |
1179 | 2010.05.10 05:30 | buy | 591 | 0.04 | 2.05435 | - | - | ||
1180 | 2010.05.10 10:30 | buy | 592 | 0.04 | 2.04415 | - | - | ||
1181 | 2010.05.10 12:00 | close | 591 | 0.04 | 2.05580 | - | - | 3.35 | 12657.47 |
1182 | 2010.05.10 12:00 | close | 592 | 0.04 | 2.05580 | - | - | 28.31 | 12685.78 |
1183 | 2010.05.10 13:00 | sell | 593 | 0.04 | 1.65700 | - | - | ||
1184 | 2010.05.10 13:00 | sell | 594 | 0.04 | 2.06315 | - | - | ||
1185 | 2010.05.10 19:00 | buy | 595 | 0.04 | 1.66150 | - | - | ||
1186 | 2010.05.10 19:00 | buy | 596 | 0.04 | 139.915 | - | - | ||
1187 | 2010.05.10 19:10 | s/l | 596 | 0.04 | 138.715 | - | - | -33.56 | 12652.22 |
1188 | 2010.05.10 19:30 | buy | 597 | 0.04 | 0.92315 | - | - | ||
1189 | 2010.05.10 19:30 | close | 593 | 0.04 | 1.65190 | - | - | 13.35 | 12665.57 |
1190 | 2010.05.10 19:30 | close | 594 | 0.04 | 2.05980 | - | - | 8.00 | 12673.57 |
1191 | 2010.05.10 22:52 | s/l | 595 | 0.04 | 1.64750 | - | - | -37.39 | 12636.18 |
1192 | 2010.05.10 23:30 | buy | 598 | 0.04 | 2.05580 | - | - | ||
1193 | 2010.05.10 23:37 | s/l | 588 | 0.04 | 1.52040 | - | - | -60.87 | 12575.31 |
1194 | 2010.05.11 01:00 | sell | 599 | 0.04 | 1.27839 | - | - | ||
1195 | 2010.05.11 02:00 | sell | 600 | 0.04 | 138.470 | - | - | ||
1196 | 2010.05.11 03:00 | close | 598 | 0.04 | 2.06185 | - | - | 14.44 | 12589.75 |
1197 | 2010.05.11 03:30 | sell | 601 | 0.04 | 1.64560 | - | - | ||
1198 | 2010.05.11 04:30 | buy | 602 | 0.04 | 1.02155 | - | - | ||
1199 | 2010.05.11 07:34 | s/l | 600 | 0.04 | 137.315 | - | - | 31.90 | 12621.65 |
1200 | 2010.05.11 09:30 | close | 602 | 0.04 | 1.02855 | - | - | 27.02 | 12648.67 |
1201 | 2010.05.11 09:30 | buy | 603 | 0.04 | 92.4500 | - | - | ||
1202 | 2010.05.11 11:30 | buy | 604 | 0.04 | 1.02215 | - | - | ||
1203 | 2010.05.11 12:00 | sell | 605 | 0.04 | 137.350 | - | - | ||
1204 | 2010.05.11 13:30 | close | 601 | 0.04 | 1.64515 | - | - | 1.00 | 12649.67 |
1205 | 2010.05.11 16:00 | sell | 606 | 0.04 | 1.65740 | - | - | ||
1206 | 2010.05.11 17:00 | buy | 607 | 0.04 | 92.8000 | - | - | ||
1207 | 2010.05.11 17:30 | close | 603 | 0.04 | 92.8250 | - | - | 15.96 | 12665.63 |
1208 | 2010.05.11 18:09 | s/l | 605 | 0.04 | 138.550 | - | - | -33.55 | 12632.08 |
1209 | 2010.05.11 19:00 | sell | 608 | 0.04 | 138.765 | - | - | ||
1210 | 2010.05.11 19:30 | sell | 609 | 0.04 | 2.07855 | - | - | ||
1211 | 2010.05.11 20:30 | buy | 610 | 0.04 | 1.66375 | - | - | ||
1212 | 2010.05.11 21:00 | buy | 611 | 0.04 | 1.01620 | - | - | ||
1213 | 2010.05.11 21:13 | s/l | 584 | 0.04 | 0.91370 | - | - | -35.83 | 12596.25 |
1214 | 2010.05.11 23:00 | close | 608 | 0.04 | 138.700 | - | - | 1.61 | 12597.86 |
1215 | 2010.05.11 23:00 | sell | 612 | 0.04 | 2.08410 | - | - | ||
1216 | 2010.05.11 23:00 | close | 611 | 0.04 | 1.02155 | - | - | 20.75 | 12618.61 |
1217 | 2010.05.11 23:30 | s/l | 606 | 0.04 | 1.66940 | - | - | -32.08 | 12586.53 |
1218 | 2010.05.12 02:00 | close | 609 | 0.04 | 2.08135 | - | - | -7.19 | 12579.34 |
1219 | 2010.05.12 02:00 | close | 612 | 0.04 | 2.08135 | - | - | 6.39 | 12585.73 |
1220 | 2010.05.12 03:29 | s/l | 610 | 0.04 | 1.66480 | - | - | 2.54 | 12588.27 |
1221 | 2010.05.12 08:00 | sell | 613 | 0.04 | 2.09025 | - | - | ||
1222 | 2010.05.12 08:00 | close | 604 | 0.04 | 1.02430 | - | - | 8.17 | 12596.44 |
1223 | 2010.05.12 11:30 | buy | 614 | 0.04 | 1.01675 | - | - | ||
1224 | 2010.05.12 12:30 | close | 613 | 0.04 | 2.08325 | - | - | 16.94 | 12613.38 |
1225 | 2010.05.12 16:30 | buy | 615 | 0.04 | 1.66070 | - | - | ||
1226 | 2010.05.12 18:30 | sell | 616 | 0.04 | 82.8700 | - | - | ||
1227 | 2010.05.13 02:30 | close | 616 | 0.04 | 83.3300 | - | - | -14.06 | 12599.32 |
1228 | 2010.05.13 03:30 | sell | 617 | 0.04 | 117.830 | - | - | ||
1229 | 2010.05.13 04:00 | close | 617 | 0.04 | 117.805 | - | - | 0.50 | 12599.82 |
1230 | 2010.05.13 05:30 | sell | 618 | 0.04 | 1.65305 | - | - | ||
1231 | 2010.05.13 09:00 | buy | 619 | 0.04 | 1.01390 | - | - | ||
1232 | 2010.05.13 10:49 | s/l | 615 | 0.04 | 1.64870 | - | - | -32.22 | 12567.60 |
1233 | 2010.05.13 11:30 | sell | 620 | 0.04 | 117.970 | - | - | ||
1234 | 2010.05.13 12:00 | buy | 621 | 0.04 | 0.91025 | - | - | ||
1235 | 2010.05.13 12:30 | close | 619 | 0.04 | 1.01410 | - | - | 0.59 | 12568.19 |
1236 | 2010.05.13 15:00 | close | 621 | 0.04 | 0.91260 | - | - | 6.92 | 12575.11 |
1237 | 2010.05.13 15:00 | buy | 622 | 0.04 | 137.020 | - | - | ||
1238 | 2010.05.13 17:30 | buy | 623 | 0.04 | 2.04865 | - | - | ||
1239 | 2010.05.13 17:30 | buy | 624 | 0.04 | 2.04865 | - | - | ||
1240 | 2010.05.13 18:00 | close | 597 | 0.04 | 0.91525 | - | - | -24.60 | 12550.51 |
1241 | 2010.05.13 18:00 | close | 607 | 0.04 | 92.5950 | - | - | -6.68 | 12543.83 |
1242 | 2010.05.13 19:00 | sell | 625 | 0.04 | 92.7050 | - | - | ||
1243 | 2010.05.13 20:30 | close | 622 | 0.04 | 136.550 | - | - | -13.26 | 12530.57 |
1244 | 2010.05.13 22:30 | close | 614 | 0.04 | 1.01905 | - | - | 8.73 | 12539.30 |
1245 | 2010.05.14 00:30 | close | 623 | 0.04 | 2.04400 | - | - | -11.75 | 12527.55 |
1246 | 2010.05.14 01:00 | sell | 626 | 0.04 | 82.9350 | - | - | ||
1247 | 2010.05.14 01:00 | sell | 627 | 0.04 | 82.9350 | - | - | ||
1248 | 2010.05.14 01:00 | close | 624 | 0.04 | 2.04515 | - | - | -8.94 | 12518.61 |
1249 | 2010.05.14 02:00 | buy | 628 | 0.04 | 83.1150 | - | - | ||
1250 | 2010.05.14 03:00 | close | 628 | 0.04 | 82.9300 | - | - | -5.34 | 12513.27 |
1251 | 2010.05.14 03:20 | s/l | 618 | 0.04 | 1.63345 | - | - | 51.58 | 12564.85 |
1252 | 2010.05.14 05:00 | sell | 629 | 0.04 | 135.570 | - | - | ||
1253 | 2010.05.14 06:00 | buy | 630 | 0.04 | 1.02240 | - | - | ||
1254 | 2010.05.14 07:30 | sell | 631 | 0.04 | 135.795 | - | - | ||
1255 | 2010.05.14 08:00 | buy | 632 | 0.04 | 83.3300 | - | - | ||
1256 | 2010.05.14 08:30 | sell | 633 | 0.04 | 116.690 | - | - | ||
1257 | 2010.05.14 10:00 | close | 626 | 0.04 | 83.2050 | - | - | -7.71 | 12557.14 |
1258 | 2010.05.14 11:30 | close | 632 | 0.04 | 82.7500 | - | - | -16.32 | 12540.82 |
1259 | 2010.05.14 11:30 | close | 633 | 0.04 | 115.825 | - | - | 23.84 | 12564.66 |
1260 | 2010.05.14 11:31 | s/l | 631 | 0.04 | 135.000 | - | - | 21.90 | 12586.56 |
1261 | 2010.05.14 12:00 | close | 630 | 0.04 | 1.02475 | - | - | 8.97 | 12595.53 |
1262 | 2010.05.14 15:40 | s/l | 620 | 0.04 | 115.870 | - | - | 57.63 | 12653.16 |
1263 | 2010.05.14 16:00 | sell | 634 | 0.04 | 1.63760 | - | - | ||
1264 | 2010.05.14 17:00 | sell | 635 | 0.04 | 0.91920 | - | - | ||
1265 | 2010.05.14 17:00 | sell | 636 | 0.04 | 0.91920 | - | - | ||
1266 | 2010.05.14 18:00 | buy | 637 | 0.04 | 1.50225 | - | - | ||
1267 | 2010.05.14 21:30 | close | 635 | 0.04 | 0.91545 | - | - | 11.16 | 12664.32 |
1268 | 2010.05.14 21:30 | sell | 638 | 0.04 | 2.05930 | - | - | ||
1269 | 2010.05.14 23:30 | buy | 639 | 0.04 | 1.03260 | - | - | ||
1270 | 2010.05.17 00:00 | t/p | 599 | 0.04 | 1.23439 | - | - | 176.45 | 12840.77 |
1271 | 2010.05.17 00:00 | sell | 640 | 0.04 | 133.820 | - | - | ||
1272 | 2010.05.17 01:00 | sell | 641 | 0.04 | 1.50310 | - | - | ||
1273 | 2010.05.17 03:00 | close | 638 | 0.04 | 2.05105 | - | - | 19.85 | 12860.62 |
1274 | 2010.05.17 03:48 | s/l | 640 | 0.04 | 133.200 | - | - | 17.04 | 12877.66 |
1275 | 2010.05.17 04:30 | close | 634 | 0.04 | 1.63240 | - | - | 13.32 | 12890.98 |
1276 | 2010.05.17 04:30 | buy | 642 | 0.04 | 2.03795 | - | - | ||
1277 | 2010.05.17 05:30 | buy | 643 | 0.04 | 0.91140 | - | - | ||
1278 | 2010.05.17 05:30 | close | 636 | 0.04 | 0.91140 | - | - | 23.41 | 12914.39 |
1279 | 2010.05.17 06:00 | close | 639 | 0.04 | 1.04175 | - | - | 34.90 | 12949.29 |
1280 | 2010.05.17 09:30 | close | 642 | 0.04 | 2.04570 | - | - | 18.77 | 12968.06 |
1281 | 2010.05.17 10:00 | sell | 644 | 0.04 | 1.64250 | - | - | ||
1282 | 2010.05.17 10:30 | sell | 645 | 0.04 | 1.23131 | - | - | ||
1283 | 2010.05.17 11:30 | sell | 646 | 0.04 | 2.05900 | - | - | ||
1284 | 2010.05.17 16:30 | buy | 647 | 0.04 | 1.03360 | - | - | ||
1285 | 2010.05.17 18:00 | buy | 648 | 0.04 | 0.90865 | - | - | ||
1286 | 2010.05.17 19:00 | sell | 649 | 0.04 | 2.07295 | - | - | ||
1287 | 2010.05.17 19:05 | s/l | 646 | 0.04 | 2.07700 | - | - | -44.25 | 12923.81 |
1288 | 2010.05.17 19:24 | s/l | 644 | 0.04 | 1.65450 | - | - | -32.08 | 12891.73 |
1289 | 2010.05.17 19:30 | close | 637 | 0.04 | 1.49955 | - | - | -8.48 | 12883.25 |
1290 | 2010.05.17 19:30 | close | 647 | 0.04 | 1.04090 | - | - | 27.85 | 12911.10 |
1291 | 2010.05.17 20:00 | sell | 650 | 0.04 | 2.08080 | - | - | ||
1292 | 2010.05.17 23:00 | close | 649 | 0.04 | 2.07510 | - | - | -5.46 | 12905.64 |
1293 | 2010.05.17 23:00 | buy | 651 | 0.04 | 1.03380 | - | - | ||
1294 | 2010.05.17 23:30 | sell | 652 | 0.04 | 2.07835 | - | - | ||
1295 | 2010.05.18 00:30 | sell | 653 | 0.04 | 114.755 | - | - | ||
1296 | 2010.05.18 00:30 | close | 652 | 0.04 | 2.07490 | - | - | 8.11 | 12913.75 |
1297 | 2010.05.18 00:30 | sell | 654 | 0.04 | 92.5650 | - | - | ||
1298 | 2010.05.18 01:00 | buy | 655 | 0.04 | 1.03200 | - | - | ||
1299 | 2010.05.18 01:30 | close | 645 | 0.04 | 1.23948 | - | - | -32.77 | 12880.98 |
1300 | 2010.05.18 01:30 | close | 650 | 0.04 | 2.07280 | - | - | 19.25 | 12900.23 |
1301 | 2010.05.18 02:30 | close | 653 | 0.04 | 114.620 | - | - | 3.55 | 12903.78 |
1302 | 2010.05.18 02:30 | buy | 656 | 0.04 | 1.23843 | - | - | ||
1303 | 2010.05.18 03:00 | close | 655 | 0.04 | 1.03315 | - | - | 4.25 | 12908.03 |
1304 | 2010.05.18 03:00 | close | 654 | 0.04 | 92.5450 | - | - | 0.66 | 12908.69 |
1305 | 2010.05.18 09:30 | close | 656 | 0.04 | 1.23817 | - | - | -1.24 | 12907.45 |
1306 | 2010.05.18 10:30 | sell | 657 | 0.04 | 1.24130 | - | - | ||
1307 | 2010.05.18 10:30 | close | 625 | 0.04 | 92.8350 | - | - | -9.13 | 12898.32 |
1308 | 2010.05.18 13:00 | buy | 658 | 0.04 | 1.48770 | - | - | ||
1309 | 2010.05.18 20:00 | close | 651 | 0.04 | 1.03365 | - | - | -0.81 | 12897.51 |
1310 | 2010.05.19 00:30 | sell | 659 | 0.04 | 91.9800 | - | - | ||
1311 | 2010.05.19 03:43 | s/l | 643 | 0.04 | 0.89140 | - | - | -60.97 | 12836.54 |
1312 | 2010.05.19 03:44 | s/l | 648 | 0.04 | 0.89065 | - | - | -54.91 | 12781.63 |
1313 | 2010.05.19 08:30 | sell | 660 | 0.04 | 131.805 | - | - | ||
1314 | 2010.05.19 11:30 | buy | 661 | 0.04 | 0.88895 | - | - | ||
1315 | 2010.05.19 11:33 | s/l | 660 | 0.04 | 130.790 | - | - | 28.01 | 12809.64 |
1316 | 2010.05.19 12:00 | sell | 662 | 0.04 | 2.09665 | - | - | ||
1317 | 2010.05.19 12:30 | sell | 663 | 0.04 | 2.10540 | - | - | ||
1318 | 2010.05.19 13:22 | t/p | 629 | 0.04 | 130.170 | - | - | 147.26 | 12956.90 |
1319 | 2010.05.19 14:00 | close | 658 | 0.04 | 1.49770 | - | - | 29.99 | 12986.89 |
1320 | 2010.05.19 15:12 | s/l | 627 | 0.04 | 77.5450 | - | - | 148.55 | 13135.44 |
1321 | 2010.05.19 16:00 | close | 662 | 0.04 | 2.10315 | - | - | -16.11 | 13119.33 |
1322 | 2010.05.19 16:41 | s/l | 663 | 0.04 | 2.12340 | - | - | -44.26 | 13075.07 |
1323 | 2010.05.19 17:17 | s/l | 641 | 0.04 | 1.50440 | - | - | -4.58 | 13070.49 |
1324 | 2010.05.19 18:00 | sell | 664 | 0.04 | 1.50610 | - | - | ||
1325 | 2010.05.19 20:30 | close | 657 | 0.04 | 1.23375 | - | - | 30.11 | 13100.60 |
1326 | 2010.05.19 21:30 | sell | 665 | 0.04 | 2.13765 | - | - | ||
1327 | 2010.05.19 23:00 | close | 665 | 0.04 | 2.12890 | - | - | 21.22 | 13121.82 |
1328 | 2010.05.20 00:00 | buy | 666 | 0.04 | 1.04370 | - | - | ||
1329 | 2010.05.20 00:30 | buy | 667 | 0.04 | 1.04255 | - | - | ||
1330 | 2010.05.20 01:00 | buy | 668 | 0.04 | 2.12115 | - | - | ||
1331 | 2010.05.20 03:00 | close | 666 | 0.04 | 1.04470 | - | - | 3.63 | 13125.45 |
1332 | 2010.05.20 05:35 | s/l | 668 | 0.04 | 2.10315 | - | - | -44.25 | 13081.20 |
1333 | 2010.05.20 08:30 | sell | 669 | 0.04 | 2.12315 | - | - | ||
1334 | 2010.05.20 09:00 | close | 667 | 0.04 | 1.05090 | - | - | 31.58 | 13112.78 |
1335 | 2010.05.20 09:26 | s/l | 661 | 0.04 | 0.86895 | - | - | -61.05 | 13051.73 |
1336 | 2010.05.20 09:30 | sell | 670 | 0.04 | 2.13730 | - | - | ||
1337 | 2010.05.20 10:11 | t/p | 670 | 0.04 | 2.12130 | - | - | 38.96 | 13090.69 |
1338 | 2010.05.20 10:30 | close | 669 | 0.04 | 2.11355 | - | - | 23.30 | 13113.99 |
1339 | 2010.05.20 11:30 | buy | 671 | 0.04 | 0.87565 | - | - | ||
1340 | 2010.05.20 16:06 | s/l | 664 | 0.04 | 1.52610 | - | - | -61.43 | 13052.56 |
1341 | 2010.05.20 16:30 | sell | 672 | 0.04 | 0.88240 | - | - | ||
1342 | 2010.05.20 16:30 | t/p | 659 | 0.04 | 90.3800 | - | - | 67.28 | 13119.84 |
1343 | 2010.05.20 17:00 | close | 672 | 0.04 | 0.88035 | - | - | 6.01 | 13125.85 |
1344 | 2010.05.20 17:00 | sell | 673 | 0.04 | 2.13825 | - | - | ||
1345 | 2010.05.20 17:15 | s/l | 671 | 0.04 | 0.87640 | - | - | 2.07 | 13127.92 |
1346 | 2010.05.20 17:30 | buy | 674 | 0.04 | 0.87470 | - | - | ||
1347 | 2010.05.20 17:30 | sell | 675 | 0.04 | 2.14815 | - | - | ||
1348 | 2010.05.20 18:30 | close | 673 | 0.04 | 2.13535 | - | - | 6.90 | 13134.82 |
1349 | 2010.05.20 18:30 | close | 675 | 0.04 | 2.13535 | - | - | 31.13 | 13165.95 |
1350 | 2010.05.20 19:30 | sell | 676 | 0.04 | 2.14460 | - | - | ||
1351 | 2010.05.20 20:00 | sell | 677 | 0.04 | 2.15605 | - | - | ||
1352 | 2010.05.20 22:00 | close | 676 | 0.04 | 2.14385 | - | - | 1.64 | 13167.59 |
1353 | 2010.05.20 23:00 | sell | 678 | 0.04 | 2.15280 | - | - | ||
1354 | 2010.05.20 23:07 | s/l | 674 | 0.04 | 0.87565 | - | - | 2.68 | 13170.27 |
1355 | 2010.05.21 00:00 | buy | 679 | 0.04 | 0.87445 | - | - | ||
1356 | 2010.05.21 01:30 | close | 677 | 0.04 | 2.14800 | - | - | 19.37 | 13189.64 |
1357 | 2010.05.21 01:30 | close | 678 | 0.04 | 2.14800 | - | - | 11.41 | 13201.05 |
1358 | 2010.05.21 02:30 | sell | 680 | 0.04 | 2.16065 | - | - | ||
1359 | 2010.05.21 02:30 | sell | 681 | 0.04 | 2.16065 | - | - | ||
1360 | 2010.05.21 03:13 | t/p | 681 | 0.04 | 2.14465 | - | - | 38.97 | 13240.02 |
1361 | 2010.05.21 03:30 | close | 680 | 0.04 | 2.14480 | - | - | 38.60 | 13278.62 |
1362 | 2010.05.21 04:00 | sell | 682 | 0.04 | 2.15300 | - | - | ||
1363 | 2010.05.21 05:00 | close | 682 | 0.04 | 2.14940 | - | - | 8.61 | 13287.23 |
1364 | 2010.05.21 06:00 | sell | 683 | 0.04 | 90.2300 | - | - | ||
1365 | 2010.05.21 06:30 | sell | 684 | 0.04 | 0.88075 | - | - | ||
1366 | 2010.05.21 06:30 | sell | 685 | 0.04 | 129.880 | - | - | ||
1367 | 2010.05.21 07:00 | close | 684 | 0.04 | 0.88150 | - | - | -2.48 | 13284.75 |
1368 | 2010.05.21 07:00 | sell | 686 | 0.04 | 113.735 | - | - | ||
1369 | 2010.05.21 07:23 | t/p | 679 | 0.04 | 0.88845 | - | - | 42.21 | 13326.96 |
1370 | 2010.05.21 07:30 | buy | 687 | 0.04 | 1.73080 | - | - | ||
1371 | 2010.05.21 07:30 | buy | 688 | 0.04 | 2.13195 | - | - | ||
1372 | 2010.05.21 07:30 | buy | 689 | 0.04 | 1.06270 | - | - | ||
1373 | 2010.05.21 09:30 | close | 689 | 0.04 | 1.06545 | - | - | 10.12 | 13337.08 |
1374 | 2010.05.21 10:00 | close | 686 | 0.04 | 113.280 | - | - | 12.45 | 13349.53 |
1375 | 2010.05.21 10:00 | close | 688 | 0.04 | 2.14955 | - | - | 42.88 | 13392.41 |
1376 | 2010.05.21 10:30 | sell | 690 | 0.04 | 112.770 | - | - | ||
1377 | 2010.05.21 11:00 | close | 690 | 0.04 | 112.365 | - | - | 11.06 | 13403.47 |
1378 | 2010.05.21 11:00 | close | 687 | 0.04 | 1.74700 | - | - | 42.84 | 13446.31 |
1379 | 2010.05.21 11:30 | buy | 691 | 0.04 | 0.87790 | - | - | ||
1380 | 2010.05.21 11:30 | close | 685 | 0.04 | 129.230 | - | - | 17.86 | 13464.17 |
1381 | 2010.05.21 12:00 | close | 691 | 0.04 | 0.88040 | - | - | 7.38 | 13471.55 |
1382 | 2010.05.21 12:30 | sell | 692 | 0.04 | 0.88360 | - | - | ||
1383 | 2010.05.21 12:30 | buy | 693 | 0.04 | 1.73295 | - | - | ||
1384 | 2010.05.21 12:30 | buy | 694 | 0.04 | 2.12775 | - | - | ||
1385 | 2010.05.21 13:00 | close | 692 | 0.04 | 0.88415 | - | - | -1.86 | 13469.69 |
1386 | 2010.05.21 13:00 | sell | 695 | 0.04 | 112.655 | - | - | ||
1387 | 2010.05.21 13:30 | close | 695 | 0.04 | 112.540 | - | - | 3.00 | 13472.69 |
1388 | 2010.05.21 15:00 | close | 694 | 0.04 | 2.14585 | - | - | 44.09 | 13516.78 |
1389 | 2010.05.21 15:30 | close | 693 | 0.04 | 1.74330 | - | - | 27.30 | 13544.08 |
1390 | 2010.05.21 15:30 | close | 683 | 0.04 | 89.2800 | - | - | 42.36 | 13586.44 |
1391 | 2010.05.21 16:30 | sell | 696 | 0.04 | 2.15115 | - | - | ||
1392 | 2010.05.21 17:30 | sell | 697 | 0.04 | 112.480 | - | - | ||
1393 | 2010.05.21 18:00 | buy | 698 | 0.04 | 0.87725 | - | - | ||
1394 | 2010.05.21 18:00 | close | 697 | 0.04 | 112.885 | - | - | -11.46 | 13574.98 |
1395 | 2010.05.21 18:00 | close | 696 | 0.04 | 2.13485 | - | - | 39.69 | 13614.67 |
1396 | 2010.05.21 18:00 | buy | 699 | 0.04 | 1.06250 | - | - | ||
1397 | 2010.05.21 20:00 | sell | 700 | 0.04 | 112.740 | - | - | ||
1398 | 2010.05.21 20:30 | close | 700 | 0.04 | 112.755 | - | - | -0.62 | 13614.05 |
1399 | 2010.05.21 23:00 | buy | 701 | 0.04 | 1.74200 | - | - | ||
1400 | 2010.05.24 00:30 | close | 698 | 0.04 | 0.88440 | - | - | 21.37 | 13635.42 |
1401 | 2010.05.24 00:30 | sell | 702 | 0.04 | 0.88440 | - | - | ||
1402 | 2010.05.24 01:30 | close | 702 | 0.04 | 0.88075 | - | - | 10.86 | 13646.28 |
1403 | 2010.05.24 01:30 | close | 701 | 0.04 | 1.74695 | - | - | 12.90 | 13659.18 |
1404 | 2010.05.24 01:30 | sell | 703 | 0.04 | 90.0900 | - | - | ||
1405 | 2010.05.24 03:00 | sell | 704 | 0.04 | 112.810 | - | - | ||
1406 | 2010.05.24 03:30 | buy | 705 | 0.04 | 0.87670 | - | - | ||
1407 | 2010.05.24 03:30 | sell | 706 | 0.04 | 2.15075 | - | - | ||
1408 | 2010.05.24 06:00 | close | 704 | 0.04 | 112.885 | - | - | -2.28 | 13656.90 |
1409 | 2010.05.24 06:30 | sell | 707 | 0.04 | 112.675 | - | - | ||
1410 | 2010.05.24 07:30 | close | 707 | 0.04 | 113.065 | - | - | -11.04 | 13645.86 |
1411 | 2010.05.24 08:30 | sell | 708 | 0.04 | 112.785 | - | - | ||
1412 | 2010.05.24 10:00 | close | 706 | 0.04 | 2.14385 | - | - | 16.69 | 13662.55 |
1413 | 2010.05.24 10:30 | buy | 709 | 0.04 | 1.73845 | - | - | ||
1414 | 2010.05.24 12:00 | buy | 710 | 0.04 | 129.955 | - | - | ||
1415 | 2010.05.24 18:00 | sell | 711 | 0.04 | 1.52740 | - | - | ||
1416 | 2010.05.24 18:30 | sell | 712 | 0.04 | 130.490 | - | - | ||
1417 | 2010.05.24 19:00 | close | 705 | 0.04 | 0.88105 | - | - | 12.97 | 13675.52 |
1418 | 2010.05.24 23:00 | close | 709 | 0.04 | 1.74035 | - | - | 4.84 | 13680.36 |
1419 | 2010.05.24 23:00 | close | 712 | 0.04 | 130.475 | - | - | 0.22 | 13680.58 |
1420 | 2010.05.25 00:00 | sell | 713 | 0.04 | 2.15495 | - | - | ||
1421 | 2010.05.25 00:30 | buy | 714 | 0.04 | 0.87555 | - | - | ||
1422 | 2010.05.25 00:30 | sell | 715 | 0.04 | 74.1300 | - | - | ||
1423 | 2010.05.25 00:30 | close | 699 | 0.04 | 1.06395 | - | - | 5.18 | 13685.76 |
1424 | 2010.05.25 03:00 | close | 713 | 0.04 | 2.14195 | - | - | 31.62 | 13717.38 |
1425 | 2010.05.25 08:42 | s/l | 710 | 0.04 | 128.755 | - | - | -32.97 | 13684.41 |
1426 | 2010.05.25 11:00 | buy | 716 | 0.04 | 1.76155 | - | - | ||
1427 | 2010.05.25 13:00 | s/l | 711 | 0.04 | 1.54740 | - | - | -60.99 | 13623.42 |
1428 | 2010.05.25 13:00 | sell | 717 | 0.04 | 2.16995 | - | - | ||
1429 | 2010.05.25 13:30 | sell | 718 | 0.04 | 2.17500 | - | - | ||
1430 | 2010.05.25 14:10 | s/l | 716 | 0.04 | 1.76440 | - | - | 7.38 | 13630.80 |
1431 | 2010.05.25 16:30 | sell | 719 | 0.04 | 128.270 | - | - | ||
1432 | 2010.05.25 17:00 | close | 714 | 0.04 | 0.87910 | - | - | 10.55 | 13641.35 |
1433 | 2010.05.25 17:00 | sell | 720 | 0.04 | 128.430 | - | - | ||
1434 | 2010.05.25 17:00 | close | 717 | 0.04 | 2.16770 | - | - | 5.31 | 13646.66 |
1435 | 2010.05.25 17:04 | s/l | 708 | 0.04 | 110.070 | - | - | 74.72 | 13721.38 |
1436 | 2010.05.25 17:30 | sell | 721 | 0.04 | 0.88075 | - | - | ||
1437 | 2010.05.25 17:30 | close | 718 | 0.04 | 2.15565 | - | - | 47.16 | 13768.54 |
1438 | 2010.05.25 21:30 | close | 703 | 0.04 | 90.0150 | - | - | 2.02 | 13770.56 |
1439 | 2010.05.25 21:47 | s/l | 720 | 0.04 | 129.630 | - | - | -33.56 | 13737.00 |
1440 | 2010.05.25 23:00 | buy | 722 | 0.04 | 1.74585 | - | - | ||
1441 | 2010.05.25 23:00 | buy | 723 | 0.04 | 1.06980 | - | - | ||
1442 | 2010.05.26 00:15 | s/l | 719 | 0.04 | 130.270 | - | - | -56.67 | 13680.33 |
1443 | 2010.05.26 00:30 | buy | 724 | 0.04 | 74.9900 | - | - | ||
1444 | 2010.05.26 01:30 | sell | 725 | 0.04 | 111.495 | - | - | ||
1445 | 2010.05.26 02:00 | close | 725 | 0.04 | 111.535 | - | - | -1.31 | 13679.02 |
1446 | 2010.05.26 02:30 | buy | 726 | 0.04 | 90.4450 | - | - | ||
1447 | 2010.05.26 03:00 | sell | 727 | 0.04 | 111.385 | - | - | ||
1448 | 2010.05.26 03:30 | close | 727 | 0.04 | 111.145 | - | - | 6.47 | 13685.49 |
1449 | 2010.05.26 04:00 | sell | 728 | 0.04 | 1.54225 | - | - | ||
1450 | 2010.05.26 04:15 | s/l | 724 | 0.04 | 73.9900 | - | - | -27.99 | 13657.50 |
1451 | 2010.05.26 04:30 | close | 722 | 0.04 | 1.75075 | - | - | 12.77 | 13670.27 |
1452 | 2010.05.26 04:30 | sell | 729 | 0.04 | 90.0650 | - | - | ||
1453 | 2010.05.26 05:00 | buy | 730 | 0.04 | 1.75055 | - | - | ||
1454 | 2010.05.26 05:00 | close | 729 | 0.04 | 90.1200 | - | - | -2.64 | 13667.63 |
1455 | 2010.05.26 07:30 | buy | 731 | 0.04 | 129.990 | - | - | ||
1456 | 2010.05.26 10:57 | s/l | 730 | 0.04 | 1.73855 | - | - | -32.08 | 13635.55 |
1457 | 2010.05.26 11:00 | sell | 732 | 0.04 | 0.88660 | - | - | ||
1458 | 2010.05.26 14:00 | close | 715 | 0.04 | 74.9850 | - | - | -24.32 | 13611.23 |
1459 | 2010.05.26 15:00 | sell | 733 | 0.04 | 130.185 | - | - | ||
1460 | 2010.05.26 15:30 | buy | 734 | 0.04 | 1.06420 | - | - | ||
1461 | 2010.05.26 16:00 | buy | 735 | 0.04 | 1.53260 | - | - | ||
1462 | 2010.05.26 17:30 | close | 734 | 0.04 | 1.06615 | - | - | 7.12 | 13618.35 |
1463 | 2010.05.26 19:30 | sell | 736 | 0.04 | 2.16300 | - | - | ||
1464 | 2010.05.26 21:30 | close | 721 | 0.04 | 0.88100 | - | - | -0.98 | 13617.37 |
1465 | 2010.05.26 22:00 | buy | 737 | 0.04 | 0.87935 | - | - | ||
1466 | 2010.05.26 22:08 | s/l | 736 | 0.04 | 2.18100 | - | - | -44.26 | 13573.11 |
1467 | 2010.05.26 22:28 | s/l | 726 | 0.04 | 89.8450 | - | - | -26.92 | 13546.19 |
1468 | 2010.05.26 23:30 | close | 735 | 0.04 | 1.53665 | - | - | 12.07 | 13558.26 |
1469 | 2010.05.26 23:30 | close | 733 | 0.04 | 129.355 | - | - | 22.87 | 13581.13 |
1470 | 2010.05.27 00:00 | close | 723 | 0.04 | 1.07065 | - | - | 2.84 | 13583.97 |
1471 | 2010.05.27 00:30 | close | 732 | 0.04 | 0.87925 | - | - | 22.00 | 13605.97 |
1472 | 2010.05.27 01:30 | close | 737 | 0.04 | 0.88160 | - | - | 6.33 | 13612.30 |
1473 | 2010.05.27 02:00 | buy | 738 | 0.04 | 2.15380 | - | - | ||
1474 | 2010.05.27 05:00 | close | 738 | 0.04 | 2.16675 | - | - | 31.50 | 13643.80 |
1475 | 2010.05.27 06:30 | buy | 739 | 0.04 | 90.0600 | - | - | ||
1476 | 2010.05.27 07:30 | buy | 740 | 0.04 | 1.73640 | - | - | ||
1477 | 2010.05.27 07:30 | close | 728 | 0.04 | 1.53470 | - | - | 22.00 | 13665.80 |
1478 | 2010.05.27 09:00 | buy | 741 | 0.04 | 1.06260 | - | - | ||
1479 | 2010.05.27 10:00 | sell | 742 | 0.04 | 111.270 | - | - | ||
1480 | 2010.05.27 10:00 | buy | 743 | 0.04 | 1.53095 | - | - | ||
1481 | 2010.05.27 10:00 | buy | 744 | 0.04 | 1.05685 | - | - | ||
1482 | 2010.05.27 10:30 | sell | 745 | 0.04 | 110.920 | - | - | ||
1483 | 2010.05.27 11:00 | close | 745 | 0.04 | 110.840 | - | - | 2.03 | 13667.83 |
1484 | 2010.05.27 11:30 | close | 742 | 0.04 | 110.725 | - | - | 14.94 | 13682.77 |
1485 | 2010.05.27 13:00 | buy | 746 | 0.04 | 1.73610 | - | - | ||
1486 | 2010.05.27 16:00 | sell | 747 | 0.04 | 110.675 | - | - | ||
1487 | 2010.05.27 16:00 | close | 744 | 0.04 | 1.05580 | - | - | -4.18 | 13678.59 |
1488 | 2010.05.27 16:18 | s/l | 740 | 0.04 | 1.72440 | - | - | -32.08 | 13646.51 |
1489 | 2010.05.27 16:30 | close | 747 | 0.04 | 110.820 | - | - | -4.23 | 13642.28 |
1490 | 2010.05.27 16:48 | s/l | 746 | 0.04 | 1.72210 | - | - | -37.39 | 13604.89 |
1491 | 2010.05.27 17:00 | sell | 748 | 0.04 | 0.88710 | - | - | ||
1492 | 2010.05.27 17:00 | buy | 749 | 0.04 | 1.52445 | - | - | ||
1493 | 2010.05.27 17:00 | buy | 750 | 0.04 | 2.13135 | - | - | ||
1494 | 2010.05.27 17:00 | buy | 751 | 0.04 | 2.13135 | - | - | ||
1495 | 2010.05.27 17:30 | sell | 752 | 0.04 | 0.88960 | - | - | ||
1496 | 2010.05.27 21:00 | close | 743 | 0.04 | 1.53170 | - | - | 2.07 | 13606.96 |
1497 | 2010.05.27 22:00 | close | 751 | 0.04 | 2.13795 | - | - | 15.95 | 13622.91 |
1498 | 2010.05.27 22:30 | close | 750 | 0.04 | 2.13575 | - | - | 10.57 | 13633.48 |
1499 | 2010.05.27 23:00 | buy | 753 | 0.04 | 2.13300 | - | - | ||
1500 | 2010.05.27 23:30 | buy | 754 | 0.04 | 1.23635 | - | - | ||
1501 | 2010.05.28 00:30 | close | 753 | 0.04 | 2.13500 | - | - | 4.53 | 13638.01 |
1502 | 2010.05.28 01:00 | buy | 755 | 0.04 | 2.13165 | - | - | ||
1503 | 2010.05.28 02:00 | close | 755 | 0.04 | 2.13815 | - | - | 15.71 | 13653.72 |
1504 | 2010.05.28 04:30 | buy | 756 | 0.04 | 2.12775 | - | - | ||
1505 | 2010.05.28 06:30 | close | 756 | 0.04 | 2.13640 | - | - | 20.97 | 13674.69 |
1506 | 2010.05.28 16:30 | buy | 757 | 0.04 | 0.88780 | - | - | ||
1507 | 2010.05.28 17:00 | close | 757 | 0.04 | 0.88820 | - | - | 1.01 | 13675.70 |
1508 | 2010.05.28 17:30 | buy | 758 | 0.04 | 0.88795 | - | - | ||
1509 | 2010.05.28 18:00 | close | 758 | 0.04 | 0.89135 | - | - | 10.10 | 13685.80 |
1510 | 2010.05.28 18:00 | buy | 759 | 0.04 | 1.70580 | - | - | ||
1511 | 2010.05.28 18:30 | close | 741 | 0.04 | 1.05215 | - | - | -39.96 | 13645.84 |
1512 | 2010.05.31 00:30 | close | 754 | 0.04 | 1.22697 | - | - | -38.30 | 13607.54 |
1513 | 2010.05.31 01:30 | sell | 760 | 0.04 | 1.22779 | - | - | ||
1514 | 2010.05.31 07:00 | buy | 761 | 0.04 | 1.04915 | - | - | ||
1515 | 2010.05.31 10:00 | close | 752 | 0.04 | 0.88885 | - | - | 2.03 | 13609.57 |
1516 | 2010.05.31 11:00 | close | 761 | 0.04 | 1.04950 | - | - | 1.13 | 13610.70 |
1517 | 2010.05.31 13:30 | close | 748 | 0.04 | 0.88790 | - | - | -2.66 | 13608.04 |
1518 | 2010.05.31 14:00 | buy | 762 | 0.04 | 1.71380 | - | - | ||
1519 | 2010.05.31 14:30 | buy | 763 | 0.04 | 0.88590 | - | - | ||
1520 | 2010.05.31 14:30 | close | 759 | 0.04 | 1.71560 | - | - | 25.79 | 13633.83 |
1521 | 2010.05.31 15:30 | buy | 764 | 0.04 | 1.04660 | - | - | ||
1522 | 2010.05.31 15:48 | s/l | 762 | 0.04 | 1.71230 | - | - | -4.19 | 13629.64 |
1523 | 2010.05.31 17:00 | buy | 765 | 0.04 | 0.88175 | - | - | ||
1524 | 2010.05.31 18:00 | sell | 766 | 0.04 | 2.15230 | - | - | ||
1525 | 2010.05.31 18:00 | sell | 767 | 0.04 | 2.15230 | - | - | ||
1526 | 2010.05.31 20:00 | close | 766 | 0.04 | 2.14415 | - | - | 19.75 | 13649.39 |
1527 | 2010.05.31 20:49 | t/p | 767 | 0.04 | 2.13630 | - | - | 38.97 | 13688.36 |
1528 | 2010.05.31 23:30 | buy | 768 | 0.04 | 2.13570 | - | - | ||
1529 | 2010.06.01 00:30 | close | 760 | 0.04 | 1.23044 | - | - | -10.69 | 13677.67 |
1530 | 2010.06.01 04:00 | sell | 769 | 0.04 | 76.4250 | - | - | ||
1531 | 2010.06.01 04:00 | close | 768 | 0.04 | 2.13725 | - | - | 3.43 | 13681.10 |
1532 | 2010.06.01 07:00 | sell | 770 | 0.04 | 76.0800 | - | - | ||
1533 | 2010.06.01 07:00 | sell | 771 | 0.04 | 91.0100 | - | - | ||
1534 | 2010.06.01 08:00 | close | 771 | 0.04 | 91.1400 | - | - | -5.91 | 13675.19 |
1535 | 2010.06.01 08:30 | sell | 772 | 0.04 | 1.22732 | - | - | ||
1536 | 2010.06.01 10:30 | sell | 773 | 0.04 | 110.605 | - | - | ||
1537 | 2010.06.01 10:30 | close | 739 | 0.04 | 90.7100 | - | - | 30.25 | 13705.44 |
1538 | 2010.06.01 10:30 | sell | 774 | 0.04 | 90.7100 | - | - | ||
1539 | 2010.06.01 11:30 | sell | 775 | 0.04 | 2.15410 | - | - | ||
1540 | 2010.06.01 11:30 | close | 764 | 0.04 | 1.04910 | - | - | 9.30 | 13714.74 |
1541 | 2010.06.01 12:30 | close | 772 | 0.04 | 1.21195 | - | - | 61.28 | 13776.02 |
1542 | 2010.06.01 14:00 | sell | 776 | 0.04 | 2.15810 | - | - | ||
1543 | 2010.06.01 14:30 | close | 749 | 0.04 | 1.53070 | - | - | 18.42 | 13794.44 |
1544 | 2010.06.01 16:30 | sell | 777 | 0.04 | 0.88065 | - | - | ||
1545 | 2010.06.01 16:30 | sell | 778 | 0.04 | 1.54255 | - | - | ||
1546 | 2010.06.01 17:00 | close | 777 | 0.04 | 0.88070 | - | - | -0.35 | 13794.09 |
1547 | 2010.06.01 17:00 | sell | 779 | 0.04 | 1.22166 | - | - | ||
1548 | 2010.06.01 17:00 | close | 775 | 0.04 | 2.16000 | - | - | -14.65 | 13779.44 |
1549 | 2010.06.01 17:00 | s/l | 774 | 0.04 | 91.3100 | - | - | -26.48 | 13752.96 |
1550 | 2010.06.01 17:27 | s/l | 773 | 0.04 | 112.605 | - | - | -55.79 | 13697.17 |
1551 | 2010.06.01 17:30 | buy | 780 | 0.04 | 112.545 | - | - | ||
1552 | 2010.06.01 17:30 | sell | 781 | 0.04 | 112.525 | - | - | ||
1553 | 2010.06.01 17:30 | sell | 782 | 0.04 | 1.23208 | - | - | ||
1554 | 2010.06.01 17:30 | close | 776 | 0.04 | 2.15375 | - | - | 10.44 | 13707.61 |
1555 | 2010.06.01 17:30 | buy | 783 | 0.04 | 1.04330 | - | - | ||
1556 | 2010.06.01 19:00 | close | 780 | 0.04 | 111.805 | - | - | -20.77 | 13686.84 |
1557 | 2010.06.01 19:30 | sell | 784 | 0.04 | 0.88075 | - | - | ||
1558 | 2010.06.01 20:00 | close | 784 | 0.04 | 0.88085 | - | - | -0.51 | 13686.33 |
1559 | 2010.06.01 22:30 | close | 781 | 0.04 | 111.650 | - | - | 24.12 | 13710.45 |
1560 | 2010.06.01 22:30 | close | 782 | 0.04 | 1.22462 | - | - | 29.64 | 13740.09 |
1561 | 2010.06.01 22:30 | buy | 785 | 0.04 | 133.560 | - | - | ||
1562 | 2010.06.01 23:00 | sell | 786 | 0.04 | 2.16645 | - | - | ||
1563 | 2010.06.01 23:00 | close | 783 | 0.04 | 1.05400 | - | - | 40.41 | 13780.50 |
1564 | 2010.06.02 00:30 | sell | 787 | 0.04 | 111.110 | - | - | ||
1565 | 2010.06.02 00:30 | sell | 788 | 0.04 | 2.17285 | - | - | ||
1566 | 2010.06.02 01:30 | close | 787 | 0.04 | 111.435 | - | - | -9.23 | 13771.27 |
1567 | 2010.06.02 01:30 | close | 786 | 0.04 | 2.16400 | - | - | 5.65 | 13776.92 |
1568 | 2010.06.02 02:30 | sell | 789 | 0.04 | 2.16905 | - | - | ||
1569 | 2010.06.02 04:00 | buy | 790 | 0.04 | 112.000 | - | - | ||
1570 | 2010.06.02 04:00 | buy | 791 | 0.04 | 91.4000 | - | - | ||
1571 | 2010.06.02 04:18 | s/l | 785 | 0.04 | 134.365 | - | - | 22.77 | 13799.69 |
1572 | 2010.06.02 09:30 | sell | 792 | 0.04 | 111.635 | - | - | ||
1573 | 2010.06.02 10:00 | close | 792 | 0.04 | 111.960 | - | - | -9.23 | 13790.46 |
1574 | 2010.06.02 10:21 | t/p | 731 | 0.04 | 135.390 | - | - | 154.06 | 13944.52 |
1575 | 2010.06.02 12:00 | close | 789 | 0.04 | 2.17745 | - | - | -20.76 | 13923.76 |
1576 | 2010.06.02 12:30 | close | 788 | 0.04 | 2.17525 | - | - | -6.07 | 13917.69 |
1577 | 2010.06.02 14:00 | close | 765 | 0.04 | 0.87900 | - | - | -8.71 | 13908.98 |
1578 | 2010.06.02 16:00 | buy | 793 | 0.04 | 0.87440 | - | - | ||
1579 | 2010.06.02 17:00 | buy | 794 | 0.04 | 1.75180 | - | - | ||
1580 | 2010.06.02 17:30 | buy | 795 | 0.04 | 1.04300 | - | - | ||
1581 | 2010.06.02 18:00 | close | 770 | 0.04 | 76.8750 | - | - | -22.66 | 13886.32 |
1582 | 2010.06.02 18:00 | buy | 796 | 0.04 | 2.15250 | - | - | ||
1583 | 2010.06.02 20:30 | close | 769 | 0.04 | 76.9400 | - | - | -14.87 | 13871.45 |
1584 | 2010.06.02 22:56 | s/l | 794 | 0.04 | 1.73980 | - | - | -32.08 | 13839.37 |
1585 | 2010.06.03 02:30 | close | 779 | 0.04 | 1.22344 | - | - | -6.89 | 13832.48 |
1586 | 2010.06.03 04:30 | close | 763 | 0.04 | 0.87790 | - | - | -24.90 | 13807.58 |
1587 | 2010.06.03 04:30 | sell | 797 | 0.04 | 0.87790 | - | - | ||
1588 | 2010.06.03 04:30 | close | 793 | 0.04 | 0.87790 | - | - | 10.12 | 13817.70 |
1589 | 2010.06.03 05:00 | close | 797 | 0.04 | 0.87775 | - | - | 0.25 | 13817.95 |
1590 | 2010.06.03 07:30 | close | 778 | 0.04 | 1.52155 | - | - | 62.52 | 13880.47 |
1591 | 2010.06.03 08:30 | sell | 798 | 0.04 | 0.88020 | - | - | ||
1592 | 2010.06.03 08:30 | buy | 799 | 0.04 | 2.13680 | - | - | ||
1593 | 2010.06.03 10:00 | close | 796 | 0.04 | 2.14615 | - | - | -16.25 | 13864.22 |
1594 | 2010.06.03 10:00 | close | 799 | 0.04 | 2.14615 | - | - | 22.68 | 13886.90 |
1595 | 2010.06.03 11:00 | buy | 800 | 0.04 | 1.52300 | - | - | ||
1596 | 2010.06.03 11:00 | buy | 801 | 0.04 | 2.13495 | - | - | ||
1597 | 2010.06.03 12:30 | sell | 802 | 0.04 | 92.6800 | - | - | ||
1598 | 2010.06.03 13:30 | close | 801 | 0.04 | 2.14005 | - | - | 12.28 | 13899.18 |
1599 | 2010.06.03 14:00 | buy | 803 | 0.04 | 135.945 | - | - | ||
1600 | 2010.06.03 16:30 | buy | 804 | 0.04 | 135.545 | - | - | ||
1601 | 2010.06.03 17:30 | s/l | 803 | 0.04 | 134.745 | - | - | -33.55 | 13865.63 |
1602 | 2010.06.03 17:30 | close | 795 | 0.04 | 1.04135 | - | - | -6.64 | 13858.99 |
1603 | 2010.06.03 18:30 | close | 798 | 0.04 | 0.87770 | - | - | 7.37 | 13866.36 |
1604 | 2010.06.03 18:30 | close | 790 | 0.04 | 112.545 | - | - | 16.05 | 13882.41 |
1605 | 2010.06.03 19:30 | close | 802 | 0.04 | 92.2550 | - | - | 18.23 | 13900.64 |
1606 | 2010.06.03 22:00 | close | 804 | 0.04 | 135.610 | - | - | 1.61 | 13902.25 |
1607 | 2010.06.03 23:00 | buy | 805 | 0.04 | 1.73325 | - | - | ||
1608 | 2010.06.04 04:00 | sell | 806 | 0.04 | 1.21672 | - | - | ||
1609 | 2010.06.04 13:30 | close | 805 | 0.04 | 1.73815 | - | - | 12.77 | 13915.02 |
1610 | 2010.06.04 13:30 | sell | 807 | 0.04 | 1.73815 | - | - | ||
1611 | 2010.06.04 14:00 | buy | 808 | 0.04 | 0.87465 | - | - | ||
1612 | 2010.06.04 14:00 | close | 806 | 0.04 | 1.21664 | - | - | 0.12 | 13915.14 |
1613 | 2010.06.04 15:30 | buy | 809 | 0.04 | 111.765 | - | - | ||
1614 | 2010.06.04 15:34 | s/l | 807 | 0.04 | 1.75015 | - | - | -32.08 | 13883.06 |
1615 | 2010.06.04 16:00 | close | 809 | 0.04 | 110.935 | - | - | -23.27 | 13859.79 |
1616 | 2010.06.04 16:30 | buy | 810 | 0.04 | 134.225 | - | - | ||
1617 | 2010.06.04 17:00 | sell | 811 | 0.04 | 76.5650 | - | - | ||
1618 | 2010.06.04 17:00 | sell | 812 | 0.04 | 2.16010 | - | - | ||
1619 | 2010.06.04 17:00 | sell | 813 | 0.04 | 2.16010 | - | - | ||
1620 | 2010.06.04 18:00 | buy | 814 | 0.04 | 1.75370 | - | - | ||
1621 | 2010.06.04 18:30 | sell | 815 | 0.04 | 75.9100 | - | - | ||
1622 | 2010.06.04 20:13 | s/l | 791 | 0.04 | 91.6200 | - | - | 11.78 | 13871.57 |
1623 | 2010.06.04 20:30 | buy | 816 | 0.04 | 91.6700 | - | - | ||
1624 | 2010.06.04 21:30 | sell | 817 | 0.04 | 1.52845 | - | - | ||
1625 | 2010.06.04 21:59 | s/l | 810 | 0.04 | 132.225 | - | - | -55.79 | 13815.78 |
1626 | 2010.06.04 23:30 | close | 813 | 0.04 | 2.15910 | - | - | 2.25 | 13818.03 |
1627 | 2010.06.04 23:43 | s/l | 814 | 0.04 | 1.75410 | - | - | 0.86 | 13818.89 |
1628 | 2010.06.07 00:01 | close | 812 | 0.04 | 2.15450 | - | - | 13.37 | 13832.26 |
1629 | 2010.06.07 00:30 | close | 816 | 0.04 | 91.8600 | - | - | 8.67 | 13840.93 |
1630 | 2010.06.07 02:00 | buy | 818 | 0.04 | 0.86895 | - | - | ||
1631 | 2010.06.07 04:00 | close | 800 | 0.04 | 1.53890 | - | - | 47.74 | 13888.67 |
1632 | 2010.06.07 04:00 | sell | 819 | 0.04 | 2.17170 | - | - | ||
1633 | 2010.06.07 04:30 | sell | 820 | 0.04 | 2.17715 | - | - | ||
1634 | 2010.06.07 08:00 | close | 819 | 0.04 | 2.17175 | - | - | -0.33 | 13888.34 |
1635 | 2010.06.07 08:30 | sell | 821 | 0.04 | 131.805 | - | - | ||
1636 | 2010.06.07 09:30 | sell | 822 | 0.04 | 1.19234 | - | - | ||
1637 | 2010.06.07 10:00 | sell | 823 | 0.04 | 109.135 | - | - | ||
1638 | 2010.06.07 10:00 | close | 817 | 0.04 | 1.53205 | - | - | -11.32 | 13877.02 |
1639 | 2010.06.07 10:00 | close | 820 | 0.04 | 2.16665 | - | - | 25.50 | 13902.52 |
1640 | 2010.06.07 11:00 | sell | 824 | 0.04 | 2.17580 | - | - | ||
1641 | 2010.06.07 13:00 | close | 824 | 0.04 | 2.17215 | - | - | 8.74 | 13911.26 |
1642 | 2010.06.07 13:18 | s/l | 821 | 0.04 | 133.005 | - | - | -33.55 | 13877.71 |
1643 | 2010.06.07 14:30 | sell | 825 | 0.04 | 91.9400 | - | - | ||
1644 | 2010.06.07 17:00 | close | 823 | 0.04 | 109.605 | - | - | -13.27 | 13864.44 |
1645 | 2010.06.07 17:00 | sell | 826 | 0.04 | 2.20060 | - | - | ||
1646 | 2010.06.07 17:00 | sell | 827 | 0.04 | 2.20060 | - | - | ||
1647 | 2010.06.07 17:30 | buy | 828 | 0.04 | 1.05425 | - | - | ||
1648 | 2010.06.07 18:30 | s/l | 827 | 0.04 | 2.18895 | - | - | 28.31 | 13892.75 |
1649 | 2010.06.07 19:30 | close | 826 | 0.04 | 2.18115 | - | - | 47.41 | 13940.16 |
1650 | 2010.06.07 22:00 | sell | 829 | 0.04 | 2.19045 | - | - | ||
1651 | 2010.06.07 22:30 | close | 822 | 0.04 | 1.19286 | - | - | -2.28 | 13937.88 |
1652 | 2010.06.07 23:00 | sell | 830 | 0.04 | 2.19740 | - | - | ||
1653 | 2010.06.07 23:00 | close | 825 | 0.04 | 91.6050 | - | - | 14.43 | 13952.31 |
1654 | 2010.06.08 03:30 | close | 829 | 0.04 | 2.19205 | - | - | -4.25 | 13948.06 |
1655 | 2010.06.08 04:00 | close | 830 | 0.04 | 2.19055 | - | - | 16.43 | 13964.49 |
1656 | 2010.06.08 05:00 | buy | 831 | 0.04 | 1.77105 | - | - | ||
1657 | 2010.06.08 05:00 | sell | 832 | 0.04 | 132.885 | - | - | ||
1658 | 2010.06.08 05:30 | sell | 833 | 0.04 | 109.710 | - | - | ||
1659 | 2010.06.08 05:30 | buy | 834 | 0.04 | 1.05620 | - | - | ||
1660 | 2010.06.08 05:30 | sell | 835 | 0.04 | 91.7550 | - | - | ||
1661 | 2010.06.08 08:30 | close | 833 | 0.04 | 109.575 | - | - | 3.55 | 13968.04 |
1662 | 2010.06.08 12:00 | close | 834 | 0.04 | 1.05810 | - | - | 6.98 | 13975.02 |
1663 | 2010.06.08 12:00 | sell | 836 | 0.04 | 91.3950 | - | - | ||
1664 | 2010.06.08 12:30 | close | 832 | 0.04 | 131.570 | - | - | 36.35 | 14011.37 |
1665 | 2010.06.08 12:30 | close | 835 | 0.04 | 91.4400 | - | - | 13.58 | 14024.95 |
1666 | 2010.06.08 15:16 | s/l | 831 | 0.04 | 1.75905 | - | - | -32.08 | 13992.87 |
1667 | 2010.06.08 17:30 | buy | 837 | 0.04 | 1.51705 | - | - | ||
1668 | 2010.06.08 19:30 | buy | 838 | 0.04 | 2.16635 | - | - | ||
1669 | 2010.06.08 23:00 | close | 808 | 0.04 | 0.86735 | - | - | -22.50 | 13970.37 |
1670 | 2010.06.08 23:00 | sell | 839 | 0.04 | 0.86735 | - | - | ||
1671 | 2010.06.08 23:00 | close | 818 | 0.04 | 0.86735 | - | - | -5.14 | 13965.23 |
1672 | 2010.06.08 23:00 | buy | 840 | 0.04 | 75.6200 | - | - | ||
1673 | 2010.06.08 23:00 | buy | 841 | 0.04 | 2.15925 | - | - | ||
1674 | 2010.06.08 23:30 | close | 839 | 0.04 | 0.86685 | - | - | 1.31 | 13966.54 |
1675 | 2010.06.09 00:00 | close | 841 | 0.04 | 2.16665 | - | - | 17.74 | 13984.28 |
1676 | 2010.06.09 00:30 | close | 838 | 0.04 | 2.16805 | - | - | 3.79 | 13988.07 |
1677 | 2010.06.09 03:00 | close | 811 | 0.04 | 75.2950 | - | - | 34.03 | 14022.10 |
1678 | 2010.06.09 03:30 | close | 840 | 0.04 | 75.0850 | - | - | -14.81 | 14007.29 |
1679 | 2010.06.09 03:30 | sell | 842 | 0.04 | 75.0850 | - | - | ||
1680 | 2010.06.09 08:30 | buy | 843 | 0.04 | 1.75475 | - | - | ||
1681 | 2010.06.09 13:00 | buy | 844 | 0.04 | 75.6100 | - | - | ||
1682 | 2010.06.09 13:00 | close | 815 | 0.04 | 75.6100 | - | - | 7.07 | 14014.36 |
1683 | 2010.06.09 13:30 | close | 842 | 0.04 | 75.6950 | - | - | -17.16 | 13997.20 |
1684 | 2010.06.09 13:30 | buy | 845 | 0.04 | 75.6950 | - | - | ||
1685 | 2010.06.09 19:00 | sell | 846 | 0.04 | 110.255 | - | - | ||
1686 | 2010.06.09 19:30 | close | 846 | 0.04 | 110.250 | - | - | -0.06 | 13997.14 |
1687 | 2010.06.09 21:00 | buy | 847 | 0.04 | 1.20173 | - | - | ||
1688 | 2010.06.09 22:00 | close | 843 | 0.04 | 1.75545 | - | - | 1.66 | 13998.80 |
1689 | 2010.06.09 22:00 | buy | 848 | 0.04 | 132.375 | - | - | ||
1690 | 2010.06.10 01:30 | close | 847 | 0.04 | 1.19807 | - | - | -15.71 | 13983.09 |
1691 | 2010.06.10 05:00 | sell | 849 | 0.04 | 0.86840 | - | - | ||
1692 | 2010.06.10 05:00 | buy | 850 | 0.04 | 1.74505 | - | - | ||
1693 | 2010.06.10 05:00 | buy | 851 | 0.04 | 2.15475 | - | - | ||
1694 | 2010.06.10 06:30 | sell | 852 | 0.04 | 0.87035 | - | - | ||
1695 | 2010.06.10 07:00 | buy | 853 | 0.04 | 2.14930 | - | - | ||
1696 | 2010.06.10 09:00 | buy | 854 | 0.04 | 1.03805 | - | - | ||
1697 | 2010.06.10 11:00 | close | 853 | 0.04 | 2.15405 | - | - | 11.42 | 13994.51 |
1698 | 2010.06.10 11:00 | close | 854 | 0.04 | 1.04040 | - | - | 8.83 | 14003.34 |
1699 | 2010.06.10 12:25 | s/l | 850 | 0.04 | 1.73305 | - | - | -32.08 | 13971.26 |
1700 | 2010.06.10 12:30 | buy | 855 | 0.04 | 2.14465 | - | - | ||
1701 | 2010.06.10 15:32 | s/l | 828 | 0.04 | 1.03425 | - | - | -77.72 | 13893.54 |
1702 | 2010.06.10 16:08 | s/l | 851 | 0.04 | 2.13675 | - | - | -44.26 | 13849.28 |
1703 | 2010.06.10 18:00 | close | 855 | 0.04 | 2.14155 | - | - | -7.79 | 13841.49 |
1704 | 2010.06.11 01:00 | sell | 856 | 0.04 | 91.3850 | - | - | ||
1705 | 2010.06.11 04:00 | close | 836 | 0.04 | 91.6900 | - | - | -18.61 | 13822.88 |
1706 | 2010.06.11 07:00 | close | 856 | 0.04 | 91.5100 | - | - | -5.66 | 13817.22 |
1707 | 2010.06.11 07:30 | close | 837 | 0.04 | 1.51950 | - | - | 6.70 | 13823.92 |
1708 | 2010.06.11 12:30 | buy | 857 | 0.04 | 1.73180 | - | - | ||
1709 | 2010.06.11 13:30 | buy | 858 | 0.04 | 1.51115 | - | - | ||
1710 | 2010.06.11 13:30 | buy | 859 | 0.04 | 2.13530 | - | - | ||
1711 | 2010.06.11 15:30 | buy | 860 | 0.04 | 2.12070 | - | - | ||
1712 | 2010.06.11 15:47 | s/l | 859 | 0.04 | 2.11730 | - | - | -44.25 | 13779.67 |
1713 | 2010.06.11 16:00 | sell | 861 | 0.04 | 1.03625 | - | - | ||
1714 | 2010.06.11 17:00 | buy | 862 | 0.04 | 2.12120 | - | - | ||
1715 | 2010.06.11 17:08 | s/l | 857 | 0.04 | 1.71980 | - | - | -32.08 | 13747.59 |
1716 | 2010.06.11 22:50 | s/l | 862 | 0.04 | 2.10320 | - | - | -44.25 | 13703.34 |
1717 | 2010.06.14 00:00 | sell | 863 | 0.04 | 1.21157 | - | - | ||
1718 | 2010.06.14 00:30 | close | 860 | 0.04 | 2.10835 | - | - | -30.60 | 13672.74 |
1719 | 2010.06.14 01:00 | sell | 864 | 0.04 | 1.21165 | - | - | ||
1720 | 2010.06.14 01:30 | close | 848 | 0.04 | 133.475 | - | - | 33.35 | 13706.09 |
1721 | 2010.06.14 01:30 | sell | 865 | 0.04 | 133.475 | - | - | ||
1722 | 2010.06.14 03:00 | close | 861 | 0.04 | 1.02995 | - | - | 24.07 | 13730.16 |
1723 | 2010.06.14 05:00 | close | 864 | 0.04 | 1.21709 | - | - | -21.96 | 13708.20 |
1724 | 2010.06.14 09:04 | s/l | 865 | 0.04 | 134.675 | - | - | -33.55 | 13674.65 |
1725 | 2010.06.14 11:30 | close | 858 | 0.04 | 1.51325 | - | - | 6.06 | 13680.71 |
1726 | 2010.06.14 13:00 | buy | 866 | 0.04 | 1.71145 | - | - | ||
1727 | 2010.06.14 15:00 | sell | 867 | 0.04 | 1.51475 | - | - | ||
1728 | 2010.06.14 18:17 | s/l | 863 | 0.04 | 1.22957 | - | - | -72.20 | 13608.51 |
1729 | 2010.06.14 19:00 | buy | 868 | 0.04 | 135.580 | - | - | ||
1730 | 2010.06.14 22:53 | s/l | 845 | 0.04 | 78.5050 | - | - | 79.24 | 13687.75 |
1731 | 2010.06.14 23:00 | sell | 869 | 0.04 | 1.03260 | - | - | ||
1732 | 2010.06.14 23:30 | buy | 870 | 0.04 | 111.940 | - | - | ||
1733 | 2010.06.14 23:30 | sell | 871 | 0.04 | 1.52400 | - | - | ||
1734 | 2010.06.15 00:02 | s/l | 852 | 0.04 | 0.88835 | - | - | -54.77 | 13632.98 |
1735 | 2010.06.15 00:02 | s/l | 849 | 0.04 | 0.88840 | - | - | -60.83 | 13572.15 |
1736 | 2010.06.15 03:30 | buy | 872 | 0.04 | 91.6650 | - | - | ||
1737 | 2010.06.15 05:00 | close | 866 | 0.04 | 1.72355 | - | - | 31.90 | 13604.05 |
1738 | 2010.06.15 05:30 | sell | 873 | 0.04 | 0.88455 | - | - | ||
1739 | 2010.06.15 06:00 | sell | 874 | 0.04 | 91.4200 | - | - | ||
1740 | 2010.06.15 07:30 | close | 870 | 0.04 | 111.860 | - | - | -2.05 | 13602.00 |
1741 | 2010.06.15 07:30 | buy | 875 | 0.04 | 1.72015 | - | - | ||
1742 | 2010.06.15 08:30 | close | 867 | 0.04 | 1.52185 | - | - | -21.92 | 13580.08 |
1743 | 2010.06.15 09:07 | s/l | 844 | 0.04 | 78.1050 | - | - | 70.74 | 13650.82 |
1744 | 2010.06.15 09:11 | s/l | 868 | 0.04 | 134.380 | - | - | -32.97 | 13617.85 |
1745 | 2010.06.15 09:30 | close | 872 | 0.04 | 91.2250 | - | - | -19.49 | 13598.36 |
1746 | 2010.06.15 10:00 | buy | 876 | 0.04 | 0.88065 | - | - | ||
1747 | 2010.06.15 10:30 | close | 876 | 0.04 | 0.88070 | - | - | -0.05 | 13598.31 |
1748 | 2010.06.15 11:00 | close | 873 | 0.04 | 0.88020 | - | - | 12.97 | 13611.28 |
1749 | 2010.06.15 11:33 | s/l | 875 | 0.04 | 1.72215 | - | - | 5.11 | 13616.39 |
1750 | 2010.06.15 12:30 | buy | 877 | 0.04 | 0.88025 | - | - | ||
1751 | 2010.06.15 13:00 | close | 877 | 0.04 | 0.88200 | - | - | 5.10 | 13621.49 |
1752 | 2010.06.15 16:00 | close | 869 | 0.04 | 1.02795 | - | - | 17.69 | 13639.18 |
1753 | 2010.06.15 16:30 | sell | 878 | 0.04 | 1.72205 | - | - | ||
1754 | 2010.06.15 18:30 | sell | 879 | 0.04 | 0.88590 | - | - | ||
1755 | 2010.06.15 20:30 | sell | 880 | 0.04 | 0.88765 | - | - | ||
1756 | 2010.06.15 21:30 | close | 878 | 0.04 | 1.71425 | - | - | 20.52 | 13659.70 |
1757 | 2010.06.16 01:00 | buy | 881 | 0.04 | 135.475 | - | - | ||
1758 | 2010.06.16 04:00 | sell | 882 | 0.04 | 1.02605 | - | - | ||
1759 | 2010.06.16 06:00 | sell | 883 | 0.04 | 1.71330 | - | - | ||
1760 | 2010.06.16 08:00 | buy | 884 | 0.04 | 135.495 | - | - | ||
1761 | 2010.06.16 09:30 | close | 882 | 0.04 | 1.02515 | - | - | 3.31 | 13663.01 |
1762 | 2010.06.16 12:27 | s/l | 883 | 0.04 | 1.71580 | - | - | -6.85 | 13656.16 |
1763 | 2010.06.16 14:00 | close | 881 | 0.04 | 135.705 | - | - | 6.19 | 13662.35 |
1764 | 2010.06.16 16:00 | sell | 885 | 0.04 | 1.72170 | - | - | ||
1765 | 2010.06.16 23:00 | close | 871 | 0.04 | 1.51375 | - | - | 30.40 | 13692.75 |
1766 | 2010.06.16 23:30 | close | 885 | 0.04 | 1.70660 | - | - | 39.92 | 13732.67 |
1767 | 2010.06.17 01:00 | close | 880 | 0.04 | 0.88435 | - | - | 9.72 | 13742.39 |
1768 | 2010.06.17 02:49 | s/l | 884 | 0.04 | 134.295 | - | - | -31.77 | 13710.62 |
1769 | 2010.06.17 03:00 | close | 879 | 0.04 | 0.88465 | - | - | 3.51 | 13714.13 |
1770 | 2010.06.17 05:00 | sell | 886 | 0.04 | 1.02745 | - | - | ||
1771 | 2010.06.17 09:00 | sell | 887 | 0.04 | 134.275 | - | - | ||
1772 | 2010.06.17 09:00 | close | 886 | 0.04 | 1.02695 | - | - | 1.75 | 13715.88 |
1773 | 2010.06.17 11:00 | buy | 888 | 0.04 | 111.975 | - | - | ||
1774 | 2010.06.17 12:00 | buy | 889 | 0.04 | 78.8400 | - | - | ||
1775 | 2010.06.17 12:30 | buy | 890 | 0.04 | 78.9500 | - | - | ||
1776 | 2010.06.17 13:00 | sell | 891 | 0.04 | 135.130 | - | - | ||
1777 | 2010.06.17 16:30 | sell | 892 | 0.04 | 0.88895 | - | - | ||
1778 | 2010.06.17 17:00 | close | 887 | 0.04 | 134.775 | - | - | -14.10 | 13701.78 |
1779 | 2010.06.17 17:30 | close | 888 | 0.04 | 112.170 | - | - | 5.22 | 13707.00 |
1780 | 2010.06.17 17:30 | sell | 893 | 0.04 | 1.71560 | - | - | ||
1781 | 2010.06.17 17:30 | sell | 894 | 0.04 | 1.52625 | - | - | ||
1782 | 2010.06.17 17:30 | sell | 895 | 0.04 | 1.52625 | - | - | ||
1783 | 2010.06.17 17:30 | sell | 896 | 0.04 | 1.03015 | - | - | ||
1784 | 2010.06.17 19:30 | close | 889 | 0.04 | 78.4250 | - | - | -11.73 | 13695.27 |
1785 | 2010.06.17 19:30 | close | 890 | 0.04 | 78.4250 | - | - | -14.79 | 13680.48 |
1786 | 2010.06.17 21:00 | close | 894 | 0.04 | 1.52055 | - | - | 17.06 | 13697.54 |
1787 | 2010.06.17 22:00 | sell | 897 | 0.04 | 0.89080 | - | - | ||
1788 | 2010.06.18 00:00 | buy | 898 | 0.04 | 79.0600 | - | - | ||
1789 | 2010.06.18 00:00 | buy | 899 | 0.04 | 79.0600 | - | - | ||
1790 | 2010.06.18 02:30 | sell | 900 | 0.04 | 78.7690 | - | - | ||
1791 | 2010.06.18 03:00 | close | 900 | 0.04 | 78.7790 | - | - | -0.48 | 13697.06 |
1792 | 2010.06.18 12:00 | sell | 901 | 0.04 | 1.52930 | - | - | ||
1793 | 2010.06.18 13:00 | sell | 902 | 0.04 | 78.5250 | - | - | ||
1794 | 2010.06.18 13:30 | close | 898 | 0.04 | 78.4550 | - | - | -17.02 | 13680.04 |
1795 | 2010.06.18 15:30 | close | 895 | 0.04 | 1.52350 | - | - | 7.91 | 13687.95 |
1796 | 2010.06.18 16:30 | close | 901 | 0.04 | 1.51980 | - | - | 28.58 | 13716.53 |
1797 | 2010.06.18 17:00 | buy | 903 | 0.04 | 78.7750 | - | - | ||
1798 | 2010.06.18 17:30 | close | 896 | 0.04 | 1.02490 | - | - | 20.09 | 13736.62 |
1799 | 2010.06.18 18:00 | buy | 904 | 0.04 | 112.495 | - | - | ||
1800 | 2010.06.18 18:30 | close | 904 | 0.04 | 112.175 | - | - | -9.10 | 13727.52 |
1801 | 2010.06.18 19:00 | close | 902 | 0.04 | 78.9850 | - | - | -12.99 | 13714.53 |
1802 | 2010.06.21 00:30 | buy | 905 | 0.04 | 112.445 | - | - | ||
1803 | 2010.06.21 00:30 | close | 893 | 0.04 | 1.68770 | - | - | 73.35 | 13787.88 |
1804 | 2010.06.21 01:00 | close | 905 | 0.04 | 112.370 | - | - | -2.29 | 13785.59 |
1805 | 2010.06.21 02:30 | buy | 906 | 0.04 | 2.08335 | - | - | ||
1806 | 2010.06.21 03:00 | buy | 907 | 0.04 | 112.445 | - | - | ||
1807 | 2010.06.21 03:30 | close | 907 | 0.04 | 112.315 | - | - | -3.82 | 13781.77 |
1808 | 2010.06.21 04:00 | buy | 908 | 0.04 | 112.490 | - | - | ||
1809 | 2010.06.21 04:30 | close | 906 | 0.04 | 2.08980 | - | - | 15.58 | 13797.35 |
1810 | 2010.06.21 08:00 | sell | 909 | 0.04 | 135.095 | - | - | ||
1811 | 2010.06.21 11:30 | close | 909 | 0.04 | 135.215 | - | - | -3.53 | 13793.82 |
1812 | 2010.06.21 12:30 | close | 874 | 0.04 | 91.3150 | - | - | -2.25 | 13791.57 |
1813 | 2010.06.21 16:00 | buy | 910 | 0.04 | 1.50695 | - | - | ||
1814 | 2010.06.21 16:00 | close | 891 | 0.04 | 135.265 | - | - | -5.71 | 13785.86 |
1815 | 2010.06.21 16:00 | buy | 911 | 0.04 | 135.265 | - | - | ||
1816 | 2010.06.21 17:30 | buy | 912 | 0.04 | 135.430 | - | - | ||
1817 | 2010.06.21 20:00 | close | 908 | 0.04 | 112.325 | - | - | -4.79 | 13781.07 |
1818 | 2010.06.21 20:30 | sell | 913 | 0.04 | 1.02210 | - | - | ||
1819 | 2010.06.21 20:30 | buy | 914 | 0.04 | 91.0500 | - | - | ||
1820 | 2010.06.21 22:19 | s/l | 911 | 0.04 | 134.065 | - | - | -33.55 | 13747.52 |
1821 | 2010.06.22 01:00 | close | 912 | 0.04 | 134.355 | - | - | -29.49 | 13718.03 |
1822 | 2010.06.22 01:30 | sell | 915 | 0.04 | 1.23203 | - | - | ||
1823 | 2010.06.22 03:00 | sell | 916 | 0.04 | 134.360 | - | - | ||
1824 | 2010.06.22 09:30 | sell | 917 | 0.04 | 90.7500 | - | - | ||
1825 | 2010.06.22 11:30 | sell | 918 | 0.04 | 133.665 | - | - | ||
1826 | 2010.06.22 13:00 | close | 916 | 0.04 | 133.245 | - | - | 30.79 | 13748.82 |
1827 | 2010.06.22 14:00 | close | 892 | 0.04 | 0.89455 | - | - | -17.22 | 13731.60 |
1828 | 2010.06.22 14:00 | buy | 919 | 0.04 | 0.89455 | - | - | ||
1829 | 2010.06.22 14:00 | close | 915 | 0.04 | 1.22595 | - | - | 24.12 | 13755.72 |
1830 | 2010.06.22 14:30 | close | 919 | 0.04 | 0.89505 | - | - | 1.32 | 13757.04 |
1831 | 2010.06.22 16:00 | close | 913 | 0.04 | 1.01940 | - | - | 10.19 | 13767.23 |
1832 | 2010.06.22 17:30 | sell | 920 | 0.04 | 1.68530 | - | - | ||
1833 | 2010.06.22 21:00 | close | 910 | 0.04 | 1.51930 | - | - | 37.10 | 13804.33 |
1834 | 2010.06.22 21:30 | close | 899 | 0.04 | 79.2450 | - | - | 5.47 | 13809.80 |
1835 | 2010.06.22 21:30 | sell | 921 | 0.04 | 1.02555 | - | - | ||
1836 | 2010.06.22 21:57 | s/l | 920 | 0.04 | 1.69730 | - | - | -32.08 | 13777.72 |
1837 | 2010.06.22 22:00 | close | 903 | 0.04 | 79.0600 | - | - | 8.25 | 13785.97 |
1838 | 2010.06.22 23:00 | close | 897 | 0.04 | 0.89770 | - | - | -21.16 | 13764.81 |
1839 | 2010.06.23 01:30 | close | 914 | 0.04 | 90.5000 | - | - | -23.32 | 13741.49 |
1840 | 2010.06.23 09:30 | sell | 922 | 0.04 | 1.52860 | - | - | ||
1841 | 2010.06.23 11:31 | s/l | 918 | 0.04 | 134.865 | - | - | -34.43 | 13707.06 |
1842 | 2010.06.23 13:00 | sell | 923 | 0.04 | 0.90075 | - | - | ||
1843 | 2010.06.23 15:59 | s/l | 922 | 0.04 | 1.54860 | - | - | -60.77 | 13646.29 |
1844 | 2010.06.23 16:00 | sell | 924 | 0.04 | 0.90595 | - | - | ||
1845 | 2010.06.23 16:30 | buy | 925 | 0.04 | 90.1600 | - | - | ||
1846 | 2010.06.23 17:06 | s/l | 921 | 0.04 | 1.04555 | - | - | -76.91 | 13569.38 |
1847 | 2010.06.23 22:00 | sell | 926 | 0.04 | 1.23199 | - | - | ||
1848 | 2010.06.24 02:30 | close | 925 | 0.04 | 89.9350 | - | - | -8.42 | 13560.96 |
1849 | 2010.06.24 03:00 | sell | 927 | 0.04 | 1.71035 | - | - | ||
1850 | 2010.06.24 11:28 | s/l | 927 | 0.04 | 1.72235 | - | - | -32.08 | 13528.88 |
1851 | 2010.06.24 11:30 | buy | 928 | 0.04 | 0.90380 | - | - | ||
1852 | 2010.06.24 12:00 | close | 928 | 0.04 | 0.90400 | - | - | 0.40 | 13529.28 |
1853 | 2010.06.24 14:30 | buy | 929 | 0.04 | 0.90310 | - | - | ||
1854 | 2010.06.24 15:00 | close | 929 | 0.04 | 0.90315 | - | - | -0.05 | 13529.23 |
1855 | 2010.06.24 15:00 | sell | 930 | 0.04 | 2.12505 | - | - | ||
1856 | 2010.06.24 17:00 | sell | 931 | 0.04 | 1.04505 | - | - | ||
1857 | 2010.06.24 17:30 | close | 930 | 0.04 | 2.11920 | - | - | 14.12 | 13543.35 |
1858 | 2010.06.24 21:00 | buy | 932 | 0.04 | 2.09840 | - | - | ||
1859 | 2010.06.24 21:00 | close | 931 | 0.04 | 1.03835 | - | - | 25.61 | 13568.96 |
1860 | 2010.06.24 22:30 | sell | 933 | 0.04 | 1.72160 | - | - | ||
1861 | 2010.06.24 23:00 | close | 926 | 0.04 | 1.23231 | - | - | -1.16 | 13567.80 |
1862 | 2010.06.25 01:30 | close | 932 | 0.04 | 2.10745 | - | - | 21.78 | 13589.58 |
1863 | 2010.06.25 04:00 | close | 923 | 0.04 | 0.90300 | - | - | -7.08 | 13582.50 |
1864 | 2010.06.25 04:00 | close | 924 | 0.04 | 0.90300 | - | - | 8.67 | 13591.17 |
1865 | 2010.06.25 07:00 | buy | 934 | 0.04 | 0.89970 | - | - | ||
1866 | 2010.06.25 07:08 | s/l | 933 | 0.04 | 1.73360 | - | - | -32.37 | 13558.80 |
1867 | 2010.06.25 13:30 | sell | 935 | 0.04 | 1.72850 | - | - | ||
1868 | 2010.06.25 20:00 | close | 934 | 0.04 | 0.90275 | - | - | 9.04 | 13567.84 |
1869 | 2010.06.25 20:30 | close | 935 | 0.04 | 1.72005 | - | - | 22.25 | 13590.09 |
1870 | 2010.06.25 20:30 | buy | 936 | 0.04 | 2.10095 | - | - | ||
1871 | 2010.06.25 21:00 | sell | 937 | 0.04 | 0.90560 | - | - | ||
1872 | 2010.06.25 22:00 | sell | 938 | 0.04 | 134.415 | - | - | ||
1873 | 2010.06.28 01:30 | sell | 939 | 0.04 | 1.72235 | - | - | ||
1874 | 2010.06.28 01:30 | close | 936 | 0.04 | 2.10935 | - | - | 20.19 | 13610.28 |
1875 | 2010.06.28 02:00 | close | 938 | 0.04 | 134.475 | - | - | -2.75 | 13607.53 |
1876 | 2010.06.28 04:00 | buy | 940 | 0.04 | 1.71795 | - | - | ||
1877 | 2010.06.28 09:30 | sell | 941 | 0.04 | 110.410 | - | - | ||
1878 | 2010.06.28 09:56 | s/l | 939 | 0.04 | 1.72360 | - | - | -3.52 | 13604.01 |
1879 | 2010.06.28 10:00 | close | 941 | 0.04 | 110.490 | - | - | -2.42 | 13601.59 |
1880 | 2010.06.28 10:00 | buy | 942 | 0.04 | 134.435 | - | - | ||
1881 | 2010.06.28 10:00 | buy | 943 | 0.04 | 134.435 | - | - | ||
1882 | 2010.06.28 11:00 | sell | 944 | 0.04 | 110.425 | - | - | ||
1883 | 2010.06.28 11:30 | close | 944 | 0.04 | 110.615 | - | - | -5.48 | 13596.11 |
1884 | 2010.06.28 12:00 | close | 937 | 0.04 | 0.90320 | - | - | 7.05 | 13603.16 |
1885 | 2010.06.28 13:30 | sell | 945 | 0.04 | 110.340 | - | - | ||
1886 | 2010.06.28 13:30 | sell | 946 | 0.04 | 1.55770 | - | - | ||
1887 | 2010.06.28 14:00 | close | 946 | 0.04 | 1.55750 | - | - | 0.41 | 13603.57 |
1888 | 2010.06.28 16:42 | t/p | 917 | 0.04 | 89.1500 | - | - | 64.94 | 13668.51 |
1889 | 2010.06.28 17:00 | close | 940 | 0.04 | 1.72985 | - | - | 31.42 | 13699.93 |
1890 | 2010.06.28 18:30 | buy | 947 | 0.04 | 78.0900 | - | - | ||
1891 | 2010.06.28 22:30 | sell | 948 | 0.04 | 1.56415 | - | - | ||
1892 | 2010.06.29 02:00 | sell | 949 | 0.04 | 2.14075 | - | - | ||
1893 | 2010.06.29 04:00 | sell | 950 | 0.04 | 89.3800 | - | - | ||
1894 | 2010.06.29 06:30 | sell | 951 | 0.04 | 77.2500 | - | - | ||
1895 | 2010.06.29 06:41 | s/l | 947 | 0.04 | 77.0900 | - | - | -27.72 | 13672.21 |
1896 | 2010.06.29 10:00 | buy | 952 | 0.04 | 0.89775 | - | - | ||
1897 | 2010.06.29 11:14 | s/l | 942 | 0.04 | 133.235 | - | - | -32.96 | 13639.25 |
1898 | 2010.06.29 11:41 | s/l | 949 | 0.04 | 2.16075 | - | - | -49.15 | 13590.10 |
1899 | 2010.06.29 13:30 | sell | 953 | 0.04 | 2.16255 | - | - | ||
1900 | 2010.06.29 14:00 | close | 943 | 0.04 | 133.545 | - | - | -24.34 | 13565.76 |
1901 | 2010.06.29 15:55 | s/l | 948 | 0.04 | 1.58415 | - | - | -60.99 | 13504.77 |
1902 | 2010.06.29 16:00 | sell | 954 | 0.04 | 1.22030 | - | - | ||
1903 | 2010.06.29 16:00 | sell | 955 | 0.04 | 133.830 | - | - | ||
1904 | 2010.06.29 16:30 | sell | 956 | 0.04 | 133.830 | - | - | ||
1905 | 2010.06.29 17:30 | buy | 957 | 0.04 | 0.89565 | - | - | ||
1906 | 2010.06.29 17:33 | s/l | 955 | 0.04 | 133.190 | - | - | 17.59 | 13522.36 |
1907 | 2010.06.30 02:30 | sell | 958 | 0.04 | 2.17510 | - | - | ||
1908 | 2010.06.30 03:00 | close | 958 | 0.04 | 2.17425 | - | - | 1.88 | 13524.24 |
1909 | 2010.06.30 03:30 | sell | 959 | 0.04 | 2.17765 | - | - | ||
1910 | 2010.06.30 05:30 | close | 953 | 0.04 | 2.17320 | - | - | -26.41 | 13497.83 |
1911 | 2010.06.30 05:30 | close | 959 | 0.04 | 2.17320 | - | - | 10.69 | 13508.52 |
1912 | 2010.06.30 09:33 | s/l | 945 | 0.04 | 108.355 | - | - | 53.90 | 13562.42 |
1913 | 2010.06.30 11:30 | buy | 960 | 0.04 | 1.76045 | - | - | ||
1914 | 2010.06.30 13:00 | buy | 961 | 0.04 | 1.04770 | - | - | ||
1915 | 2010.06.30 16:00 | close | 961 | 0.04 | 1.05620 | - | - | 31.99 | 13594.41 |
1916 | 2010.06.30 16:30 | close | 960 | 0.04 | 1.77315 | - | - | 33.54 | 13627.95 |
1917 | 2010.06.30 18:30 | close | 957 | 0.04 | 0.89825 | - | - | 7.59 | 13635.54 |
1918 | 2010.06.30 19:00 | close | 952 | 0.04 | 0.89915 | - | - | 3.95 | 13639.49 |
1919 | 2010.06.30 19:00 | buy | 962 | 0.04 | 1.76295 | - | - | ||
1920 | 2010.06.30 22:30 | close | 954 | 0.04 | 1.22372 | - | - | -13.77 | 13625.72 |
1921 | 2010.06.30 22:30 | close | 962 | 0.04 | 1.77310 | - | - | 26.77 | 13652.49 |
1922 | 2010.07.01 03:30 | sell | 963 | 0.04 | 132.395 | - | - | ||
1923 | 2010.07.01 04:30 | buy | 964 | 0.04 | 0.89210 | - | - | ||
1924 | 2010.07.01 04:30 | buy | 965 | 0.04 | 0.89210 | - | - | ||
1925 | 2010.07.01 05:47 | s/l | 963 | 0.04 | 131.665 | - | - | 20.09 | 13672.58 |
1926 | 2010.07.01 12:00 | sell | 966 | 0.04 | 108.650 | - | - | ||
1927 | 2010.07.01 14:30 | sell | 967 | 0.04 | 108.525 | - | - | ||
1928 | 2010.07.01 14:52 | t/p | 950 | 0.04 | 87.7800 | - | - | 68.28 | 13740.86 |
1929 | 2010.07.01 15:30 | close | 966 | 0.04 | 108.320 | - | - | 8.97 | 13749.83 |
1930 | 2010.07.01 16:00 | close | 967 | 0.04 | 108.680 | - | - | -4.50 | 13745.33 |
1931 | 2010.07.01 17:30 | sell | 968 | 0.04 | 2.20085 | - | - | ||
1932 | 2010.07.01 17:30 | buy | 969 | 0.04 | 87.2500 | - | - | ||
1933 | 2010.07.01 18:00 | sell | 970 | 0.04 | 2.20460 | - | - | ||
1934 | 2010.07.01 20:00 | close | 968 | 0.04 | 2.19620 | - | - | 11.18 | 13756.51 |
1935 | 2010.07.01 20:30 | close | 969 | 0.04 | 87.6200 | - | - | 16.69 | 13773.20 |
1936 | 2010.07.01 21:00 | close | 970 | 0.04 | 2.19310 | - | - | 27.95 | 13801.15 |
1937 | 2010.07.01 21:30 | buy | 971 | 0.04 | 1.05855 | - | - | ||
1938 | 2010.07.02 00:47 | s/l | 951 | 0.04 | 74.2400 | - | - | 81.69 | 13882.84 |
1939 | 2010.07.02 01:00 | close | 964 | 0.04 | 0.89685 | - | - | 14.10 | 13896.94 |
1940 | 2010.07.02 01:00 | sell | 972 | 0.04 | 0.89685 | - | - | ||
1941 | 2010.07.02 01:00 | close | 965 | 0.04 | 0.89685 | - | - | 14.10 | 13911.04 |
1942 | 2010.07.02 03:00 | close | 972 | 0.04 | 0.89480 | - | - | 6.01 | 13917.05 |
1943 | 2010.07.02 03:30 | sell | 973 | 0.04 | 0.89715 | - | - | ||
1944 | 2010.07.02 04:00 | buy | 974 | 0.04 | 1.25079 | - | - | ||
1945 | 2010.07.02 05:00 | buy | 975 | 0.04 | 1.78645 | - | - | ||
1946 | 2010.07.02 11:00 | close | 956 | 0.04 | 133.415 | - | - | 6.93 | 13923.98 |
1947 | 2010.07.02 11:00 | buy | 976 | 0.04 | 133.415 | - | - | ||
1948 | 2010.07.02 12:00 | sell | 977 | 0.04 | 87.9250 | - | - | ||
1949 | 2010.07.02 14:00 | close | 973 | 0.04 | 0.89570 | - | - | 4.19 | 13928.17 |
1950 | 2010.07.02 14:00 | close | 975 | 0.04 | 1.79845 | - | - | 31.68 | 13959.85 |
1951 | 2010.07.02 15:30 | close | 974 | 0.04 | 1.25479 | - | - | 15.80 | 13975.65 |
1952 | 2010.07.02 16:00 | close | 971 | 0.04 | 1.06410 | - | - | 20.63 | 13996.28 |
1953 | 2010.07.02 17:00 | sell | 978 | 0.04 | 0.90020 | - | - | ||
1954 | 2010.07.02 17:00 | sell | 979 | 0.04 | 0.90020 | - | - | ||
1955 | 2010.07.02 20:00 | sell | 980 | 0.04 | 2.20605 | - | - | ||
1956 | 2010.07.02 20:30 | close | 978 | 0.04 | 0.89535 | - | - | 14.49 | 14010.77 |
1957 | 2010.07.05 00:00 | buy | 981 | 0.04 | 1.80504 | - | - | ||
1958 | 2010.07.05 02:30 | buy | 982 | 0.04 | 0.89250 | - | - | ||
1959 | 2010.07.05 02:30 | close | 979 | 0.04 | 0.89250 | - | - | 23.10 | 14033.87 |
1960 | 2010.07.05 02:30 | sell | 983 | 0.04 | 2.21475 | - | - | ||
1961 | 2010.07.05 03:08 | s/l | 981 | 0.04 | 1.80575 | - | - | 1.69 | 14035.56 |
1962 | 2010.07.05 03:30 | close | 983 | 0.04 | 2.20850 | - | - | 15.10 | 14050.66 |
1963 | 2010.07.05 04:00 | close | 980 | 0.04 | 2.20285 | - | - | 7.49 | 14058.15 |
1964 | 2010.07.05 07:30 | buy | 984 | 0.04 | 1.05910 | - | - | ||
1965 | 2010.07.05 09:30 | close | 982 | 0.04 | 0.89555 | - | - | 9.04 | 14067.19 |
1966 | 2010.07.05 09:30 | buy | 985 | 0.04 | 1.79530 | - | - | ||
1967 | 2010.07.05 09:30 | buy | 986 | 0.04 | 2.19140 | - | - | ||
1968 | 2010.07.05 11:00 | close | 986 | 0.04 | 2.19835 | - | - | 16.81 | 14084.00 |
1969 | 2010.07.05 13:00 | sell | 987 | 0.04 | 73.7800 | - | - | ||
1970 | 2010.07.05 14:30 | close | 984 | 0.04 | 1.06570 | - | - | 24.57 | 14108.57 |
1971 | 2010.07.05 22:00 | sell | 988 | 0.04 | 132.820 | - | - | ||
1972 | 2010.07.06 02:28 | s/l | 976 | 0.04 | 132.215 | - | - | -32.36 | 14076.21 |
1973 | 2010.07.06 03:30 | buy | 989 | 0.04 | 0.88975 | - | - | ||
1974 | 2010.07.06 03:30 | close | 985 | 0.04 | 1.81010 | - | - | 39.07 | 14115.28 |
1975 | 2010.07.06 04:00 | close | 988 | 0.04 | 132.065 | - | - | 19.90 | 14135.18 |
1976 | 2010.07.06 04:30 | buy | 990 | 0.04 | 0.88870 | - | - | ||
1977 | 2010.07.06 09:00 | close | 989 | 0.04 | 0.89440 | - | - | 13.89 | 14149.07 |
1978 | 2010.07.06 09:30 | sell | 991 | 0.04 | 0.89550 | - | - | ||
1979 | 2010.07.06 09:30 | buy | 992 | 0.04 | 1.79860 | - | - | ||
1980 | 2010.07.06 10:00 | close | 990 | 0.04 | 0.89740 | - | - | 26.15 | 14175.22 |
1981 | 2010.07.06 10:30 | buy | 993 | 0.04 | 74.5000 | - | - | ||
1982 | 2010.07.06 11:00 | close | 977 | 0.04 | 87.8800 | - | - | -0.37 | 14174.85 |
1983 | 2010.07.06 12:00 | close | 987 | 0.04 | 74.5350 | - | - | -21.54 | 14153.31 |
1984 | 2010.07.06 12:07 | s/l | 992 | 0.04 | 1.78660 | - | - | -32.08 | 14121.23 |
1985 | 2010.07.06 12:30 | sell | 994 | 0.04 | 87.9150 | - | - | ||
1986 | 2010.07.06 13:00 | buy | 995 | 0.04 | 1.05935 | - | - | ||
1987 | 2010.07.06 14:30 | buy | 996 | 0.04 | 74.6700 | - | - | ||
1988 | 2010.07.06 15:30 | close | 994 | 0.04 | 87.8100 | - | - | 4.58 | 14125.81 |
1989 | 2010.07.06 16:00 | buy | 997 | 0.04 | 1.60390 | - | - | ||
1990 | 2010.07.06 17:30 | sell | 998 | 0.04 | 87.5600 | - | - | ||
1991 | 2010.07.06 18:00 | buy | 999 | 0.04 | 87.4400 | - | - | ||
1992 | 2010.07.06 19:30 | buy | 1000 | 0.04 | 132.710 | - | - | ||
1993 | 2010.07.06 20:30 | buy | 1001 | 0.04 | 132.675 | - | - | ||
1994 | 2010.07.06 22:30 | buy | 1002 | 0.04 | 1.26166 | - | - | ||
1995 | 2010.07.06 23:00 | sell | 1003 | 0.04 | 1.05555 | - | - | ||
1996 | 2010.07.07 00:30 | close | 999 | 0.04 | 87.5650 | - | - | 6.11 | 14131.92 |
1997 | 2010.07.07 00:31 | buy | 1004 | 0.04 | 1.59595 | - | - | ||
1998 | 2010.07.07 01:00 | close | 1001 | 0.04 | 132.645 | - | - | -0.45 | 14131.47 |
1999 | 2010.07.07 05:00 | close | 997 | 0.04 | 1.59760 | - | - | -19.38 | 14112.09 |
2000 | 2010.07.07 07:30 | close | 991 | 0.04 | 0.89460 | - | - | 2.51 | 14114.60 |
2001 | 2010.07.07 10:00 | buy | 1005 | 0.04 | 1.78050 | - | - | ||
2002 | 2010.07.07 10:18 | s/l | 1000 | 0.04 | 131.510 | - | - | -32.97 | 14081.63 |
2003 | 2010.07.07 11:00 | close | 995 | 0.04 | 1.05760 | - | - | -6.85 | 14074.78 |
2004 | 2010.07.07 11:11 | s/l | 1003 | 0.04 | 1.05895 | - | - | -13.24 | 14061.54 |
2005 | 2010.07.07 12:00 | sell | 1006 | 0.04 | 73.6250 | - | - | ||
2006 | 2010.07.07 12:30 | close | 996 | 0.04 | 73.7100 | - | - | -26.62 | 14034.92 |
2007 | 2010.07.07 12:30 | sell | 1007 | 0.04 | 131.590 | - | - | ||
2008 | 2010.07.07 13:00 | sell | 1008 | 0.04 | 73.7350 | - | - | ||
2009 | 2010.07.07 17:14 | s/l | 1006 | 0.04 | 74.6250 | - | - | -28.00 | 14006.92 |
2010 | 2010.07.07 17:30 | close | 1008 | 0.04 | 74.6050 | - | - | -24.38 | 13982.54 |
2011 | 2010.07.07 17:30 | buy | 1009 | 0.04 | 74.6050 | - | - | ||
2012 | 2010.07.07 17:30 | buy | 1010 | 0.04 | 1.05270 | - | - | ||
2013 | 2010.07.07 17:49 | s/l | 1007 | 0.04 | 132.790 | - | - | -33.56 | 13948.98 |
2014 | 2010.07.07 18:00 | sell | 1011 | 0.04 | 0.90260 | - | - | ||
2015 | 2010.07.07 18:00 | sell | 1012 | 0.04 | 0.90260 | - | - | ||
2016 | 2010.07.07 19:28 | s/l | 1005 | 0.04 | 1.76850 | - | - | -32.08 | 13916.90 |
2017 | 2010.07.07 19:30 | buy | 1013 | 0.04 | 1.05155 | - | - | ||
2018 | 2010.07.07 20:30 | buy | 1014 | 0.04 | 2.16560 | - | - | ||
2019 | 2010.07.07 21:00 | buy | 1015 | 0.04 | 2.16045 | - | - | ||
2020 | 2010.07.07 23:00 | close | 1010 | 0.04 | 1.04785 | - | - | -18.71 | 13898.19 |
2021 | 2010.07.07 23:00 | buy | 1016 | 0.04 | 87.7650 | - | - | ||
2022 | 2010.07.08 01:00 | close | 998 | 0.04 | 87.7800 | - | - | -14.66 | 13883.53 |
2023 | 2010.07.08 01:00 | sell | 1017 | 0.04 | 87.7650 | - | - | ||
2024 | 2010.07.08 03:00 | close | 1015 | 0.04 | 2.15985 | - | - | -2.18 | 13881.35 |
2025 | 2010.07.08 04:00 | buy | 1018 | 0.04 | 2.15470 | - | - | ||
2026 | 2010.07.08 04:30 | s/l | 1014 | 0.04 | 2.14760 | - | - | -44.76 | 13836.59 |
2027 | 2010.07.08 08:00 | close | 1018 | 0.04 | 2.15480 | - | - | 0.04 | 13836.63 |
2028 | 2010.07.08 08:30 | close | 1017 | 0.04 | 88.3400 | - | - | -26.24 | 13810.39 |
2029 | 2010.07.08 10:30 | buy | 1019 | 0.04 | 2.14935 | - | - | ||
2030 | 2010.07.08 11:00 | buy | 1020 | 0.04 | 134.030 | - | - | ||
2031 | 2010.07.08 15:00 | buy | 1021 | 0.04 | 88.0850 | - | - | ||
2032 | 2010.07.08 15:30 | buy | 1022 | 0.04 | 2.13715 | - | - | ||
2033 | 2010.07.08 16:29 | s/l | 1004 | 0.04 | 1.57595 | - | - | -61.09 | 13749.30 |
2034 | 2010.07.08 18:00 | close | 1022 | 0.04 | 2.14360 | - | - | 15.59 | 13764.89 |
2035 | 2010.07.08 18:00 | close | 1019 | 0.04 | 2.14360 | - | - | -14.27 | 13750.62 |
2036 | 2010.07.08 23:30 | close | 1002 | 0.04 | 1.26977 | - | - | 31.08 | 13781.70 |
2037 | 2010.07.09 09:30 | buy | 1023 | 0.04 | 1.72920 | - | - | ||
2038 | 2010.07.09 12:00 | close | 1023 | 0.04 | 1.73850 | - | - | 24.51 | 13806.21 |
2039 | 2010.07.09 14:30 | close | 1011 | 0.04 | 0.90740 | - | - | -14.81 | 13791.40 |
2040 | 2010.07.09 14:30 | buy | 1024 | 0.04 | 0.90740 | - | - | ||
2041 | 2010.07.09 14:30 | close | 1012 | 0.04 | 0.90740 | - | - | -14.81 | 13776.59 |
2042 | 2010.07.09 16:28 | s/l | 1013 | 0.04 | 1.03155 | - | - | -77.89 | 13698.70 |
2043 | 2010.07.09 17:00 | buy | 1025 | 0.04 | 1.03175 | - | - | ||
2044 | 2010.07.09 19:30 | close | 1025 | 0.04 | 1.03240 | - | - | 2.32 | 13701.02 |
2045 | 2010.07.09 22:30 | close | 1021 | 0.04 | 88.5650 | - | - | 22.08 | 13723.10 |
2046 | 2010.07.12 00:30 | buy | 1026 | 0.04 | 1.26255 | - | - | ||
2047 | 2010.07.12 04:00 | close | 1020 | 0.04 | 133.945 | - | - | -1.37 | 13721.73 |
2048 | 2010.07.12 04:00 | sell | 1027 | 0.04 | 133.945 | - | - | ||
2049 | 2010.07.12 08:30 | buy | 1028 | 0.04 | 0.90075 | - | - | ||
2050 | 2010.07.12 09:00 | buy | 1029 | 0.04 | 133.470 | - | - | ||
2051 | 2010.07.12 10:00 | buy | 1030 | 0.04 | 88.8550 | - | - | ||
2052 | 2010.07.12 14:30 | close | 1029 | 0.04 | 132.925 | - | - | -15.35 | 13706.38 |
2053 | 2010.07.12 16:30 | sell | 1031 | 0.04 | 133.280 | - | - | ||
2054 | 2010.07.12 18:00 | close | 1024 | 0.04 | 0.90570 | - | - | -5.44 | 13700.94 |
2055 | 2010.07.12 19:00 | buy | 1032 | 0.04 | 111.335 | - | - | ||
2056 | 2010.07.12 19:00 | sell | 1033 | 0.04 | 1.03770 | - | - | ||
2057 | 2010.07.12 19:30 | close | 1032 | 0.04 | 111.260 | - | - | -2.28 | 13698.66 |
2058 | 2010.07.13 00:00 | close | 1028 | 0.04 | 0.90800 | - | - | 21.67 | 13720.33 |
2059 | 2010.07.13 00:30 | close | 1030 | 0.04 | 88.6450 | - | - | -9.08 | 13711.25 |
2060 | 2010.07.13 04:00 | buy | 1034 | 0.04 | 1.03370 | - | - | ||
2061 | 2010.07.13 06:30 | close | 1031 | 0.04 | 133.080 | - | - | 4.48 | 13715.73 |
2062 | 2010.07.13 06:30 | close | 1034 | 0.04 | 1.03555 | - | - | 6.95 | 13722.68 |
2063 | 2010.07.13 07:00 | sell | 1035 | 0.04 | 1.72140 | - | - | ||
2064 | 2010.07.13 08:00 | sell | 1036 | 0.04 | 77.3200 | - | - | ||
2065 | 2010.07.13 08:30 | buy | 1037 | 0.04 | 133.040 | - | - | ||
2066 | 2010.07.13 09:15 | s/l | 1009 | 0.04 | 77.0150 | - | - | 68.38 | 13791.06 |
2067 | 2010.07.13 09:30 | buy | 1038 | 0.04 | 0.90185 | - | - | ||
2068 | 2010.07.13 10:00 | buy | 1039 | 0.04 | 111.340 | - | - | ||
2069 | 2010.07.13 10:30 | close | 993 | 0.04 | 77.2700 | - | - | 78.66 | 13869.72 |
2070 | 2010.07.13 10:30 | close | 1039 | 0.04 | 111.270 | - | - | -2.14 | 13867.58 |
2071 | 2010.07.13 11:00 | close | 1016 | 0.04 | 88.4100 | - | - | 32.55 | 13900.13 |
2072 | 2010.07.13 13:00 | buy | 1040 | 0.04 | 111.340 | - | - | ||
2073 | 2010.07.13 13:00 | buy | 1041 | 0.04 | 1.72605 | - | - | ||
2074 | 2010.07.13 13:00 | close | 1033 | 0.04 | 1.03240 | - | - | 20.13 | 13920.26 |
2075 | 2010.07.13 13:30 | close | 1040 | 0.04 | 111.280 | - | - | -1.87 | 13918.39 |
2076 | 2010.07.13 13:30 | buy | 1042 | 0.04 | 1.55765 | - | - | ||
2077 | 2010.07.13 16:00 | buy | 1043 | 0.04 | 111.525 | - | - | ||
2078 | 2010.07.13 17:00 | close | 1037 | 0.04 | 133.830 | - | - | 21.75 | 13940.14 |
2079 | 2010.07.13 18:14 | s/l | 1041 | 0.04 | 1.72240 | - | - | -9.89 | 13930.25 |
2080 | 2010.07.13 18:30 | close | 1038 | 0.04 | 0.90825 | - | - | 19.19 | 13949.44 |
2081 | 2010.07.13 18:30 | sell | 1044 | 0.04 | 0.90825 | - | - | ||
2082 | 2010.07.13 19:30 | buy | 1045 | 0.04 | 77.9150 | - | - | ||
2083 | 2010.07.13 20:30 | sell | 1046 | 0.04 | 1.56665 | - | - | ||
2084 | 2010.07.13 21:30 | close | 1036 | 0.04 | 77.8600 | - | - | -15.21 | 13934.23 |
2085 | 2010.07.14 01:30 | buy | 1047 | 0.04 | 88.7900 | - | - | ||
2086 | 2010.07.14 03:03 | s/l | 1027 | 0.04 | 135.145 | - | - | -35.32 | 13898.91 |
2087 | 2010.07.14 03:30 | buy | 1048 | 0.04 | 1.27153 | - | - | ||
2088 | 2010.07.14 03:30 | close | 1042 | 0.04 | 1.56985 | - | - | 36.65 | 13935.56 |
2089 | 2010.07.14 06:00 | sell | 1049 | 0.04 | 0.91075 | - | - | ||
2090 | 2010.07.14 06:30 | buy | 1050 | 0.04 | 135.480 | - | - | ||
2091 | 2010.07.14 11:00 | buy | 1051 | 0.04 | 135.315 | - | - | ||
2092 | 2010.07.14 13:00 | sell | 1052 | 0.04 | 1.57755 | - | - | ||
2093 | 2010.07.14 16:30 | buy | 1053 | 0.04 | 112.240 | - | - | ||
2094 | 2010.07.14 16:30 | close | 1047 | 0.04 | 88.3800 | - | - | -18.76 | 13916.80 |
2095 | 2010.07.14 17:00 | sell | 1054 | 0.04 | 88.3250 | - | - | ||
2096 | 2010.07.14 17:00 | buy | 1055 | 0.04 | 88.3400 | - | - | ||
2097 | 2010.07.14 17:01 | s/l | 1035 | 0.04 | 1.73340 | - | - | -32.38 | 13884.42 |
2098 | 2010.07.14 18:30 | close | 1053 | 0.04 | 112.935 | - | - | 19.12 | 13903.54 |
2099 | 2010.07.14 18:30 | close | 1048 | 0.04 | 1.27555 | - | - | 15.88 | 13919.42 |
2100 | 2010.07.14 19:00 | close | 1051 | 0.04 | 135.380 | - | - | 1.61 | 13921.03 |
2101 | 2010.07.14 20:30 | sell | 1056 | 0.04 | 1.72840 | - | - | ||
2102 | 2010.07.14 20:30 | close | 1046 | 0.04 | 1.57510 | - | - | -26.01 | 13895.02 |
2103 | 2010.07.15 00:00 | close | 1055 | 0.04 | 88.3800 | - | - | 3.40 | 13898.42 |
2104 | 2010.07.15 01:30 | close | 1026 | 0.04 | 1.27414 | - | - | 44.71 | 13943.13 |
2105 | 2010.07.15 02:00 | close | 1043 | 0.04 | 112.470 | - | - | 27.54 | 13970.67 |
2106 | 2010.07.15 05:00 | buy | 1057 | 0.04 | 112.295 | - | - | ||
2107 | 2010.07.15 07:30 | close | 1057 | 0.04 | 112.330 | - | - | 0.77 | 13971.44 |
2108 | 2010.07.15 09:18 | s/l | 1056 | 0.04 | 1.74040 | - | - | -32.94 | 13938.50 |
2109 | 2010.07.15 09:30 | sell | 1058 | 0.04 | 77.2550 | - | - | ||
2110 | 2010.07.15 10:00 | close | 1044 | 0.04 | 0.90905 | - | - | -2.70 | 13935.80 |
2111 | 2010.07.15 10:30 | buy | 1059 | 0.04 | 0.90765 | - | - | ||
2112 | 2010.07.15 10:30 | close | 1049 | 0.04 | 0.90765 | - | - | 9.12 | 13944.92 |
2113 | 2010.07.15 10:38 | s/l | 1050 | 0.04 | 134.280 | - | - | -31.78 | 13913.14 |
2114 | 2010.07.15 11:30 | close | 1045 | 0.04 | 77.3400 | - | - | -15.12 | 13898.02 |
2115 | 2010.07.15 14:30 | close | 1059 | 0.04 | 0.90950 | - | - | 5.40 | 13903.42 |
2116 | 2010.07.15 17:06 | s/l | 1052 | 0.04 | 1.59755 | - | - | -61.43 | 13841.99 |
2117 | 2010.07.15 18:00 | sell | 1060 | 0.04 | 0.91385 | - | - | ||
2118 | 2010.07.15 18:00 | sell | 1061 | 0.04 | 0.91385 | - | - | ||
2119 | 2010.07.15 20:00 | buy | 1062 | 0.04 | 134.330 | - | - | ||
2120 | 2010.07.15 22:30 | close | 1062 | 0.04 | 134.795 | - | - | 12.73 | 13854.72 |
2121 | 2010.07.16 04:30 | sell | 1063 | 0.04 | 1.04020 | - | - | ||
2122 | 2010.07.16 05:00 | buy | 1064 | 0.04 | 1.29217 | - | - | ||
2123 | 2010.07.16 08:30 | buy | 1065 | 0.04 | 112.405 | - | - | ||
2124 | 2010.07.16 09:30 | sell | 1066 | 0.04 | 2.14675 | - | - | ||
2125 | 2010.07.16 09:30 | sell | 1067 | 0.04 | 2.14675 | - | - | ||
2126 | 2010.07.16 10:30 | close | 1065 | 0.04 | 112.865 | - | - | 12.59 | 13867.31 |
2127 | 2010.07.16 13:00 | close | 1066 | 0.04 | 2.14610 | - | - | 1.39 | 13868.70 |
2128 | 2010.07.16 13:00 | close | 1067 | 0.04 | 2.14610 | - | - | 1.39 | 13870.09 |
2129 | 2010.07.16 14:43 | t/p | 1054 | 0.04 | 86.7250 | - | - | 69.17 | 13939.26 |
2130 | 2010.07.16 16:00 | sell | 1068 | 0.04 | 1.75450 | - | - | ||
2131 | 2010.07.16 17:00 | sell | 1069 | 0.04 | 2.15485 | - | - | ||
2132 | 2010.07.16 19:00 | close | 1069 | 0.04 | 2.15035 | - | - | 10.82 | 13950.08 |
2133 | 2010.07.16 22:00 | close | 1064 | 0.04 | 1.29437 | - | - | 8.60 | 13958.68 |
2134 | 2010.07.16 22:00 | sell | 1070 | 0.04 | 132.665 | - | - | ||
2135 | 2010.07.19 01:41 | s/l | 1068 | 0.04 | 1.76650 | - | - | -32.37 | 13926.31 |
2136 | 2010.07.19 02:30 | sell | 1071 | 0.04 | 2.16245 | - | - | ||
2137 | 2010.07.19 03:00 | sell | 1072 | 0.04 | 2.17145 | - | - | ||
2138 | 2010.07.19 05:00 | sell | 1073 | 0.04 | 132.645 | - | - | ||
2139 | 2010.07.19 05:00 | buy | 1074 | 0.04 | 1.05640 | - | - | ||
2140 | 2010.07.19 06:30 | close | 1071 | 0.04 | 2.16620 | - | - | -9.38 | 13916.93 |
2141 | 2010.07.19 07:00 | sell | 1075 | 0.04 | 86.6600 | - | - | ||
2142 | 2010.07.19 08:00 | close | 1072 | 0.04 | 2.16595 | - | - | 13.26 | 13930.19 |
2143 | 2010.07.19 11:00 | buy | 1076 | 0.04 | 112.670 | - | - | ||
2144 | 2010.07.19 13:00 | close | 1060 | 0.04 | 0.91385 | - | - | -0.24 | 13929.95 |
2145 | 2010.07.19 13:00 | close | 1061 | 0.04 | 0.91385 | - | - | -0.24 | 13929.71 |
2146 | 2010.07.19 14:00 | close | 1074 | 0.04 | 1.05185 | - | - | -17.50 | 13912.21 |
2147 | 2010.07.19 17:00 | close | 1073 | 0.04 | 132.635 | - | - | 0.08 | 13912.29 |
2148 | 2010.07.19 17:30 | sell | 1077 | 0.04 | 86.7500 | - | - | ||
2149 | 2010.07.19 17:30 | close | 1075 | 0.04 | 86.7650 | - | - | -5.04 | 13907.25 |
2150 | 2010.07.20 01:00 | sell | 1078 | 0.04 | 1.60620 | - | - | ||
2151 | 2010.07.20 01:30 | buy | 1079 | 0.04 | 1.05466 | - | - | ||
2152 | 2010.07.20 05:30 | buy | 1080 | 0.04 | 1.60215 | - | - | ||
2153 | 2010.07.20 06:00 | sell | 1081 | 0.04 | 0.92025 | - | - | ||
2154 | 2010.07.20 06:30 | sell | 1082 | 0.04 | 0.92180 | - | - | ||
2155 | 2010.07.20 06:30 | sell | 1083 | 0.04 | 132.940 | - | - | ||
2156 | 2010.07.20 08:30 | close | 1079 | 0.04 | 1.05315 | - | - | -5.94 | 13901.31 |
2157 | 2010.07.20 09:30 | close | 1058 | 0.04 | 76.5400 | - | - | 18.61 | 13919.92 |
2158 | 2010.07.20 10:00 | close | 1063 | 0.04 | 1.04940 | - | - | -35.66 | 13884.26 |
2159 | 2010.07.20 11:00 | buy | 1084 | 0.04 | 76.3850 | - | - | ||
2160 | 2010.07.20 11:30 | close | 1083 | 0.04 | 132.620 | - | - | 8.70 | 13892.96 |
2161 | 2010.07.20 12:00 | close | 1078 | 0.04 | 1.60185 | - | - | 12.98 | 13905.94 |
2162 | 2010.07.20 12:00 | buy | 1085 | 0.04 | 2.13400 | - | - | ||
2163 | 2010.07.20 13:30 | close | 1076 | 0.04 | 111.980 | - | - | -19.01 | 13886.93 |
2164 | 2010.07.20 15:00 | buy | 1086 | 0.04 | 111.845 | - | - | ||
2165 | 2010.07.20 15:30 | close | 1085 | 0.04 | 2.13925 | - | - | 12.65 | 13899.58 |
2166 | 2010.07.20 16:30 | sell | 1087 | 0.04 | 1.05730 | - | - | ||
2167 | 2010.07.20 17:00 | close | 1086 | 0.04 | 111.930 | - | - | 2.16 | 13901.74 |
2168 | 2010.07.20 17:30 | close | 1080 | 0.04 | 1.60890 | - | - | 20.25 | 13921.99 |
2169 | 2010.07.20 17:30 | buy | 1088 | 0.04 | 86.9700 | - | - | ||
2170 | 2010.07.20 18:00 | sell | 1089 | 0.04 | 1.60990 | - | - | ||
2171 | 2010.07.20 18:30 | close | 1089 | 0.04 | 1.60565 | - | - | 12.67 | 13934.66 |
2172 | 2010.07.20 18:30 | close | 1077 | 0.04 | 87.2650 | - | - | -24.92 | 13909.74 |
2173 | 2010.07.20 20:00 | sell | 1090 | 0.04 | 133.305 | - | - | ||
2174 | 2010.07.20 20:00 | close | 1087 | 0.04 | 1.05035 | - | - | 26.27 | 13936.01 |
2175 | 2010.07.20 22:30 | buy | 1091 | 0.04 | 1.04450 | - | - | ||
2176 | 2010.07.20 23:30 | buy | 1092 | 0.04 | 112.795 | - | - | ||
2177 | 2010.07.21 02:00 | close | 1090 | 0.04 | 133.415 | - | - | -4.14 | 13931.87 |
2178 | 2010.07.21 02:00 | close | 1091 | 0.04 | 1.04365 | - | - | -3.49 | 13928.38 |
2179 | 2010.07.21 03:00 | buy | 1093 | 0.04 | 1.59440 | - | - | ||
2180 | 2010.07.21 07:00 | close | 1081 | 0.04 | 0.91890 | - | - | 3.87 | 13932.25 |
2181 | 2010.07.21 07:00 | close | 1082 | 0.04 | 0.91890 | - | - | 8.56 | 13940.81 |
2182 | 2010.07.21 07:00 | close | 1092 | 0.04 | 112.225 | - | - | -15.67 | 13925.14 |
2183 | 2010.07.21 07:30 | buy | 1094 | 0.04 | 0.91775 | - | - | ||
2184 | 2010.07.21 09:00 | close | 1070 | 0.04 | 133.180 | - | - | -17.15 | 13907.99 |
2185 | 2010.07.21 09:00 | buy | 1095 | 0.04 | 133.180 | - | - | ||
2186 | 2010.07.21 11:30 | sell | 1096 | 0.04 | 111.815 | - | - | ||
2187 | 2010.07.21 17:30 | close | 1094 | 0.04 | 0.91925 | - | - | 4.34 | 13912.33 |
2188 | 2010.07.21 21:10 | s/l | 1095 | 0.04 | 131.980 | - | - | -33.56 | 13878.77 |
2189 | 2010.07.21 21:30 | sell | 1097 | 0.04 | 1.04720 | - | - | ||
2190 | 2010.07.22 01:30 | close | 1088 | 0.04 | 86.8900 | - | - | -1.50 | 13877.27 |
2191 | 2010.07.22 02:00 | sell | 1098 | 0.04 | 1.73225 | - | - | ||
2192 | 2010.07.22 03:00 | sell | 1099 | 0.04 | 131.875 | - | - | ||
2193 | 2010.07.22 03:30 | close | 1084 | 0.04 | 75.9150 | - | - | -12.20 | 13865.07 |
2194 | 2010.07.22 03:30 | buy | 1100 | 0.04 | 1.04855 | - | - | ||
2195 | 2010.07.22 05:00 | buy | 1101 | 0.04 | 86.6050 | - | - | ||
2196 | 2010.07.22 08:00 | buy | 1102 | 0.04 | 1.73240 | - | - | ||
2197 | 2010.07.22 09:52 | s/l | 1099 | 0.04 | 131.235 | - | - | 17.59 | 13882.66 |
2198 | 2010.07.22 10:30 | sell | 1103 | 0.04 | 131.535 | - | - | ||
2199 | 2010.07.22 11:30 | close | 1098 | 0.04 | 1.72440 | - | - | 20.66 | 13903.32 |
2200 | 2010.07.22 12:00 | close | 1101 | 0.04 | 86.6750 | - | - | 3.03 | 13906.35 |
2201 | 2010.07.22 12:30 | close | 1097 | 0.04 | 1.04210 | - | - | 18.79 | 13925.14 |
2202 | 2010.07.22 13:45 | s/l | 1102 | 0.04 | 1.71840 | - | - | -37.39 | 13887.75 |
2203 | 2010.07.22 13:46 | s/l | 1103 | 0.04 | 132.735 | - | - | -33.55 | 13854.20 |
2204 | 2010.07.22 14:00 | sell | 1104 | 0.04 | 0.92415 | - | - | ||
2205 | 2010.07.22 14:00 | buy | 1105 | 0.04 | 77.0950 | - | - | ||
2206 | 2010.07.22 14:00 | sell | 1106 | 0.04 | 132.560 | - | - | ||
2207 | 2010.07.22 15:00 | close | 1096 | 0.04 | 111.645 | - | - | 2.91 | 13857.11 |
2208 | 2010.07.22 16:00 | sell | 1107 | 0.04 | 0.92800 | - | - | ||
2209 | 2010.07.22 16:00 | buy | 1108 | 0.04 | 77.0950 | - | - | ||
2210 | 2010.07.22 16:00 | close | 1100 | 0.04 | 1.04395 | - | - | -17.83 | 13839.28 |
2211 | 2010.07.22 17:30 | sell | 1109 | 0.04 | 1.71325 | - | - | ||
2212 | 2010.07.22 20:30 | buy | 1110 | 0.04 | 2.10265 | - | - | ||
2213 | 2010.07.22 20:30 | sell | 1111 | 0.04 | 87.0200 | - | - | ||
2214 | 2010.07.22 21:00 | close | 1106 | 0.04 | 132.680 | - | - | -3.53 | 13835.75 |
2215 | 2010.07.22 21:30 | buy | 1112 | 0.04 | 2.10125 | - | - | ||
2216 | 2010.07.22 23:00 | buy | 1113 | 0.04 | 132.660 | - | - | ||
2217 | 2010.07.22 23:00 | close | 1110 | 0.04 | 2.10635 | - | - | 8.86 | 13844.61 |
2218 | 2010.07.22 23:30 | buy | 1114 | 0.04 | 112.055 | - | - | ||
2219 | 2010.07.22 23:30 | sell | 1115 | 0.04 | 1.03870 | - | - | ||
2220 | 2010.07.23 02:00 | close | 1114 | 0.04 | 112.470 | - | - | 11.70 | 13856.31 |
2221 | 2010.07.23 02:00 | close | 1111 | 0.04 | 87.1900 | - | - | -9.11 | 13847.20 |
2222 | 2010.07.23 02:30 | close | 1112 | 0.04 | 2.10525 | - | - | 9.42 | 13856.62 |
2223 | 2010.07.23 03:00 | close | 1115 | 0.04 | 1.03660 | - | - | 7.70 | 13864.32 |
2224 | 2010.07.23 03:30 | buy | 1116 | 0.04 | 132.965 | - | - | ||
2225 | 2010.07.23 04:56 | s/l | 1109 | 0.04 | 1.71310 | - | - | -0.09 | 13864.23 |
2226 | 2010.07.23 12:00 | buy | 1117 | 0.04 | 112.695 | - | - | ||
2227 | 2010.07.23 12:00 | sell | 1118 | 0.04 | 1.72045 | - | - | ||
2228 | 2010.07.23 12:00 | close | 1093 | 0.04 | 1.59625 | - | - | 4.98 | 13869.21 |
2229 | 2010.07.23 13:00 | close | 1113 | 0.04 | 134.420 | - | - | 49.31 | 13918.52 |
2230 | 2010.07.23 13:00 | sell | 1119 | 0.04 | 2.12815 | - | - | ||
2231 | 2010.07.23 14:00 | sell | 1120 | 0.04 | 1.60740 | - | - | ||
2232 | 2010.07.23 16:30 | buy | 1121 | 0.04 | 1.28133 | - | - | ||
2233 | 2010.07.23 17:30 | close | 1119 | 0.04 | 2.11405 | - | - | 34.32 | 13952.84 |
2234 | 2010.07.26 02:00 | buy | 1122 | 0.04 | 135.020 | - | - | ||
2235 | 2010.07.26 12:00 | buy | 1123 | 0.04 | 87.1550 | - | - | ||
2236 | 2010.07.26 13:30 | close | 1107 | 0.04 | 0.92775 | - | - | 0.52 | 13953.36 |
2237 | 2010.07.26 15:30 | close | 1117 | 0.04 | 112.315 | - | - | -10.39 | 13942.97 |
2238 | 2010.07.26 17:30 | buy | 1124 | 0.04 | 87.3000 | - | - | ||
2239 | 2010.07.26 18:00 | close | 1122 | 0.04 | 134.975 | - | - | -1.45 | 13941.52 |
2240 | 2010.07.26 18:00 | close | 1123 | 0.04 | 87.2400 | - | - | 3.70 | 13945.22 |
2241 | 2010.07.26 19:30 | close | 1118 | 0.04 | 1.71725 | - | - | 8.01 | 13953.23 |
2242 | 2010.07.26 19:30 | sell | 1125 | 0.04 | 87.0300 | - | - | ||
2243 | 2010.07.26 20:00 | sell | 1126 | 0.04 | 0.93095 | - | - | ||
2244 | 2010.07.26 22:00 | close | 1124 | 0.04 | 86.8700 | - | - | -20.00 | 13933.23 |
2245 | 2010.07.27 02:00 | sell | 1127 | 0.04 | 1.71770 | - | - | ||
2246 | 2010.07.27 07:00 | buy | 1128 | 0.04 | 1.71800 | - | - | ||
2247 | 2010.07.27 11:00 | close | 1120 | 0.04 | 1.59460 | - | - | 38.12 | 13971.35 |
2248 | 2010.07.27 11:30 | buy | 1129 | 0.04 | 1.59340 | - | - | ||
2249 | 2010.07.27 11:30 | close | 1125 | 0.04 | 87.4450 | - | - | -20.29 | 13951.06 |
2250 | 2010.07.27 11:30 | buy | 1130 | 0.04 | 87.4450 | - | - | ||
2251 | 2010.07.27 15:06 | s/l | 1127 | 0.04 | 1.71615 | - | - | 3.91 | 13954.97 |
2252 | 2010.07.27 16:00 | close | 1129 | 0.04 | 1.59890 | - | - | 16.46 | 13971.43 |
2253 | 2010.07.27 18:00 | close | 1128 | 0.04 | 1.72365 | - | - | 14.81 | 13986.24 |
2254 | 2010.07.27 18:00 | sell | 1131 | 0.04 | 1.60785 | - | - | ||
2255 | 2010.07.27 18:30 | sell | 1132 | 0.04 | 1.03445 | - | - | ||
2256 | 2010.07.27 20:00 | sell | 1133 | 0.04 | 2.12260 | - | - | ||
2257 | 2010.07.28 00:00 | buy | 1134 | 0.04 | 137.075 | - | - | ||
2258 | 2010.07.28 01:30 | buy | 1135 | 0.04 | 1.03600 | - | - | ||
2259 | 2010.07.28 04:00 | buy | 1136 | 0.04 | 113.820 | - | - | ||
2260 | 2010.07.28 04:00 | close | 1133 | 0.04 | 2.12670 | - | - | -10.38 | 13975.86 |
2261 | 2010.07.28 04:00 | buy | 1137 | 0.04 | 87.7200 | - | - | ||
2262 | 2010.07.28 05:00 | close | 1104 | 0.04 | 0.92650 | - | - | -7.39 | 13968.47 |
2263 | 2010.07.28 05:00 | buy | 1138 | 0.04 | 0.92650 | - | - | ||
2264 | 2010.07.28 05:00 | close | 1126 | 0.04 | 0.92650 | - | - | 13.23 | 13981.70 |
2265 | 2010.07.28 06:30 | close | 1136 | 0.04 | 114.185 | - | - | 9.95 | 13991.65 |
2266 | 2010.07.28 07:30 | sell | 1139 | 0.04 | 2.13775 | - | - | ||
2267 | 2010.07.28 08:30 | close | 1139 | 0.04 | 2.13140 | - | - | 15.34 | 14006.99 |
2268 | 2010.07.28 10:00 | buy | 1140 | 0.04 | 0.92310 | - | - | ||
2269 | 2010.07.28 13:00 | sell | 1141 | 0.04 | 2.14280 | - | - | ||
2270 | 2010.07.28 13:00 | close | 1132 | 0.04 | 1.03140 | - | - | 11.43 | 14018.42 |
2271 | 2010.07.28 13:30 | close | 1135 | 0.04 | 1.03305 | - | - | -11.62 | 14006.80 |
2272 | 2010.07.28 14:00 | close | 1141 | 0.04 | 2.13650 | - | - | 15.22 | 14022.02 |
2273 | 2010.07.28 17:30 | sell | 1142 | 0.04 | 2.14615 | - | - | ||
2274 | 2010.07.28 18:00 | close | 1108 | 0.04 | 78.1750 | - | - | 30.88 | 14052.90 |
2275 | 2010.07.28 18:30 | sell | 1143 | 0.04 | 78.0800 | - | - | ||
2276 | 2010.07.28 19:30 | close | 1142 | 0.04 | 2.14365 | - | - | 5.92 | 14058.82 |
2277 | 2010.07.28 20:30 | close | 1105 | 0.04 | 78.2450 | - | - | 32.82 | 14091.64 |
2278 | 2010.07.29 00:30 | sell | 1144 | 0.04 | 2.16060 | - | - | ||
2279 | 2010.07.29 01:00 | close | 1134 | 0.04 | 136.185 | - | - | -23.16 | 14068.48 |
2280 | 2010.07.29 01:00 | sell | 1145 | 0.04 | 2.16165 | - | - | ||
2281 | 2010.07.29 03:00 | close | 1138 | 0.04 | 0.92775 | - | - | 3.31 | 14071.79 |
2282 | 2010.07.29 04:30 | close | 1130 | 0.04 | 87.2650 | - | - | -6.07 | 14065.72 |
2283 | 2010.07.29 06:30 | close | 1145 | 0.04 | 2.15710 | - | - | 10.93 | 14076.65 |
2284 | 2010.07.29 06:30 | close | 1144 | 0.04 | 2.15710 | - | - | 8.36 | 14085.01 |
2285 | 2010.07.29 07:00 | close | 1140 | 0.04 | 0.92825 | - | - | 15.12 | 14100.13 |
2286 | 2010.07.29 09:00 | buy | 1146 | 0.04 | 1.73935 | - | - | ||
2287 | 2010.07.29 11:00 | close | 1137 | 0.04 | 87.3300 | - | - | -16.27 | 14083.86 |
2288 | 2010.07.29 17:00 | sell | 1147 | 0.04 | 1.73445 | - | - | ||
2289 | 2010.07.29 18:56 | s/l | 1147 | 0.04 | 1.73700 | - | - | -6.97 | 14076.89 |
2290 | 2010.07.29 20:00 | buy | 1148 | 0.04 | 113.450 | - | - | ||
2291 | 2010.07.30 00:00 | close | 1148 | 0.04 | 113.495 | - | - | 1.42 | 14078.31 |
2292 | 2010.07.30 00:30 | buy | 1149 | 0.04 | 113.675 | - | - | ||
2293 | 2010.07.30 01:30 | close | 1149 | 0.04 | 113.475 | - | - | -5.76 | 14072.55 |
2294 | 2010.07.30 08:30 | sell | 1150 | 0.04 | 1.73915 | - | - | ||
2295 | 2010.07.30 13:00 | close | 1131 | 0.04 | 1.61020 | - | - | -8.42 | 14064.13 |
2296 | 2010.07.30 14:00 | close | 1150 | 0.04 | 1.73085 | - | - | 21.85 | 14085.98 |
2297 | 2010.07.30 14:00 | buy | 1151 | 0.04 | 1.03120 | - | - | ||
2298 | 2010.07.30 14:30 | buy | 1152 | 0.04 | 1.60865 | - | - | ||
2299 | 2010.07.30 17:02 | s/l | 1146 | 0.04 | 1.72735 | - | - | -32.13 | 14053.85 |
2300 | 2010.07.30 18:30 | sell | 1153 | 0.04 | 1.61780 | - | - | ||
2301 | 2010.07.30 21:00 | sell | 1154 | 0.04 | 1.73880 | - | - | ||
2302 | 2010.07.30 23:30 | buy | 1155 | 0.04 | 135.645 | - | - | ||
2303 | 2010.08.02 03:30 | sell | 1156 | 0.04 | 0.93405 | - | - | ||
2304 | 2010.08.02 03:30 | close | 1143 | 0.04 | 78.8200 | - | - | -22.55 | 14031.30 |
2305 | 2010.08.02 03:30 | close | 1154 | 0.04 | 1.72810 | - | - | 27.93 | 14059.23 |
2306 | 2010.08.02 04:00 | buy | 1157 | 0.04 | 78.8850 | - | - | ||
2307 | 2010.08.02 04:00 | buy | 1158 | 0.04 | 78.8850 | - | - | ||
2308 | 2010.08.02 04:30 | sell | 1159 | 0.04 | 86.5850 | - | - | ||
2309 | 2010.08.02 10:30 | close | 1155 | 0.04 | 136.585 | - | - | 26.52 | 14085.75 |
2310 | 2010.08.02 14:30 | sell | 1160 | 0.04 | 1.73610 | - | - | ||
2311 | 2010.08.02 16:30 | sell | 1161 | 0.04 | 1.02350 | - | - | ||
2312 | 2010.08.02 17:00 | buy | 1162 | 0.04 | 137.245 | - | - | ||
2313 | 2010.08.02 18:00 | close | 1121 | 0.04 | 1.31849 | - | - | 146.12 | 14231.87 |
2314 | 2010.08.03 02:00 | buy | 1163 | 0.04 | 114.095 | - | - | ||
2315 | 2010.08.03 03:00 | close | 1161 | 0.04 | 1.02290 | - | - | 1.95 | 14233.82 |
2316 | 2010.08.03 03:30 | buy | 1164 | 0.04 | 1.31770 | - | - | ||
2317 | 2010.08.03 07:30 | close | 1156 | 0.04 | 0.93105 | - | - | 8.87 | 14242.69 |
2318 | 2010.08.03 08:56 | s/l | 1160 | 0.04 | 1.74810 | - | - | -32.37 | 14210.32 |
2319 | 2010.08.03 09:00 | sell | 1165 | 0.04 | 1.74720 | - | - | ||
2320 | 2010.08.03 09:00 | close | 1162 | 0.04 | 137.190 | - | - | -1.14 | 14209.18 |
2321 | 2010.08.03 09:16 | t/p | 1152 | 0.04 | 1.62865 | - | - | 60.16 | 14269.34 |
2322 | 2010.08.03 11:30 | close | 1164 | 0.04 | 1.32217 | - | - | 17.68 | 14287.02 |
2323 | 2010.08.03 14:30 | close | 1158 | 0.04 | 78.1100 | - | - | -21.47 | 14265.55 |
2324 | 2010.08.03 16:00 | buy | 1166 | 0.04 | 1.32333 | - | - | ||
2325 | 2010.08.03 17:00 | close | 1163 | 0.04 | 113.425 | - | - | -18.83 | 14246.72 |
2326 | 2010.08.03 18:00 | buy | 1167 | 0.04 | 113.525 | - | - | ||
2327 | 2010.08.03 19:30 | close | 1167 | 0.04 | 113.395 | - | - | -3.81 | 14242.91 |
2328 | 2010.08.03 20:00 | buy | 1168 | 0.04 | 113.485 | - | - | ||
2329 | 2010.08.03 20:30 | close | 1168 | 0.04 | 113.410 | - | - | -2.28 | 14240.63 |
2330 | 2010.08.03 21:00 | buy | 1169 | 0.04 | 113.480 | - | - | ||
2331 | 2010.08.03 21:30 | close | 1157 | 0.04 | 78.5150 | - | - | -10.21 | 14230.42 |
2332 | 2010.08.03 22:30 | close | 1169 | 0.04 | 113.545 | - | - | 1.61 | 14232.03 |
2333 | 2010.08.04 02:30 | buy | 1170 | 0.04 | 113.495 | - | - | ||
2334 | 2010.08.04 03:30 | close | 1170 | 0.04 | 113.305 | - | - | -5.48 | 14226.55 |
2335 | 2010.08.04 14:30 | buy | 1171 | 0.04 | 1.74005 | - | - | ||
2336 | 2010.08.04 16:00 | close | 1116 | 0.04 | 136.645 | - | - | 108.03 | 14334.58 |
2337 | 2010.08.04 16:00 | sell | 1172 | 0.04 | 136.645 | - | - | ||
2338 | 2010.08.04 18:00 | buy | 1173 | 0.04 | 78.9550 | - | - | ||
2339 | 2010.08.04 18:00 | buy | 1174 | 0.04 | 113.455 | - | - | ||
2340 | 2010.08.04 18:30 | close | 1165 | 0.04 | 1.73345 | - | - | 36.04 | 14370.62 |
2341 | 2010.08.04 18:30 | close | 1153 | 0.04 | 1.61730 | - | - | 0.66 | 14371.28 |
2342 | 2010.08.04 18:30 | buy | 1175 | 0.04 | 1.61730 | - | - | ||
2343 | 2010.08.04 18:30 | sell | 1176 | 0.04 | 86.3000 | - | - | ||
2344 | 2010.08.04 21:30 | close | 1159 | 0.04 | 86.2750 | - | - | 11.95 | 14383.23 |
2345 | 2010.08.04 21:30 | close | 1176 | 0.04 | 86.2750 | - | - | 0.96 | 14384.19 |
2346 | 2010.08.05 03:00 | buy | 1177 | 0.04 | 137.175 | - | - | ||
2347 | 2010.08.05 03:00 | sell | 1178 | 0.04 | 1.01805 | - | - | ||
2348 | 2010.08.05 05:00 | close | 1178 | 0.04 | 1.01705 | - | - | 3.73 | 14387.92 |
2349 | 2010.08.05 06:00 | close | 1172 | 0.04 | 136.885 | - | - | -9.51 | 14378.41 |
2350 | 2010.08.05 06:00 | buy | 1179 | 0.04 | 136.885 | - | - | ||
2351 | 2010.08.05 10:00 | buy | 1180 | 0.04 | 0.92825 | - | - | ||
2352 | 2010.08.05 10:00 | buy | 1181 | 0.04 | 1.60810 | - | - | ||
2353 | 2010.08.05 11:00 | buy | 1182 | 0.04 | 0.92755 | - | - | ||
2354 | 2010.08.05 13:39 | s/l | 1151 | 0.04 | 1.01120 | - | - | -79.53 | 14298.88 |
2355 | 2010.08.05 16:00 | close | 1175 | 0.04 | 1.61275 | - | - | -14.29 | 14284.59 |
2356 | 2010.08.05 16:30 | close | 1174 | 0.04 | 113.080 | - | - | -9.52 | 14275.07 |
2357 | 2010.08.05 17:00 | buy | 1183 | 0.04 | 85.9650 | - | - | ||
2358 | 2010.08.05 19:00 | buy | 1184 | 0.04 | 112.945 | - | - | ||
2359 | 2010.08.05 19:00 | close | 1183 | 0.04 | 85.8300 | - | - | -6.49 | 14268.58 |
2360 | 2010.08.05 20:30 | close | 1184 | 0.04 | 113.065 | - | - | 3.14 | 14271.72 |
2361 | 2010.08.05 21:00 | close | 1177 | 0.04 | 136.340 | - | - | -23.41 | 14248.31 |
2362 | 2010.08.05 21:30 | close | 1166 | 0.04 | 1.31745 | - | - | -24.88 | 14223.43 |
2363 | 2010.08.05 22:30 | sell | 1185 | 0.04 | 85.7250 | - | - | ||
2364 | 2010.08.05 23:30 | close | 1180 | 0.04 | 0.93110 | - | - | 8.43 | 14231.86 |
2365 | 2010.08.06 03:00 | sell | 1186 | 0.04 | 113.095 | - | - | ||
2366 | 2010.08.06 03:00 | buy | 1187 | 0.04 | 1.31792 | - | - | ||
2367 | 2010.08.06 07:00 | buy | 1188 | 0.04 | 1.73545 | - | - | ||
2368 | 2010.08.06 08:30 | close | 1186 | 0.04 | 113.505 | - | - | -11.59 | 14220.27 |
2369 | 2010.08.06 08:30 | close | 1185 | 0.04 | 86.1050 | - | - | -18.96 | 14201.31 |
2370 | 2010.08.06 09:00 | close | 1182 | 0.04 | 0.93115 | - | - | 10.61 | 14211.92 |
2371 | 2010.08.06 09:00 | buy | 1189 | 0.04 | 78.9600 | - | - | ||
2372 | 2010.08.06 09:30 | sell | 1190 | 0.04 | 86.1450 | - | - | ||
2373 | 2010.08.06 12:00 | close | 1190 | 0.04 | 86.0850 | - | - | 2.59 | 14214.51 |
2374 | 2010.08.06 13:30 | sell | 1191 | 0.04 | 1.01785 | - | - | ||
2375 | 2010.08.06 14:00 | sell | 1192 | 0.04 | 0.93475 | - | - | ||
2376 | 2010.08.06 14:30 | sell | 1193 | 0.04 | 0.93795 | - | - | ||
2377 | 2010.08.06 14:30 | buy | 1194 | 0.04 | 85.9250 | - | - | ||
2378 | 2010.08.06 15:35 | s/l | 1179 | 0.04 | 135.685 | - | - | -32.97 | 14181.54 |
2379 | 2010.08.06 16:00 | sell | 1195 | 0.04 | 112.995 | - | - | ||
2380 | 2010.08.06 16:00 | close | 1181 | 0.04 | 1.63105 | - | - | 69.21 | 14250.75 |
2381 | 2010.08.06 16:00 | sell | 1196 | 0.04 | 1.63105 | - | - | ||
2382 | 2010.08.06 16:30 | close | 1173 | 0.04 | 78.0500 | - | - | -24.30 | 14226.45 |
2383 | 2010.08.06 17:00 | close | 1195 | 0.04 | 113.595 | - | - | -16.88 | 14209.57 |
2384 | 2010.08.06 18:00 | close | 1189 | 0.04 | 77.9250 | - | - | -28.97 | 14180.60 |
2385 | 2010.08.06 18:00 | sell | 1197 | 0.04 | 77.9250 | - | - | ||
2386 | 2010.08.06 18:00 | close | 1171 | 0.04 | 1.74470 | - | - | 11.96 | 14192.56 |
2387 | 2010.08.06 18:00 | sell | 1198 | 0.04 | 2.19170 | - | - | ||
2388 | 2010.08.06 20:00 | sell | 1199 | 0.04 | 113.085 | - | - | ||
2389 | 2010.08.06 20:30 | close | 1194 | 0.04 | 85.2600 | - | - | -31.40 | 14161.16 |
2390 | 2010.08.06 21:48 | s/l | 1188 | 0.04 | 1.73980 | - | - | 11.35 | 14172.51 |
2391 | 2010.08.06 22:00 | close | 1199 | 0.04 | 113.445 | - | - | -10.21 | 14162.30 |
2392 | 2010.08.06 22:30 | close | 1198 | 0.04 | 2.17940 | - | - | 29.91 | 14192.21 |
2393 | 2010.08.06 23:00 | sell | 1200 | 0.04 | 85.3900 | - | - | ||
2394 | 2010.08.09 00:00 | sell | 1201 | 0.04 | 136.277 | - | - | ||
2395 | 2010.08.09 05:30 | buy | 1202 | 0.04 | 1.32830 | - | - | ||
2396 | 2010.08.09 11:30 | buy | 1203 | 0.04 | 1.73405 | - | - | ||
2397 | 2010.08.09 12:00 | close | 1201 | 0.04 | 136.540 | - | - | -7.51 | 14184.70 |
2398 | 2010.08.09 13:00 | close | 1200 | 0.04 | 85.6100 | - | - | -11.59 | 14173.11 |
2399 | 2010.08.09 13:30 | close | 1197 | 0.04 | 78.6800 | - | - | -21.55 | 14151.56 |
2400 | 2010.08.09 14:30 | sell | 1204 | 0.04 | 78.5850 | - | - | ||
2401 | 2010.08.09 17:30 | buy | 1205 | 0.04 | 1.74145 | - | - | ||
2402 | 2010.08.09 18:00 | close | 1203 | 0.04 | 1.74290 | - | - | 23.31 | 14174.87 |
2403 | 2010.08.09 18:30 | close | 1187 | 0.04 | 1.32364 | - | - | 22.39 | 14197.26 |
2404 | 2010.08.09 21:00 | buy | 1206 | 0.04 | 1.73575 | - | - | ||
2405 | 2010.08.09 21:30 | close | 1202 | 0.04 | 1.32259 | - | - | -23.04 | 14174.22 |
2406 | 2010.08.10 01:00 | close | 1205 | 0.04 | 1.73580 | - | - | -15.26 | 14158.96 |
2407 | 2010.08.10 04:00 | close | 1204 | 0.04 | 78.4700 | - | - | 2.64 | 14161.60 |
2408 | 2010.08.10 05:00 | sell | 1207 | 0.04 | 78.3450 | - | - | ||
2409 | 2010.08.10 05:30 | close | 1192 | 0.04 | 0.93915 | - | - | -13.57 | 14148.03 |
2410 | 2010.08.10 05:30 | buy | 1208 | 0.04 | 113.090 | - | - | ||
2411 | 2010.08.10 06:00 | sell | 1209 | 0.04 | 112.905 | - | - | ||
2412 | 2010.08.10 06:00 | buy | 1210 | 0.04 | 1.62725 | - | - | ||
2413 | 2010.08.10 06:30 | sell | 1211 | 0.04 | 78.2650 | - | - | ||
2414 | 2010.08.10 09:30 | close | 1208 | 0.04 | 113.005 | - | - | -2.56 | 14145.47 |
2415 | 2010.08.10 10:30 | sell | 1212 | 0.04 | 1.31681 | - | - | ||
2416 | 2010.08.10 13:30 | close | 1193 | 0.04 | 0.94200 | - | - | -12.51 | 14132.96 |
2417 | 2010.08.10 14:30 | sell | 1213 | 0.04 | 135.390 | - | - | ||
2418 | 2010.08.10 15:00 | close | 1196 | 0.04 | 1.62840 | - | - | 7.39 | 14140.35 |
2419 | 2010.08.10 15:19 | s/l | 1191 | 0.04 | 1.03785 | - | - | -77.67 | 14062.68 |
2420 | 2010.08.10 16:30 | close | 1210 | 0.04 | 1.63060 | - | - | 9.95 | 14072.63 |
2421 | 2010.08.10 19:30 | sell | 1214 | 0.04 | 1.03595 | - | - | ||
2422 | 2010.08.10 20:00 | sell | 1215 | 0.04 | 1.63640 | - | - | ||
2423 | 2010.08.10 21:00 | buy | 1216 | 0.04 | 85.8750 | - | - | ||
2424 | 2010.08.10 21:23 | s/l | 1216 | 0.04 | 85.2750 | - | - | -28.35 | 14044.28 |
2425 | 2010.08.11 01:00 | close | 1214 | 0.04 | 1.03075 | - | - | 19.78 | 14064.06 |
2426 | 2010.08.11 03:30 | buy | 1217 | 0.04 | 0.93755 | - | - | ||
2427 | 2010.08.11 06:30 | buy | 1218 | 0.04 | 1.63125 | - | - | ||
2428 | 2010.08.11 08:00 | buy | 1219 | 0.04 | 1.74215 | - | - | ||
2429 | 2010.08.11 10:30 | close | 1206 | 0.04 | 1.74805 | - | - | 32.39 | 14096.45 |
2430 | 2010.08.11 11:30 | close | 1215 | 0.04 | 1.63375 | - | - | 7.61 | 14104.06 |
2431 | 2010.08.11 12:30 | buy | 1220 | 0.04 | 0.93560 | - | - | ||
2432 | 2010.08.11 12:31 | s/l | 1219 | 0.04 | 1.74205 | - | - | -0.47 | 14103.59 |
2433 | 2010.08.11 13:00 | sell | 1221 | 0.04 | 1.03775 | - | - | ||
2434 | 2010.08.11 16:00 | close | 1217 | 0.04 | 0.94010 | - | - | 7.52 | 14111.11 |
2435 | 2010.08.11 17:00 | close | 1220 | 0.04 | 0.94100 | - | - | 16.16 | 14127.27 |
2436 | 2010.08.11 17:30 | sell | 1222 | 0.04 | 0.94205 | - | - | ||
2437 | 2010.08.11 19:00 | sell | 1223 | 0.04 | 1.74195 | - | - | ||
2438 | 2010.08.11 19:00 | sell | 1224 | 0.04 | 1.64010 | - | - | ||
2439 | 2010.08.11 20:00 | close | 1224 | 0.04 | 1.63805 | - | - | 6.00 | 14133.27 |
2440 | 2010.08.11 21:00 | sell | 1225 | 0.04 | 1.63960 | - | - | ||
2441 | 2010.08.11 23:00 | close | 1222 | 0.04 | 0.93960 | - | - | 7.22 | 14140.49 |
2442 | 2010.08.11 23:30 | buy | 1226 | 0.04 | 1.04620 | - | - | ||
2443 | 2010.08.12 04:30 | buy | 1227 | 0.04 | 85.0850 | - | - | ||
2444 | 2010.08.12 04:42 | s/l | 1223 | 0.04 | 1.75395 | - | - | -32.94 | 14107.55 |
2445 | 2010.08.12 07:00 | sell | 1228 | 0.04 | 109.665 | - | - | ||
2446 | 2010.08.12 08:30 | close | 1227 | 0.04 | 85.3550 | - | - | 12.45 | 14120.00 |
2447 | 2010.08.12 08:54 | s/l | 1209 | 0.04 | 110.400 | - | - | 67.29 | 14187.29 |
2448 | 2010.08.12 09:30 | sell | 1229 | 0.04 | 85.3400 | - | - | ||
2449 | 2010.08.12 10:30 | close | 1229 | 0.04 | 85.7750 | - | - | -20.49 | 14166.80 |
2450 | 2010.08.12 12:30 | close | 1228 | 0.04 | 109.615 | - | - | 1.19 | 14167.99 |
2451 | 2010.08.12 12:30 | close | 1226 | 0.04 | 1.04765 | - | - | 5.24 | 14173.23 |
2452 | 2010.08.12 13:30 | close | 1225 | 0.04 | 1.63160 | - | - | 23.37 | 14196.60 |
2453 | 2010.08.12 18:55 | s/l | 1218 | 0.04 | 1.62350 | - | - | -23.99 | 14172.61 |
2454 | 2010.08.12 20:00 | close | 1221 | 0.04 | 1.04285 | - | - | -20.35 | 14152.26 |
2455 | 2010.08.12 20:00 | buy | 1230 | 0.04 | 1.04285 | - | - | ||
2456 | 2010.08.13 00:00 | sell | 1231 | 0.04 | 1.73755 | - | - | ||
2457 | 2010.08.13 01:00 | buy | 1232 | 0.04 | 85.8900 | - | - | ||
2458 | 2010.08.13 05:00 | close | 1207 | 0.04 | 77.3100 | - | - | 26.79 | 14179.05 |
2459 | 2010.08.13 06:30 | close | 1211 | 0.04 | 77.6300 | - | - | 15.67 | 14194.72 |
2460 | 2010.08.13 07:00 | buy | 1233 | 0.04 | 77.6200 | - | - | ||
2461 | 2010.08.13 09:30 | buy | 1234 | 0.04 | 1.62110 | - | - | ||
2462 | 2010.08.13 10:34 | s/l | 1231 | 0.04 | 1.73730 | - | - | 0.46 | 14195.18 |
2463 | 2010.08.13 12:30 | close | 1213 | 0.04 | 133.860 | - | - | 37.92 | 14233.10 |
2464 | 2010.08.13 12:30 | buy | 1235 | 0.04 | 133.860 | - | - | ||
2465 | 2010.08.13 17:00 | buy | 1236 | 0.04 | 0.93175 | - | - | ||
2466 | 2010.08.13 20:00 | sell | 1237 | 0.04 | 134.450 | - | - | ||
2467 | 2010.08.16 01:30 | close | 1233 | 0.04 | 76.9150 | - | - | -19.53 | 14213.57 |
2468 | 2010.08.16 03:30 | buy | 1238 | 0.04 | 0.92655 | - | - | ||
2469 | 2010.08.16 03:30 | close | 1230 | 0.04 | 1.04330 | - | - | 1.46 | 14215.03 |
2470 | 2010.08.16 04:00 | buy | 1239 | 0.04 | 1.74960 | - | - | ||
2471 | 2010.08.16 04:30 | close | 1237 | 0.04 | 133.300 | - | - | 30.89 | 14245.92 |
2472 | 2010.08.16 04:30 | sell | 1240 | 0.04 | 2.21800 | - | - | ||
2473 | 2010.08.16 05:00 | buy | 1241 | 0.04 | 85.8650 | - | - | ||
2474 | 2010.08.16 07:30 | close | 1240 | 0.04 | 2.21265 | - | - | 12.89 | 14258.81 |
2475 | 2010.08.16 08:30 | close | 1232 | 0.04 | 85.8500 | - | - | -1.46 | 14257.35 |
2476 | 2010.08.16 09:00 | sell | 1242 | 0.04 | 133.985 | - | - | ||
2477 | 2010.08.16 09:03 | s/l | 1239 | 0.04 | 1.74660 | - | - | -8.17 | 14249.18 |
2478 | 2010.08.16 09:30 | buy | 1243 | 0.04 | 76.7350 | - | - | ||
2479 | 2010.08.16 11:30 | sell | 1244 | 0.04 | 76.2850 | - | - | ||
2480 | 2010.08.16 13:00 | close | 1242 | 0.04 | 133.425 | - | - | 15.36 | 14264.54 |
2481 | 2010.08.16 15:30 | close | 1241 | 0.04 | 85.3900 | - | - | -22.45 | 14242.09 |
2482 | 2010.08.16 15:30 | buy | 1245 | 0.04 | 85.4050 | - | - | ||
2483 | 2010.08.16 16:30 | close | 1238 | 0.04 | 0.93305 | - | - | 19.49 | 14261.58 |
2484 | 2010.08.16 16:30 | sell | 1246 | 0.04 | 0.93305 | - | - | ||
2485 | 2010.08.16 17:00 | close | 1236 | 0.04 | 0.93480 | - | - | 8.95 | 14270.53 |
2486 | 2010.08.16 17:00 | close | 1234 | 0.04 | 1.63410 | - | - | 39.07 | 14309.60 |
2487 | 2010.08.16 20:30 | buy | 1247 | 0.04 | 1.74325 | - | - | ||
2488 | 2010.08.16 22:00 | close | 1212 | 0.04 | 1.28069 | - | - | 144.93 | 14454.53 |
2489 | 2010.08.16 23:30 | close | 1245 | 0.04 | 85.3450 | - | - | -3.01 | 14451.52 |
2490 | 2010.08.17 08:00 | sell | 1248 | 0.04 | 0.93845 | - | - | ||
2491 | 2010.08.17 13:30 | buy | 1249 | 0.04 | 1.03830 | - | - | ||
2492 | 2010.08.17 14:00 | sell | 1250 | 0.04 | 109.820 | - | - | ||
2493 | 2010.08.17 14:10 | s/l | 1247 | 0.04 | 1.73125 | - | - | -32.13 | 14419.39 |
2494 | 2010.08.17 15:00 | buy | 1251 | 0.04 | 1.62180 | - | - | ||
2495 | 2010.08.17 15:30 | close | 1244 | 0.04 | 76.9250 | - | - | -18.35 | 14401.04 |
2496 | 2010.08.17 16:00 | close | 1250 | 0.04 | 109.905 | - | - | -2.56 | 14398.48 |
2497 | 2010.08.17 16:30 | close | 1246 | 0.04 | 0.93345 | - | - | -1.43 | 14397.05 |
2498 | 2010.08.17 16:30 | buy | 1252 | 0.04 | 1.61520 | - | - | ||
2499 | 2010.08.17 18:30 | buy | 1253 | 0.04 | 2.18670 | - | - | ||
2500 | 2010.08.17 19:00 | buy | 1254 | 0.04 | 2.18210 | - | - | ||
2501 | 2010.08.17 19:03 | s/l | 1251 | 0.04 | 1.60580 | - | - | -48.66 | 14348.39 |
2502 | 2010.08.17 19:30 | sell | 1255 | 0.04 | 85.4750 | - | - | ||
2503 | 2010.08.17 23:00 | close | 1253 | 0.04 | 2.18610 | - | - | -1.66 | 14346.73 |
2504 | 2010.08.17 23:31 | buy | 1256 | 0.04 | 2.18555 | - | - | ||
2505 | 2010.08.18 00:00 | close | 1256 | 0.04 | 2.18805 | - | - | 5.75 | 14352.48 |
2506 | 2010.08.18 01:00 | close | 1254 | 0.04 | 2.18655 | - | - | 10.52 | 14363.00 |
2507 | 2010.08.18 03:00 | sell | 1257 | 0.04 | 133.315 | - | - | ||
2508 | 2010.08.18 04:00 | sell | 1258 | 0.04 | 109.850 | - | - | ||
2509 | 2010.08.18 04:20 | s/l | 1235 | 0.04 | 132.660 | - | - | -31.78 | 14331.22 |
2510 | 2010.08.18 06:00 | close | 1248 | 0.04 | 0.93295 | - | - | 16.43 | 14347.65 |
2511 | 2010.08.18 10:00 | buy | 1259 | 0.04 | 0.92925 | - | - | ||
2512 | 2010.08.18 10:30 | sell | 1260 | 0.04 | 132.785 | - | - | ||
2513 | 2010.08.18 12:00 | sell | 1261 | 0.04 | 1.73185 | - | - | ||
2514 | 2010.08.18 18:00 | close | 1257 | 0.04 | 133.100 | - | - | 5.78 | 14353.43 |
2515 | 2010.08.18 19:00 | buy | 1262 | 0.04 | 0.92540 | - | - | ||
2516 | 2010.08.18 21:00 | buy | 1263 | 0.04 | 1.73275 | - | - | ||
2517 | 2010.08.19 02:30 | close | 1243 | 0.04 | 76.7050 | - | - | 0.30 | 14353.73 |
2518 | 2010.08.19 03:30 | buy | 1264 | 0.04 | 85.5950 | - | - | ||
2519 | 2010.08.19 05:00 | close | 1255 | 0.04 | 85.7300 | - | - | -16.53 | 14337.20 |
2520 | 2010.08.19 09:21 | s/l | 1263 | 0.04 | 1.73180 | - | - | -2.86 | 14334.34 |
2521 | 2010.08.19 10:30 | close | 1261 | 0.04 | 1.72875 | - | - | 7.18 | 14341.52 |
2522 | 2010.08.19 12:10 | s/l | 1260 | 0.04 | 133.985 | - | - | -36.19 | 14305.33 |
2523 | 2010.08.19 14:30 | buy | 1265 | 0.04 | 77.0950 | - | - | ||
2524 | 2010.08.19 14:30 | close | 1258 | 0.04 | 109.885 | - | - | -2.78 | 14302.55 |
2525 | 2010.08.19 14:30 | sell | 1266 | 0.04 | 2.19800 | - | - | ||
2526 | 2010.08.19 16:00 | close | 1259 | 0.04 | 0.92865 | - | - | -2.30 | 14300.25 |
2527 | 2010.08.19 16:00 | sell | 1267 | 0.04 | 0.92865 | - | - | ||
2528 | 2010.08.19 16:00 | sell | 1268 | 0.04 | 85.2750 | - | - | ||
2529 | 2010.08.19 16:30 | close | 1267 | 0.04 | 0.92790 | - | - | 2.07 | 14302.32 |
2530 | 2010.08.19 16:30 | close | 1265 | 0.04 | 76.6100 | - | - | -13.69 | 14288.63 |
2531 | 2010.08.19 16:30 | sell | 1269 | 0.04 | 76.6100 | - | - | ||
2532 | 2010.08.19 16:30 | close | 1264 | 0.04 | 85.2300 | - | - | -17.33 | 14271.30 |
2533 | 2010.08.19 17:00 | close | 1249 | 0.04 | 1.03205 | - | - | -24.56 | 14246.74 |
2534 | 2010.08.19 17:30 | sell | 1270 | 0.04 | 109.395 | - | - | ||
2535 | 2010.08.19 17:30 | close | 1252 | 0.04 | 1.62180 | - | - | 19.37 | 14266.11 |
2536 | 2010.08.19 17:30 | sell | 1271 | 0.04 | 2.20640 | - | - | ||
2537 | 2010.08.19 18:00 | sell | 1272 | 0.04 | 1.62145 | - | - | ||
2538 | 2010.08.19 18:30 | sell | 1273 | 0.04 | 0.92995 | - | - | ||
2539 | 2010.08.19 18:30 | close | 1262 | 0.04 | 0.92995 | - | - | 13.30 | 14279.41 |
2540 | 2010.08.19 19:00 | close | 1273 | 0.04 | 0.92845 | - | - | 4.34 | 14283.75 |
2541 | 2010.08.19 21:30 | close | 1271 | 0.04 | 2.20140 | - | - | 12.04 | 14295.79 |
2542 | 2010.08.19 23:30 | close | 1266 | 0.04 | 2.20365 | - | - | -14.03 | 14281.76 |
2543 | 2010.08.20 00:00 | sell | 1274 | 0.04 | 1.28209 | - | - | ||
2544 | 2010.08.20 08:30 | close | 1272 | 0.04 | 1.61995 | - | - | 4.12 | 14285.88 |
2545 | 2010.08.20 14:30 | sell | 1275 | 0.04 | 0.93080 | - | - | ||
2546 | 2010.08.20 14:30 | sell | 1276 | 0.04 | 1.62665 | - | - | ||
2547 | 2010.08.20 16:00 | close | 1268 | 0.04 | 85.6100 | - | - | -16.96 | 14268.92 |
2548 | 2010.08.20 16:00 | buy | 1277 | 0.04 | 85.6100 | - | - | ||
2549 | 2010.08.20 18:30 | sell | 1278 | 0.04 | 132.910 | - | - | ||
2550 | 2010.08.20 20:30 | sell | 1279 | 0.04 | 0.93545 | - | - | ||
2551 | 2010.08.20 20:30 | buy | 1280 | 0.04 | 1.74225 | - | - | ||
2552 | 2010.08.20 22:00 | sell | 1281 | 0.04 | 1.27077 | - | - | ||
2553 | 2010.08.20 23:00 | buy | 1282 | 0.04 | 1.04890 | - | - | ||
2554 | 2010.08.23 00:30 | close | 1274 | 0.04 | 1.26963 | - | - | 49.75 | 14318.67 |
2555 | 2010.08.23 00:30 | close | 1280 | 0.04 | 1.75145 | - | - | 24.19 | 14342.86 |
2556 | 2010.08.23 00:30 | close | 1278 | 0.04 | 132.980 | - | - | -3.03 | 14339.83 |
2557 | 2010.08.23 07:30 | close | 1281 | 0.04 | 1.27146 | - | - | -2.85 | 14336.98 |
2558 | 2010.08.23 12:00 | sell | 1283 | 0.04 | 85.3600 | - | - | ||
2559 | 2010.08.23 12:30 | buy | 1284 | 0.04 | 1.74020 | - | - | ||
2560 | 2010.08.23 14:30 | close | 1277 | 0.04 | 85.1550 | - | - | -20.97 | 14316.01 |
2561 | 2010.08.23 15:00 | buy | 1285 | 0.04 | 1.04475 | - | - | ||
2562 | 2010.08.23 16:00 | buy | 1286 | 0.04 | 2.18680 | - | - | ||
2563 | 2010.08.23 17:00 | close | 1282 | 0.04 | 1.04650 | - | - | -9.40 | 14306.61 |
2564 | 2010.08.23 18:00 | sell | 1287 | 0.04 | 76.0500 | - | - | ||
2565 | 2010.08.23 18:30 | close | 1286 | 0.04 | 2.19425 | - | - | 18.03 | 14324.64 |
2566 | 2010.08.23 18:30 | close | 1285 | 0.04 | 1.05170 | - | - | 26.23 | 14350.87 |
2567 | 2010.08.23 21:00 | sell | 1288 | 0.04 | 132.425 | - | - | ||
2568 | 2010.08.24 00:00 | buy | 1289 | 0.04 | 1.05225 | - | - | ||
2569 | 2010.08.24 03:30 | close | 1289 | 0.04 | 1.05375 | - | - | 5.49 | 14356.36 |
2570 | 2010.08.24 15:24 | t/p | 1283 | 0.04 | 83.7600 | - | - | 75.10 | 14431.46 |
2571 | 2010.08.24 15:30 | close | 1284 | 0.04 | 1.74695 | - | - | 17.69 | 14449.15 |
2572 | 2010.08.24 18:02 | s/l | 1270 | 0.04 | 106.705 | - | - | 72.96 | 14522.11 |
2573 | 2010.08.24 20:00 | buy | 1290 | 0.04 | 1.74860 | - | - | ||
2574 | 2010.08.24 20:30 | sell | 1291 | 0.04 | 130.375 | - | - | ||
2575 | 2010.08.25 00:00 | close | 1279 | 0.04 | 0.93605 | - | - | -2.08 | 14520.03 |
2576 | 2010.08.25 00:00 | close | 1291 | 0.04 | 129.175 | - | - | 32.27 | 14552.30 |
2577 | 2010.08.25 05:00 | sell | 1292 | 0.04 | 84.3850 | - | - | ||
2578 | 2010.08.25 05:30 | sell | 1293 | 0.04 | 106.815 | - | - | ||
2579 | 2010.08.25 08:00 | close | 1293 | 0.04 | 106.630 | - | - | 4.94 | 14557.24 |
2580 | 2010.08.25 11:00 | buy | 1294 | 0.04 | 1.73985 | - | - | ||
2581 | 2010.08.25 14:30 | close | 1294 | 0.04 | 1.74950 | - | - | 25.43 | 14582.67 |
2582 | 2010.08.25 15:30 | close | 1275 | 0.04 | 0.93640 | - | - | -17.22 | 14565.45 |
2583 | 2010.08.25 16:00 | sell | 1295 | 0.04 | 2.21540 | - | - | ||
2584 | 2010.08.25 16:00 | sell | 1296 | 0.04 | 2.21540 | - | - | ||
2585 | 2010.08.25 16:00 | sell | 1297 | 0.04 | 84.2850 | - | - | ||
2586 | 2010.08.25 21:00 | sell | 1298 | 0.04 | 107.175 | - | - | ||
2587 | 2010.08.25 21:14 | s/l | 1290 | 0.04 | 1.75220 | - | - | 9.31 | 14574.76 |
2588 | 2010.08.25 22:00 | close | 1296 | 0.04 | 2.21470 | - | - | 1.51 | 14576.27 |
2589 | 2010.08.25 22:30 | close | 1295 | 0.04 | 2.21390 | - | - | 3.47 | 14579.74 |
2590 | 2010.08.26 00:00 | close | 1298 | 0.04 | 107.065 | - | - | 1.24 | 14580.98 |
2591 | 2010.08.26 01:00 | close | 1292 | 0.04 | 84.6150 | - | - | -14.40 | 14566.58 |
2592 | 2010.08.26 02:00 | close | 1297 | 0.04 | 84.7000 | - | - | -23.13 | 14543.45 |
2593 | 2010.08.26 04:00 | close | 1287 | 0.04 | 74.9500 | - | - | 28.59 | 14572.04 |
2594 | 2010.08.26 05:00 | buy | 1299 | 0.04 | 1.05865 | - | - | ||
2595 | 2010.08.26 09:13 | s/l | 1276 | 0.04 | 1.64665 | - | - | -62.10 | 14509.94 |
2596 | 2010.08.26 09:30 | close | 1269 | 0.04 | 75.1850 | - | - | 36.92 | 14546.86 |
2597 | 2010.08.26 09:30 | sell | 1300 | 0.04 | 1.64535 | - | - | ||
2598 | 2010.08.26 12:00 | close | 1288 | 0.04 | 131.325 | - | - | 25.97 | 14572.83 |
2599 | 2010.08.26 12:00 | buy | 1301 | 0.04 | 131.325 | - | - | ||
2600 | 2010.08.27 04:00 | buy | 1302 | 0.04 | 74.7350 | - | - | ||
2601 | 2010.08.27 07:00 | buy | 1303 | 0.04 | 84.5750 | - | - | ||
2602 | 2010.08.27 10:30 | buy | 1304 | 0.04 | 75.2400 | - | - | ||
2603 | 2010.08.27 10:30 | buy | 1305 | 0.04 | 1.74590 | - | - | ||
2604 | 2010.08.27 12:30 | close | 1299 | 0.04 | 1.05940 | - | - | 2.60 | 14575.43 |
2605 | 2010.08.27 15:30 | sell | 1306 | 0.04 | 0.94245 | - | - | ||
2606 | 2010.08.27 17:00 | sell | 1307 | 0.04 | 0.94435 | - | - | ||
2607 | 2010.08.27 17:32 | s/l | 1305 | 0.04 | 1.73390 | - | - | -32.08 | 14543.35 |
2608 | 2010.08.27 18:30 | close | 1300 | 0.04 | 1.63590 | - | - | 28.19 | 14571.54 |
2609 | 2010.08.27 18:30 | buy | 1308 | 0.04 | 2.18320 | - | - | ||
2610 | 2010.08.27 18:30 | buy | 1309 | 0.04 | 1.05430 | - | - | ||
2611 | 2010.08.27 20:30 | buy | 1310 | 0.04 | 1.63760 | - | - | ||
2612 | 2010.08.30 00:01 | close | 1308 | 0.04 | 2.17540 | - | - | -19.46 | 14552.08 |
2613 | 2010.08.30 02:00 | buy | 1311 | 0.04 | 2.17685 | - | - | ||
2614 | 2010.08.30 02:30 | close | 1311 | 0.04 | 2.18185 | - | - | 12.03 | 14564.11 |
2615 | 2010.08.30 07:00 | buy | 1312 | 0.04 | 1.62825 | - | - | ||
2616 | 2010.08.30 09:30 | buy | 1313 | 0.04 | 132.055 | - | - | ||
2617 | 2010.08.30 10:00 | buy | 1314 | 0.04 | 85.0850 | - | - | ||
2618 | 2010.08.30 10:30 | close | 1307 | 0.04 | 0.94255 | - | - | 5.23 | 14569.34 |
2619 | 2010.08.30 10:30 | close | 1310 | 0.04 | 1.63095 | - | - | -20.44 | 14548.90 |
2620 | 2010.08.30 13:03 | s/l | 1303 | 0.04 | 84.6900 | - | - | 5.83 | 14554.73 |
2621 | 2010.08.30 15:00 | sell | 1315 | 0.04 | 84.5600 | - | - | ||
2622 | 2010.08.30 16:30 | close | 1313 | 0.04 | 131.425 | - | - | -17.71 | 14537.02 |
2623 | 2010.08.30 17:30 | close | 1309 | 0.04 | 1.05480 | - | - | 1.67 | 14538.69 |
2624 | 2010.08.30 23:00 | sell | 1316 | 0.04 | 1.73290 | - | - | ||
2625 | 2010.08.31 01:00 | close | 1304 | 0.04 | 75.3750 | - | - | 4.09 | 14542.78 |
2626 | 2010.08.31 01:30 | sell | 1317 | 0.04 | 1.26686 | - | - | ||
2627 | 2010.08.31 02:30 | close | 1301 | 0.04 | 130.855 | - | - | -11.49 | 14531.29 |
2628 | 2010.08.31 02:30 | sell | 1318 | 0.04 | 130.855 | - | - | ||
2629 | 2010.08.31 03:30 | sell | 1319 | 0.04 | 106.820 | - | - | ||
2630 | 2010.08.31 06:30 | close | 1302 | 0.04 | 75.4100 | - | - | 19.10 | 14550.39 |
2631 | 2010.08.31 08:30 | buy | 1320 | 0.04 | 1.05960 | - | - | ||
2632 | 2010.08.31 10:30 | close | 1320 | 0.04 | 1.06230 | - | - | 9.97 | 14560.36 |
2633 | 2010.08.31 12:30 | close | 1306 | 0.04 | 0.94255 | - | - | -0.54 | 14559.82 |
2634 | 2010.08.31 13:30 | buy | 1321 | 0.04 | 1.63340 | - | - | ||
2635 | 2010.08.31 13:30 | close | 1314 | 0.04 | 84.4200 | - | - | -31.11 | 14528.71 |
2636 | 2010.08.31 16:30 | close | 1312 | 0.04 | 1.63935 | - | - | 33.32 | 14562.03 |
2637 | 2010.08.31 18:00 | sell | 1322 | 0.04 | 0.94875 | - | - | ||
2638 | 2010.08.31 18:00 | close | 1316 | 0.04 | 1.72680 | - | - | 15.72 | 14577.75 |
2639 | 2010.08.31 18:30 | close | 1317 | 0.04 | 1.27123 | - | - | -17.68 | 14560.07 |
2640 | 2010.09.01 00:00 | sell | 1323 | 0.04 | 1.72310 | - | - | ||
2641 | 2010.09.01 01:30 | sell | 1324 | 0.04 | 0.95035 | - | - | ||
2642 | 2010.09.01 06:00 | close | 1319 | 0.04 | 107.220 | - | - | -11.85 | 14548.22 |
2643 | 2010.09.01 06:30 | close | 1321 | 0.04 | 1.63475 | - | - | 3.79 | 14552.01 |
2644 | 2010.09.01 07:00 | sell | 1325 | 0.04 | 129.915 | - | - | ||
2645 | 2010.09.01 07:33 | s/l | 1323 | 0.04 | 1.71365 | - | - | 24.90 | 14576.91 |
2646 | 2010.09.01 12:00 | close | 1325 | 0.04 | 129.320 | - | - | 16.34 | 14593.25 |
2647 | 2010.09.01 13:00 | buy | 1326 | 0.04 | 2.17660 | - | - | ||
2648 | 2010.09.01 13:00 | buy | 1327 | 0.04 | 1.06010 | - | - | ||
2649 | 2010.09.01 16:00 | close | 1326 | 0.04 | 2.18425 | - | - | 18.53 | 14611.78 |
2650 | 2010.09.01 18:00 | buy | 1328 | 0.04 | 1.62360 | - | - | ||
2651 | 2010.09.01 18:30 | buy | 1329 | 0.04 | 2.16730 | - | - | ||
2652 | 2010.09.01 18:30 | buy | 1330 | 0.04 | 2.16730 | - | - | ||
2653 | 2010.09.02 00:30 | sell | 1331 | 0.04 | 1.28055 | - | - | ||
2654 | 2010.09.02 02:30 | close | 1329 | 0.04 | 2.17105 | - | - | 8.47 | 14620.25 |
2655 | 2010.09.02 02:30 | close | 1330 | 0.04 | 2.17105 | - | - | 8.47 | 14628.72 |
2656 | 2010.09.02 11:30 | buy | 1332 | 0.04 | 2.15370 | - | - | ||
2657 | 2010.09.02 13:00 | buy | 1333 | 0.04 | 84.2850 | - | - | ||
2658 | 2010.09.02 18:30 | close | 1332 | 0.04 | 2.15230 | - | - | -3.63 | 14625.09 |
2659 | 2010.09.02 21:00 | close | 1327 | 0.04 | 1.05495 | - | - | -19.83 | 14605.26 |
2660 | 2010.09.03 03:00 | close | 1331 | 0.04 | 1.28138 | - | - | -3.41 | 14601.85 |
2661 | 2010.09.03 03:00 | close | 1315 | 0.04 | 84.3800 | - | - | 1.68 | 14603.53 |
2662 | 2010.09.03 05:00 | buy | 1334 | 0.04 | 108.220 | - | - | ||
2663 | 2010.09.03 07:00 | sell | 1335 | 0.04 | 1.69820 | - | - | ||
2664 | 2010.09.03 07:00 | sell | 1336 | 0.04 | 84.2800 | - | - | ||
2665 | 2010.09.03 09:00 | close | 1324 | 0.04 | 0.95555 | - | - | -16.02 | 14587.51 |
2666 | 2010.09.03 12:00 | close | 1336 | 0.04 | 84.3750 | - | - | -4.70 | 14582.81 |
2667 | 2010.09.03 12:30 | sell | 1337 | 0.04 | 0.96045 | - | - | ||
2668 | 2010.09.03 15:00 | sell | 1338 | 0.04 | 1.69115 | - | - | ||
2669 | 2010.09.03 16:00 | close | 1322 | 0.04 | 0.95505 | - | - | -19.37 | 14563.44 |
2670 | 2010.09.03 16:00 | buy | 1339 | 0.04 | 0.95505 | - | - | ||
2671 | 2010.09.03 16:00 | close | 1337 | 0.04 | 0.95505 | - | - | 16.15 | 14579.59 |
2672 | 2010.09.03 16:00 | close | 1335 | 0.04 | 1.68535 | - | - | 33.94 | 14613.53 |
2673 | 2010.09.03 16:00 | buy | 1340 | 0.04 | 1.04280 | - | - | ||
2674 | 2010.09.03 18:06 | s/l | 1338 | 0.04 | 1.68985 | - | - | 3.25 | 14616.78 |
2675 | 2010.09.06 00:01 | s/l | 1328 | 0.04 | 1.60360 | - | - | -61.30 | 14555.48 |
2676 | 2010.09.06 08:00 | buy | 1341 | 0.04 | 84.3550 | - | - | ||
2677 | 2010.09.06 10:00 | close | 1333 | 0.04 | 84.2900 | - | - | 1.23 | 14556.71 |
2678 | 2010.09.06 10:30 | sell | 1342 | 0.04 | 84.1600 | - | - | ||
2679 | 2010.09.06 11:00 | close | 1334 | 0.04 | 108.545 | - | - | 9.21 | 14565.92 |
2680 | 2010.09.06 12:30 | buy | 1343 | 0.04 | 0.94995 | - | - | ||
2681 | 2010.09.06 13:30 | buy | 1344 | 0.04 | 2.12430 | - | - | ||
2682 | 2010.09.06 18:00 | sell | 1345 | 0.04 | 129.815 | - | - | ||
2683 | 2010.09.06 18:00 | close | 1344 | 0.04 | 2.13270 | - | - | 20.36 | 14586.28 |
2684 | 2010.09.07 04:30 | buy | 1346 | 0.04 | 107.970 | - | - | ||
2685 | 2010.09.07 05:00 | close | 1346 | 0.04 | 107.910 | - | - | -1.86 | 14584.42 |
2686 | 2010.09.07 10:00 | close | 1345 | 0.04 | 128.955 | - | - | 22.82 | 14607.24 |
2687 | 2010.09.07 10:30 | sell | 1347 | 0.04 | 107.180 | - | - | ||
2688 | 2010.09.07 10:30 | sell | 1348 | 0.04 | 1.68945 | - | - | ||
2689 | 2010.09.07 11:00 | close | 1340 | 0.04 | 1.04040 | - | - | -9.50 | 14597.74 |
2690 | 2010.09.07 15:30 | close | 1348 | 0.04 | 1.67915 | - | - | 27.16 | 14624.90 |
2691 | 2010.09.07 16:00 | close | 1339 | 0.04 | 0.95190 | - | - | -9.93 | 14614.97 |
2692 | 2010.09.07 16:00 | close | 1343 | 0.04 | 0.95190 | - | - | 5.62 | 14620.59 |
2693 | 2010.09.07 17:00 | sell | 1349 | 0.04 | 0.95315 | - | - | ||
2694 | 2010.09.07 18:00 | buy | 1350 | 0.04 | 1.59855 | - | - | ||
2695 | 2010.09.07 21:30 | sell | 1351 | 0.04 | 1.67970 | - | - | ||
2696 | 2010.09.07 21:30 | sell | 1352 | 0.04 | 128.485 | - | - | ||
2697 | 2010.09.07 22:00 | close | 1341 | 0.04 | 83.7750 | - | - | -27.29 | 14593.30 |
2698 | 2010.09.07 22:30 | sell | 1353 | 0.04 | 1.68470 | - | - | ||
2699 | 2010.09.07 23:00 | sell | 1354 | 0.04 | 1.61010 | - | - | ||
2700 | 2010.09.08 02:30 | close | 1352 | 0.04 | 128.585 | - | - | -3.85 | 14589.45 |
2701 | 2010.09.08 03:00 | sell | 1355 | 0.04 | 1.26913 | - | - | ||
2702 | 2010.09.08 06:30 | close | 1350 | 0.04 | 1.61075 | - | - | 36.65 | 14626.10 |
2703 | 2010.09.08 09:30 | sell | 1356 | 0.04 | 1.27235 | - | - | ||
2704 | 2010.09.08 10:00 | sell | 1357 | 0.04 | 0.95920 | - | - | ||
2705 | 2010.09.08 12:30 | sell | 1358 | 0.04 | 1.62030 | - | - | ||
2706 | 2010.09.08 16:30 | buy | 1359 | 0.04 | 0.95420 | - | - | ||
2707 | 2010.09.08 16:30 | close | 1354 | 0.04 | 1.60895 | - | - | 3.07 | 14629.17 |
2708 | 2010.09.08 17:00 | close | 1349 | 0.04 | 0.95390 | - | - | -2.49 | 14626.68 |
2709 | 2010.09.08 17:00 | close | 1347 | 0.04 | 106.950 | - | - | 5.65 | 14632.33 |
2710 | 2010.09.08 19:00 | close | 1357 | 0.04 | 0.95155 | - | - | 22.97 | 14655.30 |
2711 | 2010.09.08 22:00 | close | 1356 | 0.04 | 1.27229 | - | - | 0.04 | 14655.34 |
2712 | 2010.09.08 23:00 | buy | 1360 | 0.04 | 129.790 | - | - | ||
2713 | 2010.09.09 01:00 | close | 1318 | 0.04 | 129.785 | - | - | 19.87 | 14675.21 |
2714 | 2010.09.09 01:00 | buy | 1361 | 0.04 | 129.785 | - | - | ||
2715 | 2010.09.09 05:00 | close | 1359 | 0.04 | 0.95570 | - | - | 4.06 | 14679.27 |
2716 | 2010.09.09 05:00 | close | 1353 | 0.04 | 1.67735 | - | - | 18.18 | 14697.45 |
2717 | 2010.09.09 11:30 | close | 1358 | 0.04 | 1.59595 | - | - | 72.89 | 14770.34 |
2718 | 2010.09.09 12:00 | buy | 1362 | 0.04 | 2.12230 | - | - | ||
2719 | 2010.09.09 12:04 | s/l | 1361 | 0.04 | 128.585 | - | - | -33.55 | 14736.79 |
2720 | 2010.09.09 13:00 | buy | 1363 | 0.04 | 1.59400 | - | - | ||
2721 | 2010.09.09 15:00 | close | 1360 | 0.04 | 128.795 | - | - | -26.07 | 14710.72 |
2722 | 2010.09.09 16:30 | sell | 1364 | 0.04 | 129.285 | - | - | ||
2723 | 2010.09.09 17:00 | sell | 1365 | 0.04 | 129.390 | - | - | ||
2724 | 2010.09.09 17:30 | buy | 1366 | 0.04 | 83.7900 | - | - | ||
2725 | 2010.09.09 17:51 | s/l | 1351 | 0.04 | 1.66955 | - | - | 25.63 | 14736.35 |
2726 | 2010.09.09 18:00 | close | 1362 | 0.04 | 2.12835 | - | - | 14.60 | 14750.95 |
2727 | 2010.09.09 20:00 | close | 1355 | 0.04 | 1.26993 | - | - | -3.08 | 14747.87 |
2728 | 2010.09.09 22:00 | close | 1365 | 0.04 | 129.445 | - | - | -1.73 | 14746.14 |
2729 | 2010.09.10 02:00 | close | 1342 | 0.04 | 83.9700 | - | - | 2.20 | 14748.34 |
2730 | 2010.09.10 10:30 | sell | 1367 | 0.04 | 1.27044 | - | - | ||
2731 | 2010.09.10 12:00 | sell | 1368 | 0.04 | 1.67300 | - | - | ||
2732 | 2010.09.10 17:30 | close | 1368 | 0.04 | 1.66125 | - | - | 31.02 | 14779.36 |
2733 | 2010.09.10 19:00 | sell | 1369 | 0.04 | 0.95860 | - | - | ||
2734 | 2010.09.10 20:00 | sell | 1370 | 0.04 | 1.03700 | - | - | ||
2735 | 2010.09.10 20:30 | close | 1367 | 0.04 | 1.27245 | - | - | -8.24 | 14771.12 |
2736 | 2010.09.13 00:00 | sell | 1371 | 0.04 | 107.005 | - | - | ||
2737 | 2010.09.13 00:30 | close | 1371 | 0.04 | 107.115 | - | - | -3.25 | 14767.87 |
2738 | 2010.09.13 00:30 | buy | 1372 | 0.04 | 2.09920 | - | - | ||
2739 | 2010.09.13 02:00 | close | 1372 | 0.04 | 2.10730 | - | - | 19.62 | 14787.49 |
2740 | 2010.09.13 02:30 | sell | 1373 | 0.04 | 129.525 | - | - | ||
2741 | 2010.09.13 03:00 | buy | 1374 | 0.04 | 107.520 | - | - | ||
2742 | 2010.09.13 06:30 | close | 1373 | 0.04 | 129.575 | - | - | -1.59 | 14785.90 |
2743 | 2010.09.13 08:30 | sell | 1375 | 0.04 | 0.96170 | - | - | ||
2744 | 2010.09.13 14:00 | close | 1370 | 0.04 | 1.03000 | - | - | 26.78 | 14812.68 |
2745 | 2010.09.13 18:00 | close | 1366 | 0.04 | 83.7800 | - | - | 0.51 | 14813.19 |
2746 | 2010.09.14 04:00 | close | 1374 | 0.04 | 107.090 | - | - | -11.79 | 14801.40 |
2747 | 2010.09.14 08:30 | sell | 1376 | 0.04 | 128.455 | - | - | ||
2748 | 2010.09.14 11:30 | close | 1369 | 0.04 | 0.95875 | - | - | -0.70 | 14800.70 |
2749 | 2010.09.14 12:30 | sell | 1377 | 0.04 | 77.6550 | - | - | ||
2750 | 2010.09.14 14:00 | close | 1375 | 0.04 | 0.95870 | - | - | 8.87 | 14809.57 |
2751 | 2010.09.14 17:30 | sell | 1378 | 0.04 | 1.29539 | - | - | ||
2752 | 2010.09.14 18:30 | sell | 1379 | 0.04 | 0.96430 | - | - | ||
2753 | 2010.09.14 18:30 | sell | 1380 | 0.04 | 0.96430 | - | - | ||
2754 | 2010.09.14 19:00 | buy | 1381 | 0.04 | 78.3900 | - | - | ||
2755 | 2010.09.14 19:30 | close | 1377 | 0.04 | 78.4700 | - | - | -22.85 | 14786.72 |
2756 | 2010.09.14 19:30 | buy | 1382 | 0.04 | 78.4700 | - | - | ||
2757 | 2010.09.14 19:30 | close | 1363 | 0.04 | 1.59215 | - | - | -6.12 | 14780.60 |
2758 | 2010.09.14 21:00 | sell | 1383 | 0.04 | 1.59840 | - | - | ||
2759 | 2010.09.14 22:00 | close | 1378 | 0.04 | 1.30187 | - | - | -26.12 | 14754.48 |
2760 | 2010.09.14 23:00 | buy | 1384 | 0.04 | 1.30069 | - | - | ||
2761 | 2010.09.14 23:00 | close | 1376 | 0.04 | 129.280 | - | - | -23.13 | 14731.35 |
2762 | 2010.09.15 00:00 | sell | 1385 | 0.04 | 1.65345 | - | - | ||
2763 | 2010.09.15 00:30 | buy | 1386 | 0.04 | 1.29925 | - | - | ||
2764 | 2010.09.15 03:30 | close | 1384 | 0.04 | 1.30130 | - | - | 1.95 | 14733.30 |
2765 | 2010.09.15 04:30 | close | 1381 | 0.04 | 77.9500 | - | - | -12.16 | 14721.14 |
2766 | 2010.09.15 04:30 | sell | 1387 | 0.04 | 77.9500 | - | - | ||
2767 | 2010.09.15 04:30 | close | 1364 | 0.04 | 128.640 | - | - | 14.21 | 14735.35 |
2768 | 2010.09.15 04:30 | buy | 1388 | 0.04 | 128.640 | - | - | ||
2769 | 2010.09.15 04:47 | s/l | 1387 | 0.04 | 78.9500 | - | - | -27.99 | 14707.36 |
2770 | 2010.09.15 05:00 | buy | 1389 | 0.04 | 79.0450 | - | - | ||
2771 | 2010.09.15 06:00 | sell | 1390 | 0.04 | 1.03075 | - | - | ||
2772 | 2010.09.15 13:00 | close | 1380 | 0.04 | 0.96410 | - | - | 0.38 | 14707.74 |
2773 | 2010.09.15 13:30 | close | 1379 | 0.04 | 0.96210 | - | - | 6.44 | 14714.18 |
2774 | 2010.09.15 14:00 | close | 1383 | 0.04 | 1.59605 | - | - | 6.70 | 14720.88 |
2775 | 2010.09.15 16:00 | close | 1386 | 0.04 | 1.29823 | - | - | -4.28 | 14716.60 |
2776 | 2010.09.15 16:00 | sell | 1391 | 0.04 | 1.60180 | - | - | ||
2777 | 2010.09.15 19:01 | s/l | 1385 | 0.04 | 1.66545 | - | - | -32.08 | 14684.52 |
2778 | 2010.09.15 19:02 | t/p | 1388 | 0.04 | 134.040 | - | - | 149.89 | 14834.41 |
2779 | 2010.09.15 21:00 | buy | 1392 | 0.04 | 85.5750 | - | - | ||
2780 | 2010.09.15 22:00 | buy | 1393 | 0.04 | 133.775 | - | - | ||
2781 | 2010.09.15 22:30 | buy | 1394 | 0.04 | 133.865 | - | - | ||
2782 | 2010.09.16 00:30 | sell | 1395 | 0.04 | 2.14930 | - | - | ||
2783 | 2010.09.16 00:30 | sell | 1396 | 0.04 | 2.14930 | - | - | ||
2784 | 2010.09.16 03:30 | buy | 1397 | 0.04 | 111.130 | - | - | ||
2785 | 2010.09.16 09:30 | close | 1394 | 0.04 | 133.065 | - | - | -20.66 | 14813.75 |
2786 | 2010.09.16 10:00 | close | 1395 | 0.04 | 2.14965 | - | - | -1.06 | 14812.69 |
2787 | 2010.09.16 10:00 | close | 1396 | 0.04 | 2.14965 | - | - | -1.06 | 14811.63 |
2788 | 2010.09.16 10:30 | close | 1390 | 0.04 | 1.02505 | - | - | 21.45 | 14833.08 |
2789 | 2010.09.16 11:00 | close | 1397 | 0.04 | 111.160 | - | - | 0.63 | 14833.71 |
2790 | 2010.09.16 11:00 | sell | 1398 | 0.04 | 1.66625 | - | - | ||
2791 | 2010.09.16 11:30 | sell | 1399 | 0.04 | 2.15430 | - | - | ||
2792 | 2010.09.16 12:00 | close | 1399 | 0.04 | 2.15055 | - | - | 8.98 | 14842.69 |
2793 | 2010.09.16 13:30 | close | 1392 | 0.04 | 85.6600 | - | - | 5.56 | 14848.25 |
2794 | 2010.09.17 02:30 | buy | 1400 | 0.04 | 1.30690 | - | - | ||
2795 | 2010.09.17 06:00 | close | 1400 | 0.04 | 1.30857 | - | - | 6.48 | 14854.73 |
2796 | 2010.09.17 07:30 | sell | 1401 | 0.04 | 0.96620 | - | - | ||
2797 | 2010.09.17 10:30 | sell | 1402 | 0.04 | 1.66135 | - | - | ||
2798 | 2010.09.17 16:00 | sell | 1403 | 0.04 | 1.02805 | - | - | ||
2799 | 2010.09.17 16:44 | s/l | 1402 | 0.04 | 1.66475 | - | - | -9.23 | 14845.50 |
2800 | 2010.09.17 17:00 | sell | 1404 | 0.04 | 1.03160 | - | - | ||
2801 | 2010.09.17 20:00 | close | 1403 | 0.04 | 1.03120 | - | - | -12.42 | 14833.08 |
2802 | 2010.09.20 01:00 | buy | 1405 | 0.04 | 85.7600 | - | - | ||
2803 | 2010.09.20 05:30 | sell | 1406 | 0.04 | 0.97050 | - | - | ||
2804 | 2010.09.20 06:30 | close | 1398 | 0.04 | 1.66145 | - | - | 11.99 | 14845.07 |
2805 | 2010.09.20 16:00 | buy | 1407 | 0.04 | 1.30750 | - | - | ||
2806 | 2010.09.20 16:30 | buy | 1408 | 0.04 | 111.800 | - | - | ||
2807 | 2010.09.20 18:00 | close | 1408 | 0.04 | 112.190 | - | - | 10.64 | 14855.71 |
2808 | 2010.09.20 18:30 | close | 1407 | 0.04 | 1.30814 | - | - | 2.36 | 14858.07 |
2809 | 2010.09.20 18:30 | close | 1391 | 0.04 | 1.60050 | - | - | 2.62 | 14860.69 |
2810 | 2010.09.20 20:00 | close | 1404 | 0.04 | 1.02730 | - | - | 16.34 | 14877.03 |
2811 | 2010.09.20 23:30 | sell | 1409 | 0.04 | 85.7050 | - | - | ||
2812 | 2010.09.21 01:30 | close | 1409 | 0.04 | 85.7450 | - | - | -3.18 | 14873.85 |
2813 | 2010.09.21 03:00 | close | 1393 | 0.04 | 133.285 | - | - | -10.26 | 14863.59 |
2814 | 2010.09.21 03:00 | sell | 1410 | 0.04 | 133.285 | - | - | ||
2815 | 2010.09.21 04:00 | sell | 1411 | 0.04 | 85.6550 | - | - | ||
2816 | 2010.09.21 09:30 | close | 1405 | 0.04 | 85.5600 | - | - | -8.95 | 14854.64 |
2817 | 2010.09.21 11:00 | buy | 1412 | 0.04 | 111.835 | - | - | ||
2818 | 2010.09.21 14:00 | buy | 1413 | 0.04 | 1.59855 | - | - | ||
2819 | 2010.09.22 11:00 | sell | 1414 | 0.04 | 1.64355 | - | - | ||
2820 | 2010.09.22 11:30 | sell | 1415 | 0.04 | 80.8500 | - | - | ||
2821 | 2010.09.22 13:00 | close | 1406 | 0.04 | 0.97530 | - | - | -14.78 | 14839.86 |
2822 | 2010.09.22 13:00 | buy | 1416 | 0.04 | 1.59985 | - | - | ||
2823 | 2010.09.22 14:30 | close | 1389 | 0.04 | 80.9350 | - | - | 54.20 | 14894.06 |
2824 | 2010.09.22 15:30 | close | 1414 | 0.04 | 1.63260 | - | - | 28.89 | 14922.95 |
2825 | 2010.09.22 16:00 | sell | 1417 | 0.04 | 0.98115 | - | - | ||
2826 | 2010.09.22 17:00 | buy | 1418 | 0.04 | 81.0650 | - | - | ||
2827 | 2010.09.22 17:00 | close | 1416 | 0.04 | 1.60585 | - | - | 17.97 | 14940.92 |
2828 | 2010.09.22 18:00 | close | 1413 | 0.04 | 1.61030 | - | - | 35.29 | 14976.21 |
2829 | 2010.09.22 18:09 | s/l | 1401 | 0.04 | 0.98620 | - | - | -60.83 | 14915.38 |
2830 | 2010.09.22 18:30 | sell | 1419 | 0.04 | 1.03530 | - | - | ||
2831 | 2010.09.22 19:00 | close | 1382 | 0.04 | 80.4200 | - | - | 56.13 | 14971.51 |
2832 | 2010.09.22 19:30 | sell | 1420 | 0.04 | 80.4750 | - | - | ||
2833 | 2010.09.22 20:00 | sell | 1421 | 0.04 | 1.64120 | - | - | ||
2834 | 2010.09.22 22:00 | sell | 1422 | 0.04 | 0.98545 | - | - | ||
2835 | 2010.09.22 23:30 | sell | 1423 | 0.04 | 132.415 | - | - | ||
2836 | 2010.09.23 04:00 | sell | 1424 | 0.04 | 1.63580 | - | - | ||
2837 | 2010.09.23 09:00 | close | 1423 | 0.04 | 132.415 | - | - | -2.84 | 14968.67 |
2838 | 2010.09.23 09:30 | sell | 1425 | 0.04 | 1.02980 | - | - | ||
2839 | 2010.09.23 12:00 | close | 1412 | 0.04 | 112.700 | - | - | 25.32 | 14993.99 |
2840 | 2010.09.23 12:27 | s/l | 1424 | 0.04 | 1.64980 | - | - | -37.39 | 14956.60 |
2841 | 2010.09.23 12:30 | sell | 1426 | 0.04 | 1.61900 | - | - | ||
2842 | 2010.09.23 12:30 | sell | 1427 | 0.04 | 2.15120 | - | - | ||
2843 | 2010.09.23 12:41 | s/l | 1421 | 0.04 | 1.65320 | - | - | -32.95 | 14923.65 |
2844 | 2010.09.23 13:30 | close | 1417 | 0.04 | 0.98040 | - | - | 2.02 | 14925.67 |
2845 | 2010.09.23 14:19 | s/l | 1418 | 0.04 | 80.0650 | - | - | -27.20 | 14898.47 |
2846 | 2010.09.23 14:30 | close | 1425 | 0.04 | 1.03425 | - | - | -17.41 | 14881.06 |
2847 | 2010.09.23 15:30 | close | 1427 | 0.04 | 2.15000 | - | - | 2.74 | 14883.80 |
2848 | 2010.09.23 16:00 | sell | 1428 | 0.04 | 2.15480 | - | - | ||
2849 | 2010.09.23 16:30 | sell | 1429 | 0.04 | 1.33614 | - | - | ||
2850 | 2010.09.23 18:00 | close | 1428 | 0.04 | 2.15085 | - | - | 9.47 | 14893.27 |
2851 | 2010.09.23 19:00 | buy | 1430 | 0.04 | 112.530 | - | - | ||
2852 | 2010.09.23 19:30 | close | 1430 | 0.04 | 112.570 | - | - | 0.91 | 14894.18 |
2853 | 2010.09.23 22:00 | sell | 1431 | 0.04 | 1.64810 | - | - | ||
2854 | 2010.09.24 02:00 | buy | 1432 | 0.04 | 112.580 | - | - | ||
2855 | 2010.09.24 02:30 | close | 1432 | 0.04 | 112.610 | - | - | 0.63 | 14894.81 |
2856 | 2010.09.24 03:00 | close | 1422 | 0.04 | 0.98020 | - | - | 15.63 | 14910.44 |
2857 | 2010.09.24 03:30 | buy | 1433 | 0.04 | 112.590 | - | - | ||
2858 | 2010.09.24 04:00 | close | 1433 | 0.04 | 112.520 | - | - | -2.15 | 14908.29 |
2859 | 2010.09.24 04:30 | buy | 1434 | 0.04 | 112.660 | - | - | ||
2860 | 2010.09.24 07:30 | close | 1411 | 0.04 | 85.1450 | - | - | 18.22 | 14926.51 |
2861 | 2010.09.24 07:30 | buy | 1435 | 0.04 | 85.1450 | - | - | ||
2862 | 2010.09.24 09:30 | close | 1435 | 0.04 | 84.6900 | - | - | -21.69 | 14904.82 |
2863 | 2010.09.24 13:00 | sell | 1436 | 0.04 | 84.3150 | - | - | ||
2864 | 2010.09.24 13:00 | buy | 1437 | 0.04 | 84.3300 | - | - | ||
2865 | 2010.09.24 15:30 | close | 1419 | 0.04 | 1.02790 | - | - | 27.81 | 14932.63 |
2866 | 2010.09.24 17:30 | close | 1420 | 0.04 | 80.9500 | - | - | -14.83 | 14917.80 |
2867 | 2010.09.24 18:30 | sell | 1438 | 0.04 | 133.335 | - | - | ||
2868 | 2010.09.24 20:30 | close | 1429 | 0.04 | 1.34770 | - | - | -46.33 | 14871.47 |
2869 | 2010.09.24 21:30 | buy | 1439 | 0.04 | 1.34661 | - | - | ||
2870 | 2010.09.24 21:30 | close | 1437 | 0.04 | 84.3900 | - | - | 2.64 | 14874.11 |
2871 | 2010.09.24 22:00 | buy | 1440 | 0.04 | 80.8700 | - | - | ||
2872 | 2010.09.24 22:00 | sell | 1441 | 0.04 | 1.02665 | - | - | ||
2873 | 2010.09.24 22:30 | close | 1415 | 0.04 | 80.8900 | - | - | -2.73 | 14871.38 |
2874 | 2010.09.24 23:00 | close | 1438 | 0.04 | 133.395 | - | - | -1.87 | 14869.51 |
2875 | 2010.09.27 00:30 | close | 1441 | 0.04 | 1.02425 | - | - | 8.97 | 14878.48 |
2876 | 2010.09.27 01:30 | sell | 1442 | 0.04 | 1.64615 | - | - | ||
2877 | 2010.09.27 08:30 | close | 1439 | 0.04 | 1.34701 | - | - | 1.11 | 14879.59 |
2878 | 2010.09.27 18:00 | sell | 1443 | 0.04 | 0.98745 | - | - | ||
2879 | 2010.09.27 23:30 | sell | 1444 | 0.04 | 0.98955 | - | - | ||
2880 | 2010.09.27 23:30 | sell | 1445 | 0.04 | 1.02955 | - | - | ||
2881 | 2010.09.28 01:30 | close | 1434 | 0.04 | 113.215 | - | - | 15.96 | 14895.55 |
2882 | 2010.09.28 03:00 | buy | 1446 | 0.04 | 133.240 | - | - | ||
2883 | 2010.09.28 03:30 | buy | 1447 | 0.04 | 113.285 | - | - | ||
2884 | 2010.09.28 05:00 | close | 1447 | 0.04 | 113.210 | - | - | -2.29 | 14893.26 |
2885 | 2010.09.28 06:00 | buy | 1448 | 0.04 | 113.440 | - | - | ||
2886 | 2010.09.28 08:00 | close | 1446 | 0.04 | 133.305 | - | - | 1.60 | 14894.86 |
2887 | 2010.09.28 09:30 | close | 1448 | 0.04 | 113.170 | - | - | -7.70 | 14887.16 |
2888 | 2010.09.28 13:00 | buy | 1449 | 0.04 | 113.445 | - | - | ||
2889 | 2010.09.28 14:00 | close | 1449 | 0.04 | 113.120 | - | - | -9.23 | 14877.93 |
2890 | 2010.09.28 14:30 | buy | 1450 | 0.04 | 113.375 | - | - | ||
2891 | 2010.09.28 15:00 | close | 1450 | 0.04 | 113.225 | - | - | -4.37 | 14873.56 |
2892 | 2010.09.28 16:00 | buy | 1451 | 0.04 | 113.335 | - | - | ||
2893 | 2010.09.28 16:30 | close | 1431 | 0.04 | 1.63705 | - | - | 28.30 | 14901.86 |
2894 | 2010.09.28 17:00 | close | 1451 | 0.04 | 113.090 | - | - | -7.01 | 14894.85 |
2895 | 2010.09.28 17:30 | buy | 1452 | 0.04 | 113.470 | - | - | ||
2896 | 2010.09.28 18:30 | buy | 1453 | 0.04 | 2.13740 | - | - | ||
2897 | 2010.09.29 02:00 | close | 1453 | 0.04 | 2.13820 | - | - | 1.59 | 14896.44 |
2898 | 2010.09.29 04:00 | close | 1445 | 0.04 | 1.02955 | - | - | -0.59 | 14895.85 |
2899 | 2010.09.29 04:30 | buy | 1454 | 0.04 | 1.35723 | - | - | ||
2900 | 2010.09.29 08:30 | buy | 1455 | 0.04 | 83.6800 | - | - | ||
2901 | 2010.09.29 09:00 | buy | 1456 | 0.04 | 132.515 | - | - | ||
2902 | 2010.09.29 13:00 | close | 1455 | 0.04 | 83.6700 | - | - | -0.68 | 14895.17 |
2903 | 2010.09.29 14:00 | close | 1426 | 0.04 | 1.62320 | - | - | -13.80 | 14881.37 |
2904 | 2010.09.29 14:00 | buy | 1457 | 0.04 | 1.62320 | - | - | ||
2905 | 2010.09.29 16:34 | s/l | 1442 | 0.04 | 1.62985 | - | - | 42.53 | 14923.90 |
2906 | 2010.09.29 17:30 | close | 1456 | 0.04 | 132.235 | - | - | -7.98 | 14915.92 |
2907 | 2010.09.29 18:00 | sell | 1458 | 0.04 | 1.03200 | - | - | ||
2908 | 2010.09.29 18:30 | close | 1457 | 0.04 | 1.62795 | - | - | 14.19 | 14930.11 |
2909 | 2010.09.29 19:30 | close | 1454 | 0.04 | 1.36312 | - | - | 23.36 | 14953.47 |
2910 | 2010.09.30 06:00 | sell | 1459 | 0.04 | 1.63565 | - | - | ||
2911 | 2010.09.30 07:00 | close | 1452 | 0.04 | 113.615 | - | - | 5.30 | 14958.77 |
2912 | 2010.09.30 08:00 | sell | 1460 | 0.04 | 80.7750 | - | - | ||
2913 | 2010.09.30 09:00 | sell | 1461 | 0.04 | 80.5750 | - | - | ||
2914 | 2010.09.30 10:00 | close | 1440 | 0.04 | 80.6500 | - | - | -4.73 | 14954.04 |
2915 | 2010.09.30 12:30 | buy | 1462 | 0.04 | 113.775 | - | - | ||
2916 | 2010.09.30 13:00 | sell | 1463 | 0.04 | 1.63905 | - | - | ||
2917 | 2010.09.30 14:30 | close | 1462 | 0.04 | 113.700 | - | - | -2.29 | 14951.75 |
2918 | 2010.09.30 14:30 | sell | 1464 | 0.04 | 132.475 | - | - | ||
2919 | 2010.09.30 15:30 | close | 1459 | 0.04 | 1.63140 | - | - | 11.09 | 14962.84 |
2920 | 2010.09.30 15:30 | close | 1463 | 0.04 | 1.62930 | - | - | 29.33 | 14992.17 |
2921 | 2010.09.30 15:30 | s/l | 1464 | 0.04 | 131.840 | - | - | 17.45 | 15009.62 |
2922 | 2010.09.30 16:00 | close | 1443 | 0.04 | 0.99570 | - | - | -25.27 | 14984.35 |
2923 | 2010.09.30 16:00 | buy | 1465 | 0.04 | 0.99570 | - | - | ||
2924 | 2010.09.30 16:00 | close | 1444 | 0.04 | 0.99570 | - | - | -18.91 | 14965.44 |
2925 | 2010.09.30 16:00 | close | 1458 | 0.04 | 1.02370 | - | - | 31.64 | 14997.08 |
2926 | 2010.09.30 16:30 | close | 1465 | 0.04 | 0.99650 | - | - | 2.23 | 14999.31 |
2927 | 2010.09.30 18:00 | buy | 1466 | 0.04 | 0.99330 | - | - | ||
2928 | 2010.09.30 18:00 | buy | 1467 | 0.04 | 1.61665 | - | - | ||
2929 | 2010.09.30 20:30 | buy | 1468 | 0.04 | 113.715 | - | - | ||
2930 | 2010.10.01 02:00 | sell | 1469 | 0.04 | 131.315 | - | - | ||
2931 | 2010.10.01 03:00 | sell | 1470 | 0.04 | 1.62940 | - | - | ||
2932 | 2010.10.01 04:30 | close | 1466 | 0.04 | 0.99725 | - | - | 11.68 | 15010.99 |
2933 | 2010.10.01 07:59 | s/l | 1470 | 0.04 | 1.62895 | - | - | 1.00 | 15011.99 |
2934 | 2010.10.01 12:30 | close | 1467 | 0.04 | 1.62675 | - | - | 30.29 | 15042.28 |
2935 | 2010.10.01 16:00 | close | 1469 | 0.04 | 131.890 | - | - | -16.19 | 15026.09 |
2936 | 2010.10.01 18:00 | buy | 1471 | 0.04 | 0.99315 | - | - | ||
2937 | 2010.10.01 18:00 | buy | 1472 | 0.04 | 1.61865 | - | - | ||
2938 | 2010.10.01 20:30 | close | 1461 | 0.04 | 81.0950 | - | - | -15.02 | 15011.07 |
2939 | 2010.10.01 21:30 | close | 1460 | 0.04 | 81.0650 | - | - | -8.62 | 15002.45 |
2940 | 2010.10.04 01:00 | close | 1410 | 0.04 | 131.625 | - | - | 34.51 | 15036.96 |
2941 | 2010.10.04 01:00 | buy | 1473 | 0.04 | 131.625 | - | - | ||
2942 | 2010.10.04 03:00 | sell | 1474 | 0.04 | 1.01945 | - | - | ||
2943 | 2010.10.04 03:30 | buy | 1475 | 0.04 | 0.98960 | - | - | ||
2944 | 2010.10.04 05:00 | close | 1436 | 0.04 | 83.7900 | - | - | 15.99 | 15052.95 |
2945 | 2010.10.04 07:30 | close | 1474 | 0.04 | 1.01910 | - | - | 1.17 | 15054.12 |
2946 | 2010.10.04 10:30 | sell | 1476 | 0.04 | 80.6750 | - | - | ||
2947 | 2010.10.04 10:30 | buy | 1477 | 0.04 | 114.440 | - | - | ||
2948 | 2010.10.04 11:00 | sell | 1478 | 0.04 | 83.2400 | - | - | ||
2949 | 2010.10.04 11:00 | buy | 1479 | 0.04 | 83.2550 | - | - | ||
2950 | 2010.10.04 11:30 | close | 1468 | 0.04 | 114.190 | - | - | 13.73 | 15067.85 |
2951 | 2010.10.04 12:00 | sell | 1480 | 0.04 | 80.4150 | - | - | ||
2952 | 2010.10.04 12:00 | sell | 1481 | 0.04 | 1.63400 | - | - | ||
2953 | 2010.10.04 14:30 | close | 1477 | 0.04 | 114.200 | - | - | -6.87 | 15060.98 |
2954 | 2010.10.05 02:30 | buy | 1482 | 0.04 | 1.61830 | - | - | ||
2955 | 2010.10.05 02:30 | buy | 1483 | 0.04 | 83.6000 | - | - | ||
2956 | 2010.10.05 03:00 | close | 1479 | 0.04 | 83.5800 | - | - | 15.95 | 15076.93 |
2957 | 2010.10.05 05:30 | close | 1482 | 0.04 | 1.61810 | - | - | -0.80 | 15076.13 |
2958 | 2010.10.05 06:30 | s/l | 1481 | 0.04 | 1.64600 | - | - | -32.37 | 15043.76 |
2959 | 2010.10.05 07:30 | buy | 1484 | 0.04 | 114.075 | - | - | ||
2960 | 2010.10.05 07:38 | s/l | 1478 | 0.04 | 83.8400 | - | - | -29.94 | 15013.82 |
2961 | 2010.10.05 11:30 | close | 1472 | 0.04 | 1.62290 | - | - | 12.47 | 15026.29 |
2962 | 2010.10.05 11:30 | close | 1483 | 0.04 | 83.3450 | - | - | -12.44 | 15013.85 |
2963 | 2010.10.05 11:30 | sell | 1485 | 0.04 | 83.3450 | - | - | ||
2964 | 2010.10.05 20:00 | buy | 1486 | 0.04 | 1.61760 | - | - | ||
2965 | 2010.10.05 21:30 | close | 1475 | 0.04 | 0.98700 | - | - | -8.16 | 15005.69 |
2966 | 2010.10.06 01:00 | close | 1476 | 0.04 | 80.8250 | - | - | -5.08 | 15000.61 |
2967 | 2010.10.06 02:00 | close | 1480 | 0.04 | 80.8550 | - | - | -13.14 | 14987.47 |
2968 | 2010.10.06 02:00 | buy | 1487 | 0.04 | 1.38362 | - | - | ||
2969 | 2010.10.06 02:30 | sell | 1488 | 0.04 | 1.63580 | - | - | ||
2970 | 2010.10.06 05:00 | sell | 1489 | 0.04 | 1.01600 | - | - | ||
2971 | 2010.10.06 05:30 | close | 1486 | 0.04 | 1.61610 | - | - | -4.84 | 14982.63 |
2972 | 2010.10.06 06:30 | sell | 1490 | 0.04 | 80.6700 | - | - | ||
2973 | 2010.10.06 08:00 | close | 1489 | 0.04 | 1.01490 | - | - | 4.14 | 14986.77 |
2974 | 2010.10.06 10:30 | close | 1471 | 0.04 | 0.98785 | - | - | -16.54 | 14970.23 |
2975 | 2010.10.06 12:00 | close | 1487 | 0.04 | 1.38578 | - | - | 8.44 | 14978.67 |
2976 | 2010.10.06 17:30 | buy | 1491 | 0.04 | 1.60655 | - | - | ||
2977 | 2010.10.07 00:00 | sell | 1492 | 0.04 | 1.01095 | - | - | ||
2978 | 2010.10.07 03:00 | buy | 1493 | 0.04 | 1.39168 | - | - | ||
2979 | 2010.10.07 03:53 | s/l | 1490 | 0.04 | 81.6700 | - | - | -29.07 | 14949.60 |
2980 | 2010.10.07 04:00 | sell | 1494 | 0.04 | 0.99495 | - | - | ||
2981 | 2010.10.07 04:00 | sell | 1495 | 0.04 | 0.99495 | - | - | ||
2982 | 2010.10.07 07:30 | close | 1493 | 0.04 | 1.39179 | - | - | 0.24 | 14949.84 |
2983 | 2010.10.07 07:30 | close | 1492 | 0.04 | 1.01060 | - | - | 1.19 | 14951.03 |
2984 | 2010.10.07 11:27 | s/l | 1488 | 0.04 | 1.61105 | - | - | 64.69 | 15015.72 |
2985 | 2010.10.07 15:00 | buy | 1496 | 0.04 | 115.130 | - | - | ||
2986 | 2010.10.07 16:30 | close | 1496 | 0.04 | 115.190 | - | - | 1.47 | 15017.19 |
2987 | 2010.10.07 17:00 | close | 1484 | 0.04 | 114.780 | - | - | 20.87 | 15038.06 |
2988 | 2010.10.07 17:00 | sell | 1497 | 0.04 | 1.61860 | - | - | ||
2989 | 2010.10.07 17:00 | sell | 1498 | 0.04 | 1.01565 | - | - | ||
2990 | 2010.10.07 19:00 | sell | 1499 | 0.04 | 1.62280 | - | - | ||
2991 | 2010.10.07 19:00 | close | 1491 | 0.04 | 1.61915 | - | - | 37.65 | 15075.71 |
2992 | 2010.10.07 19:00 | sell | 1500 | 0.04 | 2.12490 | - | - | ||
2993 | 2010.10.07 23:30 | close | 1500 | 0.04 | 2.11430 | - | - | 25.75 | 15101.46 |
2994 | 2010.10.08 07:00 | close | 1497 | 0.04 | 1.61545 | - | - | 9.12 | 15110.58 |
2995 | 2010.10.08 10:56 | s/l | 1473 | 0.04 | 130.425 | - | - | -30.00 | 15080.58 |
2996 | 2010.10.08 11:00 | close | 1494 | 0.04 | 0.99240 | - | - | 7.50 | 15088.08 |
2997 | 2010.10.08 11:00 | buy | 1501 | 0.04 | 0.99240 | - | - | ||
2998 | 2010.10.08 11:00 | close | 1495 | 0.04 | 0.99240 | - | - | 7.50 | 15095.58 |
2999 | 2010.10.08 11:00 | sell | 1502 | 0.04 | 80.3650 | - | - | ||
3000 | 2010.10.08 12:00 | buy | 1503 | 0.04 | 1.39091 | - | - | ||
3001 | 2010.10.08 14:00 | sell | 1504 | 0.04 | 2.13030 | - | - | ||
3002 | 2010.10.08 14:30 | close | 1501 | 0.04 | 0.99550 | - | - | 9.19 | 15104.77 |
3003 | 2010.10.08 16:30 | close | 1504 | 0.04 | 2.12300 | - | - | 17.67 | 15122.44 |
3004 | 2010.10.08 16:30 | t/p | 1485 | 0.04 | 81.7450 | - | - | 72.55 | 15194.99 |
3005 | 2010.10.08 17:30 | sell | 1505 | 0.04 | 1.00000 | - | - | ||
3006 | 2010.10.08 17:30 | sell | 1506 | 0.04 | 1.00000 | - | - | ||
3007 | 2010.10.08 17:30 | sell | 1507 | 0.04 | 1.62350 | - | - | ||
3008 | 2010.10.08 18:00 | close | 1499 | 0.04 | 1.61980 | - | - | 7.48 | 15202.47 |
3009 | 2010.10.08 18:30 | close | 1498 | 0.04 | 1.01370 | - | - | 7.29 | 15209.76 |
3010 | 2010.10.08 22:30 | sell | 1508 | 0.04 | 82.0400 | - | - | ||
3011 | 2010.10.08 23:00 | close | 1503 | 0.04 | 1.39282 | - | - | 7.44 | 15217.20 |
3012 | 2010.10.11 07:30 | sell | 1509 | 0.04 | 1.61505 | - | - | ||
3013 | 2010.10.11 09:00 | close | 1505 | 0.04 | 0.99575 | - | - | 12.66 | 15229.86 |
3014 | 2010.10.11 10:00 | close | 1507 | 0.04 | 1.60990 | - | - | 40.77 | 15270.63 |
3015 | 2010.10.11 10:30 | close | 1506 | 0.04 | 0.99450 | - | - | 16.44 | 15287.07 |
3016 | 2010.10.11 19:30 | sell | 1510 | 0.04 | 82.0700 | - | - | ||
3017 | 2010.10.11 23:30 | close | 1502 | 0.04 | 80.8400 | - | - | -13.77 | 15273.30 |
3018 | 2010.10.12 01:30 | sell | 1511 | 0.04 | 130.425 | - | - | ||
3019 | 2010.10.12 02:29 | s/l | 1509 | 0.04 | 1.61750 | - | - | -6.99 | 15266.31 |
3020 | 2010.10.12 04:00 | sell | 1512 | 0.04 | 1.61910 | - | - | ||
3021 | 2010.10.12 04:00 | sell | 1513 | 0.04 | 130.645 | - | - | ||
3022 | 2010.10.12 06:00 | close | 1508 | 0.04 | 82.0850 | - | - | -4.61 | 15261.70 |
3023 | 2010.10.12 06:30 | sell | 1514 | 0.04 | 80.3950 | - | - | ||
3024 | 2010.10.12 06:30 | close | 1511 | 0.04 | 130.525 | - | - | -2.98 | 15258.72 |
3025 | 2010.10.12 09:00 | sell | 1515 | 0.04 | 1.61585 | - | - | ||
3026 | 2010.10.12 09:00 | sell | 1516 | 0.04 | 1.01720 | - | - | ||
3027 | 2010.10.12 12:00 | close | 1512 | 0.04 | 1.61650 | - | - | 6.71 | 15265.43 |
3028 | 2010.10.12 17:30 | buy | 1517 | 0.04 | 1.60160 | - | - | ||
3029 | 2010.10.12 18:00 | close | 1516 | 0.04 | 1.01130 | - | - | 23.14 | 15288.57 |
3030 | 2010.10.12 18:33 | t/p | 1515 | 0.04 | 1.59585 | - | - | 60.37 | 15348.94 |
3031 | 2010.10.12 19:30 | sell | 1518 | 0.04 | 1.60250 | - | - | ||
3032 | 2010.10.12 21:30 | buy | 1519 | 0.04 | 2.09120 | - | - | ||
3033 | 2010.10.12 22:30 | buy | 1520 | 0.04 | 80.8050 | - | - | ||
3034 | 2010.10.12 22:30 | sell | 1521 | 0.04 | 129.255 | - | - | ||
3035 | 2010.10.13 00:30 | close | 1514 | 0.04 | 80.6750 | - | - | -8.34 | 15340.60 |
3036 | 2010.10.13 06:30 | close | 1519 | 0.04 | 2.08925 | - | - | -5.14 | 15335.46 |
3037 | 2010.10.13 08:07 | s/l | 1518 | 0.04 | 1.60545 | - | - | -8.33 | 15327.13 |
3038 | 2010.10.13 13:30 | close | 1521 | 0.04 | 129.745 | - | - | -14.70 | 15312.43 |
3039 | 2010.10.13 15:30 | close | 1513 | 0.04 | 129.595 | - | - | 28.10 | 15340.53 |
3040 | 2010.10.13 15:30 | buy | 1522 | 0.04 | 129.595 | - | - | ||
3041 | 2010.10.13 16:00 | buy | 1523 | 0.04 | 0.99030 | - | - | ||
3042 | 2010.10.13 16:30 | sell | 1524 | 0.04 | 113.980 | - | - | ||
3043 | 2010.10.13 17:00 | close | 1524 | 0.04 | 113.950 | - | - | 0.63 | 15341.16 |
3044 | 2010.10.13 17:30 | buy | 1525 | 0.04 | 113.960 | - | - | ||
3045 | 2010.10.13 19:00 | close | 1525 | 0.04 | 114.245 | - | - | 7.72 | 15348.88 |
3046 | 2010.10.13 21:00 | close | 1523 | 0.04 | 0.99530 | - | - | 14.94 | 15363.82 |
3047 | 2010.10.13 21:00 | sell | 1526 | 0.04 | 1.00290 | - | - | ||
3048 | 2010.10.14 01:00 | close | 1526 | 0.04 | 1.00365 | - | - | -3.78 | 15360.04 |
3049 | 2010.10.14 11:00 | sell | 1527 | 0.04 | 1.60765 | - | - | ||
3050 | 2010.10.14 11:30 | sell | 1528 | 0.04 | 1.60400 | - | - | ||
3051 | 2010.10.14 17:30 | close | 1517 | 0.04 | 1.60585 | - | - | 12.25 | 15372.29 |
3052 | 2010.10.14 17:30 | sell | 1529 | 0.04 | 81.4750 | - | - | ||
3053 | 2010.10.14 20:00 | sell | 1530 | 0.04 | 1.00530 | - | - | ||
3054 | 2010.10.15 05:00 | sell | 1531 | 0.04 | 80.5700 | - | - | ||
3055 | 2010.10.15 05:00 | sell | 1532 | 0.04 | 80.5700 | - | - | ||
3056 | 2010.10.15 06:00 | buy | 1533 | 0.04 | 114.210 | - | - | ||
3057 | 2010.10.15 07:00 | close | 1520 | 0.04 | 80.7050 | - | - | -1.65 | 15370.64 |
3058 | 2010.10.15 07:00 | close | 1528 | 0.04 | 1.60770 | - | - | -11.62 | 15359.02 |
3059 | 2010.10.15 09:00 | close | 1529 | 0.04 | 81.3100 | - | - | 6.81 | 15365.83 |
3060 | 2010.10.15 11:00 | close | 1533 | 0.04 | 114.450 | - | - | 6.47 | 15372.30 |
3061 | 2010.10.15 11:00 | sell | 1534 | 0.04 | 1.61410 | - | - | ||
3062 | 2010.10.15 11:30 | sell | 1535 | 0.04 | 1.00250 | - | - | ||
3063 | 2010.10.15 11:30 | sell | 1536 | 0.04 | 1.00250 | - | - | ||
3064 | 2010.10.15 17:22 | s/l | 1527 | 0.04 | 1.61965 | - | - | -32.37 | 15339.93 |
3065 | 2010.10.18 02:30 | sell | 1537 | 0.04 | 1.61805 | - | - | ||
3066 | 2010.10.18 03:30 | sell | 1538 | 0.04 | 113.335 | - | - | ||
3067 | 2010.10.18 05:00 | buy | 1539 | 0.04 | 1.39035 | - | - | ||
3068 | 2010.10.18 12:30 | sell | 1540 | 0.04 | 1.61225 | - | - | ||
3069 | 2010.10.18 14:00 | close | 1522 | 0.04 | 129.130 | - | - | -10.15 | 15329.78 |
3070 | 2010.10.18 14:00 | sell | 1541 | 0.04 | 129.130 | - | - | ||
3071 | 2010.10.18 15:00 | buy | 1542 | 0.04 | 81.3500 | - | - | ||
3072 | 2010.10.18 16:00 | sell | 1543 | 0.04 | 129.280 | - | - | ||
3073 | 2010.10.18 16:30 | sell | 1544 | 0.04 | 113.235 | - | - | ||
3074 | 2010.10.18 16:30 | close | 1542 | 0.04 | 81.2600 | - | - | -4.63 | 15325.15 |
3075 | 2010.10.18 17:30 | close | 1537 | 0.04 | 1.60445 | - | - | 35.94 | 15361.09 |
3076 | 2010.10.18 22:00 | close | 1530 | 0.04 | 1.01465 | - | - | -37.45 | 15323.64 |
3077 | 2010.10.18 23:30 | close | 1544 | 0.04 | 113.515 | - | - | -7.98 | 15315.66 |
3078 | 2010.10.19 00:30 | close | 1543 | 0.04 | 129.105 | - | - | 3.78 | 15319.44 |
3079 | 2010.10.19 03:00 | close | 1538 | 0.04 | 113.375 | - | - | -1.85 | 15317.59 |
3080 | 2010.10.19 04:00 | close | 1539 | 0.04 | 1.39717 | - | - | 26.79 | 15344.38 |
3081 | 2010.10.19 05:01 | s/l | 1540 | 0.04 | 1.60915 | - | - | 7.75 | 15352.13 |
3082 | 2010.10.19 08:00 | close | 1510 | 0.04 | 81.4350 | - | - | 22.12 | 15374.25 |
3083 | 2010.10.19 08:00 | sell | 1545 | 0.04 | 81.4200 | - | - | ||
3084 | 2010.10.19 12:30 | buy | 1546 | 0.04 | 81.4200 | - | - | ||
3085 | 2010.10.19 13:30 | close | 1534 | 0.04 | 1.61135 | - | - | 7.69 | 15381.94 |
3086 | 2010.10.19 14:00 | buy | 1547 | 0.04 | 1.61210 | - | - | ||
3087 | 2010.10.19 14:30 | sell | 1548 | 0.04 | 1.02500 | - | - | ||
3088 | 2010.10.19 15:00 | close | 1535 | 0.04 | 1.00325 | - | - | -2.51 | 15379.43 |
3089 | 2010.10.19 15:00 | buy | 1549 | 0.04 | 1.00325 | - | - | ||
3090 | 2010.10.19 15:00 | close | 1536 | 0.04 | 1.00325 | - | - | -2.51 | 15376.92 |
3091 | 2010.10.19 15:30 | close | 1549 | 0.04 | 1.00515 | - | - | 5.55 | 15382.47 |
3092 | 2010.10.19 16:30 | sell | 1550 | 0.04 | 1.61470 | - | - | ||
3093 | 2010.10.19 16:30 | sell | 1551 | 0.04 | 1.62705 | - | - | ||
3094 | 2010.10.19 21:30 | buy | 1552 | 0.04 | 1.00070 | - | - | ||
3095 | 2010.10.20 02:00 | sell | 1553 | 0.04 | 1.37384 | - | - | ||
3096 | 2010.10.20 03:30 | close | 1545 | 0.04 | 81.4400 | - | - | -2.29 | 15380.18 |
3097 | 2010.10.20 05:00 | close | 1552 | 0.04 | 1.00410 | - | - | 10.00 | 15390.18 |
3098 | 2010.10.20 08:00 | sell | 1554 | 0.04 | 112.130 | - | - | ||
3099 | 2010.10.20 08:30 | sell | 1555 | 0.04 | 127.950 | - | - | ||
3100 | 2010.10.20 09:30 | close | 1554 | 0.04 | 112.030 | - | - | 2.58 | 15392.76 |
3101 | 2010.10.20 11:00 | close | 1546 | 0.04 | 81.2100 | - | - | -9.94 | 15382.82 |
3102 | 2010.10.20 12:00 | close | 1548 | 0.04 | 1.02890 | - | - | -15.56 | 15367.26 |
3103 | 2010.10.20 12:30 | close | 1551 | 0.04 | 1.61765 | - | - | 28.05 | 15395.31 |
3104 | 2010.10.20 13:30 | close | 1555 | 0.04 | 127.725 | - | - | 6.06 | 15401.37 |
3105 | 2010.10.20 14:30 | sell | 1556 | 0.04 | 112.425 | - | - | ||
3106 | 2010.10.20 15:00 | buy | 1557 | 0.04 | 1.02785 | - | - | ||
3107 | 2010.10.20 17:09 | s/l | 1553 | 0.04 | 1.39184 | - | - | -72.20 | 15329.17 |
3108 | 2010.10.20 18:00 | sell | 1558 | 0.04 | 128.280 | - | - | ||
3109 | 2010.10.20 18:30 | sell | 1559 | 0.04 | 1.00980 | - | - | ||
3110 | 2010.10.20 19:00 | sell | 1560 | 0.04 | 113.190 | - | - | ||
3111 | 2010.10.20 19:30 | close | 1560 | 0.04 | 113.260 | - | - | -2.15 | 15327.02 |
3112 | 2010.10.20 20:30 | sell | 1561 | 0.04 | 1.60725 | - | - | ||
3113 | 2010.10.20 23:00 | sell | 1562 | 0.04 | 113.240 | - | - | ||
3114 | 2010.10.20 23:00 | buy | 1563 | 0.04 | 1.39499 | - | - | ||
3115 | 2010.10.20 23:30 | close | 1562 | 0.04 | 113.265 | - | - | -0.90 | 15326.12 |
3116 | 2010.10.20 23:30 | close | 1556 | 0.04 | 113.265 | - | - | -23.55 | 15302.57 |
3117 | 2010.10.20 23:30 | buy | 1564 | 0.04 | 1.39514 | - | - | ||
3118 | 2010.10.21 00:30 | close | 1558 | 0.04 | 128.535 | - | - | -9.93 | 15292.64 |
3119 | 2010.10.21 01:30 | close | 1532 | 0.04 | 80.0100 | - | - | 13.22 | 15305.86 |
3120 | 2010.10.21 02:00 | sell | 1565 | 0.04 | 113.175 | - | - | ||
3121 | 2010.10.21 02:30 | close | 1565 | 0.04 | 113.190 | - | - | -0.62 | 15305.24 |
3122 | 2010.10.21 03:30 | sell | 1566 | 0.04 | 113.140 | - | - | ||
3123 | 2010.10.21 04:00 | close | 1566 | 0.04 | 113.190 | - | - | -1.59 | 15303.65 |
3124 | 2010.10.21 04:30 | buy | 1567 | 0.04 | 81.7600 | - | - | ||
3125 | 2010.10.21 04:36 | s/l | 1561 | 0.04 | 1.61025 | - | - | -9.03 | 15294.62 |
3126 | 2010.10.21 05:00 | sell | 1568 | 0.04 | 113.105 | - | - | ||
3127 | 2010.10.21 05:00 | close | 1567 | 0.04 | 81.2850 | - | - | -23.57 | 15271.05 |
3128 | 2010.10.21 05:30 | close | 1568 | 0.04 | 113.180 | - | - | -2.28 | 15268.77 |
3129 | 2010.10.21 06:00 | close | 1541 | 0.04 | 128.675 | - | - | 8.04 | 15276.81 |
3130 | 2010.10.21 06:00 | buy | 1569 | 0.04 | 128.675 | - | - | ||
3131 | 2010.10.21 09:00 | close | 1531 | 0.04 | 79.7050 | - | - | 21.70 | 15298.51 |
3132 | 2010.10.21 10:00 | close | 1559 | 0.04 | 1.00505 | - | - | 14.13 | 15312.64 |
3133 | 2010.10.21 10:00 | sell | 1570 | 0.04 | 79.6450 | - | - | ||
3134 | 2010.10.21 10:30 | close | 1550 | 0.04 | 1.60095 | - | - | 35.19 | 15347.83 |
3135 | 2010.10.21 10:32 | s/l | 1547 | 0.04 | 1.60705 | - | - | -15.92 | 15331.91 |
3136 | 2010.10.21 11:00 | buy | 1571 | 0.04 | 1.60750 | - | - | ||
3137 | 2010.10.21 12:00 | close | 1564 | 0.04 | 1.40200 | - | - | 26.37 | 15358.28 |
3138 | 2010.10.21 17:30 | sell | 1572 | 0.04 | 127.885 | - | - | ||
3139 | 2010.10.21 17:30 | sell | 1573 | 0.04 | 81.0700 | - | - | ||
3140 | 2010.10.21 18:00 | close | 1569 | 0.04 | 128.020 | - | - | -18.40 | 15339.88 |
3141 | 2010.10.21 18:00 | sell | 1574 | 0.04 | 128.020 | - | - | ||
3142 | 2010.10.21 20:00 | close | 1557 | 0.04 | 1.02725 | - | - | -2.64 | 15337.24 |
3143 | 2010.10.21 21:30 | close | 1572 | 0.04 | 127.625 | - | - | 7.03 | 15344.27 |
3144 | 2010.10.22 00:30 | close | 1563 | 0.04 | 1.39234 | - | - | -11.96 | 15332.31 |
3145 | 2010.10.22 02:00 | buy | 1575 | 0.04 | 79.6000 | - | - | ||
3146 | 2010.10.22 16:30 | sell | 1576 | 0.04 | 113.335 | - | - | ||
3147 | 2010.10.22 17:30 | sell | 1577 | 0.04 | 1.60075 | - | - | ||
3148 | 2010.10.22 18:30 | buy | 1578 | 0.04 | 81.4600 | - | - | ||
3149 | 2010.10.22 19:00 | close | 1573 | 0.04 | 81.4950 | - | - | -22.17 | 15310.14 |
3150 | 2010.10.22 23:00 | close | 1576 | 0.04 | 113.335 | - | - | -0.20 | 15309.94 |
3151 | 2010.10.22 23:30 | close | 1570 | 0.04 | 79.9150 | - | - | -8.07 | 15301.87 |
3152 | 2010.10.25 00:30 | sell | 1579 | 0.04 | 1.01034 | - | - | ||
3153 | 2010.10.25 01:48 | s/l | 1577 | 0.04 | 1.59341 | - | - | 19.01 | 15320.88 |
3154 | 2010.10.25 04:00 | close | 1578 | 0.04 | 81.1200 | - | - | -16.37 | 15304.51 |
3155 | 2010.10.25 04:30 | sell | 1580 | 0.04 | 81.0860 | - | - | ||
3156 | 2010.10.25 05:00 | buy | 1581 | 0.04 | 1.02305 | - | - | ||
3157 | 2010.10.25 08:30 | sell | 1582 | 0.04 | 1.01437 | - | - | ||
3158 | 2010.10.25 21:30 | sell | 1583 | 0.04 | 127.207 | - | - | ||
3159 | 2010.10.25 22:00 | sell | 1584 | 0.04 | 80.8690 | - | - | ||
3160 | 2010.10.26 01:00 | close | 1583 | 0.04 | 127.096 | - | - | 2.00 | 15306.51 |
3161 | 2010.10.26 01:30 | close | 1579 | 0.04 | 1.00948 | - | - | 2.38 | 15308.89 |
3162 | 2010.10.26 01:30 | close | 1582 | 0.04 | 1.00948 | - | - | 14.59 | 15323.48 |
3163 | 2010.10.26 06:30 | sell | 1585 | 0.04 | 1.58912 | - | - | ||
3164 | 2010.10.26 11:00 | close | 1580 | 0.04 | 81.2060 | - | - | -7.22 | 15316.26 |
3165 | 2010.10.26 11:00 | buy | 1586 | 0.04 | 81.2060 | - | - | ||
3166 | 2010.10.26 11:37 | s/l | 1585 | 0.04 | 1.60112 | - | - | -32.08 | 15284.18 |
3167 | 2010.10.26 12:00 | close | 1571 | 0.04 | 1.61857 | - | - | 33.01 | 15317.19 |
3168 | 2010.10.26 13:30 | sell | 1587 | 0.04 | 2.11180 | - | - | ||
3169 | 2010.10.26 14:30 | sell | 1588 | 0.04 | 1.62229 | - | - | ||
3170 | 2010.10.26 14:30 | sell | 1589 | 0.04 | 2.11529 | - | - | ||
3171 | 2010.10.26 15:30 | close | 1581 | 0.04 | 1.02527 | - | - | 8.43 | 15325.62 |
3172 | 2010.10.26 16:30 | sell | 1590 | 0.04 | 112.810 | - | - | ||
3173 | 2010.10.26 19:00 | buy | 1591 | 0.04 | 129.018 | - | - | ||
3174 | 2010.10.26 19:30 | close | 1587 | 0.04 | 2.11388 | - | - | -5.29 | 15320.33 |
3175 | 2010.10.26 20:00 | close | 1589 | 0.04 | 2.11316 | - | - | 5.02 | 15325.35 |
3176 | 2010.10.26 22:30 | close | 1575 | 0.04 | 80.1380 | - | - | 15.28 | 15340.63 |
3177 | 2010.10.26 23:00 | buy | 1592 | 0.04 | 80.2460 | - | - | ||
3178 | 2010.10.27 00:00 | close | 1574 | 0.04 | 129.057 | - | - | -32.54 | 15308.09 |
3179 | 2010.10.27 00:00 | buy | 1593 | 0.04 | 129.057 | - | - | ||
3180 | 2010.10.27 00:00 | close | 1584 | 0.04 | 81.4220 | - | - | -29.59 | 15278.50 |
3181 | 2010.10.27 02:30 | buy | 1594 | 0.04 | 81.4060 | - | - | ||
3182 | 2010.10.27 04:00 | buy | 1595 | 0.04 | 1.00210 | - | - | ||
3183 | 2010.10.27 04:00 | buy | 1596 | 0.04 | 1.00210 | - | - | ||
3184 | 2010.10.27 04:30 | sell | 1597 | 0.04 | 79.6280 | - | - | ||
3185 | 2010.10.27 05:30 | close | 1591 | 0.04 | 129.325 | - | - | 8.93 | 15287.43 |
3186 | 2010.10.27 06:00 | close | 1592 | 0.04 | 79.6680 | - | - | -15.99 | 15271.44 |
3187 | 2010.10.27 06:00 | sell | 1598 | 0.04 | 79.6680 | - | - | ||
3188 | 2010.10.27 09:00 | close | 1590 | 0.04 | 113.004 | - | - | -6.13 | 15265.31 |
3189 | 2010.10.27 09:30 | sell | 1599 | 0.04 | 112.785 | - | - | ||
3190 | 2010.10.27 11:00 | close | 1599 | 0.04 | 113.148 | - | - | -10.29 | 15255.02 |
3191 | 2010.10.27 12:30 | sell | 1600 | 0.04 | 112.778 | - | - | ||
3192 | 2010.10.27 21:30 | close | 1594 | 0.04 | 81.7350 | - | - | 15.90 | 15270.92 |
3193 | 2010.10.28 04:00 | buy | 1601 | 0.04 | 1.61949 | - | - | ||
3194 | 2010.10.28 09:00 | close | 1600 | 0.04 | 112.869 | - | - | -4.34 | 15266.58 |
3195 | 2010.10.28 09:30 | sell | 1602 | 0.04 | 112.742 | - | - | ||
3196 | 2010.10.28 09:30 | buy | 1603 | 0.04 | 1.02683 | - | - | ||
3197 | 2010.10.28 12:30 | sell | 1604 | 0.04 | 1.61992 | - | - | ||
3198 | 2010.10.28 13:30 | close | 1601 | 0.04 | 1.62405 | - | - | 11.91 | 15278.49 |
3199 | 2010.10.28 15:30 | close | 1595 | 0.04 | 1.00407 | - | - | 5.48 | 15283.97 |
3200 | 2010.10.28 15:30 | close | 1596 | 0.04 | 1.00407 | - | - | 5.48 | 15289.45 |
3201 | 2010.10.28 15:30 | close | 1586 | 0.04 | 81.0430 | - | - | -5.87 | 15283.58 |
3202 | 2010.10.28 19:00 | buy | 1605 | 0.04 | 0.99807 | - | - | ||
3203 | 2010.10.28 19:30 | buy | 1606 | 0.04 | 0.99658 | - | - | ||
3204 | 2010.10.28 19:30 | close | 1602 | 0.04 | 112.895 | - | - | -4.45 | 15279.13 |
3205 | 2010.10.28 23:00 | buy | 1607 | 0.04 | 1.39298 | - | - | ||
3206 | 2010.10.28 23:30 | buy | 1608 | 0.04 | 1.39284 | - | - | ||
3207 | 2010.10.29 03:30 | sell | 1609 | 0.04 | 112.693 | - | - | ||
3208 | 2010.10.29 03:42 | s/l | 1604 | 0.04 | 1.63392 | - | - | -37.69 | 15241.44 |
3209 | 2010.10.29 04:30 | buy | 1610 | 0.04 | 128.706 | - | - | ||
3210 | 2010.10.29 05:30 | buy | 1611 | 0.04 | 1.63153 | - | - | ||
3211 | 2010.10.29 09:00 | close | 1610 | 0.04 | 128.551 | - | - | -4.51 | 15236.93 |
3212 | 2010.10.29 11:00 | close | 1588 | 0.04 | 1.62588 | - | - | -12.18 | 15224.75 |
3213 | 2010.10.29 12:47 | s/l | 1608 | 0.04 | 1.38084 | - | - | -48.49 | 15176.26 |
3214 | 2010.10.29 13:30 | sell | 1612 | 0.04 | 1.62977 | - | - | ||
3215 | 2010.10.29 14:00 | close | 1612 | 0.04 | 1.62664 | - | - | 9.28 | 15185.54 |
3216 | 2010.10.29 14:02 | s/l | 1611 | 0.04 | 1.63336 | - | - | 4.66 | 15190.20 |
3217 | 2010.10.29 14:30 | close | 1593 | 0.04 | 128.599 | - | - | -10.55 | 15179.65 |
3218 | 2010.10.29 14:30 | sell | 1613 | 0.04 | 128.599 | - | - | ||
3219 | 2010.10.29 18:00 | buy | 1614 | 0.04 | 2.09100 | - | - | ||
3220 | 2010.10.29 18:00 | buy | 1615 | 0.04 | 2.09100 | - | - | ||
3221 | 2010.10.29 18:30 | sell | 1616 | 0.04 | 1.63088 | - | - | ||
3222 | 2010.10.29 19:00 | close | 1615 | 0.04 | 2.10083 | - | - | 23.86 | 15203.51 |
3223 | 2010.10.29 20:30 | close | 1614 | 0.04 | 2.09967 | - | - | 21.02 | 15224.53 |
3224 | 2010.10.29 23:30 | close | 1605 | 0.04 | 1.00138 | - | - | 9.74 | 15234.27 |
3225 | 2010.10.29 23:30 | sell | 1617 | 0.04 | 1.00138 | - | - | ||
3226 | 2010.10.29 23:30 | close | 1606 | 0.04 | 1.00138 | - | - | 14.25 | 15248.52 |
3227 | 2010.11.01 00:30 | buy | 1618 | 0.04 | 1.62878 | - | - | ||
3228 | 2010.11.01 01:30 | buy | 1619 | 0.04 | 128.916 | - | - | ||
3229 | 2010.11.01 03:00 | s/l | 1613 | 0.04 | 129.799 | - | - | -34.44 | 15214.08 |
3230 | 2010.11.01 03:30 | close | 1609 | 0.04 | 112.695 | - | - | -0.79 | 15213.29 |
3231 | 2010.11.01 03:30 | sell | 1620 | 0.04 | 112.675 | - | - | ||
3232 | 2010.11.01 04:30 | buy | 1621 | 0.04 | 129.577 | - | - | ||
3233 | 2010.11.01 05:00 | buy | 1622 | 0.04 | 79.6720 | - | - | ||
3234 | 2010.11.01 05:00 | close | 1619 | 0.04 | 129.467 | - | - | 15.11 | 15228.40 |
3235 | 2010.11.01 06:00 | close | 1597 | 0.04 | 79.7610 | - | - | -5.68 | 15222.72 |
3236 | 2010.11.01 06:00 | close | 1598 | 0.04 | 79.7610 | - | - | -4.57 | 15218.15 |
3237 | 2010.11.01 06:30 | buy | 1623 | 0.04 | 79.6970 | - | - | ||
3238 | 2010.11.01 07:00 | sell | 1624 | 0.04 | 1.62502 | - | - | ||
3239 | 2010.11.01 07:30 | close | 1620 | 0.04 | 112.728 | - | - | -1.68 | 15216.47 |
3240 | 2010.11.01 10:00 | buy | 1625 | 0.04 | 129.380 | - | - | ||
3241 | 2010.11.01 10:30 | sell | 1626 | 0.04 | 1.00645 | - | - | ||
3242 | 2010.11.01 15:27 | s/l | 1624 | 0.04 | 1.62640 | - | - | -3.87 | 15212.60 |
3243 | 2010.11.01 18:30 | close | 1625 | 0.04 | 129.314 | - | - | -2.04 | 15210.56 |
3244 | 2010.11.01 19:00 | close | 1617 | 0.04 | 1.00120 | - | - | 0.33 | 15210.89 |
3245 | 2010.11.01 23:00 | sell | 1627 | 0.04 | 80.5960 | - | - | ||
3246 | 2010.11.02 00:00 | buy | 1628 | 0.04 | 1.62782 | - | - | ||
3247 | 2010.11.02 03:00 | close | 1616 | 0.04 | 1.62627 | - | - | 13.32 | 15224.21 |
3248 | 2010.11.02 04:30 | close | 1626 | 0.04 | 0.99995 | - | - | 19.46 | 15243.67 |
3249 | 2010.11.02 06:30 | s/l | 1618 | 0.04 | 1.61678 | - | - | -32.13 | 15211.54 |
3250 | 2010.11.02 07:00 | sell | 1629 | 0.04 | 1.01012 | - | - | ||
3251 | 2010.11.02 07:00 | sell | 1630 | 0.04 | 1.01012 | - | - | ||
3252 | 2010.11.02 07:00 | buy | 1631 | 0.04 | 1.60967 | - | - | ||
3253 | 2010.11.02 14:30 | buy | 1632 | 0.04 | 2.07602 | - | - | ||
3254 | 2010.11.02 15:00 | buy | 1633 | 0.04 | 1.61307 | - | - | ||
3255 | 2010.11.02 15:00 | buy | 1634 | 0.04 | 2.06887 | - | - | ||
3256 | 2010.11.02 15:22 | s/l | 1631 | 0.04 | 1.59767 | - | - | -32.08 | 15179.46 |
3257 | 2010.11.02 18:00 | buy | 1635 | 0.04 | 80.7750 | - | - | ||
3258 | 2010.11.02 19:30 | close | 1632 | 0.04 | 2.07626 | - | - | 0.38 | 15179.84 |
3259 | 2010.11.02 19:30 | close | 1634 | 0.04 | 2.07626 | - | - | 17.88 | 15197.72 |
3260 | 2010.11.02 22:00 | close | 1635 | 0.04 | 80.6640 | - | - | -5.70 | 15192.02 |
3261 | 2010.11.02 23:30 | close | 1628 | 0.04 | 1.61811 | - | - | -29.61 | 15162.41 |
3262 | 2010.11.03 00:30 | buy | 1636 | 0.04 | 80.6530 | - | - | ||
3263 | 2010.11.03 01:00 | close | 1636 | 0.04 | 80.6720 | - | - | 0.74 | 15163.15 |
3264 | 2010.11.03 01:30 | buy | 1637 | 0.04 | 1.40267 | - | - | ||
3265 | 2010.11.03 03:00 | buy | 1638 | 0.04 | 80.6840 | - | - | ||
3266 | 2010.11.03 03:30 | close | 1638 | 0.04 | 80.6330 | - | - | -2.73 | 15160.42 |
3267 | 2010.11.03 05:00 | close | 1630 | 0.04 | 1.00577 | - | - | 12.96 | 15173.38 |
3268 | 2010.11.03 05:00 | buy | 1639 | 0.04 | 80.6590 | - | - | ||
3269 | 2010.11.03 05:30 | close | 1639 | 0.04 | 80.6360 | - | - | -1.34 | 15172.04 |
3270 | 2010.11.03 11:00 | close | 1629 | 0.04 | 1.00553 | - | - | 13.68 | 15185.72 |
3271 | 2010.11.03 11:30 | close | 1637 | 0.04 | 1.40426 | - | - | 6.16 | 15191.88 |
3272 | 2010.11.03 12:00 | sell | 1640 | 0.04 | 1.60957 | - | - | ||
3273 | 2010.11.03 12:52 | s/l | 1603 | 0.04 | 1.00683 | - | - | -79.80 | 15112.08 |
3274 | 2010.11.03 13:00 | buy | 1641 | 0.04 | 80.8050 | - | - | ||
3275 | 2010.11.03 14:30 | sell | 1642 | 0.04 | 113.550 | - | - | ||
3276 | 2010.11.03 16:00 | close | 1642 | 0.04 | 113.540 | - | - | 0.08 | 15112.16 |
3277 | 2010.11.03 16:25 | s/l | 1627 | 0.04 | 81.1960 | - | - | -31.98 | 15080.18 |
3278 | 2010.11.03 19:00 | sell | 1643 | 0.04 | 81.4100 | - | - | ||
3279 | 2010.11.03 21:29 | s/l | 1640 | 0.04 | 1.62157 | - | - | -32.08 | 15048.10 |
3280 | 2010.11.03 21:30 | buy | 1644 | 0.04 | 130.762 | - | - | ||
3281 | 2010.11.03 22:30 | sell | 1645 | 0.04 | 1.01077 | - | - | ||
3282 | 2010.11.03 23:10 | s/l | 1633 | 0.04 | 1.61842 | - | - | 15.90 | 15064.00 |
3283 | 2010.11.04 00:00 | buy | 1646 | 0.04 | 1.61292 | - | - | ||
3284 | 2010.11.04 00:30 | close | 1643 | 0.04 | 81.0600 | - | - | 13.74 | 15077.74 |
3285 | 2010.11.04 01:00 | sell | 1647 | 0.04 | 1.01437 | - | - | ||
3286 | 2010.11.04 01:00 | buy | 1648 | 0.04 | 2.04656 | - | - | ||
3287 | 2010.11.04 01:00 | buy | 1649 | 0.04 | 2.04656 | - | - | ||
3288 | 2010.11.04 02:00 | close | 1646 | 0.04 | 1.62295 | - | - | 30.18 | 15107.92 |
3289 | 2010.11.04 04:30 | buy | 1650 | 0.04 | 114.481 | - | - | ||
3290 | 2010.11.04 04:30 | buy | 1651 | 0.04 | 1.41107 | - | - | ||
3291 | 2010.11.04 05:00 | close | 1644 | 0.04 | 130.546 | - | - | -4.42 | 15103.50 |
3292 | 2010.11.04 05:00 | close | 1649 | 0.04 | 2.05338 | - | - | 16.50 | 15120.00 |
3293 | 2010.11.04 06:30 | close | 1648 | 0.04 | 2.05598 | - | - | 22.86 | 15142.86 |
3294 | 2010.11.04 09:00 | sell | 1652 | 0.04 | 1.60278 | - | - | ||
3295 | 2010.11.04 11:00 | close | 1650 | 0.04 | 114.599 | - | - | 3.08 | 15145.94 |
3296 | 2010.11.04 12:30 | close | 1651 | 0.04 | 1.42379 | - | - | 50.68 | 15196.62 |
3297 | 2010.11.04 13:00 | buy | 1653 | 0.04 | 2.04229 | - | - | ||
3298 | 2010.11.04 15:04 | s/l | 1652 | 0.04 | 1.60621 | - | - | -9.31 | 15187.31 |
3299 | 2010.11.04 15:30 | close | 1641 | 0.04 | 80.8200 | - | - | 2.33 | 15189.64 |
3300 | 2010.11.04 17:00 | close | 1653 | 0.04 | 2.04864 | - | - | 15.35 | 15204.99 |
3301 | 2010.11.04 18:00 | buy | 1654 | 0.04 | 115.011 | - | - | ||
3302 | 2010.11.04 21:00 | sell | 1655 | 0.04 | 1.00353 | - | - | ||
3303 | 2010.11.04 21:30 | buy | 1656 | 0.04 | 131.217 | - | - | ||
3304 | 2010.11.04 23:00 | close | 1607 | 0.04 | 1.42020 | - | - | 106.65 | 15311.64 |
3305 | 2010.11.05 00:00 | sell | 1657 | 0.04 | 1.42053 | - | - | ||
3306 | 2010.11.05 00:30 | close | 1654 | 0.04 | 114.722 | - | - | -7.86 | 15303.78 |
3307 | 2010.11.05 06:30 | close | 1655 | 0.04 | 1.00288 | - | - | 2.19 | 15305.97 |
3308 | 2010.11.05 15:00 | sell | 1658 | 0.04 | 1.63472 | - | - | ||
3309 | 2010.11.05 15:30 | sell | 1659 | 0.04 | 1.00704 | - | - | ||
3310 | 2010.11.05 16:00 | close | 1656 | 0.04 | 131.727 | - | - | 14.56 | 15320.53 |
3311 | 2010.11.05 16:00 | buy | 1660 | 0.04 | 81.2590 | - | - | ||
3312 | 2010.11.05 17:30 | close | 1659 | 0.04 | 1.00099 | - | - | 23.98 | 15344.51 |
3313 | 2010.11.05 19:00 | buy | 1661 | 0.04 | 1.62333 | - | - | ||
3314 | 2010.11.05 20:00 | close | 1647 | 0.04 | 1.01465 | - | - | -1.07 | 15343.44 |
3315 | 2010.11.05 20:30 | close | 1658 | 0.04 | 1.62029 | - | - | 43.50 | 15386.94 |
3316 | 2010.11.05 22:30 | buy | 1662 | 0.04 | 131.768 | - | - | ||
3317 | 2010.11.05 23:00 | buy | 1663 | 0.04 | 2.03143 | - | - | ||
3318 | 2010.11.08 00:30 | close | 1663 | 0.04 | 2.04109 | - | - | 23.28 | 15410.22 |
3319 | 2010.11.08 01:30 | sell | 1664 | 0.04 | 1.00085 | - | - | ||
3320 | 2010.11.08 04:00 | close | 1645 | 0.04 | 1.01355 | - | - | -8.71 | 15401.51 |
3321 | 2010.11.08 08:00 | close | 1664 | 0.04 | 1.00095 | - | - | -0.60 | 15400.91 |
3322 | 2010.11.08 08:30 | close | 1662 | 0.04 | 131.081 | - | - | -18.70 | 15382.21 |
3323 | 2010.11.08 10:30 | close | 1661 | 0.04 | 1.61842 | - | - | -15.17 | 15367.04 |
3324 | 2010.11.08 20:00 | buy | 1665 | 0.04 | 1.59206 | - | - | ||
3325 | 2010.11.08 23:30 | buy | 1666 | 0.04 | 130.989 | - | - | ||
3326 | 2010.11.09 05:00 | close | 1660 | 0.04 | 80.8020 | - | - | -21.63 | 15345.41 |
3327 | 2010.11.09 05:30 | sell | 1667 | 0.04 | 81.8330 | - | - | ||
3328 | 2010.11.09 07:00 | close | 1622 | 0.04 | 81.8680 | - | - | 62.97 | 15408.38 |
3329 | 2010.11.09 09:00 | close | 1623 | 0.04 | 81.7180 | - | - | 58.11 | 15466.49 |
3330 | 2010.11.09 09:30 | sell | 1668 | 0.04 | 81.5620 | - | - | ||
3331 | 2010.11.09 11:30 | buy | 1669 | 0.04 | 1.61305 | - | - | ||
3332 | 2010.11.09 14:00 | close | 1666 | 0.04 | 130.456 | - | - | -14.43 | 15452.06 |
3333 | 2010.11.09 16:30 | close | 1657 | 0.04 | 1.39422 | - | - | 105.26 | 15557.32 |
3334 | 2010.11.09 17:30 | buy | 1670 | 0.04 | 1.39217 | - | - | ||
3335 | 2010.11.09 19:30 | sell | 1671 | 0.04 | 81.1150 | - | - | ||
3336 | 2010.11.09 20:30 | sell | 1672 | 0.04 | 1.00238 | - | - | ||
3337 | 2010.11.09 20:30 | buy | 1673 | 0.04 | 81.3630 | - | - | ||
3338 | 2010.11.09 21:00 | close | 1668 | 0.04 | 82.1960 | - | - | -17.82 | 15539.50 |
3339 | 2010.11.09 22:30 | sell | 1674 | 0.04 | 1.00648 | - | - | ||
3340 | 2010.11.09 23:00 | sell | 1675 | 0.04 | 130.826 | - | - | ||
3341 | 2010.11.09 23:30 | close | 1667 | 0.04 | 82.0160 | - | - | -5.29 | 15534.21 |
3342 | 2010.11.10 00:00 | sell | 1676 | 0.04 | 81.9660 | - | - | ||
3343 | 2010.11.10 01:30 | close | 1675 | 0.04 | 130.422 | - | - | 10.15 | 15544.36 |
3344 | 2010.11.10 01:30 | sell | 1677 | 0.04 | 2.06287 | - | - | ||
3345 | 2010.11.10 01:30 | close | 1671 | 0.04 | 81.6410 | - | - | -27.08 | 15517.28 |
3346 | 2010.11.10 02:00 | close | 1672 | 0.04 | 1.00709 | - | - | -19.11 | 15498.17 |
3347 | 2010.11.10 02:25 | s/l | 1670 | 0.04 | 1.37417 | - | - | -72.49 | 15425.68 |
3348 | 2010.11.10 05:30 | buy | 1678 | 0.04 | 1.00820 | - | - | ||
3349 | 2010.11.10 05:30 | sell | 1679 | 0.04 | 1.59550 | - | - | ||
3350 | 2010.11.10 06:00 | close | 1677 | 0.04 | 2.05758 | - | - | 12.75 | 15438.43 |
3351 | 2010.11.10 10:00 | sell | 1680 | 0.04 | 1.37825 | - | - | ||
3352 | 2010.11.10 11:00 | close | 1676 | 0.04 | 82.0950 | - | - | -3.78 | 15434.65 |
3353 | 2010.11.10 13:00 | close | 1665 | 0.04 | 1.60162 | - | - | 25.10 | 15459.75 |
3354 | 2010.11.10 13:30 | buy | 1681 | 0.04 | 1.00408 | - | - | ||
3355 | 2010.11.10 13:30 | sell | 1682 | 0.04 | 2.06238 | - | - | ||
3356 | 2010.11.10 14:20 | s/l | 1679 | 0.04 | 1.60750 | - | - | -32.08 | 15427.67 |
3357 | 2010.11.10 16:00 | close | 1674 | 0.04 | 1.00141 | - | - | 19.85 | 15447.52 |
3358 | 2010.11.10 17:30 | sell | 1683 | 0.04 | 1.00733 | - | - | ||
3359 | 2010.11.10 21:30 | close | 1682 | 0.04 | 2.05959 | - | - | 6.63 | 15454.15 |
3360 | 2010.11.10 21:30 | close | 1683 | 0.04 | 1.00063 | - | - | 26.58 | 15480.73 |
3361 | 2010.11.10 22:30 | buy | 1684 | 0.04 | 132.646 | - | - | ||
3362 | 2010.11.11 00:30 | close | 1680 | 0.04 | 1.37713 | - | - | 4.60 | 15485.33 |
3363 | 2010.11.11 03:00 | sell | 1685 | 0.04 | 1.60970 | - | - | ||
3364 | 2010.11.11 04:00 | sell | 1686 | 0.04 | 1.61597 | - | - | ||
3365 | 2010.11.11 04:00 | buy | 1687 | 0.04 | 82.1670 | - | - | ||
3366 | 2010.11.11 08:00 | close | 1684 | 0.04 | 132.776 | - | - | 5.19 | 15490.52 |
3367 | 2010.11.11 08:00 | close | 1687 | 0.04 | 82.2790 | - | - | 5.24 | 15495.76 |
3368 | 2010.11.11 11:00 | close | 1669 | 0.04 | 1.61480 | - | - | 4.68 | 15500.44 |
3369 | 2010.11.11 18:00 | sell | 1688 | 0.04 | 1.62337 | - | - | ||
3370 | 2010.11.11 18:00 | sell | 1689 | 0.04 | 1.00477 | - | - | ||
3371 | 2010.11.11 22:30 | close | 1686 | 0.04 | 1.61637 | - | - | -1.41 | 15499.03 |
3372 | 2010.11.12 08:03 | s/l | 1685 | 0.04 | 1.62170 | - | - | -32.37 | 15466.66 |
3373 | 2010.11.12 13:30 | sell | 1690 | 0.04 | 1.62095 | - | - | ||
3374 | 2010.11.12 16:30 | buy | 1691 | 0.04 | 113.169 | - | - | ||
3375 | 2010.11.12 17:00 | close | 1689 | 0.04 | 1.00484 | - | - | -0.68 | 15465.98 |
3376 | 2010.11.12 17:55 | s/l | 1690 | 0.04 | 1.63295 | - | - | -32.08 | 15433.90 |
3377 | 2010.11.12 19:30 | sell | 1692 | 0.04 | 2.08724 | - | - | ||
3378 | 2010.11.15 00:00 | buy | 1693 | 0.04 | 133.185 | - | - | ||
3379 | 2010.11.15 00:00 | sell | 1694 | 0.04 | 1.01053 | - | - | ||
3380 | 2010.11.15 00:02 | close | 1692 | 0.04 | 2.07666 | - | - | 25.56 | 15459.46 |
3381 | 2010.11.15 01:30 | close | 1678 | 0.04 | 0.99950 | - | - | -27.02 | 15432.44 |
3382 | 2010.11.15 08:24 | t/p | 1673 | 0.04 | 82.9630 | - | - | 80.51 | 15512.95 |
3383 | 2010.11.15 16:30 | close | 1694 | 0.04 | 1.00651 | - | - | 15.78 | 15528.73 |
3384 | 2010.11.15 17:00 | buy | 1695 | 0.04 | 1.62779 | - | - | ||
3385 | 2010.11.15 18:30 | buy | 1696 | 0.04 | 1.61840 | - | - | ||
3386 | 2010.11.15 19:00 | close | 1688 | 0.04 | 1.61690 | - | - | 18.95 | 15547.68 |
3387 | 2010.11.15 19:30 | close | 1691 | 0.04 | 112.659 | - | - | -14.00 | 15533.68 |
3388 | 2010.11.15 19:30 | sell | 1697 | 0.04 | 112.659 | - | - | ||
3389 | 2010.11.15 22:30 | close | 1693 | 0.04 | 133.459 | - | - | 7.41 | 15541.09 |
3390 | 2010.11.15 23:00 | close | 1695 | 0.04 | 1.63083 | - | - | 7.87 | 15548.96 |
3391 | 2010.11.16 00:00 | sell | 1698 | 0.04 | 1.00969 | - | - | ||
3392 | 2010.11.16 04:00 | close | 1696 | 0.04 | 1.62146 | - | - | 8.96 | 15557.92 |
3393 | 2010.11.16 06:00 | close | 1698 | 0.04 | 1.00853 | - | - | 4.40 | 15562.32 |
3394 | 2010.11.16 07:30 | buy | 1699 | 0.04 | 1.62681 | - | - | ||
3395 | 2010.11.16 12:00 | buy | 1700 | 0.04 | 0.99080 | - | - | ||
3396 | 2010.11.16 12:00 | close | 1699 | 0.04 | 1.63632 | - | - | 25.07 | 15587.39 |
3397 | 2010.11.16 13:00 | close | 1697 | 0.04 | 113.246 | - | - | -17.06 | 15570.33 |
3398 | 2010.11.16 13:30 | sell | 1701 | 0.04 | 1.01543 | - | - | ||
3399 | 2010.11.16 16:00 | close | 1700 | 0.04 | 0.99638 | - | - | 16.70 | 15587.03 |
3400 | 2010.11.16 16:30 | close | 1681 | 0.04 | 0.99825 | - | - | -18.43 | 15568.60 |
3401 | 2010.11.16 16:30 | sell | 1702 | 0.04 | 0.99825 | - | - | ||
3402 | 2010.11.16 18:30 | sell | 1703 | 0.04 | 81.3350 | - | - | ||
3403 | 2010.11.16 20:30 | close | 1702 | 0.04 | 0.99702 | - | - | 3.53 | 15572.13 |
3404 | 2010.11.16 23:30 | buy | 1704 | 0.04 | 1.62585 | - | - | ||
3405 | 2010.11.16 23:30 | buy | 1705 | 0.04 | 1.02100 | - | - | ||
3406 | 2010.11.17 02:30 | sell | 1706 | 0.04 | 132.376 | - | - | ||
3407 | 2010.11.17 05:30 | close | 1621 | 0.04 | 132.306 | - | - | 85.17 | 15657.30 |
3408 | 2010.11.17 05:30 | sell | 1707 | 0.04 | 132.306 | - | - | ||
3409 | 2010.11.17 06:00 | sell | 1708 | 0.04 | 1.62265 | - | - | ||
3410 | 2010.11.17 10:00 | close | 1705 | 0.04 | 1.02508 | - | - | 15.69 | 15672.99 |
3411 | 2010.11.17 14:00 | close | 1708 | 0.04 | 1.62304 | - | - | -1.38 | 15671.61 |
3412 | 2010.11.17 14:30 | close | 1706 | 0.04 | 132.561 | - | - | -5.34 | 15666.27 |
3413 | 2010.11.17 17:30 | close | 1701 | 0.04 | 1.01893 | - | - | -14.14 | 15652.13 |
3414 | 2010.11.17 17:30 | buy | 1709 | 0.04 | 1.01893 | - | - | ||
3415 | 2010.11.17 17:30 | sell | 1710 | 0.04 | 83.0770 | - | - | ||
3416 | 2010.11.17 18:30 | close | 1710 | 0.04 | 83.1760 | - | - | -4.96 | 15647.17 |
3417 | 2010.11.17 20:30 | sell | 1711 | 0.04 | 1.00209 | - | - | ||
3418 | 2010.11.17 22:30 | sell | 1712 | 0.04 | 1.02434 | - | - | ||
3419 | 2010.11.17 22:30 | buy | 1713 | 0.04 | 83.3400 | - | - | ||
3420 | 2010.11.17 23:00 | sell | 1714 | 0.04 | 83.3190 | - | - | ||
3421 | 2010.11.17 23:30 | close | 1709 | 0.04 | 1.02523 | - | - | 24.38 | 15671.55 |
3422 | 2010.11.18 01:00 | sell | 1715 | 0.04 | 83.1690 | - | - | ||
3423 | 2010.11.18 01:30 | close | 1712 | 0.04 | 1.02456 | - | - | -1.65 | 15669.90 |
3424 | 2010.11.18 01:30 | close | 1715 | 0.04 | 83.2090 | - | - | -2.12 | 15667.78 |
3425 | 2010.11.18 03:00 | sell | 1716 | 0.04 | 1.35650 | - | - | ||
3426 | 2010.11.18 04:30 | buy | 1717 | 0.04 | 81.8370 | - | - | ||
3427 | 2010.11.18 05:00 | close | 1703 | 0.04 | 81.8360 | - | - | -15.54 | 15652.24 |
3428 | 2010.11.18 05:30 | sell | 1718 | 0.04 | 132.537 | - | - | ||
3429 | 2010.11.18 09:00 | close | 1718 | 0.04 | 132.547 | - | - | -0.48 | 15651.76 |
3430 | 2010.11.18 10:11 | s/l | 1704 | 0.04 | 1.61385 | - | - | -32.27 | 15619.49 |
3431 | 2010.11.18 10:30 | buy | 1719 | 0.04 | 1.62191 | - | - | ||
3432 | 2010.11.18 11:00 | buy | 1720 | 0.04 | 1.01725 | - | - | ||
3433 | 2010.11.18 14:33 | s/l | 1707 | 0.04 | 133.506 | - | - | -36.19 | 15583.30 |
3434 | 2010.11.18 16:00 | sell | 1721 | 0.04 | 83.2160 | - | - | ||
3435 | 2010.11.18 17:30 | close | 1721 | 0.04 | 83.6040 | - | - | -18.76 | 15564.54 |
3436 | 2010.11.18 21:30 | sell | 1722 | 0.04 | 1.63742 | - | - | ||
3437 | 2010.11.18 22:00 | sell | 1723 | 0.04 | 1.01057 | - | - | ||
3438 | 2010.11.19 00:00 | buy | 1724 | 0.04 | 133.925 | - | - | ||
3439 | 2010.11.19 00:30 | buy | 1725 | 0.04 | 134.008 | - | - | ||
3440 | 2010.11.19 05:30 | close | 1714 | 0.04 | 83.4570 | - | - | -11.24 | 15553.30 |
3441 | 2010.11.19 06:00 | buy | 1726 | 0.04 | 1.62560 | - | - | ||
3442 | 2010.11.19 10:00 | s/l | 1726 | 0.04 | 1.62257 | - | - | -8.25 | 15545.05 |
3443 | 2010.11.19 10:00 | close | 1724 | 0.04 | 133.796 | - | - | -3.79 | 15541.26 |
3444 | 2010.11.19 10:30 | close | 1713 | 0.04 | 83.2010 | - | - | -4.50 | 15536.76 |
3445 | 2010.11.19 12:30 | close | 1723 | 0.04 | 1.00362 | - | - | 20.83 | 15557.59 |
3446 | 2010.11.19 12:30 | close | 1711 | 0.04 | 1.00362 | - | - | -4.90 | 15552.69 |
3447 | 2010.11.19 13:00 | sell | 1727 | 0.04 | 83.2270 | - | - | ||
3448 | 2010.11.19 16:30 | sell | 1728 | 0.04 | 1.02163 | - | - | ||
3449 | 2010.11.19 17:30 | close | 1720 | 0.04 | 1.02276 | - | - | 21.32 | 15574.01 |
3450 | 2010.11.19 19:30 | close | 1728 | 0.04 | 1.02062 | - | - | 3.76 | 15577.77 |
3451 | 2010.11.19 20:00 | close | 1727 | 0.04 | 83.5490 | - | - | -15.62 | 15562.15 |
3452 | 2010.11.19 20:00 | buy | 1729 | 0.04 | 83.5490 | - | - | ||
3453 | 2010.11.19 20:30 | close | 1722 | 0.04 | 1.62607 | - | - | 33.95 | 15596.10 |
3454 | 2010.11.19 21:30 | close | 1725 | 0.04 | 133.346 | - | - | -18.60 | 15577.50 |
3455 | 2010.11.19 21:30 | sell | 1730 | 0.04 | 133.346 | - | - | ||
3456 | 2010.11.22 00:00 | buy | 1731 | 0.04 | 1.61808 | - | - | ||
3457 | 2010.11.22 00:30 | buy | 1732 | 0.04 | 1.01612 | - | - | ||
3458 | 2010.11.22 02:00 | s/l | 1716 | 0.04 | 1.37450 | - | - | -71.98 | 15505.52 |
3459 | 2010.11.22 05:30 | buy | 1733 | 0.04 | 1.37577 | - | - | ||
3460 | 2010.11.22 06:30 | sell | 1734 | 0.04 | 2.07102 | - | - | ||
3461 | 2010.11.22 08:00 | buy | 1735 | 0.04 | 114.766 | - | - | ||
3462 | 2010.11.22 10:30 | close | 1719 | 0.04 | 1.62593 | - | - | 11.76 | 15517.28 |
3463 | 2010.11.22 13:00 | close | 1734 | 0.04 | 2.06657 | - | - | 10.69 | 15527.97 |
3464 | 2010.11.22 14:30 | close | 1730 | 0.04 | 133.519 | - | - | -5.89 | 15522.08 |
3465 | 2010.11.22 14:30 | buy | 1736 | 0.04 | 133.519 | - | - | ||
3466 | 2010.11.22 19:30 | sell | 1737 | 0.04 | 82.0720 | - | - | ||
3467 | 2010.11.22 19:30 | close | 1732 | 0.04 | 1.02052 | - | - | 17.05 | 15539.13 |
3468 | 2010.11.22 20:24 | s/l | 1733 | 0.04 | 1.35777 | - | - | -72.20 | 15466.93 |
3469 | 2010.11.22 21:30 | sell | 1738 | 0.04 | 83.2620 | - | - | ||
3470 | 2010.11.22 23:00 | close | 1735 | 0.04 | 113.439 | - | - | -37.08 | 15429.85 |
3471 | 2010.11.22 23:00 | sell | 1739 | 0.04 | 1.36238 | - | - | ||
3472 | 2010.11.22 23:00 | close | 1729 | 0.04 | 83.2680 | - | - | -13.10 | 15416.75 |
3473 | 2010.11.23 00:00 | close | 1737 | 0.04 | 82.3820 | - | - | -9.18 | 15407.57 |
3474 | 2010.11.23 01:00 | sell | 1740 | 0.04 | 1.36237 | - | - | ||
3475 | 2010.11.23 01:30 | close | 1717 | 0.04 | 82.2510 | - | - | 12.11 | 15419.68 |
3476 | 2010.11.23 02:30 | close | 1739 | 0.04 | 1.36109 | - | - | 5.07 | 15424.75 |
3477 | 2010.11.23 03:00 | sell | 1741 | 0.04 | 82.2240 | - | - | ||
3478 | 2010.11.23 03:30 | buy | 1742 | 0.04 | 1.35737 | - | - | ||
3479 | 2010.11.23 05:30 | sell | 1743 | 0.04 | 83.3390 | - | - | ||
3480 | 2010.11.23 06:30 | close | 1736 | 0.04 | 132.806 | - | - | -19.43 | 15405.32 |
3481 | 2010.11.23 06:30 | sell | 1744 | 0.04 | 132.806 | - | - | ||
3482 | 2010.11.23 07:00 | close | 1742 | 0.04 | 1.35788 | - | - | 1.84 | 15407.16 |
3483 | 2010.11.23 08:00 | sell | 1745 | 0.04 | 1.35981 | - | - | ||
3484 | 2010.11.23 08:30 | buy | 1746 | 0.04 | 1.00030 | - | - | ||
3485 | 2010.11.23 08:30 | sell | 1747 | 0.04 | 82.0200 | - | - | ||
3486 | 2010.11.23 08:30 | close | 1731 | 0.04 | 1.62253 | - | - | 11.57 | 15418.73 |
3487 | 2010.11.23 08:30 | close | 1738 | 0.04 | 83.7010 | - | - | -22.29 | 15396.44 |
3488 | 2010.11.23 08:30 | buy | 1748 | 0.04 | 83.7010 | - | - | ||
3489 | 2010.11.23 10:00 | sell | 1749 | 0.04 | 113.565 | - | - | ||
3490 | 2010.11.23 12:30 | close | 1743 | 0.04 | 83.3920 | - | - | -2.74 | 15393.70 |
3491 | 2010.11.23 13:00 | close | 1749 | 0.04 | 113.275 | - | - | 7.86 | 15401.56 |
3492 | 2010.11.23 14:00 | close | 1740 | 0.04 | 1.35535 | - | - | 27.88 | 15429.44 |
3493 | 2010.11.23 14:30 | sell | 1750 | 0.04 | 112.843 | - | - | ||
3494 | 2010.11.23 16:13 | s/l | 1748 | 0.04 | 83.1010 | - | - | -29.08 | 15400.36 |
3495 | 2010.11.23 17:30 | buy | 1751 | 0.04 | 0.99749 | - | - | ||
3496 | 2010.11.23 20:30 | buy | 1752 | 0.04 | 1.61826 | - | - | ||
3497 | 2010.11.24 00:00 | sell | 1753 | 0.04 | 131.139 | - | - | ||
3498 | 2010.11.24 00:30 | sell | 1754 | 0.04 | 111.193 | - | - | ||
3499 | 2010.11.24 00:30 | sell | 1755 | 0.04 | 83.1390 | - | - | ||
3500 | 2010.11.24 02:30 | sell | 1756 | 0.04 | 1.33957 | - | - | ||
3501 | 2010.11.24 03:30 | buy | 1757 | 0.04 | 1.61724 | - | - | ||
3502 | 2010.11.24 04:00 | buy | 1758 | 0.04 | 1.01786 | - | - | ||
3503 | 2010.11.24 05:30 | sell | 1759 | 0.04 | 1.61705 | - | - | ||
3504 | 2010.11.24 09:00 | close | 1754 | 0.04 | 111.295 | - | - | -3.04 | 15397.32 |
3505 | 2010.11.24 09:30 | sell | 1760 | 0.04 | 1.01911 | - | - | ||
3506 | 2010.11.24 10:00 | close | 1753 | 0.04 | 131.483 | - | - | -9.76 | 15387.56 |
3507 | 2010.11.24 12:00 | close | 1756 | 0.04 | 1.33184 | - | - | 30.72 | 15418.28 |
3508 | 2010.11.24 12:07 | s/l | 1759 | 0.04 | 1.61863 | - | - | -4.40 | 15413.88 |
3509 | 2010.11.24 13:30 | sell | 1761 | 0.04 | 83.2400 | - | - | ||
3510 | 2010.11.24 16:00 | close | 1760 | 0.04 | 1.01399 | - | - | 20.00 | 15433.88 |
3511 | 2010.11.24 16:30 | sell | 1762 | 0.04 | 111.517 | - | - | ||
3512 | 2010.11.24 16:59 | s/l | 1757 | 0.04 | 1.60524 | - | - | -32.08 | 15401.80 |
3513 | 2010.11.24 17:20 | s/l | 1752 | 0.04 | 1.59826 | - | - | -60.87 | 15340.93 |
3514 | 2010.11.24 18:30 | close | 1761 | 0.04 | 83.4640 | - | - | -10.94 | 15329.99 |
3515 | 2010.11.24 19:30 | close | 1762 | 0.04 | 111.402 | - | - | 3.00 | 15332.99 |
3516 | 2010.11.24 21:30 | close | 1741 | 0.04 | 82.1130 | - | - | 2.53 | 15335.52 |
3517 | 2010.11.24 22:30 | buy | 1763 | 0.04 | 82.1420 | - | - | ||
3518 | 2010.11.24 23:30 | close | 1750 | 0.04 | 111.356 | - | - | 40.59 | 15376.11 |
3519 | 2010.11.24 23:30 | sell | 1764 | 0.04 | 1.01036 | - | - | ||
3520 | 2010.11.25 01:00 | close | 1755 | 0.04 | 83.5680 | - | - | -24.06 | 15352.05 |
3521 | 2010.11.25 04:30 | close | 1747 | 0.04 | 81.6770 | - | - | 7.92 | 15359.97 |
3522 | 2010.11.25 15:00 | close | 1764 | 0.04 | 1.01002 | - | - | 0.56 | 15360.53 |
3523 | 2010.11.25 21:30 | close | 1745 | 0.04 | 1.33721 | - | - | 90.63 | 15451.16 |
3524 | 2010.11.25 22:30 | buy | 1765 | 0.04 | 1.33632 | - | - | ||
3525 | 2010.11.26 06:30 | close | 1763 | 0.04 | 81.6030 | - | - | -14.12 | 15437.04 |
3526 | 2010.11.26 08:00 | sell | 1766 | 0.04 | 81.4300 | - | - | ||
3527 | 2010.11.26 08:27 | s/l | 1751 | 0.04 | 0.98154 | - | - | -48.98 | 15388.06 |
3528 | 2010.11.26 08:30 | sell | 1767 | 0.04 | 1.01274 | - | - | ||
3529 | 2010.11.26 09:00 | close | 1758 | 0.04 | 1.01409 | - | - | -15.21 | 15372.85 |
3530 | 2010.11.26 11:00 | close | 1767 | 0.04 | 1.01269 | - | - | 0.00 | 15372.85 |
3531 | 2010.11.26 15:00 | sell | 1768 | 0.04 | 1.60152 | - | - | ||
3532 | 2010.11.26 16:00 | buy | 1769 | 0.04 | 1.59753 | - | - | ||
3533 | 2010.11.26 17:30 | sell | 1770 | 0.04 | 1.61827 | - | - | ||
3534 | 2010.11.29 00:30 | close | 1770 | 0.04 | 1.61191 | - | - | 16.41 | 15389.26 |
3535 | 2010.11.29 03:30 | buy | 1771 | 0.04 | 0.98158 | - | - | ||
3536 | 2010.11.29 03:30 | sell | 1772 | 0.04 | 1.62207 | - | - | ||
3537 | 2010.11.29 03:31 | s/l | 1765 | 0.04 | 1.31832 | - | - | -72.78 | 15316.48 |
3538 | 2010.11.29 10:00 | close | 1771 | 0.04 | 0.98646 | - | - | 14.58 | 15331.06 |
3539 | 2010.11.29 10:00 | close | 1772 | 0.04 | 1.61303 | - | - | 23.82 | 15354.88 |
3540 | 2010.11.29 14:30 | close | 1769 | 0.04 | 1.59173 | - | - | -17.86 | 15337.02 |
3541 | 2010.11.29 16:00 | buy | 1773 | 0.04 | 1.58979 | - | - | ||
3542 | 2010.11.29 17:01 | s/l | 1746 | 0.04 | 0.98030 | - | - | -61.34 | 15275.68 |
3543 | 2010.11.29 17:30 | close | 1773 | 0.04 | 1.59253 | - | - | 8.10 | 15283.78 |
3544 | 2010.11.29 18:00 | sell | 1774 | 0.04 | 1.62127 | - | - | ||
3545 | 2010.11.29 18:30 | buy | 1775 | 0.04 | 0.98048 | - | - | ||
3546 | 2010.11.29 19:30 | buy | 1776 | 0.04 | 1.58897 | - | - | ||
3547 | 2010.11.29 22:00 | sell | 1777 | 0.04 | 1.31151 | - | - | ||
3548 | 2010.11.30 00:00 | sell | 1778 | 0.04 | 110.576 | - | - | ||
3549 | 2010.11.30 00:00 | buy | 1779 | 0.04 | 1.01799 | - | - | ||
3550 | 2010.11.30 03:00 | close | 1774 | 0.04 | 1.61218 | - | - | 23.66 | 15307.44 |
3551 | 2010.11.30 05:30 | close | 1778 | 0.04 | 110.381 | - | - | 5.22 | 15312.66 |
3552 | 2010.11.30 06:00 | close | 1777 | 0.04 | 1.31044 | - | - | 4.19 | 15316.85 |
3553 | 2010.11.30 08:00 | buy | 1780 | 0.04 | 84.1230 | - | - | ||
3554 | 2010.11.30 12:00 | sell | 1781 | 0.04 | 1.62046 | - | - | ||
3555 | 2010.11.30 12:00 | buy | 1782 | 0.04 | 1.62086 | - | - | ||
3556 | 2010.11.30 12:30 | close | 1780 | 0.04 | 83.7660 | - | - | -17.25 | 15299.60 |
3557 | 2010.11.30 16:00 | sell | 1783 | 0.04 | 0.98408 | - | - | ||
3558 | 2010.11.30 16:00 | close | 1775 | 0.04 | 0.98408 | - | - | 10.62 | 15310.22 |
3559 | 2010.11.30 16:00 | close | 1779 | 0.04 | 1.02794 | - | - | 38.52 | 15348.74 |
3560 | 2010.11.30 18:00 | close | 1776 | 0.04 | 1.59944 | - | - | 31.41 | 15380.15 |
3561 | 2010.11.30 21:00 | sell | 1784 | 0.04 | 130.277 | - | - | ||
3562 | 2010.12.01 00:00 | close | 1783 | 0.04 | 0.98350 | - | - | 1.54 | 15381.69 |
3563 | 2010.12.01 03:37 | s/l | 1781 | 0.04 | 1.63246 | - | - | -32.37 | 15349.32 |
3564 | 2010.12.01 06:00 | close | 1784 | 0.04 | 130.263 | - | - | -0.69 | 15348.63 |
3565 | 2010.12.01 08:00 | close | 1768 | 0.04 | 1.59546 | - | - | 17.49 | 15366.12 |
3566 | 2010.12.01 08:02 | s/l | 1782 | 0.04 | 1.62344 | - | - | 6.60 | 15372.72 |
3567 | 2010.12.01 10:30 | sell | 1785 | 0.04 | 109.550 | - | - | ||
3568 | 2010.12.01 12:30 | sell | 1786 | 0.04 | 83.7720 | - | - | ||
3569 | 2010.12.01 14:00 | buy | 1787 | 0.04 | 1.01992 | - | - | ||
3570 | 2010.12.01 16:30 | buy | 1788 | 0.04 | 81.2860 | - | - | ||
3571 | 2010.12.01 18:30 | buy | 1789 | 0.04 | 81.1630 | - | - | ||
3572 | 2010.12.01 18:30 | close | 1785 | 0.04 | 110.039 | - | - | -13.79 | 15358.93 |
3573 | 2010.12.01 19:00 | close | 1766 | 0.04 | 81.2840 | - | - | 2.79 | 15361.72 |
3574 | 2010.12.01 19:30 | close | 1786 | 0.04 | 84.1020 | - | - | -15.90 | 15345.82 |
3575 | 2010.12.02 01:00 | buy | 1790 | 0.04 | 84.1770 | - | - | ||
3576 | 2010.12.02 02:00 | buy | 1791 | 0.04 | 1.31259 | - | - | ||
3577 | 2010.12.02 03:00 | close | 1744 | 0.04 | 131.376 | - | - | 29.88 | 15375.70 |
3578 | 2010.12.02 03:00 | buy | 1792 | 0.04 | 131.376 | - | - | ||
3579 | 2010.12.02 08:30 | close | 1790 | 0.04 | 84.1160 | - | - | -3.10 | 15372.60 |
3580 | 2010.12.02 10:00 | close | 1791 | 0.04 | 1.31606 | - | - | 13.68 | 15386.28 |
3581 | 2010.12.02 10:30 | buy | 1793 | 0.04 | 1.58068 | - | - | ||
3582 | 2010.12.02 15:00 | buy | 1794 | 0.04 | 0.97687 | - | - | ||
3583 | 2010.12.02 15:30 | buy | 1795 | 0.04 | 0.97432 | - | - | ||
3584 | 2010.12.02 23:30 | sell | 1796 | 0.04 | 130.897 | - | - | ||
3585 | 2010.12.02 23:30 | sell | 1797 | 0.04 | 1.00366 | - | - | ||
3586 | 2010.12.03 08:00 | close | 1795 | 0.04 | 0.98034 | - | - | 17.95 | 15404.23 |
3587 | 2010.12.03 09:30 | close | 1797 | 0.04 | 1.00281 | - | - | 2.99 | 15407.22 |
3588 | 2010.12.03 10:00 | close | 1794 | 0.04 | 0.98160 | - | - | 14.03 | 15421.25 |
3589 | 2010.12.03 15:30 | s/l | 1792 | 0.04 | 130.176 | - | - | -32.96 | 15388.29 |
3590 | 2010.12.03 16:00 | sell | 1798 | 0.04 | 0.99130 | - | - | ||
3591 | 2010.12.03 16:00 | sell | 1799 | 0.04 | 0.99130 | - | - | ||
3592 | 2010.12.03 16:22 | s/l | 1796 | 0.04 | 129.917 | - | - | 26.16 | 15414.45 |
3593 | 2010.12.03 21:30 | buy | 1800 | 0.04 | 1.33676 | - | - | ||
3594 | 2010.12.03 21:30 | sell | 1801 | 0.04 | 1.58184 | - | - | ||
3595 | 2010.12.03 22:00 | sell | 1802 | 0.04 | 130.535 | - | - | ||
3596 | 2010.12.06 05:00 | sell | 1803 | 0.04 | 82.8830 | - | - | ||
3597 | 2010.12.06 08:00 | close | 1800 | 0.04 | 1.33464 | - | - | -8.97 | 15405.48 |
3598 | 2010.12.06 08:30 | close | 1802 | 0.04 | 130.457 | - | - | 1.09 | 15406.57 |
3599 | 2010.12.06 09:00 | close | 1793 | 0.04 | 1.58097 | - | - | 0.47 | 15407.04 |
3600 | 2010.12.06 10:30 | close | 1801 | 0.04 | 1.57887 | - | - | 8.57 | 15415.61 |
3601 | 2010.12.06 18:30 | close | 1803 | 0.04 | 82.6410 | - | - | 11.51 | 15427.12 |
3602 | 2010.12.06 21:30 | buy | 1804 | 0.04 | 1.00443 | - | - | ||
3603 | 2010.12.06 23:00 | sell | 1805 | 0.04 | 129.946 | - | - | ||
3604 | 2010.12.06 23:30 | sell | 1806 | 0.04 | 129.856 | - | - | ||
3605 | 2010.12.07 00:00 | close | 1804 | 0.04 | 1.00551 | - | - | 4.07 | 15431.19 |
3606 | 2010.12.07 03:00 | close | 1788 | 0.04 | 81.5570 | - | - | 8.92 | 15440.11 |
3607 | 2010.12.07 03:00 | sell | 1807 | 0.04 | 81.5570 | - | - | ||
3608 | 2010.12.07 04:00 | close | 1807 | 0.04 | 81.5270 | - | - | 0.64 | 15440.75 |
3609 | 2010.12.07 04:00 | close | 1805 | 0.04 | 129.706 | - | - | 5.59 | 15446.34 |
3610 | 2010.12.07 05:30 | close | 1789 | 0.04 | 81.5650 | - | - | 12.56 | 15458.90 |
3611 | 2010.12.07 08:00 | buy | 1808 | 0.04 | 81.8520 | - | - | ||
3612 | 2010.12.07 08:00 | buy | 1809 | 0.04 | 81.8520 | - | - | ||
3613 | 2010.12.07 12:00 | sell | 1810 | 0.04 | 82.6260 | - | - | ||
3614 | 2010.12.07 16:24 | s/l | 1806 | 0.04 | 131.056 | - | - | -34.43 | 15424.47 |
3615 | 2010.12.07 16:30 | sell | 1811 | 0.04 | 1.58638 | - | - | ||
3616 | 2010.12.07 17:00 | sell | 1812 | 0.04 | 1.59342 | - | - | ||
3617 | 2010.12.07 19:00 | close | 1787 | 0.04 | 1.00929 | - | - | -42.54 | 15381.93 |
3618 | 2010.12.07 19:00 | sell | 1813 | 0.04 | 1.00929 | - | - | ||
3619 | 2010.12.07 19:44 | s/l | 1810 | 0.04 | 83.2260 | - | - | -29.03 | 15352.90 |
3620 | 2010.12.08 01:00 | close | 1799 | 0.04 | 0.99417 | - | - | -8.95 | 15343.95 |
3621 | 2010.12.08 01:30 | buy | 1814 | 0.04 | 131.651 | - | - | ||
3622 | 2010.12.08 01:30 | buy | 1815 | 0.04 | 131.651 | - | - | ||
3623 | 2010.12.08 06:00 | close | 1798 | 0.04 | 0.99277 | - | - | -4.71 | 15339.24 |
3624 | 2010.12.08 06:13 | s/l | 1812 | 0.04 | 1.60542 | - | - | -32.37 | 15306.87 |
3625 | 2010.12.08 11:30 | sell | 1816 | 0.04 | 2.09533 | - | - | ||
3626 | 2010.12.08 12:30 | close | 1815 | 0.04 | 131.881 | - | - | 6.19 | 15313.06 |
3627 | 2010.12.08 17:00 | close | 1813 | 0.04 | 1.00718 | - | - | 7.98 | 15321.04 |
3628 | 2010.12.08 17:30 | sell | 1817 | 0.04 | 2.10952 | - | - | ||
3629 | 2010.12.08 18:00 | buy | 1818 | 0.04 | 0.98761 | - | - | ||
3630 | 2010.12.08 18:00 | buy | 1819 | 0.04 | 0.98761 | - | - | ||
3631 | 2010.12.08 21:00 | buy | 1820 | 0.04 | 132.818 | - | - | ||
3632 | 2010.12.08 21:30 | close | 1816 | 0.04 | 2.10883 | - | - | -33.24 | 15287.80 |
3633 | 2010.12.08 22:30 | sell | 1821 | 0.04 | 2.12234 | - | - | ||
3634 | 2010.12.09 02:00 | close | 1821 | 0.04 | 2.11448 | - | - | 18.63 | 15306.43 |
3635 | 2010.12.09 03:00 | close | 1818 | 0.04 | 0.99368 | - | - | 17.90 | 15324.33 |
3636 | 2010.12.09 03:00 | sell | 1822 | 0.04 | 0.99368 | - | - | ||
3637 | 2010.12.09 03:00 | close | 1817 | 0.04 | 2.11400 | - | - | -11.58 | 15312.75 |
3638 | 2010.12.09 03:30 | close | 1819 | 0.04 | 0.99551 | - | - | 23.44 | 15336.19 |
3639 | 2010.12.09 07:00 | buy | 1823 | 0.04 | 83.7520 | - | - | ||
3640 | 2010.12.09 09:00 | buy | 1824 | 0.04 | 1.32934 | - | - | ||
3641 | 2010.12.09 09:00 | close | 1820 | 0.04 | 132.731 | - | - | -0.84 | 15335.35 |
3642 | 2010.12.09 11:30 | buy | 1825 | 0.04 | 83.9330 | - | - | ||
3643 | 2010.12.09 13:30 | sell | 1826 | 0.04 | 1.60061 | - | - | ||
3644 | 2010.12.09 13:30 | close | 1823 | 0.04 | 84.0190 | - | - | 12.51 | 15347.86 |
3645 | 2010.12.09 16:00 | close | 1824 | 0.04 | 1.32459 | - | - | -19.20 | 15328.66 |
3646 | 2010.12.09 18:00 | close | 1822 | 0.04 | 0.99323 | - | - | 1.16 | 15329.82 |
3647 | 2010.12.09 20:30 | buy | 1827 | 0.04 | 1.59132 | - | - | ||
3648 | 2010.12.10 01:30 | close | 1814 | 0.04 | 132.157 | - | - | 16.25 | 15346.07 |
3649 | 2010.12.10 01:30 | sell | 1828 | 0.04 | 132.157 | - | - | ||
3650 | 2010.12.10 15:30 | buy | 1829 | 0.04 | 110.864 | - | - | ||
3651 | 2010.12.10 16:00 | close | 1829 | 0.04 | 110.859 | - | - | -0.34 | 15345.73 |
3652 | 2010.12.10 16:30 | close | 1811 | 0.04 | 1.59342 | - | - | -22.63 | 15323.10 |
3653 | 2010.12.10 18:00 | buy | 1830 | 0.04 | 110.994 | - | - | ||
3654 | 2010.12.13 00:00 | close | 1826 | 0.04 | 1.60493 | - | - | -12.25 | 15310.85 |
3655 | 2010.12.13 03:30 | close | 1828 | 0.04 | 132.597 | - | - | -13.31 | 15297.54 |
3656 | 2010.12.13 03:30 | buy | 1831 | 0.04 | 132.597 | - | - | ||
3657 | 2010.12.13 04:00 | buy | 1832 | 0.04 | 132.596 | - | - | ||
3658 | 2010.12.13 07:00 | close | 1832 | 0.04 | 132.747 | - | - | 4.00 | 15301.54 |
3659 | 2010.12.13 07:30 | sell | 1833 | 0.04 | 1.60251 | - | - | ||
3660 | 2010.12.13 15:00 | buy | 1834 | 0.04 | 1.58362 | - | - | ||
3661 | 2010.12.13 15:00 | buy | 1835 | 0.04 | 132.206 | - | - | ||
3662 | 2010.12.13 15:59 | s/l | 1827 | 0.04 | 1.57991 | - | - | -34.96 | 15266.58 |
3663 | 2010.12.13 16:30 | close | 1825 | 0.04 | 83.6450 | - | - | -12.78 | 15253.80 |
3664 | 2010.12.13 16:30 | sell | 1836 | 0.04 | 83.6450 | - | - | ||
3665 | 2010.12.13 17:36 | s/l | 1833 | 0.04 | 1.59255 | - | - | 26.26 | 15280.06 |
3666 | 2010.12.13 18:30 | close | 1834 | 0.04 | 1.59436 | - | - | 32.33 | 15312.39 |
3667 | 2010.12.13 19:00 | close | 1835 | 0.04 | 132.726 | - | - | 14.25 | 15326.64 |
3668 | 2010.12.13 20:00 | sell | 1837 | 0.04 | 1.00134 | - | - | ||
3669 | 2010.12.13 20:30 | sell | 1838 | 0.04 | 1.00419 | - | - | ||
3670 | 2010.12.13 23:00 | sell | 1839 | 0.04 | 1.00763 | - | - | ||
3671 | 2010.12.14 01:30 | close | 1839 | 0.04 | 1.00789 | - | - | -1.43 | 15325.21 |
3672 | 2010.12.14 02:00 | sell | 1840 | 0.04 | 83.4460 | - | - | ||
3673 | 2010.12.14 08:00 | buy | 1841 | 0.04 | 132.447 | - | - | ||
3674 | 2010.12.14 13:30 | close | 1840 | 0.04 | 82.9370 | - | - | 24.35 | 15349.56 |
3675 | 2010.12.14 16:30 | close | 1841 | 0.04 | 131.627 | - | - | -22.99 | 15326.57 |
3676 | 2010.12.14 16:43 | s/l | 1831 | 0.04 | 131.397 | - | - | -32.97 | 15293.60 |
3677 | 2010.12.14 17:30 | buy | 1842 | 0.04 | 1.33755 | - | - | ||
3678 | 2010.12.14 18:00 | buy | 1843 | 0.04 | 1.58916 | - | - | ||
3679 | 2010.12.14 18:30 | sell | 1844 | 0.04 | 131.825 | - | - | ||
3680 | 2010.12.14 18:30 | sell | 1845 | 0.04 | 83.5370 | - | - | ||
3681 | 2010.12.14 20:30 | sell | 1846 | 0.04 | 131.675 | - | - | ||
3682 | 2010.12.15 03:00 | close | 1836 | 0.04 | 83.8620 | - | - | -12.77 | 15280.83 |
3683 | 2010.12.15 05:30 | close | 1844 | 0.04 | 132.116 | - | - | -9.17 | 15271.66 |
3684 | 2010.12.15 06:00 | close | 1843 | 0.04 | 1.58804 | - | - | -3.69 | 15267.97 |
3685 | 2010.12.15 06:30 | close | 1845 | 0.04 | 83.8310 | - | - | -15.34 | 15252.63 |
3686 | 2010.12.15 07:00 | close | 1842 | 0.04 | 1.33534 | - | - | -9.33 | 15243.30 |
3687 | 2010.12.15 08:30 | close | 1837 | 0.04 | 1.00059 | - | - | 2.03 | 15245.33 |
3688 | 2010.12.15 08:30 | close | 1838 | 0.04 | 1.00059 | - | - | 10.67 | 15256.00 |
3689 | 2010.12.15 08:30 | close | 1830 | 0.04 | 111.448 | - | - | 13.52 | 15269.52 |
3690 | 2010.12.15 12:30 | close | 1846 | 0.04 | 131.976 | - | - | -9.45 | 15260.07 |
3691 | 2010.12.15 12:30 | buy | 1847 | 0.04 | 131.976 | - | - | ||
3692 | 2010.12.15 13:30 | buy | 1848 | 0.04 | 1.57763 | - | - | ||
3693 | 2010.12.15 18:00 | buy | 1849 | 0.04 | 0.99571 | - | - | ||
3694 | 2010.12.15 19:30 | buy | 1850 | 0.04 | 1.32876 | - | - | ||
3695 | 2010.12.15 19:56 | s/l | 1848 | 0.04 | 1.55763 | - | - | -60.77 | 15199.30 |
3696 | 2010.12.15 19:57 | s/l | 1847 | 0.04 | 130.776 | - | - | -33.56 | 15165.74 |
3697 | 2010.12.15 20:00 | buy | 1851 | 0.04 | 0.98995 | - | - | ||
3698 | 2010.12.15 20:30 | buy | 1852 | 0.04 | 111.688 | - | - | ||
3699 | 2010.12.15 21:30 | close | 1852 | 0.04 | 111.493 | - | - | -5.62 | 15160.12 |
3700 | 2010.12.16 01:00 | sell | 1853 | 0.04 | 1.00439 | - | - | ||
3701 | 2010.12.16 01:30 | close | 1850 | 0.04 | 1.32157 | - | - | -29.83 | 15130.29 |
3702 | 2010.12.16 02:30 | sell | 1854 | 0.04 | 131.108 | - | - | ||
3703 | 2010.12.16 03:00 | sell | 1855 | 0.04 | 1.32284 | - | - | ||
3704 | 2010.12.16 05:00 | close | 1809 | 0.04 | 83.0610 | - | - | 36.33 | 15166.62 |
3705 | 2010.12.16 06:00 | close | 1808 | 0.04 | 83.1030 | - | - | 37.49 | 15204.11 |
3706 | 2010.12.16 06:00 | sell | 1856 | 0.04 | 83.1030 | - | - | ||
3707 | 2010.12.16 07:00 | close | 1853 | 0.04 | 1.00415 | - | - | 0.76 | 15204.87 |
3708 | 2010.12.16 16:00 | sell | 1857 | 0.04 | 1.58024 | - | - | ||
3709 | 2010.12.16 17:30 | sell | 1858 | 0.04 | 1.00680 | - | - | ||
3710 | 2010.12.16 18:00 | close | 1855 | 0.04 | 1.31955 | - | - | 12.96 | 15217.83 |
3711 | 2010.12.17 00:00 | close | 1849 | 0.04 | 0.99567 | - | - | -0.70 | 15217.13 |
3712 | 2010.12.17 00:00 | close | 1851 | 0.04 | 0.99567 | - | - | 16.75 | 15233.88 |
3713 | 2010.12.17 14:00 | buy | 1859 | 0.04 | 1.56938 | - | - | ||
3714 | 2010.12.17 15:00 | sell | 1860 | 0.04 | 1.57723 | - | - | ||
3715 | 2010.12.17 18:00 | close | 1857 | 0.04 | 1.57039 | - | - | 25.68 | 15259.56 |
3716 | 2010.12.17 23:00 | sell | 1861 | 0.04 | 1.00073 | - | - | ||
3717 | 2010.12.17 23:00 | sell | 1862 | 0.04 | 1.31839 | - | - | ||
3718 | 2010.12.17 23:30 | sell | 1863 | 0.04 | 1.31868 | - | - | ||
3719 | 2010.12.17 23:30 | close | 1859 | 0.04 | 1.57288 | - | - | 10.40 | 15269.96 |
3720 | 2010.12.20 01:00 | sell | 1864 | 0.04 | 130.317 | - | - | ||
3721 | 2010.12.20 02:00 | sell | 1865 | 0.04 | 84.0170 | - | - | ||
3722 | 2010.12.20 05:00 | sell | 1866 | 0.04 | 1.00146 | - | - | ||
3723 | 2010.12.20 11:00 | sell | 1867 | 0.04 | 1.57510 | - | - | ||
3724 | 2010.12.20 16:00 | buy | 1868 | 0.04 | 83.1900 | - | - | ||
3725 | 2010.12.20 17:00 | sell | 1869 | 0.04 | 83.1260 | - | - | ||
3726 | 2010.12.20 17:00 | close | 1856 | 0.04 | 83.1510 | - | - | -2.24 | 15267.72 |
3727 | 2010.12.20 18:00 | close | 1864 | 0.04 | 129.706 | - | - | 16.78 | 15284.50 |
3728 | 2010.12.20 19:00 | buy | 1870 | 0.04 | 83.1760 | - | - | ||
3729 | 2010.12.20 20:00 | close | 1869 | 0.04 | 83.2650 | - | - | -4.06 | 15280.44 |
3730 | 2010.12.20 23:00 | sell | 1871 | 0.04 | 109.900 | - | - | ||
3731 | 2010.12.20 23:00 | buy | 1872 | 0.04 | 1.01636 | - | - | ||
3732 | 2010.12.21 00:00 | sell | 1873 | 0.04 | 1.57699 | - | - | ||
3733 | 2010.12.21 00:30 | close | 1867 | 0.04 | 1.57792 | - | - | -8.96 | 15271.48 |
3734 | 2010.12.21 06:00 | close | 1871 | 0.04 | 110.217 | - | - | -9.55 | 15261.93 |
3735 | 2010.12.21 07:00 | close | 1872 | 0.04 | 1.01628 | - | - | -0.54 | 15261.39 |
3736 | 2010.12.21 10:00 | close | 1860 | 0.04 | 1.56127 | - | - | 41.63 | 15303.02 |
3737 | 2010.12.21 11:30 | close | 1863 | 0.04 | 1.31535 | - | - | 13.34 | 15316.36 |
3738 | 2010.12.21 19:30 | sell | 1874 | 0.04 | 129.608 | - | - | ||
3739 | 2010.12.22 06:30 | close | 1874 | 0.04 | 129.706 | - | - | -3.81 | 15312.55 |
3740 | 2010.12.22 10:00 | close | 1873 | 0.04 | 1.57027 | - | - | 19.93 | 15332.48 |
3741 | 2010.12.22 11:30 | buy | 1875 | 0.04 | 1.01402 | - | - | ||
3742 | 2010.12.22 13:00 | close | 1858 | 0.04 | 1.01324 | - | - | -26.41 | 15306.07 |
3743 | 2010.12.22 13:30 | close | 1866 | 0.04 | 1.01223 | - | - | -32.86 | 15273.21 |
3744 | 2010.12.22 13:30 | buy | 1876 | 0.04 | 83.4750 | - | - | ||
3745 | 2010.12.22 16:00 | sell | 1877 | 0.04 | 1.01587 | - | - | ||
3746 | 2010.12.22 16:00 | close | 1876 | 0.04 | 83.5530 | - | - | 3.53 | 15276.74 |
3747 | 2010.12.22 19:00 | buy | 1878 | 0.04 | 1.56140 | - | - | ||
3748 | 2010.12.22 20:30 | close | 1877 | 0.04 | 1.01347 | - | - | 7.07 | 15283.81 |
3749 | 2010.12.22 22:00 | sell | 1879 | 0.04 | 128.450 | - | - | ||
3750 | 2010.12.23 05:00 | close | 1879 | 0.04 | 128.547 | - | - | -5.53 | 15278.28 |
3751 | 2010.12.23 09:30 | close | 1868 | 0.04 | 83.2980 | - | - | 4.14 | 15282.42 |
3752 | 2010.12.23 11:30 | close | 1870 | 0.04 | 83.2700 | - | - | 3.75 | 15286.17 |
3753 | 2010.12.24 00:30 | close | 1861 | 0.04 | 1.01271 | - | - | -36.61 | 15249.56 |
3754 | 2010.12.24 08:30 | sell | 1880 | 0.04 | 1.53991 | - | - | ||
3755 | 2010.12.27 03:00 | sell | 1881 | 0.04 | 82.9430 | - | - | ||
3756 | 2010.12.27 06:00 | close | 1881 | 0.04 | 82.9150 | - | - | 1.15 | 15250.71 |
3757 | 2010.12.27 11:30 | sell | 1882 | 0.04 | 1.53725 | - | - | ||
3758 | 2010.12.27 14:30 | sell | 1883 | 0.04 | 108.992 | - | - | ||
3759 | 2010.12.27 15:00 | close | 1883 | 0.04 | 108.903 | - | - | 2.28 | 15252.99 |
3760 | 2010.12.27 19:30 | sell | 1884 | 0.04 | 108.956 | - | - | ||
3761 | 2010.12.27 20:00 | close | 1884 | 0.04 | 108.888 | - | - | 1.69 | 15254.68 |
3762 | 2010.12.28 00:00 | sell | 1885 | 0.04 | 108.971 | - | - | ||
3763 | 2010.12.28 00:30 | close | 1885 | 0.04 | 109.005 | - | - | -1.15 | 15253.53 |
3764 | 2010.12.28 01:00 | sell | 1886 | 0.04 | 108.957 | - | - | ||
3765 | 2010.12.28 01:30 | close | 1886 | 0.04 | 108.994 | - | - | -1.22 | 15252.31 |
3766 | 2010.12.28 01:30 | sell | 1887 | 0.04 | 127.657 | - | - | ||
3767 | 2010.12.28 04:00 | buy | 1888 | 0.04 | 82.6880 | - | - | ||
3768 | 2010.12.28 06:00 | close | 1887 | 0.04 | 127.768 | - | - | -3.28 | 15249.03 |
3769 | 2010.12.28 09:08 | t/p | 1865 | 0.04 | 82.4170 | - | - | 68.58 | 15317.61 |
3770 | 2010.12.28 09:30 | sell | 1889 | 0.04 | 108.905 | - | - | ||
3771 | 2010.12.28 09:30 | close | 1862 | 0.04 | 1.32161 | - | - | -12.11 | 15305.50 |
3772 | 2010.12.28 11:00 | close | 1889 | 0.04 | 109.005 | - | - | -2.98 | 15302.52 |
3773 | 2010.12.28 11:30 | sell | 1890 | 0.04 | 108.896 | - | - | ||
3774 | 2010.12.28 12:30 | close | 1880 | 0.04 | 1.52547 | - | - | 37.59 | 15340.11 |
3775 | 2010.12.28 13:02 | s/l | 1878 | 0.04 | 1.54140 | - | - | -61.39 | 15278.72 |
3776 | 2010.12.28 14:00 | sell | 1891 | 0.04 | 1.32665 | - | - | ||
3777 | 2010.12.28 15:00 | sell | 1892 | 0.04 | 83.0350 | - | - | ||
3778 | 2010.12.28 15:30 | buy | 1893 | 0.04 | 1.54685 | - | - | ||
3779 | 2010.12.28 17:00 | buy | 1894 | 0.04 | 2.03485 | - | - | ||
3780 | 2010.12.28 18:00 | close | 1888 | 0.04 | 82.1000 | - | - | -28.85 | 15249.87 |
3781 | 2010.12.28 21:30 | close | 1894 | 0.04 | 2.03634 | - | - | 3.45 | 15253.32 |
3782 | 2010.12.28 22:30 | sell | 1895 | 0.04 | 126.706 | - | - | ||
3783 | 2010.12.28 23:00 | buy | 1896 | 0.04 | 2.02851 | - | - | ||
3784 | 2010.12.28 23:30 | sell | 1897 | 0.04 | 108.240 | - | - | ||
3785 | 2010.12.28 23:30 | close | 1896 | 0.04 | 2.03396 | - | - | 13.14 | 15266.46 |
3786 | 2010.12.29 01:00 | close | 1897 | 0.04 | 108.065 | - | - | 4.13 | 15270.59 |
3787 | 2010.12.29 01:00 | sell | 1898 | 0.04 | 1.00152 | - | - | ||
3788 | 2010.12.29 02:00 | close | 1895 | 0.04 | 126.476 | - | - | 5.32 | 15275.91 |
3789 | 2010.12.29 04:00 | close | 1898 | 0.04 | 1.00088 | - | - | 2.36 | 15278.27 |
3790 | 2010.12.29 04:44 | s/l | 1882 | 0.04 | 1.52515 | - | - | 31.38 | 15309.65 |
3791 | 2010.12.29 10:30 | buy | 1899 | 0.04 | 2.01941 | - | - | ||
3792 | 2010.12.29 13:00 | buy | 1900 | 0.04 | 83.2100 | - | - | ||
3793 | 2010.12.29 13:00 | close | 1899 | 0.04 | 2.02191 | - | - | 5.91 | 15315.56 |
3794 | 2010.12.29 14:30 | sell | 1901 | 0.04 | 1.01643 | - | - | ||
3795 | 2010.12.29 14:30 | close | 1875 | 0.04 | 1.00521 | - | - | -35.50 | 15280.06 |
3796 | 2010.12.29 14:30 | sell | 1902 | 0.04 | 1.00521 | - | - | ||
3797 | 2010.12.29 15:00 | sell | 1903 | 0.04 | 82.1580 | - | - | ||
3798 | 2010.12.29 18:00 | close | 1900 | 0.04 | 83.1100 | - | - | -2.98 | 15277.08 |
3799 | 2010.12.29 20:00 | sell | 1904 | 0.04 | 1.52438 | - | - | ||
3800 | 2010.12.29 22:00 | sell | 1905 | 0.04 | 1.55121 | - | - | ||
3801 | 2010.12.30 00:00 | close | 1891 | 0.04 | 1.32257 | - | - | 16.55 | 15293.63 |
3802 | 2010.12.30 01:00 | buy | 1906 | 0.04 | 1.32185 | - | - | ||
3803 | 2010.12.30 02:30 | sell | 1907 | 0.04 | 1.01888 | - | - | ||
3804 | 2010.12.30 05:30 | close | 1893 | 0.04 | 1.55038 | - | - | 10.07 | 15303.70 |
3805 | 2010.12.30 11:00 | close | 1905 | 0.04 | 1.54896 | - | - | 5.95 | 15309.65 |
3806 | 2010.12.30 13:16 | t/p | 1854 | 0.04 | 125.708 | - | - | 137.57 | 15447.22 |
3807 | 2010.12.30 13:30 | close | 1890 | 0.04 | 108.026 | - | - | 21.84 | 15469.06 |
3808 | 2010.12.30 13:30 | close | 1904 | 0.04 | 1.51782 | - | - | 16.37 | 15485.43 |
3809 | 2010.12.30 14:30 | close | 1901 | 0.04 | 1.01438 | - | - | 5.95 | 15491.38 |
3810 | 2010.12.30 15:00 | buy | 1908 | 0.04 | 1.99911 | - | - | ||
3811 | 2010.12.30 15:00 | buy | 1909 | 0.04 | 1.99911 | - | - | ||
3812 | 2010.12.30 16:30 | close | 1907 | 0.04 | 1.01450 | - | - | 13.07 | 15504.45 |
3813 | 2010.12.30 17:00 | close | 1909 | 0.04 | 2.00731 | - | - | 19.87 | 15524.32 |
3814 | 2010.12.30 18:00 | buy | 1910 | 0.04 | 1.01194 | - | - | ||
3815 | 2010.12.30 20:00 | close | 1908 | 0.04 | 2.00493 | - | - | 14.05 | 15538.37 |
3816 | 2010.12.30 21:00 | close | 1910 | 0.04 | 1.01438 | - | - | 7.19 | 15545.56 |
3817 | 2010.12.30 21:00 | sell | 1911 | 0.04 | 125.956 | - | - | ||
3818 | 2010.12.31 03:00 | sell | 1912 | 0.04 | 1.51952 | - | - | ||
3819 | 2010.12.31 03:00 | sell | 1913 | 0.04 | 125.759 | - | - | ||
3820 | 2010.12.31 07:30 | close | 1913 | 0.04 | 125.868 | - | - | -3.23 | 15542.33 |
3821 | 2010.12.31 09:00 | close | 1906 | 0.04 | 1.33735 | - | - | 61.51 | 15603.84 |
3822 | 2010.12.31 12:00 | sell | 1914 | 0.04 | 1.54702 | - | - | ||
3823 | 2010.12.31 12:04 | s/l | 1912 | 0.04 | 1.52304 | - | - | -9.55 | 15594.29 |
3824 | 2010.12.31 12:30 | sell | 1915 | 0.04 | 1.52444 | - | - | ||
3825 | 2010.12.31 17:30 | sell | 1916 | 0.04 | 1.55680 | - | - | ||
3826 | 2010.12.31 18:00 | close | 1902 | 0.04 | 0.99382 | - | - | 44.85 | 15639.14 |
3827 | 2010.12.31 21:30 | close | 1892 | 0.04 | 83.1430 | - | - | -4.98 | 15634.16 |
3828 | 2010.12.31 21:30 | close | 1914 | 0.04 | 1.54906 | - | - | -6.38 | 15627.78 |
3829 | 2011.01.03 01:00 | sell | 1917 | 0.04 | 82.8280 | - | - | ||
3830 | 2011.01.03 01:00 | sell | 1918 | 0.04 | 108.112 | - | - | ||
3831 | 2011.01.03 01:00 | close | 1915 | 0.04 | 1.51907 | - | - | 13.78 | 15641.56 |
3832 | 2011.01.03 01:00 | close | 1916 | 0.04 | 1.54298 | - | - | 41.44 | 15683.00 |
3833 | 2011.01.03 02:00 | sell | 1919 | 0.04 | 82.8390 | - | - | ||
3834 | 2011.01.03 03:30 | sell | 1920 | 0.04 | 1.52577 | - | - | ||
3835 | 2011.01.03 04:00 | buy | 1921 | 0.04 | 1.01224 | - | - | ||
3836 | 2011.01.03 07:00 | buy | 1922 | 0.04 | 82.9650 | - | - | ||
3837 | 2011.01.03 10:00 | close | 1917 | 0.04 | 82.9510 | - | - | -3.62 | 15679.38 |
3838 | 2011.01.03 11:00 | close | 1919 | 0.04 | 82.9820 | - | - | -4.18 | 15675.20 |
3839 | 2011.01.03 11:30 | buy | 1923 | 0.04 | 82.9810 | - | - | ||
3840 | 2011.01.03 12:00 | close | 1920 | 0.04 | 1.51583 | - | - | 26.21 | 15701.41 |
3841 | 2011.01.03 12:00 | sell | 1924 | 0.04 | 1.51543 | - | - | ||
3842 | 2011.01.03 13:30 | buy | 1925 | 0.04 | 81.4620 | - | - | ||
3843 | 2011.01.03 14:30 | close | 1925 | 0.04 | 81.3530 | - | - | -5.56 | 15695.85 |
3844 | 2011.01.03 15:00 | close | 1918 | 0.04 | 108.746 | - | - | -17.82 | 15678.03 |
3845 | 2011.01.03 15:00 | sell | 1926 | 0.04 | 108.726 | - | - | ||
3846 | 2011.01.03 16:30 | sell | 1927 | 0.04 | 126.450 | - | - | ||
3847 | 2011.01.03 17:00 | buy | 1928 | 0.04 | 1.00842 | - | - | ||
3848 | 2011.01.03 17:00 | buy | 1929 | 0.04 | 1.53229 | - | - | ||
3849 | 2011.01.03 17:00 | close | 1903 | 0.04 | 81.7240 | - | - | 15.50 | 15693.53 |
3850 | 2011.01.03 17:30 | close | 1926 | 0.04 | 108.787 | - | - | -1.90 | 15691.63 |
3851 | 2011.01.03 19:30 | close | 1927 | 0.04 | 126.310 | - | - | 3.69 | 15695.32 |
3852 | 2011.01.04 03:00 | sell | 1930 | 0.04 | 1.52553 | - | - | ||
3853 | 2011.01.04 03:40 | s/l | 1924 | 0.04 | 1.52943 | - | - | -37.68 | 15657.64 |
3854 | 2011.01.04 06:10 | s/l | 1911 | 0.04 | 127.156 | - | - | -36.19 | 15621.45 |
3855 | 2011.01.04 07:30 | sell | 1931 | 0.04 | 109.699 | - | - | ||
3856 | 2011.01.04 09:00 | close | 1931 | 0.04 | 109.615 | - | - | 2.14 | 15623.59 |
3857 | 2011.01.04 09:57 | s/l | 1930 | 0.04 | 1.53753 | - | - | -32.08 | 15591.51 |
3858 | 2011.01.04 10:00 | close | 1923 | 0.04 | 82.7390 | - | - | -6.65 | 15584.86 |
3859 | 2011.01.04 10:30 | close | 1922 | 0.04 | 82.7780 | - | - | -5.13 | 15579.73 |
3860 | 2011.01.04 10:30 | sell | 1932 | 0.04 | 82.7780 | - | - | ||
3861 | 2011.01.04 10:30 | sell | 1933 | 0.04 | 2.02165 | - | - | ||
3862 | 2011.01.04 11:00 | sell | 1934 | 0.04 | 2.02627 | - | - | ||
3863 | 2011.01.04 11:30 | close | 1929 | 0.04 | 1.54775 | - | - | 46.52 | 15626.25 |
3864 | 2011.01.04 12:30 | sell | 1935 | 0.04 | 1.55345 | - | - | ||
3865 | 2011.01.04 15:44 | s/l | 1933 | 0.04 | 2.04165 | - | - | -49.16 | 15577.09 |
3866 | 2011.01.04 15:45 | s/l | 1934 | 0.04 | 2.04427 | - | - | -44.26 | 15532.83 |
3867 | 2011.01.04 16:00 | buy | 1936 | 0.04 | 128.357 | - | - | ||
3868 | 2011.01.04 17:00 | sell | 1937 | 0.04 | 0.99622 | - | - | ||
3869 | 2011.01.04 17:30 | buy | 1938 | 0.04 | 128.003 | - | - | ||
3870 | 2011.01.04 18:00 | sell | 1939 | 0.04 | 1.55743 | - | - | ||
3871 | 2011.01.04 22:30 | close | 1938 | 0.04 | 127.808 | - | - | -5.62 | 15527.21 |
3872 | 2011.01.05 02:00 | close | 1935 | 0.04 | 1.55534 | - | - | -6.15 | 15521.06 |
3873 | 2011.01.05 07:30 | buy | 1940 | 0.04 | 81.9880 | - | - | ||
3874 | 2011.01.05 15:30 | buy | 1941 | 0.04 | 109.380 | - | - | ||
3875 | 2011.01.05 16:00 | close | 1937 | 0.04 | 0.99576 | - | - | 1.45 | 15522.51 |
3876 | 2011.01.05 17:30 | close | 1941 | 0.04 | 109.156 | - | - | -6.42 | 15516.09 |
3877 | 2011.01.05 17:30 | close | 1939 | 0.04 | 1.54309 | - | - | 43.01 | 15559.10 |
3878 | 2011.01.05 18:07 | s/l | 1928 | 0.04 | 0.99294 | - | - | -47.27 | 15511.83 |
3879 | 2011.01.05 18:30 | buy | 1942 | 0.04 | 83.2260 | - | - | ||
3880 | 2011.01.05 20:00 | close | 1932 | 0.04 | 83.3440 | - | - | -16.29 | 15495.54 |
3881 | 2011.01.05 21:00 | buy | 1943 | 0.04 | 83.2820 | - | - | ||
3882 | 2011.01.05 23:00 | buy | 1944 | 0.04 | 129.159 | - | - | ||
3883 | 2011.01.06 02:30 | sell | 1945 | 0.04 | 1.31661 | - | - | ||
3884 | 2011.01.06 04:44 | s/l | 1921 | 0.04 | 0.99224 | - | - | -61.24 | 15434.30 |
3885 | 2011.01.06 05:00 | buy | 1946 | 0.04 | 0.99104 | - | - | ||
3886 | 2011.01.06 06:00 | sell | 1947 | 0.04 | 1.55659 | - | - | ||
3887 | 2011.01.06 08:00 | buy | 1948 | 0.04 | 83.1780 | - | - | ||
3888 | 2011.01.06 12:30 | close | 1945 | 0.04 | 1.31109 | - | - | 21.88 | 15456.18 |
3889 | 2011.01.06 15:00 | close | 1944 | 0.04 | 128.868 | - | - | -6.50 | 15449.68 |
3890 | 2011.01.06 16:28 | s/l | 1947 | 0.04 | 1.55753 | - | - | -2.70 | 15446.98 |
3891 | 2011.01.06 17:30 | sell | 1949 | 0.04 | 108.660 | - | - | ||
3892 | 2011.01.06 21:30 | buy | 1950 | 0.04 | 0.99174 | - | - | ||
3893 | 2011.01.07 02:30 | close | 1943 | 0.04 | 82.7550 | - | - | -13.79 | 15433.19 |
3894 | 2011.01.07 07:30 | close | 1948 | 0.04 | 83.4670 | - | - | 14.25 | 15447.44 |
3895 | 2011.01.07 09:00 | buy | 1951 | 0.04 | 82.9140 | - | - | ||
3896 | 2011.01.07 09:00 | sell | 1952 | 0.04 | 0.99916 | - | - | ||
3897 | 2011.01.07 10:00 | close | 1942 | 0.04 | 82.8360 | - | - | -9.98 | 15437.46 |
3898 | 2011.01.07 10:28 | t/p | 1940 | 0.04 | 83.5880 | - | - | 78.74 | 15516.20 |
3899 | 2011.01.07 14:00 | buy | 1953 | 0.04 | 1.53843 | - | - | ||
3900 | 2011.01.07 14:30 | close | 1952 | 0.04 | 0.99311 | - | - | 24.17 | 15540.37 |
3901 | 2011.01.07 16:30 | buy | 1954 | 0.04 | 83.0010 | - | - | ||
3902 | 2011.01.07 16:30 | buy | 1955 | 0.04 | 83.2310 | - | - | ||
3903 | 2011.01.07 18:30 | sell | 1956 | 0.04 | 82.7060 | - | - | ||
3904 | 2011.01.07 19:00 | close | 1954 | 0.04 | 82.6280 | - | - | -10.57 | 15529.80 |
3905 | 2011.01.07 19:00 | sell | 1957 | 0.04 | 83.0380 | - | - | ||
3906 | 2011.01.07 19:30 | close | 1951 | 0.04 | 82.4560 | - | - | -12.93 | 15516.87 |
3907 | 2011.01.07 19:30 | sell | 1958 | 0.04 | 82.4560 | - | - | ||
3908 | 2011.01.07 19:30 | close | 1957 | 0.04 | 82.9490 | - | - | 4.09 | 15520.96 |
3909 | 2011.01.10 01:00 | sell | 1959 | 0.04 | 83.1310 | - | - | ||
3910 | 2011.01.10 02:00 | sell | 1960 | 0.04 | 83.0300 | - | - | ||
3911 | 2011.01.10 02:30 | close | 1960 | 0.04 | 82.9940 | - | - | 1.54 | 15522.50 |
3912 | 2011.01.10 03:30 | close | 1959 | 0.04 | 82.9800 | - | - | 7.08 | 15529.58 |
3913 | 2011.01.10 04:30 | close | 1950 | 0.04 | 0.98959 | - | - | -6.91 | 15522.67 |
3914 | 2011.01.10 05:30 | sell | 1961 | 0.04 | 1.29226 | - | - | ||
3915 | 2011.01.10 06:30 | close | 1956 | 0.04 | 82.7620 | - | - | -2.11 | 15520.56 |
3916 | 2011.01.10 08:00 | sell | 1962 | 0.04 | 82.6300 | - | - | ||
3917 | 2011.01.10 08:31 | sell | 1963 | 0.04 | 83.1010 | - | - | ||
3918 | 2011.01.10 11:00 | close | 1953 | 0.04 | 1.54364 | - | - | 15.48 | 15536.04 |
3919 | 2011.01.10 12:30 | sell | 1964 | 0.04 | 0.99752 | - | - | ||
3920 | 2011.01.10 15:00 | close | 1955 | 0.04 | 83.0890 | - | - | -6.44 | 15529.60 |
3921 | 2011.01.10 17:00 | close | 1963 | 0.04 | 82.8200 | - | - | 13.37 | 15542.97 |
3922 | 2011.01.10 23:00 | close | 1961 | 0.04 | 1.29553 | - | - | -13.28 | 15529.69 |
3923 | 2011.01.11 04:00 | buy | 1965 | 0.04 | 0.98068 | - | - | ||
3924 | 2011.01.11 04:00 | close | 1949 | 0.04 | 107.487 | - | - | 30.79 | 15560.48 |
3925 | 2011.01.11 06:00 | sell | 1966 | 0.04 | 83.0880 | - | - | ||
3926 | 2011.01.11 10:30 | close | 1964 | 0.04 | 0.99207 | - | - | 21.57 | 15582.05 |
3927 | 2011.01.11 20:00 | sell | 1967 | 0.04 | 1.54633 | - | - | ||
3928 | 2011.01.11 20:30 | close | 1966 | 0.04 | 83.2820 | - | - | -9.52 | 15572.53 |
3929 | 2011.01.11 23:00 | buy | 1968 | 0.04 | 83.2130 | - | - | ||
3930 | 2011.01.11 23:30 | sell | 1969 | 0.04 | 107.963 | - | - | ||
3931 | 2011.01.11 23:30 | buy | 1970 | 0.04 | 129.901 | - | - | ||
3932 | 2011.01.12 00:00 | close | 1969 | 0.04 | 108.005 | - | - | -1.90 | 15570.63 |
3933 | 2011.01.12 00:48 | s/l | 1946 | 0.04 | 0.97104 | - | - | -61.16 | 15509.47 |
3934 | 2011.01.12 01:00 | buy | 1971 | 0.04 | 0.97180 | - | - | ||
3935 | 2011.01.12 01:00 | close | 1967 | 0.04 | 1.54417 | - | - | 6.12 | 15515.59 |
3936 | 2011.01.12 02:00 | close | 1968 | 0.04 | 83.3580 | - | - | 7.36 | 15522.95 |
3937 | 2011.01.12 02:30 | buy | 1972 | 0.04 | 1.54326 | - | - | ||
3938 | 2011.01.12 11:00 | buy | 1973 | 0.04 | 1.57860 | - | - | ||
3939 | 2011.01.12 15:00 | buy | 1974 | 0.04 | 82.5150 | - | - | ||
3940 | 2011.01.12 15:30 | close | 1962 | 0.04 | 82.6990 | - | - | -2.83 | 15520.12 |
3941 | 2011.01.12 15:30 | close | 1958 | 0.04 | 82.6990 | - | - | -8.02 | 15512.10 |
3942 | 2011.01.12 15:30 | buy | 1975 | 0.04 | 82.6990 | - | - | ||
3943 | 2011.01.12 16:00 | close | 1970 | 0.04 | 130.488 | - | - | 16.70 | 15528.80 |
3944 | 2011.01.12 18:00 | close | 1972 | 0.04 | 1.54683 | - | - | 10.61 | 15539.41 |
3945 | 2011.01.12 19:00 | sell | 1976 | 0.04 | 1.55000 | - | - | ||
3946 | 2011.01.12 19:30 | close | 1971 | 0.04 | 0.98073 | - | - | 26.85 | 15566.26 |
3947 | 2011.01.12 19:30 | close | 1965 | 0.04 | 0.98073 | - | - | -0.14 | 15566.12 |
3948 | 2011.01.12 20:00 | sell | 1977 | 0.04 | 0.98143 | - | - | ||
3949 | 2011.01.12 20:30 | buy | 1978 | 0.04 | 83.0140 | - | - | ||
3950 | 2011.01.12 21:30 | sell | 1979 | 0.04 | 0.98814 | - | - | ||
3951 | 2011.01.13 00:00 | buy | 1980 | 0.04 | 130.787 | - | - | ||
3952 | 2011.01.13 00:30 | close | 1979 | 0.04 | 0.98578 | - | - | 8.79 | 15574.91 |
3953 | 2011.01.13 00:30 | close | 1978 | 0.04 | 83.0150 | - | - | 1.64 | 15576.55 |
3954 | 2011.01.13 01:00 | buy | 1981 | 0.04 | 1.31297 | - | - | ||
3955 | 2011.01.13 03:00 | sell | 1982 | 0.04 | 83.0890 | - | - | ||
3956 | 2011.01.13 05:00 | close | 1977 | 0.04 | 0.98048 | - | - | 2.61 | 15579.16 |
3957 | 2011.01.13 09:00 | close | 1980 | 0.04 | 130.827 | - | - | 0.92 | 15580.08 |
3958 | 2011.01.13 14:30 | sell | 1983 | 0.04 | 0.98683 | - | - | ||
3959 | 2011.01.13 14:30 | sell | 1984 | 0.04 | 0.98683 | - | - | ||
3960 | 2011.01.13 16:30 | buy | 1985 | 0.04 | 1.58461 | - | - | ||
3961 | 2011.01.13 17:25 | s/l | 1976 | 0.04 | 1.57000 | - | - | -61.43 | 15518.65 |
3962 | 2011.01.13 18:00 | close | 1973 | 0.04 | 1.58852 | - | - | 26.01 | 15544.66 |
3963 | 2011.01.13 23:00 | buy | 1986 | 0.04 | 131.016 | - | - | ||
3964 | 2011.01.14 00:30 | buy | 1987 | 0.04 | 1.33625 | - | - | ||
3965 | 2011.01.14 05:00 | buy | 1988 | 0.04 | 110.217 | - | - | ||
3966 | 2011.01.14 05:30 | close | 1982 | 0.04 | 82.6620 | - | - | 19.35 | 15564.01 |
3967 | 2011.01.14 06:00 | close | 1985 | 0.04 | 1.58858 | - | - | 10.30 | 15574.31 |
3968 | 2011.01.14 07:00 | close | 1975 | 0.04 | 82.2480 | - | - | -11.67 | 15562.64 |
3969 | 2011.01.14 07:30 | close | 1974 | 0.04 | 82.1440 | - | - | -9.45 | 15553.19 |
3970 | 2011.01.14 10:00 | close | 1988 | 0.04 | 110.505 | - | - | 7.80 | 15560.99 |
3971 | 2011.01.14 10:30 | close | 1987 | 0.04 | 1.34340 | - | - | 28.40 | 15589.39 |
3972 | 2011.01.14 10:30 | sell | 1989 | 0.04 | 0.99366 | - | - | ||
3973 | 2011.01.14 13:30 | close | 1986 | 0.04 | 131.207 | - | - | 5.70 | 15595.09 |
3974 | 2011.01.14 15:00 | close | 1983 | 0.04 | 0.98316 | - | - | 10.90 | 15605.99 |
3975 | 2011.01.14 15:00 | close | 1984 | 0.04 | 0.98316 | - | - | 10.90 | 15616.89 |
3976 | 2011.01.14 16:30 | sell | 1990 | 0.04 | 82.7360 | - | - | ||
3977 | 2011.01.14 17:00 | buy | 1991 | 0.04 | 0.98167 | - | - | ||
3978 | 2011.01.14 19:30 | close | 1989 | 0.04 | 0.98966 | - | - | 15.97 | 15632.86 |
3979 | 2011.01.17 06:00 | buy | 1992 | 0.04 | 0.97607 | - | - | ||
3980 | 2011.01.17 06:30 | buy | 1993 | 0.04 | 110.588 | - | - | ||
3981 | 2011.01.17 07:00 | sell | 1994 | 0.04 | 0.98878 | - | - | ||
3982 | 2011.01.17 13:00 | close | 1991 | 0.04 | 0.98158 | - | - | -0.57 | 15632.29 |
3983 | 2011.01.17 13:30 | sell | 1995 | 0.04 | 0.98310 | - | - | ||
3984 | 2011.01.17 14:00 | close | 1992 | 0.04 | 0.98412 | - | - | 24.19 | 15656.48 |
3985 | 2011.01.17 14:00 | buy | 1996 | 0.04 | 1.59864 | - | - | ||
3986 | 2011.01.17 15:00 | close | 1993 | 0.04 | 109.925 | - | - | -18.63 | 15637.85 |
3987 | 2011.01.17 15:30 | close | 1994 | 0.04 | 0.98677 | - | - | 7.95 | 15645.80 |
3988 | 2011.01.17 18:00 | close | 1995 | 0.04 | 0.98120 | - | - | 5.55 | 15651.35 |
3989 | 2011.01.17 19:30 | sell | 1997 | 0.04 | 82.7480 | - | - | ||
3990 | 2011.01.18 02:30 | close | 1996 | 0.04 | 1.60430 | - | - | 14.79 | 15666.14 |
3991 | 2011.01.18 07:30 | close | 1997 | 0.04 | 82.5280 | - | - | 9.35 | 15675.49 |
3992 | 2011.01.18 09:30 | buy | 1998 | 0.04 | 82.3670 | - | - | ||
3993 | 2011.01.18 09:30 | buy | 1999 | 0.04 | 1.59765 | - | - | ||
3994 | 2011.01.18 11:00 | sell | 2000 | 0.04 | 0.98420 | - | - | ||
3995 | 2011.01.18 12:00 | sell | 2001 | 0.04 | 1.57998 | - | - | ||
3996 | 2011.01.18 12:30 | buy | 2002 | 0.04 | 82.3720 | - | - | ||
3997 | 2011.01.18 12:30 | close | 1999 | 0.04 | 1.60670 | - | - | 23.84 | 15699.33 |
3998 | 2011.01.18 18:00 | sell | 2003 | 0.04 | 0.99201 | - | - | ||
3999 | 2011.01.18 19:30 | sell | 2004 | 0.04 | 0.98981 | - | - | ||
4000 | 2011.01.18 19:30 | buy | 2005 | 0.04 | 82.7580 | - | - | ||
4001 | 2011.01.18 22:00 | close | 2005 | 0.04 | 82.5570 | - | - | -9.94 | 15689.39 |
4002 | 2011.01.18 23:30 | close | 1981 | 0.04 | 1.33854 | - | - | 101.21 | 15790.60 |
4003 | 2011.01.18 23:30 | buy | 2006 | 0.04 | 131.819 | - | - | ||
4004 | 2011.01.19 00:00 | buy | 2007 | 0.04 | 1.59713 | - | - | ||
4005 | 2011.01.19 02:30 | close | 2006 | 0.04 | 132.077 | - | - | 7.56 | 15798.16 |
4006 | 2011.01.19 15:30 | sell | 2008 | 0.04 | 1.35134 | - | - | ||
4007 | 2011.01.19 21:30 | buy | 2009 | 0.04 | 110.401 | - | - | ||
4008 | 2011.01.19 22:30 | sell | 2010 | 0.04 | 81.9640 | - | - | ||
4009 | 2011.01.19 22:30 | close | 2002 | 0.04 | 81.9640 | - | - | -11.28 | 15786.88 |
4010 | 2011.01.19 23:00 | sell | 2011 | 0.04 | 82.0600 | - | - | ||
4011 | 2011.01.19 23:00 | close | 2009 | 0.04 | 110.531 | - | - | 3.42 | 15790.30 |
4012 | 2011.01.20 00:00 | close | 1998 | 0.04 | 82.0620 | - | - | -7.62 | 15782.68 |
4013 | 2011.01.20 00:30 | sell | 2012 | 0.04 | 2.08662 | - | - | ||
4014 | 2011.01.20 02:00 | sell | 2013 | 0.04 | 82.1560 | - | - | ||
4015 | 2011.01.20 06:30 | close | 2012 | 0.04 | 2.08428 | - | - | 5.53 | 15788.21 |
4016 | 2011.01.20 07:30 | buy | 2014 | 0.04 | 1.60263 | - | - | ||
4017 | 2011.01.20 08:30 | buy | 2015 | 0.04 | 110.679 | - | - | ||
4018 | 2011.01.20 09:30 | close | 2015 | 0.04 | 110.391 | - | - | -8.21 | 15780.00 |
4019 | 2011.01.20 11:00 | buy | 2016 | 0.04 | 110.677 | - | - | ||
4020 | 2011.01.20 15:00 | close | 2004 | 0.04 | 0.99141 | - | - | -5.12 | 15774.88 |
4021 | 2011.01.20 15:00 | close | 2007 | 0.04 | 1.61096 | - | - | 36.40 | 15811.28 |
4022 | 2011.01.20 15:30 | close | 2000 | 0.04 | 0.98922 | - | - | -15.48 | 15795.80 |
4023 | 2011.01.20 15:30 | buy | 2017 | 0.04 | 0.98922 | - | - | ||
4024 | 2011.01.20 15:30 | sell | 2018 | 0.04 | 2.09871 | - | - | ||
4025 | 2011.01.20 16:00 | close | 1990 | 0.04 | 82.6950 | - | - | -4.87 | 15790.93 |
4026 | 2011.01.20 17:11 | s/l | 2014 | 0.04 | 1.60851 | - | - | 15.42 | 15806.35 |
4027 | 2011.01.20 21:00 | close | 2018 | 0.04 | 2.09920 | - | - | -1.40 | 15804.95 |
4028 | 2011.01.20 23:30 | close | 2013 | 0.04 | 83.0100 | - | - | -41.35 | 15763.60 |
4029 | 2011.01.21 01:00 | close | 2008 | 0.04 | 1.34645 | - | - | 19.79 | 15783.39 |
4030 | 2011.01.21 02:00 | buy | 2019 | 0.04 | 0.98249 | - | - | ||
4031 | 2011.01.21 02:00 | buy | 2020 | 0.04 | 82.9570 | - | - | ||
4032 | 2011.01.21 02:30 | buy | 2021 | 0.04 | 111.708 | - | - | ||
4033 | 2011.01.21 02:30 | buy | 2022 | 0.04 | 131.928 | - | - | ||
4034 | 2011.01.21 03:30 | buy | 2023 | 0.04 | 1.58487 | - | - | ||
4035 | 2011.01.21 05:00 | close | 2003 | 0.04 | 0.99663 | - | - | -19.72 | 15763.67 |
4036 | 2011.01.21 06:00 | close | 2021 | 0.04 | 112.027 | - | - | 8.67 | 15772.34 |
4037 | 2011.01.21 12:00 | close | 2001 | 0.04 | 1.58463 | - | - | -15.39 | 15756.95 |
4038 | 2011.01.21 16:00 | close | 2022 | 0.04 | 132.041 | - | - | 2.94 | 15759.89 |
4039 | 2011.01.21 16:30 | buy | 2024 | 0.04 | 82.6990 | - | - | ||
4040 | 2011.01.24 00:00 | buy | 2025 | 0.04 | 132.098 | - | - | ||
4041 | 2011.01.24 04:00 | close | 2020 | 0.04 | 82.6890 | - | - | -12.56 | 15747.33 |
4042 | 2011.01.24 07:00 | close | 2025 | 0.04 | 132.087 | - | - | -0.50 | 15746.83 |
4043 | 2011.01.24 11:30 | close | 2017 | 0.04 | 0.98573 | - | - | -10.96 | 15735.87 |
4044 | 2011.01.24 12:30 | buy | 2026 | 0.04 | 1.61041 | - | - | ||
4045 | 2011.01.24 13:00 | sell | 2027 | 0.04 | 0.98769 | - | - | ||
4046 | 2011.01.24 13:00 | close | 2019 | 0.04 | 0.98769 | - | - | 15.46 | 15751.33 |
4047 | 2011.01.24 14:00 | buy | 2028 | 0.04 | 82.1060 | - | - | ||
4048 | 2011.01.24 14:00 | close | 2011 | 0.04 | 82.1060 | - | - | -3.26 | 15748.07 |
4049 | 2011.01.24 14:30 | buy | 2029 | 0.04 | 82.1280 | - | - | ||
4050 | 2011.01.24 15:00 | close | 2010 | 0.04 | 82.2360 | - | - | -9.54 | 15738.53 |
4051 | 2011.01.24 18:30 | s/l | 2026 | 0.04 | 1.59841 | - | - | -32.08 | 15706.45 |
4052 | 2011.01.24 18:30 | close | 2024 | 0.04 | 82.3490 | - | - | -16.60 | 15689.85 |
4053 | 2011.01.25 03:00 | close | 2027 | 0.04 | 0.98672 | - | - | 2.72 | 15692.57 |
4054 | 2011.01.25 09:00 | buy | 2030 | 0.04 | 1.60373 | - | - | ||
4055 | 2011.01.25 11:30 | close | 2016 | 0.04 | 112.272 | - | - | 45.24 | 15737.81 |
4056 | 2011.01.25 11:30 | s/l | 2030 | 0.04 | 1.59173 | - | - | -32.07 | 15705.74 |
4057 | 2011.01.25 11:30 | buy | 2031 | 0.04 | 1.57901 | - | - | ||
4058 | 2011.01.25 11:30 | s/l | 2023 | 0.04 | 1.57283 | - | - | -36.87 | 15668.87 |
4059 | 2011.01.25 12:00 | buy | 2032 | 0.04 | 2.06630 | - | - | ||
4060 | 2011.01.25 12:00 | buy | 2033 | 0.04 | 2.06630 | - | - | ||
4061 | 2011.01.25 15:00 | close | 2029 | 0.04 | 81.6510 | - | - | -13.19 | 15655.68 |
4062 | 2011.01.25 16:00 | sell | 2034 | 0.04 | 81.6710 | - | - | ||
4063 | 2011.01.25 17:30 | sell | 2035 | 0.04 | 130.304 | - | - | ||
4064 | 2011.01.25 19:00 | sell | 2036 | 0.04 | 81.5970 | - | - | ||
4065 | 2011.01.25 19:00 | close | 1936 | 0.04 | 130.243 | - | - | 64.70 | 15720.38 |
4066 | 2011.01.25 19:00 | sell | 2037 | 0.04 | 130.243 | - | - | ||
4067 | 2011.01.25 19:00 | close | 2032 | 0.04 | 2.07024 | - | - | 9.44 | 15729.82 |
4068 | 2011.01.25 19:00 | close | 2033 | 0.04 | 2.07024 | - | - | 9.44 | 15739.26 |
4069 | 2011.01.25 20:30 | close | 2028 | 0.04 | 81.5750 | - | - | -14.69 | 15724.57 |
4070 | 2011.01.25 22:30 | sell | 2038 | 0.04 | 0.99422 | - | - | ||
4071 | 2011.01.25 23:00 | buy | 2039 | 0.04 | 2.06064 | - | - | ||
4072 | 2011.01.26 00:00 | buy | 2040 | 0.04 | 81.9810 | - | - | ||
4073 | 2011.01.26 04:30 | sell | 2041 | 0.04 | 0.99448 | - | - | ||
4074 | 2011.01.26 04:30 | close | 2035 | 0.04 | 129.818 | - | - | 12.42 | 15736.99 |
4075 | 2011.01.26 06:00 | close | 2039 | 0.04 | 2.05998 | - | - | -1.99 | 15735.00 |
4076 | 2011.01.26 18:00 | sell | 2042 | 0.04 | 82.2430 | - | - | ||
4077 | 2011.01.26 18:30 | close | 2038 | 0.04 | 0.99034 | - | - | 11.54 | 15746.54 |
4078 | 2011.01.26 18:30 | close | 2041 | 0.04 | 0.99034 | - | - | 12.34 | 15758.88 |
4079 | 2011.01.26 20:30 | close | 2034 | 0.04 | 82.0620 | - | - | -11.42 | 15747.46 |
4080 | 2011.01.26 21:00 | buy | 2043 | 0.04 | 82.4740 | - | - | ||
4081 | 2011.01.26 23:00 | close | 2043 | 0.04 | 82.2870 | - | - | -9.29 | 15738.17 |
4082 | 2011.01.27 01:00 | close | 2036 | 0.04 | 82.0660 | - | - | -14.66 | 15723.51 |
4083 | 2011.01.27 03:00 | close | 2037 | 0.04 | 130.678 | - | - | -15.81 | 15707.70 |
4084 | 2011.01.27 03:00 | buy | 2044 | 0.04 | 130.678 | - | - | ||
4085 | 2011.01.27 03:30 | sell | 2045 | 0.04 | 81.9050 | - | - | ||
4086 | 2011.01.27 04:00 | buy | 2046 | 0.04 | 1.59704 | - | - | ||
4087 | 2011.01.27 04:30 | buy | 2047 | 0.04 | 112.626 | - | - | ||
4088 | 2011.01.27 04:30 | close | 2031 | 0.04 | 1.58313 | - | - | 11.86 | 15719.56 |
4089 | 2011.01.27 06:00 | close | 2040 | 0.04 | 81.8170 | - | - | -3.96 | 15715.60 |
4090 | 2011.01.27 06:30 | close | 2045 | 0.04 | 81.8130 | - | - | 2.36 | 15717.96 |
4091 | 2011.01.27 06:30 | sell | 2048 | 0.04 | 81.7880 | - | - | ||
4092 | 2011.01.27 09:55 | s/l | 2042 | 0.04 | 82.8430 | - | - | -32.50 | 15685.46 |
4093 | 2011.01.27 10:00 | buy | 2049 | 0.04 | 0.98758 | - | - | ||
4094 | 2011.01.27 10:00 | buy | 2050 | 0.04 | 82.2310 | - | - | ||
4095 | 2011.01.27 10:00 | buy | 2051 | 0.04 | 82.8760 | - | - | ||
4096 | 2011.01.27 11:00 | close | 2048 | 0.04 | 82.1270 | - | - | -9.62 | 15675.84 |
4097 | 2011.01.27 14:30 | sell | 2052 | 0.04 | 1.59179 | - | - | ||
4098 | 2011.01.27 17:47 | s/l | 2046 | 0.04 | 1.60434 | - | - | 19.19 | 15695.03 |
4099 | 2011.01.27 20:00 | buy | 2053 | 0.04 | 113.646 | - | - | ||
4100 | 2011.01.27 23:00 | close | 2053 | 0.04 | 113.830 | - | - | 4.91 | 15699.94 |
4101 | 2011.01.28 03:30 | sell | 2054 | 0.04 | 81.7720 | - | - | ||
4102 | 2011.01.28 05:00 | buy | 2055 | 0.04 | 113.409 | - | - | ||
4103 | 2011.01.28 06:30 | close | 2050 | 0.04 | 81.7900 | - | - | -12.19 | 15687.75 |
4104 | 2011.01.28 07:00 | sell | 2056 | 0.04 | 81.8080 | - | - | ||
4105 | 2011.01.28 09:00 | sell | 2057 | 0.04 | 131.437 | - | - | ||
4106 | 2011.01.28 09:30 | buy | 2058 | 0.04 | 1.60100 | - | - | ||
4107 | 2011.01.28 09:30 | buy | 2059 | 0.04 | 1.57915 | - | - | ||
4108 | 2011.01.28 10:30 | close | 2047 | 0.04 | 113.051 | - | - | 11.98 | 15699.73 |
4109 | 2011.01.28 12:00 | buy | 2060 | 0.04 | 82.0380 | - | - | ||
4110 | 2011.01.28 12:00 | close | 2055 | 0.04 | 113.421 | - | - | 0.13 | 15699.86 |
4111 | 2011.01.28 13:00 | close | 2054 | 0.04 | 82.0730 | - | - | -8.57 | 15691.29 |
4112 | 2011.01.28 13:00 | close | 2044 | 0.04 | 131.216 | - | - | 15.35 | 15706.64 |
4113 | 2011.01.28 13:00 | sell | 2061 | 0.04 | 131.216 | - | - | ||
4114 | 2011.01.28 13:30 | close | 2049 | 0.04 | 0.98905 | - | - | 4.16 | 15710.80 |
4115 | 2011.01.28 13:58 | s/l | 2051 | 0.04 | 82.2760 | - | - | -28.77 | 15682.03 |
4116 | 2011.01.28 14:00 | sell | 2062 | 0.04 | 0.99163 | - | - | ||
4117 | 2011.01.28 14:30 | close | 2059 | 0.04 | 1.58657 | - | - | 22.27 | 15704.30 |
4118 | 2011.01.28 17:00 | buy | 2063 | 0.04 | 1.57994 | - | - | ||
4119 | 2011.01.28 18:30 | sell | 2064 | 0.04 | 81.6740 | - | - | ||
4120 | 2011.01.28 19:00 | close | 2057 | 0.04 | 129.940 | - | - | 41.40 | 15745.70 |
4121 | 2011.01.28 19:30 | close | 2060 | 0.04 | 81.4880 | - | - | -15.49 | 15730.21 |
4122 | 2011.01.28 21:00 | close | 2063 | 0.04 | 1.58442 | - | - | 13.37 | 15743.58 |
4123 | 2011.01.28 22:44 | s/l | 2052 | 0.04 | 1.58915 | - | - | 7.57 | 15751.15 |
4124 | 2011.01.31 00:00 | sell | 2065 | 0.04 | 129.897 | - | - | ||
4125 | 2011.01.31 02:00 | close | 2062 | 0.04 | 0.98935 | - | - | 6.68 | 15757.83 |
4126 | 2011.01.31 06:30 | buy | 2066 | 0.04 | 1.00077 | - | - | ||
4127 | 2011.01.31 13:00 | sell | 2067 | 0.04 | 82.1980 | - | - | ||
4128 | 2011.01.31 13:30 | sell | 2068 | 0.04 | 1.60198 | - | - | ||
4129 | 2011.01.31 17:00 | close | 2067 | 0.04 | 82.0530 | - | - | 6.87 | 15764.70 |
4130 | 2011.01.31 17:30 | sell | 2069 | 0.04 | 1.59642 | - | - | ||
4131 | 2011.01.31 18:00 | sell | 2070 | 0.04 | 0.99745 | - | - | ||
4132 | 2011.01.31 18:00 | sell | 2071 | 0.04 | 0.99745 | - | - | ||
4133 | 2011.01.31 18:00 | close | 2058 | 0.04 | 1.60654 | - | - | 14.47 | 15779.17 |
4134 | 2011.01.31 18:00 | close | 2066 | 0.04 | 1.00064 | - | - | -0.72 | 15778.45 |
4135 | 2011.01.31 19:30 | buy | 2072 | 0.04 | 1.60676 | - | - | ||
4136 | 2011.01.31 21:30 | close | 2065 | 0.04 | 131.468 | - | - | -43.86 | 15734.59 |
4137 | 2011.01.31 23:30 | buy | 2073 | 0.04 | 131.487 | - | - | ||
4138 | 2011.02.01 02:00 | close | 2061 | 0.04 | 131.596 | - | - | -12.52 | 15722.07 |
4139 | 2011.02.01 02:00 | buy | 2074 | 0.04 | 131.596 | - | - | ||
4140 | 2011.02.01 02:00 | buy | 2075 | 0.04 | 1.00036 | - | - | ||
4141 | 2011.02.01 02:30 | close | 2056 | 0.04 | 81.9480 | - | - | -4.81 | 15717.26 |
4142 | 2011.02.01 04:35 | s/l | 2072 | 0.04 | 1.60409 | - | - | -7.34 | 15709.92 |
4143 | 2011.02.01 07:00 | close | 2064 | 0.04 | 82.2180 | - | - | -16.03 | 15693.89 |
4144 | 2011.02.01 07:00 | buy | 2076 | 0.04 | 82.2180 | - | - | ||
4145 | 2011.02.01 07:00 | close | 2068 | 0.04 | 1.60004 | - | - | 4.67 | 15698.56 |
4146 | 2011.02.01 07:30 | buy | 2077 | 0.04 | 81.8350 | - | - | ||
4147 | 2011.02.01 09:00 | buy | 2078 | 0.04 | 0.99725 | - | - | ||
4148 | 2011.02.01 10:00 | buy | 2079 | 0.04 | 1.59900 | - | - | ||
4149 | 2011.02.01 11:30 | close | 2075 | 0.04 | 0.99867 | - | - | -6.97 | 15691.59 |
4150 | 2011.02.01 16:00 | close | 2073 | 0.04 | 131.386 | - | - | -2.42 | 15689.17 |
4151 | 2011.02.01 17:30 | close | 2077 | 0.04 | 81.7200 | - | - | -5.83 | 15683.34 |
4152 | 2011.02.02 01:00 | buy | 2080 | 0.04 | 1.38253 | - | - | ||
4153 | 2011.02.02 01:00 | sell | 2081 | 0.04 | 0.99036 | - | - | ||
4154 | 2011.02.02 04:30 | sell | 2082 | 0.04 | 81.4990 | - | - | ||
4155 | 2011.02.02 05:00 | close | 2080 | 0.04 | 1.38393 | - | - | 5.40 | 15688.74 |
4156 | 2011.02.02 06:00 | sell | 2083 | 0.04 | 1.38557 | - | - | ||
4157 | 2011.02.02 06:30 | close | 2081 | 0.04 | 0.98882 | - | - | 6.03 | 15694.77 |
4158 | 2011.02.02 11:00 | buy | 2084 | 0.04 | 1.38334 | - | - | ||
4159 | 2011.02.02 12:00 | close | 2071 | 0.04 | 0.99903 | - | - | -5.02 | 15689.75 |
4160 | 2011.02.02 12:30 | close | 2070 | 0.04 | 0.99830 | - | - | -2.81 | 15686.94 |
4161 | 2011.02.02 17:00 | buy | 2085 | 0.04 | 0.99569 | - | - | ||
4162 | 2011.02.02 18:00 | buy | 2086 | 0.04 | 1.60756 | - | - | ||
4163 | 2011.02.02 21:00 | close | 2069 | 0.04 | 1.59802 | - | - | -5.48 | 15681.46 |
4164 | 2011.02.02 23:00 | close | 2084 | 0.04 | 1.38087 | - | - | -10.08 | 15671.38 |
4165 | 2011.02.02 23:00 | sell | 2087 | 0.04 | 81.5340 | - | - | ||
4166 | 2011.02.02 23:30 | close | 2082 | 0.04 | 81.5530 | - | - | -2.85 | 15668.53 |
4167 | 2011.02.03 00:00 | sell | 2088 | 0.04 | 2.09278 | - | - | ||
4168 | 2011.02.03 02:00 | close | 2085 | 0.04 | 0.99898 | - | - | 9.49 | 15678.02 |
4169 | 2011.02.03 09:30 | buy | 2089 | 0.04 | 112.841 | - | - | ||
4170 | 2011.02.03 10:30 | close | 2088 | 0.04 | 2.09819 | - | - | -13.44 | 15664.58 |
4171 | 2011.02.03 11:30 | sell | 2090 | 0.04 | 2.10368 | - | - | ||
4172 | 2011.02.03 13:30 | close | 2090 | 0.04 | 2.10048 | - | - | 7.64 | 15672.22 |
4173 | 2011.02.03 14:00 | close | 2089 | 0.04 | 112.367 | - | - | -13.37 | 15658.85 |
4174 | 2011.02.03 16:00 | sell | 2091 | 0.04 | 111.749 | - | - | ||
4175 | 2011.02.03 18:00 | close | 2086 | 0.04 | 1.59709 | - | - | -28.16 | 15630.69 |
4176 | 2011.02.03 19:00 | sell | 2092 | 0.04 | 1.00408 | - | - | ||
4177 | 2011.02.03 20:00 | buy | 2093 | 0.04 | 131.575 | - | - | ||
4178 | 2011.02.03 22:30 | close | 2093 | 0.04 | 131.773 | - | - | 5.30 | 15635.99 |
4179 | 2011.02.03 23:00 | sell | 2094 | 0.04 | 1.00655 | - | - | ||
4180 | 2011.02.04 00:00 | buy | 2095 | 0.04 | 1.59907 | - | - | ||
4181 | 2011.02.04 01:30 | buy | 2096 | 0.04 | 81.6980 | - | - | ||
4182 | 2011.02.04 02:34 | s/l | 2079 | 0.04 | 1.58700 | - | - | -32.32 | 15603.67 |
4183 | 2011.02.04 08:30 | close | 2074 | 0.04 | 131.737 | - | - | 6.69 | 15610.36 |
4184 | 2011.02.04 08:30 | sell | 2097 | 0.04 | 131.737 | - | - | ||
4185 | 2011.02.04 11:00 | close | 2095 | 0.04 | 1.59820 | - | - | -2.84 | 15607.52 |
4186 | 2011.02.04 14:00 | buy | 2098 | 0.04 | 1.59274 | - | - | ||
4187 | 2011.02.04 14:30 | buy | 2099 | 0.04 | 1.00308 | - | - | ||
4188 | 2011.02.04 15:00 | close | 2099 | 0.04 | 1.00277 | - | - | -1.14 | 15606.38 |
4189 | 2011.02.04 15:00 | buy | 2100 | 0.04 | 131.422 | - | - | ||
4190 | 2011.02.04 15:30 | close | 2092 | 0.04 | 1.00198 | - | - | 6.14 | 15612.52 |
4191 | 2011.02.04 15:30 | buy | 2101 | 0.04 | 1.00198 | - | - | ||
4192 | 2011.02.04 16:00 | close | 2087 | 0.04 | 81.8370 | - | - | -19.44 | 15593.08 |
4193 | 2011.02.04 16:30 | close | 2101 | 0.04 | 1.00371 | - | - | 5.04 | 15598.12 |
4194 | 2011.02.04 19:30 | close | 2094 | 0.04 | 1.00190 | - | - | 13.86 | 15611.98 |
4195 | 2011.02.04 19:30 | close | 2100 | 0.04 | 132.461 | - | - | 28.68 | 15640.66 |
4196 | 2011.02.04 20:00 | buy | 2102 | 0.04 | 1.00101 | - | - | ||
4197 | 2011.02.04 20:00 | sell | 2103 | 0.04 | 1.59123 | - | - | ||
4198 | 2011.02.04 23:00 | close | 2091 | 0.04 | 111.698 | - | - | 0.68 | 15641.34 |
4199 | 2011.02.07 01:00 | buy | 2104 | 0.04 | 132.404 | - | - | ||
4200 | 2011.02.07 08:00 | buy | 2105 | 0.04 | 82.2330 | - | - | ||
4201 | 2011.02.07 08:30 | close | 2083 | 0.04 | 1.36095 | - | - | 98.82 | 15740.16 |
4202 | 2011.02.07 09:05 | s/l | 2097 | 0.04 | 132.937 | - | - | -34.43 | 15705.73 |
4203 | 2011.02.07 10:00 | sell | 2106 | 0.04 | 112.004 | - | - | ||
4204 | 2011.02.07 10:00 | buy | 2107 | 0.04 | 1.59517 | - | - | ||
4205 | 2011.02.07 10:30 | close | 2106 | 0.04 | 112.097 | - | - | -2.78 | 15702.95 |
4206 | 2011.02.07 11:30 | close | 2102 | 0.04 | 1.00245 | - | - | 4.07 | 15707.02 |
4207 | 2011.02.07 11:30 | sell | 2108 | 0.04 | 111.810 | - | - | ||
4208 | 2011.02.07 11:30 | buy | 2109 | 0.04 | 132.917 | - | - | ||
4209 | 2011.02.07 12:00 | close | 2108 | 0.04 | 112.059 | - | - | -7.13 | 15699.89 |
4210 | 2011.02.07 12:30 | sell | 2110 | 0.04 | 111.894 | - | - | ||
4211 | 2011.02.07 13:00 | close | 2110 | 0.04 | 111.841 | - | - | 1.27 | 15701.16 |
4212 | 2011.02.07 15:30 | sell | 2111 | 0.04 | 111.491 | - | - | ||
4213 | 2011.02.07 18:30 | close | 2111 | 0.04 | 111.682 | - | - | -5.51 | 15695.65 |
4214 | 2011.02.07 19:30 | close | 2104 | 0.04 | 132.734 | - | - | 8.97 | 15704.62 |
4215 | 2011.02.07 20:00 | sell | 2112 | 0.04 | 111.646 | - | - | ||
4216 | 2011.02.07 20:00 | close | 2105 | 0.04 | 82.4270 | - | - | 9.21 | 15713.83 |
4217 | 2011.02.07 20:30 | close | 2112 | 0.04 | 111.753 | - | - | -3.17 | 15710.66 |
4218 | 2011.02.08 07:00 | close | 2098 | 0.04 | 1.59750 | - | - | 14.00 | 15724.66 |
4219 | 2011.02.08 15:30 | close | 2107 | 0.04 | 1.58378 | - | - | -30.50 | 15694.16 |
4220 | 2011.02.08 15:30 | buy | 2113 | 0.04 | 1.58991 | - | - | ||
4221 | 2011.02.08 16:40 | s/l | 2109 | 0.04 | 131.717 | - | - | -32.97 | 15661.19 |
4222 | 2011.02.08 17:30 | close | 2103 | 0.04 | 1.57981 | - | - | 29.56 | 15690.75 |
4223 | 2011.02.08 17:30 | buy | 2114 | 0.04 | 2.06707 | - | - | ||
4224 | 2011.02.08 18:30 | sell | 2115 | 0.04 | 1.00844 | - | - | ||
4225 | 2011.02.08 19:30 | close | 2113 | 0.04 | 1.59465 | - | - | 14.15 | 15704.90 |
4226 | 2011.02.08 20:30 | sell | 2116 | 0.04 | 1.01189 | - | - | ||
4227 | 2011.02.08 20:30 | close | 2114 | 0.04 | 2.07163 | - | - | 10.96 | 15715.86 |
4228 | 2011.02.08 20:30 | close | 2078 | 0.04 | 0.99675 | - | - | -2.45 | 15713.41 |
4229 | 2011.02.08 20:30 | sell | 2117 | 0.04 | 0.99675 | - | - | ||
4230 | 2011.02.08 22:00 | sell | 2118 | 0.04 | 132.322 | - | - | ||
4231 | 2011.02.09 02:30 | buy | 2119 | 0.04 | 0.99541 | - | - | ||
4232 | 2011.02.09 03:00 | sell | 2120 | 0.04 | 82.2530 | - | - | ||
4233 | 2011.02.09 03:30 | close | 2120 | 0.04 | 82.3330 | - | - | -4.09 | 15709.32 |
4234 | 2011.02.09 08:00 | close | 2119 | 0.04 | 0.99479 | - | - | -2.69 | 15706.63 |
4235 | 2011.02.09 11:00 | close | 2115 | 0.04 | 1.00513 | - | - | 9.80 | 15716.43 |
4236 | 2011.02.09 11:00 | close | 2116 | 0.04 | 1.00513 | - | - | 20.25 | 15736.68 |
4237 | 2011.02.09 12:30 | buy | 2121 | 0.04 | 1.59079 | - | - | ||
4238 | 2011.02.09 14:00 | close | 2118 | 0.04 | 132.648 | - | - | -10.14 | 15726.54 |
4239 | 2011.02.09 14:00 | buy | 2122 | 0.04 | 132.648 | - | - | ||
4240 | 2011.02.09 16:00 | sell | 2123 | 0.04 | 83.2960 | - | - | ||
4241 | 2011.02.09 17:30 | sell | 2124 | 0.04 | 1.37111 | - | - | ||
4242 | 2011.02.09 18:30 | close | 2076 | 0.04 | 83.2670 | - | - | 31.09 | 15757.63 |
4243 | 2011.02.09 21:00 | sell | 2125 | 0.04 | 83.3530 | - | - | ||
4244 | 2011.02.10 02:30 | s/l | 2121 | 0.04 | 1.58838 | - | - | -6.74 | 15750.89 |
4245 | 2011.02.10 04:00 | buy | 2126 | 0.04 | 1.37151 | - | - | ||
4246 | 2011.02.10 15:31 | s/l | 2126 | 0.04 | 1.35951 | - | - | -48.20 | 15702.69 |
4247 | 2011.02.10 16:00 | buy | 2127 | 0.04 | 0.99914 | - | - | ||
4248 | 2011.02.10 18:30 | buy | 2128 | 0.04 | 83.6420 | - | - | ||
4249 | 2011.02.10 20:00 | close | 2125 | 0.04 | 83.5760 | - | - | -7.47 | 15695.22 |
4250 | 2011.02.10 20:00 | sell | 2129 | 0.04 | 1.60632 | - | - | ||
4251 | 2011.02.10 20:30 | buy | 2130 | 0.04 | 83.5410 | - | - | ||
4252 | 2011.02.10 21:00 | close | 2123 | 0.04 | 83.5060 | - | - | -7.10 | 15688.12 |
4253 | 2011.02.10 21:24 | t/p | 2096 | 0.04 | 83.2980 | - | - | 80.20 | 15768.32 |
4254 | 2011.02.11 00:00 | buy | 2131 | 0.04 | 133.986 | - | - | ||
4255 | 2011.02.11 01:00 | buy | 2132 | 0.04 | 0.99657 | - | - | ||
4256 | 2011.02.11 01:00 | sell | 2133 | 0.04 | 2.11566 | - | - | ||
4257 | 2011.02.11 03:30 | sell | 2134 | 0.04 | 83.2530 | - | - | ||
4258 | 2011.02.11 04:30 | close | 2133 | 0.04 | 2.10997 | - | - | 13.72 | 15782.04 |
4259 | 2011.02.11 06:30 | close | 2128 | 0.04 | 83.3620 | - | - | -7.72 | 15774.32 |
4260 | 2011.02.11 07:00 | close | 2134 | 0.04 | 83.4000 | - | - | -4.29 | 15770.03 |
4261 | 2011.02.11 08:00 | sell | 2135 | 0.04 | 83.2670 | - | - | ||
4262 | 2011.02.11 10:00 | close | 2135 | 0.04 | 83.3200 | - | - | -1.67 | 15768.36 |
4263 | 2011.02.11 10:30 | sell | 2136 | 0.04 | 2.12225 | - | - | ||
4264 | 2011.02.11 11:00 | sell | 2137 | 0.04 | 1.60044 | - | - | ||
4265 | 2011.02.11 12:00 | sell | 2138 | 0.04 | 1.60768 | - | - | ||
4266 | 2011.02.11 12:30 | close | 2138 | 0.04 | 1.60322 | - | - | 11.64 | 15780.00 |
4267 | 2011.02.11 12:30 | close | 2129 | 0.04 | 1.59518 | - | - | 33.31 | 15813.31 |
4268 | 2011.02.11 12:30 | close | 2136 | 0.04 | 2.11147 | - | - | 26.18 | 15839.49 |
4269 | 2011.02.11 17:00 | close | 2117 | 0.04 | 0.99235 | - | - | 16.56 | 15856.05 |
4270 | 2011.02.11 17:30 | buy | 2139 | 0.04 | 1.58527 | - | - | ||
4271 | 2011.02.11 18:30 | close | 2131 | 0.04 | 133.596 | - | - | -11.04 | 15845.01 |
4272 | 2011.02.11 20:30 | close | 2122 | 0.04 | 133.671 | - | - | 30.61 | 15875.62 |
4273 | 2011.02.11 20:30 | sell | 2140 | 0.04 | 133.671 | - | - | ||
4274 | 2011.02.11 22:53 | t/p | 2137 | 0.04 | 1.58044 | - | - | 60.37 | 15935.99 |
4275 | 2011.02.14 00:00 | sell | 2141 | 0.04 | 1.60044 | - | - | ||
4276 | 2011.02.14 02:00 | close | 2124 | 0.04 | 1.35141 | - | - | 79.14 | 16015.13 |
4277 | 2011.02.14 03:30 | buy | 2142 | 0.04 | 112.595 | - | - | ||
4278 | 2011.02.14 05:00 | close | 2142 | 0.04 | 112.644 | - | - | 1.17 | 16016.30 |
4279 | 2011.02.14 08:00 | buy | 2143 | 0.04 | 1.59735 | - | - | ||
4280 | 2011.02.14 10:30 | sell | 2144 | 0.04 | 0.98718 | - | - | ||
4281 | 2011.02.14 13:00 | sell | 2145 | 0.04 | 83.3660 | - | - | ||
4282 | 2011.02.14 14:00 | sell | 2146 | 0.04 | 112.205 | - | - | ||
4283 | 2011.02.15 01:00 | close | 2127 | 0.04 | 0.99170 | - | - | -23.01 | 15993.29 |
4284 | 2011.02.15 03:00 | sell | 2147 | 0.04 | 83.2780 | - | - | ||
4285 | 2011.02.15 04:00 | close | 2144 | 0.04 | 0.98767 | - | - | -2.38 | 15990.91 |
4286 | 2011.02.15 04:00 | close | 2147 | 0.04 | 83.2710 | - | - | 0.14 | 15991.05 |
4287 | 2011.02.15 07:30 | close | 2146 | 0.04 | 112.758 | - | - | -16.11 | 15974.94 |
4288 | 2011.02.15 08:00 | buy | 2148 | 0.04 | 83.4640 | - | - | ||
4289 | 2011.02.15 09:30 | sell | 2149 | 0.04 | 112.549 | - | - | ||
4290 | 2011.02.15 09:48 | s/l | 2141 | 0.04 | 1.60183 | - | - | -4.18 | 15970.76 |
4291 | 2011.02.15 10:00 | close | 2149 | 0.04 | 112.615 | - | - | -2.04 | 15968.72 |
4292 | 2011.02.15 10:30 | sell | 2150 | 0.04 | 1.60136 | - | - | ||
4293 | 2011.02.15 10:30 | buy | 2151 | 0.04 | 1.60176 | - | - | ||
4294 | 2011.02.15 11:43 | s/l | 2151 | 0.04 | 1.59793 | - | - | -10.38 | 15958.34 |
4295 | 2011.02.15 12:30 | close | 2140 | 0.04 | 133.958 | - | - | -9.94 | 15948.40 |
4296 | 2011.02.15 12:30 | buy | 2152 | 0.04 | 133.958 | - | - | ||
4297 | 2011.02.15 14:00 | close | 2143 | 0.04 | 1.60870 | - | - | 29.90 | 15978.30 |
4298 | 2011.02.15 14:30 | buy | 2153 | 0.04 | 113.272 | - | - | ||
4299 | 2011.02.15 14:30 | sell | 2154 | 0.04 | 2.14019 | - | - | ||
4300 | 2011.02.15 15:00 | buy | 2155 | 0.04 | 0.98639 | - | - | ||
4301 | 2011.02.15 15:12 | s/l | 2150 | 0.04 | 1.61336 | - | - | -32.08 | 15946.22 |
4302 | 2011.02.15 16:00 | close | 2139 | 0.04 | 1.59373 | - | - | 25.22 | 15971.44 |
4303 | 2011.02.15 16:00 | sell | 2156 | 0.04 | 2.14380 | - | - | ||
4304 | 2011.02.15 16:30 | sell | 2157 | 0.04 | 1.59449 | - | - | ||
4305 | 2011.02.15 21:00 | buy | 2158 | 0.04 | 135.391 | - | - | ||
4306 | 2011.02.15 22:30 | sell | 2159 | 0.04 | 83.4070 | - | - | ||
4307 | 2011.02.15 23:00 | close | 2154 | 0.04 | 2.14567 | - | - | -13.62 | 15957.82 |
4308 | 2011.02.15 23:30 | close | 2156 | 0.04 | 2.14493 | - | - | -2.97 | 15954.85 |
4309 | 2011.02.16 00:00 | close | 2145 | 0.04 | 83.7720 | - | - | -21.81 | 15933.04 |
4310 | 2011.02.16 02:30 | buy | 2160 | 0.04 | 83.7550 | - | - | ||
4311 | 2011.02.16 03:00 | close | 2130 | 0.04 | 83.5280 | - | - | 0.50 | 15933.54 |
4312 | 2011.02.16 03:00 | sell | 2161 | 0.04 | 1.35087 | - | - | ||
4313 | 2011.02.16 03:30 | buy | 2162 | 0.04 | 0.98858 | - | - | ||
4314 | 2011.02.16 04:00 | buy | 2163 | 0.04 | 83.6960 | - | - | ||
4315 | 2011.02.16 04:30 | close | 2158 | 0.04 | 135.328 | - | - | -1.36 | 15932.18 |
4316 | 2011.02.16 05:00 | close | 2159 | 0.04 | 83.7230 | - | - | -9.34 | 15922.84 |
4317 | 2011.02.16 07:00 | close | 2161 | 0.04 | 1.35310 | - | - | -9.12 | 15913.72 |
4318 | 2011.02.16 07:30 | close | 2162 | 0.04 | 0.98819 | - | - | -1.78 | 15911.94 |
4319 | 2011.02.16 08:00 | buy | 2164 | 0.04 | 1.35248 | - | - | ||
4320 | 2011.02.16 08:00 | close | 2157 | 0.04 | 1.59589 | - | - | -4.66 | 15907.28 |
4321 | 2011.02.16 13:00 | buy | 2165 | 0.04 | 1.60587 | - | - | ||
4322 | 2011.02.16 13:30 | buy | 2166 | 0.04 | 2.12731 | - | - | ||
4323 | 2011.02.16 14:30 | close | 2160 | 0.04 | 83.8210 | - | - | 2.95 | 15910.23 |
4324 | 2011.02.16 18:30 | close | 2166 | 0.04 | 2.13397 | - | - | 16.10 | 15926.33 |
4325 | 2011.02.16 19:30 | close | 2164 | 0.04 | 1.35670 | - | - | 16.68 | 15943.01 |
4326 | 2011.02.16 22:00 | close | 2132 | 0.04 | 0.98971 | - | - | -21.26 | 15921.75 |
4327 | 2011.02.16 22:00 | sell | 2167 | 0.04 | 0.98971 | - | - | ||
4328 | 2011.02.16 22:00 | close | 2155 | 0.04 | 0.98971 | - | - | 9.76 | 15931.51 |
4329 | 2011.02.16 23:00 | close | 2167 | 0.04 | 0.98879 | - | - | 2.59 | 15934.10 |
4330 | 2011.02.17 01:00 | sell | 2168 | 0.04 | 1.60427 | - | - | ||
4331 | 2011.02.17 01:00 | close | 2152 | 0.04 | 134.587 | - | - | 19.66 | 15953.76 |
4332 | 2011.02.17 01:00 | sell | 2169 | 0.04 | 134.587 | - | - | ||
4333 | 2011.02.17 12:22 | s/l | 2168 | 0.04 | 1.60822 | - | - | -10.69 | 15943.07 |
4334 | 2011.02.17 12:30 | close | 2165 | 0.04 | 1.60946 | - | - | 9.20 | 15952.27 |
4335 | 2011.02.17 16:00 | close | 2153 | 0.04 | 113.145 | - | - | -2.26 | 15950.01 |
4336 | 2011.02.17 16:00 | close | 2148 | 0.04 | 83.4190 | - | - | 0.02 | 15950.03 |
4337 | 2011.02.17 18:30 | sell | 2170 | 0.04 | 0.99624 | - | - | ||
4338 | 2011.02.17 18:30 | sell | 2171 | 0.04 | 0.99624 | - | - | ||
4339 | 2011.02.17 19:00 | sell | 2172 | 0.04 | 1.59103 | - | - | ||
4340 | 2011.02.18 02:00 | buy | 2173 | 0.04 | 1.59863 | - | - | ||
4341 | 2011.02.18 07:30 | close | 2172 | 0.04 | 1.59153 | - | - | -1.93 | 15948.10 |
4342 | 2011.02.18 09:30 | buy | 2174 | 0.04 | 134.578 | - | - | ||
4343 | 2011.02.18 12:00 | close | 2174 | 0.04 | 135.234 | - | - | 18.04 | 15966.14 |
4344 | 2011.02.18 12:30 | sell | 2175 | 0.04 | 83.4350 | - | - | ||
4345 | 2011.02.18 13:00 | sell | 2176 | 0.04 | 83.3410 | - | - | ||
4346 | 2011.02.18 15:00 | buy | 2177 | 0.04 | 113.478 | - | - | ||
4347 | 2011.02.18 20:00 | close | 2175 | 0.04 | 83.1600 | - | - | 13.03 | 15979.17 |
4348 | 2011.02.18 20:30 | sell | 2178 | 0.04 | 1.60173 | - | - | ||
4349 | 2011.02.18 20:30 | buy | 2179 | 0.04 | 135.038 | - | - | ||
4350 | 2011.02.21 04:30 | buy | 2180 | 0.04 | 1.60362 | - | - | ||
4351 | 2011.02.21 07:00 | buy | 2181 | 0.04 | 113.678 | - | - | ||
4352 | 2011.02.21 07:00 | buy | 2182 | 0.04 | 1.36766 | - | - | ||
4353 | 2011.02.21 08:00 | close | 2179 | 0.04 | 134.955 | - | - | -1.92 | 15977.25 |
4354 | 2011.02.21 09:00 | close | 2181 | 0.04 | 113.775 | - | - | 2.49 | 15979.74 |
4355 | 2011.02.21 10:00 | sell | 2183 | 0.04 | 1.36812 | - | - | ||
4356 | 2011.02.21 14:00 | close | 2170 | 0.04 | 0.99451 | - | - | 5.00 | 15984.74 |
4357 | 2011.02.21 14:00 | close | 2171 | 0.04 | 0.99451 | - | - | 5.00 | 15989.74 |
4358 | 2011.02.21 14:00 | close | 2163 | 0.04 | 84.0300 | - | - | 10.41 | 16000.15 |
4359 | 2011.02.21 18:30 | buy | 2184 | 0.04 | 0.99157 | - | - | ||
4360 | 2011.02.21 21:30 | close | 2182 | 0.04 | 1.36758 | - | - | -0.52 | 15999.63 |
4361 | 2011.02.22 02:30 | close | 2177 | 0.04 | 113.400 | - | - | -1.64 | 15997.99 |
4362 | 2011.02.22 03:30 | sell | 2185 | 0.04 | 112.988 | - | - | ||
4363 | 2011.02.22 05:00 | sell | 2186 | 0.04 | 2.14888 | - | - | ||
4364 | 2011.02.22 05:00 | sell | 2187 | 0.04 | 2.14888 | - | - | ||
4365 | 2011.02.22 08:00 | buy | 2188 | 0.04 | 0.98784 | - | - | ||
4366 | 2011.02.22 08:00 | sell | 2189 | 0.04 | 134.723 | - | - | ||
4367 | 2011.02.22 08:30 | close | 2178 | 0.04 | 1.59070 | - | - | 32.76 | 16030.75 |
4368 | 2011.02.22 11:00 | close | 2189 | 0.04 | 133.906 | - | - | 22.51 | 16053.26 |
4369 | 2011.02.22 13:58 | s/l | 2180 | 0.04 | 1.60916 | - | - | 14.46 | 16067.72 |
4370 | 2011.02.22 14:00 | close | 2186 | 0.04 | 2.15543 | - | - | -16.24 | 16051.48 |
4371 | 2011.02.22 14:00 | close | 2187 | 0.04 | 2.15543 | - | - | -16.24 | 16035.24 |
4372 | 2011.02.22 14:30 | close | 2185 | 0.04 | 113.729 | - | - | -20.79 | 16014.45 |
4373 | 2011.02.22 14:30 | buy | 2190 | 0.04 | 113.729 | - | - | ||
4374 | 2011.02.22 16:30 | sell | 2191 | 0.04 | 134.299 | - | - | ||
4375 | 2011.02.22 17:30 | close | 2183 | 0.04 | 1.36906 | - | - | -3.85 | 16010.60 |
4376 | 2011.02.22 18:30 | close | 2190 | 0.04 | 113.342 | - | - | -10.95 | 15999.65 |
4377 | 2011.02.22 18:30 | buy | 2192 | 0.04 | 1.36706 | - | - | ||
4378 | 2011.02.22 20:00 | close | 2191 | 0.04 | 133.407 | - | - | 24.60 | 16024.25 |
4379 | 2011.02.22 22:30 | sell | 2193 | 0.04 | 1.59916 | - | - | ||
4380 | 2011.02.23 01:00 | sell | 2194 | 0.04 | 133.606 | - | - | ||
4381 | 2011.02.23 01:00 | sell | 2195 | 0.04 | 2.16904 | - | - | ||
4382 | 2011.02.23 02:00 | close | 2192 | 0.04 | 1.36726 | - | - | 0.31 | 16024.56 |
4383 | 2011.02.23 02:00 | close | 2195 | 0.04 | 2.16108 | - | - | 19.28 | 16043.84 |
4384 | 2011.02.23 02:30 | close | 2184 | 0.04 | 0.99088 | - | - | -2.48 | 16041.36 |
4385 | 2011.02.23 03:00 | sell | 2196 | 0.04 | 1.36931 | - | - | ||
4386 | 2011.02.23 06:00 | sell | 2197 | 0.04 | 113.111 | - | - | ||
4387 | 2011.02.23 06:00 | close | 2194 | 0.04 | 133.617 | - | - | -0.51 | 16040.85 |
4388 | 2011.02.23 09:00 | close | 2188 | 0.04 | 0.99114 | - | - | 9.70 | 16050.55 |
4389 | 2011.02.23 09:00 | close | 2197 | 0.04 | 113.402 | - | - | -8.28 | 16042.27 |
4390 | 2011.02.23 12:00 | close | 2173 | 0.04 | 1.62035 | - | - | 57.36 | 16099.63 |
4391 | 2011.02.23 12:00 | sell | 2198 | 0.04 | 1.60691 | - | - | ||
4392 | 2011.02.23 14:00 | buy | 2199 | 0.04 | 113.798 | - | - | ||
4393 | 2011.02.23 17:03 | s/l | 2193 | 0.04 | 1.61516 | - | - | -48.88 | 16050.75 |
4394 | 2011.02.23 19:00 | buy | 2200 | 0.04 | 82.4070 | - | - | ||
4395 | 2011.02.23 20:00 | close | 2199 | 0.04 | 113.202 | - | - | -16.76 | 16033.99 |
4396 | 2011.02.24 00:30 | sell | 2201 | 0.04 | 133.696 | - | - | ||
4397 | 2011.02.24 05:00 | buy | 2202 | 0.04 | 1.61301 | - | - | ||
4398 | 2011.02.24 08:30 | sell | 2203 | 0.04 | 112.863 | - | - | ||
4399 | 2011.02.24 09:30 | close | 2201 | 0.04 | 132.925 | - | - | 21.23 | 16055.22 |
4400 | 2011.02.24 10:30 | buy | 2204 | 0.04 | 0.98815 | - | - | ||
4401 | 2011.02.24 11:00 | close | 2198 | 0.04 | 1.59233 | - | - | 43.29 | 16098.51 |
4402 | 2011.02.24 11:00 | buy | 2205 | 0.04 | 1.59233 | - | - | ||
4403 | 2011.02.24 14:30 | close | 2200 | 0.04 | 81.8850 | - | - | -23.91 | 16074.60 |
4404 | 2011.02.24 15:20 | t/p | 2176 | 0.04 | 81.7410 | - | - | 71.45 | 16146.05 |
4405 | 2011.02.24 15:30 | sell | 2206 | 0.04 | 132.247 | - | - | ||
4406 | 2011.02.24 16:30 | close | 2204 | 0.04 | 0.99331 | - | - | 15.43 | 16161.48 |
4407 | 2011.02.24 16:42 | s/l | 2202 | 0.04 | 1.60101 | - | - | -32.08 | 16129.40 |
4408 | 2011.02.24 17:00 | buy | 2207 | 0.04 | 1.58836 | - | - | ||
4409 | 2011.02.24 19:00 | close | 2206 | 0.04 | 131.567 | - | - | 18.70 | 16148.10 |
4410 | 2011.02.24 20:30 | sell | 2208 | 0.04 | 0.98381 | - | - | ||
4411 | 2011.02.24 23:30 | close | 2208 | 0.04 | 0.98324 | - | - | 2.12 | 16150.22 |
4412 | 2011.02.25 00:00 | sell | 2209 | 0.04 | 132.084 | - | - | ||
4413 | 2011.02.25 01:30 | close | 2203 | 0.04 | 113.274 | - | - | -12.17 | 16138.05 |
4414 | 2011.02.25 04:30 | close | 2209 | 0.04 | 132.302 | - | - | -6.26 | 16131.79 |
4415 | 2011.02.25 06:00 | close | 2205 | 0.04 | 1.58487 | - | - | -22.90 | 16108.89 |
4416 | 2011.02.25 07:00 | buy | 2210 | 0.04 | 83.0630 | - | - | ||
4417 | 2011.02.25 09:30 | buy | 2211 | 0.04 | 82.8800 | - | - | ||
4418 | 2011.02.25 12:00 | sell | 2212 | 0.04 | 0.98193 | - | - | ||
4419 | 2011.02.25 14:30 | close | 2212 | 0.04 | 0.98060 | - | - | 5.23 | 16114.12 |
4420 | 2011.02.25 15:00 | sell | 2213 | 0.04 | 112.626 | - | - | ||
4421 | 2011.02.25 17:00 | buy | 2214 | 0.04 | 112.334 | - | - | ||
4422 | 2011.02.25 18:30 | close | 2214 | 0.04 | 112.378 | - | - | 1.02 | 16115.14 |
4423 | 2011.02.25 21:30 | sell | 2215 | 0.04 | 131.518 | - | - | ||
4424 | 2011.02.28 07:30 | sell | 2216 | 0.04 | 112.359 | - | - | ||
4425 | 2011.02.28 11:30 | close | 2213 | 0.04 | 113.064 | - | - | -12.92 | 16102.22 |
4426 | 2011.02.28 11:30 | sell | 2217 | 0.04 | 1.59239 | - | - | ||
4427 | 2011.02.28 12:30 | sell | 2218 | 0.04 | 81.7640 | - | - | ||
4428 | 2011.02.28 13:00 | sell | 2219 | 0.04 | 2.15808 | - | - | ||
4429 | 2011.02.28 13:30 | buy | 2220 | 0.04 | 1.59904 | - | - | ||
4430 | 2011.02.28 16:30 | close | 2215 | 0.04 | 132.932 | - | - | -40.38 | 16061.84 |
4431 | 2011.02.28 17:30 | close | 2216 | 0.04 | 113.177 | - | - | -22.94 | 16038.90 |
4432 | 2011.02.28 18:00 | buy | 2221 | 0.04 | 81.9410 | - | - | ||
4433 | 2011.02.28 18:30 | close | 2221 | 0.04 | 81.8990 | - | - | -2.25 | 16036.65 |
4434 | 2011.02.28 19:00 | buy | 2222 | 0.04 | 81.9550 | - | - | ||
4435 | 2011.02.28 19:30 | close | 2222 | 0.04 | 81.9070 | - | - | -2.54 | 16034.11 |
4436 | 2011.02.28 21:00 | buy | 2223 | 0.04 | 1.37872 | - | - | ||
4437 | 2011.02.28 21:30 | close | 2218 | 0.04 | 81.8190 | - | - | -2.89 | 16031.22 |
4438 | 2011.02.28 22:00 | sell | 2224 | 0.04 | 81.7350 | - | - | ||
4439 | 2011.02.28 22:30 | close | 2169 | 0.04 | 132.976 | - | - | 36.66 | 16067.88 |
4440 | 2011.02.28 22:30 | buy | 2225 | 0.04 | 132.976 | - | - | ||
4441 | 2011.03.01 00:00 | close | 2219 | 0.04 | 2.16034 | - | - | -5.87 | 16062.01 |
4442 | 2011.03.01 02:30 | buy | 2226 | 0.04 | 81.9570 | - | - | ||
4443 | 2011.03.01 03:00 | sell | 2227 | 0.04 | 0.97085 | - | - | ||
4444 | 2011.03.01 06:00 | close | 2224 | 0.04 | 82.0920 | - | - | -18.71 | 16043.30 |
4445 | 2011.03.01 09:00 | close | 2223 | 0.04 | 1.38208 | - | - | 12.95 | 16056.25 |
4446 | 2011.03.01 10:09 | s/l | 2217 | 0.04 | 1.60439 | - | - | -32.36 | 16023.89 |
4447 | 2011.03.01 10:30 | close | 2207 | 0.04 | 1.58383 | - | - | -14.23 | 16009.66 |
4448 | 2011.03.01 12:30 | sell | 2228 | 0.04 | 1.58259 | - | - | ||
4449 | 2011.03.01 12:54 | s/l | 2220 | 0.04 | 1.59713 | - | - | -5.32 | 16004.34 |
4450 | 2011.03.01 14:00 | close | 2227 | 0.04 | 0.97054 | - | - | 1.08 | 16005.42 |
4451 | 2011.03.01 17:30 | sell | 2229 | 0.04 | 0.97524 | - | - | ||
4452 | 2011.03.02 01:00 | sell | 2230 | 0.04 | 82.9480 | - | - | ||
4453 | 2011.03.02 01:00 | sell | 2231 | 0.04 | 133.206 | - | - | ||
4454 | 2011.03.02 01:30 | close | 2211 | 0.04 | 83.0300 | - | - | 4.77 | 16010.19 |
4455 | 2011.03.02 02:00 | close | 2228 | 0.04 | 1.58443 | - | - | -5.99 | 16004.20 |
4456 | 2011.03.02 02:30 | sell | 2232 | 0.04 | 82.9900 | - | - | ||
4457 | 2011.03.02 03:00 | close | 2210 | 0.04 | 83.0180 | - | - | -0.65 | 16003.55 |
4458 | 2011.03.02 04:00 | sell | 2233 | 0.04 | 1.60815 | - | - | ||
4459 | 2011.03.02 04:00 | sell | 2234 | 0.04 | 2.19695 | - | - | ||
4460 | 2011.03.02 04:00 | sell | 2235 | 0.04 | 2.19695 | - | - | ||
4461 | 2011.03.02 08:00 | close | 2235 | 0.04 | 2.18892 | - | - | 19.45 | 16023.00 |
4462 | 2011.03.02 10:30 | close | 2225 | 0.04 | 133.089 | - | - | 4.13 | 16027.13 |
4463 | 2011.03.02 10:30 | sell | 2236 | 0.04 | 133.089 | - | - | ||
4464 | 2011.03.02 12:00 | sell | 2237 | 0.04 | 112.991 | - | - | ||
4465 | 2011.03.02 15:30 | close | 2237 | 0.04 | 113.236 | - | - | -7.01 | 16020.12 |
4466 | 2011.03.02 16:00 | sell | 2238 | 0.04 | 81.8580 | - | - | ||
4467 | 2011.03.02 16:30 | close | 2231 | 0.04 | 133.335 | - | - | -3.79 | 16016.33 |
4468 | 2011.03.02 17:00 | s/l | 2196 | 0.04 | 1.38731 | - | - | -71.44 | 15944.89 |
4469 | 2011.03.02 17:00 | close | 2226 | 0.04 | 81.7030 | - | - | -12.04 | 15932.85 |
4470 | 2011.03.02 20:00 | close | 2234 | 0.04 | 2.19528 | - | - | 3.88 | 15936.73 |
4471 | 2011.03.03 03:30 | buy | 2239 | 0.04 | 133.566 | - | - | ||
4472 | 2011.03.03 04:00 | close | 2232 | 0.04 | 83.1320 | - | - | -5.22 | 15931.51 |
4473 | 2011.03.03 04:00 | buy | 2240 | 0.04 | 1.38564 | - | - | ||
4474 | 2011.03.03 04:00 | sell | 2241 | 0.04 | 0.97327 | - | - | ||
4475 | 2011.03.03 06:30 | close | 2241 | 0.04 | 0.97342 | - | - | -0.82 | 15930.69 |
4476 | 2011.03.03 12:00 | close | 2233 | 0.04 | 1.60025 | - | - | 19.92 | 15950.61 |
4477 | 2011.03.03 13:00 | close | 2240 | 0.04 | 1.38633 | - | - | 2.56 | 15953.17 |
4478 | 2011.03.03 13:30 | close | 2230 | 0.04 | 83.1930 | - | - | -8.08 | 15945.09 |
4479 | 2011.03.03 16:00 | close | 2239 | 0.04 | 133.950 | - | - | 10.48 | 15955.57 |
4480 | 2011.03.03 16:00 | close | 2238 | 0.04 | 82.1350 | - | - | -17.02 | 15938.55 |
4481 | 2011.03.03 16:00 | buy | 2242 | 0.04 | 82.1350 | - | - | ||
4482 | 2011.03.03 19:00 | sell | 2243 | 0.04 | 82.4150 | - | - | ||
4483 | 2011.03.03 22:00 | close | 2243 | 0.04 | 82.3830 | - | - | 1.35 | 15939.90 |
4484 | 2011.03.03 22:30 | buy | 2244 | 0.04 | 134.057 | - | - | ||
4485 | 2011.03.04 04:30 | buy | 2245 | 0.04 | 1.39531 | - | - | ||
4486 | 2011.03.04 05:00 | buy | 2246 | 0.04 | 114.939 | - | - | ||
4487 | 2011.03.04 07:00 | buy | 2247 | 0.04 | 1.60548 | - | - | ||
4488 | 2011.03.04 08:30 | close | 2236 | 0.04 | 134.077 | - | - | -31.18 | 15908.72 |
4489 | 2011.03.04 08:30 | buy | 2248 | 0.04 | 134.077 | - | - | ||
4490 | 2011.03.04 09:30 | close | 2244 | 0.04 | 134.088 | - | - | 1.25 | 15909.97 |
4491 | 2011.03.04 12:00 | close | 2246 | 0.04 | 115.183 | - | - | 6.58 | 15916.55 |
4492 | 2011.03.04 14:00 | sell | 2249 | 0.04 | 82.6310 | - | - | ||
4493 | 2011.03.04 16:00 | buy | 2250 | 0.04 | 0.98108 | - | - | ||
4494 | 2011.03.04 18:00 | close | 2249 | 0.04 | 82.3840 | - | - | 11.79 | 15928.34 |
4495 | 2011.03.04 20:00 | buy | 2251 | 0.04 | 115.046 | - | - | ||
4496 | 2011.03.04 20:00 | buy | 2252 | 0.04 | 133.732 | - | - | ||
4497 | 2011.03.04 22:07 | s/l | 2247 | 0.04 | 1.60399 | - | - | -4.16 | 15924.18 |
4498 | 2011.03.04 22:30 | close | 2252 | 0.04 | 133.877 | - | - | 3.83 | 15928.01 |
4499 | 2011.03.07 01:00 | close | 2250 | 0.04 | 0.98658 | - | - | 16.37 | 15944.38 |
4500 | 2011.03.07 02:30 | close | 2251 | 0.04 | 115.208 | - | - | 4.67 | 15949.05 |
4501 | 2011.03.07 10:00 | close | 2248 | 0.04 | 133.665 | - | - | -11.06 | 15937.99 |
4502 | 2011.03.07 10:00 | sell | 2253 | 0.04 | 133.665 | - | - | ||
4503 | 2011.03.07 10:30 | close | 2242 | 0.04 | 82.0970 | - | - | -0.86 | 15937.13 |
4504 | 2011.03.07 11:00 | sell | 2254 | 0.04 | 83.2700 | - | - | ||
4505 | 2011.03.07 11:30 | buy | 2255 | 0.04 | 83.4680 | - | - | ||
4506 | 2011.03.07 12:30 | close | 2254 | 0.04 | 83.4530 | - | - | -5.29 | 15931.84 |
4507 | 2011.03.07 14:00 | buy | 2256 | 0.04 | 83.5240 | - | - | ||
4508 | 2011.03.07 15:00 | sell | 2257 | 0.04 | 1.58270 | - | - | ||
4509 | 2011.03.07 16:30 | buy | 2258 | 0.04 | 1.40015 | - | - | ||
4510 | 2011.03.07 18:30 | sell | 2259 | 0.04 | 83.1270 | - | - | ||
4511 | 2011.03.07 19:00 | close | 2255 | 0.04 | 83.0160 | - | - | -12.76 | 15919.08 |
4512 | 2011.03.07 19:30 | close | 2256 | 0.04 | 83.0060 | - | - | -14.60 | 15904.48 |
4513 | 2011.03.07 19:30 | sell | 2260 | 0.04 | 83.0060 | - | - | ||
4514 | 2011.03.07 23:00 | close | 2245 | 0.04 | 1.39718 | - | - | 6.99 | 15911.47 |
4515 | 2011.03.07 23:30 | close | 2258 | 0.04 | 1.39716 | - | - | -12.16 | 15899.31 |
4516 | 2011.03.08 08:30 | buy | 2261 | 0.04 | 82.3610 | - | - | ||
4517 | 2011.03.08 12:00 | buy | 2262 | 0.04 | 1.57207 | - | - | ||
4518 | 2011.03.08 13:30 | close | 2260 | 0.04 | 83.4640 | - | - | -13.29 | 15886.02 |
4519 | 2011.03.08 14:30 | sell | 2263 | 0.04 | 83.2780 | - | - | ||
4520 | 2011.03.08 17:30 | buy | 2264 | 0.04 | 114.941 | - | - | ||
4521 | 2011.03.08 18:00 | close | 2263 | 0.04 | 83.4630 | - | - | -5.35 | 15880.67 |
4522 | 2011.03.08 18:30 | buy | 2265 | 0.04 | 83.5450 | - | - | ||
4523 | 2011.03.08 19:00 | buy | 2266 | 0.04 | 83.6390 | - | - | ||
4524 | 2011.03.08 21:30 | close | 2259 | 0.04 | 83.5330 | - | - | -11.84 | 15868.83 |
4525 | 2011.03.08 22:30 | buy | 2267 | 0.04 | 82.6410 | - | - | ||
4526 | 2011.03.09 04:00 | sell | 2268 | 0.04 | 1.60390 | - | - | ||
4527 | 2011.03.09 04:00 | buy | 2269 | 0.04 | 1.60430 | - | - | ||
4528 | 2011.03.09 05:00 | sell | 2270 | 0.04 | 83.3930 | - | - | ||
4529 | 2011.03.09 05:30 | close | 2266 | 0.04 | 83.4490 | - | - | -5.21 | 15863.62 |
4530 | 2011.03.09 06:30 | close | 2270 | 0.04 | 83.4840 | - | - | -2.73 | 15860.89 |
4531 | 2011.03.09 07:00 | buy | 2271 | 0.04 | 83.4290 | - | - | ||
4532 | 2011.03.09 16:30 | close | 2253 | 0.04 | 133.782 | - | - | -5.21 | 15855.68 |
4533 | 2011.03.09 16:30 | buy | 2272 | 0.04 | 133.782 | - | - | ||
4534 | 2011.03.09 20:00 | close | 2267 | 0.04 | 82.8060 | - | - | 8.37 | 15864.05 |
4535 | 2011.03.10 05:30 | buy | 2273 | 0.04 | 0.97590 | - | - | ||
4536 | 2011.03.10 07:00 | sell | 2274 | 0.04 | 83.2380 | - | - | ||
4537 | 2011.03.10 07:30 | sell | 2275 | 0.04 | 0.97040 | - | - | ||
4538 | 2011.03.10 08:00 | close | 2265 | 0.04 | 83.2700 | - | - | -6.78 | 15857.27 |
4539 | 2011.03.10 09:00 | close | 2271 | 0.04 | 83.2540 | - | - | -4.27 | 15853.00 |
4540 | 2011.03.10 09:30 | buy | 2276 | 0.04 | 0.97352 | - | - | ||
4541 | 2011.03.10 09:30 | close | 2264 | 0.04 | 114.537 | - | - | -9.96 | 15843.04 |
4542 | 2011.03.10 09:30 | close | 2275 | 0.04 | 0.96985 | - | - | 2.07 | 15845.11 |
4543 | 2011.03.10 15:27 | s/l | 2269 | 0.04 | 1.60658 | - | - | 5.72 | 15850.83 |
4544 | 2011.03.10 17:00 | sell | 2277 | 0.04 | 0.97499 | - | - | ||
4545 | 2011.03.10 19:30 | close | 2277 | 0.04 | 0.97430 | - | - | 2.63 | 15853.46 |
4546 | 2011.03.11 00:30 | close | 2273 | 0.04 | 0.97675 | - | - | 2.29 | 15855.75 |
4547 | 2011.03.11 01:30 | sell | 2278 | 0.04 | 133.137 | - | - | ||
4548 | 2011.03.11 03:00 | buy | 2279 | 0.04 | 1.60282 | - | - | ||
4549 | 2011.03.11 08:30 | close | 2272 | 0.04 | 133.575 | - | - | -3.57 | 15852.18 |
4550 | 2011.03.11 08:30 | sell | 2280 | 0.04 | 133.575 | - | - | ||
4551 | 2011.03.11 09:00 | buy | 2281 | 0.04 | 1.38055 | - | - | ||
4552 | 2011.03.11 09:58 | t/p | 2257 | 0.04 | 1.56270 | - | - | 59.04 | 15911.22 |
4553 | 2011.03.11 11:00 | sell | 2282 | 0.04 | 82.7870 | - | - | ||
4554 | 2011.03.11 11:30 | close | 2278 | 0.04 | 132.749 | - | - | 10.59 | 15921.81 |
4555 | 2011.03.11 12:00 | close | 2261 | 0.04 | 82.6300 | - | - | 15.80 | 15937.61 |
4556 | 2011.03.11 14:00 | buy | 2283 | 0.04 | 82.2420 | - | - | ||
4557 | 2011.03.11 14:30 | close | 2276 | 0.04 | 0.97809 | - | - | 13.55 | 15951.16 |
4558 | 2011.03.11 15:30 | sell | 2284 | 0.04 | 0.97985 | - | - | ||
4559 | 2011.03.11 17:30 | close | 2268 | 0.04 | 1.59365 | - | - | 25.89 | 15977.05 |
4560 | 2011.03.11 17:30 | buy | 2285 | 0.04 | 2.16322 | - | - | ||
4561 | 2011.03.11 17:30 | buy | 2286 | 0.04 | 2.16322 | - | - | ||
4562 | 2011.03.11 18:40 | s/l | 2279 | 0.04 | 1.59082 | - | - | -32.08 | 15944.97 |
4563 | 2011.03.11 19:00 | sell | 2287 | 0.04 | 0.98365 | - | - | ||
4564 | 2011.03.11 21:30 | close | 2229 | 0.04 | 0.97267 | - | - | 8.01 | 15952.98 |
4565 | 2011.03.11 21:30 | close | 2283 | 0.04 | 81.8870 | - | - | -17.54 | 15935.44 |
4566 | 2011.03.11 22:30 | sell | 2288 | 0.04 | 131.615 | - | - | ||
4567 | 2011.03.11 22:30 | close | 2285 | 0.04 | 2.16125 | - | - | -5.02 | 15930.42 |
4568 | 2011.03.11 22:30 | close | 2286 | 0.04 | 2.16125 | - | - | -5.02 | 15925.40 |
4569 | 2011.03.14 01:11 | t/p | 2282 | 0.04 | 81.1870 | - | - | 77.52 | 16002.92 |
4570 | 2011.03.14 01:30 | s/l | 2288 | 0.04 | 130.790 | - | - | 21.85 | 16024.77 |
4571 | 2011.03.14 01:30 | sell | 2289 | 0.04 | 2.17546 | - | - | ||
4572 | 2011.03.14 04:00 | sell | 2290 | 0.04 | 0.97420 | - | - | ||
4573 | 2011.03.14 07:30 | close | 2289 | 0.04 | 2.17126 | - | - | 10.08 | 16034.85 |
4574 | 2011.03.14 10:30 | close | 2290 | 0.04 | 0.97344 | - | - | 2.92 | 16037.77 |
4575 | 2011.03.14 11:30 | close | 2284 | 0.04 | 0.97975 | - | - | 0.08 | 16037.85 |
4576 | 2011.03.14 12:30 | close | 2287 | 0.04 | 0.98003 | - | - | 10.74 | 16048.59 |
4577 | 2011.03.14 14:00 | close | 2280 | 0.04 | 132.182 | - | - | 37.63 | 16086.22 |
4578 | 2011.03.14 14:00 | buy | 2291 | 0.04 | 132.182 | - | - | ||
4579 | 2011.03.14 15:30 | close | 2262 | 0.04 | 1.57009 | - | - | -6.82 | 16079.40 |
4580 | 2011.03.14 16:30 | sell | 2292 | 0.04 | 1.56888 | - | - | ||
4581 | 2011.03.14 19:00 | sell | 2293 | 0.04 | 1.57865 | - | - | ||
4582 | 2011.03.14 19:00 | sell | 2294 | 0.04 | 2.19355 | - | - | ||
4583 | 2011.03.14 20:30 | close | 2294 | 0.04 | 2.18729 | - | - | 15.12 | 16094.52 |
4584 | 2011.03.15 05:30 | buy | 2295 | 0.04 | 0.97701 | - | - | ||
4585 | 2011.03.15 06:00 | sell | 2296 | 0.04 | 2.20079 | - | - | ||
4586 | 2011.03.15 06:00 | sell | 2297 | 0.04 | 0.97838 | - | - | ||
4587 | 2011.03.15 07:13 | s/l | 2292 | 0.04 | 1.58488 | - | - | -48.88 | 16045.64 |
4588 | 2011.03.15 08:30 | close | 2295 | 0.04 | 0.98118 | - | - | 12.43 | 16058.07 |
4589 | 2011.03.15 08:30 | close | 2296 | 0.04 | 2.19563 | - | - | 12.43 | 16070.50 |
4590 | 2011.03.15 10:30 | sell | 2298 | 0.04 | 113.425 | - | - | ||
4591 | 2011.03.15 10:58 | s/l | 2291 | 0.04 | 130.982 | - | - | -32.96 | 16037.54 |
4592 | 2011.03.15 11:00 | buy | 2299 | 0.04 | 0.97535 | - | - | ||
4593 | 2011.03.15 12:30 | buy | 2300 | 0.04 | 0.97171 | - | - | ||
4594 | 2011.03.15 13:30 | sell | 2301 | 0.04 | 81.4380 | - | - | ||
4595 | 2011.03.15 17:00 | close | 2281 | 0.04 | 1.39223 | - | - | 45.94 | 16083.48 |
4596 | 2011.03.15 18:00 | sell | 2302 | 0.04 | 1.39657 | - | - | ||
4597 | 2011.03.15 19:30 | close | 2297 | 0.04 | 0.98152 | - | - | -13.00 | 16070.48 |
4598 | 2011.03.15 20:30 | sell | 2303 | 0.04 | 130.068 | - | - | ||
4599 | 2011.03.15 20:30 | sell | 2304 | 0.04 | 130.068 | - | - | ||
4600 | 2011.03.15 21:30 | close | 2302 | 0.04 | 1.39672 | - | - | -0.80 | 16069.68 |
4601 | 2011.03.16 00:30 | close | 2304 | 0.04 | 129.777 | - | - | 7.01 | 16076.69 |
4602 | 2011.03.16 05:30 | buy | 2305 | 0.04 | 0.98443 | - | - | ||
4603 | 2011.03.16 09:00 | close | 2299 | 0.04 | 0.97816 | - | - | 8.22 | 16084.91 |
4604 | 2011.03.16 09:00 | close | 2300 | 0.04 | 0.97816 | - | - | 19.25 | 16104.16 |
4605 | 2011.03.16 09:00 | buy | 2306 | 0.04 | 1.61617 | - | - | ||
4606 | 2011.03.16 16:30 | sell | 2307 | 0.04 | 0.98603 | - | - | ||
4607 | 2011.03.16 18:30 | close | 2305 | 0.04 | 0.98848 | - | - | 16.19 | 16120.35 |
4608 | 2011.03.16 19:00 | close | 2306 | 0.04 | 1.62838 | - | - | 32.24 | 16152.59 |
4609 | 2011.03.16 21:11 | t/p | 2301 | 0.04 | 79.8380 | - | - | 78.85 | 16231.44 |
4610 | 2011.03.16 23:30 | close | 2307 | 0.04 | 0.99121 | - | - | -21.10 | 16210.34 |
4611 | 2011.03.17 00:13 | t/p | 2274 | 0.04 | 76.6380 | - | - | 180.76 | 16391.10 |
4612 | 2011.03.17 00:19 | t/p | 2303 | 0.04 | 124.668 | - | - | 146.36 | 16537.46 |
4613 | 2011.03.17 00:20 | t/p | 2298 | 0.04 | 107.425 | - | - | 164.43 | 16701.89 |
4614 | 2011.03.17 00:30 | buy | 2308 | 0.04 | 0.96980 | - | - | ||
4615 | 2011.03.17 00:30 | buy | 2309 | 0.04 | 0.96980 | - | - | ||
4616 | 2011.03.17 00:41 | sell | 2310 | 0.04 | 2.23112 | - | - | ||
4617 | 2011.03.17 00:41 | sell | 2311 | 0.04 | 2.23112 | - | - | ||
4618 | 2011.03.17 02:51 | t/p | 2311 | 0.04 | 2.21512 | - | - | 38.96 | 16740.85 |
4619 | 2011.03.17 03:00 | sell | 2312 | 0.04 | 126.528 | - | - | ||
4620 | 2011.03.17 03:00 | close | 2310 | 0.04 | 2.21475 | - | - | 39.87 | 16780.72 |
4621 | 2011.03.17 03:30 | sell | 2313 | 0.04 | 2.22122 | - | - | ||
4622 | 2011.03.17 04:30 | close | 2313 | 0.04 | 2.21500 | - | - | 15.03 | 16795.75 |
4623 | 2011.03.17 05:30 | sell | 2314 | 0.04 | 127.114 | - | - | ||
4624 | 2011.03.17 08:30 | buy | 2315 | 0.04 | 2.21598 | - | - | ||
4625 | 2011.03.17 10:00 | close | 2315 | 0.04 | 2.21998 | - | - | 9.59 | 16805.34 |
4626 | 2011.03.17 10:01 | s/l | 2314 | 0.04 | 126.356 | - | - | 20.87 | 16826.21 |
4627 | 2011.03.17 12:30 | sell | 2316 | 0.04 | 2.22599 | - | - | ||
4628 | 2011.03.17 13:00 | sell | 2317 | 0.04 | 2.23868 | - | - | ||
4629 | 2011.03.17 13:01 | s/l | 2293 | 0.04 | 1.59865 | - | - | -61.88 | 16764.33 |
4630 | 2011.03.17 14:00 | close | 2309 | 0.04 | 0.97130 | - | - | 4.34 | 16768.67 |
4631 | 2011.03.17 14:30 | buy | 2318 | 0.04 | 0.97043 | - | - | ||
4632 | 2011.03.17 15:00 | close | 2318 | 0.04 | 0.97077 | - | - | 0.83 | 16769.50 |
4633 | 2011.03.17 15:30 | buy | 2319 | 0.04 | 0.98633 | - | - | ||
4634 | 2011.03.17 17:30 | close | 2317 | 0.04 | 2.22736 | - | - | 27.50 | 16797.00 |
4635 | 2011.03.17 17:30 | close | 2316 | 0.04 | 2.22736 | - | - | -3.56 | 16793.44 |
4636 | 2011.03.17 18:00 | sell | 2320 | 0.04 | 1.58967 | - | - | ||
4637 | 2011.03.17 18:00 | sell | 2321 | 0.04 | 2.23917 | - | - | ||
4638 | 2011.03.17 18:25 | s/l | 2312 | 0.04 | 127.728 | - | - | -33.56 | 16759.88 |
4639 | 2011.03.17 19:30 | sell | 2322 | 0.04 | 2.24757 | - | - | ||
4640 | 2011.03.18 00:30 | close | 2321 | 0.04 | 2.24475 | - | - | -14.00 | 16745.88 |
4641 | 2011.03.18 01:00 | close | 2322 | 0.04 | 2.24346 | - | - | 9.72 | 16755.60 |
4642 | 2011.03.18 02:00 | buy | 2323 | 0.04 | 0.96459 | - | - | ||
4643 | 2011.03.18 03:30 | sell | 2324 | 0.04 | 0.97262 | - | - | ||
4644 | 2011.03.18 03:30 | close | 2323 | 0.04 | 0.97262 | - | - | 24.12 | 16779.72 |
4645 | 2011.03.18 03:30 | buy | 2325 | 0.04 | 1.62734 | - | - | ||
4646 | 2011.03.18 03:30 | close | 2320 | 0.04 | 1.58339 | - | - | 18.60 | 16798.32 |
4647 | 2011.03.18 04:00 | close | 2324 | 0.04 | 0.97188 | - | - | 2.04 | 16800.36 |
4648 | 2011.03.18 04:30 | close | 2308 | 0.04 | 0.97361 | - | - | 11.25 | 16811.61 |
4649 | 2011.03.18 04:30 | sell | 2326 | 0.04 | 0.97361 | - | - | ||
4650 | 2011.03.18 05:00 | sell | 2327 | 0.04 | 81.2910 | - | - | ||
4651 | 2011.03.18 06:00 | buy | 2328 | 0.04 | 81.0010 | - | - | ||
4652 | 2011.03.18 06:30 | buy | 2329 | 0.04 | 2.21721 | - | - | ||
4653 | 2011.03.18 07:30 | buy | 2330 | 0.04 | 81.2670 | - | - | ||
4654 | 2011.03.18 09:30 | close | 2327 | 0.04 | 81.7220 | - | - | -21.30 | 16790.31 |
4655 | 2011.03.18 10:30 | close | 2329 | 0.04 | 2.22221 | - | - | 12.04 | 16802.35 |
4656 | 2011.03.18 11:30 | close | 2326 | 0.04 | 0.97321 | - | - | 1.01 | 16803.36 |
4657 | 2011.03.18 12:00 | buy | 2331 | 0.04 | 114.268 | - | - | ||
4658 | 2011.03.18 12:30 | buy | 2332 | 0.04 | 130.798 | - | - | ||
4659 | 2011.03.18 14:00 | close | 2331 | 0.04 | 114.962 | - | - | 19.09 | 16822.45 |
4660 | 2011.03.18 15:30 | close | 2325 | 0.04 | 1.63393 | - | - | 17.30 | 16839.75 |
4661 | 2011.03.18 16:00 | buy | 2333 | 0.04 | 1.62896 | - | - | ||
4662 | 2011.03.18 18:00 | sell | 2334 | 0.04 | 0.97858 | - | - | ||
4663 | 2011.03.18 18:00 | sell | 2335 | 0.04 | 0.97858 | - | - | ||
4664 | 2011.03.18 20:00 | sell | 2336 | 0.04 | 1.59818 | - | - | ||
4665 | 2011.03.21 04:30 | sell | 2337 | 0.04 | 131.277 | - | - | ||
4666 | 2011.03.21 09:21 | s/l | 2333 | 0.04 | 1.61696 | - | - | -32.13 | 16807.62 |
4667 | 2011.03.21 09:30 | buy | 2338 | 0.04 | 114.645 | - | - | ||
4668 | 2011.03.21 11:30 | close | 2338 | 0.04 | 114.958 | - | - | 8.50 | 16816.12 |
4669 | 2011.03.21 13:30 | close | 2336 | 0.04 | 1.58759 | - | - | 31.65 | 16847.77 |
4670 | 2011.03.21 16:00 | buy | 2339 | 0.04 | 1.58837 | - | - | ||
4671 | 2011.03.21 17:00 | close | 2337 | 0.04 | 132.163 | - | - | -24.82 | 16822.95 |
4672 | 2011.03.21 18:00 | buy | 2340 | 0.04 | 1.62017 | - | - | ||
4673 | 2011.03.21 19:00 | buy | 2341 | 0.04 | 132.028 | - | - | ||
4674 | 2011.03.21 19:30 | sell | 2342 | 0.04 | 0.97679 | - | - | ||
4675 | 2011.03.22 01:00 | close | 2342 | 0.04 | 0.97825 | - | - | -6.37 | 16816.58 |
4676 | 2011.03.22 01:30 | buy | 2343 | 0.04 | 1.42180 | - | - | ||
4677 | 2011.03.22 02:00 | buy | 2344 | 0.04 | 81.2670 | - | - | ||
4678 | 2011.03.22 02:30 | buy | 2345 | 0.04 | 1.42098 | - | - | ||
4679 | 2011.03.22 08:00 | buy | 2346 | 0.04 | 115.150 | - | - | ||
4680 | 2011.03.22 10:00 | close | 2345 | 0.04 | 1.42293 | - | - | 7.60 | 16824.18 |
4681 | 2011.03.22 11:00 | close | 2346 | 0.04 | 115.332 | - | - | 4.86 | 16829.04 |
4682 | 2011.03.22 11:00 | close | 2341 | 0.04 | 132.197 | - | - | 5.08 | 16834.12 |
4683 | 2011.03.22 15:00 | sell | 2347 | 0.04 | 80.9270 | - | - | ||
4684 | 2011.03.22 15:30 | close | 2347 | 0.04 | 81.0130 | - | - | -4.45 | 16829.67 |
4685 | 2011.03.22 16:00 | sell | 2348 | 0.04 | 1.60246 | - | - | ||
4686 | 2011.03.22 16:30 | sell | 2349 | 0.04 | 80.9610 | - | - | ||
4687 | 2011.03.22 17:00 | close | 2349 | 0.04 | 81.0180 | - | - | -3.01 | 16826.66 |
4688 | 2011.03.22 17:30 | sell | 2350 | 0.04 | 80.9790 | - | - | ||
4689 | 2011.03.22 18:00 | close | 2350 | 0.04 | 81.0120 | - | - | -1.83 | 16824.83 |
4690 | 2011.03.22 19:30 | sell | 2351 | 0.04 | 80.9590 | - | - | ||
4691 | 2011.03.22 20:00 | close | 2351 | 0.04 | 80.9860 | - | - | -1.53 | 16823.30 |
4692 | 2011.03.22 20:30 | close | 2343 | 0.04 | 1.42102 | - | - | -3.32 | 16819.98 |
4693 | 2011.03.22 23:30 | buy | 2352 | 0.04 | 1.61973 | - | - | ||
4694 | 2011.03.22 23:30 | buy | 2353 | 0.04 | 132.516 | - | - | ||
4695 | 2011.03.23 01:30 | close | 2344 | 0.04 | 80.9830 | - | - | -13.63 | 16806.35 |
4696 | 2011.03.23 02:30 | close | 2319 | 0.04 | 0.98097 | - | - | -22.20 | 16784.15 |
4697 | 2011.03.23 12:02 | s/l | 2352 | 0.04 | 1.61742 | - | - | -6.39 | 16777.76 |
4698 | 2011.03.23 15:47 | s/l | 2340 | 0.04 | 1.60817 | - | - | -32.17 | 16745.59 |
4699 | 2011.03.23 17:30 | sell | 2354 | 0.04 | 80.8630 | - | - | ||
4700 | 2011.03.23 19:00 | close | 2353 | 0.04 | 131.477 | - | - | -28.49 | 16717.10 |
4701 | 2011.03.24 01:30 | close | 2332 | 0.04 | 131.446 | - | - | 21.37 | 16738.47 |
4702 | 2011.03.24 01:30 | sell | 2355 | 0.04 | 131.446 | - | - | ||
4703 | 2011.03.24 05:30 | close | 2339 | 0.04 | 1.59601 | - | - | 22.42 | 16760.89 |
4704 | 2011.03.24 06:00 | buy | 2356 | 0.04 | 2.17912 | - | - | ||
4705 | 2011.03.24 08:00 | close | 2348 | 0.04 | 1.59266 | - | - | 28.59 | 16789.48 |
4706 | 2011.03.24 12:30 | buy | 2357 | 0.04 | 1.58439 | - | - | ||
4707 | 2011.03.24 13:30 | buy | 2358 | 0.04 | 0.97677 | - | - | ||
4708 | 2011.03.24 15:21 | s/l | 2356 | 0.04 | 2.15912 | - | - | -49.15 | 16740.33 |
4709 | 2011.03.24 19:00 | s/l | 2335 | 0.04 | 0.99658 | - | - | -54.82 | 16685.51 |
4710 | 2011.03.24 20:00 | buy | 2359 | 0.04 | 2.14650 | - | - | ||
4711 | 2011.03.24 22:00 | s/l | 2334 | 0.04 | 0.99858 | - | - | -60.88 | 16624.63 |
4712 | 2011.03.24 22:30 | buy | 2360 | 0.04 | 80.9810 | - | - | ||
4713 | 2011.03.25 00:30 | sell | 2361 | 0.04 | 0.99652 | - | - | ||
4714 | 2011.03.25 01:00 | sell | 2362 | 0.04 | 130.567 | - | - | ||
4715 | 2011.03.25 04:00 | buy | 2363 | 0.04 | 2.14754 | - | - | ||
4716 | 2011.03.25 04:30 | close | 2363 | 0.04 | 2.14809 | - | - | 1.15 | 16625.78 |
4717 | 2011.03.25 06:30 | close | 2359 | 0.04 | 2.15153 | - | - | 11.94 | 16637.72 |
4718 | 2011.03.25 12:00 | close | 2354 | 0.04 | 81.2220 | - | - | -22.31 | 16615.41 |
4719 | 2011.03.25 15:30 | buy | 2364 | 0.04 | 2.13246 | - | - | ||
4720 | 2011.03.25 16:30 | close | 2362 | 0.04 | 130.528 | - | - | 0.89 | 16616.30 |
4721 | 2011.03.25 18:00 | sell | 2365 | 0.04 | 1.00375 | - | - | ||
4722 | 2011.03.25 20:00 | close | 2358 | 0.04 | 0.98248 | - | - | 23.02 | 16639.32 |
4723 | 2011.03.25 23:00 | close | 2364 | 0.04 | 2.12650 | - | - | -14.79 | 16624.53 |
4724 | 2011.03.28 05:30 | sell | 2366 | 0.04 | 130.717 | - | - | ||
4725 | 2011.03.28 06:30 | buy | 2367 | 0.04 | 114.921 | - | - | ||
4726 | 2011.03.28 07:00 | sell | 2368 | 0.04 | 114.904 | - | - | ||
4727 | 2011.03.28 10:30 | close | 2368 | 0.04 | 114.830 | - | - | 1.86 | 16626.39 |
4728 | 2011.03.28 11:30 | close | 2366 | 0.04 | 130.666 | - | - | 1.22 | 16627.61 |
4729 | 2011.03.28 11:53 | s/l | 2357 | 0.04 | 1.56439 | - | - | -60.98 | 16566.63 |
4730 | 2011.03.28 17:00 | buy | 2369 | 0.04 | 0.97532 | - | - | ||
4731 | 2011.03.28 17:30 | buy | 2370 | 0.04 | 1.00102 | - | - | ||
4732 | 2011.03.28 17:30 | close | 2361 | 0.04 | 1.00102 | - | - | -13.85 | 16552.78 |
4733 | 2011.03.28 17:30 | sell | 2371 | 0.04 | 130.791 | - | - | ||
4734 | 2011.03.28 18:00 | close | 2370 | 0.04 | 1.00130 | - | - | 0.65 | 16553.43 |
4735 | 2011.03.28 21:00 | close | 2371 | 0.04 | 130.732 | - | - | 1.44 | 16554.87 |
4736 | 2011.03.29 02:30 | buy | 2372 | 0.04 | 1.40790 | - | - | ||
4737 | 2011.03.29 03:30 | close | 2365 | 0.04 | 1.00091 | - | - | 8.36 | 16563.23 |
4738 | 2011.03.29 06:30 | sell | 2373 | 0.04 | 1.56226 | - | - | ||
4739 | 2011.03.29 07:00 | buy | 2374 | 0.04 | 0.97673 | - | - | ||
4740 | 2011.03.29 07:30 | close | 2372 | 0.04 | 1.40888 | - | - | 3.72 | 16566.95 |
4741 | 2011.03.29 12:30 | close | 2374 | 0.04 | 0.97530 | - | - | -6.06 | 16560.89 |
4742 | 2011.03.29 22:00 | buy | 2375 | 0.04 | 131.843 | - | - | ||
4743 | 2011.03.30 00:30 | buy | 2376 | 0.04 | 82.4830 | - | - | ||
4744 | 2011.03.30 01:00 | buy | 2377 | 0.04 | 1.55976 | - | - | ||
4745 | 2011.03.30 02:30 | close | 2355 | 0.04 | 131.985 | - | - | -18.70 | 16542.19 |
4746 | 2011.03.30 02:30 | buy | 2378 | 0.04 | 131.985 | - | - | ||
4747 | 2011.03.30 04:38 | t/p | 2360 | 0.04 | 82.5810 | - | - | 79.68 | 16621.87 |
4748 | 2011.03.30 06:30 | sell | 2379 | 0.04 | 1.55382 | - | - | ||
4749 | 2011.03.30 06:30 | close | 2376 | 0.04 | 82.8970 | - | - | 19.78 | 16641.65 |
4750 | 2011.03.30 07:00 | close | 2375 | 0.04 | 132.729 | - | - | 25.01 | 16666.66 |
4751 | 2011.03.30 09:49 | s/l | 2379 | 0.04 | 1.55510 | - | - | -3.60 | 16663.06 |
4752 | 2011.03.30 17:00 | buy | 2380 | 0.04 | 133.176 | - | - | ||
4753 | 2011.03.30 22:30 | close | 2380 | 0.04 | 133.274 | - | - | 2.52 | 16665.58 |
4754 | 2011.03.31 05:00 | sell | 2381 | 0.04 | 1.56294 | - | - | ||
4755 | 2011.03.31 07:00 | close | 2377 | 0.04 | 1.56317 | - | - | 9.82 | 16675.40 |
4756 | 2011.03.31 07:30 | buy | 2382 | 0.04 | 82.6480 | - | - | ||
4757 | 2011.03.31 08:00 | buy | 2383 | 0.04 | 82.8410 | - | - | ||
4758 | 2011.03.31 14:00 | close | 2381 | 0.04 | 1.56026 | - | - | 7.91 | 16683.31 |
4759 | 2011.03.31 14:00 | close | 2382 | 0.04 | 82.8630 | - | - | 10.18 | 16693.49 |
4760 | 2011.03.31 23:30 | sell | 2384 | 0.04 | 1.55075 | - | - | ||
4761 | 2011.04.01 13:00 | close | 2384 | 0.04 | 1.55065 | - | - | -0.22 | 16693.27 |
4762 | 2011.04.01 15:30 | buy | 2385 | 0.04 | 1.54830 | - | - | ||
4763 | 2011.04.01 16:41 | t/p | 2383 | 0.04 | 84.4410 | - | - | 76.19 | 16769.46 |
4764 | 2011.04.01 17:00 | buy | 2386 | 0.04 | 0.99778 | - | - | ||
4765 | 2011.04.01 22:00 | close | 2386 | 0.04 | 1.00183 | - | - | 12.07 | 16781.53 |
4766 | 2011.04.01 22:30 | buy | 2387 | 0.04 | 84.0930 | - | - | ||
4767 | 2011.04.04 00:00 | buy | 2388 | 0.04 | 135.620 | - | - | ||
4768 | 2011.04.04 01:15 | t/p | 2328 | 0.04 | 87.6010 | - | - | 187.25 | 16968.78 |
4769 | 2011.04.04 09:00 | close | 2388 | 0.04 | 135.991 | - | - | 10.11 | 16978.89 |
4770 | 2011.04.04 09:30 | sell | 2389 | 0.04 | 1.42381 | - | - | ||
4771 | 2011.04.04 14:30 | sell | 2390 | 0.04 | 0.96465 | - | - | ||
4772 | 2011.04.04 15:30 | sell | 2391 | 0.04 | 1.55979 | - | - | ||
4773 | 2011.04.04 16:00 | close | 2385 | 0.04 | 1.56136 | - | - | 39.25 | 17018.14 |
4774 | 2011.04.04 20:30 | close | 2390 | 0.04 | 0.96761 | - | - | -12.44 | 17005.70 |
4775 | 2011.04.04 20:30 | close | 2387 | 0.04 | 83.9710 | - | - | -5.41 | 17000.29 |
4776 | 2011.04.04 21:00 | close | 2369 | 0.04 | 0.96811 | - | - | -30.23 | 16970.06 |
4777 | 2011.04.05 02:00 | close | 2389 | 0.04 | 1.42186 | - | - | 7.71 | 16977.77 |
4778 | 2011.04.05 02:00 | close | 2391 | 0.04 | 1.55950 | - | - | 0.45 | 16978.22 |
4779 | 2011.04.05 03:00 | buy | 2392 | 0.04 | 84.3670 | - | - | ||
4780 | 2011.04.05 10:00 | sell | 2393 | 0.04 | 0.96829 | - | - | ||
4781 | 2011.04.05 11:30 | sell | 2394 | 0.04 | 1.56929 | - | - | ||
4782 | 2011.04.05 12:59 | s/l | 2373 | 0.04 | 1.57426 | - | - | -34.08 | 16944.14 |
4783 | 2011.04.05 13:30 | buy | 2395 | 0.04 | 0.99568 | - | - | ||
4784 | 2011.04.05 16:17 | t/p | 2378 | 0.04 | 137.385 | - | - | 153.45 | 17097.59 |
4785 | 2011.04.05 16:30 | buy | 2396 | 0.04 | 87.2330 | - | - | ||
4786 | 2011.04.05 21:30 | close | 2393 | 0.04 | 0.96314 | - | - | 21.19 | 17118.78 |
4787 | 2011.04.05 23:30 | buy | 2397 | 0.04 | 1.42253 | - | - | ||
4788 | 2011.04.06 00:51 | t/p | 2367 | 0.04 | 120.921 | - | - | 169.87 | 17288.65 |
4789 | 2011.04.06 02:30 | sell | 2398 | 0.04 | 0.96368 | - | - | ||
4790 | 2011.04.06 04:00 | close | 2397 | 0.04 | 1.42458 | - | - | 7.71 | 17296.36 |
4791 | 2011.04.06 06:00 | buy | 2399 | 0.04 | 139.394 | - | - | ||
4792 | 2011.04.06 08:30 | sell | 2400 | 0.04 | 1.57712 | - | - | ||
4793 | 2011.04.06 09:30 | buy | 2401 | 0.04 | 139.289 | - | - | ||
4794 | 2011.04.06 11:52 | s/l | 2399 | 0.04 | 138.194 | - | - | -33.56 | 17262.80 |
4795 | 2011.04.06 12:00 | close | 2400 | 0.04 | 1.56785 | - | - | 24.43 | 17287.23 |
4796 | 2011.04.06 14:30 | close | 2398 | 0.04 | 0.95907 | - | - | 19.03 | 17306.26 |
4797 | 2011.04.06 15:00 | close | 2401 | 0.04 | 138.907 | - | - | -10.82 | 17295.44 |
4798 | 2011.04.06 17:30 | close | 2395 | 0.04 | 0.99854 | - | - | 8.38 | 17303.82 |
4799 | 2011.04.06 21:30 | sell | 2402 | 0.04 | 1.56610 | - | - | ||
4800 | 2011.04.06 23:00 | sell | 2403 | 0.04 | 1.00273 | - | - | ||
4801 | 2011.04.06 23:00 | sell | 2404 | 0.04 | 0.96021 | - | - | ||
4802 | 2011.04.06 23:30 | sell | 2405 | 0.04 | 1.56349 | - | - | ||
4803 | 2011.04.07 02:30 | close | 2404 | 0.04 | 0.96023 | - | - | -0.87 | 17302.95 |
4804 | 2011.04.07 05:00 | sell | 2406 | 0.04 | 1.00628 | - | - | ||
4805 | 2011.04.07 07:00 | buy | 2407 | 0.04 | 139.084 | - | - | ||
4806 | 2011.04.07 08:00 | buy | 2408 | 0.04 | 85.2690 | - | - | ||
4807 | 2011.04.07 08:30 | close | 2402 | 0.04 | 1.56751 | - | - | -5.13 | 17297.82 |
4808 | 2011.04.07 12:00 | close | 2407 | 0.04 | 139.267 | - | - | 4.89 | 17302.71 |
4809 | 2011.04.07 14:30 | close | 2394 | 0.04 | 1.56327 | - | - | 17.15 | 17319.86 |
4810 | 2011.04.07 17:41 | s/l | 2405 | 0.04 | 1.56024 | - | - | 7.57 | 17327.43 |
4811 | 2011.04.07 18:34 | s/l | 2330 | 0.04 | 88.4780 | - | - | 205.55 | 17532.98 |
4812 | 2011.04.07 20:30 | close | 2403 | 0.04 | 1.00159 | - | - | 3.19 | 17536.17 |
4813 | 2011.04.08 05:30 | close | 2408 | 0.04 | 85.2600 | - | - | -0.02 | 17536.15 |
4814 | 2011.04.08 06:30 | sell | 2409 | 0.04 | 85.1320 | - | - | ||
4815 | 2011.04.08 07:00 | close | 2409 | 0.04 | 85.1380 | - | - | -0.48 | 17535.67 |
4816 | 2011.04.08 15:30 | buy | 2410 | 0.04 | 139.580 | - | - | ||
4817 | 2011.04.08 16:00 | buy | 2411 | 0.04 | 139.641 | - | - | ||
4818 | 2011.04.08 19:30 | sell | 2412 | 0.04 | 0.95642 | - | - | ||
4819 | 2011.04.08 20:30 | buy | 2413 | 0.04 | 122.600 | - | - | ||
4820 | 2011.04.08 20:30 | buy | 2414 | 0.04 | 84.9470 | - | - | ||
4821 | 2011.04.08 21:00 | close | 2392 | 0.04 | 84.8700 | - | - | 26.49 | 17562.16 |
4822 | 2011.04.08 21:00 | sell | 2415 | 0.04 | 84.8700 | - | - | ||
4823 | 2011.04.08 23:30 | close | 2413 | 0.04 | 122.684 | - | - | 2.13 | 17564.29 |
4824 | 2011.04.11 00:00 | close | 2410 | 0.04 | 138.885 | - | - | -18.93 | 17545.36 |
4825 | 2011.04.11 00:30 | close | 2412 | 0.04 | 0.95545 | - | - | 3.66 | 17549.02 |
4826 | 2011.04.11 02:00 | close | 2414 | 0.04 | 85.0450 | - | - | 5.01 | 17554.03 |
4827 | 2011.04.11 07:00 | buy | 2416 | 0.04 | 1.56363 | - | - | ||
4828 | 2011.04.11 09:43 | s/l | 2411 | 0.04 | 138.441 | - | - | -32.96 | 17521.07 |
4829 | 2011.04.11 13:30 | close | 2416 | 0.04 | 1.56480 | - | - | 3.34 | 17524.41 |
4830 | 2011.04.11 16:30 | sell | 2417 | 0.04 | 1.55466 | - | - | ||
4831 | 2011.04.11 19:00 | close | 2406 | 0.04 | 1.00593 | - | - | 0.82 | 17525.23 |
4832 | 2011.04.11 22:00 | sell | 2418 | 0.04 | 88.8780 | - | - | ||
4833 | 2011.04.11 22:00 | buy | 2419 | 0.04 | 1.56402 | - | - | ||
4834 | 2011.04.11 22:30 | close | 2396 | 0.04 | 88.7880 | - | - | 44.61 | 17569.84 |
4835 | 2011.04.11 23:00 | buy | 2420 | 0.04 | 1.00321 | - | - | ||
4836 | 2011.04.12 06:00 | close | 2419 | 0.04 | 1.56434 | - | - | 0.67 | 17570.51 |
4837 | 2011.04.12 06:30 | sell | 2421 | 0.04 | 0.96179 | - | - | ||
4838 | 2011.04.12 06:33 | s/l | 2417 | 0.04 | 1.56666 | - | - | -32.36 | 17538.15 |
4839 | 2011.04.12 11:00 | sell | 2422 | 0.04 | 137.472 | - | - | ||
4840 | 2011.04.12 11:00 | sell | 2423 | 0.04 | 137.472 | - | - | ||
4841 | 2011.04.12 12:30 | buy | 2424 | 0.04 | 2.07508 | - | - | ||
4842 | 2011.04.12 13:00 | buy | 2425 | 0.04 | 2.06946 | - | - | ||
4843 | 2011.04.12 13:30 | sell | 2426 | 0.04 | 84.3210 | - | - | ||
4844 | 2011.04.12 15:00 | close | 2420 | 0.04 | 1.00477 | - | - | 4.44 | 17542.59 |
4845 | 2011.04.12 16:30 | sell | 2427 | 0.04 | 1.00896 | - | - | ||
4846 | 2011.04.12 18:11 | s/l | 2423 | 0.04 | 136.152 | - | - | 36.49 | 17579.08 |
4847 | 2011.04.12 18:30 | close | 2424 | 0.04 | 2.07308 | - | - | -5.10 | 17573.98 |
4848 | 2011.04.12 18:30 | close | 2425 | 0.04 | 2.07308 | - | - | 8.66 | 17582.64 |
4849 | 2011.04.12 23:30 | close | 2427 | 0.04 | 1.00506 | - | - | 11.61 | 17594.25 |
4850 | 2011.04.13 01:30 | sell | 2428 | 0.04 | 1.55401 | - | - | ||
4851 | 2011.04.13 04:30 | sell | 2429 | 0.04 | 136.520 | - | - | ||
4852 | 2011.04.13 11:30 | close | 2426 | 0.04 | 83.9710 | - | - | 15.36 | 17609.61 |
4853 | 2011.04.13 16:00 | buy | 2430 | 0.04 | 1.56143 | - | - | ||
4854 | 2011.04.13 17:00 | close | 2429 | 0.04 | 136.710 | - | - | -5.48 | 17604.13 |
4855 | 2011.04.13 18:00 | sell | 2431 | 0.04 | 1.01271 | - | - | ||
4856 | 2011.04.13 18:00 | sell | 2432 | 0.04 | 1.01271 | - | - | ||
4857 | 2011.04.13 19:30 | buy | 2433 | 0.04 | 121.033 | - | - | ||
4858 | 2011.04.13 22:30 | close | 2433 | 0.04 | 121.133 | - | - | 2.58 | 17606.71 |
4859 | 2011.04.13 23:00 | sell | 2434 | 0.04 | 88.0460 | - | - | ||
4860 | 2011.04.14 03:12 | s/l | 2428 | 0.04 | 1.55333 | - | - | 0.75 | 17607.46 |
4861 | 2011.04.14 11:59 | t/p | 2415 | 0.04 | 83.2700 | - | - | 70.01 | 17677.47 |
4862 | 2011.04.14 13:00 | sell | 2435 | 0.04 | 1.55503 | - | - | ||
4863 | 2011.04.14 13:30 | buy | 2436 | 0.04 | 1.43960 | - | - | ||
4864 | 2011.04.14 14:00 | sell | 2437 | 0.04 | 1.57241 | - | - | ||
4865 | 2011.04.14 14:30 | buy | 2438 | 0.04 | 119.569 | - | - | ||
4866 | 2011.04.14 14:30 | buy | 2439 | 0.04 | 1.43886 | - | - | ||
4867 | 2011.04.14 16:30 | close | 2438 | 0.04 | 119.911 | - | - | 9.30 | 17686.77 |
4868 | 2011.04.14 17:00 | close | 2436 | 0.04 | 1.44346 | - | - | 15.24 | 17702.01 |
4869 | 2011.04.14 19:00 | sell | 2440 | 0.04 | 136.073 | - | - | ||
4870 | 2011.04.14 20:00 | close | 2421 | 0.04 | 0.96017 | - | - | 5.76 | 17707.77 |
4871 | 2011.04.15 00:00 | buy | 2441 | 0.04 | 87.9940 | - | - | ||
4872 | 2011.04.15 00:00 | buy | 2442 | 0.04 | 1.44869 | - | - | ||
4873 | 2011.04.15 02:30 | close | 2434 | 0.04 | 88.3150 | - | - | -9.09 | 17698.68 |
4874 | 2011.04.15 04:30 | close | 2418 | 0.04 | 88.2230 | - | - | 15.86 | 17714.54 |
4875 | 2011.04.15 05:00 | sell | 2443 | 0.04 | 83.6280 | - | - | ||
4876 | 2011.04.15 05:30 | buy | 2444 | 0.04 | 88.2300 | - | - | ||
4877 | 2011.04.15 05:30 | close | 2440 | 0.04 | 136.818 | - | - | -21.78 | 17692.76 |
4878 | 2011.04.15 06:00 | sell | 2445 | 0.04 | 87.9150 | - | - | ||
4879 | 2011.04.15 07:30 | close | 2444 | 0.04 | 87.8110 | - | - | -11.85 | 17680.91 |
4880 | 2011.04.15 09:00 | close | 2441 | 0.04 | 87.5790 | - | - | -11.74 | 17669.17 |
4881 | 2011.04.15 09:00 | close | 2422 | 0.04 | 135.907 | - | - | 38.90 | 17708.07 |
4882 | 2011.04.15 09:00 | buy | 2446 | 0.04 | 135.907 | - | - | ||
4883 | 2011.04.15 09:30 | sell | 2447 | 0.04 | 1.55157 | - | - | ||
4884 | 2011.04.15 18:30 | close | 2439 | 0.04 | 1.44436 | - | - | 21.51 | 17729.58 |
4885 | 2011.04.15 21:30 | close | 2437 | 0.04 | 1.56542 | - | - | 20.75 | 17750.33 |
4886 | 2011.04.15 23:30 | sell | 2448 | 0.04 | 87.7450 | - | - | ||
4887 | 2011.04.18 00:30 | close | 2446 | 0.04 | 135.636 | - | - | -7.14 | 17743.19 |
4888 | 2011.04.18 00:30 | sell | 2449 | 0.04 | 135.636 | - | - | ||
4889 | 2011.04.18 01:00 | close | 2448 | 0.04 | 87.7550 | - | - | -0.84 | 17742.35 |
4890 | 2011.04.18 04:30 | sell | 2450 | 0.04 | 87.2910 | - | - | ||
4891 | 2011.04.18 05:30 | sell | 2451 | 0.04 | 0.96188 | - | - | ||
4892 | 2011.04.18 06:00 | close | 2430 | 0.04 | 1.56820 | - | - | 19.78 | 17762.13 |
4893 | 2011.04.18 06:30 | buy | 2452 | 0.04 | 87.6470 | - | - | ||
4894 | 2011.04.18 08:00 | close | 2452 | 0.04 | 87.4910 | - | - | -4.53 | 17757.60 |
4895 | 2011.04.18 09:30 | close | 2451 | 0.04 | 0.96140 | - | - | 1.80 | 17759.40 |
4896 | 2011.04.18 10:33 | s/l | 2442 | 0.04 | 1.43069 | - | - | -72.49 | 17686.91 |
4897 | 2011.04.18 11:30 | close | 2432 | 0.04 | 1.01347 | - | - | -2.59 | 17684.32 |
4898 | 2011.04.18 14:31 | s/l | 2447 | 0.04 | 1.54736 | - | - | 10.70 | 17695.02 |
4899 | 2011.04.18 15:00 | sell | 2453 | 0.04 | 0.96499 | - | - | ||
4900 | 2011.04.18 17:30 | close | 2431 | 0.04 | 1.01296 | - | - | -1.04 | 17693.98 |
4901 | 2011.04.18 23:00 | sell | 2454 | 0.04 | 134.484 | - | - | ||
4902 | 2011.04.18 23:00 | sell | 2455 | 0.04 | 82.6880 | - | - | ||
4903 | 2011.04.19 00:00 | sell | 2456 | 0.04 | 117.606 | - | - | ||
4904 | 2011.04.19 01:30 | buy | 2457 | 0.04 | 1.42329 | - | - | ||
4905 | 2011.04.19 02:00 | close | 2456 | 0.04 | 117.122 | - | - | 13.25 | 17707.23 |
4906 | 2011.04.19 03:30 | buy | 2458 | 0.04 | 1.56891 | - | - | ||
4907 | 2011.04.19 05:00 | sell | 2459 | 0.04 | 0.96562 | - | - | ||
4908 | 2011.04.19 09:00 | close | 2458 | 0.04 | 1.56847 | - | - | -1.53 | 17705.70 |
4909 | 2011.04.19 10:30 | close | 2453 | 0.04 | 0.96400 | - | - | 3.71 | 17709.41 |
4910 | 2011.04.19 12:30 | sell | 2460 | 0.04 | 117.683 | - | - | ||
4911 | 2011.04.19 14:30 | buy | 2461 | 0.04 | 1.00646 | - | - | ||
4912 | 2011.04.19 14:30 | buy | 2462 | 0.04 | 1.00646 | - | - | ||
4913 | 2011.04.19 14:30 | close | 2459 | 0.04 | 0.95806 | - | - | 31.36 | 17740.77 |
4914 | 2011.04.19 15:30 | buy | 2463 | 0.04 | 1.55640 | - | - | ||
4915 | 2011.04.19 17:00 | close | 2460 | 0.04 | 117.898 | - | - | -6.18 | 17734.59 |
4916 | 2011.04.19 22:30 | sell | 2464 | 0.04 | 0.95678 | - | - | ||
4917 | 2011.04.20 02:00 | buy | 2465 | 0.04 | 1.43382 | - | - | ||
4918 | 2011.04.20 04:00 | close | 2464 | 0.04 | 0.95483 | - | - | 7.77 | 17742.36 |
4919 | 2011.04.20 04:30 | close | 2457 | 0.04 | 1.43889 | - | - | 61.91 | 17804.27 |
4920 | 2011.04.20 05:30 | close | 2450 | 0.04 | 87.6810 | - | - | -11.75 | 17792.52 |
4921 | 2011.04.20 05:30 | close | 2445 | 0.04 | 87.6810 | - | - | 5.24 | 17797.76 |
4922 | 2011.04.20 06:00 | close | 2461 | 0.04 | 1.01075 | - | - | 12.71 | 17810.47 |
4923 | 2011.04.20 06:00 | close | 2462 | 0.04 | 1.01075 | - | - | 12.71 | 17823.18 |
4924 | 2011.04.20 06:00 | buy | 2466 | 0.04 | 87.9250 | - | - | ||
4925 | 2011.04.20 06:00 | close | 2443 | 0.04 | 82.9820 | - | - | 27.61 | 17850.79 |
4926 | 2011.04.20 08:30 | sell | 2467 | 0.04 | 1.54422 | - | - | ||
4927 | 2011.04.20 09:00 | close | 2454 | 0.04 | 135.493 | - | - | -30.01 | 17820.78 |
4928 | 2011.04.20 09:00 | close | 2455 | 0.04 | 82.9040 | - | - | -12.84 | 17807.94 |
4929 | 2011.04.20 11:00 | close | 2465 | 0.04 | 1.44347 | - | - | 38.40 | 17846.34 |
4930 | 2011.04.20 12:00 | sell | 2468 | 0.04 | 1.01432 | - | - | ||
4931 | 2011.04.20 12:00 | close | 2435 | 0.04 | 1.53428 | - | - | 53.78 | 17900.12 |
4932 | 2011.04.20 13:30 | close | 2449 | 0.04 | 135.438 | - | - | 3.54 | 17903.66 |
4933 | 2011.04.20 13:30 | buy | 2469 | 0.04 | 135.438 | - | - | ||
4934 | 2011.04.20 16:30 | sell | 2470 | 0.04 | 82.4280 | - | - | ||
4935 | 2011.04.20 17:00 | buy | 2471 | 0.04 | 1.45207 | - | - | ||
4936 | 2011.04.20 18:00 | sell | 2472 | 0.04 | 1.01806 | - | - | ||
4937 | 2011.04.20 20:30 | buy | 2473 | 0.04 | 1.44911 | - | - | ||
4938 | 2011.04.21 01:30 | sell | 2474 | 0.04 | 135.283 | - | - | ||
4939 | 2011.04.21 04:30 | close | 2473 | 0.04 | 1.45707 | - | - | 30.77 | 17934.43 |
4940 | 2011.04.21 10:10 | s/l | 2467 | 0.04 | 1.53336 | - | - | 27.79 | 17962.22 |
4941 | 2011.04.21 12:00 | sell | 2475 | 0.04 | 1.53914 | - | - | ||
4942 | 2011.04.21 12:00 | close | 2463 | 0.04 | 1.56834 | - | - | 35.54 | 17997.76 |
4943 | 2011.04.21 16:00 | sell | 2476 | 0.04 | 1.57647 | - | - | ||
4944 | 2011.04.21 17:30 | close | 2474 | 0.04 | 135.248 | - | - | 0.77 | 17998.53 |
4945 | 2011.04.21 19:30 | sell | 2477 | 0.04 | 0.95238 | - | - | ||
4946 | 2011.04.21 21:00 | sell | 2478 | 0.04 | 0.95343 | - | - | ||
4947 | 2011.04.21 22:30 | sell | 2479 | 0.04 | 81.8040 | - | - | ||
4948 | 2011.04.21 23:00 | close | 2477 | 0.04 | 0.95383 | - | - | -6.28 | 17992.25 |
4949 | 2011.04.22 03:00 | sell | 2480 | 0.04 | 119.185 | - | - | ||
4950 | 2011.04.22 05:00 | close | 2480 | 0.04 | 118.995 | - | - | 5.08 | 17997.33 |
4951 | 2011.04.22 15:30 | close | 2479 | 0.04 | 81.9190 | - | - | -6.93 | 17990.40 |
4952 | 2011.04.22 21:30 | buy | 2481 | 0.04 | 88.0260 | - | - | ||
4953 | 2011.04.25 01:00 | sell | 2482 | 0.04 | 1.53426 | - | - | ||
4954 | 2011.04.25 02:00 | close | 2481 | 0.04 | 88.0830 | - | - | 1.65 | 17992.05 |
4955 | 2011.04.25 08:00 | close | 2468 | 0.04 | 1.02082 | - | - | -19.98 | 17972.07 |
4956 | 2011.04.25 08:00 | close | 2472 | 0.04 | 1.02082 | - | - | -8.65 | 17963.42 |
4957 | 2011.04.25 09:00 | close | 2471 | 0.04 | 1.45666 | - | - | 16.71 | 17980.13 |
4958 | 2011.04.25 09:30 | buy | 2483 | 0.04 | 135.687 | - | - | ||
4959 | 2011.04.25 14:00 | buy | 2484 | 0.04 | 81.9920 | - | - | ||
4960 | 2011.04.25 15:00 | buy | 2485 | 0.04 | 82.0110 | - | - | ||
4961 | 2011.04.25 16:00 | close | 2482 | 0.04 | 1.53802 | - | - | -10.19 | 17969.94 |
4962 | 2011.04.25 16:30 | close | 2485 | 0.04 | 81.9080 | - | - | -5.23 | 17964.71 |
4963 | 2011.04.25 17:00 | sell | 2486 | 0.04 | 87.9270 | - | - | ||
4964 | 2011.04.25 17:00 | buy | 2487 | 0.04 | 82.0590 | - | - | ||
4965 | 2011.04.25 18:00 | close | 2487 | 0.04 | 81.9230 | - | - | -6.84 | 17957.87 |
4966 | 2011.04.25 18:30 | buy | 2488 | 0.04 | 81.9890 | - | - | ||
4967 | 2011.04.25 19:00 | close | 2488 | 0.04 | 81.9310 | - | - | -3.03 | 17954.84 |
4968 | 2011.04.25 19:30 | close | 2466 | 0.04 | 87.7430 | - | - | -3.93 | 17950.91 |
4969 | 2011.04.25 20:00 | sell | 2489 | 0.04 | 87.7040 | - | - | ||
4970 | 2011.04.25 20:30 | close | 2483 | 0.04 | 135.117 | - | - | -16.04 | 17934.87 |
4971 | 2011.04.26 01:30 | close | 2484 | 0.04 | 81.8490 | - | - | -6.59 | 17928.28 |
4972 | 2011.04.26 02:30 | sell | 2490 | 0.04 | 118.937 | - | - | ||
4973 | 2011.04.26 03:30 | close | 2469 | 0.04 | 134.637 | - | - | -18.90 | 17909.38 |
4974 | 2011.04.26 03:30 | sell | 2491 | 0.04 | 134.637 | - | - | ||
4975 | 2011.04.26 06:30 | close | 2476 | 0.04 | 1.57091 | - | - | 15.98 | 17925.36 |
4976 | 2011.04.26 09:30 | buy | 2492 | 0.04 | 1.57204 | - | - | ||
4977 | 2011.04.26 12:30 | close | 2490 | 0.04 | 119.619 | - | - | -19.15 | 17906.21 |
4978 | 2011.04.26 12:30 | sell | 2493 | 0.04 | 119.599 | - | - | ||
4979 | 2011.04.26 14:30 | close | 2493 | 0.04 | 119.391 | - | - | 5.58 | 17911.79 |
4980 | 2011.04.26 16:00 | sell | 2494 | 0.04 | 1.53022 | - | - | ||
4981 | 2011.04.26 20:00 | close | 2489 | 0.04 | 88.1760 | - | - | -13.68 | 17898.11 |
4982 | 2011.04.26 21:00 | buy | 2495 | 0.04 | 87.9830 | - | - | ||
4983 | 2011.04.26 22:00 | close | 2492 | 0.04 | 1.56976 | - | - | -7.11 | 17891.00 |
4984 | 2011.04.27 03:00 | close | 2478 | 0.04 | 0.94950 | - | - | 15.57 | 17906.57 |
4985 | 2011.04.27 05:00 | sell | 2496 | 0.04 | 1.03096 | - | - | ||
4986 | 2011.04.27 05:00 | sell | 2497 | 0.04 | 1.03096 | - | - | ||
4987 | 2011.04.27 05:00 | close | 2475 | 0.04 | 1.52275 | - | - | 42.20 | 17948.77 |
4988 | 2011.04.27 05:30 | close | 2486 | 0.04 | 88.3850 | - | - | -13.64 | 17935.13 |
4989 | 2011.04.27 05:30 | buy | 2498 | 0.04 | 88.3850 | - | - | ||
4990 | 2011.04.27 11:30 | s/l | 2494 | 0.04 | 1.52769 | - | - | 6.23 | 17941.36 |
4991 | 2011.04.27 12:29 | s/l | 2491 | 0.04 | 135.837 | - | - | -34.44 | 17906.92 |
4992 | 2011.04.27 13:30 | sell | 2499 | 0.04 | 1.53325 | - | - | ||
4993 | 2011.04.27 13:30 | close | 2470 | 0.04 | 82.3200 | - | - | -2.71 | 17904.21 |
4994 | 2011.04.27 17:30 | sell | 2500 | 0.04 | 2.06662 | - | - | ||
4995 | 2011.04.27 17:30 | sell | 2501 | 0.04 | 0.95516 | - | - | ||
4996 | 2011.04.27 19:30 | close | 2500 | 0.04 | 2.05745 | - | - | 22.25 | 17926.46 |
4997 | 2011.04.27 22:00 | buy | 2502 | 0.04 | 136.304 | - | - | ||
4998 | 2011.04.27 22:30 | sell | 2503 | 0.04 | 1.58125 | - | - | ||
4999 | 2011.04.27 23:00 | close | 2501 | 0.04 | 0.95041 | - | - | 19.79 | 17946.25 |
5000 | 2011.04.27 23:30 | buy | 2504 | 0.04 | 82.1080 | - | - | ||
5001 | 2011.04.28 00:30 | sell | 2505 | 0.04 | 2.07289 | - | - | ||
5002 | 2011.04.28 06:30 | close | 2505 | 0.04 | 2.07067 | - | - | 5.24 | 17951.49 |
5003 | 2011.04.28 14:30 | close | 2504 | 0.04 | 81.7410 | - | - | -16.37 | 17935.12 |
5004 | 2011.04.29 01:30 | sell | 2506 | 0.04 | 1.52192 | - | - | ||
5005 | 2011.04.29 01:30 | close | 2502 | 0.04 | 135.765 | - | - | -12.80 | 17922.32 |
5006 | 2011.04.29 01:30 | sell | 2507 | 0.04 | 135.765 | - | - | ||
5007 | 2011.04.29 16:30 | close | 2498 | 0.04 | 89.0910 | - | - | 20.48 | 17942.80 |
5008 | 2011.04.29 18:00 | sell | 2508 | 0.04 | 88.7690 | - | - | ||
5009 | 2011.04.29 18:00 | close | 2506 | 0.04 | 1.52469 | - | - | -7.56 | 17935.24 |
5010 | 2011.05.02 00:30 | close | 2508 | 0.04 | 88.9600 | - | - | -5.87 | 17929.37 |
5011 | 2011.05.02 01:30 | buy | 2509 | 0.04 | 1.57964 | - | - | ||
5012 | 2011.05.02 02:00 | close | 2497 | 0.04 | 1.03608 | - | - | -15.79 | 17913.58 |
5013 | 2011.05.02 02:30 | sell | 2510 | 0.04 | 88.7670 | - | - | ||
5014 | 2011.05.02 03:00 | close | 2510 | 0.04 | 89.0170 | - | - | -7.15 | 17906.43 |
5015 | 2011.05.02 06:00 | buy | 2511 | 0.04 | 120.639 | - | - | ||
5016 | 2011.05.02 06:30 | close | 2511 | 0.04 | 120.500 | - | - | -4.06 | 17902.37 |
5017 | 2011.05.02 07:00 | sell | 2512 | 0.04 | 81.4550 | - | - | ||
5018 | 2011.05.02 07:30 | close | 2503 | 0.04 | 1.58042 | - | - | 1.20 | 17903.57 |
5019 | 2011.05.02 08:00 | buy | 2513 | 0.04 | 120.583 | - | - | ||
5020 | 2011.05.02 15:30 | buy | 2514 | 0.04 | 135.881 | - | - | ||
5021 | 2011.05.02 22:00 | close | 2514 | 0.04 | 135.527 | - | - | -10.04 | 17893.53 |
5022 | 2011.05.02 23:30 | sell | 2515 | 0.04 | 0.95168 | - | - | ||
5023 | 2011.05.02 23:30 | sell | 2516 | 0.04 | 81.2490 | - | - | ||
5024 | 2011.05.03 02:00 | close | 2513 | 0.04 | 120.326 | - | - | -6.97 | 17886.56 |
5025 | 2011.05.03 02:30 | close | 2495 | 0.04 | 88.8430 | - | - | 25.57 | 17912.13 |
5026 | 2011.05.03 03:00 | sell | 2517 | 0.04 | 88.7690 | - | - | ||
5027 | 2011.05.03 05:00 | close | 2496 | 0.04 | 1.03679 | - | - | -17.97 | 17894.16 |
5028 | 2011.05.03 05:00 | close | 2516 | 0.04 | 81.0850 | - | - | 6.78 | 17900.94 |
5029 | 2011.05.03 05:30 | buy | 2518 | 0.04 | 1.03572 | - | - | ||
5030 | 2011.05.03 10:00 | buy | 2519 | 0.04 | 1.03143 | - | - | ||
5031 | 2011.05.03 10:00 | sell | 2520 | 0.04 | 134.597 | - | - | ||
5032 | 2011.05.03 11:30 | close | 2499 | 0.04 | 1.51711 | - | - | 40.96 | 17941.90 |
5033 | 2011.05.03 11:30 | buy | 2521 | 0.04 | 1.56794 | - | - | ||
5034 | 2011.05.03 12:30 | close | 2520 | 0.04 | 133.638 | - | - | 26.45 | 17968.35 |
5035 | 2011.05.03 13:00 | sell | 2522 | 0.04 | 0.95165 | - | - | ||
5036 | 2011.05.03 15:30 | close | 2518 | 0.04 | 1.03676 | - | - | 2.95 | 17971.30 |
5037 | 2011.05.03 16:00 | close | 2522 | 0.04 | 0.95318 | - | - | -6.62 | 17964.68 |
5038 | 2011.05.03 17:26 | s/l | 2509 | 0.04 | 1.56587 | - | - | -42.00 | 17922.68 |
5039 | 2011.05.03 19:30 | sell | 2523 | 0.04 | 133.793 | - | - | ||
5040 | 2011.05.03 23:00 | close | 2523 | 0.04 | 133.371 | - | - | 11.53 | 17934.21 |
5041 | 2011.05.04 02:30 | sell | 2524 | 0.04 | 1.48275 | - | - | ||
5042 | 2011.05.04 05:00 | sell | 2525 | 0.04 | 1.52383 | - | - | ||
5043 | 2011.05.04 13:30 | sell | 2526 | 0.04 | 2.08649 | - | - | ||
5044 | 2011.05.04 14:00 | close | 2524 | 0.04 | 1.48550 | - | - | -11.20 | 17923.01 |
5045 | 2011.05.04 16:00 | close | 2526 | 0.04 | 2.08155 | - | - | 11.89 | 17934.90 |
5046 | 2011.05.04 17:00 | sell | 2527 | 0.04 | 2.08728 | - | - | ||
5047 | 2011.05.04 17:30 | close | 2521 | 0.04 | 1.58205 | - | - | 42.43 | 17977.33 |
5048 | 2011.05.04 18:20 | s/l | 2525 | 0.04 | 1.53583 | - | - | -32.08 | 17945.25 |
5049 | 2011.05.04 21:00 | close | 2527 | 0.04 | 2.08908 | - | - | -4.60 | 17940.65 |
5050 | 2011.05.05 05:00 | buy | 2528 | 0.04 | 1.02641 | - | - | ||
5051 | 2011.05.05 13:02 | t/p | 2512 | 0.04 | 79.8550 | - | - | 74.41 | 18015.06 |
5052 | 2011.05.05 13:30 | sell | 2529 | 0.04 | 1.59297 | - | - | ||
5053 | 2011.05.05 20:30 | sell | 2530 | 0.04 | 80.3430 | - | - | ||
5054 | 2011.05.05 21:30 | sell | 2531 | 0.04 | 1.45564 | - | - | ||
5055 | 2011.05.06 03:12 | s/l | 2517 | 0.04 | 85.4020 | - | - | 91.61 | 18106.67 |
5056 | 2011.05.06 03:30 | sell | 2532 | 0.04 | 117.337 | - | - | ||
5057 | 2011.05.06 03:30 | sell | 2533 | 0.04 | 132.177 | - | - | ||
5058 | 2011.05.06 03:30 | buy | 2534 | 0.04 | 0.96546 | - | - | ||
5059 | 2011.05.06 05:00 | close | 2528 | 0.04 | 1.03259 | - | - | 18.43 | 18125.10 |
5060 | 2011.05.06 05:00 | sell | 2535 | 0.04 | 1.03259 | - | - | ||
5061 | 2011.05.06 05:00 | close | 2519 | 0.04 | 1.03259 | - | - | 2.85 | 18127.95 |
5062 | 2011.05.06 07:00 | close | 2532 | 0.04 | 116.888 | - | - | 12.28 | 18140.23 |
5063 | 2011.05.06 07:00 | close | 2531 | 0.04 | 1.45424 | - | - | 5.51 | 18145.74 |
5064 | 2011.05.06 07:00 | close | 2533 | 0.04 | 131.749 | - | - | 11.69 | 18157.43 |
5065 | 2011.05.06 07:30 | close | 2534 | 0.04 | 0.96582 | - | - | 1.29 | 18158.72 |
5066 | 2011.05.06 10:00 | sell | 2536 | 0.04 | 1.53170 | - | - | ||
5067 | 2011.05.06 12:00 | close | 2530 | 0.04 | 80.3150 | - | - | 0.08 | 18158.80 |
5068 | 2011.05.06 13:00 | close | 2535 | 0.04 | 1.02977 | - | - | 8.34 | 18167.14 |
5069 | 2011.05.06 13:30 | close | 2515 | 0.04 | 0.96368 | - | - | -51.19 | 18115.95 |
5070 | 2011.05.06 13:30 | buy | 2537 | 0.04 | 0.96368 | - | - | ||
5071 | 2011.05.06 15:30 | buy | 2538 | 0.04 | 1.57498 | - | - | ||
5072 | 2011.05.06 16:00 | close | 2529 | 0.04 | 1.57613 | - | - | 50.58 | 18166.53 |
5073 | 2011.05.06 17:30 | buy | 2539 | 0.04 | 2.06626 | - | - | ||
5074 | 2011.05.06 18:00 | sell | 2540 | 0.04 | 1.03487 | - | - | ||
5075 | 2011.05.06 18:00 | buy | 2541 | 0.04 | 2.06298 | - | - | ||
5076 | 2011.05.06 20:00 | sell | 2542 | 0.04 | 1.03702 | - | - | ||
5077 | 2011.05.06 20:19 | s/l | 2536 | 0.04 | 1.53086 | - | - | 2.03 | 18168.56 |
5078 | 2011.05.06 20:30 | close | 2538 | 0.04 | 1.58448 | - | - | 28.57 | 18197.13 |
5079 | 2011.05.06 21:30 | close | 2541 | 0.04 | 2.07290 | - | - | 24.08 | 18221.21 |
5080 | 2011.05.06 21:30 | close | 2537 | 0.04 | 0.96769 | - | - | 16.38 | 18237.59 |
5081 | 2011.05.06 22:00 | close | 2539 | 0.04 | 2.07275 | - | - | 15.69 | 18253.28 |
5082 | 2011.05.09 01:00 | sell | 2543 | 0.04 | 1.43654 | - | - | ||
5083 | 2011.05.09 01:30 | buy | 2544 | 0.04 | 1.57872 | - | - | ||
5084 | 2011.05.09 02:00 | sell | 2545 | 0.04 | 80.7380 | - | - | ||
5085 | 2011.05.09 03:00 | buy | 2546 | 0.04 | 0.96336 | - | - | ||
5086 | 2011.05.09 07:00 | close | 2543 | 0.04 | 1.43990 | - | - | -13.64 | 18239.64 |
5087 | 2011.05.09 08:00 | buy | 2547 | 0.04 | 0.96070 | - | - | ||
5088 | 2011.05.09 10:00 | close | 2546 | 0.04 | 0.96395 | - | - | 2.25 | 18241.89 |
5089 | 2011.05.09 10:30 | close | 2544 | 0.04 | 1.58152 | - | - | 8.28 | 18250.17 |
5090 | 2011.05.09 17:00 | close | 2547 | 0.04 | 0.96845 | - | - | 31.81 | 18281.98 |
5091 | 2011.05.09 17:00 | buy | 2548 | 0.04 | 80.6590 | - | - | ||
5092 | 2011.05.09 21:00 | close | 2545 | 0.04 | 80.3660 | - | - | 18.32 | 18300.30 |
5093 | 2011.05.09 23:00 | sell | 2549 | 0.04 | 1.43513 | - | - | ||
5094 | 2011.05.10 00:00 | buy | 2550 | 0.04 | 0.96189 | - | - | ||
5095 | 2011.05.10 01:30 | buy | 2551 | 0.04 | 1.43526 | - | - | ||
5096 | 2011.05.10 02:30 | sell | 2552 | 0.04 | 115.320 | - | - | ||
5097 | 2011.05.10 04:00 | close | 2552 | 0.04 | 115.056 | - | - | 7.13 | 18307.43 |
5098 | 2011.05.10 07:30 | close | 2551 | 0.04 | 1.43342 | - | - | -7.56 | 18299.87 |
5099 | 2011.05.10 08:00 | sell | 2553 | 0.04 | 80.4020 | - | - | ||
5100 | 2011.05.10 09:30 | close | 2549 | 0.04 | 1.42857 | - | - | 26.15 | 18326.02 |
5101 | 2011.05.10 13:30 | buy | 2554 | 0.04 | 1.57228 | - | - | ||
5102 | 2011.05.10 15:00 | close | 2542 | 0.04 | 1.03635 | - | - | 1.79 | 18327.81 |
5103 | 2011.05.10 15:30 | buy | 2555 | 0.04 | 0.95925 | - | - | ||
5104 | 2011.05.10 17:30 | close | 2555 | 0.04 | 0.96068 | - | - | 5.75 | 18333.56 |
5105 | 2011.05.10 18:00 | sell | 2556 | 0.04 | 1.03985 | - | - | ||
5106 | 2011.05.10 20:30 | close | 2556 | 0.04 | 1.03658 | - | - | 9.70 | 18343.26 |
5107 | 2011.05.10 21:30 | close | 2540 | 0.04 | 1.03615 | - | - | -4.12 | 18339.14 |
5108 | 2011.05.11 03:00 | buy | 2557 | 0.04 | 1.44011 | - | - | ||
5109 | 2011.05.11 08:30 | sell | 2558 | 0.04 | 0.95624 | - | - | ||
5110 | 2011.05.11 09:00 | close | 2553 | 0.04 | 80.8890 | - | - | -25.39 | 18313.75 |
5111 | 2011.05.11 12:30 | close | 2558 | 0.04 | 0.95247 | - | - | 15.63 | 18329.38 |
5112 | 2011.05.11 13:00 | sell | 2559 | 0.04 | 1.51528 | - | - | ||
5113 | 2011.05.11 14:00 | buy | 2560 | 0.04 | 1.03309 | - | - | ||
5114 | 2011.05.11 15:30 | sell | 2561 | 0.04 | 116.238 | - | - | ||
5115 | 2011.05.11 16:00 | close | 2561 | 0.04 | 116.393 | - | - | -4.51 | 18324.87 |
5116 | 2011.05.11 17:24 | s/l | 2559 | 0.04 | 1.52728 | - | - | -32.08 | 18292.79 |
5117 | 2011.05.11 19:00 | close | 2550 | 0.04 | 0.95805 | - | - | -16.26 | 18276.53 |
5118 | 2011.05.11 19:26 | s/l | 2557 | 0.04 | 1.42211 | - | - | -72.20 | 18204.33 |
5119 | 2011.05.11 19:30 | buy | 2562 | 0.04 | 1.02957 | - | - | ||
5120 | 2011.05.11 19:30 | buy | 2563 | 0.04 | 132.329 | - | - | ||
5121 | 2011.05.12 00:00 | close | 2563 | 0.04 | 132.392 | - | - | 3.33 | 18207.66 |
5122 | 2011.05.12 02:30 | sell | 2564 | 0.04 | 1.42050 | - | - | ||
5123 | 2011.05.12 05:00 | sell | 2565 | 0.04 | 1.57498 | - | - | ||
5124 | 2011.05.12 10:30 | close | 2554 | 0.04 | 1.57511 | - | - | 7.95 | 18215.61 |
5125 | 2011.05.12 13:00 | close | 2564 | 0.04 | 1.41514 | - | - | 21.24 | 18236.85 |
5126 | 2011.05.12 15:00 | close | 2565 | 0.04 | 1.57218 | - | - | 8.28 | 18245.13 |
5127 | 2011.05.12 18:30 | buy | 2566 | 0.04 | 2.04538 | - | - | ||
5128 | 2011.05.12 18:30 | buy | 2567 | 0.04 | 2.04538 | - | - | ||
5129 | 2011.05.13 01:00 | close | 2566 | 0.04 | 2.04862 | - | - | 7.56 | 18252.69 |
5130 | 2011.05.13 01:00 | close | 2567 | 0.04 | 2.04862 | - | - | 7.56 | 18260.25 |
5131 | 2011.05.13 04:30 | sell | 2568 | 0.04 | 1.52816 | - | - | ||
5132 | 2011.05.13 06:30 | sell | 2569 | 0.04 | 80.9070 | - | - | ||
5133 | 2011.05.13 07:30 | buy | 2570 | 0.04 | 80.8730 | - | - | ||
5134 | 2011.05.13 08:00 | close | 2548 | 0.04 | 80.6110 | - | - | 0.99 | 18261.24 |
5135 | 2011.05.13 10:30 | close | 2562 | 0.04 | 1.02787 | - | - | -5.73 | 18255.51 |
5136 | 2011.05.13 10:30 | buy | 2571 | 0.04 | 0.96105 | - | - | ||
5137 | 2011.05.13 11:30 | close | 2560 | 0.04 | 1.02921 | - | - | -12.33 | 18243.18 |
5138 | 2011.05.13 15:00 | close | 2570 | 0.04 | 80.6980 | - | - | -8.87 | 18234.31 |
5139 | 2011.05.13 16:40 | s/l | 2568 | 0.04 | 1.52740 | - | - | 1.82 | 18236.13 |
5140 | 2011.05.13 18:00 | close | 2571 | 0.04 | 0.96802 | - | - | 28.60 | 18264.73 |
5141 | 2011.05.13 19:09 | t/p | 2507 | 0.04 | 130.365 | - | - | 137.58 | 18402.31 |
5142 | 2011.05.16 05:00 | close | 2569 | 0.04 | 81.0020 | - | - | -6.00 | 18396.31 |
5143 | 2011.05.16 09:30 | sell | 2572 | 0.04 | 1.41024 | - | - | ||
5144 | 2011.05.16 13:00 | sell | 2573 | 0.04 | 2.07763 | - | - | ||
5145 | 2011.05.16 13:30 | sell | 2574 | 0.04 | 1.02889 | - | - | ||
5146 | 2011.05.16 13:30 | sell | 2575 | 0.04 | 1.57968 | - | - | ||
5147 | 2011.05.16 17:20 | s/l | 2572 | 0.04 | 1.42224 | - | - | -48.20 | 18348.11 |
5148 | 2011.05.16 17:30 | close | 2573 | 0.04 | 2.07504 | - | - | 6.14 | 18354.25 |
5149 | 2011.05.16 18:00 | buy | 2576 | 0.04 | 1.52816 | - | - | ||
5150 | 2011.05.16 19:00 | buy | 2577 | 0.04 | 0.97031 | - | - | ||
5151 | 2011.05.16 21:00 | close | 2577 | 0.04 | 0.97288 | - | - | 10.37 | 18364.62 |
5152 | 2011.05.17 04:30 | sell | 2578 | 0.04 | 131.161 | - | - | ||
5153 | 2011.05.17 07:00 | sell | 2579 | 0.04 | 81.1440 | - | - | ||
5154 | 2011.05.17 10:30 | buy | 2580 | 0.04 | 86.3220 | - | - | ||
5155 | 2011.05.17 11:42 | s/l | 2578 | 0.04 | 133.161 | - | - | -55.79 | 18308.83 |
5156 | 2011.05.17 12:00 | close | 2576 | 0.04 | 1.54004 | - | - | 31.31 | 18340.14 |
5157 | 2011.05.17 14:30 | close | 2579 | 0.04 | 81.6130 | - | - | -23.19 | 18316.95 |
5158 | 2011.05.17 17:00 | buy | 2581 | 0.04 | 132.061 | - | - | ||
5159 | 2011.05.17 20:30 | buy | 2582 | 0.04 | 81.3780 | - | - | ||
5160 | 2011.05.17 23:00 | buy | 2583 | 0.04 | 1.52972 | - | - | ||
5161 | 2011.05.17 23:30 | buy | 2584 | 0.04 | 0.97228 | - | - | ||
5162 | 2011.05.18 06:30 | sell | 2585 | 0.04 | 1.03540 | - | - | ||
5163 | 2011.05.18 12:30 | close | 2574 | 0.04 | 1.03051 | - | - | -5.15 | 18311.80 |
5164 | 2011.05.18 12:30 | close | 2585 | 0.04 | 1.03051 | - | - | 14.61 | 18326.41 |
5165 | 2011.05.18 13:30 | buy | 2586 | 0.04 | 2.05133 | - | - | ||
5166 | 2011.05.18 14:30 | close | 2575 | 0.04 | 1.57277 | - | - | 20.29 | 18346.70 |
5167 | 2011.05.18 15:39 | s/l | 2581 | 0.04 | 130.861 | - | - | -32.96 | 18313.74 |
5168 | 2011.05.18 16:00 | close | 2582 | 0.04 | 81.1970 | - | - | -8.52 | 18305.22 |
5169 | 2011.05.18 16:30 | buy | 2587 | 0.04 | 81.3830 | - | - | ||
5170 | 2011.05.18 19:30 | sell | 2588 | 0.04 | 131.650 | - | - | ||
5171 | 2011.05.18 20:00 | close | 2586 | 0.04 | 2.05154 | - | - | 0.32 | 18305.54 |
5172 | 2011.05.18 20:30 | sell | 2589 | 0.04 | 131.618 | - | - | ||
5173 | 2011.05.18 21:00 | buy | 2590 | 0.04 | 0.97170 | - | - | ||
5174 | 2011.05.19 02:00 | close | 2589 | 0.04 | 131.996 | - | - | -13.35 | 18292.19 |
5175 | 2011.05.19 03:17 | s/l | 2583 | 0.04 | 1.51772 | - | - | -32.27 | 18259.92 |
5176 | 2011.05.19 04:30 | buy | 2591 | 0.04 | 1.56619 | - | - | ||
5177 | 2011.05.19 07:00 | buy | 2592 | 0.04 | 131.997 | - | - | ||
5178 | 2011.05.19 07:30 | close | 2590 | 0.04 | 0.96829 | - | - | -14.39 | 18245.53 |
5179 | 2011.05.19 07:30 | buy | 2593 | 0.04 | 81.5810 | - | - | ||
5180 | 2011.05.19 10:30 | close | 2588 | 0.04 | 132.017 | - | - | -13.04 | 18232.49 |
5181 | 2011.05.19 10:30 | buy | 2594 | 0.04 | 132.017 | - | - | ||
5182 | 2011.05.19 10:30 | close | 2593 | 0.04 | 81.7620 | - | - | 8.65 | 18241.14 |
5183 | 2011.05.19 13:00 | close | 2592 | 0.04 | 132.394 | - | - | 10.84 | 18251.98 |
5184 | 2011.05.19 18:30 | sell | 2595 | 0.04 | 1.52330 | - | - | ||
5185 | 2011.05.19 21:30 | buy | 2596 | 0.04 | 81.5820 | - | - | ||
5186 | 2011.05.20 01:30 | close | 2596 | 0.04 | 81.6940 | - | - | 5.88 | 18257.86 |
5187 | 2011.05.20 16:00 | sell | 2597 | 0.04 | 1.03761 | - | - | ||
5188 | 2011.05.20 16:00 | close | 2591 | 0.04 | 1.57863 | - | - | 37.37 | 18295.23 |
5189 | 2011.05.20 16:00 | sell | 2598 | 0.04 | 1.57863 | - | - | ||
5190 | 2011.05.20 17:00 | close | 2584 | 0.04 | 0.97446 | - | - | 8.58 | 18303.81 |
5191 | 2011.05.20 18:30 | buy | 2599 | 0.04 | 115.738 | - | - | ||
5192 | 2011.05.20 19:00 | close | 2599 | 0.04 | 115.690 | - | - | -1.54 | 18302.27 |
5193 | 2011.05.20 22:00 | sell | 2600 | 0.04 | 1.03982 | - | - | ||
5194 | 2011.05.23 02:30 | sell | 2601 | 0.04 | 115.145 | - | - | ||
5195 | 2011.05.23 06:00 | close | 2597 | 0.04 | 1.03328 | - | - | 12.90 | 18315.17 |
5196 | 2011.05.23 06:00 | close | 2600 | 0.04 | 1.03328 | - | - | 19.59 | 18334.76 |
5197 | 2011.05.23 07:30 | close | 2580 | 0.04 | 86.5330 | - | - | 7.26 | 18342.02 |
5198 | 2011.05.23 08:00 | sell | 2602 | 0.04 | 86.5900 | - | - | ||
5199 | 2011.05.23 08:00 | sell | 2603 | 0.04 | 1.58221 | - | - | ||
5200 | 2011.05.23 09:14 | s/l | 2595 | 0.04 | 1.53530 | - | - | -32.65 | 18309.37 |
5201 | 2011.05.23 10:30 | close | 2598 | 0.04 | 1.58039 | - | - | -5.75 | 18303.62 |
5202 | 2011.05.23 10:30 | sell | 2604 | 0.04 | 81.4700 | - | - | ||
5203 | 2011.05.23 11:00 | close | 2587 | 0.04 | 81.4310 | - | - | 5.14 | 18308.76 |
5204 | 2011.05.23 23:00 | buy | 2605 | 0.04 | 1.02672 | - | - | ||
5205 | 2011.05.23 23:00 | close | 2604 | 0.04 | 82.0160 | - | - | -26.83 | 18281.93 |
5206 | 2011.05.23 23:30 | sell | 2606 | 0.04 | 115.203 | - | - | ||
5207 | 2011.05.24 00:00 | close | 2601 | 0.04 | 115.191 | - | - | -2.02 | 18279.91 |
5208 | 2011.05.24 01:30 | buy | 2607 | 0.04 | 1.40478 | - | - | ||
5209 | 2011.05.24 01:30 | buy | 2608 | 0.04 | 1.57493 | - | - | ||
5210 | 2011.05.24 03:00 | close | 2606 | 0.04 | 114.903 | - | - | 7.60 | 18287.51 |
5211 | 2011.05.24 06:00 | buy | 2609 | 0.04 | 81.8790 | - | - | ||
5212 | 2011.05.24 06:30 | buy | 2610 | 0.04 | 1.52812 | - | - | ||
5213 | 2011.05.24 11:00 | close | 2608 | 0.04 | 1.57584 | - | - | 2.56 | 18290.07 |
5214 | 2011.05.24 12:00 | buy | 2611 | 0.04 | 2.01866 | - | - | ||
5215 | 2011.05.24 13:30 | close | 2611 | 0.04 | 2.02334 | - | - | 11.25 | 18301.32 |
5216 | 2011.05.24 15:00 | buy | 2612 | 0.04 | 2.01590 | - | - | ||
5217 | 2011.05.24 15:30 | close | 2605 | 0.04 | 1.03318 | - | - | 19.27 | 18320.59 |
5218 | 2011.05.24 15:30 | close | 2612 | 0.04 | 2.02214 | - | - | 15.07 | 18335.66 |
5219 | 2011.05.24 18:30 | close | 2602 | 0.04 | 86.7360 | - | - | -4.61 | 18331.05 |
5220 | 2011.05.25 04:30 | close | 2610 | 0.04 | 1.53798 | - | - | 25.94 | 18356.99 |
5221 | 2011.05.25 04:30 | buy | 2613 | 0.04 | 1.53838 | - | - | ||
5222 | 2011.05.25 05:00 | sell | 2614 | 0.04 | 86.1160 | - | - | ||
5223 | 2011.05.25 05:30 | sell | 2615 | 0.04 | 86.0930 | - | - | ||
5224 | 2011.05.25 11:31 | s/l | 2613 | 0.04 | 1.53850 | - | - | 0.12 | 18357.11 |
5225 | 2011.05.26 02:00 | buy | 2616 | 0.04 | 86.4390 | - | - | ||
5226 | 2011.05.26 02:00 | buy | 2617 | 0.04 | 133.547 | - | - | ||
5227 | 2011.05.26 04:00 | buy | 2618 | 0.04 | 115.918 | - | - | ||
5228 | 2011.05.26 04:30 | close | 2614 | 0.04 | 86.6160 | - | - | -15.17 | 18341.94 |
5229 | 2011.05.26 05:00 | sell | 2619 | 0.04 | 1.03446 | - | - | ||
5230 | 2011.05.26 05:00 | buy | 2620 | 0.04 | 86.7560 | - | - | ||
5231 | 2011.05.26 05:00 | sell | 2621 | 0.04 | 81.8610 | - | - | ||
5232 | 2011.05.26 05:30 | close | 2615 | 0.04 | 86.7620 | - | - | -19.87 | 18322.07 |
5233 | 2011.05.26 08:00 | buy | 2622 | 0.04 | 1.54024 | - | - | ||
5234 | 2011.05.26 09:00 | buy | 2623 | 0.04 | 2.01218 | - | - | ||
5235 | 2011.05.26 09:00 | buy | 2624 | 0.04 | 2.01218 | - | - | ||
5236 | 2011.05.26 12:00 | close | 2609 | 0.04 | 81.7450 | - | - | -4.38 | 18317.69 |
5237 | 2011.05.26 14:00 | close | 2623 | 0.04 | 2.01743 | - | - | 12.65 | 18330.34 |
5238 | 2011.05.26 14:00 | close | 2624 | 0.04 | 2.01743 | - | - | 12.65 | 18342.99 |
5239 | 2011.05.26 15:00 | close | 2617 | 0.04 | 133.577 | - | - | 0.63 | 18343.62 |
5240 | 2011.05.26 16:00 | sell | 2625 | 0.04 | 1.03785 | - | - | ||
5241 | 2011.05.26 16:05 | s/l | 2603 | 0.04 | 1.60221 | - | - | -61.87 | 18281.75 |
5242 | 2011.05.26 16:30 | sell | 2626 | 0.04 | 86.1260 | - | - | ||
5243 | 2011.05.26 16:30 | close | 2618 | 0.04 | 115.229 | - | - | -19.35 | 18262.40 |
5244 | 2011.05.26 19:30 | close | 2616 | 0.04 | 86.2960 | - | - | -4.18 | 18258.22 |
5245 | 2011.05.26 21:00 | close | 2626 | 0.04 | 86.2980 | - | - | -4.98 | 18253.24 |
5246 | 2011.05.26 21:00 | close | 2620 | 0.04 | 86.2730 | - | - | -13.63 | 18239.61 |
5247 | 2011.05.26 22:00 | close | 2607 | 0.04 | 1.41401 | - | - | 35.56 | 18275.17 |
5248 | 2011.05.27 04:30 | sell | 2627 | 0.04 | 86.3440 | - | - | ||
5249 | 2011.05.27 05:30 | close | 2627 | 0.04 | 86.5010 | - | - | -4.56 | 18270.61 |
5250 | 2011.05.27 07:00 | buy | 2628 | 0.04 | 115.617 | - | - | ||
5251 | 2011.05.27 10:00 | close | 2628 | 0.04 | 115.247 | - | - | -10.48 | 18260.13 |
5252 | 2011.05.27 10:30 | buy | 2629 | 0.04 | 115.555 | - | - | ||
5253 | 2011.05.27 11:30 | close | 2629 | 0.04 | 115.204 | - | - | -9.96 | 18250.17 |
5254 | 2011.05.27 14:30 | buy | 2630 | 0.04 | 115.497 | - | - | ||
5255 | 2011.05.27 21:30 | buy | 2631 | 0.04 | 133.167 | - | - | ||
5256 | 2011.05.27 23:30 | buy | 2632 | 0.04 | 86.5480 | - | - | ||
5257 | 2011.05.30 00:00 | close | 2631 | 0.04 | 133.158 | - | - | 0.14 | 18250.31 |
5258 | 2011.05.30 08:00 | buy | 2633 | 0.04 | 1.54173 | - | - | ||
5259 | 2011.05.30 09:00 | buy | 2634 | 0.04 | 115.274 | - | - | ||
5260 | 2011.05.30 09:30 | sell | 2635 | 0.04 | 86.3500 | - | - | ||
5261 | 2011.05.30 10:30 | close | 2634 | 0.04 | 115.456 | - | - | 4.86 | 18255.17 |
5262 | 2011.05.30 13:30 | close | 2632 | 0.04 | 86.4220 | - | - | -3.44 | 18251.73 |
5263 | 2011.05.30 15:30 | close | 2625 | 0.04 | 1.04287 | - | - | -15.44 | 18236.29 |
5264 | 2011.05.30 21:00 | sell | 2636 | 0.04 | 1.60903 | - | - | ||
5265 | 2011.05.31 00:30 | close | 2635 | 0.04 | 86.5330 | - | - | -5.65 | 18230.64 |
5266 | 2011.05.31 01:00 | buy | 2637 | 0.04 | 86.5360 | - | - | ||
5267 | 2011.05.31 01:00 | buy | 2638 | 0.04 | 86.5360 | - | - | ||
5268 | 2011.05.31 03:00 | buy | 2639 | 0.04 | 0.97630 | - | - | ||
5269 | 2011.05.31 06:00 | buy | 2640 | 0.04 | 81.2670 | - | - | ||
5270 | 2011.05.31 07:00 | close | 2640 | 0.04 | 81.1670 | - | - | -5.13 | 18225.51 |
5271 | 2011.05.31 08:00 | close | 2619 | 0.04 | 1.04233 | - | - | -24.09 | 18201.42 |
5272 | 2011.05.31 08:30 | close | 2639 | 0.04 | 0.97263 | - | - | -15.29 | 18186.13 |
5273 | 2011.05.31 09:00 | buy | 2641 | 0.04 | 0.97185 | - | - | ||
5274 | 2011.05.31 09:30 | close | 2621 | 0.04 | 81.4690 | - | - | 15.72 | 18201.85 |
5275 | 2011.05.31 10:00 | buy | 2642 | 0.04 | 1.03950 | - | - | ||
5276 | 2011.05.31 11:30 | close | 2636 | 0.04 | 1.60202 | - | - | 20.81 | 18222.66 |
5277 | 2011.05.31 12:30 | buy | 2643 | 0.04 | 1.03668 | - | - | ||
5278 | 2011.05.31 12:30 | buy | 2644 | 0.04 | 1.60101 | - | - | ||
5279 | 2011.05.31 15:00 | buy | 2645 | 0.04 | 134.574 | - | - | ||
5280 | 2011.05.31 16:08 | s/l | 2633 | 0.04 | 1.54410 | - | - | 6.05 | 18228.71 |
5281 | 2011.05.31 19:30 | buy | 2646 | 0.04 | 1.59142 | - | - | ||
5282 | 2011.05.31 22:00 | close | 2645 | 0.04 | 134.034 | - | - | -15.21 | 18213.50 |
5283 | 2011.06.01 01:00 | sell | 2647 | 0.04 | 1.43946 | - | - | ||
5284 | 2011.06.01 05:00 | close | 2642 | 0.04 | 1.03896 | - | - | -1.93 | 18211.57 |
5285 | 2011.06.01 05:00 | sell | 2648 | 0.04 | 1.03896 | - | - | ||
5286 | 2011.06.01 05:00 | close | 2644 | 0.04 | 1.59422 | - | - | -20.86 | 18190.71 |
5287 | 2011.06.01 06:00 | sell | 2649 | 0.04 | 1.53446 | - | - | ||
5288 | 2011.06.01 07:00 | close | 2643 | 0.04 | 1.03951 | - | - | 8.29 | 18199.00 |
5289 | 2011.06.01 07:00 | buy | 2650 | 0.04 | 117.139 | - | - | ||
5290 | 2011.06.01 08:30 | close | 2650 | 0.04 | 117.302 | - | - | 4.33 | 18203.33 |
5291 | 2011.06.01 09:30 | buy | 2651 | 0.04 | 81.3520 | - | - | ||
5292 | 2011.06.01 11:00 | close | 2648 | 0.04 | 1.03825 | - | - | 1.95 | 18205.28 |
5293 | 2011.06.01 11:32 | s/l | 2622 | 0.04 | 1.52824 | - | - | -32.26 | 18173.02 |
5294 | 2011.06.01 13:30 | close | 2630 | 0.04 | 116.986 | - | - | 42.28 | 18215.30 |
5295 | 2011.06.01 15:30 | close | 2651 | 0.04 | 80.9080 | - | - | -22.15 | 18193.15 |
5296 | 2011.06.01 17:06 | s/l | 2649 | 0.04 | 1.53196 | - | - | 6.44 | 18199.59 |
5297 | 2011.06.01 20:00 | close | 2637 | 0.04 | 86.4750 | - | - | -1.62 | 18197.97 |
5298 | 2011.06.01 20:00 | close | 2641 | 0.04 | 0.97410 | - | - | 9.01 | 18206.98 |
5299 | 2011.06.01 20:30 | close | 2647 | 0.04 | 1.43823 | - | - | 4.72 | 18211.70 |
5300 | 2011.06.01 21:00 | close | 2638 | 0.04 | 86.3920 | - | - | -3.93 | 18207.77 |
5301 | 2011.06.01 21:30 | sell | 2652 | 0.04 | 86.3170 | - | - | ||
5302 | 2011.06.01 23:30 | sell | 2653 | 0.04 | 80.9290 | - | - | ||
5303 | 2011.06.02 00:00 | sell | 2654 | 0.04 | 132.186 | - | - | ||
5304 | 2011.06.02 04:00 | buy | 2655 | 0.04 | 116.429 | - | - | ||
5305 | 2011.06.02 04:00 | close | 2594 | 0.04 | 132.527 | - | - | 22.30 | 18230.07 |
5306 | 2011.06.02 04:00 | sell | 2656 | 0.04 | 132.527 | - | - | ||
5307 | 2011.06.02 04:30 | close | 2655 | 0.04 | 116.634 | - | - | 5.50 | 18235.57 |
5308 | 2011.06.02 07:30 | close | 2654 | 0.04 | 132.367 | - | - | -5.23 | 18230.34 |
5309 | 2011.06.02 11:00 | buy | 2657 | 0.04 | 1.53531 | - | - | ||
5310 | 2011.06.02 12:00 | close | 2646 | 0.04 | 1.60131 | - | - | 29.33 | 18259.67 |
5311 | 2011.06.02 13:00 | buy | 2658 | 0.04 | 116.903 | - | - | ||
5312 | 2011.06.02 14:00 | close | 2653 | 0.04 | 80.7780 | - | - | 3.95 | 18263.62 |
5313 | 2011.06.02 18:00 | buy | 2659 | 0.04 | 1.44408 | - | - | ||
5314 | 2011.06.02 21:01 | s/l | 2657 | 0.04 | 1.53227 | - | - | -8.28 | 18255.34 |
5315 | 2011.06.02 22:30 | buy | 2660 | 0.04 | 1.53290 | - | - | ||
5316 | 2011.06.03 02:00 | buy | 2661 | 0.04 | 1.59549 | - | - | ||
5317 | 2011.06.03 02:30 | sell | 2662 | 0.04 | 80.9090 | - | - | ||
5318 | 2011.06.03 08:30 | close | 2661 | 0.04 | 1.59763 | - | - | 6.28 | 18261.62 |
5319 | 2011.06.03 11:30 | buy | 2663 | 0.04 | 1.59590 | - | - | ||
5320 | 2011.06.03 16:00 | close | 2658 | 0.04 | 116.151 | - | - | -20.74 | 18240.88 |
5321 | 2011.06.03 16:00 | close | 2660 | 0.04 | 1.53607 | - | - | 8.17 | 18249.05 |
5322 | 2011.06.03 16:00 | close | 2663 | 0.04 | 1.60421 | - | - | 24.96 | 18274.01 |
5323 | 2011.06.03 16:30 | sell | 2664 | 0.04 | 1.04557 | - | - | ||
5324 | 2011.06.03 17:30 | buy | 2665 | 0.04 | 117.417 | - | - | ||
5325 | 2011.06.03 17:30 | buy | 2666 | 0.04 | 1.52863 | - | - | ||
5326 | 2011.06.03 19:30 | buy | 2667 | 0.04 | 0.97643 | - | - | ||
5327 | 2011.06.03 20:00 | sell | 2668 | 0.04 | 1.04964 | - | - | ||
5328 | 2011.06.03 21:00 | sell | 2669 | 0.04 | 131.886 | - | - | ||
5329 | 2011.06.03 23:00 | sell | 2670 | 0.04 | 1.60666 | - | - | ||
5330 | 2011.06.03 23:30 | close | 2669 | 0.04 | 131.752 | - | - | 3.52 | 18277.53 |
5331 | 2011.06.06 00:30 | buy | 2671 | 0.04 | 1.46216 | - | - | ||
5332 | 2011.06.06 09:00 | sell | 2672 | 0.04 | 80.3210 | - | - | ||
5333 | 2011.06.06 09:30 | close | 2656 | 0.04 | 131.995 | - | - | 12.83 | 18290.36 |
5334 | 2011.06.06 09:30 | buy | 2673 | 0.04 | 131.995 | - | - | ||
5335 | 2011.06.06 12:00 | close | 2672 | 0.04 | 80.1550 | - | - | 8.08 | 18298.44 |
5336 | 2011.06.06 14:30 | buy | 2674 | 0.04 | 117.015 | - | - | ||
5337 | 2011.06.06 16:30 | close | 2674 | 0.04 | 117.272 | - | - | 6.94 | 18305.38 |
5338 | 2011.06.06 17:00 | close | 2671 | 0.04 | 1.46168 | - | - | -2.12 | 18303.26 |
5339 | 2011.06.06 23:00 | close | 2665 | 0.04 | 116.710 | - | - | -19.48 | 18283.78 |
5340 | 2011.06.07 02:00 | close | 2673 | 0.04 | 131.056 | - | - | -25.71 | 18258.07 |
5341 | 2011.06.07 02:00 | sell | 2675 | 0.04 | 131.056 | - | - | ||
5342 | 2011.06.07 02:30 | close | 2659 | 0.04 | 1.45861 | - | - | 57.05 | 18315.12 |
5343 | 2011.06.07 03:00 | sell | 2676 | 0.04 | 131.008 | - | - | ||
5344 | 2011.06.07 04:00 | buy | 2677 | 0.04 | 1.60256 | - | - | ||
5345 | 2011.06.07 07:00 | buy | 2678 | 0.04 | 117.092 | - | - | ||
5346 | 2011.06.07 08:00 | close | 2668 | 0.04 | 1.04657 | - | - | 9.05 | 18324.17 |
5347 | 2011.06.07 08:00 | buy | 2679 | 0.04 | 1.04657 | - | - | ||
5348 | 2011.06.07 08:00 | close | 2664 | 0.04 | 1.04657 | - | - | -3.27 | 18320.90 |
5349 | 2011.06.07 08:00 | close | 2666 | 0.04 | 1.52943 | - | - | 1.84 | 18322.74 |
5350 | 2011.06.07 08:30 | sell | 2680 | 0.04 | 1.53007 | - | - | ||
5351 | 2011.06.07 11:30 | sell | 2681 | 0.04 | 85.7850 | - | - | ||
5352 | 2011.06.07 12:00 | close | 2677 | 0.04 | 1.60460 | - | - | 5.98 | 18328.72 |
5353 | 2011.06.07 13:30 | close | 2670 | 0.04 | 1.60008 | - | - | 19.29 | 18348.01 |
5354 | 2011.06.07 14:00 | buy | 2682 | 0.04 | 1.53470 | - | - | ||
5355 | 2011.06.07 14:30 | close | 2676 | 0.04 | 131.709 | - | - | -19.68 | 18328.33 |
5356 | 2011.06.07 20:00 | close | 2675 | 0.04 | 131.740 | - | - | -19.21 | 18309.12 |
5357 | 2011.06.07 20:00 | buy | 2683 | 0.04 | 131.740 | - | - | ||
5358 | 2011.06.08 03:30 | sell | 2684 | 0.04 | 131.800 | - | - | ||
5359 | 2011.06.08 04:30 | buy | 2685 | 0.04 | 1.04124 | - | - | ||
5360 | 2011.06.08 04:30 | buy | 2686 | 0.04 | 1.46683 | - | - | ||
5361 | 2011.06.08 05:00 | buy | 2687 | 0.04 | 1.46579 | - | - | ||
5362 | 2011.06.08 05:34 | s/l | 2680 | 0.04 | 1.54207 | - | - | -32.37 | 18276.75 |
5363 | 2011.06.08 06:00 | close | 2678 | 0.04 | 117.105 | - | - | 0.53 | 18277.28 |
5364 | 2011.06.08 06:00 | close | 2684 | 0.04 | 131.177 | - | - | 17.12 | 18294.40 |
5365 | 2011.06.08 06:30 | buy | 2688 | 0.04 | 117.207 | - | - | ||
5366 | 2011.06.08 07:30 | close | 2688 | 0.04 | 117.155 | - | - | -1.65 | 18292.75 |
5367 | 2011.06.08 09:00 | close | 2687 | 0.04 | 1.46710 | - | - | 5.04 | 18297.79 |
5368 | 2011.06.08 09:00 | close | 2686 | 0.04 | 1.46710 | - | - | 0.88 | 18298.67 |
5369 | 2011.06.08 10:18 | s/l | 2682 | 0.04 | 1.53511 | - | - | 0.84 | 18299.51 |
5370 | 2011.06.08 12:00 | close | 2667 | 0.04 | 0.97956 | - | - | 12.48 | 18311.99 |
5371 | 2011.06.08 13:44 | s/l | 2683 | 0.04 | 130.540 | - | - | -32.96 | 18279.03 |
5372 | 2011.06.08 18:30 | sell | 2689 | 0.04 | 1.54203 | - | - | ||
5373 | 2011.06.08 18:30 | sell | 2690 | 0.04 | 130.697 | - | - | ||
5374 | 2011.06.08 20:00 | sell | 2691 | 0.04 | 130.997 | - | - | ||
5375 | 2011.06.09 04:00 | buy | 2692 | 0.04 | 1.99058 | - | - | ||
5376 | 2011.06.09 06:00 | buy | 2693 | 0.04 | 117.266 | - | - | ||
5377 | 2011.06.09 06:00 | close | 2662 | 0.04 | 80.1810 | - | - | 29.47 | 18308.50 |
5378 | 2011.06.09 07:00 | close | 2692 | 0.04 | 2.00043 | - | - | 23.90 | 18332.40 |
5379 | 2011.06.09 09:00 | close | 2690 | 0.04 | 131.467 | - | - | -24.24 | 18308.16 |
5380 | 2011.06.09 11:24 | s/l | 2689 | 0.04 | 1.55403 | - | - | -32.94 | 18275.22 |
5381 | 2011.06.09 12:30 | close | 2691 | 0.04 | 131.494 | - | - | -16.65 | 18258.57 |
5382 | 2011.06.09 12:30 | buy | 2694 | 0.04 | 131.494 | - | - | ||
5383 | 2011.06.09 16:00 | close | 2693 | 0.04 | 116.376 | - | - | -24.94 | 18233.63 |
5384 | 2011.06.09 17:30 | buy | 2695 | 0.04 | 1.98096 | - | - | ||
5385 | 2011.06.09 18:00 | buy | 2696 | 0.04 | 1.54225 | - | - | ||
5386 | 2011.06.09 19:00 | buy | 2697 | 0.04 | 1.59458 | - | - | ||
5387 | 2011.06.09 19:00 | buy | 2698 | 0.04 | 1.97527 | - | - | ||
5388 | 2011.06.09 23:00 | close | 2698 | 0.04 | 1.97987 | - | - | 11.05 | 18244.68 |
5389 | 2011.06.09 23:30 | close | 2695 | 0.04 | 1.98349 | - | - | 5.99 | 18250.67 |
5390 | 2011.06.10 00:30 | close | 2681 | 0.04 | 85.3740 | - | - | 9.44 | 18260.11 |
5391 | 2011.06.10 03:00 | close | 2652 | 0.04 | 85.5020 | - | - | 18.54 | 18278.65 |
5392 | 2011.06.10 06:00 | sell | 2699 | 0.04 | 85.0170 | - | - | ||
5393 | 2011.06.10 07:00 | buy | 2700 | 0.04 | 80.1460 | - | - | ||
5394 | 2011.06.10 08:00 | sell | 2701 | 0.04 | 84.8160 | - | - | ||
5395 | 2011.06.10 10:17 | s/l | 2694 | 0.04 | 130.294 | - | - | -32.96 | 18245.69 |
5396 | 2011.06.10 11:20 | s/l | 2696 | 0.04 | 1.53025 | - | - | -32.12 | 18213.57 |
5397 | 2011.06.10 13:30 | buy | 2702 | 0.04 | 85.1490 | - | - | ||
5398 | 2011.06.10 23:30 | sell | 2703 | 0.04 | 0.97919 | - | - | ||
5399 | 2011.06.13 06:30 | sell | 2704 | 0.04 | 1.99782 | - | - | ||
5400 | 2011.06.13 06:30 | sell | 2705 | 0.04 | 1.99782 | - | - | ||
5401 | 2011.06.13 07:00 | buy | 2706 | 0.04 | 1.54002 | - | - | ||
5402 | 2011.06.13 10:00 | buy | 2707 | 0.04 | 80.4320 | - | - | ||
5403 | 2011.06.13 13:30 | close | 2685 | 0.04 | 1.03346 | - | - | -24.24 | 18189.33 |
5404 | 2011.06.13 17:30 | close | 2705 | 0.04 | 2.00460 | - | - | -16.80 | 18172.53 |
5405 | 2011.06.13 18:00 | buy | 2708 | 0.04 | 130.757 | - | - | ||
5406 | 2011.06.13 18:00 | sell | 2709 | 0.04 | 2.00546 | - | - | ||
5407 | 2011.06.13 18:30 | sell | 2710 | 0.04 | 1.59368 | - | - | ||
5408 | 2011.06.13 18:30 | close | 2709 | 0.04 | 2.00370 | - | - | 4.10 | 18176.63 |
5409 | 2011.06.13 21:00 | close | 2679 | 0.04 | 1.03416 | - | - | -38.36 | 18138.27 |
5410 | 2011.06.13 21:00 | close | 2704 | 0.04 | 2.00423 | - | - | -15.89 | 18122.38 |
5411 | 2011.06.13 21:30 | sell | 2711 | 0.04 | 1.03710 | - | - | ||
5412 | 2011.06.14 00:00 | sell | 2712 | 0.04 | 80.2180 | - | - | ||
5413 | 2011.06.14 01:30 | close | 2701 | 0.04 | 85.1270 | - | - | -9.55 | 18112.83 |
5414 | 2011.06.14 02:00 | close | 2699 | 0.04 | 85.0450 | - | - | -1.69 | 18111.14 |
5415 | 2011.06.14 02:30 | close | 2700 | 0.04 | 80.1140 | - | - | -0.61 | 18110.53 |
5416 | 2011.06.14 03:30 | close | 2711 | 0.04 | 1.03432 | - | - | 8.20 | 18118.73 |
5417 | 2011.06.14 04:00 | sell | 2713 | 0.04 | 84.8040 | - | - | ||
5418 | 2011.06.14 04:00 | close | 2697 | 0.04 | 1.59761 | - | - | 8.67 | 18127.40 |
5419 | 2011.06.14 05:44 | s/l | 2706 | 0.04 | 1.54088 | - | - | 2.03 | 18129.43 |
5420 | 2011.06.14 08:30 | close | 2707 | 0.04 | 80.3270 | - | - | -4.83 | 18124.60 |
5421 | 2011.06.14 12:00 | close | 2710 | 0.04 | 1.59716 | - | - | -10.95 | 18113.65 |
5422 | 2011.06.14 15:45 | s/l | 2713 | 0.04 | 85.8040 | - | - | -28.00 | 18085.65 |
5423 | 2011.06.14 16:00 | close | 2703 | 0.04 | 0.97085 | - | - | 33.77 | 18119.42 |
5424 | 2011.06.14 16:00 | close | 2712 | 0.04 | 80.5370 | - | - | -16.04 | 18103.38 |
5425 | 2011.06.14 16:00 | buy | 2714 | 0.04 | 80.5370 | - | - | ||
5426 | 2011.06.14 19:30 | buy | 2715 | 0.04 | 116.584 | - | - | ||
5427 | 2011.06.14 22:30 | buy | 2716 | 0.04 | 1.44555 | - | - | ||
5428 | 2011.06.14 23:00 | sell | 2717 | 0.04 | 0.96881 | - | - | ||
5429 | 2011.06.15 06:30 | sell | 2718 | 0.04 | 115.848 | - | - | ||
5430 | 2011.06.15 06:30 | buy | 2719 | 0.04 | 115.868 | - | - | ||
5431 | 2011.06.15 08:00 | close | 2716 | 0.04 | 1.44150 | - | - | -16.69 | 18086.69 |
5432 | 2011.06.15 08:30 | close | 2718 | 0.04 | 116.175 | - | - | -9.29 | 18077.40 |
5433 | 2011.06.15 08:30 | close | 2719 | 0.04 | 116.155 | - | - | 7.78 | 18085.18 |
5434 | 2011.06.15 09:00 | close | 2717 | 0.04 | 0.96905 | - | - | -1.39 | 18083.79 |
5435 | 2011.06.15 09:30 | close | 2715 | 0.04 | 115.806 | - | - | -21.45 | 18062.34 |
5436 | 2011.06.15 09:30 | sell | 2720 | 0.04 | 115.806 | - | - | ||
5437 | 2011.06.15 12:00 | buy | 2721 | 0.04 | 1.57944 | - | - | ||
5438 | 2011.06.15 18:30 | sell | 2722 | 0.04 | 0.97329 | - | - | ||
5439 | 2011.06.15 23:00 | close | 2708 | 0.04 | 131.079 | - | - | 9.94 | 18072.28 |
5440 | 2011.06.15 23:00 | sell | 2723 | 0.04 | 131.079 | - | - | ||
5441 | 2011.06.16 01:30 | sell | 2724 | 0.04 | 1.41694 | - | - | ||
5442 | 2011.06.16 01:30 | buy | 2725 | 0.04 | 0.97881 | - | - | ||
5443 | 2011.06.16 06:00 | close | 2725 | 0.04 | 0.97873 | - | - | -0.53 | 18071.75 |
5444 | 2011.06.16 08:00 | buy | 2726 | 0.04 | 1.41277 | - | - | ||
5445 | 2011.06.16 08:30 | sell | 2727 | 0.04 | 85.1690 | - | - | ||
5446 | 2011.06.16 09:00 | close | 2702 | 0.04 | 85.0230 | - | - | -2.12 | 18069.63 |
5447 | 2011.06.16 09:00 | close | 2724 | 0.04 | 1.41154 | - | - | 21.40 | 18091.03 |
5448 | 2011.06.16 09:00 | buy | 2728 | 0.04 | 1.53522 | - | - | ||
5449 | 2011.06.16 15:30 | sell | 2729 | 0.04 | 1.59114 | - | - | ||
5450 | 2011.06.17 00:00 | close | 2729 | 0.04 | 1.58371 | - | - | 22.08 | 18113.11 |
5451 | 2011.06.17 01:00 | close | 2720 | 0.04 | 114.594 | - | - | 31.34 | 18144.45 |
5452 | 2011.06.17 02:30 | close | 2722 | 0.04 | 0.98113 | - | - | -32.95 | 18111.50 |
5453 | 2011.06.17 04:30 | sell | 2730 | 0.04 | 1.58762 | - | - | ||
5454 | 2011.06.17 11:00 | close | 2721 | 0.04 | 1.58743 | - | - | 23.58 | 18135.08 |
5455 | 2011.06.17 11:30 | close | 2714 | 0.04 | 80.4200 | - | - | -3.04 | 18132.04 |
5456 | 2011.06.17 13:30 | sell | 2731 | 0.04 | 1.52507 | - | - | ||
5457 | 2011.06.17 13:30 | buy | 2732 | 0.04 | 0.98093 | - | - | ||
5458 | 2011.06.17 14:30 | buy | 2733 | 0.04 | 80.2820 | - | - | ||
5459 | 2011.06.17 16:00 | close | 2728 | 0.04 | 1.52359 | - | - | -31.15 | 18100.89 |
5460 | 2011.06.20 01:30 | close | 2733 | 0.04 | 80.0990 | - | - | -8.74 | 18092.15 |
5461 | 2011.06.20 07:45 | s/l | 2731 | 0.04 | 1.52868 | - | - | -10.08 | 18082.07 |
5462 | 2011.06.20 09:30 | buy | 2734 | 0.04 | 1.03477 | - | - | ||
5463 | 2011.06.20 12:30 | buy | 2735 | 0.04 | 1.53561 | - | - | ||
5464 | 2011.06.20 13:30 | sell | 2736 | 0.04 | 80.2900 | - | - | ||
5465 | 2011.06.20 19:00 | close | 2730 | 0.04 | 1.58608 | - | - | 4.24 | 18086.31 |
5466 | 2011.06.20 21:30 | sell | 2737 | 0.04 | 114.746 | - | - | ||
5467 | 2011.06.20 22:00 | close | 2737 | 0.04 | 114.887 | - | - | -4.12 | 18082.19 |
5468 | 2011.06.20 22:30 | sell | 2738 | 0.04 | 114.732 | - | - | ||
5469 | 2011.06.20 22:30 | close | 2723 | 0.04 | 129.926 | - | - | 27.44 | 18109.63 |
5470 | 2011.06.20 22:30 | buy | 2739 | 0.04 | 129.926 | - | - | ||
5471 | 2011.06.20 23:00 | close | 2738 | 0.04 | 114.845 | - | - | -3.34 | 18106.29 |
5472 | 2011.06.21 00:00 | close | 2734 | 0.04 | 1.03673 | - | - | 5.65 | 18111.94 |
5473 | 2011.06.21 02:00 | close | 2726 | 0.04 | 1.43224 | - | - | 76.81 | 18188.75 |
5474 | 2011.06.21 03:00 | sell | 2740 | 0.04 | 1.43616 | - | - | ||
5475 | 2011.06.21 05:30 | buy | 2741 | 0.04 | 1.03209 | - | - | ||
5476 | 2011.06.21 14:30 | buy | 2742 | 0.04 | 1.53005 | - | - | ||
5477 | 2011.06.21 17:30 | buy | 2743 | 0.04 | 1.03064 | - | - | ||
5478 | 2011.06.21 19:00 | sell | 2744 | 0.04 | 130.086 | - | - | ||
5479 | 2011.06.21 20:30 | sell | 2745 | 0.04 | 84.7870 | - | - | ||
5480 | 2011.06.21 20:30 | close | 2735 | 0.04 | 1.53280 | - | - | -7.72 | 18181.03 |
5481 | 2011.06.21 22:00 | sell | 2746 | 0.04 | 1.53063 | - | - | ||
5482 | 2011.06.21 23:00 | close | 2727 | 0.04 | 85.0180 | - | - | 2.93 | 18183.96 |
5483 | 2011.06.22 00:00 | buy | 2747 | 0.04 | 1.57757 | - | - | ||
5484 | 2011.06.22 01:30 | close | 2740 | 0.04 | 1.43934 | - | - | -12.81 | 18171.15 |
5485 | 2011.06.22 03:00 | close | 2744 | 0.04 | 130.179 | - | - | -3.66 | 18167.49 |
5486 | 2011.06.22 05:00 | sell | 2748 | 0.04 | 0.97340 | - | - | ||
5487 | 2011.06.22 08:30 | close | 2748 | 0.04 | 0.97329 | - | - | 0.25 | 18167.74 |
5488 | 2011.06.22 09:30 | sell | 2749 | 0.04 | 1.44074 | - | - | ||
5489 | 2011.06.22 13:30 | close | 2749 | 0.04 | 1.43689 | - | - | 15.20 | 18182.94 |
5490 | 2011.06.22 15:00 | buy | 2750 | 0.04 | 1.97493 | - | - | ||
5491 | 2011.06.22 17:05 | s/l | 2742 | 0.04 | 1.51805 | - | - | -32.12 | 18150.82 |
5492 | 2011.06.22 18:00 | close | 2741 | 0.04 | 1.03363 | - | - | 4.38 | 18155.20 |
5493 | 2011.06.22 18:00 | close | 2743 | 0.04 | 1.03363 | - | - | 8.77 | 18163.97 |
5494 | 2011.06.22 19:30 | buy | 2751 | 0.04 | 1.97065 | - | - | ||
5495 | 2011.06.22 20:30 | sell | 2752 | 0.04 | 129.256 | - | - | ||
5496 | 2011.06.22 21:00 | close | 2739 | 0.04 | 129.320 | - | - | -15.86 | 18148.11 |
5497 | 2011.06.22 21:00 | sell | 2753 | 0.04 | 129.320 | - | - | ||
5498 | 2011.06.22 21:00 | buy | 2754 | 0.04 | 80.3020 | - | - | ||
5499 | 2011.06.22 22:30 | buy | 2755 | 0.04 | 1.43704 | - | - | ||
5500 | 2011.06.22 23:00 | close | 2751 | 0.04 | 1.97227 | - | - | 3.77 | 18151.88 |
5501 | 2011.06.22 23:30 | close | 2736 | 0.04 | 80.3450 | - | - | -5.16 | 18146.72 |
5502 | 2011.06.23 00:00 | close | 2750 | 0.04 | 1.97225 | - | - | -7.27 | 18139.45 |
5503 | 2011.06.23 01:43 | s/l | 2746 | 0.04 | 1.52200 | - | - | 21.59 | 18161.04 |
5504 | 2011.06.23 08:30 | close | 2752 | 0.04 | 129.122 | - | - | 0.88 | 18161.92 |
5505 | 2011.06.23 10:30 | buy | 2756 | 0.04 | 1.02558 | - | - | ||
5506 | 2011.06.23 11:27 | s/l | 2747 | 0.04 | 1.55757 | - | - | -61.08 | 18100.84 |
5507 | 2011.06.23 15:25 | s/l | 2755 | 0.04 | 1.41904 | - | - | -73.07 | 18027.77 |
5508 | 2011.06.23 16:00 | sell | 2757 | 0.04 | 1.52549 | - | - | ||
5509 | 2011.06.23 16:00 | close | 2732 | 0.04 | 0.97916 | - | - | -7.64 | 18020.13 |
5510 | 2011.06.23 16:00 | sell | 2758 | 0.04 | 0.97916 | - | - | ||
5511 | 2011.06.23 17:00 | sell | 2759 | 0.04 | 114.097 | - | - | ||
5512 | 2011.06.23 23:30 | sell | 2760 | 0.04 | 114.781 | - | - | ||
5513 | 2011.06.23 23:30 | buy | 2761 | 0.04 | 0.97842 | - | - | ||
5514 | 2011.06.24 00:30 | close | 2756 | 0.04 | 1.03011 | - | - | 13.43 | 18033.56 |
5515 | 2011.06.24 03:30 | buy | 2762 | 0.04 | 1.42689 | - | - | ||
5516 | 2011.06.24 05:00 | close | 2760 | 0.04 | 114.755 | - | - | -0.02 | 18033.54 |
5517 | 2011.06.24 05:30 | close | 2759 | 0.04 | 114.824 | - | - | -20.95 | 18012.59 |
5518 | 2011.06.24 12:00 | sell | 2763 | 0.04 | 1.03547 | - | - | ||
5519 | 2011.06.24 12:00 | close | 2757 | 0.04 | 1.51254 | - | - | 33.91 | 18046.50 |
5520 | 2011.06.24 12:00 | sell | 2764 | 0.04 | 1.51214 | - | - | ||
5521 | 2011.06.24 12:00 | close | 2754 | 0.04 | 80.2020 | - | - | -2.81 | 18043.69 |
5522 | 2011.06.24 12:00 | sell | 2765 | 0.04 | 80.2020 | - | - | ||
5523 | 2011.06.24 13:00 | sell | 2766 | 0.04 | 114.471 | - | - | ||
5524 | 2011.06.24 15:00 | sell | 2767 | 0.04 | 1.57218 | - | - | ||
5525 | 2011.06.24 15:00 | close | 2761 | 0.04 | 0.98181 | - | - | 13.58 | 18057.27 |
5526 | 2011.06.24 19:30 | sell | 2768 | 0.04 | 1.03635 | - | - | ||
5527 | 2011.06.24 22:00 | sell | 2769 | 0.04 | 128.499 | - | - | ||
5528 | 2011.06.27 01:30 | sell | 2770 | 0.04 | 1.52261 | - | - | ||
5529 | 2011.06.27 03:05 | s/l | 2764 | 0.04 | 1.52614 | - | - | -37.68 | 18019.59 |
5530 | 2011.06.27 03:28 | s/l | 2765 | 0.04 | 80.8020 | - | - | -31.01 | 17988.58 |
5531 | 2011.06.27 03:30 | sell | 2771 | 0.04 | 1.57848 | - | - | ||
5532 | 2011.06.27 03:30 | sell | 2772 | 0.04 | 1.98750 | - | - | ||
5533 | 2011.06.27 03:30 | buy | 2773 | 0.04 | 80.8280 | - | - | ||
5534 | 2011.06.27 07:30 | close | 2763 | 0.04 | 1.03242 | - | - | 9.02 | 17997.60 |
5535 | 2011.06.27 07:30 | close | 2767 | 0.04 | 1.57655 | - | - | -13.65 | 17983.95 |
5536 | 2011.06.27 08:30 | close | 2772 | 0.04 | 1.98401 | - | - | 8.35 | 17992.30 |
5537 | 2011.06.27 10:30 | close | 2766 | 0.04 | 114.502 | - | - | -1.60 | 17990.70 |
5538 | 2011.06.27 13:00 | close | 2768 | 0.04 | 1.03054 | - | - | 17.37 | 18008.07 |
5539 | 2011.06.27 16:00 | close | 2769 | 0.04 | 128.851 | - | - | -10.86 | 17997.21 |
5540 | 2011.06.28 13:30 | close | 2745 | 0.04 | 84.6070 | - | - | 2.31 | 17999.52 |
5541 | 2011.06.28 16:30 | sell | 2774 | 0.04 | 1.52339 | - | - | ||
5542 | 2011.06.28 19:00 | close | 2758 | 0.04 | 0.98207 | - | - | -12.64 | 17986.88 |
5543 | 2011.06.28 19:00 | buy | 2775 | 0.04 | 0.98207 | - | - | ||
5544 | 2011.06.28 22:00 | close | 2771 | 0.04 | 1.57110 | - | - | 21.92 | 18008.80 |
5545 | 2011.06.29 02:00 | buy | 2776 | 0.04 | 129.638 | - | - | ||
5546 | 2011.06.29 02:30 | buy | 2777 | 0.04 | 116.399 | - | - | ||
5547 | 2011.06.29 04:00 | close | 2753 | 0.04 | 129.601 | - | - | -14.17 | 17994.63 |
5548 | 2011.06.29 04:00 | buy | 2778 | 0.04 | 129.601 | - | - | ||
5549 | 2011.06.29 08:30 | close | 2777 | 0.04 | 116.465 | - | - | 1.63 | 17996.26 |
5550 | 2011.06.29 11:30 | buy | 2779 | 0.04 | 1.95356 | - | - | ||
5551 | 2011.06.29 13:30 | close | 2776 | 0.04 | 130.014 | - | - | 10.25 | 18006.51 |
5552 | 2011.06.29 14:00 | buy | 2780 | 0.04 | 1.94894 | - | - | ||
5553 | 2011.06.29 14:30 | buy | 2781 | 0.04 | 1.56006 | - | - | ||
5554 | 2011.06.29 16:30 | close | 2779 | 0.04 | 1.95431 | - | - | 1.63 | 18008.14 |
5555 | 2011.06.29 17:00 | close | 2780 | 0.04 | 1.95531 | - | - | 15.39 | 18023.53 |
5556 | 2011.06.29 17:30 | buy | 2782 | 0.04 | 80.8150 | - | - | ||
5557 | 2011.06.29 22:30 | close | 2782 | 0.04 | 80.8980 | - | - | 3.90 | 18027.43 |
5558 | 2011.06.29 23:00 | sell | 2783 | 0.04 | 80.8450 | - | - | ||
5559 | 2011.06.30 02:00 | close | 2773 | 0.04 | 80.7320 | - | - | -1.98 | 18025.45 |
5560 | 2011.06.30 06:00 | sell | 2784 | 0.04 | 1.03951 | - | - | ||
5561 | 2011.06.30 06:30 | buy | 2785 | 0.04 | 80.4430 | - | - | ||
5562 | 2011.06.30 07:30 | sell | 2786 | 0.04 | 0.96747 | - | - | ||
5563 | 2011.06.30 11:30 | close | 2770 | 0.04 | 1.49393 | - | - | 74.55 | 18100.00 |
5564 | 2011.06.30 12:00 | close | 2786 | 0.04 | 0.96626 | - | - | 4.81 | 18104.81 |
5565 | 2011.06.30 12:30 | buy | 2787 | 0.04 | 1.92959 | - | - | ||
5566 | 2011.06.30 13:00 | close | 2785 | 0.04 | 80.4060 | - | - | -2.04 | 18102.77 |
5567 | 2011.06.30 14:00 | close | 2787 | 0.04 | 1.93684 | - | - | 17.54 | 18120.31 |
5568 | 2011.06.30 14:29 | s/l | 2774 | 0.04 | 1.49613 | - | - | 71.07 | 18191.38 |
5569 | 2011.06.30 15:30 | close | 2784 | 0.04 | 1.03478 | - | - | 14.12 | 18205.50 |
5570 | 2011.06.30 18:00 | close | 2778 | 0.04 | 129.657 | - | - | 3.14 | 18208.64 |
5571 | 2011.06.30 18:00 | sell | 2788 | 0.04 | 129.657 | - | - | ||
5572 | 2011.07.01 01:00 | buy | 2789 | 0.04 | 129.254 | - | - | ||
5573 | 2011.07.01 08:42 | s/l | 2775 | 0.04 | 0.96207 | - | - | -83.52 | 18125.12 |
5574 | 2011.07.01 12:06 | s/l | 2781 | 0.04 | 1.54006 | - | - | -61.19 | 18063.93 |
5575 | 2011.07.01 17:00 | close | 2783 | 0.04 | 80.9150 | - | - | -8.09 | 18055.84 |
5576 | 2011.07.01 18:00 | close | 2789 | 0.04 | 129.776 | - | - | 14.31 | 18070.15 |
5577 | 2011.07.04 00:30 | buy | 2790 | 0.04 | 129.767 | - | - | ||
5578 | 2011.07.04 05:00 | sell | 2791 | 0.04 | 0.95955 | - | - | ||
5579 | 2011.07.04 06:00 | sell | 2792 | 0.04 | 1.49542 | - | - | ||
5580 | 2011.07.04 08:30 | sell | 2793 | 0.04 | 1.49945 | - | - | ||
5581 | 2011.07.04 09:00 | buy | 2794 | 0.04 | 80.7490 | - | - | ||
5582 | 2011.07.04 11:00 | buy | 2795 | 0.04 | 1.54655 | - | - | ||
5583 | 2011.07.04 12:30 | close | 2791 | 0.04 | 0.96006 | - | - | -2.32 | 18067.83 |
5584 | 2011.07.04 17:00 | sell | 2796 | 0.04 | 80.7700 | - | - | ||
5585 | 2011.07.05 12:00 | close | 2795 | 0.04 | 1.54551 | - | - | -3.45 | 18064.38 |
5586 | 2011.07.05 12:00 | close | 2790 | 0.04 | 130.327 | - | - | 15.96 | 18080.34 |
5587 | 2011.07.05 12:48 | s/l | 2788 | 0.04 | 130.857 | - | - | -36.19 | 18044.15 |
5588 | 2011.07.05 14:30 | sell | 2797 | 0.04 | 1.55078 | - | - | ||
5589 | 2011.07.05 17:00 | close | 2796 | 0.04 | 81.0790 | - | - | -16.55 | 18027.60 |
5590 | 2011.07.05 18:00 | buy | 2798 | 0.04 | 130.505 | - | - | ||
5591 | 2011.07.05 20:00 | close | 2797 | 0.04 | 1.54445 | - | - | 18.97 | 18046.57 |
5592 | 2011.07.05 21:30 | sell | 2799 | 0.04 | 86.6100 | - | - | ||
5593 | 2011.07.05 22:30 | close | 2799 | 0.04 | 86.7600 | - | - | -4.37 | 18042.20 |
5594 | 2011.07.06 00:00 | sell | 2800 | 0.04 | 86.6690 | - | - | ||
5595 | 2011.07.06 01:30 | close | 2762 | 0.04 | 1.44269 | - | - | 60.10 | 18102.30 |
5596 | 2011.07.06 01:30 | close | 2798 | 0.04 | 130.219 | - | - | -7.56 | 18094.74 |
5597 | 2011.07.06 09:00 | buy | 2801 | 0.04 | 86.8450 | - | - | ||
5598 | 2011.07.06 11:30 | sell | 2802 | 0.04 | 0.96425 | - | - | ||
5599 | 2011.07.06 14:00 | sell | 2803 | 0.04 | 86.4160 | - | - | ||
5600 | 2011.07.06 15:00 | sell | 2804 | 0.04 | 81.0700 | - | - | ||
5601 | 2011.07.06 16:00 | sell | 2805 | 0.04 | 1.43237 | - | - | ||
5602 | 2011.07.06 17:00 | sell | 2806 | 0.04 | 0.96698 | - | - | ||
5603 | 2011.07.06 17:30 | close | 2804 | 0.04 | 80.8940 | - | - | 8.50 | 18103.24 |
5604 | 2011.07.06 19:30 | close | 2802 | 0.04 | 0.96583 | - | - | -6.74 | 18096.50 |
5605 | 2011.07.07 03:00 | sell | 2807 | 0.04 | 1.43352 | - | - | ||
5606 | 2011.07.07 05:00 | sell | 2808 | 0.04 | 1.03677 | - | - | ||
5607 | 2011.07.07 05:00 | sell | 2809 | 0.04 | 1.03677 | - | - | ||
5608 | 2011.07.07 05:00 | close | 2793 | 0.04 | 1.49005 | - | - | 23.34 | 18119.84 |
5609 | 2011.07.07 06:30 | close | 2803 | 0.04 | 86.9490 | - | - | -16.08 | 18103.76 |
5610 | 2011.07.07 07:00 | buy | 2810 | 0.04 | 86.9800 | - | - | ||
5611 | 2011.07.07 07:30 | close | 2800 | 0.04 | 86.9810 | - | - | -9.94 | 18093.82 |
5612 | 2011.07.07 08:00 | close | 2807 | 0.04 | 1.43194 | - | - | 6.12 | 18099.94 |
5613 | 2011.07.07 15:30 | close | 2808 | 0.04 | 1.03212 | - | - | 13.88 | 18113.82 |
5614 | 2011.07.07 15:30 | buy | 2811 | 0.04 | 1.53369 | - | - | ||
5615 | 2011.07.07 15:30 | close | 2806 | 0.04 | 0.96029 | - | - | 27.08 | 18140.90 |
5616 | 2011.07.07 16:00 | buy | 2812 | 0.04 | 1.03116 | - | - | ||
5617 | 2011.07.07 16:00 | close | 2809 | 0.04 | 1.03116 | - | - | 16.79 | 18157.69 |
5618 | 2011.07.07 17:00 | close | 2812 | 0.04 | 1.03247 | - | - | 3.76 | 18161.45 |
5619 | 2011.07.07 21:30 | close | 2805 | 0.04 | 1.43548 | - | - | -12.32 | 18149.13 |
5620 | 2011.07.07 22:30 | buy | 2813 | 0.04 | 1.43517 | - | - | ||
5621 | 2011.07.07 23:00 | sell | 2814 | 0.04 | 0.95865 | - | - | ||
5622 | 2011.07.08 10:00 | close | 2814 | 0.04 | 0.95861 | - | - | -0.23 | 18148.90 |
5623 | 2011.07.08 15:30 | close | 2792 | 0.04 | 1.48051 | - | - | 37.68 | 18186.58 |
5624 | 2011.07.08 16:00 | sell | 2815 | 0.04 | 1.49474 | - | - | ||
5625 | 2011.07.08 16:00 | close | 2811 | 0.04 | 1.54759 | - | - | 41.79 | 18228.37 |
5626 | 2011.07.08 16:00 | sell | 2816 | 0.04 | 0.96528 | - | - | ||
5627 | 2011.07.08 16:00 | close | 2794 | 0.04 | 80.6250 | - | - | -2.78 | 18225.59 |
5628 | 2011.07.08 16:00 | sell | 2817 | 0.04 | 80.6250 | - | - | ||
5629 | 2011.07.08 16:30 | close | 2813 | 0.04 | 1.43165 | - | - | -14.57 | 18211.02 |
5630 | 2011.07.08 18:30 | sell | 2818 | 0.04 | 1.54370 | - | - | ||
5631 | 2011.07.08 20:00 | close | 2810 | 0.04 | 86.6400 | - | - | -9.38 | 18201.64 |
5632 | 2011.07.08 21:00 | close | 2801 | 0.04 | 86.5420 | - | - | -7.56 | 18194.08 |
5633 | 2011.07.08 22:30 | sell | 2819 | 0.04 | 80.6220 | - | - | ||
5634 | 2011.07.08 23:30 | sell | 2820 | 0.04 | 129.334 | - | - | ||
5635 | 2011.07.11 00:00 | sell | 2821 | 0.04 | 1.02921 | - | - | ||
5636 | 2011.07.11 00:30 | close | 2821 | 0.04 | 1.03083 | - | - | -5.10 | 18188.98 |
5637 | 2011.07.11 10:30 | close | 2818 | 0.04 | 1.54112 | - | - | 7.39 | 18196.37 |
5638 | 2011.07.11 11:30 | close | 2820 | 0.04 | 128.887 | - | - | 11.34 | 18207.71 |
5639 | 2011.07.11 16:00 | close | 2819 | 0.04 | 80.4130 | - | - | 9.09 | 18216.80 |
5640 | 2011.07.12 02:00 | sell | 2822 | 0.04 | 127.726 | - | - | ||
5641 | 2011.07.12 02:00 | sell | 2823 | 0.04 | 127.726 | - | - | ||
5642 | 2011.07.12 02:30 | sell | 2824 | 0.04 | 112.700 | - | - | ||
5643 | 2011.07.12 03:00 | sell | 2825 | 0.04 | 80.3400 | - | - | ||
5644 | 2011.07.12 04:30 | close | 2824 | 0.04 | 112.353 | - | - | 9.44 | 18226.24 |
5645 | 2011.07.12 05:00 | buy | 2826 | 0.04 | 1.02743 | - | - | ||
5646 | 2011.07.12 05:30 | close | 2823 | 0.04 | 127.325 | - | - | 10.95 | 18237.19 |
5647 | 2011.07.12 05:30 | sell | 2827 | 0.04 | 1.93717 | - | - | ||
5648 | 2011.07.12 06:00 | buy | 2828 | 0.04 | 1.39491 | - | - | ||
5649 | 2011.07.12 10:00 | sell | 2829 | 0.04 | 1.94434 | - | - | ||
5650 | 2011.07.12 11:30 | close | 2825 | 0.04 | 79.5540 | - | - | 39.32 | 18276.51 |
5651 | 2011.07.12 12:00 | close | 2829 | 0.04 | 1.94133 | - | - | 7.17 | 18283.68 |
5652 | 2011.07.12 12:30 | close | 2827 | 0.04 | 1.93878 | - | - | -4.14 | 18279.54 |
5653 | 2011.07.12 16:00 | close | 2816 | 0.04 | 0.96966 | - | - | -18.66 | 18260.88 |
5654 | 2011.07.12 17:00 | buy | 2830 | 0.04 | 1.02618 | - | - | ||
5655 | 2011.07.12 18:30 | sell | 2831 | 0.04 | 126.736 | - | - | ||
5656 | 2011.07.12 22:30 | close | 2831 | 0.04 | 126.504 | - | - | 6.24 | 18267.12 |
5657 | 2011.07.13 00:13 | t/p | 2817 | 0.04 | 79.0250 | - | - | 77.46 | 18344.58 |
5658 | 2011.07.13 10:00 | close | 2822 | 0.04 | 126.662 | - | - | 28.49 | 18373.07 |
5659 | 2011.07.13 10:00 | buy | 2832 | 0.04 | 126.662 | - | - | ||
5660 | 2011.07.13 11:30 | close | 2815 | 0.04 | 1.49258 | - | - | 4.68 | 18377.75 |
5661 | 2011.07.13 16:00 | close | 2826 | 0.04 | 1.02794 | - | - | 1.25 | 18379.00 |
5662 | 2011.07.13 16:00 | close | 2830 | 0.04 | 1.02794 | - | - | 5.04 | 18384.04 |
5663 | 2011.07.13 17:00 | sell | 2833 | 0.04 | 1.49244 | - | - | ||
5664 | 2011.07.13 17:30 | sell | 2834 | 0.04 | 1.03103 | - | - | ||
5665 | 2011.07.13 17:30 | buy | 2835 | 0.04 | 1.91708 | - | - | ||
5666 | 2011.07.13 17:30 | buy | 2836 | 0.04 | 1.91708 | - | - | ||
5667 | 2011.07.13 17:52 | s/l | 2833 | 0.04 | 1.49268 | - | - | -0.84 | 18383.20 |
5668 | 2011.07.13 18:30 | close | 2835 | 0.04 | 1.92671 | - | - | 23.37 | 18406.57 |
5669 | 2011.07.13 18:30 | close | 2836 | 0.04 | 1.92671 | - | - | 23.37 | 18429.94 |
5670 | 2011.07.14 01:00 | close | 2828 | 0.04 | 1.42175 | - | - | 106.00 | 18535.94 |
5671 | 2011.07.14 01:30 | sell | 2837 | 0.04 | 1.50157 | - | - | ||
5672 | 2011.07.14 02:00 | buy | 2838 | 0.04 | 1.90369 | - | - | ||
5673 | 2011.07.14 02:00 | buy | 2839 | 0.04 | 1.90369 | - | - | ||
5674 | 2011.07.14 06:00 | sell | 2840 | 0.04 | 84.5640 | - | - | ||
5675 | 2011.07.14 06:00 | close | 2839 | 0.04 | 1.90946 | - | - | 13.92 | 18549.86 |
5676 | 2011.07.14 07:00 | close | 2838 | 0.04 | 1.91641 | - | - | 30.93 | 18580.79 |
5677 | 2011.07.14 10:00 | sell | 2841 | 0.04 | 79.0400 | - | - | ||
5678 | 2011.07.14 11:30 | close | 2840 | 0.04 | 84.9860 | - | - | -11.93 | 18568.86 |
5679 | 2011.07.14 13:00 | close | 2834 | 0.04 | 1.02931 | - | - | 4.95 | 18573.81 |
5680 | 2011.07.14 15:00 | sell | 2842 | 0.04 | 79.0310 | - | - | ||
5681 | 2011.07.14 17:30 | sell | 2843 | 0.04 | 112.443 | - | - | ||
5682 | 2011.07.14 18:00 | close | 2843 | 0.04 | 112.130 | - | - | 8.50 | 18582.31 |
5683 | 2011.07.14 19:00 | buy | 2844 | 0.04 | 84.9790 | - | - | ||
5684 | 2011.07.14 20:00 | close | 2844 | 0.04 | 84.7560 | - | - | -6.40 | 18575.91 |
5685 | 2011.07.14 20:00 | sell | 2845 | 0.04 | 1.54859 | - | - | ||
5686 | 2011.07.14 21:30 | sell | 2846 | 0.04 | 111.936 | - | - | ||
5687 | 2011.07.15 03:30 | sell | 2847 | 0.04 | 1.41615 | - | - | ||
5688 | 2011.07.15 06:30 | buy | 2848 | 0.04 | 84.9630 | - | - | ||
5689 | 2011.07.15 09:30 | close | 2848 | 0.04 | 84.5740 | - | - | -11.02 | 18564.89 |
5690 | 2011.07.15 09:37 | s/l | 2837 | 0.04 | 1.51357 | - | - | -32.37 | 18532.52 |
5691 | 2011.07.15 10:00 | buy | 2849 | 0.04 | 1.02531 | - | - | ||
5692 | 2011.07.15 10:30 | sell | 2850 | 0.04 | 84.2430 | - | - | ||
5693 | 2011.07.15 10:30 | close | 2847 | 0.04 | 1.41071 | - | - | 21.56 | 18554.08 |
5694 | 2011.07.15 10:30 | sell | 2851 | 0.04 | 0.96208 | - | - | ||
5695 | 2011.07.15 16:00 | close | 2842 | 0.04 | 79.1910 | - | - | -9.39 | 18544.69 |
5696 | 2011.07.15 17:30 | buy | 2852 | 0.04 | 1.54417 | - | - | ||
5697 | 2011.07.15 18:00 | buy | 2853 | 0.04 | 1.01823 | - | - | ||
5698 | 2011.07.15 18:30 | close | 2851 | 0.04 | 0.95478 | - | - | 30.38 | 18575.07 |
5699 | 2011.07.18 00:00 | close | 2845 | 0.04 | 1.53791 | - | - | 31.71 | 18606.78 |
5700 | 2011.07.18 05:00 | sell | 2854 | 0.04 | 0.95707 | - | - | ||
5701 | 2011.07.18 05:30 | close | 2852 | 0.04 | 1.54029 | - | - | -12.05 | 18594.73 |
5702 | 2011.07.18 08:00 | close | 2854 | 0.04 | 0.95704 | - | - | -0.07 | 18594.66 |
5703 | 2011.07.18 12:30 | sell | 2855 | 0.04 | 0.95932 | - | - | ||
5704 | 2011.07.18 20:00 | close | 2841 | 0.04 | 79.1090 | - | - | -5.91 | 18588.75 |
5705 | 2011.07.18 20:30 | sell | 2856 | 0.04 | 79.0550 | - | - | ||
5706 | 2011.07.18 22:30 | buy | 2857 | 0.04 | 79.0740 | - | - | ||
5707 | 2011.07.18 23:00 | close | 2846 | 0.04 | 111.585 | - | - | 8.49 | 18597.24 |
5708 | 2011.07.18 23:00 | sell | 2858 | 0.04 | 1.41118 | - | - | ||
5709 | 2011.07.19 01:30 | close | 2858 | 0.04 | 1.41015 | - | - | 4.03 | 18601.27 |
5710 | 2011.07.19 02:30 | buy | 2859 | 0.04 | 1.51171 | - | - | ||
5711 | 2011.07.19 06:00 | sell | 2860 | 0.04 | 1.51307 | - | - | ||
5712 | 2011.07.19 07:30 | sell | 2861 | 0.04 | 111.580 | - | - | ||
5713 | 2011.07.19 08:00 | close | 2853 | 0.04 | 1.01839 | - | - | 0.10 | 18601.37 |
5714 | 2011.07.19 08:00 | close | 2861 | 0.04 | 111.633 | - | - | -1.67 | 18599.70 |
5715 | 2011.07.19 10:00 | buy | 2862 | 0.04 | 127.019 | - | - | ||
5716 | 2011.07.19 10:00 | close | 2855 | 0.04 | 0.95748 | - | - | 7.29 | 18606.99 |
5717 | 2011.07.19 12:30 | close | 2849 | 0.04 | 1.02118 | - | - | -12.90 | 18594.09 |
5718 | 2011.07.19 15:30 | sell | 2863 | 0.04 | 111.759 | - | - | ||
5719 | 2011.07.19 16:00 | close | 2850 | 0.04 | 84.3270 | - | - | -3.24 | 18590.85 |
5720 | 2011.07.19 16:00 | buy | 2864 | 0.04 | 84.3270 | - | - | ||
5721 | 2011.07.19 16:00 | close | 2863 | 0.04 | 111.868 | - | - | -3.23 | 18587.62 |
5722 | 2011.07.19 16:30 | buy | 2865 | 0.04 | 1.01454 | - | - | ||
5723 | 2011.07.19 16:30 | buy | 2866 | 0.04 | 1.01454 | - | - | ||
5724 | 2011.07.19 16:30 | buy | 2867 | 0.04 | 1.41577 | - | - | ||
5725 | 2011.07.19 16:30 | buy | 2868 | 0.04 | 1.53144 | - | - | ||
5726 | 2011.07.19 17:00 | buy | 2869 | 0.04 | 84.3990 | - | - | ||
5727 | 2011.07.19 17:30 | close | 2866 | 0.04 | 1.01677 | - | - | 6.55 | 18594.17 |
5728 | 2011.07.19 19:00 | sell | 2870 | 0.04 | 111.693 | - | - | ||
5729 | 2011.07.19 19:30 | close | 2870 | 0.04 | 111.758 | - | - | -2.01 | 18592.16 |
5730 | 2011.07.19 21:00 | close | 2865 | 0.04 | 1.01966 | - | - | 15.30 | 18607.46 |
5731 | 2011.07.19 21:30 | buy | 2871 | 0.04 | 79.1640 | - | - | ||
5732 | 2011.07.19 22:30 | sell | 2872 | 0.04 | 0.95069 | - | - | ||
5733 | 2011.07.19 22:30 | close | 2856 | 0.04 | 79.2540 | - | - | -11.35 | 18596.11 |
5734 | 2011.07.19 23:00 | close | 2862 | 0.04 | 127.728 | - | - | 19.51 | 18615.62 |
5735 | 2011.07.19 23:00 | close | 2857 | 0.04 | 79.2170 | - | - | 7.62 | 18623.24 |
5736 | 2011.07.20 01:30 | close | 2867 | 0.04 | 1.41571 | - | - | -0.73 | 18622.51 |
5737 | 2011.07.20 03:20 | s/l | 2859 | 0.04 | 1.49971 | - | - | -32.12 | 18590.39 |
5738 | 2011.07.20 08:30 | buy | 2873 | 0.04 | 1.50358 | - | - | ||
5739 | 2011.07.20 10:30 | sell | 2874 | 0.04 | 78.9120 | - | - | ||
5740 | 2011.07.20 11:00 | close | 2872 | 0.04 | 0.94895 | - | - | 6.93 | 18597.32 |
5741 | 2011.07.20 11:30 | close | 2871 | 0.04 | 78.8370 | - | - | -16.19 | 18581.13 |
5742 | 2011.07.20 16:00 | sell | 2875 | 0.04 | 127.266 | - | - | ||
5743 | 2011.07.20 16:41 | s/l | 2860 | 0.04 | 1.50327 | - | - | 25.54 | 18606.67 |
5744 | 2011.07.21 00:30 | sell | 2876 | 0.04 | 78.7980 | - | - | ||
5745 | 2011.07.21 05:00 | close | 2875 | 0.04 | 127.318 | - | - | -4.29 | 18602.38 |
5746 | 2011.07.21 12:00 | close | 2864 | 0.04 | 84.4040 | - | - | 3.00 | 18605.38 |
5747 | 2011.07.21 13:00 | close | 2869 | 0.04 | 84.4460 | - | - | 2.17 | 18607.55 |
5748 | 2011.07.21 15:00 | buy | 2877 | 0.04 | 84.6650 | - | - | ||
5749 | 2011.07.21 17:30 | sell | 2878 | 0.04 | 1.02112 | - | - | ||
5750 | 2011.07.21 17:30 | close | 2868 | 0.04 | 1.53657 | - | - | 14.92 | 18622.47 |
5751 | 2011.07.21 17:30 | close | 2876 | 0.04 | 78.5700 | - | - | 11.41 | 18633.88 |
5752 | 2011.07.21 18:00 | sell | 2879 | 0.04 | 1.53927 | - | - | ||
5753 | 2011.07.21 19:30 | sell | 2880 | 0.04 | 1.02455 | - | - | ||
5754 | 2011.07.22 05:00 | buy | 2881 | 0.04 | 1.43884 | - | - | ||
5755 | 2011.07.22 08:00 | close | 2879 | 0.04 | 1.54053 | - | - | -4.24 | 18629.64 |
5756 | 2011.07.22 09:00 | sell | 2882 | 0.04 | 1.50319 | - | - | ||
5757 | 2011.07.22 14:30 | sell | 2883 | 0.04 | 1.54669 | - | - | ||
5758 | 2011.07.22 15:00 | sell | 2884 | 0.04 | 0.95001 | - | - | ||
5759 | 2011.07.22 21:30 | close | 2881 | 0.04 | 1.43711 | - | - | -7.12 | 18622.52 |
5760 | 2011.07.25 00:00 | s/l | 2882 | 0.04 | 1.50522 | - | - | -5.89 | 18616.63 |
5761 | 2011.07.25 10:30 | close | 2877 | 0.04 | 84.5570 | - | - | -2.67 | 18613.96 |
5762 | 2011.07.25 10:30 | sell | 2885 | 0.04 | 84.5570 | - | - | ||
5763 | 2011.07.25 14:30 | close | 2880 | 0.04 | 1.02574 | - | - | -3.85 | 18610.11 |
5764 | 2011.07.25 14:30 | close | 2884 | 0.04 | 0.94637 | - | - | 14.99 | 18625.10 |
5765 | 2011.07.25 18:30 | buy | 2886 | 0.04 | 85.1190 | - | - | ||
5766 | 2011.07.25 18:30 | buy | 2887 | 0.04 | 1.53920 | - | - | ||
5767 | 2011.07.25 19:00 | close | 2878 | 0.04 | 1.02554 | - | - | -13.62 | 18611.48 |
5768 | 2011.07.25 21:30 | close | 2885 | 0.04 | 85.0470 | - | - | -13.82 | 18597.66 |
5769 | 2011.07.25 22:30 | sell | 2888 | 0.04 | 84.8640 | - | - | ||
5770 | 2011.07.25 23:00 | sell | 2889 | 0.04 | 1.50163 | - | - | ||
5771 | 2011.07.26 00:30 | close | 2886 | 0.04 | 84.9250 | - | - | -5.32 | 18592.34 |
5772 | 2011.07.26 03:30 | sell | 2890 | 0.04 | 84.7950 | - | - | ||
5773 | 2011.07.26 04:30 | close | 2887 | 0.04 | 1.54225 | - | - | 8.94 | 18601.28 |
5774 | 2011.07.26 05:30 | buy | 2891 | 0.04 | 112.862 | - | - | ||
5775 | 2011.07.26 06:00 | close | 2890 | 0.04 | 85.1560 | - | - | -10.24 | 18591.04 |
5776 | 2011.07.26 08:00 | close | 2888 | 0.04 | 85.2360 | - | - | -10.90 | 18580.14 |
5777 | 2011.07.26 11:00 | close | 2883 | 0.04 | 1.54057 | - | - | 17.89 | 18598.03 |
5778 | 2011.07.26 11:30 | s/l | 2889 | 0.04 | 1.49992 | - | - | 4.05 | 18602.08 |
5779 | 2011.07.26 13:30 | sell | 2892 | 0.04 | 1.54577 | - | - | ||
5780 | 2011.07.26 15:00 | buy | 2893 | 0.04 | 1.44770 | - | - | ||
5781 | 2011.07.26 23:00 | buy | 2894 | 0.04 | 127.899 | - | - | ||
5782 | 2011.07.27 04:30 | s/l | 2873 | 0.04 | 1.49158 | - | - | -32.41 | 18569.67 |
5783 | 2011.07.27 05:00 | sell | 2895 | 0.04 | 1.04151 | - | - | ||
5784 | 2011.07.27 05:00 | sell | 2896 | 0.04 | 1.04151 | - | - | ||
5785 | 2011.07.27 07:30 | close | 2893 | 0.04 | 1.45136 | - | - | 14.15 | 18583.82 |
5786 | 2011.07.27 08:00 | close | 2894 | 0.04 | 127.901 | - | - | 0.44 | 18584.26 |
5787 | 2011.07.27 08:30 | close | 2892 | 0.04 | 1.54922 | - | - | -10.86 | 18573.40 |
5788 | 2011.07.27 09:30 | close | 2891 | 0.04 | 112.634 | - | - | -6.17 | 18567.23 |
5789 | 2011.07.27 18:00 | sell | 2897 | 0.04 | 1.54883 | - | - | ||
5790 | 2011.07.27 18:00 | sell | 2898 | 0.04 | 0.94797 | - | - | ||
5791 | 2011.07.27 19:30 | sell | 2899 | 0.04 | 127.641 | - | - | ||
5792 | 2011.07.27 22:30 | close | 2899 | 0.04 | 127.433 | - | - | 5.58 | 18572.81 |
5793 | 2011.07.28 01:00 | buy | 2900 | 0.04 | 77.9180 | - | - | ||
5794 | 2011.07.28 08:00 | close | 2897 | 0.04 | 1.54967 | - | - | -3.41 | 18569.40 |
5795 | 2011.07.28 15:30 | close | 2832 | 0.04 | 126.943 | - | - | 17.71 | 18587.11 |
5796 | 2011.07.28 15:30 | sell | 2901 | 0.04 | 126.943 | - | - | ||
5797 | 2011.07.28 17:00 | close | 2900 | 0.04 | 77.8580 | - | - | -3.28 | 18583.83 |
5798 | 2011.07.28 18:00 | sell | 2902 | 0.04 | 1.43002 | - | - | ||
5799 | 2011.07.28 18:00 | sell | 2903 | 0.04 | 127.061 | - | - | ||
5800 | 2011.07.28 20:30 | sell | 2904 | 0.04 | 111.384 | - | - | ||
5801 | 2011.07.28 21:30 | sell | 2905 | 0.04 | 1.48539 | - | - | ||
5802 | 2011.07.28 21:30 | close | 2903 | 0.04 | 127.186 | - | - | -3.67 | 18580.16 |
5803 | 2011.07.28 22:30 | close | 2904 | 0.04 | 111.300 | - | - | 2.13 | 18582.29 |
5804 | 2011.07.28 23:00 | sell | 2906 | 0.04 | 1.55522 | - | - | ||
5805 | 2011.07.29 02:30 | close | 2896 | 0.04 | 1.04481 | - | - | -10.26 | 18572.03 |
5806 | 2011.07.29 04:00 | close | 2902 | 0.04 | 1.43124 | - | - | -4.97 | 18567.06 |
5807 | 2011.07.29 10:00 | close | 2895 | 0.04 | 1.04128 | - | - | 0.43 | 18567.49 |
5808 | 2011.07.29 10:30 | buy | 2907 | 0.04 | 1.03993 | - | - | ||
5809 | 2011.07.29 13:00 | close | 2906 | 0.04 | 1.54643 | - | - | 26.20 | 18593.69 |
5810 | 2011.07.29 15:30 | buy | 2908 | 0.04 | 1.54862 | - | - | ||
5811 | 2011.07.29 15:42 | s/l | 2905 | 0.04 | 1.49739 | - | - | -32.37 | 18561.32 |
5812 | 2011.07.29 15:45 | t/p | 2874 | 0.04 | 77.3120 | - | - | 70.39 | 18631.71 |
5813 | 2011.07.29 16:00 | close | 2907 | 0.04 | 1.04659 | - | - | 19.97 | 18651.68 |
5814 | 2011.07.29 16:00 | sell | 2909 | 0.04 | 1.04659 | - | - | ||
5815 | 2011.07.29 16:00 | sell | 2910 | 0.04 | 1.56760 | - | - | ||
5816 | 2011.07.29 16:00 | sell | 2911 | 0.04 | 126.297 | - | - | ||
5817 | 2011.07.29 16:10 | t/p | 2908 | 0.04 | 1.56862 | - | - | 60.37 | 18712.05 |
5818 | 2011.07.29 16:30 | sell | 2912 | 0.04 | 1.04914 | - | - | ||
5819 | 2011.07.29 21:00 | buy | 2913 | 0.04 | 1.87363 | - | - | ||
5820 | 2011.07.29 21:30 | buy | 2914 | 0.04 | 1.43833 | - | - | ||
5821 | 2011.07.29 22:00 | close | 2911 | 0.04 | 126.638 | - | - | -9.68 | 18702.37 |
5822 | 2011.08.01 03:36 | s/l | 2901 | 0.04 | 128.143 | - | - | -35.31 | 18667.06 |
5823 | 2011.08.01 04:00 | buy | 2915 | 0.04 | 78.0030 | - | - | ||
5824 | 2011.08.01 04:30 | close | 2898 | 0.04 | 0.95164 | - | - | -16.61 | 18650.45 |
5825 | 2011.08.01 05:00 | close | 2914 | 0.04 | 1.43855 | - | - | 0.39 | 18650.84 |
5826 | 2011.08.01 05:30 | close | 2915 | 0.04 | 77.6540 | - | - | -18.18 | 18632.66 |
5827 | 2011.08.01 06:00 | close | 2913 | 0.04 | 1.86425 | - | - | -23.33 | 18609.33 |
5828 | 2011.08.01 06:00 | sell | 2916 | 0.04 | 77.6000 | - | - | ||
5829 | 2011.08.01 10:30 | sell | 2917 | 0.04 | 111.638 | - | - | ||
5830 | 2011.08.01 11:00 | close | 2917 | 0.04 | 111.586 | - | - | 1.24 | 18610.57 |
5831 | 2011.08.01 11:30 | sell | 2918 | 0.04 | 85.5660 | - | - | ||
5832 | 2011.08.01 11:30 | sell | 2919 | 0.04 | 1.48584 | - | - | ||
5833 | 2011.08.01 14:30 | buy | 2920 | 0.04 | 77.0200 | - | - | ||
5834 | 2011.08.01 16:30 | sell | 2921 | 0.04 | 84.7100 | - | - | ||
5835 | 2011.08.01 17:30 | sell | 2922 | 0.04 | 0.95767 | - | - | ||
5836 | 2011.08.01 18:00 | buy | 2923 | 0.04 | 1.42003 | - | - | ||
5837 | 2011.08.01 18:30 | sell | 2924 | 0.04 | 0.95868 | - | - | ||
5838 | 2011.08.01 18:34 | s/l | 2919 | 0.04 | 1.48655 | - | - | -2.08 | 18608.49 |
5839 | 2011.08.01 20:30 | close | 2920 | 0.04 | 77.1160 | - | - | 4.78 | 18613.27 |
5840 | 2011.08.01 21:00 | close | 2924 | 0.04 | 0.95752 | - | - | 4.65 | 18617.92 |
5841 | 2011.08.01 21:30 | close | 2923 | 0.04 | 1.42390 | - | - | 15.28 | 18633.20 |
5842 | 2011.08.01 22:30 | sell | 2925 | 0.04 | 1.42649 | - | - | ||
5843 | 2011.08.01 22:30 | sell | 2926 | 0.04 | 125.673 | - | - | ||
5844 | 2011.08.01 23:00 | sell | 2927 | 0.04 | 109.959 | - | - | ||
5845 | 2011.08.02 02:30 | buy | 2928 | 0.04 | 1.55786 | - | - | ||
5846 | 2011.08.02 02:30 | close | 2916 | 0.04 | 77.6100 | - | - | -1.83 | 18631.37 |
5847 | 2011.08.02 03:30 | sell | 2929 | 0.04 | 77.2540 | - | - | ||
5848 | 2011.08.02 04:30 | close | 2918 | 0.04 | 85.2000 | - | - | 9.61 | 18640.98 |
5849 | 2011.08.02 06:00 | close | 2927 | 0.04 | 110.445 | - | - | -14.24 | 18626.74 |
5850 | 2011.08.02 06:30 | close | 2925 | 0.04 | 1.42577 | - | - | 2.79 | 18629.53 |
5851 | 2011.08.02 07:00 | close | 2926 | 0.04 | 126.274 | - | - | -17.78 | 18611.75 |
5852 | 2011.08.02 08:00 | close | 2909 | 0.04 | 1.04452 | - | - | 6.03 | 18617.78 |
5853 | 2011.08.02 08:00 | buy | 2930 | 0.04 | 1.04452 | - | - | ||
5854 | 2011.08.02 08:00 | close | 2912 | 0.04 | 1.04452 | - | - | 13.75 | 18631.53 |
5855 | 2011.08.02 08:00 | sell | 2931 | 0.04 | 1.49278 | - | - | ||
5856 | 2011.08.02 08:00 | close | 2929 | 0.04 | 77.4630 | - | - | -10.99 | 18620.54 |
5857 | 2011.08.02 08:30 | sell | 2932 | 0.04 | 84.5420 | - | - | ||
5858 | 2011.08.02 09:30 | close | 2910 | 0.04 | 1.55779 | - | - | 29.07 | 18649.61 |
5859 | 2011.08.02 10:00 | sell | 2933 | 0.04 | 77.2050 | - | - | ||
5860 | 2011.08.02 11:30 | close | 2933 | 0.04 | 77.3300 | - | - | -6.67 | 18642.94 |
5861 | 2011.08.02 12:30 | buy | 2934 | 0.04 | 1.49829 | - | - | ||
5862 | 2011.08.02 15:00 | close | 2928 | 0.04 | 1.56036 | - | - | 7.38 | 18650.32 |
5863 | 2011.08.02 17:30 | buy | 2935 | 0.04 | 1.55871 | - | - | ||
5864 | 2011.08.02 19:00 | buy | 2936 | 0.04 | 1.03839 | - | - | ||
5865 | 2011.08.02 19:48 | s/l | 2931 | 0.04 | 1.50478 | - | - | -32.08 | 18618.24 |
5866 | 2011.08.03 00:00 | buy | 2937 | 0.04 | 77.1430 | - | - | ||
5867 | 2011.08.03 02:00 | sell | 2938 | 0.04 | 1.88664 | - | - | ||
5868 | 2011.08.03 04:30 | close | 2938 | 0.04 | 1.88381 | - | - | 6.72 | 18624.96 |
5869 | 2011.08.03 06:34 | s/l | 2934 | 0.04 | 1.51538 | - | - | 45.14 | 18670.10 |
5870 | 2011.08.03 09:00 | sell | 2939 | 0.04 | 77.1400 | - | - | ||
5871 | 2011.08.03 10:00 | sell | 2940 | 0.04 | 1.89383 | - | - | ||
5872 | 2011.08.03 11:00 | close | 2940 | 0.04 | 1.88664 | - | - | 17.40 | 18687.50 |
5873 | 2011.08.03 11:30 | close | 2939 | 0.04 | 77.3140 | - | - | -9.20 | 18678.30 |
5874 | 2011.08.03 12:30 | sell | 2941 | 0.04 | 1.57170 | - | - | ||
5875 | 2011.08.03 16:00 | close | 2922 | 0.04 | 0.95734 | - | - | 0.79 | 18679.09 |
5876 | 2011.08.03 16:30 | close | 2937 | 0.04 | 77.0090 | - | - | -7.16 | 18671.93 |
5877 | 2011.08.03 17:00 | sell | 2942 | 0.04 | 110.108 | - | - | ||
5878 | 2011.08.03 17:30 | close | 2942 | 0.04 | 109.920 | - | - | 5.03 | 18676.96 |
5879 | 2011.08.03 17:51 | t/p | 2935 | 0.04 | 1.57871 | - | - | 60.27 | 18737.23 |
5880 | 2011.08.03 18:00 | sell | 2943 | 0.04 | 1.90426 | - | - | ||
5881 | 2011.08.03 18:00 | sell | 2944 | 0.04 | 1.90426 | - | - | ||
5882 | 2011.08.04 00:00 | close | 2944 | 0.04 | 1.90225 | - | - | 4.31 | 18741.54 |
5883 | 2011.08.04 00:30 | close | 2943 | 0.04 | 1.90016 | - | - | 9.43 | 18750.97 |
5884 | 2011.08.04 03:00 | sell | 2945 | 0.04 | 77.1300 | - | - | ||
5885 | 2011.08.04 04:01 | s/l | 2945 | 0.04 | 77.7300 | - | - | -31.07 | 18719.90 |
5886 | 2011.08.04 04:30 | buy | 2946 | 0.04 | 78.4390 | - | - | ||
5887 | 2011.08.04 05:00 | sell | 2947 | 0.04 | 1.91501 | - | - | ||
5888 | 2011.08.04 05:30 | sell | 2948 | 0.04 | 1.91988 | - | - | ||
5889 | 2011.08.04 08:30 | sell | 2949 | 0.04 | 79.3230 | - | - | ||
5890 | 2011.08.04 09:00 | close | 2932 | 0.04 | 84.6300 | - | - | -4.07 | 18715.83 |
5891 | 2011.08.04 09:00 | close | 2921 | 0.04 | 84.6300 | - | - | 0.24 | 18716.07 |
5892 | 2011.08.04 13:00 | t/p | 2946 | 0.04 | 80.0390 | - | - | 79.76 | 18795.83 |
5893 | 2011.08.04 13:52 | s/l | 2941 | 0.04 | 1.59170 | - | - | -61.43 | 18734.40 |
5894 | 2011.08.04 14:00 | close | 2948 | 0.04 | 1.91998 | - | - | -0.44 | 18733.96 |
5895 | 2011.08.04 14:00 | close | 2947 | 0.04 | 1.91998 | - | - | -12.36 | 18721.60 |
5896 | 2011.08.04 15:00 | buy | 2950 | 0.04 | 130.373 | - | - | ||
5897 | 2011.08.04 15:30 | buy | 2951 | 0.04 | 130.141 | - | - | ||
5898 | 2011.08.04 16:00 | close | 2949 | 0.04 | 79.5010 | - | - | -9.16 | 18712.44 |
5899 | 2011.08.04 16:51 | s/l | 2950 | 0.04 | 129.173 | - | - | -33.56 | 18678.88 |
5900 | 2011.08.04 18:30 | buy | 2952 | 0.04 | 111.773 | - | - | ||
5901 | 2011.08.04 18:30 | buy | 2953 | 0.04 | 78.9460 | - | - | ||
5902 | 2011.08.04 19:00 | sell | 2954 | 0.04 | 83.0780 | - | - | ||
5903 | 2011.08.04 19:00 | sell | 2955 | 0.04 | 1.92980 | - | - | ||
5904 | 2011.08.04 20:35 | s/l | 2951 | 0.04 | 128.141 | - | - | -55.79 | 18623.09 |
5905 | 2011.08.04 21:30 | sell | 2956 | 0.04 | 82.8850 | - | - | ||
5906 | 2011.08.04 22:30 | sell | 2957 | 0.04 | 1.93744 | - | - | ||
5907 | 2011.08.04 23:00 | close | 2952 | 0.04 | 111.670 | - | - | -3.07 | 18620.02 |
5908 | 2011.08.04 23:30 | close | 2953 | 0.04 | 79.0590 | - | - | 5.52 | 18625.54 |
5909 | 2011.08.05 00:42 | s/l | 2955 | 0.04 | 1.94980 | - | - | -49.29 | 18576.25 |
5910 | 2011.08.05 00:49 | s/l | 2930 | 0.04 | 1.02452 | - | - | -61.25 | 18515.00 |
5911 | 2011.08.05 00:59 | s/l | 2957 | 0.04 | 1.95544 | - | - | -44.40 | 18470.60 |
5912 | 2011.08.05 02:00 | buy | 2958 | 0.04 | 1.02289 | - | - | ||
5913 | 2011.08.05 05:00 | buy | 2959 | 0.04 | 0.97892 | - | - | ||
5914 | 2011.08.05 09:30 | close | 2959 | 0.04 | 0.98163 | - | - | 10.84 | 18481.44 |
5915 | 2011.08.05 10:00 | sell | 2960 | 0.04 | 127.517 | - | - | ||
5916 | 2011.08.05 15:30 | s/l | 2960 | 0.04 | 128.717 | - | - | -33.55 | 18447.89 |
5917 | 2011.08.05 16:00 | buy | 2961 | 0.04 | 78.8420 | - | - | ||
5918 | 2011.08.05 18:30 | sell | 2962 | 0.04 | 1.96343 | - | - | ||
5919 | 2011.08.05 18:30 | sell | 2963 | 0.04 | 1.96343 | - | - | ||
5920 | 2011.08.05 19:39 | t/p | 2963 | 0.04 | 1.94743 | - | - | 38.96 | 18486.85 |
5921 | 2011.08.05 20:00 | close | 2962 | 0.04 | 1.93959 | - | - | 58.14 | 18544.99 |
5922 | 2011.08.05 20:00 | buy | 2964 | 0.04 | 1.93959 | - | - | ||
5923 | 2011.08.08 00:00 | s/l | 2961 | 0.04 | 78.2420 | - | - | -30.36 | 18514.63 |
5924 | 2011.08.08 00:30 | close | 2964 | 0.04 | 1.95276 | - | - | 31.86 | 18546.49 |
5925 | 2011.08.08 01:31 | sell | 2965 | 0.04 | 1.96366 | - | - | ||
5926 | 2011.08.08 03:03 | s/l | 2936 | 0.04 | 1.02039 | - | - | -55.28 | 18491.21 |
5927 | 2011.08.08 05:30 | buy | 2966 | 0.04 | 1.02104 | - | - | ||
5928 | 2011.08.08 05:30 | buy | 2967 | 0.04 | 128.258 | - | - | ||
5929 | 2011.08.08 06:30 | sell | 2968 | 0.04 | 1.97116 | - | - | ||
5930 | 2011.08.08 06:54 | s/l | 2965 | 0.04 | 1.98166 | - | - | -44.25 | 18446.96 |
5931 | 2011.08.08 10:30 | close | 2968 | 0.04 | 1.97685 | - | - | -14.13 | 18432.83 |
5932 | 2011.08.08 11:30 | close | 2967 | 0.04 | 127.829 | - | - | -12.12 | 18420.71 |
5933 | 2011.08.08 12:30 | sell | 2969 | 0.04 | 111.093 | - | - | ||
5934 | 2011.08.08 12:30 | sell | 2970 | 0.04 | 1.98525 | - | - | ||
5935 | 2011.08.08 14:30 | close | 2970 | 0.04 | 1.97720 | - | - | 19.50 | 18440.21 |
5936 | 2011.08.08 21:30 | sell | 2971 | 0.04 | 127.046 | - | - | ||
5937 | 2011.08.08 22:00 | sell | 2972 | 0.04 | 1.98729 | - | - | ||
5938 | 2011.08.08 22:00 | sell | 2973 | 0.04 | 1.98729 | - | - | ||
5939 | 2011.08.08 22:33 | s/l | 2973 | 0.04 | 1.97927 | - | - | 19.43 | 18459.64 |
5940 | 2011.08.08 23:30 | sell | 2974 | 0.04 | 1.98821 | - | - | ||
5941 | 2011.08.09 01:55 | s/l | 2966 | 0.04 | 1.00535 | - | - | -47.81 | 18411.83 |
5942 | 2011.08.09 03:21 | s/l | 2958 | 0.04 | 1.00289 | - | - | -60.97 | 18350.86 |
5943 | 2011.08.09 04:00 | s/l | 2972 | 0.04 | 2.00529 | - | - | -44.40 | 18306.46 |
5944 | 2011.08.09 04:37 | s/l | 2974 | 0.04 | 2.00821 | - | - | -49.29 | 18257.17 |
5945 | 2011.08.09 05:49 | s/l | 2956 | 0.04 | 77.8480 | - | - | 138.74 | 18395.91 |
5946 | 2011.08.09 07:37 | s/l | 2954 | 0.04 | 78.2480 | - | - | 132.99 | 18528.90 |
5947 | 2011.08.09 08:00 | buy | 2975 | 0.04 | 1.99723 | - | - | ||
5948 | 2011.08.09 09:30 | sell | 2976 | 0.04 | 1.01389 | - | - | ||
5949 | 2011.08.09 10:00 | close | 2976 | 0.04 | 1.01487 | - | - | -3.17 | 18525.73 |
5950 | 2011.08.09 10:30 | sell | 2977 | 0.04 | 77.3280 | - | - | ||
5951 | 2011.08.09 11:00 | buy | 2978 | 0.04 | 1.01378 | - | - | ||
5952 | 2011.08.09 11:30 | sell | 2979 | 0.04 | 2.00219 | - | - | ||
5953 | 2011.08.09 12:30 | close | 2975 | 0.04 | 2.00710 | - | - | 23.96 | 18549.69 |
5954 | 2011.08.09 13:00 | buy | 2980 | 0.04 | 2.00262 | - | - | ||
5955 | 2011.08.09 13:30 | close | 2979 | 0.04 | 1.99329 | - | - | 21.58 | 18571.27 |
5956 | 2011.08.09 14:12 | s/l | 2980 | 0.04 | 1.98462 | - | - | -44.25 | 18527.02 |
5957 | 2011.08.09 18:00 | buy | 2981 | 0.04 | 1.42229 | - | - | ||
5958 | 2011.08.09 18:00 | buy | 2982 | 0.04 | 1.59535 | - | - | ||
5959 | 2011.08.09 18:00 | buy | 2983 | 0.04 | 1.98005 | - | - | ||
5960 | 2011.08.09 18:30 | buy | 2984 | 0.04 | 1.42188 | - | - | ||
5961 | 2011.08.09 18:30 | buy | 2985 | 0.04 | 0.99107 | - | - | ||
5962 | 2011.08.09 20:00 | buy | 2986 | 0.04 | 1.00588 | - | - | ||
5963 | 2011.08.09 21:30 | close | 2983 | 0.04 | 1.98639 | - | - | 15.31 | 18542.33 |
5964 | 2011.08.09 22:00 | close | 2982 | 0.04 | 1.60755 | - | - | 32.20 | 18574.53 |
5965 | 2011.08.09 22:00 | sell | 2987 | 0.04 | 1.99825 | - | - | ||
5966 | 2011.08.09 22:30 | buy | 2988 | 0.04 | 1.58895 | - | - | ||
5967 | 2011.08.09 22:30 | buy | 2989 | 0.04 | 1.60283 | - | - | ||
5968 | 2011.08.09 22:30 | close | 2987 | 0.04 | 1.97562 | - | - | 55.19 | 18629.72 |
5969 | 2011.08.09 22:30 | buy | 2990 | 0.04 | 1.97562 | - | - | ||
5970 | 2011.08.09 22:45 | s/l | 2988 | 0.04 | 1.57695 | - | - | -32.08 | 18597.64 |
5971 | 2011.08.09 22:45 | s/l | 2990 | 0.04 | 1.95762 | - | - | -44.26 | 18553.38 |
5972 | 2011.08.09 23:00 | sell | 2991 | 0.04 | 1.01532 | - | - | ||
5973 | 2011.08.09 23:00 | close | 2978 | 0.04 | 1.01532 | - | - | 4.46 | 18557.84 |
5974 | 2011.08.09 23:00 | close | 2969 | 0.04 | 110.355 | - | - | 19.78 | 18577.62 |
5975 | 2011.08.09 23:00 | buy | 2992 | 0.04 | 1.94365 | - | - | ||
5976 | 2011.08.09 23:30 | close | 2991 | 0.04 | 1.01425 | - | - | 3.04 | 18580.66 |
5977 | 2011.08.10 00:00 | close | 2984 | 0.04 | 1.43739 | - | - | 61.55 | 18642.21 |
5978 | 2011.08.10 00:30 | sell | 2993 | 0.04 | 1.01554 | - | - | ||
5979 | 2011.08.10 00:30 | sell | 2994 | 0.04 | 125.886 | - | - | ||
5980 | 2011.08.10 01:00 | close | 2993 | 0.04 | 1.01526 | - | - | 0.65 | 18642.86 |
5981 | 2011.08.10 01:30 | close | 2986 | 0.04 | 1.01783 | - | - | 35.90 | 18678.76 |
5982 | 2011.08.10 01:30 | sell | 2995 | 0.04 | 1.01783 | - | - | ||
5983 | 2011.08.10 03:30 | close | 2992 | 0.04 | 1.95611 | - | - | 30.12 | 18708.88 |
5984 | 2011.08.10 04:00 | sell | 2996 | 0.04 | 1.01693 | - | - | ||
5985 | 2011.08.10 04:00 | close | 2994 | 0.04 | 125.677 | - | - | 5.60 | 18714.48 |
5986 | 2011.08.10 05:00 | close | 2996 | 0.04 | 1.01390 | - | - | 8.98 | 18723.46 |
5987 | 2011.08.10 06:00 | buy | 2997 | 0.04 | 1.43543 | - | - | ||
5988 | 2011.08.10 06:30 | close | 2977 | 0.04 | 76.8180 | - | - | 25.25 | 18748.71 |
5989 | 2011.08.10 09:00 | buy | 2998 | 0.04 | 1.59632 | - | - | ||
5990 | 2011.08.10 10:00 | sell | 2999 | 0.04 | 1.01740 | - | - | ||
5991 | 2011.08.10 13:30 | close | 2999 | 0.04 | 1.01563 | - | - | 5.16 | 18753.87 |
5992 | 2011.08.10 15:30 | close | 2989 | 0.04 | 1.60297 | - | - | 0.12 | 18753.99 |
5993 | 2011.08.10 16:00 | close | 2985 | 0.04 | 0.98955 | - | - | -6.37 | 18747.62 |
5994 | 2011.08.10 16:09 | s/l | 2997 | 0.04 | 1.42343 | - | - | -48.20 | 18699.42 |
5995 | 2011.08.10 16:30 | buy | 3000 | 0.04 | 1.94313 | - | - | ||
5996 | 2011.08.10 17:00 | close | 3000 | 0.04 | 1.95584 | - | - | 30.91 | 18730.33 |
5997 | 2011.08.10 17:30 | buy | 3001 | 0.04 | 1.41915 | - | - | ||
5998 | 2011.08.10 17:30 | sell | 3002 | 0.04 | 1.96833 | - | - | ||
5999 | 2011.08.10 18:00 | buy | 3003 | 0.04 | 1.01109 | - | - | ||
6000 | 2011.08.10 18:04 | s/l | 3002 | 0.04 | 1.98633 | - | - | -44.25 | 18686.08 |
6001 | 2011.08.10 18:30 | sell | 3004 | 0.04 | 1.99207 | - | - | ||
6002 | 2011.08.10 20:00 | close | 3001 | 0.04 | 1.41895 | - | - | -1.00 | 18685.08 |
6003 | 2011.08.10 20:30 | close | 2981 | 0.04 | 1.41776 | - | - | -18.61 | 18666.47 |
6004 | 2011.08.10 20:42 | t/p | 3004 | 0.04 | 1.97607 | - | - | 38.96 | 18705.43 |
6005 | 2011.08.10 21:30 | close | 3003 | 0.04 | 1.01553 | - | - | 13.25 | 18718.68 |
6006 | 2011.08.10 21:30 | sell | 3005 | 0.04 | 1.42299 | - | - | ||
6007 | 2011.08.10 21:30 | buy | 3006 | 0.04 | 1.57365 | - | - | ||
6008 | 2011.08.10 22:00 | sell | 3007 | 0.04 | 1.98308 | - | - | ||
6009 | 2011.08.10 22:00 | sell | 3008 | 0.04 | 1.98308 | - | - | ||
6010 | 2011.08.10 22:30 | sell | 3009 | 0.04 | 78.6580 | - | - | ||
6011 | 2011.08.10 22:30 | sell | 3010 | 0.04 | 124.090 | - | - | ||
6012 | 2011.08.11 00:00 | close | 3006 | 0.04 | 1.58451 | - | - | 28.51 | 18747.19 |
6013 | 2011.08.11 00:00 | sell | 3011 | 0.04 | 76.8430 | - | - | ||
6014 | 2011.08.11 01:00 | buy | 3012 | 0.04 | 1.01011 | - | - | ||
6015 | 2011.08.11 01:00 | close | 3005 | 0.04 | 1.41630 | - | - | 26.88 | 18774.07 |
6016 | 2011.08.11 02:00 | buy | 3013 | 0.04 | 1.41244 | - | - | ||
6017 | 2011.08.11 02:30 | close | 3010 | 0.04 | 123.716 | - | - | 7.56 | 18781.63 |
6018 | 2011.08.11 03:00 | close | 2995 | 0.04 | 1.00718 | - | - | 31.99 | 18813.62 |
6019 | 2011.08.11 03:30 | close | 3008 | 0.04 | 1.98402 | - | - | -2.91 | 18810.71 |
6020 | 2011.08.11 04:00 | close | 3007 | 0.04 | 1.97530 | - | - | 18.43 | 18829.14 |
6021 | 2011.08.11 04:30 | sell | 3014 | 0.04 | 76.8520 | - | - | ||
6022 | 2011.08.11 05:30 | close | 3013 | 0.04 | 1.42319 | - | - | 42.80 | 18871.94 |
6023 | 2011.08.11 05:30 | buy | 3015 | 0.04 | 1.96478 | - | - | ||
6024 | 2011.08.11 06:30 | close | 3015 | 0.04 | 1.97822 | - | - | 32.69 | 18904.63 |
6025 | 2011.08.11 08:30 | close | 3012 | 0.04 | 1.01684 | - | - | 20.18 | 18924.81 |
6026 | 2011.08.11 08:30 | sell | 3016 | 0.04 | 1.01684 | - | - | ||
6027 | 2011.08.11 08:30 | sell | 3017 | 0.04 | 1.01684 | - | - | ||
6028 | 2011.08.11 09:30 | close | 3009 | 0.04 | 78.8410 | - | - | -6.35 | 18918.46 |
6029 | 2011.08.11 09:30 | buy | 3018 | 0.04 | 78.8410 | - | - | ||
6030 | 2011.08.11 09:30 | buy | 3019 | 0.04 | 1.57340 | - | - | ||
6031 | 2011.08.11 10:30 | close | 3016 | 0.04 | 1.01468 | - | - | 6.34 | 18924.80 |
6032 | 2011.08.11 11:00 | close | 3018 | 0.04 | 78.6600 | - | - | -5.23 | 18919.57 |
6033 | 2011.08.11 11:00 | sell | 3020 | 0.04 | 78.6600 | - | - | ||
6034 | 2011.08.11 13:00 | buy | 3021 | 0.04 | 1.57700 | - | - | ||
6035 | 2011.08.11 14:30 | close | 3019 | 0.04 | 1.58152 | - | - | 21.36 | 18940.93 |
6036 | 2011.08.11 15:57 | s/l | 3021 | 0.04 | 1.57925 | - | - | 5.77 | 18946.70 |
6037 | 2011.08.11 20:00 | buy | 3022 | 0.04 | 1.57664 | - | - | ||
6038 | 2011.08.11 20:00 | buy | 3023 | 0.04 | 1.96185 | - | - | ||
6039 | 2011.08.11 20:00 | buy | 3024 | 0.04 | 0.98796 | - | - | ||
6040 | 2011.08.11 22:00 | buy | 3025 | 0.04 | 79.2180 | - | - | ||
6041 | 2011.08.11 22:00 | buy | 3026 | 0.04 | 1.95549 | - | - | ||
6042 | 2011.08.11 22:02 | s/l | 2998 | 0.04 | 1.59883 | - | - | 7.09 | 18953.79 |
6043 | 2011.08.11 22:30 | sell | 3027 | 0.04 | 1.01994 | - | - | ||
6044 | 2011.08.11 22:30 | buy | 3028 | 0.04 | 1.60118 | - | - | ||
6045 | 2011.08.11 23:00 | close | 3020 | 0.04 | 79.4260 | - | - | -21.49 | 18932.30 |
6046 | 2011.08.12 00:00 | buy | 3029 | 0.04 | 1.59831 | - | - | ||
6047 | 2011.08.12 02:00 | close | 3026 | 0.04 | 1.95681 | - | - | 2.86 | 18935.16 |
6048 | 2011.08.12 02:30 | close | 3023 | 0.04 | 1.95998 | - | - | -4.95 | 18930.21 |
6049 | 2011.08.12 07:00 | close | 3011 | 0.04 | 76.8470 | - | - | -1.52 | 18928.69 |
6050 | 2011.08.12 07:30 | close | 3027 | 0.04 | 1.01546 | - | - | 13.35 | 18942.04 |
6051 | 2011.08.12 08:30 | close | 2971 | 0.04 | 124.488 | - | - | 65.62 | 19007.66 |
6052 | 2011.08.12 08:30 | buy | 3030 | 0.04 | 124.488 | - | - | ||
6053 | 2011.08.12 10:00 | close | 3028 | 0.04 | 1.60237 | - | - | 3.30 | 19010.96 |
6054 | 2011.08.12 12:30 | close | 3029 | 0.04 | 1.60587 | - | - | 22.69 | 19033.65 |
6055 | 2011.08.12 15:00 | sell | 3031 | 0.04 | 1.02158 | - | - | ||
6056 | 2011.08.12 16:30 | sell | 3032 | 0.04 | 109.349 | - | - | ||
6057 | 2011.08.12 17:00 | close | 3032 | 0.04 | 109.272 | - | - | 1.94 | 19035.59 |
6058 | 2011.08.12 18:00 | close | 3024 | 0.04 | 0.99067 | - | - | 10.71 | 19046.30 |
6059 | 2011.08.12 19:30 | sell | 3033 | 0.04 | 125.084 | - | - | ||
6060 | 2011.08.12 19:30 | buy | 3034 | 0.04 | 76.8400 | - | - | ||
6061 | 2011.08.12 22:30 | close | 3033 | 0.04 | 125.056 | - | - | 0.58 | 19046.88 |
6062 | 2011.08.15 00:00 | sell | 3035 | 0.04 | 109.633 | - | - | ||
6063 | 2011.08.15 00:30 | close | 3035 | 0.04 | 109.552 | - | - | 2.05 | 19048.93 |
6064 | 2011.08.15 01:00 | close | 3014 | 0.04 | 76.9240 | - | - | -6.16 | 19042.77 |
6065 | 2011.08.15 01:01 | buy | 3036 | 0.04 | 1.95195 | - | - | ||
6066 | 2011.08.15 02:58 | s/l | 3022 | 0.04 | 1.56464 | - | - | -32.16 | 19010.61 |
6067 | 2011.08.15 03:30 | buy | 3037 | 0.04 | 110.157 | - | - | ||
6068 | 2011.08.15 10:30 | sell | 3038 | 0.04 | 1.60994 | - | - | ||
6069 | 2011.08.15 10:30 | close | 3036 | 0.04 | 1.94493 | - | - | -17.38 | 18993.23 |
6070 | 2011.08.15 14:30 | sell | 3039 | 0.04 | 1.96461 | - | - | ||
6071 | 2011.08.15 16:30 | buy | 3040 | 0.04 | 1.56486 | - | - | ||
6072 | 2011.08.15 16:30 | close | 3034 | 0.04 | 76.6120 | - | - | -11.50 | 18981.73 |
6073 | 2011.08.15 17:06 | s/l | 3017 | 0.04 | 1.03220 | - | - | -46.76 | 18934.97 |
6074 | 2011.08.15 17:30 | buy | 3041 | 0.04 | 0.98454 | - | - | ||
6075 | 2011.08.15 18:30 | sell | 3042 | 0.04 | 1.97967 | - | - | ||
6076 | 2011.08.15 21:30 | close | 3039 | 0.04 | 1.97114 | - | - | -16.18 | 18918.79 |
6077 | 2011.08.15 21:30 | close | 3042 | 0.04 | 1.97114 | - | - | 20.68 | 18939.47 |
6078 | 2011.08.16 00:30 | sell | 3043 | 0.04 | 1.02951 | - | - | ||
6079 | 2011.08.16 02:00 | buy | 3044 | 0.04 | 76.8880 | - | - | ||
6080 | 2011.08.16 02:30 | buy | 3045 | 0.04 | 1.44386 | - | - | ||
6081 | 2011.08.16 04:00 | buy | 3046 | 0.04 | 125.767 | - | - | ||
6082 | 2011.08.16 05:00 | buy | 3047 | 0.04 | 1.60667 | - | - | ||
6083 | 2011.08.16 08:30 | close | 3038 | 0.04 | 1.60388 | - | - | 17.94 | 18957.41 |
6084 | 2011.08.16 10:30 | close | 3043 | 0.04 | 1.02581 | - | - | 11.01 | 18968.42 |
6085 | 2011.08.16 10:30 | close | 3040 | 0.04 | 1.56795 | - | - | 7.96 | 18976.38 |
6086 | 2011.08.16 11:30 | close | 3047 | 0.04 | 1.61017 | - | - | 10.40 | 18986.78 |
6087 | 2011.08.16 11:30 | close | 3041 | 0.04 | 0.98648 | - | - | 7.64 | 18994.42 |
6088 | 2011.08.16 14:00 | sell | 3048 | 0.04 | 1.61636 | - | - | ||
6089 | 2011.08.16 15:30 | close | 3044 | 0.04 | 76.6670 | - | - | -11.73 | 18982.69 |
6090 | 2011.08.16 16:00 | close | 3045 | 0.04 | 1.43743 | - | - | -25.92 | 18956.77 |
6091 | 2011.08.16 18:00 | close | 3046 | 0.04 | 125.994 | - | - | 6.11 | 18962.88 |
6092 | 2011.08.16 19:00 | buy | 3049 | 0.04 | 1.56571 | - | - | ||
6093 | 2011.08.16 19:00 | buy | 3050 | 0.04 | 0.98182 | - | - | ||
6094 | 2011.08.16 21:00 | close | 3050 | 0.04 | 0.98341 | - | - | 6.27 | 18969.15 |
6095 | 2011.08.16 23:55 | s/l | 3049 | 0.04 | 1.56869 | - | - | 7.71 | 18976.86 |
6096 | 2011.08.17 01:00 | buy | 3051 | 0.04 | 76.8360 | - | - | ||
6097 | 2011.08.17 03:00 | close | 3037 | 0.04 | 110.356 | - | - | 6.06 | 18982.92 |
6098 | 2011.08.17 03:00 | buy | 3052 | 0.04 | 126.196 | - | - | ||
6099 | 2011.08.17 03:30 | buy | 3053 | 0.04 | 1.43641 | - | - | ||
6100 | 2011.08.17 06:00 | sell | 3054 | 0.04 | 76.6780 | - | - | ||
6101 | 2011.08.17 07:00 | close | 3053 | 0.04 | 1.43882 | - | - | 9.44 | 18992.36 |
6102 | 2011.08.17 08:00 | sell | 3055 | 0.04 | 1.44062 | - | - | ||
6103 | 2011.08.17 09:00 | close | 3051 | 0.04 | 76.6590 | - | - | -9.44 | 18982.92 |
6104 | 2011.08.17 11:30 | buy | 3056 | 0.04 | 1.56416 | - | - | ||
6105 | 2011.08.17 12:00 | close | 3048 | 0.04 | 1.60985 | - | - | 19.30 | 19002.22 |
6106 | 2011.08.17 12:30 | buy | 3057 | 0.04 | 0.98030 | - | - | ||
6107 | 2011.08.17 14:30 | close | 3052 | 0.04 | 125.873 | - | - | -9.17 | 18993.05 |
6108 | 2011.08.17 15:00 | sell | 3058 | 0.04 | 1.03432 | - | - | ||
6109 | 2011.08.17 17:00 | sell | 3059 | 0.04 | 1.61917 | - | - | ||
6110 | 2011.08.17 19:00 | close | 3056 | 0.04 | 1.57355 | - | - | 24.74 | 19017.79 |
6111 | 2011.08.17 23:00 | buy | 3060 | 0.04 | 126.604 | - | - | ||
6112 | 2011.08.18 07:30 | close | 3031 | 0.04 | 1.03028 | - | - | -26.66 | 18991.13 |
6113 | 2011.08.18 07:30 | close | 3058 | 0.04 | 1.03028 | - | - | 11.97 | 19003.10 |
6114 | 2011.08.18 07:30 | buy | 3061 | 0.04 | 1.57516 | - | - | ||
6115 | 2011.08.18 10:00 | close | 3060 | 0.04 | 126.612 | - | - | 1.81 | 19004.91 |
6116 | 2011.08.18 12:00 | close | 3057 | 0.04 | 0.98378 | - | - | 13.85 | 19018.76 |
6117 | 2011.08.18 14:13 | s/l | 3061 | 0.04 | 1.57441 | - | - | -2.19 | 19016.57 |
6118 | 2011.08.18 15:00 | close | 3025 | 0.04 | 80.0090 | - | - | 23.65 | 19040.22 |
6119 | 2011.08.18 17:30 | sell | 3062 | 0.04 | 109.407 | - | - | ||
6120 | 2011.08.18 20:30 | sell | 3063 | 0.04 | 2.00209 | - | - | ||
6121 | 2011.08.18 21:00 | sell | 3064 | 0.04 | 2.00367 | - | - | ||
6122 | 2011.08.18 23:30 | buy | 3065 | 0.04 | 0.98928 | - | - | ||
6123 | 2011.08.19 01:30 | close | 3065 | 0.04 | 0.99102 | - | - | 6.79 | 19047.01 |
6124 | 2011.08.19 02:00 | close | 3063 | 0.04 | 2.00591 | - | - | -9.68 | 19037.33 |
6125 | 2011.08.19 02:30 | close | 3055 | 0.04 | 1.43035 | - | - | 41.31 | 19078.64 |
6126 | 2011.08.19 02:30 | sell | 3066 | 0.04 | 2.01166 | - | - | ||
6127 | 2011.08.19 04:00 | close | 3054 | 0.04 | 76.8750 | - | - | -14.88 | 19063.76 |
6128 | 2011.08.19 04:30 | buy | 3067 | 0.04 | 1.02466 | - | - | ||
6129 | 2011.08.19 05:30 | close | 3066 | 0.04 | 2.00925 | - | - | 5.70 | 19069.46 |
6130 | 2011.08.19 06:00 | close | 3064 | 0.04 | 2.00622 | - | - | -6.58 | 19062.88 |
6131 | 2011.08.19 08:00 | buy | 3068 | 0.04 | 0.99100 | - | - | ||
6132 | 2011.08.19 08:00 | sell | 3069 | 0.04 | 76.4840 | - | - | ||
6133 | 2011.08.19 09:00 | buy | 3070 | 0.04 | 109.386 | - | - | ||
6134 | 2011.08.19 15:00 | close | 3070 | 0.04 | 109.960 | - | - | 15.75 | 19078.63 |
6135 | 2011.08.19 15:00 | buy | 3071 | 0.04 | 1.58438 | - | - | ||
6136 | 2011.08.19 15:30 | sell | 3072 | 0.04 | 1.03098 | - | - | ||
6137 | 2011.08.19 16:00 | close | 3067 | 0.04 | 1.03173 | - | - | 21.21 | 19099.84 |
6138 | 2011.08.19 17:00 | close | 3062 | 0.04 | 110.174 | - | - | -22.06 | 19077.78 |
6139 | 2011.08.19 17:30 | sell | 3073 | 0.04 | 109.979 | - | - | ||
6140 | 2011.08.19 17:30 | buy | 3074 | 0.04 | 0.98328 | - | - | ||
6141 | 2011.08.19 18:00 | close | 3072 | 0.04 | 1.02859 | - | - | 7.04 | 19084.82 |
6142 | 2011.08.19 19:00 | close | 3073 | 0.04 | 110.170 | - | - | -5.51 | 19079.31 |
6143 | 2011.08.19 19:30 | sell | 3075 | 0.04 | 110.048 | - | - | ||
6144 | 2011.08.19 20:00 | close | 3075 | 0.04 | 110.039 | - | - | 0.05 | 19079.36 |
6145 | 2011.08.19 20:00 | buy | 3076 | 0.04 | 1.44014 | - | - | ||
6146 | 2011.08.19 21:00 | close | 3068 | 0.04 | 0.98779 | - | - | -13.20 | 19066.16 |
6147 | 2011.08.19 23:00 | sell | 3077 | 0.04 | 110.108 | - | - | ||
6148 | 2011.08.19 23:30 | close | 3077 | 0.04 | 110.084 | - | - | 0.47 | 19066.63 |
6149 | 2011.08.19 23:30 | buy | 3078 | 0.04 | 126.091 | - | - | ||
6150 | 2011.08.22 00:30 | close | 3074 | 0.04 | 0.99088 | - | - | 30.45 | 19097.08 |
6151 | 2011.08.22 01:00 | close | 3069 | 0.04 | 76.8220 | - | - | -18.91 | 19078.17 |
6152 | 2011.08.22 01:00 | buy | 3079 | 0.04 | 76.8220 | - | - | ||
6153 | 2011.08.22 02:30 | close | 3078 | 0.04 | 126.594 | - | - | 14.37 | 19092.54 |
6154 | 2011.08.22 05:00 | close | 3076 | 0.04 | 1.43826 | - | - | -8.01 | 19084.53 |
6155 | 2011.08.22 12:00 | close | 3059 | 0.04 | 1.62669 | - | - | -24.08 | 19060.45 |
6156 | 2011.08.22 13:00 | buy | 3080 | 0.04 | 1.62499 | - | - | ||
6157 | 2011.08.22 14:30 | buy | 3081 | 0.04 | 0.98345 | - | - | ||
6158 | 2011.08.22 15:00 | buy | 3082 | 0.04 | 1.99670 | - | - | ||
6159 | 2011.08.22 18:30 | buy | 3083 | 0.04 | 110.462 | - | - | ||
6160 | 2011.08.22 19:30 | close | 3080 | 0.04 | 1.62868 | - | - | 10.97 | 19071.42 |
6161 | 2011.08.22 21:00 | close | 3082 | 0.04 | 1.99635 | - | - | -1.05 | 19070.37 |
6162 | 2011.08.22 23:00 | close | 3081 | 0.04 | 0.98992 | - | - | 25.94 | 19096.31 |
6163 | 2011.08.23 05:00 | buy | 3084 | 0.04 | 0.99037 | - | - | ||
6164 | 2011.08.23 10:30 | sell | 3085 | 0.04 | 1.03542 | - | - | ||
6165 | 2011.08.23 10:51 | s/l | 3071 | 0.04 | 1.57238 | - | - | -32.16 | 19064.15 |
6166 | 2011.08.23 12:30 | sell | 3086 | 0.04 | 1.03735 | - | - | ||
6167 | 2011.08.23 13:30 | close | 3084 | 0.04 | 0.98729 | - | - | -12.68 | 19051.47 |
6168 | 2011.08.23 16:00 | buy | 3087 | 0.04 | 1.44442 | - | - | ||
6169 | 2011.08.23 17:00 | close | 3083 | 0.04 | 110.166 | - | - | -8.06 | 19043.41 |
6170 | 2011.08.23 19:00 | buy | 3088 | 0.04 | 110.541 | - | - | ||
6171 | 2011.08.23 21:00 | close | 3088 | 0.04 | 110.481 | - | - | -1.86 | 19041.55 |
6172 | 2011.08.24 05:30 | sell | 3089 | 0.04 | 76.7410 | - | - | ||
6173 | 2011.08.24 15:30 | close | 3079 | 0.04 | 76.4680 | - | - | -17.53 | 19024.02 |
6174 | 2011.08.24 16:00 | buy | 3090 | 0.04 | 1.62142 | - | - | ||
6175 | 2011.08.24 18:30 | buy | 3091 | 0.04 | 1.61904 | - | - | ||
6176 | 2011.08.24 18:30 | buy | 3092 | 0.04 | 76.8250 | - | - | ||
6177 | 2011.08.24 19:00 | close | 3086 | 0.04 | 1.03447 | - | - | 8.50 | 19032.52 |
6178 | 2011.08.24 19:00 | close | 3085 | 0.04 | 1.03447 | - | - | 2.66 | 19035.18 |
6179 | 2011.08.24 20:30 | close | 3089 | 0.04 | 77.0290 | - | - | -15.16 | 19020.02 |
6180 | 2011.08.24 21:00 | sell | 3093 | 0.04 | 126.085 | - | - | ||
6181 | 2011.08.25 06:30 | close | 3090 | 0.04 | 1.61703 | - | - | -13.81 | 19006.21 |
6182 | 2011.08.25 12:30 | close | 3093 | 0.04 | 126.220 | - | - | -6.59 | 18999.62 |
6183 | 2011.08.25 21:30 | close | 3087 | 0.04 | 1.43706 | - | - | -30.80 | 18968.82 |
6184 | 2011.08.25 22:00 | sell | 3094 | 0.04 | 0.98789 | - | - | ||
6185 | 2011.08.26 02:30 | buy | 3095 | 0.04 | 77.3940 | - | - | ||
6186 | 2011.08.26 14:00 | close | 3092 | 0.04 | 76.9440 | - | - | 8.37 | 18977.19 |
6187 | 2011.08.26 16:30 | sell | 3096 | 0.04 | 1.03975 | - | - | ||
6188 | 2011.08.26 17:30 | buy | 3097 | 0.04 | 80.6150 | - | - | ||
6189 | 2011.08.26 18:30 | sell | 3098 | 0.04 | 1.04194 | - | - | ||
6190 | 2011.08.26 19:30 | buy | 3099 | 0.04 | 110.985 | - | - | ||
6191 | 2011.08.26 19:30 | close | 3094 | 0.04 | 0.98389 | - | - | 15.86 | 18993.05 |
6192 | 2011.08.26 19:30 | buy | 3100 | 0.04 | 0.98389 | - | - | ||
6193 | 2011.08.26 20:00 | close | 3099 | 0.04 | 111.001 | - | - | 0.25 | 18993.30 |
6194 | 2011.08.26 20:00 | close | 3030 | 0.04 | 125.310 | - | - | 30.96 | 19024.26 |
6195 | 2011.08.26 20:00 | sell | 3101 | 0.04 | 125.310 | - | - | ||
6196 | 2011.08.26 21:00 | sell | 3102 | 0.04 | 125.478 | - | - | ||
6197 | 2011.08.26 22:00 | close | 3095 | 0.04 | 76.6970 | - | - | -36.55 | 18987.71 |
6198 | 2011.08.29 04:00 | buy | 3103 | 0.04 | 1.44708 | - | - | ||
6199 | 2011.08.29 07:30 | buy | 3104 | 0.04 | 111.182 | - | - | ||
6200 | 2011.08.29 08:00 | close | 3102 | 0.04 | 125.641 | - | - | -5.61 | 18982.10 |
6201 | 2011.08.29 09:00 | close | 3103 | 0.04 | 1.45380 | - | - | 26.68 | 19008.78 |
6202 | 2011.08.29 12:53 | s/l | 3091 | 0.04 | 1.59904 | - | - | -61.29 | 18947.49 |
6203 | 2011.08.29 13:00 | close | 3101 | 0.04 | 125.554 | - | - | -7.86 | 18939.63 |
6204 | 2011.08.29 13:00 | buy | 3105 | 0.04 | 125.554 | - | - | ||
6205 | 2011.08.29 15:00 | buy | 3106 | 0.04 | 111.133 | - | - | ||
6206 | 2011.08.29 16:30 | close | 3106 | 0.04 | 111.596 | - | - | 12.67 | 18952.30 |
6207 | 2011.08.29 18:30 | sell | 3107 | 0.04 | 76.9590 | - | - | ||
6208 | 2011.08.29 22:00 | close | 3107 | 0.04 | 76.8990 | - | - | 2.92 | 18955.22 |
6209 | 2011.08.29 23:00 | buy | 3108 | 0.04 | 111.469 | - | - | ||
6210 | 2011.08.30 01:30 | buy | 3109 | 0.04 | 0.97639 | - | - | ||
6211 | 2011.08.30 02:00 | close | 3108 | 0.04 | 111.730 | - | - | 7.42 | 18962.64 |
6212 | 2011.08.30 05:30 | close | 3109 | 0.04 | 0.97619 | - | - | -1.02 | 18961.62 |
6213 | 2011.08.30 09:30 | close | 3104 | 0.04 | 111.302 | - | - | 3.51 | 18965.13 |
6214 | 2011.08.30 14:00 | buy | 3110 | 0.04 | 1.59814 | - | - | ||
6215 | 2011.08.30 15:30 | sell | 3111 | 0.04 | 76.6820 | - | - | ||
6216 | 2011.08.30 17:00 | buy | 3112 | 0.04 | 1.91051 | - | - | ||
6217 | 2011.08.30 20:30 | close | 3112 | 0.04 | 1.91330 | - | - | 6.63 | 18971.76 |
6218 | 2011.08.30 21:00 | close | 3105 | 0.04 | 125.068 | - | - | -13.12 | 18958.64 |
6219 | 2011.08.30 21:00 | sell | 3113 | 0.04 | 125.068 | - | - | ||
6220 | 2011.08.30 22:00 | sell | 3114 | 0.04 | 125.022 | - | - | ||
6221 | 2011.08.31 05:30 | close | 3114 | 0.04 | 124.919 | - | - | 1.78 | 18960.42 |
6222 | 2011.08.31 15:30 | close | 3098 | 0.04 | 1.04264 | - | - | -2.38 | 18958.04 |
6223 | 2011.08.31 17:00 | close | 3096 | 0.04 | 1.04212 | - | - | -7.44 | 18950.60 |
6224 | 2011.09.01 03:30 | sell | 3115 | 0.04 | 124.741 | - | - | ||
6225 | 2011.09.01 04:30 | close | 3111 | 0.04 | 77.1510 | - | - | -28.95 | 18921.65 |
6226 | 2011.09.01 07:30 | close | 3115 | 0.04 | 124.804 | - | - | -1.95 | 18919.70 |
6227 | 2011.09.01 12:30 | close | 3100 | 0.04 | 0.97920 | - | - | -19.57 | 18900.13 |
6228 | 2011.09.01 13:30 | sell | 3116 | 0.04 | 0.97936 | - | - | ||
6229 | 2011.09.01 17:00 | s/l | 3110 | 0.04 | 1.57814 | - | - | -61.19 | 18838.94 |
6230 | 2011.09.02 00:00 | sell | 3117 | 0.04 | 124.446 | - | - | ||
6231 | 2011.09.02 03:30 | buy | 3118 | 0.04 | 76.9640 | - | - | ||
6232 | 2011.09.02 10:00 | buy | 3119 | 0.04 | 76.8040 | - | - | ||
6233 | 2011.09.02 10:30 | sell | 3120 | 0.04 | 1.51510 | - | - | ||
6234 | 2011.09.02 15:30 | sell | 3121 | 0.04 | 109.570 | - | - | ||
6235 | 2011.09.02 16:00 | close | 3118 | 0.04 | 76.6680 | - | - | -15.64 | 18823.30 |
6236 | 2011.09.02 17:00 | close | 3097 | 0.04 | 81.8380 | - | - | 35.65 | 18858.95 |
6237 | 2011.09.02 17:00 | close | 3121 | 0.04 | 109.200 | - | - | 10.09 | 18869.04 |
6238 | 2011.09.02 17:30 | buy | 3122 | 0.04 | 1.42223 | - | - | ||
6239 | 2011.09.02 17:30 | sell | 3123 | 0.04 | 1.59084 | - | - | ||
6240 | 2011.09.02 18:00 | close | 3117 | 0.04 | 124.419 | - | - | 0.55 | 18869.59 |
6241 | 2011.09.02 23:00 | close | 3122 | 0.04 | 1.41946 | - | - | -11.28 | 18858.31 |
6242 | 2011.09.05 00:00 | sell | 3124 | 0.04 | 1.41581 | - | - | ||
6243 | 2011.09.05 00:00 | sell | 3125 | 0.04 | 1.59372 | - | - | ||
6244 | 2011.09.05 03:47 | s/l | 3120 | 0.04 | 1.52710 | - | - | -32.37 | 18825.94 |
6245 | 2011.09.05 06:30 | buy | 3126 | 0.04 | 0.98671 | - | - | ||
6246 | 2011.09.05 09:30 | close | 3124 | 0.04 | 1.41475 | - | - | 4.04 | 18829.98 |
6247 | 2011.09.05 10:30 | buy | 3127 | 0.04 | 1.41294 | - | - | ||
6248 | 2011.09.05 10:30 | close | 3123 | 0.04 | 1.59277 | - | - | -6.26 | 18823.72 |
6249 | 2011.09.05 11:30 | buy | 3128 | 0.04 | 76.8340 | - | - | ||
6250 | 2011.09.05 12:00 | sell | 3129 | 0.04 | 1.52490 | - | - | ||
6251 | 2011.09.05 16:00 | close | 3119 | 0.04 | 76.8870 | - | - | 4.72 | 18828.44 |
6252 | 2011.09.05 17:30 | sell | 3130 | 0.04 | 1.93566 | - | - | ||
6253 | 2011.09.05 17:30 | close | 3126 | 0.04 | 0.99266 | - | - | 23.78 | 18852.22 |
6254 | 2011.09.05 23:30 | buy | 3131 | 0.04 | 0.99084 | - | - | ||
6255 | 2011.09.06 01:00 | close | 3130 | 0.04 | 1.93495 | - | - | 1.40 | 18853.62 |
6256 | 2011.09.06 02:00 | sell | 3132 | 0.04 | 1.94445 | - | - | ||
6257 | 2011.09.06 03:00 | close | 3131 | 0.04 | 0.99128 | - | - | 1.55 | 18855.17 |
6258 | 2011.09.06 04:30 | close | 3132 | 0.04 | 1.93886 | - | - | 13.48 | 18868.65 |
6259 | 2011.09.06 10:00 | sell | 3133 | 0.04 | 76.7390 | - | - | ||
6260 | 2011.09.06 11:16 | s/l | 3133 | 0.04 | 77.3390 | - | - | -31.23 | 18837.42 |
6261 | 2011.09.06 12:30 | close | 3127 | 0.04 | 1.42168 | - | - | 34.47 | 18871.89 |
6262 | 2011.09.06 13:00 | sell | 3134 | 0.04 | 109.280 | - | - | ||
6263 | 2011.09.06 13:30 | close | 3134 | 0.04 | 109.426 | - | - | -4.26 | 18867.63 |
6264 | 2011.09.06 17:00 | close | 3125 | 0.04 | 1.58711 | - | - | 19.60 | 18887.23 |
6265 | 2011.09.06 17:30 | sell | 3135 | 0.04 | 1.52149 | - | - | ||
6266 | 2011.09.06 18:30 | close | 3129 | 0.04 | 1.51657 | - | - | 21.63 | 18908.86 |
6267 | 2011.09.06 22:00 | buy | 3136 | 0.04 | 1.03883 | - | - | ||
6268 | 2011.09.06 23:30 | sell | 3137 | 0.04 | 81.4990 | - | - | ||
6269 | 2011.09.06 23:58 | s/l | 3135 | 0.04 | 1.52145 | - | - | -0.09 | 18908.77 |
6270 | 2011.09.07 03:00 | buy | 3138 | 0.04 | 81.6260 | - | - | ||
6271 | 2011.09.07 03:00 | buy | 3139 | 0.04 | 81.6260 | - | - | ||
6272 | 2011.09.07 04:30 | sell | 3140 | 0.04 | 1.40376 | - | - | ||
6273 | 2011.09.07 05:00 | close | 3136 | 0.04 | 1.04559 | - | - | 20.18 | 18928.95 |
6274 | 2011.09.07 05:00 | sell | 3141 | 0.04 | 1.04559 | - | - | ||
6275 | 2011.09.07 05:00 | close | 3137 | 0.04 | 81.8640 | - | - | -10.70 | 18918.25 |
6276 | 2011.09.07 06:30 | buy | 3142 | 0.04 | 77.1820 | - | - | ||
6277 | 2011.09.07 07:00 | close | 3116 | 0.04 | 0.98860 | - | - | -38.38 | 18879.87 |
6278 | 2011.09.07 11:30 | buy | 3143 | 0.04 | 1.57754 | - | - | ||
6279 | 2011.09.07 13:30 | close | 3140 | 0.04 | 1.40522 | - | - | -6.04 | 18873.83 |
6280 | 2011.09.07 23:00 | buy | 3144 | 0.04 | 0.98560 | - | - | ||
6281 | 2011.09.08 02:30 | close | 3144 | 0.04 | 0.98432 | - | - | -5.50 | 18868.33 |
6282 | 2011.09.08 03:30 | close | 3142 | 0.04 | 77.4020 | - | - | 12.96 | 18881.29 |
6283 | 2011.09.08 05:00 | close | 3141 | 0.04 | 1.04488 | - | - | 1.89 | 18883.18 |
6284 | 2011.09.08 05:30 | buy | 3145 | 0.04 | 1.04347 | - | - | ||
6285 | 2011.09.08 10:00 | sell | 3146 | 0.04 | 1.40780 | - | - | ||
6286 | 2011.09.08 12:00 | close | 3145 | 0.04 | 1.04614 | - | - | 7.89 | 18891.07 |
6287 | 2011.09.08 14:30 | sell | 3147 | 0.04 | 108.447 | - | - | ||
6288 | 2011.09.08 14:30 | sell | 3148 | 0.04 | 1.50719 | - | - | ||
6289 | 2011.09.08 16:30 | sell | 3149 | 0.04 | 123.861 | - | - | ||
6290 | 2011.09.08 21:00 | close | 3149 | 0.04 | 123.884 | - | - | -0.84 | 18890.23 |
6291 | 2011.09.09 03:00 | sell | 3150 | 0.04 | 107.731 | - | - | ||
6292 | 2011.09.09 03:00 | sell | 3151 | 0.04 | 1.38890 | - | - | ||
6293 | 2011.09.09 03:00 | sell | 3152 | 0.04 | 1.57913 | - | - | ||
6294 | 2011.09.09 07:30 | close | 3150 | 0.04 | 107.780 | - | - | -1.56 | 18888.67 |
6295 | 2011.09.09 08:00 | close | 3146 | 0.04 | 1.39146 | - | - | 65.27 | 18953.94 |
6296 | 2011.09.09 12:00 | close | 3151 | 0.04 | 1.38544 | - | - | 13.64 | 18967.58 |
6297 | 2011.09.09 14:00 | close | 3143 | 0.04 | 1.58216 | - | - | 13.38 | 18980.96 |
6298 | 2011.09.09 14:30 | sell | 3153 | 0.04 | 81.8340 | - | - | ||
6299 | 2011.09.09 16:30 | close | 3138 | 0.04 | 81.5600 | - | - | -0.98 | 18979.98 |
6300 | 2011.09.09 16:33 | s/l | 3148 | 0.04 | 1.51919 | - | - | -32.37 | 18947.61 |
6301 | 2011.09.09 17:00 | buy | 3154 | 0.04 | 1.04278 | - | - | ||
6302 | 2011.09.09 17:00 | close | 3139 | 0.04 | 81.3530 | - | - | -6.73 | 18940.88 |
6303 | 2011.09.09 17:30 | sell | 3155 | 0.04 | 81.3300 | - | - | ||
6304 | 2011.09.09 18:30 | sell | 3156 | 0.04 | 1.93345 | - | - | ||
6305 | 2011.09.09 19:30 | buy | 3157 | 0.04 | 1.03938 | - | - | ||
6306 | 2011.09.09 22:30 | buy | 3158 | 0.04 | 0.99664 | - | - | ||
6307 | 2011.09.09 23:30 | close | 3152 | 0.04 | 1.57940 | - | - | -1.02 | 18939.86 |
6308 | 2011.09.09 23:30 | close | 3156 | 0.04 | 1.92918 | - | - | 10.25 | 18950.11 |
6309 | 2011.09.12 00:00 | sell | 3159 | 0.04 | 122.660 | - | - | ||
6310 | 2011.09.12 01:30 | close | 3158 | 0.04 | 0.99768 | - | - | 3.94 | 18954.05 |
6311 | 2011.09.12 05:30 | sell | 3160 | 0.04 | 1.94356 | - | - | ||
6312 | 2011.09.12 08:00 | close | 3160 | 0.04 | 1.94011 | - | - | 8.25 | 18962.30 |
6313 | 2011.09.12 08:00 | close | 3128 | 0.04 | 77.2190 | - | - | 23.91 | 18986.21 |
6314 | 2011.09.12 08:00 | sell | 3161 | 0.04 | 77.2190 | - | - | ||
6315 | 2011.09.12 09:30 | close | 3159 | 0.04 | 121.729 | - | - | 25.68 | 19011.89 |
6316 | 2011.09.12 11:30 | buy | 3162 | 0.04 | 76.8450 | - | - | ||
6317 | 2011.09.12 12:48 | s/l | 3147 | 0.04 | 105.002 | - | - | 94.48 | 19106.37 |
6318 | 2011.09.12 14:00 | close | 3162 | 0.04 | 76.9690 | - | - | 6.24 | 19112.61 |
6319 | 2011.09.12 15:00 | sell | 3163 | 0.04 | 1.58673 | - | - | ||
6320 | 2011.09.12 15:30 | sell | 3164 | 0.04 | 122.281 | - | - | ||
6321 | 2011.09.12 16:30 | sell | 3165 | 0.04 | 77.2410 | - | - | ||
6322 | 2011.09.12 17:00 | buy | 3166 | 0.04 | 0.99532 | - | - | ||
6323 | 2011.09.12 17:30 | sell | 3167 | 0.04 | 1.53002 | - | - | ||
6324 | 2011.09.12 18:00 | buy | 3168 | 0.04 | 1.92240 | - | - | ||
6325 | 2011.09.12 18:30 | close | 3163 | 0.04 | 1.57340 | - | - | 40.17 | 19152.78 |
6326 | 2011.09.12 19:00 | close | 3164 | 0.04 | 122.020 | - | - | 7.05 | 19159.83 |
6327 | 2011.09.12 20:00 | close | 3168 | 0.04 | 1.93019 | - | - | 18.86 | 19178.69 |
6328 | 2011.09.12 20:32 | s/l | 3157 | 0.04 | 1.02431 | - | - | -45.93 | 19132.76 |
6329 | 2011.09.12 22:03 | s/l | 3154 | 0.04 | 1.02278 | - | - | -60.87 | 19071.89 |
6330 | 2011.09.13 06:00 | close | 3165 | 0.04 | 77.0440 | - | - | 8.92 | 19080.81 |
6331 | 2011.09.13 16:00 | buy | 3169 | 0.04 | 1.56552 | - | - | ||
6332 | 2011.09.13 17:30 | buy | 3170 | 0.04 | 0.98981 | - | - | ||
6333 | 2011.09.13 18:30 | buy | 3171 | 0.04 | 1.02171 | - | - | ||
6334 | 2011.09.13 21:00 | sell | 3172 | 0.04 | 1.53000 | - | - | ||
6335 | 2011.09.14 01:00 | close | 3170 | 0.04 | 0.98598 | - | - | -15.77 | 19065.04 |
6336 | 2011.09.14 03:30 | buy | 3173 | 0.04 | 1.52711 | - | - | ||
6337 | 2011.09.14 04:00 | sell | 3174 | 0.04 | 1.36937 | - | - | ||
6338 | 2011.09.14 04:00 | sell | 3175 | 0.04 | 121.468 | - | - | ||
6339 | 2011.09.14 05:15 | s/l | 3172 | 0.04 | 1.53045 | - | - | -1.69 | 19063.35 |
6340 | 2011.09.14 06:00 | close | 3173 | 0.04 | 1.53462 | - | - | 19.75 | 19083.10 |
6341 | 2011.09.14 06:35 | s/l | 3167 | 0.04 | 1.54202 | - | - | -32.65 | 19050.45 |
6342 | 2011.09.14 08:30 | close | 3175 | 0.04 | 121.178 | - | - | 7.86 | 19058.31 |
6343 | 2011.09.14 10:00 | close | 3166 | 0.04 | 0.99279 | - | - | -10.46 | 19047.85 |
6344 | 2011.09.14 15:00 | sell | 3176 | 0.04 | 121.317 | - | - | ||
6345 | 2011.09.14 17:30 | close | 3176 | 0.04 | 120.921 | - | - | 10.81 | 19058.66 |
6346 | 2011.09.14 18:00 | close | 3174 | 0.04 | 1.36734 | - | - | 7.92 | 19066.58 |
6347 | 2011.09.14 23:00 | sell | 3177 | 0.04 | 120.906 | - | - | ||
6348 | 2011.09.15 00:00 | buy | 3178 | 0.04 | 1.53336 | - | - | ||
6349 | 2011.09.15 06:00 | buy | 3179 | 0.04 | 1.01492 | - | - | ||
6350 | 2011.09.15 07:00 | close | 3178 | 0.04 | 1.54448 | - | - | 29.34 | 19095.92 |
6351 | 2011.09.15 11:00 | buy | 3180 | 0.04 | 1.53659 | - | - | ||
6352 | 2011.09.15 15:00 | buy | 3181 | 0.04 | 0.98834 | - | - | ||
6353 | 2011.09.15 15:00 | buy | 3182 | 0.04 | 0.98834 | - | - | ||
6354 | 2011.09.15 18:30 | close | 3179 | 0.04 | 1.01915 | - | - | 12.61 | 19108.53 |
6355 | 2011.09.15 19:00 | close | 3182 | 0.04 | 0.98669 | - | - | -6.89 | 19101.64 |
6356 | 2011.09.15 19:30 | sell | 3183 | 0.04 | 1.53137 | - | - | ||
6357 | 2011.09.15 20:00 | close | 3177 | 0.04 | 121.367 | - | - | -15.65 | 19085.99 |
6358 | 2011.09.15 22:00 | close | 3153 | 0.04 | 79.1430 | - | - | 72.46 | 19158.45 |
6359 | 2011.09.16 01:30 | close | 3155 | 0.04 | 79.2670 | - | - | 54.66 | 19213.11 |
6360 | 2011.09.16 06:00 | sell | 3184 | 0.04 | 121.300 | - | - | ||
6361 | 2011.09.16 10:43 | s/l | 3180 | 0.04 | 1.52459 | - | - | -32.12 | 19180.99 |
6362 | 2011.09.16 12:00 | close | 3171 | 0.04 | 1.01907 | - | - | -8.66 | 19172.33 |
6363 | 2011.09.16 12:00 | close | 3184 | 0.04 | 121.052 | - | - | 6.70 | 19179.03 |
6364 | 2011.09.16 20:00 | sell | 3185 | 0.04 | 76.8980 | - | - | ||
6365 | 2011.09.16 23:00 | buy | 3186 | 0.04 | 1.52397 | - | - | ||
6366 | 2011.09.16 23:00 | close | 3185 | 0.04 | 76.8510 | - | - | 2.25 | 19181.28 |
6367 | 2011.09.16 23:23 | s/l | 3169 | 0.04 | 1.54552 | - | - | -61.29 | 19119.99 |
6368 | 2011.09.19 00:00 | buy | 3187 | 0.04 | 1.01071 | - | - | ||
6369 | 2011.09.19 00:11 | s/l | 3183 | 0.04 | 1.52783 | - | - | 8.63 | 19128.62 |
6370 | 2011.09.19 05:00 | buy | 3188 | 0.04 | 1.00807 | - | - | ||
6371 | 2011.09.19 05:00 | close | 3186 | 0.04 | 1.53136 | - | - | 19.38 | 19148.00 |
6372 | 2011.09.19 07:00 | buy | 3189 | 0.04 | 76.9200 | - | - | ||
6373 | 2011.09.19 10:00 | sell | 3190 | 0.04 | 1.36876 | - | - | ||
6374 | 2011.09.19 10:00 | sell | 3191 | 0.04 | 120.742 | - | - | ||
6375 | 2011.09.19 10:00 | close | 3189 | 0.04 | 76.7810 | - | - | -7.44 | 19140.56 |
6376 | 2011.09.19 10:30 | buy | 3192 | 0.04 | 76.8330 | - | - | ||
6377 | 2011.09.19 11:30 | sell | 3193 | 0.04 | 105.163 | - | - | ||
6378 | 2011.09.19 11:30 | sell | 3194 | 0.04 | 105.163 | - | - | ||
6379 | 2011.09.19 11:30 | close | 3192 | 0.04 | 76.8060 | - | - | -1.61 | 19138.95 |
6380 | 2011.09.19 13:00 | close | 3194 | 0.04 | 104.889 | - | - | 7.42 | 19146.37 |
6381 | 2011.09.19 16:00 | close | 3191 | 0.04 | 120.369 | - | - | 10.17 | 19156.54 |
6382 | 2011.09.19 16:00 | close | 3181 | 0.04 | 0.98724 | - | - | -4.73 | 19151.81 |
6383 | 2011.09.19 16:30 | close | 3190 | 0.04 | 1.36225 | - | - | 25.84 | 19177.65 |
6384 | 2011.09.19 17:36 | t/p | 3113 | 0.04 | 119.668 | - | - | 132.29 | 19309.94 |
6385 | 2011.09.19 19:30 | sell | 3195 | 0.04 | 119.872 | - | - | ||
6386 | 2011.09.19 23:00 | sell | 3196 | 0.04 | 104.750 | - | - | ||
6387 | 2011.09.19 23:00 | sell | 3197 | 0.04 | 120.137 | - | - | ||
6388 | 2011.09.19 23:30 | sell | 3198 | 0.04 | 1.55367 | - | - | ||
6389 | 2011.09.19 23:30 | sell | 3199 | 0.04 | 76.5590 | - | - | ||
6390 | 2011.09.20 01:30 | close | 3196 | 0.04 | 104.424 | - | - | 8.32 | 19318.26 |
6391 | 2011.09.20 05:00 | close | 3187 | 0.04 | 1.01286 | - | - | 6.22 | 19324.48 |
6392 | 2011.09.20 06:00 | close | 3197 | 0.04 | 119.872 | - | - | 6.28 | 19330.76 |
6393 | 2011.09.20 10:30 | close | 3188 | 0.04 | 1.01410 | - | - | 17.97 | 19348.73 |
6394 | 2011.09.20 11:00 | buy | 3200 | 0.04 | 1.53305 | - | - | ||
6395 | 2011.09.20 12:30 | close | 3198 | 0.04 | 1.55343 | - | - | 0.31 | 19349.04 |
6396 | 2011.09.20 13:00 | sell | 3201 | 0.04 | 1.01803 | - | - | ||
6397 | 2011.09.20 13:00 | close | 3193 | 0.04 | 104.818 | - | - | 8.85 | 19357.89 |
6398 | 2011.09.20 18:00 | sell | 3202 | 0.04 | 1.02170 | - | - | ||
6399 | 2011.09.20 18:30 | sell | 3203 | 0.04 | 1.52666 | - | - | ||
6400 | 2011.09.20 18:30 | close | 3199 | 0.04 | 76.4980 | - | - | 1.88 | 19359.77 |
6401 | 2011.09.20 22:30 | close | 3200 | 0.04 | 1.53432 | - | - | 3.17 | 19362.94 |
6402 | 2011.09.21 04:00 | sell | 3204 | 0.04 | 1.56174 | - | - | ||
6403 | 2011.09.21 09:30 | buy | 3205 | 0.04 | 1.52811 | - | - | ||
6404 | 2011.09.21 20:00 | sell | 3206 | 0.04 | 104.896 | - | - | ||
6405 | 2011.09.21 20:30 | sell | 3207 | 0.04 | 1.37647 | - | - | ||
6406 | 2011.09.21 20:30 | sell | 3208 | 0.04 | 119.600 | - | - | ||
6407 | 2011.09.21 22:00 | close | 3201 | 0.04 | 1.01662 | - | - | 4.05 | 19366.99 |
6408 | 2011.09.21 22:00 | sell | 3209 | 0.04 | 104.711 | - | - | ||
6409 | 2011.09.21 22:00 | close | 3205 | 0.04 | 1.53738 | - | - | 24.42 | 19391.41 |
6410 | 2011.09.21 22:00 | sell | 3210 | 0.04 | 1.92937 | - | - | ||
6411 | 2011.09.21 22:00 | buy | 3211 | 0.04 | 76.6150 | - | - | ||
6412 | 2011.09.21 22:30 | buy | 3212 | 0.04 | 1.01523 | - | - | ||
6413 | 2011.09.21 22:30 | close | 3202 | 0.04 | 1.01523 | - | - | 19.37 | 19410.78 |
6414 | 2011.09.21 22:30 | sell | 3213 | 0.04 | 1.93474 | - | - | ||
6415 | 2011.09.21 22:35 | s/l | 3203 | 0.04 | 1.54066 | - | - | -37.68 | 19373.10 |
6416 | 2011.09.21 23:00 | close | 3206 | 0.04 | 104.248 | - | - | 17.81 | 19390.91 |
6417 | 2011.09.21 23:00 | close | 3207 | 0.04 | 1.35960 | - | - | 67.28 | 19458.19 |
6418 | 2011.09.22 00:00 | close | 3208 | 0.04 | 118.522 | - | - | 27.12 | 19485.31 |
6419 | 2011.09.22 01:30 | close | 3210 | 0.04 | 1.92471 | - | - | 10.79 | 19496.10 |
6420 | 2011.09.22 01:30 | close | 3213 | 0.04 | 1.92471 | - | - | 23.94 | 19520.04 |
6421 | 2011.09.22 02:00 | sell | 3214 | 0.04 | 1.93827 | - | - | ||
6422 | 2011.09.22 02:00 | sell | 3215 | 0.04 | 1.93827 | - | - | ||
6423 | 2011.09.22 03:30 | close | 3161 | 0.04 | 76.7170 | - | - | 12.67 | 19532.71 |
6424 | 2011.09.22 05:30 | sell | 3216 | 0.04 | 118.843 | - | - | ||
6425 | 2011.09.22 07:00 | close | 3215 | 0.04 | 1.93969 | - | - | -3.67 | 19529.04 |
6426 | 2011.09.22 08:00 | close | 3216 | 0.04 | 118.683 | - | - | 4.25 | 19533.29 |
6427 | 2011.09.22 08:30 | close | 3214 | 0.04 | 1.93729 | - | - | 2.20 | 19535.49 |
6428 | 2011.09.22 10:30 | sell | 3217 | 0.04 | 1.94409 | - | - | ||
6429 | 2011.09.22 11:00 | buy | 3218 | 0.04 | 76.4450 | - | - | ||
6430 | 2011.09.22 12:00 | close | 3211 | 0.04 | 76.3410 | - | - | -12.77 | 19522.72 |
6431 | 2011.09.22 12:30 | sell | 3219 | 0.04 | 1.95890 | - | - | ||
6432 | 2011.09.22 12:38 | s/l | 3217 | 0.04 | 1.96409 | - | - | -49.15 | 19473.57 |
6433 | 2011.09.22 13:02 | s/l | 3204 | 0.04 | 1.58174 | - | - | -61.42 | 19412.15 |
6434 | 2011.09.22 14:00 | sell | 3220 | 0.04 | 76.3170 | - | - | ||
6435 | 2011.09.22 16:57 | s/l | 3219 | 0.04 | 1.97690 | - | - | -44.25 | 19367.90 |
6436 | 2011.09.22 17:00 | buy | 3221 | 0.04 | 1.00399 | - | - | ||
6437 | 2011.09.22 19:52 | s/l | 3209 | 0.04 | 103.260 | - | - | 38.52 | 19406.42 |
6438 | 2011.09.22 20:00 | close | 3218 | 0.04 | 76.4730 | - | - | 1.26 | 19407.68 |
6439 | 2011.09.23 03:30 | buy | 3222 | 0.04 | 1.95508 | - | - | ||
6440 | 2011.09.23 05:00 | close | 3222 | 0.04 | 1.96643 | - | - | 27.58 | 19435.26 |
6441 | 2011.09.23 08:00 | buy | 3223 | 0.04 | 1.35146 | - | - | ||
6442 | 2011.09.23 12:30 | buy | 3224 | 0.04 | 1.02583 | - | - | ||
6443 | 2011.09.23 13:30 | close | 3224 | 0.04 | 1.03163 | - | - | 22.29 | 19457.55 |
6444 | 2011.09.23 14:30 | sell | 3225 | 0.04 | 1.98550 | - | - | ||
6445 | 2011.09.23 14:30 | sell | 3226 | 0.04 | 1.98550 | - | - | ||
6446 | 2011.09.23 17:00 | close | 3225 | 0.04 | 1.97296 | - | - | 30.49 | 19488.04 |
6447 | 2011.09.23 17:00 | close | 3226 | 0.04 | 1.97296 | - | - | 30.49 | 19518.53 |
6448 | 2011.09.23 17:00 | buy | 3227 | 0.04 | 1.02497 | - | - | ||
6449 | 2011.09.23 21:00 | close | 3212 | 0.04 | 1.00958 | - | - | -17.70 | 19500.83 |
6450 | 2011.09.23 21:00 | close | 3221 | 0.04 | 1.00958 | - | - | 16.64 | 19517.47 |
6451 | 2011.09.23 21:30 | buy | 3228 | 0.04 | 76.6060 | - | - | ||
6452 | 2011.09.23 21:30 | sell | 3229 | 0.04 | 76.5910 | - | - | ||
6453 | 2011.09.23 22:00 | sell | 3230 | 0.04 | 1.99400 | - | - | ||
6454 | 2011.09.23 22:00 | sell | 3231 | 0.04 | 1.99400 | - | - | ||
6455 | 2011.09.23 22:00 | close | 3227 | 0.04 | 1.03231 | - | - | 28.24 | 19545.71 |
6456 | 2011.09.23 22:00 | close | 3220 | 0.04 | 76.7340 | - | - | -23.05 | 19522.66 |
6457 | 2011.09.26 00:20 | close | 3231 | 0.04 | 1.99557 | - | - | -4.18 | 19518.48 |
6458 | 2011.09.26 00:31 | sell | 3232 | 0.04 | 1.99670 | - | - | ||
6459 | 2011.09.26 02:00 | close | 3195 | 0.04 | 118.632 | - | - | 28.11 | 19546.59 |
6460 | 2011.09.26 02:00 | buy | 3233 | 0.04 | 118.632 | - | - | ||
6461 | 2011.09.26 02:30 | close | 3232 | 0.04 | 1.99111 | - | - | 13.48 | 19560.07 |
6462 | 2011.09.26 03:30 | sell | 3234 | 0.04 | 1.99860 | - | - | ||
6463 | 2011.09.26 05:00 | close | 3230 | 0.04 | 1.99426 | - | - | -0.97 | 19559.10 |
6464 | 2011.09.26 05:00 | close | 3234 | 0.04 | 1.99426 | - | - | 10.42 | 19569.52 |
6465 | 2011.09.26 06:00 | close | 3229 | 0.04 | 76.4290 | - | - | 7.17 | 19576.69 |
6466 | 2011.09.26 06:30 | sell | 3235 | 0.04 | 2.00084 | - | - | ||
6467 | 2011.09.26 07:30 | close | 3228 | 0.04 | 76.3990 | - | - | -10.44 | 19566.25 |
6468 | 2011.09.26 08:30 | buy | 3236 | 0.04 | 1.00322 | - | - | ||
6469 | 2011.09.26 08:30 | buy | 3237 | 0.04 | 1.00322 | - | - | ||
6470 | 2011.09.26 08:30 | buy | 3238 | 0.04 | 76.3500 | - | - | ||
6471 | 2011.09.26 09:00 | sell | 3239 | 0.04 | 76.2830 | - | - | ||
6472 | 2011.09.26 09:30 | sell | 3240 | 0.04 | 2.01696 | - | - | ||
6473 | 2011.09.26 09:40 | s/l | 3235 | 0.04 | 2.02084 | - | - | -49.15 | 19517.10 |
6474 | 2011.09.26 11:30 | close | 3240 | 0.04 | 2.00620 | - | - | 26.14 | 19543.24 |
6475 | 2011.09.26 13:30 | sell | 3241 | 0.04 | 118.310 | - | - | ||
6476 | 2011.09.26 14:00 | close | 3237 | 0.04 | 1.00589 | - | - | 7.89 | 19551.13 |
6477 | 2011.09.26 14:00 | buy | 3242 | 0.04 | 1.99744 | - | - | ||
6478 | 2011.09.26 14:30 | close | 3236 | 0.04 | 1.00871 | - | - | 16.43 | 19567.56 |
6479 | 2011.09.26 14:30 | buy | 3243 | 0.04 | 1.02775 | - | - | ||
6480 | 2011.09.26 15:30 | buy | 3244 | 0.04 | 1.02705 | - | - | ||
6481 | 2011.09.26 17:00 | close | 3242 | 0.04 | 2.01177 | - | - | 34.86 | 19602.42 |
6482 | 2011.09.26 17:30 | close | 3243 | 0.04 | 1.03344 | - | - | 21.82 | 19624.24 |
6483 | 2011.09.26 18:00 | sell | 3245 | 0.04 | 2.02176 | - | - | ||
6484 | 2011.09.26 18:00 | sell | 3246 | 0.04 | 2.02176 | - | - | ||
6485 | 2011.09.26 18:00 | close | 3244 | 0.04 | 1.03603 | - | - | 34.47 | 19658.71 |
6486 | 2011.09.26 20:30 | close | 3246 | 0.04 | 2.01114 | - | - | 25.80 | 19684.51 |
6487 | 2011.09.26 21:00 | close | 3241 | 0.04 | 118.673 | - | - | -10.29 | 19674.22 |
6488 | 2011.09.26 21:00 | close | 3238 | 0.04 | 76.4410 | - | - | 4.56 | 19678.78 |
6489 | 2011.09.26 21:30 | close | 3245 | 0.04 | 2.00084 | - | - | 51.00 | 19729.78 |
6490 | 2011.09.26 23:00 | buy | 3247 | 0.04 | 1.99556 | - | - | ||
6491 | 2011.09.26 23:00 | buy | 3248 | 0.04 | 1.02857 | - | - | ||
6492 | 2011.09.26 23:30 | buy | 3249 | 0.04 | 1.58369 | - | - | ||
6493 | 2011.09.27 01:00 | buy | 3250 | 0.04 | 1.02435 | - | - | ||
6494 | 2011.09.27 03:00 | close | 3250 | 0.04 | 1.02580 | - | - | 5.45 | 19735.23 |
6495 | 2011.09.27 04:00 | close | 3247 | 0.04 | 1.99711 | - | - | 3.43 | 19738.66 |
6496 | 2011.09.27 05:00 | buy | 3251 | 0.04 | 75.1600 | - | - | ||
6497 | 2011.09.27 09:00 | sell | 3252 | 0.04 | 1.01217 | - | - | ||
6498 | 2011.09.27 09:00 | sell | 3253 | 0.04 | 1.01217 | - | - | ||
6499 | 2011.09.27 09:30 | buy | 3254 | 0.04 | 75.6400 | - | - | ||
6500 | 2011.09.27 09:30 | buy | 3255 | 0.04 | 1.97916 | - | - | ||
6501 | 2011.09.27 11:00 | buy | 3256 | 0.04 | 1.97632 | - | - | ||
6502 | 2011.09.27 11:01 | s/l | 3249 | 0.04 | 1.57169 | - | - | -32.13 | 19706.53 |
6503 | 2011.09.27 14:00 | sell | 3257 | 0.04 | 1.59485 | - | - | ||
6504 | 2011.09.27 14:00 | close | 3255 | 0.04 | 1.98019 | - | - | 2.32 | 19708.85 |
6505 | 2011.09.27 15:30 | close | 3223 | 0.04 | 1.35847 | - | - | 27.26 | 19736.11 |
6506 | 2011.09.27 16:00 | close | 3256 | 0.04 | 1.98069 | - | - | 10.49 | 19746.60 |
6507 | 2011.09.27 17:30 | close | 3239 | 0.04 | 76.6740 | - | - | -21.71 | 19724.89 |
6508 | 2011.09.27 17:30 | buy | 3258 | 0.04 | 76.6740 | - | - | ||
6509 | 2011.09.28 06:30 | buy | 3259 | 0.04 | 119.618 | - | - | ||
6510 | 2011.09.28 06:30 | close | 3248 | 0.04 | 1.02490 | - | - | -14.59 | 19710.30 |
6511 | 2011.09.28 09:00 | close | 3252 | 0.04 | 1.01016 | - | - | 5.87 | 19716.17 |
6512 | 2011.09.28 09:00 | close | 3259 | 0.04 | 119.662 | - | - | 1.02 | 19717.19 |
6513 | 2011.09.28 13:00 | close | 3258 | 0.04 | 76.3800 | - | - | -15.00 | 19702.19 |
6514 | 2011.09.28 13:00 | sell | 3260 | 0.04 | 76.3800 | - | - | ||
6515 | 2011.09.28 16:30 | close | 3257 | 0.04 | 1.59847 | - | - | -11.38 | 19690.81 |
6516 | 2011.09.28 18:30 | buy | 3261 | 0.04 | 1.58466 | - | - | ||
6517 | 2011.09.28 21:00 | close | 3253 | 0.04 | 1.00982 | - | - | 6.90 | 19697.71 |
6518 | 2011.09.28 23:00 | close | 3254 | 0.04 | 74.9290 | - | - | -19.70 | 19678.01 |
6519 | 2011.09.28 23:00 | close | 3261 | 0.04 | 1.59124 | - | - | 17.28 | 19695.29 |
6520 | 2011.09.28 23:00 | sell | 3262 | 0.04 | 1.60804 | - | - | ||
6521 | 2011.09.29 00:30 | sell | 3263 | 0.04 | 74.7320 | - | - | ||
6522 | 2011.09.29 01:00 | sell | 3264 | 0.04 | 2.01026 | - | - | ||
6523 | 2011.09.29 01:00 | sell | 3265 | 0.04 | 2.01026 | - | - | ||
6524 | 2011.09.29 02:00 | close | 3251 | 0.04 | 74.5890 | - | - | -15.01 | 19680.28 |
6525 | 2011.09.29 03:00 | buy | 3266 | 0.04 | 1.00688 | - | - | ||
6526 | 2011.09.29 05:00 | buy | 3267 | 0.04 | 1.03306 | - | - | ||
6527 | 2011.09.29 06:30 | close | 3265 | 0.04 | 2.00964 | - | - | 1.32 | 19681.60 |
6528 | 2011.09.29 07:00 | close | 3266 | 0.04 | 1.01029 | - | - | 10.12 | 19691.72 |
6529 | 2011.09.29 07:00 | close | 3264 | 0.04 | 2.00544 | - | - | 11.60 | 19703.32 |
6530 | 2011.09.29 07:30 | sell | 3268 | 0.04 | 1.36180 | - | - | ||
6531 | 2011.09.29 08:00 | sell | 3269 | 0.04 | 1.36265 | - | - | ||
6532 | 2011.09.29 08:30 | sell | 3270 | 0.04 | 104.278 | - | - | ||
6533 | 2011.09.29 11:00 | sell | 3271 | 0.04 | 1.01447 | - | - | ||
6534 | 2011.09.29 14:00 | buy | 3272 | 0.04 | 76.7130 | - | - | ||
6535 | 2011.09.29 15:00 | close | 3270 | 0.04 | 104.428 | - | - | -4.37 | 19698.95 |
6536 | 2011.09.29 15:00 | close | 3268 | 0.04 | 1.36116 | - | - | 2.36 | 19701.31 |
6537 | 2011.09.29 15:00 | close | 3269 | 0.04 | 1.36116 | - | - | 5.76 | 19707.07 |
6538 | 2011.09.29 15:39 | s/l | 3263 | 0.04 | 75.7320 | - | - | -28.00 | 19679.07 |
6539 | 2011.09.29 16:00 | close | 3260 | 0.04 | 76.7510 | - | - | -22.87 | 19656.20 |
6540 | 2011.09.29 16:30 | buy | 3273 | 0.04 | 1.58649 | - | - | ||
6541 | 2011.09.29 18:00 | sell | 3274 | 0.04 | 75.4460 | - | - | ||
6542 | 2011.09.29 18:00 | close | 3273 | 0.04 | 1.59651 | - | - | 26.42 | 19682.62 |
6543 | 2011.09.29 18:30 | close | 3267 | 0.04 | 1.03140 | - | - | -6.64 | 19675.98 |
6544 | 2011.09.29 20:00 | sell | 3275 | 0.04 | 2.02762 | - | - | ||
6545 | 2011.09.29 20:00 | sell | 3276 | 0.04 | 2.02762 | - | - | ||
6546 | 2011.09.29 20:30 | close | 3271 | 0.04 | 1.01122 | - | - | 9.65 | 19685.63 |
6547 | 2011.09.29 22:00 | buy | 3277 | 0.04 | 119.636 | - | - | ||
6548 | 2011.09.29 23:00 | close | 3276 | 0.04 | 2.02361 | - | - | 9.61 | 19695.24 |
6549 | 2011.09.30 02:30 | close | 3275 | 0.04 | 2.03003 | - | - | -6.24 | 19689.00 |
6550 | 2011.09.30 04:00 | sell | 3278 | 0.04 | 2.03621 | - | - | ||
6551 | 2011.09.30 04:30 | close | 3278 | 0.04 | 2.02793 | - | - | 20.06 | 19709.06 |
6552 | 2011.09.30 06:00 | sell | 3279 | 0.04 | 2.03626 | - | - | ||
6553 | 2011.09.30 08:00 | close | 3279 | 0.04 | 2.03426 | - | - | 4.70 | 19713.76 |
6554 | 2011.09.30 09:00 | close | 3277 | 0.04 | 119.452 | - | - | -4.73 | 19709.03 |
6555 | 2011.09.30 11:28 | s/l | 3262 | 0.04 | 1.62804 | - | - | -61.65 | 19647.38 |
6556 | 2011.09.30 11:30 | sell | 3280 | 0.04 | 2.04264 | - | - | ||
6557 | 2011.09.30 12:00 | close | 3233 | 0.04 | 119.912 | - | - | 38.94 | 19686.32 |
6558 | 2011.09.30 12:00 | sell | 3281 | 0.04 | 119.912 | - | - | ||
6559 | 2011.09.30 13:00 | sell | 3282 | 0.04 | 76.8790 | - | - | ||
6560 | 2011.09.30 14:00 | close | 3280 | 0.04 | 2.03950 | - | - | 7.48 | 19693.80 |
6561 | 2011.09.30 16:30 | sell | 3283 | 0.04 | 103.127 | - | - | ||
6562 | 2011.09.30 17:30 | buy | 3284 | 0.04 | 1.01084 | - | - | ||
6563 | 2011.09.30 18:00 | close | 3284 | 0.04 | 1.01272 | - | - | 5.49 | 19699.29 |
6564 | 2011.10.03 00:30 | buy | 3285 | 0.04 | 119.957 | - | - | ||
6565 | 2011.10.03 02:30 | close | 3281 | 0.04 | 120.274 | - | - | -11.14 | 19688.15 |
6566 | 2011.10.03 02:30 | buy | 3286 | 0.04 | 120.274 | - | - | ||
6567 | 2011.10.03 04:30 | close | 3282 | 0.04 | 77.0990 | - | - | -12.72 | 19675.43 |
6568 | 2011.10.03 07:00 | buy | 3287 | 0.04 | 76.9840 | - | - | ||
6569 | 2011.10.03 10:30 | sell | 3288 | 0.04 | 1.33477 | - | - | ||
6570 | 2011.10.03 11:28 | s/l | 3286 | 0.04 | 119.074 | - | - | -33.55 | 19641.88 |
6571 | 2011.10.03 16:00 | close | 3288 | 0.04 | 1.33114 | - | - | 14.32 | 19656.20 |
6572 | 2011.10.03 16:00 | sell | 3289 | 0.04 | 1.62624 | - | - | ||
6573 | 2011.10.03 17:30 | close | 3272 | 0.04 | 76.5670 | - | - | -6.64 | 19649.56 |
6574 | 2011.10.03 19:00 | buy | 3290 | 0.04 | 1.60439 | - | - | ||
6575 | 2011.10.03 20:30 | buy | 3291 | 0.04 | 1.00577 | - | - | ||
6576 | 2011.10.03 20:30 | close | 3285 | 0.04 | 118.531 | - | - | -39.83 | 19609.73 |
6577 | 2011.10.03 21:00 | buy | 3292 | 0.04 | 1.00526 | - | - | ||
6578 | 2011.10.03 21:00 | close | 3290 | 0.04 | 1.61674 | - | - | 32.60 | 19642.33 |
6579 | 2011.10.03 23:00 | sell | 3293 | 0.04 | 118.398 | - | - | ||
6580 | 2011.10.04 02:30 | sell | 3294 | 0.04 | 2.05325 | - | - | ||
6581 | 2011.10.04 05:00 | sell | 3295 | 0.04 | 118.596 | - | - | ||
6582 | 2011.10.04 05:00 | close | 3294 | 0.04 | 2.04659 | - | - | 16.10 | 19658.43 |
6583 | 2011.10.04 05:30 | sell | 3296 | 0.04 | 101.316 | - | - | ||
6584 | 2011.10.04 11:00 | close | 3295 | 0.04 | 118.174 | - | - | 11.53 | 19669.96 |
6585 | 2011.10.04 13:30 | close | 3289 | 0.04 |