通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2008.01.02 09:20 - 2022.12.22 23:55 (2008.01.01 - 2022.12.23) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots_Long=0.35; Lots_Short=0.35; Auto_Spread_Filter=true; MaxSpread=3.5; Slippage=4; StopLoss=70; GMT_Offset_WinterTime=2; Type_SummerTime=1; remark0="0:not use SummerTime 1:NewYork 2:London"; AccountFreeMarginRatio=0.3; MagicNumber=88881900; COMMENT="BeeTwo_AUDCAD_EB_130"; | ||||
テストバー数 | 1113859 | モデルティック数 | 252725388 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 26054.83 | 総利益 | 43867.16 | 総損失 | -17812.33 |
プロフィットファクタ | 2.46 | 期待利得 | 7.98 | ||
絶対ドローダウン | 140.27 | 最大ドローダウン | 933.51 (3.92%) | 相対ドローダウン | 6.18% (660.99) |
総取引数 | 3263 | 売りポジション(勝率%) | 1974 (77.86%) | 買いポジション(勝率%) | 1289 (72.77%) |
勝率(%) | 2475 (75.85%) | 負率 (%) | 788 (24.15%) | ||
最大 | 勝トレード | 26.62 | 敗トレード | -172.21 | |
平均 | 勝トレード | 17.72 | 敗トレード | -22.60 | |
最大 | 連勝(金額) | 85 (2068.01) | 連敗(金額) | 13 (-129.00) | |
最大 | 連勝(トレード数) | 2068.01 (85) | 連敗(トレード数) | -565.41 (5) | |
平均 | 連勝 | 9 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.10 08:15 | buy | 1 | 0.35 | 0.89161 | 0.88461 | 0.89261 | ||
2 | 2008.01.10 08:55 | buy | 2 | 0.35 | 0.89153 | 0.88453 | 0.89253 | ||
3 | 2008.01.10 11:00 | close | 1 | 0.35 | 0.89111 | 0.88461 | 0.89261 | -13.10 | 9986.90 |
4 | 2008.01.10 11:00 | close | 2 | 0.35 | 0.89111 | 0.88453 | 0.89253 | -11.01 | 9975.89 |
5 | 2008.01.11 08:45 | buy | 3 | 0.35 | 0.90221 | 0.89521 | 0.90291 | ||
6 | 2008.01.11 08:50 | t/p | 3 | 0.35 | 0.90291 | 0.89521 | 0.90291 | 18.34 | 9994.23 |
7 | 2008.01.21 23:45 | sell | 4 | 0.35 | 0.88941 | 0.89641 | 0.88841 | ||
8 | 2008.01.22 01:35 | close | 4 | 0.35 | 0.88965 | 0.89641 | 0.88841 | -6.14 | 9988.09 |
9 | 2008.01.24 22:00 | sell | 5 | 0.35 | 0.88761 | 0.89461 | 0.88661 | ||
10 | 2008.01.24 22:00 | sell | 6 | 0.35 | 0.88761 | 0.89461 | 0.88661 | ||
11 | 2008.01.24 22:05 | sell | 7 | 0.35 | 0.88831 | 0.89531 | 0.88731 | ||
12 | 2008.01.24 22:05 | sell | 8 | 0.35 | 0.88831 | 0.89531 | 0.88731 | ||
13 | 2008.01.24 22:05 | sell | 9 | 0.35 | 0.88831 | 0.89531 | 0.88731 | ||
14 | 2008.01.24 22:31 | t/p | 7 | 0.35 | 0.88731 | 0.89531 | 0.88731 | 26.19 | 10014.28 |
15 | 2008.01.24 22:31 | t/p | 8 | 0.35 | 0.88731 | 0.89531 | 0.88731 | 26.19 | 10040.47 |
16 | 2008.01.24 22:31 | t/p | 9 | 0.35 | 0.88731 | 0.89531 | 0.88731 | 26.19 | 10066.66 |
17 | 2008.01.24 22:56 | t/p | 5 | 0.35 | 0.88661 | 0.89461 | 0.88661 | 26.20 | 10092.86 |
18 | 2008.01.24 22:56 | t/p | 6 | 0.35 | 0.88661 | 0.89461 | 0.88661 | 26.20 | 10119.06 |
19 | 2008.01.29 20:40 | sell | 10 | 0.35 | 0.88771 | 0.89471 | 0.88671 | ||
20 | 2008.01.29 20:40 | sell | 11 | 0.35 | 0.88771 | 0.89471 | 0.88671 | ||
21 | 2008.01.29 21:15 | sell | 12 | 0.35 | 0.88811 | 0.89511 | 0.88711 | ||
22 | 2008.01.29 21:15 | sell | 13 | 0.35 | 0.88811 | 0.89511 | 0.88711 | ||
23 | 2008.01.30 00:25 | close | 10 | 0.35 | 0.88801 | 0.89471 | 0.88671 | -7.71 | 10111.35 |
24 | 2008.01.30 00:25 | close | 12 | 0.35 | 0.88801 | 0.89511 | 0.88711 | 2.76 | 10114.10 |
25 | 2008.01.30 00:25 | close | 11 | 0.35 | 0.88801 | 0.89471 | 0.88671 | -7.71 | 10106.39 |
26 | 2008.01.30 00:25 | close | 13 | 0.35 | 0.88801 | 0.89511 | 0.88711 | 2.76 | 10109.15 |
27 | 2008.01.31 01:00 | buy | 14 | 0.35 | 0.88721 | 0.88021 | 0.88791 | ||
28 | 2008.01.31 01:00 | buy | 15 | 0.35 | 0.88721 | 0.88021 | 0.88821 | ||
29 | 2008.01.31 01:00 | buy | 16 | 0.35 | 0.88721 | 0.88021 | 0.88821 | ||
30 | 2008.01.31 01:23 | buy | 17 | 0.35 | 0.88671 | 0.87971 | 0.88741 | ||
31 | 2008.01.31 01:23 | buy | 18 | 0.35 | 0.88671 | 0.87971 | 0.88771 | ||
32 | 2008.01.31 01:23 | buy | 19 | 0.35 | 0.88671 | 0.87971 | 0.88771 | ||
33 | 2008.01.31 01:28 | t/p | 17 | 0.35 | 0.88741 | 0.87971 | 0.88741 | 18.34 | 10127.49 |
34 | 2008.01.31 01:29 | t/p | 18 | 0.35 | 0.88771 | 0.87971 | 0.88771 | 26.20 | 10153.69 |
35 | 2008.01.31 01:29 | t/p | 19 | 0.35 | 0.88771 | 0.87971 | 0.88771 | 26.20 | 10179.89 |
36 | 2008.01.31 01:29 | t/p | 14 | 0.35 | 0.88791 | 0.88021 | 0.88791 | 18.34 | 10198.23 |
37 | 2008.01.31 01:29 | t/p | 15 | 0.35 | 0.88821 | 0.88021 | 0.88821 | 26.20 | 10224.43 |
38 | 2008.01.31 01:29 | t/p | 16 | 0.35 | 0.88821 | 0.88021 | 0.88821 | 26.20 | 10250.63 |
39 | 2008.02.01 02:05 | buy | 20 | 0.35 | 0.89715 | 0.89015 | 0.89785 | ||
40 | 2008.02.01 02:05 | buy | 21 | 0.35 | 0.89715 | 0.89015 | 0.89815 | ||
41 | 2008.02.01 02:05 | buy | 22 | 0.35 | 0.89715 | 0.89015 | 0.89815 | ||
42 | 2008.02.01 02:20 | buy | 23 | 0.35 | 0.89683 | 0.88983 | 0.89753 | ||
43 | 2008.02.01 02:20 | buy | 24 | 0.35 | 0.89683 | 0.88983 | 0.89783 | ||
44 | 2008.02.01 02:20 | buy | 25 | 0.35 | 0.89683 | 0.88983 | 0.89783 | ||
45 | 2008.02.01 02:29 | t/p | 23 | 0.35 | 0.89753 | 0.88983 | 0.89753 | 18.33 | 10268.96 |
46 | 2008.02.01 02:30 | t/p | 24 | 0.35 | 0.89783 | 0.88983 | 0.89783 | 26.19 | 10295.15 |
47 | 2008.02.01 02:30 | t/p | 25 | 0.35 | 0.89783 | 0.88983 | 0.89783 | 26.19 | 10321.34 |
48 | 2008.02.01 02:34 | t/p | 20 | 0.35 | 0.89785 | 0.89015 | 0.89785 | 18.34 | 10339.68 |
49 | 2008.02.01 03:45 | close | 21 | 0.35 | 0.89774 | 0.89015 | 0.89815 | 15.46 | 10355.14 |
50 | 2008.02.01 03:45 | close | 22 | 0.35 | 0.89774 | 0.89015 | 0.89815 | 15.46 | 10370.60 |
51 | 2008.02.01 07:50 | buy | 26 | 0.35 | 0.89685 | 0.88985 | 0.89755 | ||
52 | 2008.02.01 07:55 | buy | 27 | 0.35 | 0.89652 | 0.88952 | 0.89752 | ||
53 | 2008.02.01 08:37 | t/p | 26 | 0.35 | 0.89755 | 0.88985 | 0.89755 | 18.34 | 10388.94 |
54 | 2008.02.01 08:37 | t/p | 27 | 0.35 | 0.89752 | 0.88952 | 0.89752 | 26.19 | 10415.13 |
55 | 2008.02.06 21:00 | sell | 28 | 0.35 | 0.90111 | 0.90811 | 0.90011 | ||
56 | 2008.02.06 21:00 | sell | 29 | 0.35 | 0.90111 | 0.90811 | 0.90011 | ||
57 | 2008.02.06 23:25 | close | 28 | 0.35 | 0.90089 | 0.90811 | 0.90011 | 5.77 | 10420.90 |
58 | 2008.02.06 23:25 | close | 29 | 0.35 | 0.90089 | 0.90811 | 0.90011 | 5.77 | 10426.67 |
59 | 2008.02.12 21:15 | sell | 30 | 0.35 | 0.90401 | 0.91101 | 0.90301 | ||
60 | 2008.02.12 21:15 | sell | 31 | 0.35 | 0.90401 | 0.91101 | 0.90301 | ||
61 | 2008.02.12 21:37 | t/p | 30 | 0.35 | 0.90301 | 0.91101 | 0.90301 | 26.19 | 10452.86 |
62 | 2008.02.12 21:37 | t/p | 31 | 0.35 | 0.90301 | 0.91101 | 0.90301 | 26.19 | 10479.05 |
63 | 2008.02.14 07:10 | buy | 32 | 0.35 | 0.89871 | 0.89171 | 0.89971 | ||
64 | 2008.02.14 07:10 | buy | 33 | 0.35 | 0.89871 | 0.89171 | 0.89971 | ||
65 | 2008.02.14 07:39 | t/p | 32 | 0.35 | 0.89971 | 0.89171 | 0.89971 | 26.20 | 10505.25 |
66 | 2008.02.14 07:39 | t/p | 33 | 0.35 | 0.89971 | 0.89171 | 0.89971 | 26.20 | 10531.45 |
67 | 2008.02.20 23:05 | buy | 34 | 0.35 | 0.93068 | 0.92368 | 0.93168 | ||
68 | 2008.02.20 23:08 | t/p | 34 | 0.35 | 0.93168 | 0.92368 | 0.93168 | 26.20 | 10557.65 |
69 | 2008.02.25 22:00 | sell | 35 | 0.35 | 0.92391 | 0.93091 | 0.92291 | ||
70 | 2008.02.25 22:54 | t/p | 35 | 0.35 | 0.92291 | 0.93091 | 0.92291 | 26.20 | 10583.85 |
71 | 2008.02.26 23:15 | sell | 36 | 0.35 | 0.91731 | 0.92431 | 0.91631 | ||
72 | 2008.02.26 23:15 | sell | 37 | 0.35 | 0.91731 | 0.92431 | 0.91631 | ||
73 | 2008.02.26 23:20 | sell | 38 | 0.35 | 0.91731 | 0.92431 | 0.91631 | ||
74 | 2008.02.26 23:20 | sell | 39 | 0.35 | 0.91731 | 0.92431 | 0.91631 | ||
75 | 2008.02.26 23:32 | t/p | 36 | 0.35 | 0.91631 | 0.92431 | 0.91631 | 26.20 | 10610.05 |
76 | 2008.02.26 23:32 | t/p | 37 | 0.35 | 0.91631 | 0.92431 | 0.91631 | 26.20 | 10636.25 |
77 | 2008.02.26 23:32 | t/p | 38 | 0.35 | 0.91631 | 0.92431 | 0.91631 | 26.20 | 10662.45 |
78 | 2008.02.26 23:32 | t/p | 39 | 0.35 | 0.91631 | 0.92431 | 0.91631 | 26.20 | 10688.65 |
79 | 2008.02.28 07:20 | buy | 40 | 0.35 | 0.92371 | 0.91671 | 0.92441 | ||
80 | 2008.02.28 07:20 | buy | 41 | 0.35 | 0.92371 | 0.91671 | 0.92471 | ||
81 | 2008.02.28 07:20 | buy | 42 | 0.35 | 0.92371 | 0.91671 | 0.92471 | ||
82 | 2008.02.28 07:25 | buy | 43 | 0.35 | 0.92334 | 0.91634 | 0.92434 | ||
83 | 2008.02.28 11:00 | close | 40 | 0.35 | 0.92081 | 0.91671 | 0.92441 | -75.97 | 10612.68 |
84 | 2008.02.28 11:00 | close | 41 | 0.35 | 0.92081 | 0.91671 | 0.92471 | -75.97 | 10536.71 |
85 | 2008.02.28 11:00 | close | 42 | 0.35 | 0.92081 | 0.91671 | 0.92471 | -75.97 | 10460.74 |
86 | 2008.02.28 11:00 | close | 43 | 0.35 | 0.92081 | 0.91634 | 0.92434 | -66.28 | 10394.46 |
87 | 2008.03.04 21:40 | sell | 44 | 0.35 | 0.92171 | 0.92871 | 0.92071 | ||
88 | 2008.03.04 21:40 | sell | 45 | 0.35 | 0.92171 | 0.92871 | 0.92071 | ||
89 | 2008.03.04 23:50 | close | 44 | 0.35 | 0.92171 | 0.92871 | 0.92071 | 0.00 | 10394.46 |
90 | 2008.03.04 23:50 | close | 45 | 0.35 | 0.92171 | 0.92871 | 0.92071 | 0.00 | 10394.46 |
91 | 2008.03.10 21:45 | sell | 46 | 0.35 | 0.91542 | 0.92242 | 0.91442 | ||
92 | 2008.03.10 22:37 | t/p | 46 | 0.35 | 0.91442 | 0.92242 | 0.91442 | 26.20 | 10420.66 |
93 | 2008.03.11 00:30 | sell | 47 | 0.35 | 0.91511 | 0.92211 | 0.91411 | ||
94 | 2008.03.11 00:30 | sell | 48 | 0.35 | 0.91511 | 0.92211 | 0.91411 | ||
95 | 2008.03.11 00:37 | t/p | 47 | 0.35 | 0.91411 | 0.92211 | 0.91411 | 26.20 | 10446.86 |
96 | 2008.03.11 00:37 | t/p | 48 | 0.35 | 0.91411 | 0.92211 | 0.91411 | 26.20 | 10473.06 |
97 | 2008.03.17 21:55 | sell | 49 | 0.35 | 0.91731 | 0.92431 | 0.91631 | ||
98 | 2008.03.17 22:10 | sell | 50 | 0.35 | 0.91781 | 0.92481 | 0.91681 | ||
99 | 2008.03.17 22:15 | sell | 51 | 0.35 | 0.91841 | 0.92541 | 0.91741 | ||
100 | 2008.03.17 22:58 | t/p | 51 | 0.35 | 0.91741 | 0.92541 | 0.91741 | 26.19 | 10499.25 |
101 | 2008.03.17 23:01 | t/p | 50 | 0.35 | 0.91681 | 0.92481 | 0.91681 | 26.19 | 10525.44 |
102 | 2008.03.18 00:54 | t/p | 49 | 0.35 | 0.91631 | 0.92431 | 0.91631 | 26.34 | 10551.78 |
103 | 2008.03.21 00:58 | sell | 52 | 0.35 | 0.92141 | 0.92841 | 0.92041 | ||
104 | 2008.03.21 01:31 | t/p | 52 | 0.35 | 0.92041 | 0.92841 | 0.92041 | 26.20 | 10577.98 |
105 | 2008.03.27 23:55 | sell | 53 | 0.35 | 0.93593 | 0.94293 | 0.93493 | ||
106 | 2008.03.28 00:27 | t/p | 53 | 0.35 | 0.93493 | 0.94293 | 0.93493 | 26.34 | 10604.32 |
107 | 2008.04.02 00:45 | sell | 54 | 0.35 | 0.92758 | 0.93458 | 0.92658 | ||
108 | 2008.04.02 00:50 | sell | 55 | 0.35 | 0.92766 | 0.93466 | 0.92666 | ||
109 | 2008.04.02 04:20 | close | 54 | 0.35 | 0.92751 | 0.93458 | 0.92658 | 1.84 | 10606.16 |
110 | 2008.04.02 04:20 | close | 55 | 0.35 | 0.92751 | 0.93466 | 0.92666 | 3.93 | 10610.09 |
111 | 2008.04.09 08:00 | buy | 56 | 0.35 | 0.94271 | 0.93571 | 0.94371 | ||
112 | 2008.04.09 12:15 | close | 56 | 0.35 | 0.94271 | 0.93571 | 0.94371 | 0.00 | 10610.09 |
113 | 2008.04.14 21:20 | sell | 57 | 0.35 | 0.94391 | 0.95091 | 0.94291 | ||
114 | 2008.04.14 21:20 | sell | 58 | 0.35 | 0.94391 | 0.95091 | 0.94291 | ||
115 | 2008.04.14 21:25 | sell | 59 | 0.35 | 0.94481 | 0.95181 | 0.94381 | ||
116 | 2008.04.14 21:25 | sell | 60 | 0.35 | 0.94481 | 0.95181 | 0.94381 | ||
117 | 2008.04.14 21:38 | t/p | 59 | 0.35 | 0.94381 | 0.95181 | 0.94381 | 26.20 | 10636.29 |
118 | 2008.04.14 21:38 | t/p | 60 | 0.35 | 0.94381 | 0.95181 | 0.94381 | 26.20 | 10662.49 |
119 | 2008.04.14 21:52 | t/p | 57 | 0.35 | 0.94291 | 0.95091 | 0.94291 | 26.20 | 10688.69 |
120 | 2008.04.14 21:52 | t/p | 58 | 0.35 | 0.94291 | 0.95091 | 0.94291 | 26.20 | 10714.89 |
121 | 2008.04.14 23:00 | sell | 61 | 0.35 | 0.94371 | 0.95071 | 0.94271 | ||
122 | 2008.04.14 23:00 | sell | 62 | 0.35 | 0.94371 | 0.95071 | 0.94271 | ||
123 | 2008.04.14 23:31 | t/p | 61 | 0.35 | 0.94271 | 0.95071 | 0.94271 | 26.19 | 10741.08 |
124 | 2008.04.14 23:31 | t/p | 62 | 0.35 | 0.94271 | 0.95071 | 0.94271 | 26.19 | 10767.27 |
125 | 2008.04.14 23:45 | sell | 63 | 0.35 | 0.94381 | 0.95081 | 0.94281 | ||
126 | 2008.04.14 23:45 | sell | 64 | 0.35 | 0.94381 | 0.95081 | 0.94281 | ||
127 | 2008.04.15 01:28 | t/p | 63 | 0.35 | 0.94281 | 0.95081 | 0.94281 | 26.33 | 10793.59 |
128 | 2008.04.15 01:28 | t/p | 64 | 0.35 | 0.94281 | 0.95081 | 0.94281 | 26.33 | 10819.92 |
129 | 2008.04.15 23:20 | sell | 65 | 0.35 | 0.94241 | 0.94941 | 0.94141 | ||
130 | 2008.04.15 23:30 | sell | 66 | 0.35 | 0.94321 | 0.95021 | 0.94221 | ||
131 | 2008.04.15 23:30 | sell | 67 | 0.35 | 0.94321 | 0.95021 | 0.94221 | ||
132 | 2008.04.15 23:50 | t/p | 66 | 0.35 | 0.94221 | 0.95021 | 0.94221 | 26.19 | 10846.11 |
133 | 2008.04.15 23:50 | t/p | 67 | 0.35 | 0.94221 | 0.95021 | 0.94221 | 26.19 | 10872.30 |
134 | 2008.04.16 01:55 | close | 65 | 0.35 | 0.94224 | 0.94941 | 0.94141 | 4.60 | 10876.90 |
135 | 2008.04.16 23:06 | sell | 68 | 0.35 | 0.94101 | 0.94801 | 0.94001 | ||
136 | 2008.04.16 23:06 | sell | 69 | 0.35 | 0.94101 | 0.94801 | 0.94001 | ||
137 | 2008.04.16 23:30 | t/p | 68 | 0.35 | 0.94001 | 0.94801 | 0.94001 | 26.19 | 10903.09 |
138 | 2008.04.16 23:30 | t/p | 69 | 0.35 | 0.94001 | 0.94801 | 0.94001 | 26.19 | 10929.28 |
139 | 2008.04.18 00:35 | buy | 70 | 0.35 | 0.94561 | 0.93861 | 0.94631 | ||
140 | 2008.04.18 01:16 | t/p | 70 | 0.35 | 0.94631 | 0.93861 | 0.94631 | 18.34 | 10947.62 |
141 | 2008.04.22 08:30 | buy | 71 | 0.35 | 0.94841 | 0.94141 | 0.94911 | ||
142 | 2008.04.22 08:35 | buy | 72 | 0.35 | 0.94811 | 0.94111 | 0.94911 | ||
143 | 2008.04.22 09:20 | close | 71 | 0.35 | 0.94874 | 0.94141 | 0.94911 | 8.65 | 10956.27 |
144 | 2008.04.22 09:21 | t/p | 72 | 0.35 | 0.94911 | 0.94111 | 0.94911 | 26.19 | 10982.46 |
145 | 2008.04.30 08:10 | buy | 73 | 0.35 | 0.94591 | 0.93891 | 0.94661 | ||
146 | 2008.04.30 08:10 | buy | 74 | 0.35 | 0.94591 | 0.93891 | 0.94691 | ||
147 | 2008.04.30 09:32 | t/p | 73 | 0.35 | 0.94661 | 0.93891 | 0.94661 | 18.34 | 11000.80 |
148 | 2008.04.30 09:34 | t/p | 74 | 0.35 | 0.94691 | 0.93891 | 0.94691 | 26.20 | 11027.00 |
149 | 2008.05.07 21:00 | sell | 75 | 0.35 | 0.94791 | 0.95491 | 0.94691 | ||
150 | 2008.05.07 21:00 | sell | 76 | 0.35 | 0.94791 | 0.95491 | 0.94691 | ||
151 | 2008.05.07 21:00 | sell | 77 | 0.35 | 0.94791 | 0.95491 | 0.94691 | ||
152 | 2008.05.07 21:05 | sell | 78 | 0.35 | 0.94842 | 0.95542 | 0.94742 | ||
153 | 2008.05.07 21:05 | sell | 79 | 0.35 | 0.94842 | 0.95542 | 0.94742 | ||
154 | 2008.05.07 21:05 | sell | 80 | 0.35 | 0.94842 | 0.95542 | 0.94742 | ||
155 | 2008.05.08 01:50 | close | 75 | 0.35 | 0.94996 | 0.95491 | 0.94691 | -53.29 | 10973.71 |
156 | 2008.05.08 01:50 | close | 78 | 0.35 | 0.94996 | 0.95542 | 0.94742 | -39.93 | 10933.79 |
157 | 2008.05.08 01:50 | close | 76 | 0.35 | 0.94996 | 0.95491 | 0.94691 | -53.29 | 10880.50 |
158 | 2008.05.08 01:50 | close | 79 | 0.35 | 0.94996 | 0.95542 | 0.94742 | -39.93 | 10840.58 |
159 | 2008.05.08 01:50 | close | 77 | 0.35 | 0.94996 | 0.95491 | 0.94691 | -53.29 | 10787.29 |
160 | 2008.05.08 01:50 | close | 80 | 0.35 | 0.94996 | 0.95542 | 0.94742 | -39.93 | 10747.36 |
161 | 2008.05.08 08:20 | buy | 81 | 0.35 | 0.95004 | 0.94304 | 0.95074 | ||
162 | 2008.05.08 08:20 | buy | 82 | 0.35 | 0.95004 | 0.94304 | 0.95104 | ||
163 | 2008.05.08 08:20 | buy | 83 | 0.35 | 0.95004 | 0.94304 | 0.95104 | ||
164 | 2008.05.08 09:06 | t/p | 81 | 0.35 | 0.95074 | 0.94304 | 0.95074 | 18.33 | 10765.69 |
165 | 2008.05.08 09:06 | t/p | 82 | 0.35 | 0.95104 | 0.94304 | 0.95104 | 26.19 | 10791.88 |
166 | 2008.05.08 09:06 | t/p | 83 | 0.35 | 0.95104 | 0.94304 | 0.95104 | 26.19 | 10818.07 |
167 | 2008.05.14 21:55 | sell | 84 | 0.35 | 0.93711 | 0.94411 | 0.93611 | ||
168 | 2008.05.14 21:55 | sell | 85 | 0.35 | 0.93711 | 0.94411 | 0.93611 | ||
169 | 2008.05.14 22:00 | sell | 86 | 0.35 | 0.93751 | 0.94451 | 0.93651 | ||
170 | 2008.05.14 22:00 | sell | 87 | 0.35 | 0.93751 | 0.94451 | 0.93651 | ||
171 | 2008.05.14 22:00 | sell | 88 | 0.35 | 0.93751 | 0.94451 | 0.93651 | ||
172 | 2008.05.14 22:17 | t/p | 86 | 0.35 | 0.93651 | 0.94451 | 0.93651 | 26.20 | 10844.27 |
173 | 2008.05.14 22:17 | t/p | 87 | 0.35 | 0.93651 | 0.94451 | 0.93651 | 26.20 | 10870.47 |
174 | 2008.05.14 22:17 | t/p | 88 | 0.35 | 0.93651 | 0.94451 | 0.93651 | 26.20 | 10896.67 |
175 | 2008.05.14 22:45 | sell | 89 | 0.35 | 0.93721 | 0.94421 | 0.93621 | ||
176 | 2008.05.15 00:30 | close | 84 | 0.35 | 0.93631 | 0.94411 | 0.93611 | 21.37 | 10918.05 |
177 | 2008.05.15 00:36 | t/p | 89 | 0.35 | 0.93621 | 0.94421 | 0.93621 | 26.61 | 10944.66 |
178 | 2008.05.15 00:38 | t/p | 85 | 0.35 | 0.93611 | 0.94411 | 0.93611 | 26.61 | 10971.28 |
179 | 2008.05.19 21:15 | sell | 90 | 0.35 | 0.94611 | 0.95311 | 0.94511 | ||
180 | 2008.05.19 21:15 | sell | 91 | 0.35 | 0.94611 | 0.95311 | 0.94511 | ||
181 | 2008.05.19 21:20 | sell | 92 | 0.35 | 0.94621 | 0.95321 | 0.94521 | ||
182 | 2008.05.19 21:20 | sell | 93 | 0.35 | 0.94621 | 0.95321 | 0.94521 | ||
183 | 2008.05.19 22:08 | t/p | 92 | 0.35 | 0.94521 | 0.95321 | 0.94521 | 26.20 | 10997.48 |
184 | 2008.05.19 22:08 | t/p | 93 | 0.35 | 0.94521 | 0.95321 | 0.94521 | 26.20 | 11023.68 |
185 | 2008.05.19 22:08 | t/p | 90 | 0.35 | 0.94511 | 0.95311 | 0.94511 | 26.19 | 11049.87 |
186 | 2008.05.19 22:08 | t/p | 91 | 0.35 | 0.94511 | 0.95311 | 0.94511 | 26.19 | 11076.06 |
187 | 2008.05.23 00:35 | sell | 94 | 0.35 | 0.94258 | 0.94958 | 0.94158 | ||
188 | 2008.05.23 00:42 | sell | 95 | 0.35 | 0.94281 | 0.94981 | 0.94181 | ||
189 | 2008.05.23 00:42 | sell | 96 | 0.35 | 0.94281 | 0.94981 | 0.94181 | ||
190 | 2008.05.23 00:42 | sell | 97 | 0.35 | 0.94281 | 0.94981 | 0.94181 | ||
191 | 2008.05.23 01:08 | t/p | 95 | 0.35 | 0.94181 | 0.94981 | 0.94181 | 26.20 | 11102.26 |
192 | 2008.05.23 01:08 | t/p | 96 | 0.35 | 0.94181 | 0.94981 | 0.94181 | 26.20 | 11128.46 |
193 | 2008.05.23 01:08 | t/p | 97 | 0.35 | 0.94181 | 0.94981 | 0.94181 | 26.20 | 11154.66 |
194 | 2008.05.23 01:11 | t/p | 94 | 0.35 | 0.94158 | 0.94958 | 0.94158 | 26.20 | 11180.86 |
195 | 2008.05.29 21:40 | sell | 98 | 0.35 | 0.94461 | 0.95161 | 0.94361 | ||
196 | 2008.05.29 21:40 | sell | 99 | 0.35 | 0.94461 | 0.95161 | 0.94361 | ||
197 | 2008.05.29 21:50 | sell | 100 | 0.35 | 0.94521 | 0.95221 | 0.94421 | ||
198 | 2008.05.29 21:50 | sell | 101 | 0.35 | 0.94521 | 0.95221 | 0.94421 | ||
199 | 2008.05.29 21:50 | sell | 102 | 0.35 | 0.94521 | 0.95221 | 0.94421 | ||
200 | 2008.05.29 22:04 | t/p | 100 | 0.35 | 0.94421 | 0.95221 | 0.94421 | 26.19 | 11207.05 |
201 | 2008.05.29 22:04 | t/p | 101 | 0.35 | 0.94421 | 0.95221 | 0.94421 | 26.19 | 11233.24 |
202 | 2008.05.29 22:04 | t/p | 102 | 0.35 | 0.94421 | 0.95221 | 0.94421 | 26.19 | 11259.43 |
203 | 2008.05.29 22:40 | sell | 103 | 0.35 | 0.94561 | 0.95261 | 0.94461 | ||
204 | 2008.05.29 23:10 | sell | 104 | 0.35 | 0.94581 | 0.95281 | 0.94481 | ||
205 | 2008.05.29 23:10 | sell | 105 | 0.35 | 0.94581 | 0.95281 | 0.94481 | ||
206 | 2008.05.29 23:24 | t/p | 104 | 0.35 | 0.94481 | 0.95281 | 0.94481 | 26.19 | 11285.62 |
207 | 2008.05.29 23:24 | t/p | 105 | 0.35 | 0.94481 | 0.95281 | 0.94481 | 26.19 | 11311.81 |
208 | 2008.05.29 23:46 | t/p | 103 | 0.35 | 0.94461 | 0.95261 | 0.94461 | 26.19 | 11338.00 |
209 | 2008.05.29 23:53 | t/p | 98 | 0.35 | 0.94361 | 0.95161 | 0.94361 | 26.20 | 11364.20 |
210 | 2008.05.29 23:53 | t/p | 99 | 0.35 | 0.94361 | 0.95161 | 0.94361 | 26.20 | 11390.40 |
211 | 2008.06.03 02:00 | buy | 106 | 0.35 | 0.95571 | 0.94871 | 0.95641 | ||
212 | 2008.06.03 02:00 | buy | 107 | 0.35 | 0.95571 | 0.94871 | 0.95671 | ||
213 | 2008.06.03 02:00 | buy | 108 | 0.35 | 0.95571 | 0.94871 | 0.95671 | ||
214 | 2008.06.03 02:30 | buy | 109 | 0.35 | 0.95541 | 0.94841 | 0.95611 | ||
215 | 2008.06.03 02:30 | buy | 110 | 0.35 | 0.95541 | 0.94841 | 0.95641 | ||
216 | 2008.06.03 02:30 | buy | 111 | 0.35 | 0.95541 | 0.94841 | 0.95641 | ||
217 | 2008.06.03 04:30 | t/p | 109 | 0.35 | 0.95611 | 0.94841 | 0.95611 | 18.33 | 11408.73 |
218 | 2008.06.03 04:30 | t/p | 106 | 0.35 | 0.95641 | 0.94871 | 0.95641 | 18.33 | 11427.06 |
219 | 2008.06.03 04:30 | t/p | 110 | 0.35 | 0.95641 | 0.94841 | 0.95641 | 26.19 | 11453.25 |
220 | 2008.06.03 04:30 | t/p | 111 | 0.35 | 0.95641 | 0.94841 | 0.95641 | 26.19 | 11479.44 |
221 | 2008.06.03 04:30 | t/p | 107 | 0.35 | 0.95671 | 0.94871 | 0.95671 | 26.19 | 11505.63 |
222 | 2008.06.03 04:30 | t/p | 108 | 0.35 | 0.95671 | 0.94871 | 0.95671 | 26.19 | 11531.82 |
223 | 2008.06.06 00:30 | buy | 112 | 0.35 | 0.97432 | 0.96732 | 0.97532 | ||
224 | 2008.06.06 01:24 | t/p | 112 | 0.35 | 0.97532 | 0.96732 | 0.97532 | 26.20 | 11558.02 |
225 | 2008.06.09 23:55 | sell | 113 | 0.35 | 0.97211 | 0.97911 | 0.97111 | ||
226 | 2008.06.10 00:00 | sell | 114 | 0.35 | 0.97231 | 0.97931 | 0.97131 | ||
227 | 2008.06.10 00:06 | t/p | 114 | 0.35 | 0.97131 | 0.97931 | 0.97131 | 26.20 | 11584.22 |
228 | 2008.06.10 00:06 | t/p | 113 | 0.35 | 0.97111 | 0.97911 | 0.97111 | 26.34 | 11610.56 |
229 | 2008.06.13 00:30 | sell | 115 | 0.35 | 0.95831 | 0.96531 | 0.95731 | ||
230 | 2008.06.13 00:30 | sell | 116 | 0.35 | 0.95831 | 0.96531 | 0.95731 | ||
231 | 2008.06.13 00:50 | sell | 117 | 0.35 | 0.95841 | 0.96541 | 0.95741 | ||
232 | 2008.06.13 09:15 | close | 115 | 0.35 | 0.96121 | 0.96531 | 0.95731 | -75.97 | 11534.59 |
233 | 2008.06.13 09:15 | close | 117 | 0.35 | 0.96121 | 0.96541 | 0.95741 | -73.35 | 11461.24 |
234 | 2008.06.13 09:15 | close | 116 | 0.35 | 0.96121 | 0.96531 | 0.95731 | -75.97 | 11385.27 |
235 | 2008.06.16 21:50 | sell | 118 | 0.35 | 0.96261 | 0.96961 | 0.96161 | ||
236 | 2008.06.16 21:50 | sell | 119 | 0.35 | 0.96261 | 0.96961 | 0.96161 | ||
237 | 2008.06.16 21:50 | sell | 120 | 0.35 | 0.96261 | 0.96961 | 0.96161 | ||
238 | 2008.06.16 21:55 | sell | 121 | 0.35 | 0.96281 | 0.96981 | 0.96181 | ||
239 | 2008.06.16 21:55 | sell | 122 | 0.35 | 0.96281 | 0.96981 | 0.96181 | ||
240 | 2008.06.16 21:55 | sell | 123 | 0.35 | 0.96281 | 0.96981 | 0.96181 | ||
241 | 2008.06.16 22:19 | t/p | 121 | 0.35 | 0.96181 | 0.96981 | 0.96181 | 26.20 | 11411.47 |
242 | 2008.06.16 22:19 | t/p | 122 | 0.35 | 0.96181 | 0.96981 | 0.96181 | 26.20 | 11437.67 |
243 | 2008.06.16 22:19 | t/p | 123 | 0.35 | 0.96181 | 0.96981 | 0.96181 | 26.20 | 11463.87 |
244 | 2008.06.16 22:20 | t/p | 118 | 0.35 | 0.96161 | 0.96961 | 0.96161 | 26.20 | 11490.07 |
245 | 2008.06.16 22:20 | t/p | 119 | 0.35 | 0.96161 | 0.96961 | 0.96161 | 26.20 | 11516.27 |
246 | 2008.06.16 22:20 | t/p | 120 | 0.35 | 0.96161 | 0.96961 | 0.96161 | 26.20 | 11542.47 |
247 | 2008.06.18 00:01 | sell | 124 | 0.35 | 0.96111 | 0.96811 | 0.96011 | ||
248 | 2008.06.18 01:25 | close | 124 | 0.35 | 0.96121 | 0.96811 | 0.96011 | -2.62 | 11539.85 |
249 | 2008.06.20 00:40 | buy | 125 | 0.35 | 0.96471 | 0.95771 | 0.96571 | ||
250 | 2008.06.20 00:40 | buy | 126 | 0.35 | 0.96471 | 0.95771 | 0.96571 | ||
251 | 2008.06.20 00:45 | buy | 127 | 0.35 | 0.96461 | 0.95761 | 0.96561 | ||
252 | 2008.06.20 00:45 | buy | 128 | 0.35 | 0.96461 | 0.95761 | 0.96561 | ||
253 | 2008.06.20 00:50 | buy | 129 | 0.35 | 0.96423 | 0.95723 | 0.96493 | ||
254 | 2008.06.20 01:00 | buy | 130 | 0.35 | 0.96391 | 0.95691 | 0.96461 | ||
255 | 2008.06.20 02:49 | t/p | 130 | 0.35 | 0.96461 | 0.95691 | 0.96461 | 18.34 | 11558.19 |
256 | 2008.06.20 02:50 | close | 125 | 0.35 | 0.96461 | 0.95771 | 0.96571 | -2.62 | 11555.57 |
257 | 2008.06.20 02:50 | close | 127 | 0.35 | 0.96461 | 0.95761 | 0.96561 | 0.00 | 11555.57 |
258 | 2008.06.20 02:50 | close | 126 | 0.35 | 0.96461 | 0.95771 | 0.96571 | -2.62 | 11552.95 |
259 | 2008.06.20 02:50 | close | 128 | 0.35 | 0.96461 | 0.95761 | 0.96561 | 0.00 | 11552.95 |
260 | 2008.06.20 02:51 | t/p | 129 | 0.35 | 0.96493 | 0.95723 | 0.96493 | 18.34 | 11571.29 |
261 | 2008.06.23 23:45 | sell | 131 | 0.35 | 0.96681 | 0.97381 | 0.96581 | ||
262 | 2008.06.23 23:45 | sell | 132 | 0.35 | 0.96681 | 0.97381 | 0.96581 | ||
263 | 2008.06.24 01:16 | t/p | 131 | 0.35 | 0.96581 | 0.97381 | 0.96581 | 26.34 | 11597.62 |
264 | 2008.06.24 01:16 | t/p | 132 | 0.35 | 0.96581 | 0.97381 | 0.96581 | 26.34 | 11623.96 |
265 | 2008.06.25 00:55 | sell | 133 | 0.35 | 0.96766 | 0.97466 | 0.96666 | ||
266 | 2008.06.25 00:55 | sell | 134 | 0.35 | 0.96766 | 0.97466 | 0.96666 | ||
267 | 2008.06.25 06:30 | close | 133 | 0.35 | 0.96850 | 0.97466 | 0.96666 | -22.00 | 11601.96 |
268 | 2008.06.25 06:30 | close | 134 | 0.35 | 0.96850 | 0.97466 | 0.96666 | -22.00 | 11579.96 |
269 | 2008.07.07 23:40 | sell | 135 | 0.35 | 0.97356 | 0.98056 | 0.97256 | ||
270 | 2008.07.07 23:40 | sell | 136 | 0.35 | 0.97356 | 0.98056 | 0.97256 | ||
271 | 2008.07.07 23:58 | t/p | 135 | 0.35 | 0.97256 | 0.98056 | 0.97256 | 26.19 | 11606.15 |
272 | 2008.07.07 23:58 | t/p | 136 | 0.35 | 0.97256 | 0.98056 | 0.97256 | 26.19 | 11632.34 |
273 | 2008.07.17 22:00 | sell | 137 | 0.35 | 0.97631 | 0.98331 | 0.97531 | ||
274 | 2008.07.17 22:00 | sell | 138 | 0.35 | 0.97631 | 0.98331 | 0.97531 | ||
275 | 2008.07.18 04:50 | close | 137 | 0.35 | 0.97706 | 0.98331 | 0.97531 | -19.51 | 11612.83 |
276 | 2008.07.18 04:50 | close | 138 | 0.35 | 0.97706 | 0.98331 | 0.97531 | -19.51 | 11593.32 |
277 | 2008.07.21 22:25 | sell | 139 | 0.35 | 0.97806 | 0.98506 | 0.97706 | ||
278 | 2008.07.21 22:25 | sell | 140 | 0.35 | 0.97806 | 0.98506 | 0.97706 | ||
279 | 2008.07.21 22:25 | sell | 141 | 0.35 | 0.97806 | 0.98506 | 0.97706 | ||
280 | 2008.07.21 22:30 | sell | 142 | 0.35 | 0.97811 | 0.98511 | 0.97711 | ||
281 | 2008.07.21 22:30 | sell | 143 | 0.35 | 0.97811 | 0.98511 | 0.97711 | ||
282 | 2008.07.21 23:42 | t/p | 139 | 0.35 | 0.97706 | 0.98506 | 0.97706 | 26.19 | 11619.51 |
283 | 2008.07.21 23:42 | t/p | 140 | 0.35 | 0.97706 | 0.98506 | 0.97706 | 26.19 | 11645.70 |
284 | 2008.07.21 23:42 | t/p | 141 | 0.35 | 0.97706 | 0.98506 | 0.97706 | 26.19 | 11671.89 |
285 | 2008.07.21 23:42 | t/p | 142 | 0.35 | 0.97711 | 0.98511 | 0.97711 | 26.19 | 11698.08 |
286 | 2008.07.21 23:42 | t/p | 143 | 0.35 | 0.97711 | 0.98511 | 0.97711 | 26.19 | 11724.27 |
287 | 2008.07.23 22:10 | sell | 144 | 0.35 | 0.97180 | 0.97880 | 0.97080 | ||
288 | 2008.07.23 23:35 | sell | 145 | 0.35 | 0.97220 | 0.97920 | 0.97120 | ||
289 | 2008.07.24 00:05 | t/p | 145 | 0.35 | 0.97120 | 0.97920 | 0.97120 | 26.61 | 11750.88 |
290 | 2008.07.24 00:05 | t/p | 144 | 0.35 | 0.97080 | 0.97880 | 0.97080 | 26.61 | 11777.50 |
291 | 2008.07.24 21:10 | sell | 146 | 0.35 | 0.96901 | 0.97601 | 0.96801 | ||
292 | 2008.07.24 21:55 | sell | 147 | 0.35 | 0.96971 | 0.97671 | 0.96871 | ||
293 | 2008.07.24 21:55 | sell | 148 | 0.35 | 0.96971 | 0.97671 | 0.96871 | ||
294 | 2008.07.25 02:30 | close | 146 | 0.35 | 0.97320 | 0.97601 | 0.96801 | -109.62 | 11667.87 |
295 | 2008.07.25 02:30 | close | 147 | 0.35 | 0.97320 | 0.97671 | 0.96871 | -91.28 | 11576.59 |
296 | 2008.07.25 02:30 | close | 148 | 0.35 | 0.97320 | 0.97671 | 0.96871 | -91.28 | 11485.31 |
297 | 2008.07.25 03:05 | buy | 149 | 0.35 | 0.97198 | 0.96498 | 0.97268 | ||
298 | 2008.07.25 03:05 | buy | 150 | 0.35 | 0.97198 | 0.96498 | 0.97298 | ||
299 | 2008.07.25 03:05 | buy | 151 | 0.35 | 0.97198 | 0.96498 | 0.97298 | ||
300 | 2008.07.25 06:15 | close | 149 | 0.35 | 0.97081 | 0.96498 | 0.97268 | -30.65 | 11454.66 |
301 | 2008.07.25 06:15 | close | 150 | 0.35 | 0.97081 | 0.96498 | 0.97298 | -30.65 | 11424.01 |
302 | 2008.07.25 06:15 | close | 151 | 0.35 | 0.97081 | 0.96498 | 0.97298 | -30.65 | 11393.36 |
303 | 2008.07.30 00:19 | sell | 152 | 0.35 | 0.97566 | 0.98266 | 0.97466 | ||
304 | 2008.07.30 00:19 | sell | 153 | 0.35 | 0.97566 | 0.98266 | 0.97466 | ||
305 | 2008.07.30 00:21 | t/p | 152 | 0.35 | 0.97466 | 0.98266 | 0.97466 | 26.19 | 11419.55 |
306 | 2008.07.30 00:21 | t/p | 153 | 0.35 | 0.97466 | 0.98266 | 0.97466 | 26.19 | 11445.74 |
307 | 2008.07.30 21:05 | sell | 154 | 0.35 | 0.96651 | 0.97351 | 0.96551 | ||
308 | 2008.07.30 21:05 | sell | 155 | 0.35 | 0.96651 | 0.97351 | 0.96551 | ||
309 | 2008.07.30 21:20 | sell | 156 | 0.35 | 0.96683 | 0.97383 | 0.96583 | ||
310 | 2008.07.30 21:20 | sell | 157 | 0.35 | 0.96683 | 0.97383 | 0.96583 | ||
311 | 2008.07.30 21:25 | sell | 158 | 0.35 | 0.96686 | 0.97386 | 0.96586 | ||
312 | 2008.07.30 21:30 | sell | 159 | 0.35 | 0.96706 | 0.97406 | 0.96606 | ||
313 | 2008.07.30 21:57 | t/p | 159 | 0.35 | 0.96606 | 0.97406 | 0.96606 | 26.20 | 11471.94 |
314 | 2008.07.30 22:00 | t/p | 156 | 0.35 | 0.96583 | 0.97383 | 0.96583 | 26.19 | 11498.13 |
315 | 2008.07.30 22:00 | t/p | 157 | 0.35 | 0.96583 | 0.97383 | 0.96583 | 26.19 | 11524.32 |
316 | 2008.07.30 22:00 | t/p | 158 | 0.35 | 0.96586 | 0.97386 | 0.96586 | 26.20 | 11550.52 |
317 | 2008.07.30 22:24 | t/p | 154 | 0.35 | 0.96551 | 0.97351 | 0.96551 | 26.19 | 11576.71 |
318 | 2008.07.30 22:24 | t/p | 155 | 0.35 | 0.96551 | 0.97351 | 0.96551 | 26.19 | 11602.90 |
319 | 2008.07.30 23:45 | sell | 160 | 0.35 | 0.96631 | 0.97331 | 0.96531 | ||
320 | 2008.07.31 00:28 | t/p | 160 | 0.35 | 0.96531 | 0.97331 | 0.96531 | 26.60 | 11629.50 |
321 | 2008.08.05 02:45 | buy | 161 | 0.35 | 0.96286 | 0.95586 | 0.96356 | ||
322 | 2008.08.05 02:45 | buy | 162 | 0.35 | 0.96286 | 0.95586 | 0.96386 | ||
323 | 2008.08.05 02:45 | buy | 163 | 0.35 | 0.96286 | 0.95586 | 0.96386 | ||
324 | 2008.08.05 03:19 | t/p | 161 | 0.35 | 0.96356 | 0.95586 | 0.96356 | 18.34 | 11647.84 |
325 | 2008.08.05 03:20 | close | 162 | 0.35 | 0.96366 | 0.95586 | 0.96386 | 20.95 | 11668.79 |
326 | 2008.08.05 03:20 | close | 163 | 0.35 | 0.96366 | 0.95586 | 0.96386 | 20.95 | 11689.74 |
327 | 2008.08.05 21:25 | sell | 164 | 0.35 | 0.95576 | 0.96276 | 0.95476 | ||
328 | 2008.08.05 21:25 | sell | 165 | 0.35 | 0.95576 | 0.96276 | 0.95476 | ||
329 | 2008.08.05 21:30 | t/p | 164 | 0.35 | 0.95476 | 0.96276 | 0.95476 | 26.20 | 11715.94 |
330 | 2008.08.05 21:30 | t/p | 165 | 0.35 | 0.95476 | 0.96276 | 0.95476 | 26.20 | 11742.14 |
331 | 2008.08.05 23:35 | sell | 166 | 0.35 | 0.95526 | 0.96226 | 0.95426 | ||
332 | 2008.08.05 23:40 | sell | 167 | 0.35 | 0.95536 | 0.96236 | 0.95436 | ||
333 | 2008.08.06 06:15 | close | 166 | 0.35 | 0.95611 | 0.96226 | 0.95426 | -22.13 | 11720.01 |
334 | 2008.08.06 06:15 | close | 167 | 0.35 | 0.95611 | 0.96236 | 0.95436 | -19.51 | 11700.50 |
335 | 2008.08.06 21:40 | sell | 168 | 0.35 | 0.95261 | 0.95961 | 0.95161 | ||
336 | 2008.08.06 22:00 | sell | 169 | 0.35 | 0.95351 | 0.96051 | 0.95251 | ||
337 | 2008.08.06 22:00 | sell | 170 | 0.35 | 0.95351 | 0.96051 | 0.95251 | ||
338 | 2008.08.06 22:00 | sell | 171 | 0.35 | 0.95351 | 0.96051 | 0.95251 | ||
339 | 2008.08.06 22:12 | t/p | 169 | 0.35 | 0.95251 | 0.96051 | 0.95251 | 26.20 | 11726.70 |
340 | 2008.08.06 22:12 | t/p | 170 | 0.35 | 0.95251 | 0.96051 | 0.95251 | 26.20 | 11752.90 |
341 | 2008.08.06 22:12 | t/p | 171 | 0.35 | 0.95251 | 0.96051 | 0.95251 | 26.20 | 11779.10 |
342 | 2008.08.07 03:30 | close | 168 | 0.35 | 0.95301 | 0.95961 | 0.95161 | -10.07 | 11769.03 |
343 | 2008.08.12 00:00 | sell | 172 | 0.35 | 0.94501 | 0.95201 | 0.94401 | ||
344 | 2008.08.12 00:30 | t/p | 172 | 0.35 | 0.94401 | 0.95201 | 0.94401 | 26.20 | 11795.23 |
345 | 2008.08.14 00:10 | buy | 173 | 0.35 | 0.92861 | 0.92161 | 0.92931 | ||
346 | 2008.08.14 00:10 | buy | 174 | 0.35 | 0.92861 | 0.92161 | 0.92961 | ||
347 | 2008.08.14 00:10 | buy | 175 | 0.35 | 0.92861 | 0.92161 | 0.92961 | ||
348 | 2008.08.14 00:38 | t/p | 173 | 0.35 | 0.92931 | 0.92161 | 0.92931 | 18.33 | 11813.56 |
349 | 2008.08.14 00:54 | t/p | 174 | 0.35 | 0.92961 | 0.92161 | 0.92961 | 26.19 | 11839.75 |
350 | 2008.08.14 00:54 | t/p | 175 | 0.35 | 0.92961 | 0.92161 | 0.92961 | 26.19 | 11865.94 |
351 | 2008.08.14 21:25 | sell | 176 | 0.35 | 0.92714 | 0.93414 | 0.92614 | ||
352 | 2008.08.14 22:15 | close | 176 | 0.35 | 0.92663 | 0.93414 | 0.92614 | 13.36 | 11879.30 |
353 | 2008.08.22 00:05 | sell | 177 | 0.35 | 0.91876 | 0.92576 | 0.91776 | ||
354 | 2008.08.22 00:26 | sell | 178 | 0.35 | 0.91921 | 0.92621 | 0.91821 | ||
355 | 2008.08.22 00:26 | sell | 179 | 0.35 | 0.91921 | 0.92621 | 0.91821 | ||
356 | 2008.08.22 00:49 | t/p | 178 | 0.35 | 0.91821 | 0.92621 | 0.91821 | 26.20 | 11905.50 |
357 | 2008.08.22 00:49 | t/p | 179 | 0.35 | 0.91821 | 0.92621 | 0.91821 | 26.20 | 11931.70 |
358 | 2008.08.22 01:17 | t/p | 177 | 0.35 | 0.91776 | 0.92576 | 0.91776 | 26.20 | 11957.90 |
359 | 2008.08.26 21:25 | sell | 180 | 0.35 | 0.89646 | 0.90346 | 0.89546 | ||
360 | 2008.08.26 21:25 | sell | 181 | 0.35 | 0.89646 | 0.90346 | 0.89546 | ||
361 | 2008.08.26 21:25 | sell | 182 | 0.35 | 0.89646 | 0.90346 | 0.89546 | ||
362 | 2008.08.26 21:45 | sell | 183 | 0.35 | 0.89691 | 0.90391 | 0.89591 | ||
363 | 2008.08.26 21:45 | sell | 184 | 0.35 | 0.89691 | 0.90391 | 0.89591 | ||
364 | 2008.08.26 21:45 | sell | 185 | 0.35 | 0.89691 | 0.90391 | 0.89591 | ||
365 | 2008.08.27 00:10 | close | 183 | 0.35 | 0.89656 | 0.90391 | 0.89591 | 9.31 | 11967.21 |
366 | 2008.08.27 00:10 | close | 184 | 0.35 | 0.89656 | 0.90391 | 0.89591 | 9.31 | 11976.52 |
367 | 2008.08.27 00:20 | close | 180 | 0.35 | 0.89636 | 0.90346 | 0.89546 | 2.76 | 11979.28 |
368 | 2008.08.27 00:20 | close | 181 | 0.35 | 0.89636 | 0.90346 | 0.89546 | 2.76 | 11982.04 |
369 | 2008.08.27 00:20 | close | 182 | 0.35 | 0.89636 | 0.90346 | 0.89546 | 2.76 | 11984.79 |
370 | 2008.08.27 00:20 | close | 185 | 0.35 | 0.89636 | 0.90391 | 0.89591 | 14.55 | 11999.34 |
371 | 2008.09.01 21:02 | sell | 186 | 0.35 | 0.90776 | 0.91476 | 0.90676 | ||
372 | 2008.09.01 21:09 | sell | 187 | 0.35 | 0.90781 | 0.91481 | 0.90681 | ||
373 | 2008.09.01 21:09 | sell | 188 | 0.35 | 0.90781 | 0.91481 | 0.90681 | ||
374 | 2008.09.01 23:12 | t/p | 186 | 0.35 | 0.90676 | 0.91476 | 0.90676 | 26.20 | 12025.54 |
375 | 2008.09.01 23:12 | t/p | 187 | 0.35 | 0.90681 | 0.91481 | 0.90681 | 26.20 | 12051.74 |
376 | 2008.09.01 23:12 | t/p | 188 | 0.35 | 0.90681 | 0.91481 | 0.90681 | 26.20 | 12077.94 |
377 | 2008.09.02 21:20 | sell | 189 | 0.35 | 0.89725 | 0.90425 | 0.89625 | ||
378 | 2008.09.02 21:40 | t/p | 189 | 0.35 | 0.89625 | 0.90425 | 0.89625 | 26.19 | 12104.13 |
379 | 2008.09.08 22:55 | sell | 190 | 0.35 | 0.87061 | 0.87761 | 0.86961 | ||
380 | 2008.09.08 22:55 | sell | 191 | 0.35 | 0.87061 | 0.87761 | 0.86961 | ||
381 | 2008.09.08 22:55 | sell | 192 | 0.35 | 0.87061 | 0.87761 | 0.86961 | ||
382 | 2008.09.08 23:02 | t/p | 190 | 0.35 | 0.86961 | 0.87761 | 0.86961 | 26.20 | 12130.33 |
383 | 2008.09.08 23:02 | t/p | 191 | 0.35 | 0.86961 | 0.87761 | 0.86961 | 26.20 | 12156.53 |
384 | 2008.09.08 23:02 | t/p | 192 | 0.35 | 0.86961 | 0.87761 | 0.86961 | 26.20 | 12182.73 |
385 | 2008.09.12 01:40 | buy | 193 | 0.35 | 0.86171 | 0.85471 | 0.86241 | ||
386 | 2008.09.12 01:40 | buy | 194 | 0.35 | 0.86171 | 0.85471 | 0.86271 | ||
387 | 2008.09.12 01:40 | buy | 195 | 0.35 | 0.86171 | 0.85471 | 0.86271 | ||
388 | 2008.09.12 01:44 | t/p | 193 | 0.35 | 0.86241 | 0.85471 | 0.86241 | 18.34 | 12201.07 |
389 | 2008.09.12 01:44 | t/p | 194 | 0.35 | 0.86271 | 0.85471 | 0.86271 | 26.20 | 12227.27 |
390 | 2008.09.12 01:44 | t/p | 195 | 0.35 | 0.86271 | 0.85471 | 0.86271 | 26.20 | 12253.47 |
391 | 2008.09.15 22:40 | sell | 196 | 0.35 | 0.86326 | 0.87026 | 0.86226 | ||
392 | 2008.09.15 22:40 | sell | 197 | 0.35 | 0.86326 | 0.87026 | 0.86226 | ||
393 | 2008.09.15 22:45 | t/p | 196 | 0.35 | 0.86226 | 0.87026 | 0.86226 | 26.19 | 12279.66 |
394 | 2008.09.15 22:45 | t/p | 197 | 0.35 | 0.86226 | 0.87026 | 0.86226 | 26.19 | 12305.85 |
395 | 2008.09.16 00:00 | sell | 198 | 0.35 | 0.86316 | 0.87016 | 0.86216 | ||
396 | 2008.09.16 00:00 | sell | 199 | 0.35 | 0.86316 | 0.87016 | 0.86216 | ||
397 | 2008.09.16 00:07 | sell | 200 | 0.35 | 0.86326 | 0.87026 | 0.86226 | ||
398 | 2008.09.16 00:07 | sell | 201 | 0.35 | 0.86326 | 0.87026 | 0.86226 | ||
399 | 2008.09.16 00:18 | t/p | 200 | 0.35 | 0.86226 | 0.87026 | 0.86226 | 26.19 | 12332.04 |
400 | 2008.09.16 00:18 | t/p | 201 | 0.35 | 0.86226 | 0.87026 | 0.86226 | 26.19 | 12358.23 |
401 | 2008.09.16 00:19 | t/p | 198 | 0.35 | 0.86216 | 0.87016 | 0.86216 | 26.19 | 12384.42 |
402 | 2008.09.16 00:19 | t/p | 199 | 0.35 | 0.86216 | 0.87016 | 0.86216 | 26.19 | 12410.61 |
403 | 2008.09.23 21:45 | sell | 202 | 0.35 | 0.86641 | 0.87341 | 0.86541 | ||
404 | 2008.09.23 21:45 | sell | 203 | 0.35 | 0.86641 | 0.87341 | 0.86541 | ||
405 | 2008.09.23 21:50 | sell | 204 | 0.35 | 0.86701 | 0.87401 | 0.86601 | ||
406 | 2008.09.23 21:50 | sell | 205 | 0.35 | 0.86701 | 0.87401 | 0.86601 | ||
407 | 2008.09.23 21:50 | sell | 206 | 0.35 | 0.86701 | 0.87401 | 0.86601 | ||
408 | 2008.09.23 22:00 | sell | 207 | 0.35 | 0.86711 | 0.87411 | 0.86611 | ||
409 | 2008.09.23 22:46 | t/p | 204 | 0.35 | 0.86601 | 0.87401 | 0.86601 | 26.20 | 12436.81 |
410 | 2008.09.23 22:46 | t/p | 205 | 0.35 | 0.86601 | 0.87401 | 0.86601 | 26.20 | 12463.01 |
411 | 2008.09.23 22:46 | t/p | 206 | 0.35 | 0.86601 | 0.87401 | 0.86601 | 26.20 | 12489.21 |
412 | 2008.09.23 22:46 | t/p | 207 | 0.35 | 0.86611 | 0.87411 | 0.86611 | 26.19 | 12515.40 |
413 | 2008.09.23 23:11 | t/p | 202 | 0.35 | 0.86541 | 0.87341 | 0.86541 | 26.20 | 12541.60 |
414 | 2008.09.23 23:11 | t/p | 203 | 0.35 | 0.86541 | 0.87341 | 0.86541 | 26.20 | 12567.80 |
415 | 2008.09.30 00:00 | sell | 208 | 0.35 | 0.84071 | 0.84771 | 0.83971 | ||
416 | 2008.09.30 00:54 | t/p | 208 | 0.35 | 0.83971 | 0.84771 | 0.83971 | 26.20 | 12594.00 |
417 | 2008.09.30 21:30 | sell | 209 | 0.35 | 0.84196 | 0.84896 | 0.84096 | ||
418 | 2008.09.30 21:30 | sell | 210 | 0.35 | 0.84196 | 0.84896 | 0.84096 | ||
419 | 2008.09.30 21:33 | t/p | 209 | 0.35 | 0.84096 | 0.84896 | 0.84096 | 26.19 | 12620.19 |
420 | 2008.09.30 21:33 | t/p | 210 | 0.35 | 0.84096 | 0.84896 | 0.84096 | 26.19 | 12646.38 |
421 | 2008.10.01 07:50 | buy | 211 | 0.35 | 0.84371 | 0.83671 | 0.84441 | ||
422 | 2008.10.01 07:58 | t/p | 211 | 0.35 | 0.84441 | 0.83671 | 0.84441 | 18.34 | 12664.72 |
423 | 2008.10.02 00:40 | sell | 212 | 0.35 | 0.83866 | 0.84566 | 0.83766 | ||
424 | 2008.10.02 00:40 | sell | 213 | 0.35 | 0.83866 | 0.84566 | 0.83766 | ||
425 | 2008.10.02 00:41 | t/p | 212 | 0.35 | 0.83766 | 0.84566 | 0.83766 | 26.20 | 12690.92 |
426 | 2008.10.02 00:41 | t/p | 213 | 0.35 | 0.83766 | 0.84566 | 0.83766 | 26.20 | 12717.12 |
427 | 2008.10.02 00:50 | sell | 214 | 0.35 | 0.83986 | 0.84686 | 0.83886 | ||
428 | 2008.10.02 00:50 | sell | 215 | 0.35 | 0.83986 | 0.84686 | 0.83886 | ||
429 | 2008.10.02 00:50 | sell | 216 | 0.35 | 0.83986 | 0.84686 | 0.83886 | ||
430 | 2008.10.02 00:57 | t/p | 214 | 0.35 | 0.83886 | 0.84686 | 0.83886 | 26.19 | 12743.31 |
431 | 2008.10.02 00:57 | t/p | 215 | 0.35 | 0.83886 | 0.84686 | 0.83886 | 26.19 | 12769.50 |
432 | 2008.10.02 00:57 | t/p | 216 | 0.35 | 0.83886 | 0.84686 | 0.83886 | 26.19 | 12795.69 |
433 | 2008.10.08 00:50 | sell | 217 | 0.35 | 0.78916 | 0.79616 | 0.78816 | ||
434 | 2008.10.08 00:50 | sell | 218 | 0.35 | 0.78916 | 0.79616 | 0.78816 | ||
435 | 2008.10.08 00:50 | sell | 219 | 0.35 | 0.78916 | 0.79616 | 0.78816 | ||
436 | 2008.10.08 00:52 | t/p | 217 | 0.35 | 0.78816 | 0.79616 | 0.78816 | 26.19 | 12821.88 |
437 | 2008.10.08 00:52 | t/p | 218 | 0.35 | 0.78816 | 0.79616 | 0.78816 | 26.19 | 12848.07 |
438 | 2008.10.08 00:52 | t/p | 219 | 0.35 | 0.78816 | 0.79616 | 0.78816 | 26.19 | 12874.26 |
439 | 2008.10.08 21:00 | sell | 220 | 0.35 | 0.75661 | 0.76361 | 0.75561 | ||
440 | 2008.10.08 21:00 | t/p | 220 | 0.35 | 0.75561 | 0.76361 | 0.75561 | 26.20 | 12900.46 |
441 | 2008.10.08 21:30 | sell | 221 | 0.35 | 0.75871 | 0.76571 | 0.75771 | ||
442 | 2008.10.08 21:30 | sell | 222 | 0.35 | 0.75871 | 0.76571 | 0.75771 | ||
443 | 2008.10.08 21:45 | t/p | 221 | 0.35 | 0.75771 | 0.76571 | 0.75771 | 26.20 | 12926.66 |
444 | 2008.10.08 21:45 | t/p | 222 | 0.35 | 0.75771 | 0.76571 | 0.75771 | 26.20 | 12952.86 |
445 | 2008.11.03 22:00 | sell | 223 | 0.35 | 0.80656 | 0.81356 | 0.80556 | ||
446 | 2008.11.03 22:00 | sell | 224 | 0.35 | 0.80656 | 0.81356 | 0.80556 | ||
447 | 2008.11.03 22:00 | t/p | 223 | 0.35 | 0.80556 | 0.81356 | 0.80556 | 26.20 | 12979.06 |
448 | 2008.11.03 22:00 | t/p | 224 | 0.35 | 0.80556 | 0.81356 | 0.80556 | 26.20 | 13005.26 |
449 | 2008.11.03 22:20 | sell | 225 | 0.35 | 0.80683 | 0.81383 | 0.80583 | ||
450 | 2008.11.03 22:22 | t/p | 225 | 0.35 | 0.80583 | 0.81383 | 0.80583 | 26.19 | 13031.45 |
451 | 2008.11.07 08:40 | buy | 226 | 0.35 | 0.79746 | 0.79046 | 0.79846 | ||
452 | 2008.11.07 08:43 | t/p | 226 | 0.35 | 0.79846 | 0.79046 | 0.79846 | 26.20 | 13057.65 |
453 | 2008.11.11 20:20 | sell | 227 | 0.35 | 0.79101 | 0.79801 | 0.79001 | ||
454 | 2008.11.11 20:24 | t/p | 227 | 0.35 | 0.79001 | 0.79801 | 0.79001 | 26.20 | 13083.85 |
455 | 2008.11.11 21:00 | sell | 228 | 0.35 | 0.79176 | 0.79876 | 0.79076 | ||
456 | 2008.11.11 21:00 | sell | 229 | 0.35 | 0.79176 | 0.79876 | 0.79076 | ||
457 | 2008.11.11 21:50 | t/p | 228 | 0.35 | 0.79076 | 0.79876 | 0.79076 | 26.19 | 13110.04 |
458 | 2008.11.11 21:50 | t/p | 229 | 0.35 | 0.79076 | 0.79876 | 0.79076 | 26.19 | 13136.23 |
459 | 2008.11.11 22:50 | sell | 230 | 0.35 | 0.79361 | 0.80061 | 0.79261 | ||
460 | 2008.11.11 22:50 | t/p | 230 | 0.35 | 0.79261 | 0.80061 | 0.79261 | 26.20 | 13162.43 |
461 | 2008.11.25 20:20 | sell | 231 | 0.35 | 0.79388 | 0.80088 | 0.79288 | ||
462 | 2008.11.25 20:20 | sell | 232 | 0.35 | 0.79388 | 0.80088 | 0.79288 | ||
463 | 2008.11.25 20:21 | t/p | 231 | 0.35 | 0.79288 | 0.80088 | 0.79288 | 26.20 | 13188.63 |
464 | 2008.11.25 20:21 | t/p | 232 | 0.35 | 0.79288 | 0.80088 | 0.79288 | 26.20 | 13214.83 |
465 | 2008.12.17 00:15 | buy | 233 | 0.35 | 0.83131 | 0.82431 | 0.83201 | ||
466 | 2008.12.17 00:21 | t/p | 233 | 0.35 | 0.83201 | 0.82431 | 0.83201 | 18.34 | 13233.17 |
467 | 2008.12.18 21:00 | sell | 234 | 0.35 | 0.83863 | 0.84563 | 0.83763 | ||
468 | 2008.12.18 21:36 | t/p | 234 | 0.35 | 0.83763 | 0.84563 | 0.83763 | 26.19 | 13259.36 |
469 | 2008.12.23 23:05 | sell | 235 | 0.35 | 0.82856 | 0.83556 | 0.82756 | ||
470 | 2008.12.23 23:32 | t/p | 235 | 0.35 | 0.82756 | 0.83556 | 0.82756 | 26.19 | 13285.55 |
471 | 2009.01.05 23:20 | sell | 236 | 0.35 | 0.85318 | 0.86018 | 0.85218 | ||
472 | 2009.01.05 23:34 | t/p | 236 | 0.35 | 0.85218 | 0.86018 | 0.85218 | 26.20 | 13311.75 |
473 | 2009.01.08 23:20 | sell | 237 | 0.35 | 0.84063 | 0.84763 | 0.83963 | ||
474 | 2009.01.08 23:20 | sell | 238 | 0.35 | 0.84063 | 0.84763 | 0.83963 | ||
475 | 2009.01.08 23:31 | t/p | 237 | 0.35 | 0.83963 | 0.84763 | 0.83963 | 26.19 | 13337.94 |
476 | 2009.01.08 23:31 | t/p | 238 | 0.35 | 0.83963 | 0.84763 | 0.83963 | 26.19 | 13364.13 |
477 | 2009.01.29 21:40 | sell | 239 | 0.35 | 0.80069 | 0.80769 | 0.79969 | ||
478 | 2009.01.29 21:40 | sell | 240 | 0.35 | 0.80069 | 0.80769 | 0.79969 | ||
479 | 2009.01.29 21:46 | t/p | 239 | 0.35 | 0.79969 | 0.80769 | 0.79969 | 26.20 | 13390.33 |
480 | 2009.01.29 21:46 | t/p | 240 | 0.35 | 0.79969 | 0.80769 | 0.79969 | 26.20 | 13416.53 |
481 | 2009.02.04 23:50 | sell | 241 | 0.35 | 0.79472 | 0.80172 | 0.79372 | ||
482 | 2009.02.04 23:50 | sell | 242 | 0.35 | 0.79472 | 0.80172 | 0.79372 | ||
483 | 2009.02.05 00:05 | t/p | 241 | 0.35 | 0.79372 | 0.80172 | 0.79372 | 26.60 | 13443.14 |
484 | 2009.02.05 00:05 | t/p | 242 | 0.35 | 0.79372 | 0.80172 | 0.79372 | 26.60 | 13469.74 |
485 | 2009.02.10 23:20 | sell | 243 | 0.35 | 0.81317 | 0.82017 | 0.81217 | ||
486 | 2009.02.10 23:25 | sell | 244 | 0.35 | 0.81387 | 0.82087 | 0.81287 | ||
487 | 2009.02.10 23:25 | sell | 245 | 0.35 | 0.81387 | 0.82087 | 0.81287 | ||
488 | 2009.02.10 23:25 | sell | 246 | 0.35 | 0.81387 | 0.82087 | 0.81287 | ||
489 | 2009.02.10 23:40 | sell | 247 | 0.35 | 0.81489 | 0.82189 | 0.81389 | ||
490 | 2009.02.10 23:40 | sell | 248 | 0.35 | 0.81489 | 0.82189 | 0.81389 | ||
491 | 2009.02.10 23:41 | t/p | 247 | 0.35 | 0.81389 | 0.82189 | 0.81389 | 26.20 | 13495.94 |
492 | 2009.02.10 23:41 | t/p | 248 | 0.35 | 0.81389 | 0.82189 | 0.81389 | 26.20 | 13522.14 |
493 | 2009.02.11 00:05 | t/p | 243 | 0.35 | 0.81217 | 0.82017 | 0.81217 | 26.33 | 13548.47 |
494 | 2009.02.11 00:05 | t/p | 244 | 0.35 | 0.81287 | 0.82087 | 0.81287 | 26.34 | 13574.81 |
495 | 2009.02.11 00:05 | t/p | 245 | 0.35 | 0.81287 | 0.82087 | 0.81287 | 26.34 | 13601.14 |
496 | 2009.02.11 00:05 | t/p | 246 | 0.35 | 0.81287 | 0.82087 | 0.81287 | 26.34 | 13627.48 |
497 | 2009.02.16 20:15 | sell | 249 | 0.35 | 0.80781 | 0.81481 | 0.80681 | ||
498 | 2009.02.16 20:22 | t/p | 249 | 0.35 | 0.80681 | 0.81481 | 0.80681 | 26.19 | 13653.67 |
499 | 2009.02.16 20:50 | sell | 250 | 0.35 | 0.80823 | 0.81523 | 0.80723 | ||
500 | 2009.02.16 20:50 | sell | 251 | 0.35 | 0.80823 | 0.81523 | 0.80723 | ||
501 | 2009.02.16 20:50 | sell | 252 | 0.35 | 0.80823 | 0.81523 | 0.80723 | ||
502 | 2009.02.16 20:50 | t/p | 250 | 0.35 | 0.80723 | 0.81523 | 0.80723 | 26.20 | 13679.87 |
503 | 2009.02.16 20:50 | t/p | 251 | 0.35 | 0.80723 | 0.81523 | 0.80723 | 26.20 | 13706.07 |
504 | 2009.02.16 20:50 | t/p | 252 | 0.35 | 0.80723 | 0.81523 | 0.80723 | 26.20 | 13732.27 |
505 | 2009.02.16 23:40 | sell | 253 | 0.35 | 0.80791 | 0.81491 | 0.80691 | ||
506 | 2009.02.16 23:45 | sell | 254 | 0.35 | 0.80816 | 0.81516 | 0.80716 | ||
507 | 2009.02.16 23:45 | sell | 255 | 0.35 | 0.80816 | 0.81516 | 0.80716 | ||
508 | 2009.02.16 23:47 | t/p | 253 | 0.35 | 0.80691 | 0.81491 | 0.80691 | 26.19 | 13758.46 |
509 | 2009.02.16 23:47 | t/p | 254 | 0.35 | 0.80716 | 0.81516 | 0.80716 | 26.19 | 13784.65 |
510 | 2009.02.16 23:47 | t/p | 255 | 0.35 | 0.80716 | 0.81516 | 0.80716 | 26.19 | 13810.84 |
511 | 2009.03.04 23:15 | buy | 256 | 0.35 | 0.82766 | 0.82066 | 0.82836 | ||
512 | 2009.03.04 23:15 | buy | 257 | 0.35 | 0.82766 | 0.82066 | 0.82866 | ||
513 | 2009.03.04 23:15 | buy | 258 | 0.35 | 0.82766 | 0.82066 | 0.82866 | ||
514 | 2009.03.04 23:20 | buy | 259 | 0.35 | 0.82714 | 0.82014 | 0.82814 | ||
515 | 2009.03.04 23:39 | t/p | 259 | 0.35 | 0.82814 | 0.82014 | 0.82814 | 26.20 | 13837.04 |
516 | 2009.03.05 02:15 | close | 256 | 0.35 | 0.82616 | 0.82066 | 0.82836 | -42.40 | 13794.65 |
517 | 2009.03.05 02:15 | close | 257 | 0.35 | 0.82616 | 0.82066 | 0.82866 | -42.40 | 13752.25 |
518 | 2009.03.05 02:15 | close | 258 | 0.35 | 0.82616 | 0.82066 | 0.82866 | -42.40 | 13709.86 |
519 | 2009.03.05 23:20 | sell | 260 | 0.35 | 0.82269 | 0.82969 | 0.82169 | ||
520 | 2009.03.05 23:40 | sell | 261 | 0.35 | 0.82271 | 0.82971 | 0.82171 | ||
521 | 2009.03.06 00:05 | t/p | 260 | 0.35 | 0.82169 | 0.82969 | 0.82169 | 26.33 | 13736.18 |
522 | 2009.03.06 00:05 | t/p | 261 | 0.35 | 0.82171 | 0.82971 | 0.82171 | 26.34 | 13762.52 |
523 | 2009.03.09 23:50 | sell | 262 | 0.35 | 0.82142 | 0.82842 | 0.82042 | ||
524 | 2009.03.09 23:50 | sell | 263 | 0.35 | 0.82142 | 0.82842 | 0.82042 | ||
525 | 2009.03.10 00:00 | sell | 264 | 0.35 | 0.82151 | 0.82851 | 0.82051 | ||
526 | 2009.03.10 00:00 | sell | 265 | 0.35 | 0.82151 | 0.82851 | 0.82051 | ||
527 | 2009.03.10 00:25 | t/p | 262 | 0.35 | 0.82042 | 0.82842 | 0.82042 | 26.34 | 13788.86 |
528 | 2009.03.10 00:25 | t/p | 263 | 0.35 | 0.82042 | 0.82842 | 0.82042 | 26.34 | 13815.20 |
529 | 2009.03.10 00:25 | t/p | 264 | 0.35 | 0.82051 | 0.82851 | 0.82051 | 26.19 | 13841.39 |
530 | 2009.03.10 00:25 | t/p | 265 | 0.35 | 0.82051 | 0.82851 | 0.82051 | 26.19 | 13867.58 |
531 | 2009.03.13 01:15 | buy | 266 | 0.35 | 0.83575 | 0.82875 | 0.83675 | ||
532 | 2009.03.13 01:15 | buy | 267 | 0.35 | 0.83575 | 0.82875 | 0.83675 | ||
533 | 2009.03.13 02:21 | t/p | 266 | 0.35 | 0.83675 | 0.82875 | 0.83675 | 26.20 | 13893.78 |
534 | 2009.03.13 02:21 | t/p | 267 | 0.35 | 0.83675 | 0.82875 | 0.83675 | 26.20 | 13919.98 |
535 | 2009.03.18 03:50 | buy | 268 | 0.35 | 0.83991 | 0.83291 | 0.84061 | ||
536 | 2009.03.18 03:50 | buy | 269 | 0.35 | 0.83991 | 0.83291 | 0.84091 | ||
537 | 2009.03.18 03:50 | buy | 270 | 0.35 | 0.83991 | 0.83291 | 0.84091 | ||
538 | 2009.03.18 06:51 | close | 268 | 0.35 | 0.84000 | 0.83291 | 0.84061 | 2.36 | 13922.34 |
539 | 2009.03.18 06:51 | close | 269 | 0.35 | 0.84000 | 0.83291 | 0.84091 | 2.36 | 13924.70 |
540 | 2009.03.18 06:51 | close | 270 | 0.35 | 0.84000 | 0.83291 | 0.84091 | 2.36 | 13927.06 |
541 | 2009.03.19 03:10 | buy | 271 | 0.35 | 0.84469 | 0.83769 | 0.84569 | ||
542 | 2009.03.19 03:10 | buy | 272 | 0.35 | 0.84469 | 0.83769 | 0.84569 | ||
543 | 2009.03.19 06:35 | close | 271 | 0.35 | 0.84204 | 0.83769 | 0.84569 | -69.42 | 13857.64 |
544 | 2009.03.19 06:35 | close | 272 | 0.35 | 0.84204 | 0.83769 | 0.84569 | -69.42 | 13788.22 |
545 | 2009.04.08 23:25 | sell | 273 | 0.35 | 0.87740 | 0.88440 | 0.87640 | ||
546 | 2009.04.09 00:28 | t/p | 273 | 0.35 | 0.87640 | 0.88440 | 0.87640 | 26.61 | 13814.83 |
547 | 2009.04.15 22:45 | sell | 274 | 0.35 | 0.87415 | 0.88115 | 0.87315 | ||
548 | 2009.04.16 01:55 | close | 274 | 0.35 | 0.87620 | 0.88115 | 0.87315 | -53.29 | 13761.55 |
549 | 2009.04.16 21:35 | sell | 275 | 0.35 | 0.86992 | 0.87692 | 0.86892 | ||
550 | 2009.04.16 21:35 | sell | 276 | 0.35 | 0.86992 | 0.87692 | 0.86892 | ||
551 | 2009.04.16 21:55 | sell | 277 | 0.35 | 0.87070 | 0.87770 | 0.86970 | ||
552 | 2009.04.16 22:00 | t/p | 277 | 0.35 | 0.86970 | 0.87770 | 0.86970 | 26.20 | 13787.75 |
553 | 2009.04.16 23:41 | t/p | 275 | 0.35 | 0.86892 | 0.87692 | 0.86892 | 26.19 | 13813.94 |
554 | 2009.04.16 23:41 | t/p | 276 | 0.35 | 0.86892 | 0.87692 | 0.86892 | 26.19 | 13840.13 |
555 | 2009.04.22 02:50 | buy | 278 | 0.35 | 0.87580 | 0.86880 | 0.87680 | ||
556 | 2009.04.22 08:40 | close | 278 | 0.35 | 0.87335 | 0.86880 | 0.87680 | -64.18 | 13775.95 |
557 | 2009.04.27 21:35 | sell | 279 | 0.35 | 0.86784 | 0.87484 | 0.86684 | ||
558 | 2009.04.27 21:40 | sell | 280 | 0.35 | 0.86790 | 0.87490 | 0.86690 | ||
559 | 2009.04.27 22:02 | t/p | 280 | 0.35 | 0.86690 | 0.87490 | 0.86690 | 26.20 | 13802.15 |
560 | 2009.04.27 22:05 | t/p | 279 | 0.35 | 0.86684 | 0.87484 | 0.86684 | 26.20 | 13828.35 |
561 | 2009.05.07 07:10 | buy | 281 | 0.35 | 0.87610 | 0.86910 | 0.87710 | ||
562 | 2009.05.07 07:10 | buy | 282 | 0.35 | 0.87610 | 0.86910 | 0.87710 | ||
563 | 2009.05.07 07:42 | t/p | 281 | 0.35 | 0.87710 | 0.86910 | 0.87710 | 26.20 | 13854.55 |
564 | 2009.05.07 07:42 | t/p | 282 | 0.35 | 0.87710 | 0.86910 | 0.87710 | 26.20 | 13880.75 |
565 | 2009.05.13 22:10 | sell | 283 | 0.35 | 0.88620 | 0.89320 | 0.88520 | ||
566 | 2009.05.13 22:10 | sell | 284 | 0.35 | 0.88620 | 0.89320 | 0.88520 | ||
567 | 2009.05.13 22:14 | t/p | 283 | 0.35 | 0.88520 | 0.89320 | 0.88520 | 26.20 | 13906.95 |
568 | 2009.05.13 22:14 | t/p | 284 | 0.35 | 0.88520 | 0.89320 | 0.88520 | 26.20 | 13933.15 |
569 | 2009.05.19 00:25 | buy | 285 | 0.35 | 0.88887 | 0.88187 | 0.88987 | ||
570 | 2009.05.19 00:25 | buy | 286 | 0.35 | 0.88887 | 0.88187 | 0.88987 | ||
571 | 2009.05.19 01:55 | t/p | 285 | 0.35 | 0.88987 | 0.88187 | 0.88987 | 26.20 | 13959.35 |
572 | 2009.05.19 01:55 | t/p | 286 | 0.35 | 0.88987 | 0.88187 | 0.88987 | 26.20 | 13985.55 |
573 | 2009.06.02 03:10 | buy | 287 | 0.35 | 0.88185 | 0.87485 | 0.88255 | ||
574 | 2009.06.02 03:10 | buy | 288 | 0.35 | 0.88185 | 0.87485 | 0.88285 | ||
575 | 2009.06.02 03:10 | buy | 289 | 0.35 | 0.88185 | 0.87485 | 0.88285 | ||
576 | 2009.06.02 03:35 | t/p | 287 | 0.35 | 0.88255 | 0.87485 | 0.88255 | 18.34 | 14003.89 |
577 | 2009.06.02 03:55 | t/p | 288 | 0.35 | 0.88285 | 0.87485 | 0.88285 | 26.20 | 14030.09 |
578 | 2009.06.02 03:55 | t/p | 289 | 0.35 | 0.88285 | 0.87485 | 0.88285 | 26.20 | 14056.29 |
579 | 2009.06.03 22:45 | sell | 290 | 0.35 | 0.88550 | 0.89250 | 0.88450 | ||
580 | 2009.06.04 01:30 | close | 290 | 0.35 | 0.88810 | 0.89250 | 0.88450 | -67.70 | 13988.59 |
581 | 2009.06.12 03:20 | buy | 291 | 0.35 | 0.90250 | 0.89550 | 0.90320 | ||
582 | 2009.06.12 03:20 | buy | 292 | 0.35 | 0.90250 | 0.89550 | 0.90350 | ||
583 | 2009.06.12 03:20 | buy | 293 | 0.35 | 0.90250 | 0.89550 | 0.90350 | ||
584 | 2009.06.12 03:25 | buy | 294 | 0.35 | 0.90190 | 0.89490 | 0.90260 | ||
585 | 2009.06.12 03:25 | buy | 295 | 0.35 | 0.90190 | 0.89490 | 0.90290 | ||
586 | 2009.06.12 03:25 | buy | 296 | 0.35 | 0.90190 | 0.89490 | 0.90290 | ||
587 | 2009.06.12 04:32 | t/p | 294 | 0.35 | 0.90260 | 0.89490 | 0.90260 | 18.34 | 14006.93 |
588 | 2009.06.12 05:23 | t/p | 295 | 0.35 | 0.90290 | 0.89490 | 0.90290 | 26.20 | 14033.13 |
589 | 2009.06.12 05:23 | t/p | 296 | 0.35 | 0.90290 | 0.89490 | 0.90290 | 26.20 | 14059.33 |
590 | 2009.06.12 05:25 | close | 291 | 0.35 | 0.90270 | 0.89550 | 0.90320 | 5.24 | 14064.57 |
591 | 2009.06.12 05:25 | close | 292 | 0.35 | 0.90270 | 0.89550 | 0.90350 | 5.24 | 14069.81 |
592 | 2009.06.12 05:25 | close | 293 | 0.35 | 0.90270 | 0.89550 | 0.90350 | 5.24 | 14075.05 |
593 | 2009.06.16 00:00 | sell | 297 | 0.35 | 0.90070 | 0.90770 | 0.89970 | ||
594 | 2009.06.16 00:00 | t/p | 297 | 0.35 | 0.89970 | 0.90770 | 0.89970 | 26.20 | 14101.25 |
595 | 2009.06.19 00:00 | buy | 298 | 0.35 | 0.90375 | 0.89675 | 0.90475 | ||
596 | 2009.06.19 00:14 | t/p | 298 | 0.35 | 0.90475 | 0.89675 | 0.90475 | 26.20 | 14127.45 |
597 | 2009.06.24 00:05 | buy | 299 | 0.35 | 0.91198 | 0.90498 | 0.91268 | ||
598 | 2009.06.24 00:05 | buy | 300 | 0.35 | 0.91198 | 0.90498 | 0.91298 | ||
599 | 2009.06.24 00:05 | buy | 301 | 0.35 | 0.91198 | 0.90498 | 0.91298 | ||
600 | 2009.06.24 00:05 | t/p | 299 | 0.35 | 0.91268 | 0.90498 | 0.91268 | 18.34 | 14145.79 |
601 | 2009.06.24 00:24 | t/p | 300 | 0.35 | 0.91298 | 0.90498 | 0.91298 | 26.20 | 14171.99 |
602 | 2009.06.24 00:24 | t/p | 301 | 0.35 | 0.91298 | 0.90498 | 0.91298 | 26.20 | 14198.19 |
603 | 2009.06.30 07:55 | buy | 302 | 0.35 | 0.93490 | 0.92790 | 0.93590 | ||
604 | 2009.06.30 08:00 | buy | 303 | 0.35 | 0.93470 | 0.92770 | 0.93570 | ||
605 | 2009.06.30 08:05 | t/p | 303 | 0.35 | 0.93570 | 0.92770 | 0.93570 | 26.20 | 14224.39 |
606 | 2009.06.30 08:08 | t/p | 302 | 0.35 | 0.93590 | 0.92790 | 0.93590 | 26.20 | 14250.59 |
607 | 2009.07.01 23:30 | sell | 304 | 0.35 | 0.92910 | 0.93610 | 0.92810 | ||
608 | 2009.07.01 23:35 | sell | 305 | 0.35 | 0.92990 | 0.93690 | 0.92890 | ||
609 | 2009.07.01 23:35 | sell | 306 | 0.35 | 0.92990 | 0.93690 | 0.92890 | ||
610 | 2009.07.01 23:35 | sell | 307 | 0.35 | 0.92990 | 0.93690 | 0.92890 | ||
611 | 2009.07.02 00:02 | t/p | 305 | 0.35 | 0.92890 | 0.93690 | 0.92890 | 26.61 | 14277.20 |
612 | 2009.07.02 00:02 | t/p | 306 | 0.35 | 0.92890 | 0.93690 | 0.92890 | 26.61 | 14303.82 |
613 | 2009.07.02 00:02 | t/p | 307 | 0.35 | 0.92890 | 0.93690 | 0.92890 | 26.61 | 14330.43 |
614 | 2009.07.02 00:38 | t/p | 304 | 0.35 | 0.92810 | 0.93610 | 0.92810 | 26.60 | 14357.04 |
615 | 2009.07.02 21:25 | sell | 308 | 0.35 | 0.92340 | 0.93040 | 0.92240 | ||
616 | 2009.07.02 21:25 | sell | 309 | 0.35 | 0.92340 | 0.93040 | 0.92240 | ||
617 | 2009.07.02 21:35 | sell | 310 | 0.35 | 0.92387 | 0.93087 | 0.92287 | ||
618 | 2009.07.02 21:35 | sell | 311 | 0.35 | 0.92387 | 0.93087 | 0.92287 | ||
619 | 2009.07.02 22:34 | t/p | 310 | 0.35 | 0.92287 | 0.93087 | 0.92287 | 26.20 | 14383.24 |
620 | 2009.07.02 22:34 | t/p | 311 | 0.35 | 0.92287 | 0.93087 | 0.92287 | 26.20 | 14409.44 |
621 | 2009.07.02 23:22 | t/p | 308 | 0.35 | 0.92240 | 0.93040 | 0.92240 | 26.20 | 14435.64 |
622 | 2009.07.02 23:22 | t/p | 309 | 0.35 | 0.92240 | 0.93040 | 0.92240 | 26.20 | 14461.84 |
623 | 2009.07.09 00:35 | sell | 312 | 0.35 | 0.90910 | 0.91610 | 0.90810 | ||
624 | 2009.07.09 00:40 | sell | 313 | 0.35 | 0.90930 | 0.91630 | 0.90830 | ||
625 | 2009.07.09 01:14 | t/p | 313 | 0.35 | 0.90830 | 0.91630 | 0.90830 | 26.20 | 14488.04 |
626 | 2009.07.09 01:31 | t/p | 312 | 0.35 | 0.90810 | 0.91610 | 0.90810 | 26.20 | 14514.24 |
627 | 2009.07.13 22:56 | sell | 314 | 0.35 | 0.90193 | 0.90893 | 0.90093 | ||
628 | 2009.07.13 23:00 | sell | 315 | 0.35 | 0.90197 | 0.90897 | 0.90097 | ||
629 | 2009.07.13 23:33 | t/p | 314 | 0.35 | 0.90093 | 0.90893 | 0.90093 | 26.20 | 14540.44 |
630 | 2009.07.13 23:33 | t/p | 315 | 0.35 | 0.90097 | 0.90897 | 0.90097 | 26.20 | 14566.64 |
631 | 2009.07.14 23:30 | sell | 316 | 0.35 | 0.89770 | 0.90470 | 0.89670 | ||
632 | 2009.07.15 00:25 | sell | 317 | 0.35 | 0.89988 | 0.90688 | 0.89888 | ||
633 | 2009.07.15 02:15 | close | 316 | 0.35 | 0.89940 | 0.90470 | 0.89670 | -44.39 | 14522.24 |
634 | 2009.07.15 07:30 | close | 317 | 0.35 | 0.90000 | 0.90688 | 0.89888 | -3.14 | 14519.10 |
635 | 2009.07.17 02:05 | buy | 318 | 0.35 | 0.89840 | 0.89140 | 0.89910 | ||
636 | 2009.07.17 02:05 | buy | 319 | 0.35 | 0.89840 | 0.89140 | 0.89940 | ||
637 | 2009.07.17 02:05 | buy | 320 | 0.35 | 0.89840 | 0.89140 | 0.89940 | ||
638 | 2009.07.17 06:20 | close | 318 | 0.35 | 0.89602 | 0.89140 | 0.89910 | -62.35 | 14456.75 |
639 | 2009.07.17 06:20 | close | 319 | 0.35 | 0.89602 | 0.89140 | 0.89940 | -62.35 | 14394.40 |
640 | 2009.07.17 06:20 | close | 320 | 0.35 | 0.89602 | 0.89140 | 0.89940 | -62.35 | 14332.05 |
641 | 2009.07.21 01:40 | buy | 321 | 0.35 | 0.90139 | 0.89439 | 0.90209 | ||
642 | 2009.07.21 04:35 | close | 321 | 0.35 | 0.90130 | 0.89439 | 0.90209 | -2.36 | 14329.69 |
643 | 2009.07.22 07:20 | buy | 322 | 0.35 | 0.90150 | 0.89450 | 0.90250 | ||
644 | 2009.07.22 09:45 | close | 322 | 0.35 | 0.90190 | 0.89450 | 0.90250 | 10.48 | 14340.17 |
645 | 2009.08.04 07:55 | buy | 323 | 0.35 | 0.89940 | 0.89240 | 0.90010 | ||
646 | 2009.08.04 07:55 | buy | 324 | 0.35 | 0.89940 | 0.89240 | 0.90040 | ||
647 | 2009.08.04 07:55 | buy | 325 | 0.35 | 0.89940 | 0.89240 | 0.90040 | ||
648 | 2009.08.04 08:00 | t/p | 323 | 0.35 | 0.90010 | 0.89240 | 0.90010 | 18.33 | 14358.50 |
649 | 2009.08.04 08:08 | t/p | 324 | 0.35 | 0.90040 | 0.89240 | 0.90040 | 26.19 | 14384.69 |
650 | 2009.08.04 08:08 | t/p | 325 | 0.35 | 0.90040 | 0.89240 | 0.90040 | 26.19 | 14410.88 |
651 | 2009.08.05 02:40 | buy | 326 | 0.35 | 0.90350 | 0.89650 | 0.90420 | ||
652 | 2009.08.05 02:40 | buy | 327 | 0.35 | 0.90350 | 0.89650 | 0.90450 | ||
653 | 2009.08.05 02:40 | buy | 328 | 0.35 | 0.90350 | 0.89650 | 0.90450 | ||
654 | 2009.08.05 02:44 | t/p | 326 | 0.35 | 0.90420 | 0.89650 | 0.90420 | 18.34 | 14429.22 |
655 | 2009.08.05 02:47 | t/p | 327 | 0.35 | 0.90450 | 0.89650 | 0.90450 | 26.20 | 14455.42 |
656 | 2009.08.05 02:47 | t/p | 328 | 0.35 | 0.90450 | 0.89650 | 0.90450 | 26.20 | 14481.62 |
657 | 2009.08.05 21:40 | sell | 329 | 0.35 | 0.90073 | 0.90773 | 0.89973 | ||
658 | 2009.08.05 22:32 | t/p | 329 | 0.35 | 0.89973 | 0.90773 | 0.89973 | 26.19 | 14507.81 |
659 | 2009.08.20 00:50 | sell | 330 | 0.35 | 0.90840 | 0.91540 | 0.90740 | ||
660 | 2009.08.20 00:55 | sell | 331 | 0.35 | 0.90844 | 0.91544 | 0.90744 | ||
661 | 2009.08.20 01:58 | t/p | 330 | 0.35 | 0.90740 | 0.91540 | 0.90740 | 26.19 | 14534.00 |
662 | 2009.08.20 01:58 | t/p | 331 | 0.35 | 0.90744 | 0.91544 | 0.90744 | 26.19 | 14560.19 |
663 | 2009.08.24 23:30 | sell | 332 | 0.35 | 0.90325 | 0.91025 | 0.90225 | ||
664 | 2009.08.24 23:35 | sell | 333 | 0.35 | 0.90330 | 0.91030 | 0.90230 | ||
665 | 2009.08.24 23:35 | sell | 334 | 0.35 | 0.90330 | 0.91030 | 0.90230 | ||
666 | 2009.08.25 00:03 | t/p | 332 | 0.35 | 0.90225 | 0.91025 | 0.90225 | 26.34 | 14586.53 |
667 | 2009.08.25 00:03 | t/p | 333 | 0.35 | 0.90230 | 0.91030 | 0.90230 | 26.34 | 14612.87 |
668 | 2009.08.25 00:03 | t/p | 334 | 0.35 | 0.90230 | 0.91030 | 0.90230 | 26.34 | 14639.21 |
669 | 2009.08.26 00:35 | buy | 335 | 0.35 | 0.90625 | 0.89925 | 0.90695 | ||
670 | 2009.08.26 00:40 | buy | 336 | 0.35 | 0.90604 | 0.89904 | 0.90674 | ||
671 | 2009.08.26 00:40 | buy | 337 | 0.35 | 0.90604 | 0.89904 | 0.90704 | ||
672 | 2009.08.26 00:40 | buy | 338 | 0.35 | 0.90604 | 0.89904 | 0.90704 | ||
673 | 2009.08.26 01:17 | t/p | 336 | 0.35 | 0.90674 | 0.89904 | 0.90674 | 18.34 | 14657.55 |
674 | 2009.08.26 01:23 | t/p | 335 | 0.35 | 0.90695 | 0.89925 | 0.90695 | 18.33 | 14675.88 |
675 | 2009.08.26 01:24 | t/p | 337 | 0.35 | 0.90704 | 0.89904 | 0.90704 | 26.20 | 14702.08 |
676 | 2009.08.26 01:24 | t/p | 338 | 0.35 | 0.90704 | 0.89904 | 0.90704 | 26.20 | 14728.28 |
677 | 2009.09.09 00:05 | buy | 339 | 0.35 | 0.92860 | 0.92160 | 0.92930 | ||
678 | 2009.09.09 00:05 | buy | 340 | 0.35 | 0.92860 | 0.92160 | 0.92960 | ||
679 | 2009.09.09 00:05 | buy | 341 | 0.35 | 0.92860 | 0.92160 | 0.92960 | ||
680 | 2009.09.09 00:05 | t/p | 339 | 0.35 | 0.92930 | 0.92160 | 0.92930 | 18.34 | 14746.62 |
681 | 2009.09.09 00:05 | t/p | 340 | 0.35 | 0.92960 | 0.92160 | 0.92960 | 26.20 | 14772.82 |
682 | 2009.09.09 00:05 | t/p | 341 | 0.35 | 0.92960 | 0.92160 | 0.92960 | 26.20 | 14799.02 |
683 | 2009.09.17 21:10 | sell | 342 | 0.35 | 0.92755 | 0.93455 | 0.92655 | ||
684 | 2009.09.17 21:50 | sell | 343 | 0.35 | 0.92865 | 0.93565 | 0.92765 | ||
685 | 2009.09.17 21:50 | sell | 344 | 0.35 | 0.92865 | 0.93565 | 0.92765 | ||
686 | 2009.09.17 22:16 | t/p | 343 | 0.35 | 0.92765 | 0.93565 | 0.92765 | 26.19 | 14825.21 |
687 | 2009.09.17 22:16 | t/p | 344 | 0.35 | 0.92765 | 0.93565 | 0.92765 | 26.19 | 14851.40 |
688 | 2009.09.18 01:36 | close | 342 | 0.35 | 0.92845 | 0.93455 | 0.92655 | -23.44 | 14827.96 |
689 | 2009.09.22 08:55 | buy | 345 | 0.35 | 0.93360 | 0.92660 | 0.93460 | ||
690 | 2009.09.22 08:55 | buy | 346 | 0.35 | 0.93360 | 0.92660 | 0.93460 | ||
691 | 2009.09.22 09:26 | t/p | 345 | 0.35 | 0.93460 | 0.92660 | 0.93460 | 26.20 | 14854.16 |
692 | 2009.09.22 09:26 | t/p | 346 | 0.35 | 0.93460 | 0.92660 | 0.93460 | 26.20 | 14880.36 |
693 | 2009.10.12 23:10 | sell | 347 | 0.35 | 0.93940 | 0.94640 | 0.93840 | ||
694 | 2009.10.12 23:10 | sell | 348 | 0.35 | 0.93940 | 0.94640 | 0.93840 | ||
695 | 2009.10.12 23:15 | sell | 349 | 0.35 | 0.93946 | 0.94646 | 0.93846 | ||
696 | 2009.10.12 23:15 | sell | 350 | 0.35 | 0.93946 | 0.94646 | 0.93846 | ||
697 | 2009.10.12 23:45 | t/p | 349 | 0.35 | 0.93846 | 0.94646 | 0.93846 | 26.20 | 14906.56 |
698 | 2009.10.12 23:45 | t/p | 350 | 0.35 | 0.93846 | 0.94646 | 0.93846 | 26.20 | 14932.76 |
699 | 2009.10.13 00:00 | t/p | 347 | 0.35 | 0.93840 | 0.94640 | 0.93840 | 26.34 | 14959.09 |
700 | 2009.10.13 00:00 | t/p | 348 | 0.35 | 0.93840 | 0.94640 | 0.93840 | 26.34 | 14985.43 |
701 | 2009.10.13 00:05 | sell | 351 | 0.35 | 0.93953 | 0.94653 | 0.93853 | ||
702 | 2009.10.13 00:05 | sell | 352 | 0.35 | 0.93953 | 0.94653 | 0.93853 | ||
703 | 2009.10.13 00:37 | t/p | 351 | 0.35 | 0.93853 | 0.94653 | 0.93853 | 26.19 | 15011.62 |
704 | 2009.10.13 00:37 | t/p | 352 | 0.35 | 0.93853 | 0.94653 | 0.93853 | 26.19 | 15037.81 |
705 | 2009.10.21 07:55 | buy | 353 | 0.35 | 0.96720 | 0.96020 | 0.96790 | ||
706 | 2009.10.21 08:15 | buy | 354 | 0.35 | 0.96670 | 0.95970 | 0.96770 | ||
707 | 2009.10.21 09:06 | t/p | 354 | 0.35 | 0.96770 | 0.95970 | 0.96770 | 26.19 | 15064.00 |
708 | 2009.10.21 09:09 | t/p | 353 | 0.35 | 0.96790 | 0.96020 | 0.96790 | 18.34 | 15082.34 |
709 | 2009.10.23 00:06 | buy | 355 | 0.35 | 0.97030 | 0.96330 | 0.97130 | ||
710 | 2009.10.23 00:06 | buy | 356 | 0.35 | 0.97030 | 0.96330 | 0.97130 | ||
711 | 2009.10.23 02:08 | t/p | 355 | 0.35 | 0.97130 | 0.96330 | 0.97130 | 26.19 | 15108.53 |
712 | 2009.10.23 02:08 | t/p | 356 | 0.35 | 0.97130 | 0.96330 | 0.97130 | 26.19 | 15134.72 |
713 | 2009.10.28 21:15 | sell | 357 | 0.35 | 0.97010 | 0.97710 | 0.96910 | ||
714 | 2009.10.28 21:15 | sell | 358 | 0.35 | 0.97010 | 0.97710 | 0.96910 | ||
715 | 2009.10.28 21:20 | sell | 359 | 0.35 | 0.97025 | 0.97725 | 0.96925 | ||
716 | 2009.10.28 21:20 | sell | 360 | 0.35 | 0.97025 | 0.97725 | 0.96925 | ||
717 | 2009.10.28 21:42 | t/p | 359 | 0.35 | 0.96925 | 0.97725 | 0.96925 | 26.19 | 15160.91 |
718 | 2009.10.28 21:42 | t/p | 360 | 0.35 | 0.96925 | 0.97725 | 0.96925 | 26.19 | 15187.10 |
719 | 2009.10.28 22:03 | t/p | 357 | 0.35 | 0.96910 | 0.97710 | 0.96910 | 26.19 | 15213.29 |
720 | 2009.10.28 22:03 | t/p | 358 | 0.35 | 0.96910 | 0.97710 | 0.96910 | 26.19 | 15239.48 |
721 | 2009.10.30 00:00 | buy | 361 | 0.35 | 0.97570 | 0.96870 | 0.97670 | ||
722 | 2009.10.30 00:10 | t/p | 361 | 0.35 | 0.97670 | 0.96870 | 0.97670 | 26.20 | 15265.68 |
723 | 2009.11.02 23:15 | sell | 362 | 0.35 | 0.97449 | 0.98149 | 0.97349 | ||
724 | 2009.11.02 23:15 | sell | 363 | 0.35 | 0.97449 | 0.98149 | 0.97349 | ||
725 | 2009.11.02 23:15 | sell | 364 | 0.35 | 0.97449 | 0.98149 | 0.97349 | ||
726 | 2009.11.02 23:23 | t/p | 362 | 0.35 | 0.97349 | 0.98149 | 0.97349 | 26.19 | 15291.87 |
727 | 2009.11.02 23:23 | t/p | 363 | 0.35 | 0.97349 | 0.98149 | 0.97349 | 26.19 | 15318.06 |
728 | 2009.11.02 23:23 | t/p | 364 | 0.35 | 0.97349 | 0.98149 | 0.97349 | 26.19 | 15344.25 |
729 | 2009.11.03 23:25 | sell | 365 | 0.35 | 0.96420 | 0.97120 | 0.96320 | ||
730 | 2009.11.03 23:27 | t/p | 365 | 0.35 | 0.96320 | 0.97120 | 0.96320 | 26.20 | 15370.45 |
731 | 2009.11.05 01:00 | buy | 366 | 0.35 | 0.96639 | 0.95939 | 0.96709 | ||
732 | 2009.11.05 01:31 | t/p | 366 | 0.35 | 0.96709 | 0.95939 | 0.96709 | 18.33 | 15388.78 |
733 | 2009.11.09 22:25 | sell | 367 | 0.35 | 0.98216 | 0.98916 | 0.98116 | ||
734 | 2009.11.09 23:50 | t/p | 367 | 0.35 | 0.98116 | 0.98916 | 0.98116 | 26.19 | 15414.97 |
735 | 2009.11.12 07:45 | buy | 368 | 0.35 | 0.97435 | 0.96735 | 0.97505 | ||
736 | 2009.11.12 08:16 | t/p | 368 | 0.35 | 0.97505 | 0.96735 | 0.97505 | 18.33 | 15433.30 |
737 | 2009.11.12 22:05 | sell | 369 | 0.35 | 0.97400 | 0.98100 | 0.97300 | ||
738 | 2009.11.12 22:05 | sell | 370 | 0.35 | 0.97400 | 0.98100 | 0.97300 | ||
739 | 2009.11.12 22:05 | sell | 371 | 0.35 | 0.97400 | 0.98100 | 0.97300 | ||
740 | 2009.11.13 05:15 | close | 369 | 0.35 | 0.97660 | 0.98100 | 0.97300 | -67.97 | 15365.33 |
741 | 2009.11.13 05:15 | close | 370 | 0.35 | 0.97660 | 0.98100 | 0.97300 | -67.97 | 15297.36 |
742 | 2009.11.13 05:15 | close | 371 | 0.35 | 0.97660 | 0.98100 | 0.97300 | -67.97 | 15229.39 |
743 | 2009.11.23 22:55 | sell | 372 | 0.35 | 0.97654 | 0.98354 | 0.97554 | ||
744 | 2009.11.23 23:47 | t/p | 372 | 0.35 | 0.97554 | 0.98354 | 0.97554 | 26.19 | 15255.58 |
745 | 2009.11.24 21:30 | sell | 373 | 0.35 | 0.97247 | 0.97947 | 0.97147 | ||
746 | 2009.11.24 21:45 | sell | 374 | 0.35 | 0.97320 | 0.98020 | 0.97220 | ||
747 | 2009.11.24 21:45 | sell | 375 | 0.35 | 0.97320 | 0.98020 | 0.97220 | ||
748 | 2009.11.24 21:45 | sell | 376 | 0.35 | 0.97320 | 0.98020 | 0.97220 | ||
749 | 2009.11.24 22:53 | t/p | 374 | 0.35 | 0.97220 | 0.98020 | 0.97220 | 26.19 | 15281.77 |
750 | 2009.11.24 22:53 | t/p | 375 | 0.35 | 0.97220 | 0.98020 | 0.97220 | 26.19 | 15307.96 |
751 | 2009.11.24 22:53 | t/p | 376 | 0.35 | 0.97220 | 0.98020 | 0.97220 | 26.19 | 15334.15 |
752 | 2009.11.25 00:00 | close | 373 | 0.35 | 0.97205 | 0.97947 | 0.97147 | 11.14 | 15345.28 |
753 | 2009.11.30 21:30 | sell | 377 | 0.35 | 0.96570 | 0.97270 | 0.96470 | ||
754 | 2009.11.30 21:30 | sell | 378 | 0.35 | 0.96570 | 0.97270 | 0.96470 | ||
755 | 2009.11.30 21:40 | sell | 379 | 0.35 | 0.96580 | 0.97280 | 0.96480 | ||
756 | 2009.11.30 21:40 | sell | 380 | 0.35 | 0.96580 | 0.97280 | 0.96480 | ||
757 | 2009.11.30 23:40 | close | 377 | 0.35 | 0.96606 | 0.97270 | 0.96470 | -9.43 | 15335.85 |
758 | 2009.11.30 23:40 | close | 379 | 0.35 | 0.96606 | 0.97280 | 0.96480 | -6.81 | 15329.04 |
759 | 2009.11.30 23:40 | close | 378 | 0.35 | 0.96606 | 0.97270 | 0.96470 | -9.43 | 15319.61 |
760 | 2009.11.30 23:40 | close | 380 | 0.35 | 0.96606 | 0.97280 | 0.96480 | -6.81 | 15312.80 |
761 | 2009.12.07 20:30 | sell | 381 | 0.35 | 0.96355 | 0.97055 | 0.96255 | ||
762 | 2009.12.07 20:30 | sell | 382 | 0.35 | 0.96355 | 0.97055 | 0.96255 | ||
763 | 2009.12.07 20:52 | t/p | 381 | 0.35 | 0.96255 | 0.97055 | 0.96255 | 26.19 | 15338.99 |
764 | 2009.12.07 20:52 | t/p | 382 | 0.35 | 0.96255 | 0.97055 | 0.96255 | 26.19 | 15365.18 |
765 | 2009.12.09 22:30 | sell | 383 | 0.35 | 0.95753 | 0.96453 | 0.95653 | ||
766 | 2009.12.09 23:00 | sell | 384 | 0.35 | 0.95857 | 0.96557 | 0.95757 | ||
767 | 2009.12.09 23:00 | sell | 385 | 0.35 | 0.95857 | 0.96557 | 0.95757 | ||
768 | 2009.12.09 23:00 | sell | 386 | 0.35 | 0.95857 | 0.96557 | 0.95757 | ||
769 | 2009.12.09 23:10 | sell | 387 | 0.35 | 0.95910 | 0.96610 | 0.95810 | ||
770 | 2009.12.09 23:10 | sell | 388 | 0.35 | 0.95910 | 0.96610 | 0.95810 | ||
771 | 2009.12.09 23:39 | t/p | 387 | 0.35 | 0.95810 | 0.96610 | 0.95810 | 26.19 | 15391.37 |
772 | 2009.12.09 23:39 | t/p | 388 | 0.35 | 0.95810 | 0.96610 | 0.95810 | 26.19 | 15417.56 |
773 | 2009.12.09 23:40 | t/p | 384 | 0.35 | 0.95757 | 0.96557 | 0.95757 | 26.20 | 15443.76 |
774 | 2009.12.09 23:40 | t/p | 385 | 0.35 | 0.95757 | 0.96557 | 0.95757 | 26.20 | 15469.96 |
775 | 2009.12.09 23:40 | t/p | 386 | 0.35 | 0.95757 | 0.96557 | 0.95757 | 26.20 | 15496.16 |
776 | 2009.12.10 02:35 | close | 383 | 0.35 | 0.96412 | 0.96453 | 0.95653 | -172.21 | 15323.96 |
777 | 2009.12.10 07:55 | buy | 389 | 0.35 | 0.96380 | 0.95680 | 0.96450 | ||
778 | 2009.12.10 07:55 | buy | 390 | 0.35 | 0.96380 | 0.95680 | 0.96480 | ||
779 | 2009.12.10 07:55 | buy | 391 | 0.35 | 0.96380 | 0.95680 | 0.96480 | ||
780 | 2009.12.10 07:59 | t/p | 389 | 0.35 | 0.96450 | 0.95680 | 0.96450 | 18.34 | 15342.30 |
781 | 2009.12.10 08:55 | t/p | 390 | 0.35 | 0.96480 | 0.95680 | 0.96480 | 26.20 | 15368.50 |
782 | 2009.12.10 08:55 | t/p | 391 | 0.35 | 0.96480 | 0.95680 | 0.96480 | 26.20 | 15394.70 |
783 | 2009.12.15 01:10 | buy | 392 | 0.35 | 0.96950 | 0.96250 | 0.97020 | ||
784 | 2009.12.15 02:16 | t/p | 392 | 0.35 | 0.97020 | 0.96250 | 0.97020 | 18.34 | 15413.04 |
785 | 2009.12.15 22:15 | sell | 393 | 0.35 | 0.96230 | 0.96930 | 0.96130 | ||
786 | 2009.12.15 22:15 | sell | 394 | 0.35 | 0.96230 | 0.96930 | 0.96130 | ||
787 | 2009.12.15 22:15 | sell | 395 | 0.35 | 0.96230 | 0.96930 | 0.96130 | ||
788 | 2009.12.15 23:52 | t/p | 393 | 0.35 | 0.96130 | 0.96930 | 0.96130 | 26.20 | 15439.24 |
789 | 2009.12.15 23:52 | t/p | 394 | 0.35 | 0.96130 | 0.96930 | 0.96130 | 26.20 | 15465.44 |
790 | 2009.12.15 23:52 | t/p | 395 | 0.35 | 0.96130 | 0.96930 | 0.96130 | 26.20 | 15491.64 |
791 | 2009.12.17 23:25 | sell | 396 | 0.35 | 0.94990 | 0.95690 | 0.94890 | ||
792 | 2009.12.17 23:30 | sell | 397 | 0.35 | 0.95030 | 0.95730 | 0.94930 | ||
793 | 2009.12.17 23:30 | sell | 398 | 0.35 | 0.95030 | 0.95730 | 0.94930 | ||
794 | 2009.12.17 23:30 | sell | 399 | 0.35 | 0.95030 | 0.95730 | 0.94930 | ||
795 | 2009.12.17 23:40 | sell | 400 | 0.35 | 0.95040 | 0.95740 | 0.94940 | ||
796 | 2009.12.17 23:57 | t/p | 400 | 0.35 | 0.94940 | 0.95740 | 0.94940 | 26.20 | 15517.84 |
797 | 2009.12.18 01:04 | t/p | 397 | 0.35 | 0.94930 | 0.95730 | 0.94930 | 26.34 | 15544.18 |
798 | 2009.12.18 01:04 | t/p | 398 | 0.35 | 0.94930 | 0.95730 | 0.94930 | 26.34 | 15570.51 |
799 | 2009.12.18 01:04 | t/p | 399 | 0.35 | 0.94930 | 0.95730 | 0.94930 | 26.34 | 15596.85 |
800 | 2009.12.18 01:04 | t/p | 396 | 0.35 | 0.94890 | 0.95690 | 0.94890 | 26.33 | 15623.18 |
801 | 2009.12.21 20:10 | sell | 401 | 0.35 | 0.93677 | 0.94377 | 0.93577 | ||
802 | 2009.12.21 20:10 | sell | 402 | 0.35 | 0.93677 | 0.94377 | 0.93577 | ||
803 | 2009.12.21 20:38 | t/p | 401 | 0.35 | 0.93577 | 0.94377 | 0.93577 | 26.19 | 15649.37 |
804 | 2009.12.21 20:38 | t/p | 402 | 0.35 | 0.93577 | 0.94377 | 0.93577 | 26.19 | 15675.56 |
805 | 2009.12.21 23:35 | sell | 403 | 0.35 | 0.93680 | 0.94380 | 0.93580 | ||
806 | 2009.12.22 00:05 | t/p | 403 | 0.35 | 0.93580 | 0.94380 | 0.93580 | 26.34 | 15701.90 |
807 | 2010.01.05 22:00 | sell | 404 | 0.35 | 0.94759 | 0.95459 | 0.94659 | ||
808 | 2010.01.05 22:16 | t/p | 404 | 0.35 | 0.94659 | 0.95459 | 0.94659 | 26.20 | 15728.10 |
809 | 2010.01.07 07:45 | buy | 405 | 0.35 | 0.95138 | 0.94438 | 0.95238 | ||
810 | 2010.01.07 08:45 | t/p | 405 | 0.35 | 0.95238 | 0.94438 | 0.95238 | 26.20 | 15754.30 |
811 | 2010.01.13 23:11 | sell | 406 | 0.35 | 0.95286 | 0.95986 | 0.95186 | ||
812 | 2010.01.14 00:05 | t/p | 406 | 0.35 | 0.95186 | 0.95986 | 0.95186 | 26.60 | 15780.90 |
813 | 2010.01.28 08:30 | buy | 407 | 0.35 | 0.95467 | 0.94767 | 0.95537 | ||
814 | 2010.01.28 08:30 | buy | 408 | 0.35 | 0.95467 | 0.94767 | 0.95567 | ||
815 | 2010.01.28 08:56 | t/p | 407 | 0.35 | 0.95537 | 0.94767 | 0.95537 | 18.34 | 15799.24 |
816 | 2010.01.28 08:58 | t/p | 408 | 0.35 | 0.95567 | 0.94767 | 0.95567 | 26.20 | 15825.44 |
817 | 2010.02.01 23:55 | buy | 409 | 0.35 | 0.94607 | 0.93907 | 0.94677 | ||
818 | 2010.02.02 00:01 | buy | 410 | 0.35 | 0.94590 | 0.93890 | 0.94660 | ||
819 | 2010.02.02 00:50 | t/p | 410 | 0.35 | 0.94660 | 0.93890 | 0.94660 | 18.34 | 15843.78 |
820 | 2010.02.02 01:52 | t/p | 409 | 0.35 | 0.94677 | 0.93907 | 0.94677 | 17.30 | 15861.09 |
821 | 2010.02.02 20:50 | sell | 411 | 0.35 | 0.93789 | 0.94489 | 0.93689 | ||
822 | 2010.02.03 00:55 | close | 411 | 0.35 | 0.93723 | 0.94489 | 0.93689 | 17.43 | 15878.52 |
823 | 2010.02.03 22:00 | sell | 412 | 0.35 | 0.93704 | 0.94404 | 0.93604 | ||
824 | 2010.02.03 22:20 | sell | 413 | 0.35 | 0.93760 | 0.94460 | 0.93660 | ||
825 | 2010.02.03 23:30 | close | 412 | 0.35 | 0.93734 | 0.94404 | 0.93604 | -7.85 | 15870.67 |
826 | 2010.02.03 23:30 | close | 413 | 0.35 | 0.93734 | 0.94460 | 0.93660 | 6.82 | 15877.49 |
827 | 2010.02.11 08:00 | buy | 414 | 0.35 | 0.93930 | 0.93230 | 0.94030 | ||
828 | 2010.02.11 08:00 | buy | 415 | 0.35 | 0.93930 | 0.93230 | 0.94030 | ||
829 | 2010.02.11 09:03 | t/p | 414 | 0.35 | 0.94030 | 0.93230 | 0.94030 | 26.19 | 15903.68 |
830 | 2010.02.11 09:03 | t/p | 415 | 0.35 | 0.94030 | 0.93230 | 0.94030 | 26.19 | 15929.87 |
831 | 2010.02.11 21:30 | sell | 416 | 0.35 | 0.93606 | 0.94306 | 0.93506 | ||
832 | 2010.02.11 22:29 | t/p | 416 | 0.35 | 0.93506 | 0.94306 | 0.93506 | 26.19 | 15956.06 |
833 | 2010.02.11 23:00 | sell | 417 | 0.35 | 0.93624 | 0.94324 | 0.93524 | ||
834 | 2010.02.11 23:15 | sell | 418 | 0.35 | 0.93635 | 0.94335 | 0.93535 | ||
835 | 2010.02.11 23:45 | t/p | 418 | 0.35 | 0.93535 | 0.94335 | 0.93535 | 26.19 | 15982.25 |
836 | 2010.02.11 23:45 | t/p | 417 | 0.35 | 0.93524 | 0.94324 | 0.93524 | 26.20 | 16008.45 |
837 | 2010.03.01 22:10 | sell | 419 | 0.35 | 0.93923 | 0.94623 | 0.93823 | ||
838 | 2010.03.01 22:10 | sell | 420 | 0.35 | 0.93923 | 0.94623 | 0.93823 | ||
839 | 2010.03.01 22:25 | sell | 421 | 0.35 | 0.93926 | 0.94626 | 0.93826 | ||
840 | 2010.03.01 22:50 | t/p | 419 | 0.35 | 0.93823 | 0.94623 | 0.93823 | 26.19 | 16034.64 |
841 | 2010.03.01 22:50 | t/p | 420 | 0.35 | 0.93823 | 0.94623 | 0.93823 | 26.19 | 16060.83 |
842 | 2010.03.01 22:50 | t/p | 421 | 0.35 | 0.93826 | 0.94626 | 0.93826 | 26.20 | 16087.03 |
843 | 2010.03.02 20:00 | sell | 422 | 0.35 | 0.93474 | 0.94174 | 0.93374 | ||
844 | 2010.03.02 20:00 | sell | 423 | 0.35 | 0.93474 | 0.94174 | 0.93374 | ||
845 | 2010.03.02 20:45 | sell | 424 | 0.35 | 0.93496 | 0.94196 | 0.93396 | ||
846 | 2010.03.02 20:50 | sell | 425 | 0.35 | 0.93519 | 0.94219 | 0.93419 | ||
847 | 2010.03.02 20:50 | sell | 426 | 0.35 | 0.93519 | 0.94219 | 0.93419 | ||
848 | 2010.03.02 20:55 | sell | 427 | 0.35 | 0.93541 | 0.94241 | 0.93441 | ||
849 | 2010.03.03 00:05 | close | 422 | 0.35 | 0.93549 | 0.94174 | 0.93374 | -19.50 | 16067.52 |
850 | 2010.03.03 00:05 | close | 425 | 0.35 | 0.93549 | 0.94219 | 0.93419 | -7.72 | 16059.80 |
851 | 2010.03.03 00:05 | close | 423 | 0.35 | 0.93549 | 0.94174 | 0.93374 | -19.50 | 16040.30 |
852 | 2010.03.03 00:05 | close | 424 | 0.35 | 0.93549 | 0.94196 | 0.93396 | -13.74 | 16026.56 |
853 | 2010.03.03 00:05 | close | 426 | 0.35 | 0.93549 | 0.94219 | 0.93419 | -7.72 | 16018.84 |
854 | 2010.03.03 00:05 | close | 427 | 0.35 | 0.93549 | 0.94241 | 0.93441 | -1.95 | 16016.88 |
855 | 2010.03.04 21:45 | sell | 428 | 0.35 | 0.92853 | 0.93553 | 0.92753 | ||
856 | 2010.03.04 21:45 | sell | 429 | 0.35 | 0.92853 | 0.93553 | 0.92753 | ||
857 | 2010.03.05 00:06 | close | 428 | 0.35 | 0.92841 | 0.93553 | 0.92753 | 3.28 | 16020.16 |
858 | 2010.03.05 00:06 | close | 429 | 0.35 | 0.92841 | 0.93553 | 0.92753 | 3.28 | 16023.44 |
859 | 2010.03.16 21:15 | sell | 430 | 0.35 | 0.93000 | 0.93700 | 0.92900 | ||
860 | 2010.03.16 21:15 | sell | 431 | 0.35 | 0.93000 | 0.93700 | 0.92900 | ||
861 | 2010.03.16 21:26 | t/p | 430 | 0.35 | 0.92900 | 0.93700 | 0.92900 | 26.20 | 16049.64 |
862 | 2010.03.16 21:26 | t/p | 431 | 0.35 | 0.92900 | 0.93700 | 0.92900 | 26.20 | 16075.84 |
863 | 2010.03.16 21:35 | sell | 432 | 0.35 | 0.93009 | 0.93709 | 0.92909 | ||
864 | 2010.03.17 02:25 | close | 432 | 0.35 | 0.93120 | 0.93709 | 0.92909 | -28.93 | 16046.91 |
865 | 2010.03.17 02:25 | buy | 433 | 0.35 | 0.93120 | 0.92420 | 0.93190 | ||
866 | 2010.03.17 02:25 | buy | 434 | 0.35 | 0.93120 | 0.92420 | 0.93220 | ||
867 | 2010.03.17 02:25 | buy | 435 | 0.35 | 0.93120 | 0.92420 | 0.93220 | ||
868 | 2010.03.17 02:30 | buy | 436 | 0.35 | 0.93102 | 0.92402 | 0.93172 | ||
869 | 2010.03.17 02:30 | buy | 437 | 0.35 | 0.93102 | 0.92402 | 0.93202 | ||
870 | 2010.03.17 02:30 | buy | 438 | 0.35 | 0.93102 | 0.92402 | 0.93202 | ||
871 | 2010.03.17 05:25 | close | 433 | 0.35 | 0.93113 | 0.92420 | 0.93190 | -1.84 | 16045.07 |
872 | 2010.03.17 05:25 | close | 436 | 0.35 | 0.93113 | 0.92402 | 0.93172 | 2.88 | 16047.95 |
873 | 2010.03.17 05:25 | close | 434 | 0.35 | 0.93113 | 0.92420 | 0.93220 | -1.84 | 16046.11 |
874 | 2010.03.17 05:25 | close | 437 | 0.35 | 0.93113 | 0.92402 | 0.93202 | 2.88 | 16048.99 |
875 | 2010.03.17 05:25 | close | 435 | 0.35 | 0.93113 | 0.92420 | 0.93220 | -1.84 | 16047.15 |
876 | 2010.03.17 05:25 | close | 438 | 0.35 | 0.93113 | 0.92402 | 0.93202 | 2.88 | 16050.03 |
877 | 2010.03.23 00:25 | buy | 439 | 0.35 | 0.93424 | 0.92724 | 0.93494 | ||
878 | 2010.03.23 00:25 | buy | 440 | 0.35 | 0.93424 | 0.92724 | 0.93524 | ||
879 | 2010.03.23 00:25 | buy | 441 | 0.35 | 0.93424 | 0.92724 | 0.93524 | ||
880 | 2010.03.23 00:52 | t/p | 439 | 0.35 | 0.93494 | 0.92724 | 0.93494 | 18.34 | 16068.37 |
881 | 2010.03.23 06:25 | close | 440 | 0.35 | 0.93339 | 0.92724 | 0.93524 | -22.27 | 16046.10 |
882 | 2010.03.23 06:25 | close | 441 | 0.35 | 0.93339 | 0.92724 | 0.93524 | -22.27 | 16023.83 |
883 | 2010.03.25 00:55 | sell | 442 | 0.35 | 0.93162 | 0.93862 | 0.93062 | ||
884 | 2010.03.25 00:55 | sell | 443 | 0.35 | 0.93162 | 0.93862 | 0.93062 | ||
885 | 2010.03.25 07:00 | close | 442 | 0.35 | 0.93206 | 0.93862 | 0.93062 | -11.52 | 16012.31 |
886 | 2010.03.25 07:00 | close | 443 | 0.35 | 0.93206 | 0.93862 | 0.93062 | -11.52 | 16000.79 |
887 | 2010.03.31 22:45 | sell | 444 | 0.35 | 0.93139 | 0.93839 | 0.93039 | ||
888 | 2010.03.31 22:45 | sell | 445 | 0.35 | 0.93139 | 0.93839 | 0.93039 | ||
889 | 2010.03.31 22:50 | sell | 446 | 0.35 | 0.93145 | 0.93845 | 0.93045 | ||
890 | 2010.03.31 22:50 | sell | 447 | 0.35 | 0.93145 | 0.93845 | 0.93045 | ||
891 | 2010.04.01 00:05 | close | 444 | 0.35 | 0.93121 | 0.93839 | 0.93039 | 5.12 | 16005.91 |
892 | 2010.04.01 00:05 | close | 446 | 0.35 | 0.93121 | 0.93845 | 0.93045 | 6.69 | 16012.61 |
893 | 2010.04.01 00:05 | close | 445 | 0.35 | 0.93121 | 0.93839 | 0.93039 | 5.12 | 16017.73 |
894 | 2010.04.01 00:05 | close | 447 | 0.35 | 0.93121 | 0.93845 | 0.93045 | 6.69 | 16024.42 |
895 | 2010.04.01 23:25 | sell | 448 | 0.35 | 0.92838 | 0.93538 | 0.92738 | ||
896 | 2010.04.01 23:25 | sell | 449 | 0.35 | 0.92838 | 0.93538 | 0.92738 | ||
897 | 2010.04.02 00:35 | t/p | 448 | 0.35 | 0.92738 | 0.93538 | 0.92738 | 26.33 | 16050.75 |
898 | 2010.04.02 00:35 | t/p | 449 | 0.35 | 0.92738 | 0.93538 | 0.92738 | 26.33 | 16077.08 |
899 | 2010.04.07 03:55 | buy | 450 | 0.35 | 0.92770 | 0.92070 | 0.92840 | ||
900 | 2010.04.07 03:55 | buy | 451 | 0.35 | 0.92770 | 0.92070 | 0.92870 | ||
901 | 2010.04.07 03:55 | buy | 452 | 0.35 | 0.92770 | 0.92070 | 0.92870 | ||
902 | 2010.04.07 09:30 | close | 450 | 0.35 | 0.92663 | 0.92070 | 0.92840 | -28.04 | 16049.04 |
903 | 2010.04.07 09:30 | close | 451 | 0.35 | 0.92663 | 0.92070 | 0.92870 | -28.04 | 16021.00 |
904 | 2010.04.07 09:30 | close | 452 | 0.35 | 0.92663 | 0.92070 | 0.92870 | -28.04 | 15992.96 |
905 | 2010.04.08 21:35 | sell | 453 | 0.35 | 0.93129 | 0.93829 | 0.93029 | ||
906 | 2010.04.08 22:20 | close | 453 | 0.35 | 0.93139 | 0.93829 | 0.93029 | -2.62 | 15990.34 |
907 | 2010.04.13 21:50 | sell | 454 | 0.35 | 0.92969 | 0.93669 | 0.92869 | ||
908 | 2010.04.13 21:50 | sell | 455 | 0.35 | 0.92969 | 0.93669 | 0.92869 | ||
909 | 2010.04.13 23:20 | sell | 456 | 0.35 | 0.92970 | 0.93670 | 0.92870 | ||
910 | 2010.04.14 01:15 | close | 454 | 0.35 | 0.92960 | 0.93669 | 0.92869 | 2.50 | 15992.84 |
911 | 2010.04.14 01:15 | close | 456 | 0.35 | 0.92960 | 0.93670 | 0.92870 | 2.76 | 15995.60 |
912 | 2010.04.14 01:15 | close | 455 | 0.35 | 0.92960 | 0.93669 | 0.92869 | 2.50 | 15998.09 |
913 | 2010.04.16 01:15 | buy | 457 | 0.35 | 0.93530 | 0.92830 | 0.93630 | ||
914 | 2010.04.16 01:15 | buy | 458 | 0.35 | 0.93530 | 0.92830 | 0.93630 | ||
915 | 2010.04.16 01:30 | buy | 459 | 0.35 | 0.93512 | 0.92812 | 0.93582 | ||
916 | 2010.04.16 01:30 | buy | 460 | 0.35 | 0.93512 | 0.92812 | 0.93612 | ||
917 | 2010.04.16 01:30 | buy | 461 | 0.35 | 0.93512 | 0.92812 | 0.93612 | ||
918 | 2010.04.16 02:46 | t/p | 459 | 0.35 | 0.93582 | 0.92812 | 0.93582 | 18.34 | 16016.43 |
919 | 2010.04.16 03:28 | t/p | 460 | 0.35 | 0.93612 | 0.92812 | 0.93612 | 26.20 | 16042.63 |
920 | 2010.04.16 03:28 | t/p | 461 | 0.35 | 0.93612 | 0.92812 | 0.93612 | 26.20 | 16068.83 |
921 | 2010.04.16 03:30 | t/p | 457 | 0.35 | 0.93630 | 0.92830 | 0.93630 | 26.19 | 16095.02 |
922 | 2010.04.16 03:30 | t/p | 458 | 0.35 | 0.93630 | 0.92830 | 0.93630 | 26.19 | 16121.21 |
923 | 2010.04.21 22:00 | sell | 462 | 0.35 | 0.92797 | 0.93497 | 0.92697 | ||
924 | 2010.04.21 22:00 | sell | 463 | 0.35 | 0.92797 | 0.93497 | 0.92697 | ||
925 | 2010.04.21 23:21 | t/p | 462 | 0.35 | 0.92697 | 0.93497 | 0.92697 | 26.19 | 16147.40 |
926 | 2010.04.21 23:21 | t/p | 463 | 0.35 | 0.92697 | 0.93497 | 0.92697 | 26.19 | 16173.59 |
927 | 2010.05.10 23:00 | sell | 464 | 0.35 | 0.92453 | 0.93153 | 0.92353 | ||
928 | 2010.05.10 23:58 | t/p | 464 | 0.35 | 0.92353 | 0.93153 | 0.92353 | 26.20 | 16199.79 |
929 | 2010.05.12 22:05 | sell | 465 | 0.35 | 0.91062 | 0.91762 | 0.90962 | ||
930 | 2010.05.12 22:05 | sell | 466 | 0.35 | 0.91062 | 0.91762 | 0.90962 | ||
931 | 2010.05.12 22:08 | t/p | 465 | 0.35 | 0.90962 | 0.91762 | 0.90962 | 26.20 | 16225.99 |
932 | 2010.05.12 22:08 | t/p | 466 | 0.35 | 0.90962 | 0.91762 | 0.90962 | 26.20 | 16252.19 |
933 | 2010.05.12 22:50 | sell | 467 | 0.35 | 0.91029 | 0.91729 | 0.90929 | ||
934 | 2010.05.12 22:55 | sell | 468 | 0.35 | 0.91052 | 0.91752 | 0.90952 | ||
935 | 2010.05.12 22:55 | sell | 469 | 0.35 | 0.91052 | 0.91752 | 0.90952 | ||
936 | 2010.05.12 23:00 | sell | 470 | 0.35 | 0.91056 | 0.91756 | 0.90956 | ||
937 | 2010.05.12 23:05 | sell | 471 | 0.35 | 0.91080 | 0.91780 | 0.90980 | ||
938 | 2010.05.12 23:45 | sell | 472 | 0.35 | 0.91150 | 0.91850 | 0.91050 | ||
939 | 2010.05.13 00:03 | t/p | 472 | 0.35 | 0.91050 | 0.91850 | 0.91050 | 26.61 | 16278.81 |
940 | 2010.05.13 03:55 | close | 468 | 0.35 | 0.91098 | 0.91752 | 0.90952 | -11.64 | 16267.17 |
941 | 2010.05.13 03:55 | close | 470 | 0.35 | 0.91098 | 0.91756 | 0.90956 | -10.60 | 16256.58 |
942 | 2010.05.13 03:55 | close | 467 | 0.35 | 0.91098 | 0.91729 | 0.90929 | -17.67 | 16238.91 |
943 | 2010.05.13 03:55 | close | 469 | 0.35 | 0.91098 | 0.91752 | 0.90952 | -11.64 | 16227.27 |
944 | 2010.05.13 03:55 | close | 471 | 0.35 | 0.91098 | 0.91780 | 0.90980 | -4.31 | 16222.97 |
945 | 2010.05.14 03:15 | buy | 473 | 0.35 | 0.91404 | 0.90704 | 0.91474 | ||
946 | 2010.05.14 04:48 | t/p | 473 | 0.35 | 0.91474 | 0.90704 | 0.91474 | 18.34 | 16241.31 |
947 | 2010.05.14 08:50 | buy | 474 | 0.35 | 0.91490 | 0.90790 | 0.91560 | ||
948 | 2010.05.14 08:50 | buy | 475 | 0.35 | 0.91490 | 0.90790 | 0.91590 | ||
949 | 2010.05.14 08:50 | buy | 476 | 0.35 | 0.91490 | 0.90790 | 0.91590 | ||
950 | 2010.05.14 09:12 | t/p | 474 | 0.35 | 0.91560 | 0.90790 | 0.91560 | 18.34 | 16259.65 |
951 | 2010.05.14 09:42 | t/p | 475 | 0.35 | 0.91590 | 0.90790 | 0.91590 | 26.20 | 16285.85 |
952 | 2010.05.14 09:42 | t/p | 476 | 0.35 | 0.91590 | 0.90790 | 0.91590 | 26.20 | 16312.05 |
953 | 2010.05.19 23:40 | sell | 477 | 0.35 | 0.88471 | 0.89171 | 0.88371 | ||
954 | 2010.05.19 23:40 | sell | 478 | 0.35 | 0.88471 | 0.89171 | 0.88371 | ||
955 | 2010.05.19 23:40 | sell | 479 | 0.35 | 0.88471 | 0.89171 | 0.88371 | ||
956 | 2010.05.19 23:45 | sell | 480 | 0.35 | 0.88490 | 0.89190 | 0.88390 | ||
957 | 2010.05.19 23:45 | sell | 481 | 0.35 | 0.88490 | 0.89190 | 0.88390 | ||
958 | 2010.05.19 23:56 | t/p | 480 | 0.35 | 0.88390 | 0.89190 | 0.88390 | 26.20 | 16338.25 |
959 | 2010.05.19 23:56 | t/p | 481 | 0.35 | 0.88390 | 0.89190 | 0.88390 | 26.20 | 16364.45 |
960 | 2010.05.19 23:56 | t/p | 477 | 0.35 | 0.88371 | 0.89171 | 0.88371 | 26.20 | 16390.65 |
961 | 2010.05.19 23:56 | t/p | 478 | 0.35 | 0.88371 | 0.89171 | 0.88371 | 26.20 | 16416.85 |
962 | 2010.05.19 23:56 | t/p | 479 | 0.35 | 0.88371 | 0.89171 | 0.88371 | 26.20 | 16443.05 |
963 | 2010.05.28 01:30 | buy | 482 | 0.35 | 0.89050 | 0.88350 | 0.89120 | ||
964 | 2010.05.28 01:35 | buy | 483 | 0.35 | 0.88999 | 0.88299 | 0.89069 | ||
965 | 2010.05.28 01:35 | buy | 484 | 0.35 | 0.88999 | 0.88299 | 0.89099 | ||
966 | 2010.05.28 01:35 | buy | 485 | 0.35 | 0.88999 | 0.88299 | 0.89099 | ||
967 | 2010.05.28 01:38 | t/p | 483 | 0.35 | 0.89069 | 0.88299 | 0.89069 | 18.34 | 16461.39 |
968 | 2010.05.28 01:39 | t/p | 484 | 0.35 | 0.89099 | 0.88299 | 0.89099 | 26.20 | 16487.59 |
969 | 2010.05.28 01:39 | t/p | 485 | 0.35 | 0.89099 | 0.88299 | 0.89099 | 26.20 | 16513.79 |
970 | 2010.05.28 01:40 | t/p | 482 | 0.35 | 0.89120 | 0.88350 | 0.89120 | 18.34 | 16532.13 |
971 | 2010.05.31 23:55 | sell | 486 | 0.35 | 0.88308 | 0.89008 | 0.88208 | ||
972 | 2010.05.31 23:55 | sell | 487 | 0.35 | 0.88308 | 0.89008 | 0.88208 | ||
973 | 2010.06.01 00:02 | sell | 488 | 0.35 | 0.88330 | 0.89030 | 0.88230 | ||
974 | 2010.06.01 00:02 | sell | 489 | 0.35 | 0.88330 | 0.89030 | 0.88230 | ||
975 | 2010.06.01 00:02 | t/p | 486 | 0.35 | 0.88208 | 0.89008 | 0.88208 | 26.33 | 16558.46 |
976 | 2010.06.01 00:02 | t/p | 487 | 0.35 | 0.88208 | 0.89008 | 0.88208 | 26.33 | 16584.78 |
977 | 2010.06.01 00:02 | t/p | 488 | 0.35 | 0.88230 | 0.89030 | 0.88230 | 26.20 | 16610.98 |
978 | 2010.06.01 00:02 | t/p | 489 | 0.35 | 0.88230 | 0.89030 | 0.88230 | 26.20 | 16637.18 |
979 | 2010.06.01 00:10 | sell | 490 | 0.35 | 0.88370 | 0.89070 | 0.88270 | ||
980 | 2010.06.01 00:15 | sell | 491 | 0.35 | 0.88499 | 0.89199 | 0.88399 | ||
981 | 2010.06.01 00:15 | sell | 492 | 0.35 | 0.88499 | 0.89199 | 0.88399 | ||
982 | 2010.06.01 00:15 | t/p | 491 | 0.35 | 0.88399 | 0.89199 | 0.88399 | 26.20 | 16663.38 |
983 | 2010.06.01 00:15 | t/p | 492 | 0.35 | 0.88399 | 0.89199 | 0.88399 | 26.20 | 16689.58 |
984 | 2010.06.01 02:02 | t/p | 490 | 0.35 | 0.88270 | 0.89070 | 0.88270 | 26.19 | 16715.77 |
985 | 2010.06.02 22:20 | sell | 493 | 0.35 | 0.87043 | 0.87743 | 0.86943 | ||
986 | 2010.06.02 22:25 | sell | 494 | 0.35 | 0.87165 | 0.87865 | 0.87065 | ||
987 | 2010.06.02 22:25 | sell | 495 | 0.35 | 0.87165 | 0.87865 | 0.87065 | ||
988 | 2010.06.02 22:25 | sell | 496 | 0.35 | 0.87165 | 0.87865 | 0.87065 | ||
989 | 2010.06.02 22:30 | sell | 497 | 0.35 | 0.87187 | 0.87887 | 0.87087 | ||
990 | 2010.06.02 22:30 | sell | 498 | 0.35 | 0.87187 | 0.87887 | 0.87087 | ||
991 | 2010.06.03 01:30 | close | 494 | 0.35 | 0.87340 | 0.87865 | 0.87065 | -45.44 | 16670.34 |
992 | 2010.06.03 01:30 | close | 497 | 0.35 | 0.87340 | 0.87887 | 0.87087 | -39.67 | 16630.67 |
993 | 2010.06.03 01:30 | close | 495 | 0.35 | 0.87340 | 0.87865 | 0.87065 | -45.44 | 16585.24 |
994 | 2010.06.03 01:30 | close | 498 | 0.35 | 0.87340 | 0.87887 | 0.87087 | -39.67 | 16545.57 |
995 | 2010.06.03 01:30 | close | 493 | 0.35 | 0.87340 | 0.87743 | 0.86943 | -77.39 | 16468.19 |
996 | 2010.06.03 01:30 | close | 496 | 0.35 | 0.87340 | 0.87865 | 0.87065 | -45.44 | 16422.75 |
997 | 2010.06.03 21:45 | sell | 499 | 0.35 | 0.87707 | 0.88407 | 0.87607 | ||
998 | 2010.06.03 22:20 | close | 499 | 0.35 | 0.87681 | 0.88407 | 0.87607 | 6.81 | 16429.56 |
999 | 2010.06.15 02:45 | buy | 500 | 0.35 | 0.88577 | 0.87877 | 0.88677 | ||
1000 | 2010.06.15 07:16 | close | 500 | 0.35 | 0.88444 | 0.87877 | 0.88677 | -34.85 | 16394.71 |
1001 | 2010.06.18 01:10 | buy | 501 | 0.35 | 0.89067 | 0.88367 | 0.89167 | ||
1002 | 2010.06.18 01:10 | buy | 502 | 0.35 | 0.89067 | 0.88367 | 0.89167 | ||
1003 | 2010.06.18 01:25 | t/p | 501 | 0.35 | 0.89167 | 0.88367 | 0.89167 | 26.19 | 16420.90 |
1004 | 2010.06.18 01:25 | t/p | 502 | 0.35 | 0.89167 | 0.88367 | 0.89167 | 26.19 | 16447.09 |
1005 | 2010.06.18 08:15 | buy | 503 | 0.35 | 0.89246 | 0.88546 | 0.89316 | ||
1006 | 2010.06.18 08:15 | buy | 504 | 0.35 | 0.89246 | 0.88546 | 0.89346 | ||
1007 | 2010.06.18 08:15 | buy | 505 | 0.35 | 0.89246 | 0.88546 | 0.89346 | ||
1008 | 2010.06.18 09:15 | t/p | 503 | 0.35 | 0.89316 | 0.88546 | 0.89316 | 18.34 | 16465.43 |
1009 | 2010.06.18 09:47 | t/p | 504 | 0.35 | 0.89346 | 0.88546 | 0.89346 | 26.20 | 16491.63 |
1010 | 2010.06.18 09:47 | t/p | 505 | 0.35 | 0.89346 | 0.88546 | 0.89346 | 26.20 | 16517.83 |
1011 | 2010.07.02 08:15 | buy | 506 | 0.35 | 0.89682 | 0.88982 | 0.89782 | ||
1012 | 2010.07.02 08:15 | buy | 507 | 0.35 | 0.89682 | 0.88982 | 0.89782 | ||
1013 | 2010.07.02 10:10 | close | 506 | 0.35 | 0.89682 | 0.88982 | 0.89782 | 0.00 | 16517.83 |
1014 | 2010.07.02 10:10 | close | 507 | 0.35 | 0.89682 | 0.88982 | 0.89782 | 0.00 | 16517.83 |
1015 | 2010.07.05 21:25 | sell | 508 | 0.35 | 0.89417 | 0.90117 | 0.89317 | ||
1016 | 2010.07.05 22:38 | t/p | 508 | 0.35 | 0.89317 | 0.90117 | 0.89317 | 26.20 | 16544.03 |
1017 | 2010.07.08 00:02 | buy | 509 | 0.35 | 0.90484 | 0.89784 | 0.90584 | ||
1018 | 2010.07.08 00:02 | buy | 510 | 0.35 | 0.90484 | 0.89784 | 0.90584 | ||
1019 | 2010.07.08 00:23 | t/p | 509 | 0.35 | 0.90584 | 0.89784 | 0.90584 | 26.20 | 16570.23 |
1020 | 2010.07.08 00:23 | t/p | 510 | 0.35 | 0.90584 | 0.89784 | 0.90584 | 26.20 | 16596.43 |
1021 | 2010.07.09 03:50 | buy | 511 | 0.35 | 0.91403 | 0.90703 | 0.91473 | ||
1022 | 2010.07.09 07:00 | close | 511 | 0.35 | 0.91438 | 0.90703 | 0.91473 | 9.17 | 16605.60 |
1023 | 2010.07.28 00:20 | buy | 512 | 0.35 | 0.93326 | 0.92626 | 0.93426 | ||
1024 | 2010.07.28 02:55 | close | 512 | 0.35 | 0.93338 | 0.92626 | 0.93426 | 3.14 | 16608.74 |
1025 | 2010.07.30 03:00 | buy | 513 | 0.35 | 0.93214 | 0.92514 | 0.93314 | ||
1026 | 2010.07.30 05:25 | close | 513 | 0.35 | 0.93143 | 0.92514 | 0.93314 | -18.60 | 16590.14 |
1027 | 2010.08.04 22:20 | sell | 514 | 0.35 | 0.93350 | 0.94050 | 0.93250 | ||
1028 | 2010.08.04 22:25 | sell | 515 | 0.35 | 0.93356 | 0.94056 | 0.93256 | ||
1029 | 2010.08.04 22:30 | sell | 516 | 0.35 | 0.93360 | 0.94060 | 0.93260 | ||
1030 | 2010.08.04 23:15 | sell | 517 | 0.35 | 0.93398 | 0.94098 | 0.93298 | ||
1031 | 2010.08.05 00:00 | t/p | 517 | 0.35 | 0.93298 | 0.94098 | 0.93298 | 26.61 | 16616.75 |
1032 | 2010.08.05 00:46 | t/p | 514 | 0.35 | 0.93250 | 0.94050 | 0.93250 | 26.60 | 16643.36 |
1033 | 2010.08.05 00:46 | t/p | 515 | 0.35 | 0.93256 | 0.94056 | 0.93256 | 26.61 | 16669.97 |
1034 | 2010.08.05 00:46 | t/p | 516 | 0.35 | 0.93260 | 0.94060 | 0.93260 | 26.60 | 16696.58 |
1035 | 2010.08.06 02:50 | buy | 518 | 0.35 | 0.93034 | 0.92334 | 0.93134 | ||
1036 | 2010.08.06 02:50 | buy | 519 | 0.35 | 0.93034 | 0.92334 | 0.93134 | ||
1037 | 2010.08.06 03:10 | buy | 520 | 0.35 | 0.92993 | 0.92293 | 0.93063 | ||
1038 | 2010.08.06 03:10 | buy | 521 | 0.35 | 0.92993 | 0.92293 | 0.93093 | ||
1039 | 2010.08.06 03:10 | buy | 522 | 0.35 | 0.92993 | 0.92293 | 0.93093 | ||
1040 | 2010.08.06 04:35 | close | 520 | 0.35 | 0.93034 | 0.92293 | 0.93063 | 10.74 | 16707.32 |
1041 | 2010.08.06 04:35 | close | 518 | 0.35 | 0.93034 | 0.92334 | 0.93134 | 0.00 | 16707.32 |
1042 | 2010.08.06 04:35 | close | 521 | 0.35 | 0.93034 | 0.92293 | 0.93093 | 10.74 | 16718.06 |
1043 | 2010.08.06 04:35 | close | 519 | 0.35 | 0.93034 | 0.92334 | 0.93134 | 0.00 | 16718.06 |
1044 | 2010.08.06 04:35 | close | 522 | 0.35 | 0.93034 | 0.92293 | 0.93093 | 10.74 | 16728.80 |
1045 | 2010.08.09 23:25 | sell | 523 | 0.35 | 0.94190 | 0.94890 | 0.94090 | ||
1046 | 2010.08.10 01:37 | close | 523 | 0.35 | 0.94147 | 0.94890 | 0.94090 | 11.41 | 16740.20 |
1047 | 2010.08.17 02:00 | buy | 524 | 0.35 | 0.93510 | 0.92810 | 0.93580 | ||
1048 | 2010.08.17 02:30 | buy | 525 | 0.35 | 0.93449 | 0.92749 | 0.93549 | ||
1049 | 2010.08.17 04:00 | close | 524 | 0.35 | 0.93491 | 0.92810 | 0.93580 | -4.98 | 16735.22 |
1050 | 2010.08.17 04:00 | close | 525 | 0.35 | 0.93491 | 0.92749 | 0.93549 | 11.00 | 16746.22 |
1051 | 2010.08.25 22:25 | sell | 526 | 0.35 | 0.93603 | 0.94303 | 0.93503 | ||
1052 | 2010.08.25 22:40 | sell | 527 | 0.35 | 0.93650 | 0.94350 | 0.93550 | ||
1053 | 2010.08.25 22:40 | sell | 528 | 0.35 | 0.93650 | 0.94350 | 0.93550 | ||
1054 | 2010.08.26 03:40 | close | 526 | 0.35 | 0.93805 | 0.94303 | 0.93503 | -52.50 | 16693.73 |
1055 | 2010.08.26 03:40 | close | 527 | 0.35 | 0.93805 | 0.94350 | 0.93550 | -40.19 | 16653.54 |
1056 | 2010.08.26 03:50 | close | 528 | 0.35 | 0.93713 | 0.94350 | 0.93550 | -16.09 | 16637.46 |
1057 | 2010.08.31 07:20 | buy | 529 | 0.35 | 0.94632 | 0.93932 | 0.94702 | ||
1058 | 2010.08.31 07:20 | buy | 530 | 0.35 | 0.94632 | 0.93932 | 0.94732 | ||
1059 | 2010.08.31 07:20 | buy | 531 | 0.35 | 0.94632 | 0.93932 | 0.94732 | ||
1060 | 2010.08.31 07:53 | t/p | 529 | 0.35 | 0.94702 | 0.93932 | 0.94702 | 18.34 | 16655.80 |
1061 | 2010.08.31 07:55 | t/p | 530 | 0.35 | 0.94732 | 0.93932 | 0.94732 | 26.19 | 16681.99 |
1062 | 2010.08.31 07:55 | t/p | 531 | 0.35 | 0.94732 | 0.93932 | 0.94732 | 26.19 | 16708.18 |
1063 | 2010.09.03 00:00 | buy | 532 | 0.35 | 0.95876 | 0.95176 | 0.95946 | ||
1064 | 2010.09.03 00:00 | buy | 533 | 0.35 | 0.95876 | 0.95176 | 0.95976 | ||
1065 | 2010.09.03 00:00 | buy | 534 | 0.35 | 0.95876 | 0.95176 | 0.95976 | ||
1066 | 2010.09.03 00:20 | t/p | 532 | 0.35 | 0.95946 | 0.95176 | 0.95946 | 18.33 | 16726.51 |
1067 | 2010.09.03 01:15 | buy | 535 | 0.35 | 0.95845 | 0.95145 | 0.95915 | ||
1068 | 2010.09.03 01:15 | buy | 536 | 0.35 | 0.95845 | 0.95145 | 0.95945 | ||
1069 | 2010.09.03 01:15 | buy | 537 | 0.35 | 0.95845 | 0.95145 | 0.95945 | ||
1070 | 2010.09.03 03:15 | close | 533 | 0.35 | 0.95855 | 0.95176 | 0.95976 | -5.51 | 16721.00 |
1071 | 2010.09.03 03:15 | close | 536 | 0.35 | 0.95855 | 0.95145 | 0.95945 | 2.62 | 16723.62 |
1072 | 2010.09.03 03:15 | close | 534 | 0.35 | 0.95855 | 0.95176 | 0.95976 | -5.51 | 16718.11 |
1073 | 2010.09.03 03:15 | close | 537 | 0.35 | 0.95855 | 0.95145 | 0.95945 | 2.62 | 16720.73 |
1074 | 2010.09.03 03:25 | close | 535 | 0.35 | 0.95863 | 0.95145 | 0.95915 | 4.72 | 16725.45 |
1075 | 2010.09.09 00:10 | sell | 538 | 0.35 | 0.95283 | 0.95983 | 0.95183 | ||
1076 | 2010.09.09 00:10 | sell | 539 | 0.35 | 0.95283 | 0.95983 | 0.95183 | ||
1077 | 2010.09.09 02:20 | close | 538 | 0.35 | 0.95231 | 0.95983 | 0.95183 | 13.63 | 16739.08 |
1078 | 2010.09.09 02:20 | close | 539 | 0.35 | 0.95231 | 0.95983 | 0.95183 | 13.63 | 16752.71 |
1079 | 2010.09.23 01:35 | buy | 540 | 0.35 | 0.98297 | 0.97597 | 0.98397 | ||
1080 | 2010.09.23 02:14 | t/p | 540 | 0.35 | 0.98397 | 0.97597 | 0.98397 | 26.20 | 16778.91 |
1081 | 2010.09.30 23:20 | sell | 541 | 0.35 | 0.99490 | 1.00190 | 0.99390 | ||
1082 | 2010.10.01 00:00 | sell | 542 | 0.35 | 0.99522 | 1.00222 | 0.99422 | ||
1083 | 2010.10.01 00:27 | t/p | 542 | 0.35 | 0.99422 | 1.00222 | 0.99422 | 26.20 | 16805.11 |
1084 | 2010.10.01 00:27 | t/p | 541 | 0.35 | 0.99390 | 1.00190 | 0.99390 | 26.34 | 16831.44 |
1085 | 2010.10.04 23:30 | sell | 543 | 0.35 | 0.98954 | 0.99654 | 0.98854 | ||
1086 | 2010.10.04 23:35 | sell | 544 | 0.35 | 0.98954 | 0.99654 | 0.98854 | ||
1087 | 2010.10.05 01:20 | close | 543 | 0.35 | 0.98951 | 0.99654 | 0.98854 | 0.93 | 16832.37 |
1088 | 2010.10.05 01:20 | close | 544 | 0.35 | 0.98951 | 0.99654 | 0.98854 | 0.93 | 16833.30 |
1089 | 2010.10.06 00:25 | buy | 545 | 0.35 | 0.98646 | 0.97946 | 0.98746 | ||
1090 | 2010.10.06 00:25 | buy | 546 | 0.35 | 0.98646 | 0.97946 | 0.98746 | ||
1091 | 2010.10.06 02:40 | close | 545 | 0.35 | 0.98715 | 0.97946 | 0.98746 | 18.08 | 16851.38 |
1092 | 2010.10.06 02:40 | close | 546 | 0.35 | 0.98715 | 0.97946 | 0.98746 | 18.08 | 16869.46 |
1093 | 2010.10.06 22:15 | sell | 547 | 0.35 | 0.98663 | 0.99363 | 0.98563 | ||
1094 | 2010.10.06 22:15 | sell | 548 | 0.35 | 0.98663 | 0.99363 | 0.98563 | ||
1095 | 2010.10.07 02:55 | close | 547 | 0.35 | 0.98732 | 0.99363 | 0.98563 | -17.66 | 16851.80 |
1096 | 2010.10.07 02:55 | close | 548 | 0.35 | 0.98732 | 0.99363 | 0.98563 | -17.66 | 16834.15 |
1097 | 2010.10.14 07:25 | buy | 549 | 0.35 | 0.99625 | 0.98925 | 0.99695 | ||
1098 | 2010.10.14 07:25 | buy | 550 | 0.35 | 0.99625 | 0.98925 | 0.99725 | ||
1099 | 2010.10.14 07:25 | buy | 551 | 0.35 | 0.99625 | 0.98925 | 0.99725 | ||
1100 | 2010.10.14 08:20 | t/p | 549 | 0.35 | 0.99695 | 0.98925 | 0.99695 | 18.34 | 16852.49 |
1101 | 2010.10.14 09:05 | close | 550 | 0.35 | 0.99688 | 0.98925 | 0.99725 | 16.51 | 16869.00 |
1102 | 2010.10.14 09:05 | close | 551 | 0.35 | 0.99688 | 0.98925 | 0.99725 | 16.51 | 16885.51 |
1103 | 2010.10.26 23:35 | sell | 552 | 0.35 | 1.00901 | 1.01601 | 1.00801 | ||
1104 | 2010.10.27 02:40 | close | 552 | 0.35 | 1.00877 | 1.01601 | 1.00801 | 6.43 | 16891.94 |
1105 | 2010.11.01 22:00 | sell | 553 | 0.35 | 1.00245 | 1.00945 | 1.00145 | ||
1106 | 2010.11.01 22:09 | t/p | 553 | 0.35 | 1.00145 | 1.00945 | 1.00145 | 26.19 | 16918.13 |
1107 | 2010.11.09 23:45 | sell | 554 | 0.35 | 1.01187 | 1.01887 | 1.01087 | ||
1108 | 2010.11.10 00:37 | t/p | 554 | 0.35 | 1.01087 | 1.01887 | 1.01087 | 26.34 | 16944.46 |
1109 | 2010.11.10 22:30 | sell | 555 | 0.35 | 1.00597 | 1.01297 | 1.00497 | ||
1110 | 2010.11.10 22:30 | sell | 556 | 0.35 | 1.00597 | 1.01297 | 1.00497 | ||
1111 | 2010.11.11 00:10 | t/p | 555 | 0.35 | 1.00497 | 1.01297 | 1.00497 | 26.60 | 16971.07 |
1112 | 2010.11.11 00:10 | t/p | 556 | 0.35 | 1.00497 | 1.01297 | 1.00497 | 26.60 | 16997.67 |
1113 | 2010.11.23 20:00 | sell | 557 | 0.35 | 0.99864 | 1.00564 | 0.99764 | ||
1114 | 2010.11.23 20:15 | t/p | 557 | 0.35 | 0.99764 | 1.00564 | 0.99764 | 26.20 | 17023.87 |
1115 | 2010.11.25 21:41 | sell | 558 | 0.35 | 0.99030 | 0.99730 | 0.98930 | ||
1116 | 2010.11.25 21:41 | sell | 559 | 0.35 | 0.99030 | 0.99730 | 0.98930 | ||
1117 | 2010.11.25 21:45 | sell | 560 | 0.35 | 0.99037 | 0.99737 | 0.98937 | ||
1118 | 2010.11.25 22:18 | sell | 561 | 0.35 | 0.99050 | 0.99750 | 0.98950 | ||
1119 | 2010.11.25 22:31 | close | 558 | 0.35 | 0.98985 | 0.99730 | 0.98930 | 11.79 | 17035.66 |
1120 | 2010.11.25 22:31 | close | 560 | 0.35 | 0.98985 | 0.99737 | 0.98937 | 13.62 | 17049.28 |
1121 | 2010.11.25 22:31 | close | 559 | 0.35 | 0.98985 | 0.99730 | 0.98930 | 11.79 | 17061.07 |
1122 | 2010.11.25 22:31 | close | 561 | 0.35 | 0.98985 | 0.99750 | 0.98950 | 17.03 | 17078.10 |
1123 | 2010.11.29 21:35 | sell | 562 | 0.35 | 0.98113 | 0.98813 | 0.98013 | ||
1124 | 2010.11.29 23:45 | close | 562 | 0.35 | 0.98090 | 0.98813 | 0.98013 | 6.02 | 17084.12 |
1125 | 2010.11.30 23:00 | buy | 563 | 0.35 | 0.98427 | 0.97727 | 0.98497 | ||
1126 | 2010.11.30 23:00 | buy | 564 | 0.35 | 0.98427 | 0.97727 | 0.98527 | ||
1127 | 2010.11.30 23:00 | buy | 565 | 0.35 | 0.98427 | 0.97727 | 0.98527 | ||
1128 | 2010.11.30 23:15 | buy | 566 | 0.35 | 0.98374 | 0.97674 | 0.98474 | ||
1129 | 2010.11.30 23:55 | t/p | 566 | 0.35 | 0.98474 | 0.97674 | 0.98474 | 26.20 | 17110.32 |
1130 | 2010.12.01 01:35 | close | 563 | 0.35 | 0.98405 | 0.97727 | 0.98497 | -6.81 | 17103.52 |
1131 | 2010.12.01 01:35 | close | 564 | 0.35 | 0.98405 | 0.97727 | 0.98527 | -6.81 | 17096.71 |
1132 | 2010.12.01 01:35 | close | 565 | 0.35 | 0.98405 | 0.97727 | 0.98527 | -6.81 | 17089.91 |
1133 | 2010.12.08 20:40 | sell | 567 | 0.35 | 0.98921 | 0.99621 | 0.98821 | ||
1134 | 2010.12.08 20:40 | sell | 568 | 0.35 | 0.98921 | 0.99621 | 0.98821 | ||
1135 | 2010.12.08 20:45 | sell | 569 | 0.35 | 0.98974 | 0.99674 | 0.98874 | ||
1136 | 2010.12.08 20:45 | sell | 570 | 0.35 | 0.98974 | 0.99674 | 0.98874 | ||
1137 | 2010.12.08 20:45 | sell | 571 | 0.35 | 0.98974 | 0.99674 | 0.98874 | ||
1138 | 2010.12.08 21:10 | sell | 572 | 0.35 | 0.98976 | 0.99676 | 0.98876 | ||
1139 | 2010.12.08 23:25 | close | 569 | 0.35 | 0.98952 | 0.99674 | 0.98874 | 5.77 | 17095.68 |
1140 | 2010.12.08 23:25 | close | 570 | 0.35 | 0.98952 | 0.99674 | 0.98874 | 5.77 | 17101.45 |
1141 | 2010.12.08 23:25 | close | 572 | 0.35 | 0.98952 | 0.99676 | 0.98876 | 6.29 | 17107.74 |
1142 | 2010.12.08 23:25 | close | 571 | 0.35 | 0.98952 | 0.99674 | 0.98874 | 5.77 | 17113.51 |
1143 | 2010.12.09 01:15 | close | 567 | 0.35 | 0.98920 | 0.99621 | 0.98821 | 0.67 | 17114.18 |
1144 | 2010.12.09 01:15 | close | 568 | 0.35 | 0.98920 | 0.99621 | 0.98821 | 0.67 | 17114.86 |
1145 | 2010.12.14 01:05 | buy | 573 | 0.35 | 1.00235 | 0.99535 | 1.00305 | ||
1146 | 2010.12.14 01:05 | buy | 574 | 0.35 | 1.00235 | 0.99535 | 1.00335 | ||
1147 | 2010.12.14 01:05 | buy | 575 | 0.35 | 1.00235 | 0.99535 | 1.00335 | ||
1148 | 2010.12.14 01:27 | t/p | 573 | 0.35 | 1.00305 | 0.99535 | 1.00305 | 18.34 | 17133.20 |
1149 | 2010.12.14 03:15 | close | 574 | 0.35 | 1.00302 | 0.99535 | 1.00335 | 17.55 | 17150.75 |
1150 | 2010.12.14 03:15 | close | 575 | 0.35 | 1.00302 | 0.99535 | 1.00335 | 17.55 | 17168.30 |
1151 | 2010.12.14 07:15 | buy | 576 | 0.35 | 1.00306 | 0.99606 | 1.00376 | ||
1152 | 2010.12.14 08:10 | buy | 577 | 0.35 | 1.00255 | 0.99555 | 1.00325 | ||
1153 | 2010.12.14 08:10 | buy | 578 | 0.35 | 1.00255 | 0.99555 | 1.00355 | ||
1154 | 2010.12.14 08:10 | buy | 579 | 0.35 | 1.00255 | 0.99555 | 1.00355 | ||
1155 | 2010.12.14 10:05 | t/p | 577 | 0.35 | 1.00325 | 0.99555 | 1.00325 | 18.34 | 17186.64 |
1156 | 2010.12.14 10:20 | close | 576 | 0.35 | 1.00325 | 0.99606 | 1.00376 | 4.98 | 17191.62 |
1157 | 2010.12.14 10:20 | close | 578 | 0.35 | 1.00325 | 0.99555 | 1.00355 | 18.34 | 17209.96 |
1158 | 2010.12.14 10:20 | close | 579 | 0.35 | 1.00325 | 0.99555 | 1.00355 | 18.34 | 17228.30 |
1159 | 2010.12.23 21:30 | sell | 580 | 0.35 | 1.01450 | 1.02150 | 1.01350 | ||
1160 | 2010.12.23 22:43 | t/p | 580 | 0.35 | 1.01350 | 1.02150 | 1.01350 | 26.19 | 17254.49 |
1161 | 2011.01.05 22:10 | sell | 581 | 0.35 | 0.99631 | 1.00331 | 0.99531 | ||
1162 | 2011.01.05 22:10 | sell | 582 | 0.35 | 0.99631 | 1.00331 | 0.99531 | ||
1163 | 2011.01.05 22:20 | sell | 583 | 0.35 | 0.99652 | 1.00352 | 0.99552 | ||
1164 | 2011.01.05 22:20 | sell | 584 | 0.35 | 0.99652 | 1.00352 | 0.99552 | ||
1165 | 2011.01.05 22:20 | sell | 585 | 0.35 | 0.99652 | 1.00352 | 0.99552 | ||
1166 | 2011.01.05 22:43 | t/p | 583 | 0.35 | 0.99552 | 1.00352 | 0.99552 | 26.19 | 17280.68 |
1167 | 2011.01.05 22:43 | t/p | 584 | 0.35 | 0.99552 | 1.00352 | 0.99552 | 26.19 | 17306.87 |
1168 | 2011.01.05 22:43 | t/p | 585 | 0.35 | 0.99552 | 1.00352 | 0.99552 | 26.19 | 17333.06 |
1169 | 2011.01.05 23:05 | sell | 586 | 0.35 | 0.99655 | 1.00355 | 0.99555 | ||
1170 | 2011.01.05 23:59 | t/p | 586 | 0.35 | 0.99555 | 1.00355 | 0.99555 | 26.20 | 17359.26 |
1171 | 2011.01.06 00:30 | close | 581 | 0.35 | 0.99600 | 1.00331 | 0.99531 | 8.53 | 17367.79 |
1172 | 2011.01.06 01:15 | close | 582 | 0.35 | 0.99610 | 1.00331 | 0.99531 | 5.91 | 17373.70 |
1173 | 2011.01.11 22:10 | sell | 587 | 0.35 | 0.97784 | 0.98484 | 0.97684 | ||
1174 | 2011.01.11 22:10 | sell | 588 | 0.35 | 0.97784 | 0.98484 | 0.97684 | ||
1175 | 2011.01.12 00:04 | t/p | 587 | 0.35 | 0.97684 | 0.98484 | 0.97684 | 26.34 | 17400.04 |
1176 | 2011.01.12 00:04 | t/p | 588 | 0.35 | 0.97684 | 0.98484 | 0.97684 | 26.34 | 17426.38 |
1177 | 2011.01.14 02:15 | buy | 589 | 0.35 | 0.98670 | 0.97970 | 0.98740 | ||
1178 | 2011.01.14 05:20 | close | 589 | 0.35 | 0.98632 | 0.97970 | 0.98740 | -9.96 | 17416.42 |
1179 | 2011.01.24 23:35 | buy | 590 | 0.35 | 0.99120 | 0.98420 | 0.99190 | ||
1180 | 2011.01.24 23:35 | buy | 591 | 0.35 | 0.99120 | 0.98420 | 0.99220 | ||
1181 | 2011.01.24 23:35 | buy | 592 | 0.35 | 0.99120 | 0.98420 | 0.99220 | ||
1182 | 2011.01.24 23:45 | buy | 593 | 0.35 | 0.99101 | 0.98401 | 0.99171 | ||
1183 | 2011.01.24 23:45 | buy | 594 | 0.35 | 0.99101 | 0.98401 | 0.99201 | ||
1184 | 2011.01.24 23:45 | buy | 595 | 0.35 | 0.99101 | 0.98401 | 0.99201 | ||
1185 | 2011.01.25 02:02 | t/p | 593 | 0.35 | 0.99171 | 0.98401 | 0.99171 | 17.30 | 17433.72 |
1186 | 2011.01.25 02:02 | t/p | 590 | 0.35 | 0.99190 | 0.98420 | 0.99190 | 17.29 | 17451.02 |
1187 | 2011.01.25 02:10 | close | 591 | 0.35 | 0.99145 | 0.98420 | 0.99220 | 5.51 | 17456.53 |
1188 | 2011.01.25 02:10 | close | 594 | 0.35 | 0.99145 | 0.98401 | 0.99201 | 10.49 | 17467.03 |
1189 | 2011.01.25 02:10 | close | 592 | 0.35 | 0.99145 | 0.98420 | 0.99220 | 5.51 | 17472.54 |
1190 | 2011.01.25 02:10 | close | 595 | 0.35 | 0.99145 | 0.98401 | 0.99201 | 10.49 | 17483.04 |
1191 | 2011.01.26 02:25 | buy | 596 | 0.35 | 0.99220 | 0.98520 | 0.99290 | ||
1192 | 2011.01.26 02:25 | buy | 597 | 0.35 | 0.99220 | 0.98520 | 0.99320 | ||
1193 | 2011.01.26 02:25 | buy | 598 | 0.35 | 0.99220 | 0.98520 | 0.99320 | ||
1194 | 2011.01.26 02:50 | t/p | 596 | 0.35 | 0.99290 | 0.98520 | 0.99290 | 18.34 | 17501.38 |
1195 | 2011.01.26 02:51 | t/p | 597 | 0.35 | 0.99320 | 0.98520 | 0.99320 | 26.20 | 17527.58 |
1196 | 2011.01.26 02:51 | t/p | 598 | 0.35 | 0.99320 | 0.98520 | 0.99320 | 26.20 | 17553.78 |
1197 | 2011.01.26 20:20 | sell | 599 | 0.35 | 0.99208 | 0.99908 | 0.99108 | ||
1198 | 2011.01.26 20:20 | sell | 600 | 0.35 | 0.99208 | 0.99908 | 0.99108 | ||
1199 | 2011.01.26 20:20 | sell | 601 | 0.35 | 0.99208 | 0.99908 | 0.99108 | ||
1200 | 2011.01.26 20:40 | t/p | 599 | 0.35 | 0.99108 | 0.99908 | 0.99108 | 26.19 | 17579.97 |
1201 | 2011.01.26 20:40 | t/p | 600 | 0.35 | 0.99108 | 0.99908 | 0.99108 | 26.19 | 17606.16 |
1202 | 2011.01.26 20:40 | t/p | 601 | 0.35 | 0.99108 | 0.99908 | 0.99108 | 26.19 | 17632.35 |
1203 | 2011.01.26 22:25 | sell | 602 | 0.35 | 0.99208 | 0.99908 | 0.99108 | ||
1204 | 2011.01.27 03:35 | close | 602 | 0.35 | 0.99257 | 0.99908 | 0.99108 | -12.43 | 17619.92 |
1205 | 2011.01.27 22:00 | sell | 603 | 0.35 | 0.98678 | 0.99378 | 0.98578 | ||
1206 | 2011.01.27 22:00 | sell | 604 | 0.35 | 0.98678 | 0.99378 | 0.98578 | ||
1207 | 2011.01.27 22:00 | sell | 605 | 0.35 | 0.98678 | 0.99378 | 0.98578 | ||
1208 | 2011.01.27 22:49 | t/p | 603 | 0.35 | 0.98578 | 0.99378 | 0.98578 | 26.20 | 17646.12 |
1209 | 2011.01.27 22:49 | t/p | 604 | 0.35 | 0.98578 | 0.99378 | 0.98578 | 26.20 | 17672.32 |
1210 | 2011.01.27 22:49 | t/p | 605 | 0.35 | 0.98578 | 0.99378 | 0.98578 | 26.20 | 17698.52 |
1211 | 2011.02.02 20:00 | sell | 606 | 0.35 | 0.99676 | 1.00376 | 0.99576 | ||
1212 | 2011.02.02 20:00 | sell | 607 | 0.35 | 0.99676 | 1.00376 | 0.99576 | ||
1213 | 2011.02.02 22:25 | sell | 608 | 0.35 | 0.99703 | 1.00403 | 0.99603 | ||
1214 | 2011.02.02 22:25 | sell | 609 | 0.35 | 0.99703 | 1.00403 | 0.99603 | ||
1215 | 2011.02.02 22:25 | sell | 610 | 0.35 | 0.99703 | 1.00403 | 0.99603 | ||
1216 | 2011.02.02 23:18 | t/p | 608 | 0.35 | 0.99603 | 1.00403 | 0.99603 | 26.19 | 17724.71 |
1217 | 2011.02.02 23:18 | t/p | 609 | 0.35 | 0.99603 | 1.00403 | 0.99603 | 26.19 | 17750.90 |
1218 | 2011.02.02 23:18 | t/p | 610 | 0.35 | 0.99603 | 1.00403 | 0.99603 | 26.19 | 17777.09 |
1219 | 2011.02.02 23:46 | t/p | 606 | 0.35 | 0.99576 | 1.00376 | 0.99576 | 26.20 | 17803.29 |
1220 | 2011.02.02 23:46 | t/p | 607 | 0.35 | 0.99576 | 1.00376 | 0.99576 | 26.20 | 17829.49 |
1221 | 2011.02.04 07:55 | buy | 611 | 0.35 | 1.00868 | 1.00168 | 1.00968 | ||
1222 | 2011.02.04 07:55 | buy | 612 | 0.35 | 1.00868 | 1.00168 | 1.00968 | ||
1223 | 2011.02.04 08:00 | buy | 613 | 0.35 | 1.00847 | 1.00147 | 1.00947 | ||
1224 | 2011.02.04 08:00 | buy | 614 | 0.35 | 1.00847 | 1.00147 | 1.00947 | ||
1225 | 2011.02.04 09:25 | close | 611 | 0.35 | 1.00875 | 1.00168 | 1.00968 | 1.83 | 17831.32 |
1226 | 2011.02.04 09:25 | close | 613 | 0.35 | 1.00875 | 1.00147 | 1.00947 | 7.33 | 17838.65 |
1227 | 2011.02.04 09:25 | close | 612 | 0.35 | 1.00875 | 1.00168 | 1.00968 | 1.83 | 17840.48 |
1228 | 2011.02.04 09:25 | close | 614 | 0.35 | 1.00875 | 1.00147 | 1.00947 | 7.33 | 17847.81 |
1229 | 2011.02.09 01:05 | buy | 615 | 0.35 | 1.00875 | 1.00175 | 1.00945 | ||
1230 | 2011.02.09 01:05 | buy | 616 | 0.35 | 1.00875 | 1.00175 | 1.00975 | ||
1231 | 2011.02.09 01:05 | buy | 617 | 0.35 | 1.00875 | 1.00175 | 1.00975 | ||
1232 | 2011.02.09 01:33 | t/p | 615 | 0.35 | 1.00945 | 1.00175 | 1.00945 | 18.34 | 17866.15 |
1233 | 2011.02.09 01:58 | t/p | 616 | 0.35 | 1.00975 | 1.00175 | 1.00975 | 26.20 | 17892.35 |
1234 | 2011.02.09 01:58 | t/p | 617 | 0.35 | 1.00975 | 1.00175 | 1.00975 | 26.20 | 17918.55 |
1235 | 2011.02.09 20:55 | sell | 618 | 0.35 | 1.00530 | 1.01230 | 1.00430 | ||
1236 | 2011.02.09 22:00 | t/p | 618 | 0.35 | 1.00430 | 1.01230 | 1.00430 | 26.19 | 17944.74 |
1237 | 2011.02.09 23:05 | sell | 619 | 0.35 | 1.00567 | 1.01267 | 1.00467 | ||
1238 | 2011.02.10 00:30 | close | 619 | 0.35 | 1.00539 | 1.01267 | 1.00467 | 7.74 | 17952.49 |
1239 | 2011.02.18 07:45 | buy | 620 | 0.35 | 0.99591 | 0.98891 | 0.99661 | ||
1240 | 2011.02.18 10:30 | close | 620 | 0.35 | 0.99615 | 0.98891 | 0.99661 | 6.28 | 17958.77 |
1241 | 2011.02.22 20:20 | sell | 621 | 0.35 | 0.98742 | 0.99442 | 0.98642 | ||
1242 | 2011.02.22 20:20 | sell | 622 | 0.35 | 0.98742 | 0.99442 | 0.98642 | ||
1243 | 2011.02.22 20:20 | sell | 623 | 0.35 | 0.98742 | 0.99442 | 0.98642 | ||
1244 | 2011.02.23 04:20 | close | 621 | 0.35 | 0.99105 | 0.99442 | 0.98642 | -94.95 | 17863.81 |
1245 | 2011.02.23 04:20 | close | 622 | 0.35 | 0.99105 | 0.99442 | 0.98642 | -94.95 | 17768.86 |
1246 | 2011.02.23 04:20 | close | 623 | 0.35 | 0.99105 | 0.99442 | 0.98642 | -94.95 | 17673.91 |
1247 | 2011.02.24 08:05 | buy | 624 | 0.35 | 0.99293 | 0.98593 | 0.99393 | ||
1248 | 2011.02.24 09:30 | close | 624 | 0.35 | 0.99314 | 0.98593 | 0.99393 | 5.50 | 17679.41 |
1249 | 2011.02.25 07:45 | buy | 625 | 0.35 | 0.99378 | 0.98678 | 0.99448 | ||
1250 | 2011.02.25 07:50 | buy | 626 | 0.35 | 0.99345 | 0.98645 | 0.99415 | ||
1251 | 2011.02.25 07:50 | buy | 627 | 0.35 | 0.99345 | 0.98645 | 0.99445 | ||
1252 | 2011.02.25 07:50 | buy | 628 | 0.35 | 0.99345 | 0.98645 | 0.99445 | ||
1253 | 2011.02.25 07:55 | buy | 629 | 0.35 | 0.99330 | 0.98630 | 0.99430 | ||
1254 | 2011.02.25 09:05 | t/p | 626 | 0.35 | 0.99415 | 0.98645 | 0.99415 | 18.34 | 17697.75 |
1255 | 2011.02.25 09:07 | t/p | 629 | 0.35 | 0.99430 | 0.98630 | 0.99430 | 26.20 | 17723.95 |
1256 | 2011.02.25 10:00 | close | 625 | 0.35 | 0.99402 | 0.98678 | 0.99448 | 6.28 | 17730.23 |
1257 | 2011.02.25 10:00 | close | 627 | 0.35 | 0.99402 | 0.98645 | 0.99445 | 14.93 | 17745.16 |
1258 | 2011.02.25 12:15 | close | 628 | 0.35 | 0.99316 | 0.98645 | 0.99445 | -7.60 | 17737.56 |
1259 | 2011.03.03 22:20 | sell | 630 | 0.35 | 0.98731 | 0.99431 | 0.98631 | ||
1260 | 2011.03.03 23:42 | t/p | 630 | 0.35 | 0.98631 | 0.99431 | 0.98631 | 26.19 | 17763.75 |
1261 | 2011.03.15 23:05 | sell | 631 | 0.35 | 0.97568 | 0.98268 | 0.97468 | ||
1262 | 2011.03.15 23:05 | sell | 632 | 0.35 | 0.97568 | 0.98268 | 0.97468 | ||
1263 | 2011.03.15 23:05 | sell | 633 | 0.35 | 0.97568 | 0.98268 | 0.97468 | ||
1264 | 2011.03.16 00:02 | t/p | 631 | 0.35 | 0.97468 | 0.98268 | 0.97468 | 26.34 | 17790.09 |
1265 | 2011.03.16 00:02 | t/p | 632 | 0.35 | 0.97468 | 0.98268 | 0.97468 | 26.34 | 17816.43 |
1266 | 2011.03.16 00:02 | t/p | 633 | 0.35 | 0.97468 | 0.98268 | 0.97468 | 26.34 | 17842.76 |
1267 | 2011.03.16 23:55 | sell | 634 | 0.35 | 0.97566 | 0.98266 | 0.97466 | ||
1268 | 2011.03.16 23:59 | t/p | 634 | 0.35 | 0.97466 | 0.98266 | 0.97466 | 26.19 | 17868.95 |
1269 | 2011.03.23 01:35 | buy | 635 | 0.35 | 0.99001 | 0.98301 | 0.99071 | ||
1270 | 2011.03.23 01:35 | buy | 636 | 0.35 | 0.99001 | 0.98301 | 0.99101 | ||
1271 | 2011.03.23 01:35 | buy | 637 | 0.35 | 0.99001 | 0.98301 | 0.99101 | ||
1272 | 2011.03.23 01:40 | buy | 638 | 0.35 | 0.98997 | 0.98297 | 0.99067 | ||
1273 | 2011.03.23 01:40 | buy | 639 | 0.35 | 0.98997 | 0.98297 | 0.99097 | ||
1274 | 2011.03.23 01:40 | buy | 640 | 0.35 | 0.98997 | 0.98297 | 0.99097 | ||
1275 | 2011.03.23 02:39 | t/p | 638 | 0.35 | 0.99067 | 0.98297 | 0.99067 | 18.34 | 17887.29 |
1276 | 2011.03.23 02:40 | t/p | 635 | 0.35 | 0.99071 | 0.98301 | 0.99071 | 18.34 | 17905.63 |
1277 | 2011.03.23 02:54 | t/p | 639 | 0.35 | 0.99097 | 0.98297 | 0.99097 | 26.20 | 17931.83 |
1278 | 2011.03.23 02:54 | t/p | 640 | 0.35 | 0.99097 | 0.98297 | 0.99097 | 26.20 | 17958.03 |
1279 | 2011.03.23 06:10 | close | 636 | 0.35 | 0.99006 | 0.98301 | 0.99101 | 1.31 | 17959.34 |
1280 | 2011.03.23 06:10 | close | 637 | 0.35 | 0.99006 | 0.98301 | 0.99101 | 1.31 | 17960.65 |
1281 | 2011.03.25 00:00 | buy | 641 | 0.35 | 0.99590 | 0.98890 | 0.99660 | ||
1282 | 2011.03.25 00:00 | buy | 642 | 0.35 | 0.99590 | 0.98890 | 0.99690 | ||
1283 | 2011.03.25 00:00 | buy | 643 | 0.35 | 0.99590 | 0.98890 | 0.99690 | ||
1284 | 2011.03.25 00:13 | t/p | 641 | 0.35 | 0.99660 | 0.98890 | 0.99660 | 18.34 | 17978.99 |
1285 | 2011.03.25 00:14 | t/p | 642 | 0.35 | 0.99690 | 0.98890 | 0.99690 | 26.20 | 18005.19 |
1286 | 2011.03.25 00:14 | t/p | 643 | 0.35 | 0.99690 | 0.98890 | 0.99690 | 26.20 | 18031.39 |
1287 | 2011.04.07 22:45 | sell | 644 | 0.35 | 1.00275 | 1.00975 | 1.00175 | ||
1288 | 2011.04.07 22:55 | sell | 645 | 0.35 | 1.00311 | 1.01011 | 1.00211 | ||
1289 | 2011.04.07 22:55 | sell | 646 | 0.35 | 1.00311 | 1.01011 | 1.00211 | ||
1290 | 2011.04.07 22:55 | sell | 647 | 0.35 | 1.00311 | 1.01011 | 1.00211 | ||
1291 | 2011.04.08 01:30 | close | 645 | 0.35 | 1.00293 | 1.01011 | 1.00211 | 4.85 | 18036.24 |
1292 | 2011.04.08 01:30 | close | 646 | 0.35 | 1.00293 | 1.01011 | 1.00211 | 4.85 | 18041.09 |
1293 | 2011.04.08 01:30 | close | 644 | 0.35 | 1.00293 | 1.00975 | 1.00175 | -4.58 | 18036.51 |
1294 | 2011.04.08 01:30 | close | 647 | 0.35 | 1.00293 | 1.01011 | 1.00211 | 4.85 | 18041.36 |
1295 | 2011.04.20 00:20 | sell | 648 | 0.35 | 1.00720 | 1.01420 | 1.00620 | ||
1296 | 2011.04.20 00:20 | sell | 649 | 0.35 | 1.00720 | 1.01420 | 1.00620 | ||
1297 | 2011.04.20 00:20 | sell | 650 | 0.35 | 1.00720 | 1.01420 | 1.00620 | ||
1298 | 2011.04.20 01:04 | t/p | 648 | 0.35 | 1.00620 | 1.01420 | 1.00620 | 26.19 | 18067.55 |
1299 | 2011.04.20 01:04 | t/p | 649 | 0.35 | 1.00620 | 1.01420 | 1.00620 | 26.19 | 18093.74 |
1300 | 2011.04.20 01:04 | t/p | 650 | 0.35 | 1.00620 | 1.01420 | 1.00620 | 26.19 | 18119.93 |
1301 | 2011.04.20 08:35 | buy | 651 | 0.35 | 1.00970 | 1.00270 | 1.01070 | ||
1302 | 2011.04.20 08:35 | buy | 652 | 0.35 | 1.00970 | 1.00270 | 1.01070 | ||
1303 | 2011.04.20 09:41 | t/p | 651 | 0.35 | 1.01070 | 1.00270 | 1.01070 | 26.20 | 18146.13 |
1304 | 2011.04.20 09:41 | t/p | 652 | 0.35 | 1.01070 | 1.00270 | 1.01070 | 26.20 | 18172.33 |
1305 | 2011.04.21 01:35 | buy | 653 | 0.35 | 1.01810 | 1.01110 | 1.01880 | ||
1306 | 2011.04.21 02:50 | buy | 654 | 0.35 | 1.01750 | 1.01050 | 1.01820 | ||
1307 | 2011.04.21 02:50 | buy | 655 | 0.35 | 1.01750 | 1.01050 | 1.01850 | ||
1308 | 2011.04.21 02:50 | buy | 656 | 0.35 | 1.01750 | 1.01050 | 1.01850 | ||
1309 | 2011.04.21 02:55 | buy | 657 | 0.35 | 1.01739 | 1.01039 | 1.01839 | ||
1310 | 2011.04.21 02:55 | buy | 658 | 0.35 | 1.01739 | 1.01039 | 1.01839 | ||
1311 | 2011.04.21 03:06 | t/p | 654 | 0.35 | 1.01820 | 1.01050 | 1.01820 | 18.34 | 18190.67 |
1312 | 2011.04.21 03:06 | t/p | 657 | 0.35 | 1.01839 | 1.01039 | 1.01839 | 26.20 | 18216.87 |
1313 | 2011.04.21 03:06 | t/p | 658 | 0.35 | 1.01839 | 1.01039 | 1.01839 | 26.20 | 18243.07 |
1314 | 2011.04.21 03:06 | t/p | 655 | 0.35 | 1.01850 | 1.01050 | 1.01850 | 26.20 | 18269.27 |
1315 | 2011.04.21 03:06 | t/p | 656 | 0.35 | 1.01850 | 1.01050 | 1.01850 | 26.20 | 18295.47 |
1316 | 2011.04.21 03:25 | close | 653 | 0.35 | 1.01862 | 1.01110 | 1.01880 | 13.62 | 18309.09 |
1317 | 2011.04.26 02:15 | buy | 659 | 0.35 | 1.02308 | 1.01608 | 1.02378 | ||
1318 | 2011.04.26 07:55 | close | 659 | 0.35 | 1.02034 | 1.01608 | 1.02378 | -71.78 | 18237.31 |
1319 | 2011.05.12 00:00 | sell | 660 | 0.35 | 1.02920 | 1.03620 | 1.02820 | ||
1320 | 2011.05.12 00:11 | t/p | 660 | 0.35 | 1.02820 | 1.03620 | 1.02820 | 26.20 | 18263.51 |
1321 | 2011.05.19 08:25 | buy | 661 | 0.35 | 1.03223 | 1.02523 | 1.03323 | ||
1322 | 2011.05.19 10:25 | close | 661 | 0.35 | 1.03223 | 1.02523 | 1.03323 | 0.00 | 18263.51 |
1323 | 2011.05.27 03:15 | buy | 662 | 0.35 | 1.03980 | 1.03280 | 1.04050 | ||
1324 | 2011.05.27 03:40 | t/p | 662 | 0.35 | 1.04050 | 1.03280 | 1.04050 | 18.34 | 18281.85 |
1325 | 2011.05.30 21:10 | sell | 663 | 0.35 | 1.04384 | 1.05084 | 1.04284 | ||
1326 | 2011.05.30 23:20 | close | 663 | 0.35 | 1.04380 | 1.05084 | 1.04284 | 1.05 | 18282.90 |
1327 | 2011.05.31 22:50 | sell | 664 | 0.35 | 1.03414 | 1.04114 | 1.03314 | ||
1328 | 2011.05.31 22:50 | sell | 665 | 0.35 | 1.03414 | 1.04114 | 1.03314 | ||
1329 | 2011.05.31 22:50 | sell | 666 | 0.35 | 1.03414 | 1.04114 | 1.03314 | ||
1330 | 2011.05.31 22:55 | sell | 667 | 0.35 | 1.03463 | 1.04163 | 1.03363 | ||
1331 | 2011.05.31 22:55 | sell | 668 | 0.35 | 1.03463 | 1.04163 | 1.03363 | ||
1332 | 2011.05.31 22:55 | sell | 669 | 0.35 | 1.03463 | 1.04163 | 1.03363 | ||
1333 | 2011.05.31 23:43 | t/p | 667 | 0.35 | 1.03363 | 1.04163 | 1.03363 | 26.20 | 18309.10 |
1334 | 2011.05.31 23:43 | t/p | 668 | 0.35 | 1.03363 | 1.04163 | 1.03363 | 26.20 | 18335.30 |
1335 | 2011.05.31 23:43 | t/p | 669 | 0.35 | 1.03363 | 1.04163 | 1.03363 | 26.20 | 18361.50 |
1336 | 2011.05.31 23:48 | t/p | 664 | 0.35 | 1.03314 | 1.04114 | 1.03314 | 26.19 | 18387.69 |
1337 | 2011.05.31 23:48 | t/p | 665 | 0.35 | 1.03314 | 1.04114 | 1.03314 | 26.19 | 18413.88 |
1338 | 2011.05.31 23:48 | t/p | 666 | 0.35 | 1.03314 | 1.04114 | 1.03314 | 26.19 | 18440.07 |
1339 | 2011.06.07 21:00 | sell | 670 | 0.35 | 1.04518 | 1.05218 | 1.04418 | ||
1340 | 2011.06.07 21:00 | sell | 671 | 0.35 | 1.04518 | 1.05218 | 1.04418 | ||
1341 | 2011.06.07 21:00 | sell | 672 | 0.35 | 1.04518 | 1.05218 | 1.04418 | ||
1342 | 2011.06.07 23:01 | t/p | 670 | 0.35 | 1.04418 | 1.05218 | 1.04418 | 26.19 | 18466.26 |
1343 | 2011.06.07 23:01 | t/p | 671 | 0.35 | 1.04418 | 1.05218 | 1.04418 | 26.19 | 18492.45 |
1344 | 2011.06.07 23:01 | t/p | 672 | 0.35 | 1.04418 | 1.05218 | 1.04418 | 26.19 | 18518.64 |
1345 | 2011.06.08 23:45 | sell | 673 | 0.35 | 1.04070 | 1.04770 | 1.03970 | ||
1346 | 2011.06.08 23:45 | sell | 674 | 0.35 | 1.04070 | 1.04770 | 1.03970 | ||
1347 | 2011.06.09 04:15 | close | 673 | 0.35 | 1.04260 | 1.04770 | 1.03970 | -49.36 | 18469.28 |
1348 | 2011.06.09 04:15 | close | 674 | 0.35 | 1.04260 | 1.04770 | 1.03970 | -49.36 | 18419.92 |
1349 | 2011.06.09 21:05 | sell | 675 | 0.35 | 1.03640 | 1.04340 | 1.03540 | ||
1350 | 2011.06.09 22:05 | sell | 676 | 0.35 | 1.03669 | 1.04369 | 1.03569 | ||
1351 | 2011.06.09 22:05 | sell | 677 | 0.35 | 1.03669 | 1.04369 | 1.03569 | ||
1352 | 2011.06.09 22:15 | t/p | 676 | 0.35 | 1.03569 | 1.04369 | 1.03569 | 26.19 | 18446.11 |
1353 | 2011.06.09 22:15 | t/p | 677 | 0.35 | 1.03569 | 1.04369 | 1.03569 | 26.19 | 18472.30 |
1354 | 2011.06.09 22:22 | t/p | 675 | 0.35 | 1.03540 | 1.04340 | 1.03540 | 26.20 | 18498.50 |
1355 | 2011.06.14 03:35 | buy | 678 | 0.35 | 1.03440 | 1.02740 | 1.03540 | ||
1356 | 2011.06.14 05:10 | close | 678 | 0.35 | 1.03492 | 1.02740 | 1.03540 | 13.62 | 18512.12 |
1357 | 2011.06.20 23:00 | sell | 679 | 0.35 | 1.03582 | 1.04282 | 1.03482 | ||
1358 | 2011.06.20 23:30 | sell | 680 | 0.35 | 1.03620 | 1.04320 | 1.03520 | ||
1359 | 2011.06.20 23:30 | sell | 681 | 0.35 | 1.03620 | 1.04320 | 1.03520 | ||
1360 | 2011.06.21 04:35 | close | 679 | 0.35 | 1.03610 | 1.04282 | 1.03482 | -7.20 | 18504.92 |
1361 | 2011.06.21 04:35 | close | 680 | 0.35 | 1.03610 | 1.04320 | 1.03520 | 2.76 | 18507.68 |
1362 | 2011.06.21 04:35 | close | 681 | 0.35 | 1.03610 | 1.04320 | 1.03520 | 2.76 | 18510.44 |
1363 | 2011.06.21 22:05 | sell | 682 | 0.35 | 1.03100 | 1.03800 | 1.03000 | ||
1364 | 2011.06.21 22:10 | sell | 683 | 0.35 | 1.03110 | 1.03810 | 1.03010 | ||
1365 | 2011.06.21 22:10 | sell | 684 | 0.35 | 1.03110 | 1.03810 | 1.03010 | ||
1366 | 2011.06.22 00:00 | t/p | 683 | 0.35 | 1.03010 | 1.03810 | 1.03010 | 26.34 | 18536.78 |
1367 | 2011.06.22 00:00 | t/p | 684 | 0.35 | 1.03010 | 1.03810 | 1.03010 | 26.34 | 18563.11 |
1368 | 2011.06.22 00:00 | t/p | 682 | 0.35 | 1.03000 | 1.03800 | 1.03000 | 26.34 | 18589.45 |
1369 | 2011.06.29 00:00 | buy | 685 | 0.35 | 1.03430 | 1.02730 | 1.03500 | ||
1370 | 2011.06.29 00:00 | buy | 686 | 0.35 | 1.03430 | 1.02730 | 1.03530 | ||
1371 | 2011.06.29 00:00 | buy | 687 | 0.35 | 1.03430 | 1.02730 | 1.03530 | ||
1372 | 2011.06.29 01:45 | close | 685 | 0.35 | 1.03439 | 1.02730 | 1.03500 | 2.36 | 18591.81 |
1373 | 2011.06.29 01:45 | close | 686 | 0.35 | 1.03439 | 1.02730 | 1.03530 | 2.36 | 18594.17 |
1374 | 2011.06.29 01:45 | close | 687 | 0.35 | 1.03439 | 1.02730 | 1.03530 | 2.36 | 18596.53 |
1375 | 2011.06.30 22:30 | sell | 688 | 0.35 | 1.03432 | 1.04132 | 1.03332 | ||
1376 | 2011.06.30 23:36 | t/p | 688 | 0.35 | 1.03332 | 1.04132 | 1.03332 | 26.20 | 18622.73 |
1377 | 2011.07.05 21:15 | sell | 689 | 0.35 | 1.02912 | 1.03612 | 1.02812 | ||
1378 | 2011.07.05 21:15 | sell | 690 | 0.35 | 1.02912 | 1.03612 | 1.02812 | ||
1379 | 2011.07.06 00:50 | close | 689 | 0.35 | 1.02925 | 1.03612 | 1.02812 | -3.27 | 18619.46 |
1380 | 2011.07.06 00:50 | close | 690 | 0.35 | 1.02925 | 1.03612 | 1.02812 | -3.27 | 18616.19 |
1381 | 2011.07.07 01:30 | buy | 691 | 0.35 | 1.03220 | 1.02520 | 1.03290 | ||
1382 | 2011.07.07 02:55 | t/p | 691 | 0.35 | 1.03290 | 1.02520 | 1.03290 | 18.33 | 18634.52 |
1383 | 2011.07.11 23:15 | sell | 692 | 0.35 | 1.03190 | 1.03890 | 1.03090 | ||
1384 | 2011.07.11 23:25 | sell | 693 | 0.35 | 1.03215 | 1.03915 | 1.03115 | ||
1385 | 2011.07.11 23:25 | sell | 694 | 0.35 | 1.03215 | 1.03915 | 1.03115 | ||
1386 | 2011.07.12 01:45 | close | 692 | 0.35 | 1.03210 | 1.03890 | 1.03090 | -5.09 | 18629.43 |
1387 | 2011.07.12 01:45 | close | 693 | 0.35 | 1.03210 | 1.03915 | 1.03115 | 1.45 | 18630.88 |
1388 | 2011.07.12 01:45 | close | 694 | 0.35 | 1.03210 | 1.03915 | 1.03115 | 1.45 | 18632.32 |
1389 | 2011.07.18 22:00 | sell | 695 | 0.35 | 1.01723 | 1.02423 | 1.01623 | ||
1390 | 2011.07.18 23:22 | t/p | 695 | 0.35 | 1.01623 | 1.02423 | 1.01623 | 26.19 | 18658.51 |
1391 | 2011.07.18 23:55 | sell | 696 | 0.35 | 1.01735 | 1.02435 | 1.01635 | ||
1392 | 2011.07.19 04:35 | close | 696 | 0.35 | 1.01850 | 1.02435 | 1.01635 | -29.98 | 18628.53 |
1393 | 2011.07.20 22:40 | sell | 697 | 0.35 | 1.01791 | 1.02491 | 1.01691 | ||
1394 | 2011.07.20 23:05 | sell | 698 | 0.35 | 1.01811 | 1.02511 | 1.01711 | ||
1395 | 2011.07.21 01:15 | close | 697 | 0.35 | 1.01804 | 1.02491 | 1.01691 | -2.99 | 18625.55 |
1396 | 2011.07.21 01:15 | close | 698 | 0.35 | 1.01804 | 1.02511 | 1.01711 | 2.25 | 18627.80 |
1397 | 2011.07.25 23:05 | sell | 699 | 0.35 | 1.02632 | 1.03332 | 1.02532 | ||
1398 | 2011.07.25 23:35 | sell | 700 | 0.35 | 1.02672 | 1.03372 | 1.02572 | ||
1399 | 2011.07.25 23:35 | sell | 701 | 0.35 | 1.02672 | 1.03372 | 1.02572 | ||
1400 | 2011.07.26 02:50 | close | 699 | 0.35 | 1.02701 | 1.03332 | 1.02532 | -17.94 | 18609.86 |
1401 | 2011.07.26 02:50 | close | 700 | 0.35 | 1.02701 | 1.03372 | 1.02572 | -7.46 | 18602.40 |
1402 | 2011.07.26 02:50 | close | 701 | 0.35 | 1.02701 | 1.03372 | 1.02572 | -7.46 | 18594.93 |
1403 | 2011.08.04 21:35 | sell | 702 | 0.35 | 1.02971 | 1.03671 | 1.02871 | ||
1404 | 2011.08.04 21:55 | close | 702 | 0.35 | 1.02890 | 1.03671 | 1.02871 | 21.22 | 18616.15 |
1405 | 2011.08.18 23:15 | sell | 703 | 0.35 | 1.02943 | 1.03643 | 1.02843 | ||
1406 | 2011.08.18 23:15 | sell | 704 | 0.35 | 1.02943 | 1.03643 | 1.02843 | ||
1407 | 2011.08.18 23:15 | sell | 705 | 0.35 | 1.02943 | 1.03643 | 1.02843 | ||
1408 | 2011.08.18 23:25 | sell | 706 | 0.35 | 1.02983 | 1.03683 | 1.02883 | ||
1409 | 2011.08.18 23:25 | sell | 707 | 0.35 | 1.02983 | 1.03683 | 1.02883 | ||
1410 | 2011.08.18 23:32 | t/p | 706 | 0.35 | 1.02883 | 1.03683 | 1.02883 | 26.20 | 18642.35 |
1411 | 2011.08.18 23:32 | t/p | 707 | 0.35 | 1.02883 | 1.03683 | 1.02883 | 26.20 | 18668.55 |
1412 | 2011.08.19 00:03 | t/p | 703 | 0.35 | 1.02843 | 1.03643 | 1.02843 | 26.33 | 18694.88 |
1413 | 2011.08.19 00:03 | t/p | 704 | 0.35 | 1.02843 | 1.03643 | 1.02843 | 26.33 | 18721.21 |
1414 | 2011.08.19 00:03 | t/p | 705 | 0.35 | 1.02843 | 1.03643 | 1.02843 | 26.33 | 18747.54 |
1415 | 2011.08.24 23:45 | sell | 708 | 0.35 | 1.03475 | 1.04175 | 1.03375 | ||
1416 | 2011.08.24 23:45 | sell | 709 | 0.35 | 1.03475 | 1.04175 | 1.03375 | ||
1417 | 2011.08.24 23:45 | sell | 710 | 0.35 | 1.03475 | 1.04175 | 1.03375 | ||
1418 | 2011.08.25 00:00 | t/p | 708 | 0.35 | 1.03375 | 1.04175 | 1.03375 | 26.60 | 18774.14 |
1419 | 2011.08.25 00:00 | t/p | 709 | 0.35 | 1.03375 | 1.04175 | 1.03375 | 26.60 | 18800.75 |
1420 | 2011.08.25 00:00 | t/p | 710 | 0.35 | 1.03375 | 1.04175 | 1.03375 | 26.60 | 18827.35 |
1421 | 2011.08.29 08:45 | buy | 711 | 0.35 | 1.03936 | 1.03236 | 1.04036 | ||
1422 | 2011.08.29 15:05 | close | 711 | 0.35 | 1.03695 | 1.03236 | 1.04036 | -63.13 | 18764.22 |
1423 | 2011.10.11 03:00 | buy | 712 | 0.35 | 1.02465 | 1.01765 | 1.02535 | ||
1424 | 2011.10.11 03:37 | t/p | 712 | 0.35 | 1.02535 | 1.01765 | 1.02535 | 18.34 | 18782.56 |
1425 | 2011.10.14 02:05 | buy | 713 | 0.35 | 1.03887 | 1.03187 | 1.03987 | ||
1426 | 2011.10.14 03:00 | t/p | 713 | 0.35 | 1.03987 | 1.03187 | 1.03987 | 26.20 | 18808.76 |
1427 | 2011.10.17 22:05 | sell | 714 | 0.35 | 1.04076 | 1.04776 | 1.03976 | ||
1428 | 2011.10.17 23:18 | t/p | 714 | 0.35 | 1.03976 | 1.04776 | 1.03976 | 26.19 | 18834.95 |
1429 | 2011.10.25 01:25 | buy | 715 | 0.35 | 1.04968 | 1.04268 | 1.05038 | ||
1430 | 2011.10.25 01:25 | buy | 716 | 0.35 | 1.04968 | 1.04268 | 1.05068 | ||
1431 | 2011.10.25 01:25 | buy | 717 | 0.35 | 1.04968 | 1.04268 | 1.05068 | ||
1432 | 2011.10.25 01:32 | t/p | 715 | 0.35 | 1.05038 | 1.04268 | 1.05038 | 18.34 | 18853.29 |
1433 | 2011.10.25 01:32 | t/p | 716 | 0.35 | 1.05068 | 1.04268 | 1.05068 | 26.20 | 18879.49 |
1434 | 2011.10.25 01:32 | t/p | 717 | 0.35 | 1.05068 | 1.04268 | 1.05068 | 26.20 | 18905.69 |
1435 | 2011.10.28 01:55 | buy | 718 | 0.35 | 1.06155 | 1.05455 | 1.06225 | ||
1436 | 2011.10.28 01:55 | buy | 719 | 0.35 | 1.06155 | 1.05455 | 1.06255 | ||
1437 | 2011.10.28 01:55 | buy | 720 | 0.35 | 1.06155 | 1.05455 | 1.06255 | ||
1438 | 2011.10.28 02:00 | buy | 721 | 0.35 | 1.06119 | 1.05419 | 1.06189 | ||
1439 | 2011.10.28 02:00 | buy | 722 | 0.35 | 1.06119 | 1.05419 | 1.06219 | ||
1440 | 2011.10.28 02:00 | buy | 723 | 0.35 | 1.06119 | 1.05419 | 1.06219 | ||
1441 | 2011.10.28 02:25 | t/p | 721 | 0.35 | 1.06189 | 1.05419 | 1.06189 | 18.34 | 18924.03 |
1442 | 2011.10.28 02:28 | t/p | 722 | 0.35 | 1.06219 | 1.05419 | 1.06219 | 26.20 | 18950.23 |
1443 | 2011.10.28 02:28 | t/p | 723 | 0.35 | 1.06219 | 1.05419 | 1.06219 | 26.20 | 18976.43 |
1444 | 2011.10.28 02:28 | t/p | 718 | 0.35 | 1.06225 | 1.05455 | 1.06225 | 18.34 | 18994.77 |
1445 | 2011.10.28 03:56 | t/p | 719 | 0.35 | 1.06255 | 1.05455 | 1.06255 | 26.20 | 19020.97 |
1446 | 2011.10.28 03:56 | t/p | 720 | 0.35 | 1.06255 | 1.05455 | 1.06255 | 26.20 | 19047.17 |
1447 | 2011.11.02 23:40 | sell | 724 | 0.35 | 1.04925 | 1.05625 | 1.04825 | ||
1448 | 2011.11.03 00:35 | t/p | 724 | 0.35 | 1.04825 | 1.05625 | 1.04825 | 26.60 | 19073.77 |
1449 | 2011.11.07 22:10 | sell | 725 | 0.35 | 1.05198 | 1.05898 | 1.05098 | ||
1450 | 2011.11.07 22:41 | t/p | 725 | 0.35 | 1.05098 | 1.05898 | 1.05098 | 26.20 | 19099.97 |
1451 | 2011.11.08 21:30 | sell | 726 | 0.35 | 1.04855 | 1.05555 | 1.04755 | ||
1452 | 2011.11.09 00:00 | close | 726 | 0.35 | 1.04848 | 1.05555 | 1.04755 | 1.98 | 19101.95 |
1453 | 2011.11.09 23:10 | sell | 727 | 0.35 | 1.03842 | 1.04542 | 1.03742 | ||
1454 | 2011.11.09 23:30 | sell | 728 | 0.35 | 1.03893 | 1.04593 | 1.03793 | ||
1455 | 2011.11.09 23:30 | sell | 729 | 0.35 | 1.03893 | 1.04593 | 1.03793 | ||
1456 | 2011.11.09 23:30 | sell | 730 | 0.35 | 1.03893 | 1.04593 | 1.03793 | ||
1457 | 2011.11.09 23:33 | t/p | 728 | 0.35 | 1.03793 | 1.04593 | 1.03793 | 26.19 | 19128.14 |
1458 | 2011.11.09 23:33 | t/p | 729 | 0.35 | 1.03793 | 1.04593 | 1.03793 | 26.19 | 19154.33 |
1459 | 2011.11.09 23:33 | t/p | 730 | 0.35 | 1.03793 | 1.04593 | 1.03793 | 26.19 | 19180.52 |
1460 | 2011.11.10 00:37 | t/p | 727 | 0.35 | 1.03742 | 1.04542 | 1.03742 | 26.60 | 19207.13 |
1461 | 2011.11.14 23:50 | sell | 731 | 0.35 | 1.03758 | 1.04458 | 1.03658 | ||
1462 | 2011.11.15 00:35 | t/p | 731 | 0.35 | 1.03658 | 1.04458 | 1.03658 | 26.34 | 19233.46 |
1463 | 2011.11.17 23:05 | sell | 732 | 0.35 | 1.02811 | 1.03511 | 1.02711 | ||
1464 | 2011.11.17 23:15 | sell | 733 | 0.35 | 1.02833 | 1.03533 | 1.02733 | ||
1465 | 2011.11.17 23:35 | sell | 734 | 0.35 | 1.02849 | 1.03549 | 1.02749 | ||
1466 | 2011.11.18 01:15 | close | 732 | 0.35 | 1.02801 | 1.03511 | 1.02711 | 2.76 | 19236.22 |
1467 | 2011.11.18 01:19 | t/p | 734 | 0.35 | 1.02749 | 1.03549 | 1.02749 | 26.34 | 19262.56 |
1468 | 2011.11.18 01:55 | close | 733 | 0.35 | 1.02782 | 1.03533 | 1.02733 | 13.50 | 19276.06 |
1469 | 2011.11.22 22:25 | sell | 735 | 0.35 | 1.02151 | 1.02851 | 1.02051 | ||
1470 | 2011.11.22 22:25 | sell | 736 | 0.35 | 1.02151 | 1.02851 | 1.02051 | ||
1471 | 2011.11.22 22:25 | sell | 737 | 0.35 | 1.02151 | 1.02851 | 1.02051 | ||
1472 | 2011.11.22 22:30 | sell | 738 | 0.35 | 1.02167 | 1.02867 | 1.02067 | ||
1473 | 2011.11.22 22:30 | sell | 739 | 0.35 | 1.02167 | 1.02867 | 1.02067 | ||
1474 | 2011.11.22 22:30 | sell | 740 | 0.35 | 1.02167 | 1.02867 | 1.02067 | ||
1475 | 2011.11.22 23:32 | t/p | 738 | 0.35 | 1.02067 | 1.02867 | 1.02067 | 26.20 | 19302.26 |
1476 | 2011.11.22 23:32 | t/p | 739 | 0.35 | 1.02067 | 1.02867 | 1.02067 | 26.20 | 19328.46 |
1477 | 2011.11.22 23:32 | t/p | 740 | 0.35 | 1.02067 | 1.02867 | 1.02067 | 26.20 | 19354.66 |
1478 | 2011.11.23 00:01 | t/p | 735 | 0.35 | 1.02051 | 1.02851 | 1.02051 | 26.33 | 19380.99 |
1479 | 2011.11.23 00:01 | t/p | 736 | 0.35 | 1.02051 | 1.02851 | 1.02051 | 26.33 | 19407.31 |
1480 | 2011.11.23 00:01 | t/p | 737 | 0.35 | 1.02051 | 1.02851 | 1.02051 | 26.33 | 19433.64 |
1481 | 2011.11.23 20:00 | sell | 741 | 0.35 | 1.01580 | 1.02280 | 1.01480 | ||
1482 | 2011.11.23 20:05 | sell | 742 | 0.35 | 1.01615 | 1.02315 | 1.01515 | ||
1483 | 2011.11.23 20:10 | sell | 743 | 0.35 | 1.01651 | 1.02351 | 1.01551 | ||
1484 | 2011.11.23 21:57 | t/p | 743 | 0.35 | 1.01551 | 1.02351 | 1.01551 | 26.20 | 19459.84 |
1485 | 2011.11.23 21:59 | t/p | 742 | 0.35 | 1.01515 | 1.02315 | 1.01515 | 26.20 | 19486.04 |
1486 | 2011.11.23 22:00 | close | 741 | 0.35 | 1.01525 | 1.02280 | 1.01480 | 14.41 | 19500.45 |
1487 | 2011.11.28 07:45 | buy | 744 | 0.35 | 1.02400 | 1.01700 | 1.02470 | ||
1488 | 2011.11.28 07:50 | buy | 745 | 0.35 | 1.02385 | 1.01685 | 1.02455 | ||
1489 | 2011.11.28 07:50 | buy | 746 | 0.35 | 1.02385 | 1.01685 | 1.02485 | ||
1490 | 2011.11.28 07:50 | buy | 747 | 0.35 | 1.02385 | 1.01685 | 1.02485 | ||
1491 | 2011.11.28 08:02 | t/p | 745 | 0.35 | 1.02455 | 1.01685 | 1.02455 | 18.34 | 19518.79 |
1492 | 2011.11.28 08:02 | t/p | 744 | 0.35 | 1.02470 | 1.01700 | 1.02470 | 18.34 | 19537.13 |
1493 | 2011.11.28 08:03 | t/p | 746 | 0.35 | 1.02485 | 1.01685 | 1.02485 | 26.20 | 19563.33 |
1494 | 2011.11.28 08:03 | t/p | 747 | 0.35 | 1.02485 | 1.01685 | 1.02485 | 26.20 | 19589.53 |
1495 | 2011.12.01 22:05 | sell | 748 | 0.35 | 1.03924 | 1.04624 | 1.03824 | ||
1496 | 2011.12.01 22:28 | t/p | 748 | 0.35 | 1.03824 | 1.04624 | 1.03824 | 26.19 | 19615.72 |
1497 | 2011.12.01 23:45 | sell | 749 | 0.35 | 1.03879 | 1.04579 | 1.03779 | ||
1498 | 2011.12.02 00:19 | t/p | 749 | 0.35 | 1.03779 | 1.04579 | 1.03779 | 26.34 | 19642.06 |
1499 | 2011.12.06 21:45 | sell | 750 | 0.35 | 1.03679 | 1.04379 | 1.03579 | ||
1500 | 2011.12.06 21:45 | sell | 751 | 0.35 | 1.03679 | 1.04379 | 1.03579 | ||
1501 | 2011.12.06 21:56 | t/p | 750 | 0.35 | 1.03579 | 1.04379 | 1.03579 | 26.20 | 19668.26 |
1502 | 2011.12.06 21:56 | t/p | 751 | 0.35 | 1.03579 | 1.04379 | 1.03579 | 26.20 | 19694.46 |
1503 | 2011.12.15 20:50 | sell | 752 | 0.35 | 1.02858 | 1.03558 | 1.02758 | ||
1504 | 2011.12.15 20:50 | sell | 753 | 0.35 | 1.02858 | 1.03558 | 1.02758 | ||
1505 | 2011.12.15 20:55 | sell | 754 | 0.35 | 1.02872 | 1.03572 | 1.02772 | ||
1506 | 2011.12.15 20:55 | sell | 755 | 0.35 | 1.02872 | 1.03572 | 1.02772 | ||
1507 | 2011.12.15 21:52 | t/p | 754 | 0.35 | 1.02772 | 1.03572 | 1.02772 | 26.19 | 19720.65 |
1508 | 2011.12.15 21:52 | t/p | 755 | 0.35 | 1.02772 | 1.03572 | 1.02772 | 26.19 | 19746.84 |
1509 | 2011.12.15 21:56 | t/p | 752 | 0.35 | 1.02758 | 1.03558 | 1.02758 | 26.20 | 19773.04 |
1510 | 2011.12.15 21:56 | t/p | 753 | 0.35 | 1.02758 | 1.03558 | 1.02758 | 26.20 | 19799.24 |
1511 | 2011.12.21 00:30 | buy | 756 | 0.35 | 1.03679 | 1.02979 | 1.03749 | ||
1512 | 2011.12.21 02:17 | t/p | 756 | 0.35 | 1.03749 | 1.02979 | 1.03749 | 18.34 | 19817.58 |
1513 | 2011.12.21 23:25 | sell | 757 | 0.35 | 1.03631 | 1.04331 | 1.03531 | ||
1514 | 2011.12.21 23:25 | sell | 758 | 0.35 | 1.03631 | 1.04331 | 1.03531 | ||
1515 | 2011.12.22 00:59 | t/p | 757 | 0.35 | 1.03531 | 1.04331 | 1.03531 | 26.61 | 19844.19 |
1516 | 2011.12.22 00:59 | t/p | 758 | 0.35 | 1.03531 | 1.04331 | 1.03531 | 26.61 | 19870.81 |
1517 | 2011.12.23 07:40 | buy | 759 | 0.35 | 1.03717 | 1.03017 | 1.03787 | ||
1518 | 2011.12.23 07:40 | buy | 760 | 0.35 | 1.03717 | 1.03017 | 1.03817 | ||
1519 | 2011.12.23 07:40 | buy | 761 | 0.35 | 1.03717 | 1.03017 | 1.03817 | ||
1520 | 2011.12.23 07:55 | buy | 762 | 0.35 | 1.03676 | 1.02976 | 1.03776 | ||
1521 | 2011.12.23 10:00 | close | 759 | 0.35 | 1.03663 | 1.03017 | 1.03787 | -14.15 | 19856.66 |
1522 | 2011.12.23 10:00 | close | 760 | 0.35 | 1.03663 | 1.03017 | 1.03817 | -14.15 | 19842.51 |
1523 | 2011.12.23 10:00 | close | 761 | 0.35 | 1.03663 | 1.03017 | 1.03817 | -14.15 | 19828.36 |
1524 | 2011.12.23 10:00 | close | 762 | 0.35 | 1.03663 | 1.02976 | 1.03776 | -3.41 | 19824.95 |
1525 | 2011.12.27 21:40 | sell | 763 | 0.35 | 1.03593 | 1.04293 | 1.03493 | ||
1526 | 2011.12.27 21:40 | sell | 764 | 0.35 | 1.03593 | 1.04293 | 1.03493 | ||
1527 | 2011.12.27 22:49 | t/p | 763 | 0.35 | 1.03493 | 1.04293 | 1.03493 | 26.19 | 19851.14 |
1528 | 2011.12.27 22:49 | t/p | 764 | 0.35 | 1.03493 | 1.04293 | 1.03493 | 26.19 | 19877.33 |
1529 | 2011.12.28 20:20 | sell | 765 | 0.35 | 1.03372 | 1.04072 | 1.03272 | ||
1530 | 2011.12.28 20:20 | sell | 766 | 0.35 | 1.03372 | 1.04072 | 1.03272 | ||
1531 | 2011.12.28 21:15 | close | 765 | 0.35 | 1.03353 | 1.04072 | 1.03272 | 4.98 | 19882.31 |
1532 | 2011.12.28 21:15 | close | 766 | 0.35 | 1.03353 | 1.04072 | 1.03272 | 4.98 | 19887.29 |
1533 | 2011.12.28 23:45 | sell | 767 | 0.35 | 1.03403 | 1.04103 | 1.03303 | ||
1534 | 2011.12.29 00:58 | t/p | 767 | 0.35 | 1.03303 | 1.04103 | 1.03303 | 26.61 | 19913.90 |
1535 | 2011.12.30 00:00 | buy | 768 | 0.35 | 1.03391 | 1.02691 | 1.03461 | ||
1536 | 2011.12.30 00:11 | t/p | 768 | 0.35 | 1.03461 | 1.02691 | 1.03461 | 18.34 | 19932.24 |
1537 | 2012.01.24 20:35 | sell | 769 | 0.35 | 1.05795 | 1.06495 | 1.05695 | ||
1538 | 2012.01.24 20:40 | sell | 770 | 0.35 | 1.05804 | 1.06504 | 1.05704 | ||
1539 | 2012.01.24 20:40 | sell | 771 | 0.35 | 1.05804 | 1.06504 | 1.05704 | ||
1540 | 2012.01.24 20:50 | sell | 772 | 0.35 | 1.05850 | 1.06550 | 1.05750 | ||
1541 | 2012.01.24 20:50 | sell | 773 | 0.35 | 1.05850 | 1.06550 | 1.05750 | ||
1542 | 2012.01.24 23:00 | close | 772 | 0.35 | 1.05838 | 1.06550 | 1.05750 | 3.14 | 19935.38 |
1543 | 2012.01.24 23:30 | close | 773 | 0.35 | 1.05832 | 1.06550 | 1.05750 | 4.71 | 19940.09 |
1544 | 2012.01.25 01:30 | close | 769 | 0.35 | 1.05782 | 1.06495 | 1.05695 | 3.55 | 19943.64 |
1545 | 2012.01.25 01:30 | close | 770 | 0.35 | 1.05782 | 1.06504 | 1.05704 | 5.90 | 19949.54 |
1546 | 2012.01.25 01:30 | close | 771 | 0.35 | 1.05782 | 1.06504 | 1.05704 | 5.90 | 19955.44 |
1547 | 2012.02.08 23:40 | sell | 774 | 0.35 | 1.07550 | 1.08250 | 1.07450 | ||
1548 | 2012.02.09 00:50 | t/p | 774 | 0.35 | 1.07450 | 1.08250 | 1.07450 | 26.61 | 19982.05 |
1549 | 2012.02.13 02:40 | buy | 775 | 0.35 | 1.06998 | 1.06298 | 1.07068 | ||
1550 | 2012.02.13 03:46 | t/p | 775 | 0.35 | 1.07068 | 1.06298 | 1.07068 | 18.34 | 20000.39 |
1551 | 2012.02.14 22:55 | sell | 776 | 0.35 | 1.06837 | 1.07537 | 1.06737 | ||
1552 | 2012.02.14 22:55 | sell | 777 | 0.35 | 1.06837 | 1.07537 | 1.06737 | ||
1553 | 2012.02.14 22:55 | sell | 778 | 0.35 | 1.06837 | 1.07537 | 1.06737 | ||
1554 | 2012.02.14 23:26 | t/p | 776 | 0.35 | 1.06737 | 1.07537 | 1.06737 | 26.20 | 20026.59 |
1555 | 2012.02.14 23:26 | t/p | 777 | 0.35 | 1.06737 | 1.07537 | 1.06737 | 26.20 | 20052.79 |
1556 | 2012.02.14 23:26 | t/p | 778 | 0.35 | 1.06737 | 1.07537 | 1.06737 | 26.20 | 20078.99 |
1557 | 2012.02.14 23:40 | sell | 779 | 0.35 | 1.06794 | 1.07494 | 1.06694 | ||
1558 | 2012.02.15 04:00 | close | 779 | 0.35 | 1.06770 | 1.07494 | 1.06694 | 6.42 | 20085.41 |
1559 | 2012.02.15 23:25 | sell | 780 | 0.35 | 1.06926 | 1.07626 | 1.06826 | ||
1560 | 2012.02.15 23:25 | sell | 781 | 0.35 | 1.06926 | 1.07626 | 1.06826 | ||
1561 | 2012.02.16 02:30 | close | 780 | 0.35 | 1.06914 | 1.07626 | 1.06826 | 3.55 | 20088.96 |
1562 | 2012.02.16 02:30 | close | 781 | 0.35 | 1.06914 | 1.07626 | 1.06826 | 3.55 | 20092.52 |
1563 | 2012.02.17 07:00 | buy | 782 | 0.35 | 1.07319 | 1.06619 | 1.07389 | ||
1564 | 2012.02.17 11:20 | close | 782 | 0.35 | 1.07245 | 1.06619 | 1.07389 | -19.39 | 20073.13 |
1565 | 2012.02.20 22:50 | sell | 783 | 0.35 | 1.06826 | 1.07526 | 1.06726 | ||
1566 | 2012.02.20 23:05 | sell | 784 | 0.35 | 1.06836 | 1.07536 | 1.06736 | ||
1567 | 2012.02.20 23:05 | sell | 785 | 0.35 | 1.06836 | 1.07536 | 1.06736 | ||
1568 | 2012.02.21 00:58 | t/p | 784 | 0.35 | 1.06736 | 1.07536 | 1.06736 | 26.34 | 20099.46 |
1569 | 2012.02.21 00:58 | t/p | 785 | 0.35 | 1.06736 | 1.07536 | 1.06736 | 26.34 | 20125.80 |
1570 | 2012.02.21 01:00 | t/p | 783 | 0.35 | 1.06726 | 1.07526 | 1.06726 | 26.34 | 20152.14 |
1571 | 2012.02.28 00:00 | buy | 786 | 0.35 | 1.07407 | 1.06707 | 1.07477 | ||
1572 | 2012.02.28 00:00 | buy | 787 | 0.35 | 1.07407 | 1.06707 | 1.07507 | ||
1573 | 2012.02.28 00:00 | buy | 788 | 0.35 | 1.07407 | 1.06707 | 1.07507 | ||
1574 | 2012.02.28 02:10 | close | 786 | 0.35 | 1.07417 | 1.06707 | 1.07477 | 2.62 | 20154.76 |
1575 | 2012.02.28 02:10 | close | 787 | 0.35 | 1.07417 | 1.06707 | 1.07507 | 2.62 | 20157.38 |
1576 | 2012.02.28 02:10 | close | 788 | 0.35 | 1.07417 | 1.06707 | 1.07507 | 2.62 | 20160.00 |
1577 | 2012.02.28 22:20 | sell | 789 | 0.35 | 1.07203 | 1.07903 | 1.07103 | ||
1578 | 2012.02.28 22:20 | sell | 790 | 0.35 | 1.07203 | 1.07903 | 1.07103 | ||
1579 | 2012.02.28 22:20 | sell | 791 | 0.35 | 1.07203 | 1.07903 | 1.07103 | ||
1580 | 2012.02.28 23:50 | close | 789 | 0.35 | 1.07185 | 1.07903 | 1.07103 | 4.72 | 20164.72 |
1581 | 2012.02.28 23:50 | close | 790 | 0.35 | 1.07185 | 1.07903 | 1.07103 | 4.72 | 20169.44 |
1582 | 2012.02.28 23:50 | close | 791 | 0.35 | 1.07185 | 1.07903 | 1.07103 | 4.72 | 20174.16 |
1583 | 2012.03.06 22:50 | sell | 792 | 0.35 | 1.05638 | 1.06338 | 1.05538 | ||
1584 | 2012.03.06 23:10 | sell | 793 | 0.35 | 1.05676 | 1.06376 | 1.05576 | ||
1585 | 2012.03.06 23:10 | sell | 794 | 0.35 | 1.05676 | 1.06376 | 1.05576 | ||
1586 | 2012.03.06 23:10 | sell | 795 | 0.35 | 1.05676 | 1.06376 | 1.05576 | ||
1587 | 2012.03.07 02:30 | t/p | 793 | 0.35 | 1.05576 | 1.06376 | 1.05576 | 26.33 | 20200.49 |
1588 | 2012.03.07 02:30 | t/p | 794 | 0.35 | 1.05576 | 1.06376 | 1.05576 | 26.33 | 20226.82 |
1589 | 2012.03.07 02:30 | t/p | 795 | 0.35 | 1.05576 | 1.06376 | 1.05576 | 26.33 | 20253.15 |
1590 | 2012.03.07 02:30 | t/p | 792 | 0.35 | 1.05538 | 1.06338 | 1.05538 | 26.34 | 20279.48 |
1591 | 2012.03.08 20:45 | sell | 796 | 0.35 | 1.05501 | 1.06201 | 1.05401 | ||
1592 | 2012.03.08 22:15 | sell | 797 | 0.35 | 1.05568 | 1.06268 | 1.05468 | ||
1593 | 2012.03.08 22:15 | sell | 798 | 0.35 | 1.05568 | 1.06268 | 1.05468 | ||
1594 | 2012.03.08 22:15 | sell | 799 | 0.35 | 1.05568 | 1.06268 | 1.05468 | ||
1595 | 2012.03.08 22:37 | t/p | 797 | 0.35 | 1.05468 | 1.06268 | 1.05468 | 26.20 | 20305.68 |
1596 | 2012.03.08 22:37 | t/p | 798 | 0.35 | 1.05468 | 1.06268 | 1.05468 | 26.20 | 20331.88 |
1597 | 2012.03.08 22:37 | t/p | 799 | 0.35 | 1.05468 | 1.06268 | 1.05468 | 26.20 | 20358.08 |
1598 | 2012.03.08 23:59 | t/p | 796 | 0.35 | 1.05401 | 1.06201 | 1.05401 | 26.20 | 20384.28 |
1599 | 2012.03.12 23:30 | sell | 800 | 0.35 | 1.04404 | 1.05104 | 1.04304 | ||
1600 | 2012.03.12 23:35 | sell | 801 | 0.35 | 1.04405 | 1.05105 | 1.04305 | ||
1601 | 2012.03.13 00:01 | t/p | 800 | 0.35 | 1.04304 | 1.05104 | 1.04304 | 26.34 | 20410.62 |
1602 | 2012.03.13 00:01 | t/p | 801 | 0.35 | 1.04305 | 1.05105 | 1.04305 | 26.34 | 20436.96 |
1603 | 2012.03.13 08:20 | buy | 802 | 0.35 | 1.04500 | 1.03800 | 1.04600 | ||
1604 | 2012.03.13 08:20 | buy | 803 | 0.35 | 1.04500 | 1.03800 | 1.04600 | ||
1605 | 2012.03.13 12:50 | close | 802 | 0.35 | 1.04382 | 1.03800 | 1.04600 | -30.91 | 20406.05 |
1606 | 2012.03.13 12:50 | close | 803 | 0.35 | 1.04382 | 1.03800 | 1.04600 | -30.91 | 20375.14 |
1607 | 2012.03.13 23:20 | sell | 804 | 0.35 | 1.04239 | 1.04939 | 1.04139 | ||
1608 | 2012.03.13 23:20 | sell | 805 | 0.35 | 1.04239 | 1.04939 | 1.04139 | ||
1609 | 2012.03.13 23:40 | sell | 806 | 0.35 | 1.04292 | 1.04992 | 1.04192 | ||
1610 | 2012.03.13 23:40 | sell | 807 | 0.35 | 1.04292 | 1.04992 | 1.04192 | ||
1611 | 2012.03.14 00:40 | close | 804 | 0.35 | 1.04238 | 1.04939 | 1.04139 | 0.40 | 20375.54 |
1612 | 2012.03.14 00:40 | close | 805 | 0.35 | 1.04238 | 1.04939 | 1.04139 | 0.40 | 20375.94 |
1613 | 2012.03.14 00:40 | close | 806 | 0.35 | 1.04238 | 1.04992 | 1.04192 | 14.29 | 20390.22 |
1614 | 2012.03.14 00:40 | close | 807 | 0.35 | 1.04238 | 1.04992 | 1.04192 | 14.29 | 20404.51 |
1615 | 2012.03.14 21:55 | sell | 808 | 0.35 | 1.03709 | 1.04409 | 1.03609 | ||
1616 | 2012.03.14 22:00 | sell | 809 | 0.35 | 1.03731 | 1.04431 | 1.03631 | ||
1617 | 2012.03.14 22:00 | sell | 810 | 0.35 | 1.03731 | 1.04431 | 1.03631 | ||
1618 | 2012.03.14 22:15 | sell | 811 | 0.35 | 1.03772 | 1.04472 | 1.03672 | ||
1619 | 2012.03.14 22:30 | sell | 812 | 0.35 | 1.03789 | 1.04489 | 1.03689 | ||
1620 | 2012.03.15 00:01 | t/p | 812 | 0.35 | 1.03689 | 1.04489 | 1.03689 | 26.61 | 20431.13 |
1621 | 2012.03.15 01:10 | close | 811 | 0.35 | 1.03734 | 1.04472 | 1.03672 | 10.36 | 20441.49 |
1622 | 2012.03.15 02:55 | close | 809 | 0.35 | 1.03726 | 1.04431 | 1.03631 | 1.72 | 20443.21 |
1623 | 2012.03.15 02:55 | close | 810 | 0.35 | 1.03726 | 1.04431 | 1.03631 | 1.72 | 20444.94 |
1624 | 2012.03.15 03:45 | close | 808 | 0.35 | 1.03677 | 1.04409 | 1.03609 | 8.79 | 20453.73 |
1625 | 2012.03.15 08:45 | buy | 813 | 0.35 | 1.03861 | 1.03161 | 1.03931 | ||
1626 | 2012.03.15 09:25 | t/p | 813 | 0.35 | 1.03931 | 1.03161 | 1.03931 | 18.33 | 20472.06 |
1627 | 2012.03.16 00:00 | buy | 814 | 0.35 | 1.04387 | 1.03687 | 1.04457 | ||
1628 | 2012.03.16 00:00 | buy | 815 | 0.35 | 1.04387 | 1.03687 | 1.04487 | ||
1629 | 2012.03.16 00:00 | buy | 816 | 0.35 | 1.04387 | 1.03687 | 1.04487 | ||
1630 | 2012.03.16 00:16 | t/p | 814 | 0.35 | 1.04457 | 1.03687 | 1.04457 | 18.34 | 20490.40 |
1631 | 2012.03.16 03:25 | close | 815 | 0.35 | 1.04406 | 1.03687 | 1.04487 | 4.98 | 20495.38 |
1632 | 2012.03.16 03:25 | close | 816 | 0.35 | 1.04406 | 1.03687 | 1.04487 | 4.98 | 20500.36 |
1633 | 2012.03.16 08:40 | buy | 817 | 0.35 | 1.04517 | 1.03817 | 1.04587 | ||
1634 | 2012.03.16 09:32 | t/p | 817 | 0.35 | 1.04587 | 1.03817 | 1.04587 | 18.33 | 20518.69 |
1635 | 2012.03.21 21:05 | sell | 818 | 0.35 | 1.03745 | 1.04445 | 1.03645 | ||
1636 | 2012.03.21 22:35 | sell | 819 | 0.35 | 1.03747 | 1.04447 | 1.03647 | ||
1637 | 2012.03.22 00:44 | t/p | 818 | 0.35 | 1.03645 | 1.04445 | 1.03645 | 26.61 | 20545.31 |
1638 | 2012.03.22 00:44 | t/p | 819 | 0.35 | 1.03647 | 1.04447 | 1.03647 | 26.61 | 20571.92 |
1639 | 2012.03.23 08:25 | buy | 820 | 0.35 | 1.03927 | 1.03227 | 1.03997 | ||
1640 | 2012.03.23 09:15 | buy | 821 | 0.35 | 1.03867 | 1.03167 | 1.03967 | ||
1641 | 2012.03.23 10:05 | close | 820 | 0.35 | 1.03941 | 1.03227 | 1.03997 | 3.66 | 20575.58 |
1642 | 2012.03.23 10:22 | t/p | 821 | 0.35 | 1.03967 | 1.03167 | 1.03967 | 26.20 | 20601.78 |
1643 | 2012.03.27 21:55 | sell | 822 | 0.35 | 1.04241 | 1.04941 | 1.04141 | ||
1644 | 2012.03.27 21:55 | sell | 823 | 0.35 | 1.04241 | 1.04941 | 1.04141 | ||
1645 | 2012.03.27 21:55 | sell | 824 | 0.35 | 1.04241 | 1.04941 | 1.04141 | ||
1646 | 2012.03.27 22:56 | t/p | 822 | 0.35 | 1.04141 | 1.04941 | 1.04141 | 26.20 | 20627.98 |
1647 | 2012.03.27 22:56 | t/p | 823 | 0.35 | 1.04141 | 1.04941 | 1.04141 | 26.20 | 20654.18 |
1648 | 2012.03.27 22:56 | t/p | 824 | 0.35 | 1.04141 | 1.04941 | 1.04141 | 26.20 | 20680.38 |
1649 | 2012.03.28 21:50 | sell | 825 | 0.35 | 1.03676 | 1.04376 | 1.03576 | ||
1650 | 2012.03.28 22:50 | sell | 826 | 0.35 | 1.03748 | 1.04448 | 1.03648 | ||
1651 | 2012.03.29 02:15 | close | 825 | 0.35 | 1.03701 | 1.04376 | 1.03576 | -6.13 | 20674.25 |
1652 | 2012.03.29 02:15 | close | 826 | 0.35 | 1.03701 | 1.04448 | 1.03648 | 12.73 | 20686.99 |
1653 | 2012.03.29 21:25 | sell | 827 | 0.35 | 1.03370 | 1.04070 | 1.03270 | ||
1654 | 2012.03.29 21:30 | sell | 828 | 0.35 | 1.03419 | 1.04119 | 1.03319 | ||
1655 | 2012.03.29 21:30 | sell | 829 | 0.35 | 1.03419 | 1.04119 | 1.03319 | ||
1656 | 2012.03.29 21:30 | sell | 830 | 0.35 | 1.03419 | 1.04119 | 1.03319 | ||
1657 | 2012.03.29 21:35 | sell | 831 | 0.35 | 1.03423 | 1.04123 | 1.03323 | ||
1658 | 2012.03.29 21:35 | sell | 832 | 0.35 | 1.03423 | 1.04123 | 1.03323 | ||
1659 | 2012.03.30 00:00 | close | 827 | 0.35 | 1.03435 | 1.04070 | 1.03270 | -16.89 | 20670.10 |
1660 | 2012.03.30 00:00 | close | 828 | 0.35 | 1.03435 | 1.04119 | 1.03319 | -4.05 | 20666.04 |
1661 | 2012.03.30 00:00 | close | 829 | 0.35 | 1.03435 | 1.04119 | 1.03319 | -4.05 | 20661.99 |
1662 | 2012.03.30 00:00 | close | 831 | 0.35 | 1.03435 | 1.04123 | 1.03323 | -3.00 | 20658.99 |
1663 | 2012.03.30 00:00 | close | 830 | 0.35 | 1.03435 | 1.04119 | 1.03319 | -4.05 | 20654.94 |
1664 | 2012.03.30 00:00 | close | 832 | 0.35 | 1.03435 | 1.04123 | 1.03323 | -3.00 | 20651.94 |
1665 | 2012.04.05 22:50 | sell | 833 | 0.35 | 1.02359 | 1.03059 | 1.02259 | ||
1666 | 2012.04.05 22:50 | sell | 834 | 0.35 | 1.02359 | 1.03059 | 1.02259 | ||
1667 | 2012.04.05 22:55 | sell | 835 | 0.35 | 1.02372 | 1.03072 | 1.02272 | ||
1668 | 2012.04.05 23:59 | t/p | 835 | 0.35 | 1.02272 | 1.03072 | 1.02272 | 26.20 | 20678.14 |
1669 | 2012.04.06 01:00 | close | 833 | 0.35 | 1.02349 | 1.03059 | 1.02259 | 2.76 | 20680.89 |
1670 | 2012.04.06 01:15 | close | 834 | 0.35 | 1.02356 | 1.03059 | 1.02259 | 0.92 | 20681.81 |
1671 | 2012.04.24 23:25 | sell | 836 | 0.35 | 1.01747 | 1.02447 | 1.01647 | ||
1672 | 2012.04.25 04:15 | close | 836 | 0.35 | 1.01887 | 1.02447 | 1.01647 | -36.53 | 20645.28 |
1673 | 2012.04.25 21:25 | sell | 837 | 0.35 | 1.01801 | 1.02501 | 1.01701 | ||
1674 | 2012.04.25 21:25 | sell | 838 | 0.35 | 1.01801 | 1.02501 | 1.01701 | ||
1675 | 2012.04.25 21:34 | t/p | 837 | 0.35 | 1.01701 | 1.02501 | 1.01701 | 26.20 | 20671.48 |
1676 | 2012.04.25 21:34 | t/p | 838 | 0.35 | 1.01701 | 1.02501 | 1.01701 | 26.20 | 20697.68 |
1677 | 2012.04.25 21:55 | sell | 839 | 0.35 | 1.01793 | 1.02493 | 1.01693 | ||
1678 | 2012.04.26 00:00 | close | 839 | 0.35 | 1.01755 | 1.02493 | 1.01693 | 10.37 | 20708.05 |
1679 | 2012.05.02 22:05 | sell | 840 | 0.35 | 1.01881 | 1.02581 | 1.01781 | ||
1680 | 2012.05.02 22:05 | sell | 841 | 0.35 | 1.01881 | 1.02581 | 1.01781 | ||
1681 | 2012.05.02 22:05 | sell | 842 | 0.35 | 1.01881 | 1.02581 | 1.01781 | ||
1682 | 2012.05.02 22:20 | sell | 843 | 0.35 | 1.01906 | 1.02606 | 1.01806 | ||
1683 | 2012.05.02 22:20 | sell | 844 | 0.35 | 1.01906 | 1.02606 | 1.01806 | ||
1684 | 2012.05.03 01:00 | close | 840 | 0.35 | 1.01892 | 1.02581 | 1.01781 | -2.47 | 20705.59 |
1685 | 2012.05.03 01:00 | close | 841 | 0.35 | 1.01892 | 1.02581 | 1.01781 | -2.47 | 20703.12 |
1686 | 2012.05.03 01:00 | close | 843 | 0.35 | 1.01892 | 1.02606 | 1.01806 | 4.08 | 20707.21 |
1687 | 2012.05.03 01:00 | close | 842 | 0.35 | 1.01892 | 1.02581 | 1.01781 | -2.47 | 20704.74 |
1688 | 2012.05.03 01:00 | close | 844 | 0.35 | 1.01892 | 1.02606 | 1.01806 | 4.08 | 20708.83 |
1689 | 2012.05.03 21:25 | sell | 845 | 0.35 | 1.01367 | 1.02067 | 1.01267 | ||
1690 | 2012.05.03 21:25 | sell | 846 | 0.35 | 1.01367 | 1.02067 | 1.01267 | ||
1691 | 2012.05.03 21:35 | sell | 847 | 0.35 | 1.01384 | 1.02084 | 1.01284 | ||
1692 | 2012.05.03 21:35 | sell | 848 | 0.35 | 1.01384 | 1.02084 | 1.01284 | ||
1693 | 2012.05.03 21:40 | sell | 849 | 0.35 | 1.01389 | 1.02089 | 1.01289 | ||
1694 | 2012.05.03 22:25 | sell | 850 | 0.35 | 1.01427 | 1.02127 | 1.01327 | ||
1695 | 2012.05.04 03:35 | close | 845 | 0.35 | 1.01436 | 1.02067 | 1.01267 | -17.94 | 20690.88 |
1696 | 2012.05.04 03:35 | close | 847 | 0.35 | 1.01436 | 1.02084 | 1.01284 | -13.49 | 20677.39 |
1697 | 2012.05.04 03:35 | close | 846 | 0.35 | 1.01436 | 1.02067 | 1.01267 | -17.94 | 20659.45 |
1698 | 2012.05.04 03:35 | close | 848 | 0.35 | 1.01436 | 1.02084 | 1.01284 | -13.49 | 20645.96 |
1699 | 2012.05.04 03:35 | close | 849 | 0.35 | 1.01436 | 1.02089 | 1.01289 | -12.18 | 20633.78 |
1700 | 2012.05.04 03:35 | close | 850 | 0.35 | 1.01436 | 1.02127 | 1.01327 | -2.22 | 20631.55 |
1701 | 2012.05.08 23:55 | sell | 851 | 0.35 | 1.01086 | 1.01786 | 1.00986 | ||
1702 | 2012.05.09 00:01 | t/p | 851 | 0.35 | 1.00986 | 1.01786 | 1.00986 | 26.34 | 20657.89 |
1703 | 2012.05.15 23:55 | sell | 852 | 0.35 | 1.00039 | 1.00739 | 0.99939 | ||
1704 | 2012.05.15 23:55 | sell | 853 | 0.35 | 1.00039 | 1.00739 | 0.99939 | ||
1705 | 2012.05.16 04:55 | close | 852 | 0.35 | 1.00035 | 1.00739 | 0.99939 | 1.19 | 20659.08 |
1706 | 2012.05.16 04:55 | close | 853 | 0.35 | 1.00035 | 1.00739 | 0.99939 | 1.19 | 20660.27 |
1707 | 2012.05.23 22:05 | sell | 854 | 0.35 | 0.99821 | 1.00521 | 0.99721 | ||
1708 | 2012.05.23 22:05 | sell | 855 | 0.35 | 0.99821 | 1.00521 | 0.99721 | ||
1709 | 2012.05.23 22:10 | sell | 856 | 0.35 | 0.99828 | 1.00528 | 0.99728 | ||
1710 | 2012.05.23 22:10 | sell | 857 | 0.35 | 0.99828 | 1.00528 | 0.99728 | ||
1711 | 2012.05.24 02:45 | close | 854 | 0.35 | 0.99874 | 1.00521 | 0.99721 | -13.47 | 20646.80 |
1712 | 2012.05.24 02:45 | close | 856 | 0.35 | 0.99874 | 1.00528 | 0.99728 | -11.64 | 20635.17 |
1713 | 2012.05.24 02:45 | close | 855 | 0.35 | 0.99874 | 1.00521 | 0.99721 | -13.47 | 20621.70 |
1714 | 2012.05.24 02:45 | close | 857 | 0.35 | 0.99874 | 1.00528 | 0.99728 | -11.64 | 20610.06 |
1715 | 2012.05.29 21:55 | sell | 858 | 0.35 | 1.00776 | 1.01476 | 1.00676 | ||
1716 | 2012.05.29 22:40 | t/p | 858 | 0.35 | 1.00676 | 1.01476 | 1.00676 | 26.20 | 20636.26 |
1717 | 2012.06.05 01:00 | buy | 859 | 0.35 | 1.01055 | 1.00355 | 1.01155 | ||
1718 | 2012.06.05 01:55 | close | 859 | 0.35 | 1.01111 | 1.00355 | 1.01155 | 14.67 | 20650.93 |
1719 | 2012.06.15 02:45 | buy | 860 | 0.35 | 1.02456 | 1.01756 | 1.02526 | ||
1720 | 2012.06.15 02:45 | buy | 861 | 0.35 | 1.02456 | 1.01756 | 1.02556 | ||
1721 | 2012.06.15 02:45 | buy | 862 | 0.35 | 1.02456 | 1.01756 | 1.02556 | ||
1722 | 2012.06.15 03:10 | t/p | 860 | 0.35 | 1.02526 | 1.01756 | 1.02526 | 18.34 | 20669.27 |
1723 | 2012.06.15 03:55 | buy | 863 | 0.35 | 1.02436 | 1.01736 | 1.02506 | ||
1724 | 2012.06.15 05:00 | close | 861 | 0.35 | 1.02460 | 1.01756 | 1.02556 | 1.05 | 20670.32 |
1725 | 2012.06.15 05:00 | close | 862 | 0.35 | 1.02460 | 1.01756 | 1.02556 | 1.05 | 20671.37 |
1726 | 2012.06.15 05:10 | t/p | 863 | 0.35 | 1.02506 | 1.01736 | 1.02506 | 18.34 | 20689.71 |
1727 | 2012.06.22 00:30 | sell | 864 | 0.35 | 1.03443 | 1.04143 | 1.03343 | ||
1728 | 2012.06.22 00:30 | sell | 865 | 0.35 | 1.03443 | 1.04143 | 1.03343 | ||
1729 | 2012.06.22 00:30 | sell | 866 | 0.35 | 1.03443 | 1.04143 | 1.03343 | ||
1730 | 2012.06.22 01:10 | t/p | 864 | 0.35 | 1.03343 | 1.04143 | 1.03343 | 26.19 | 20715.90 |
1731 | 2012.06.22 01:10 | t/p | 865 | 0.35 | 1.03343 | 1.04143 | 1.03343 | 26.19 | 20742.09 |
1732 | 2012.06.22 01:10 | t/p | 866 | 0.35 | 1.03343 | 1.04143 | 1.03343 | 26.19 | 20768.28 |
1733 | 2012.06.25 22:30 | sell | 867 | 0.35 | 1.02956 | 1.03656 | 1.02856 | ||
1734 | 2012.06.25 22:30 | sell | 868 | 0.35 | 1.02956 | 1.03656 | 1.02856 | ||
1735 | 2012.06.26 00:35 | close | 867 | 0.35 | 1.02928 | 1.03656 | 1.02856 | 7.48 | 20775.76 |
1736 | 2012.06.26 00:35 | close | 868 | 0.35 | 1.02928 | 1.03656 | 1.02856 | 7.48 | 20783.24 |
1737 | 2012.06.28 00:00 | buy | 869 | 0.35 | 1.03301 | 1.02601 | 1.03401 | ||
1738 | 2012.06.28 00:35 | t/p | 869 | 0.35 | 1.03401 | 1.02601 | 1.03401 | 26.20 | 20809.44 |
1739 | 2012.06.29 02:15 | buy | 870 | 0.35 | 1.03657 | 1.02957 | 1.03727 | ||
1740 | 2012.06.29 02:20 | buy | 871 | 0.35 | 1.03641 | 1.02941 | 1.03711 | ||
1741 | 2012.06.29 02:20 | buy | 872 | 0.35 | 1.03641 | 1.02941 | 1.03741 | ||
1742 | 2012.06.29 02:20 | buy | 873 | 0.35 | 1.03641 | 1.02941 | 1.03741 | ||
1743 | 2012.06.29 02:25 | buy | 874 | 0.35 | 1.03634 | 1.02934 | 1.03734 | ||
1744 | 2012.06.29 02:55 | t/p | 871 | 0.35 | 1.03711 | 1.02941 | 1.03711 | 18.34 | 20827.78 |
1745 | 2012.06.29 04:12 | t/p | 870 | 0.35 | 1.03727 | 1.02957 | 1.03727 | 18.34 | 20846.12 |
1746 | 2012.06.29 04:13 | t/p | 874 | 0.35 | 1.03734 | 1.02934 | 1.03734 | 26.20 | 20872.32 |
1747 | 2012.06.29 04:13 | t/p | 872 | 0.35 | 1.03741 | 1.02941 | 1.03741 | 26.20 | 20898.52 |
1748 | 2012.06.29 04:13 | t/p | 873 | 0.35 | 1.03741 | 1.02941 | 1.03741 | 26.20 | 20924.72 |
1749 | 2012.07.04 22:15 | sell | 875 | 0.35 | 1.04146 | 1.04846 | 1.04046 | ||
1750 | 2012.07.05 00:01 | t/p | 875 | 0.35 | 1.04046 | 1.04846 | 1.04046 | 26.61 | 20951.33 |
1751 | 2012.07.19 00:00 | buy | 876 | 0.35 | 1.04679 | 1.03979 | 1.04749 | ||
1752 | 2012.07.19 00:00 | buy | 877 | 0.35 | 1.04679 | 1.03979 | 1.04779 | ||
1753 | 2012.07.19 00:00 | buy | 878 | 0.35 | 1.04679 | 1.03979 | 1.04779 | ||
1754 | 2012.07.19 03:05 | close | 876 | 0.35 | 1.04724 | 1.03979 | 1.04749 | 11.79 | 20963.12 |
1755 | 2012.07.19 03:05 | close | 877 | 0.35 | 1.04724 | 1.03979 | 1.04779 | 11.79 | 20974.91 |
1756 | 2012.07.19 03:05 | close | 878 | 0.35 | 1.04724 | 1.03979 | 1.04779 | 11.79 | 20986.70 |
1757 | 2012.07.23 23:25 | sell | 879 | 0.35 | 1.04608 | 1.05308 | 1.04508 | ||
1758 | 2012.07.23 23:25 | sell | 880 | 0.35 | 1.04608 | 1.05308 | 1.04508 | ||
1759 | 2012.07.23 23:53 | t/p | 879 | 0.35 | 1.04508 | 1.05308 | 1.04508 | 26.19 | 21012.89 |
1760 | 2012.07.23 23:53 | t/p | 880 | 0.35 | 1.04508 | 1.05308 | 1.04508 | 26.19 | 21039.08 |
1761 | 2012.08.08 22:50 | sell | 881 | 0.35 | 1.05152 | 1.05852 | 1.05052 | ||
1762 | 2012.08.08 23:59 | t/p | 881 | 0.35 | 1.05052 | 1.05852 | 1.05052 | 26.19 | 21065.27 |
1763 | 2012.08.09 08:45 | buy | 882 | 0.35 | 1.05272 | 1.04572 | 1.05342 | ||
1764 | 2012.08.09 09:48 | t/p | 882 | 0.35 | 1.05342 | 1.04572 | 1.05342 | 18.34 | 21083.61 |
1765 | 2012.08.13 23:25 | sell | 883 | 0.35 | 1.04418 | 1.05118 | 1.04318 | ||
1766 | 2012.08.14 01:35 | close | 883 | 0.35 | 1.04418 | 1.05118 | 1.04318 | 0.14 | 21083.75 |
1767 | 2012.08.23 03:35 | buy | 884 | 0.35 | 1.04040 | 1.03340 | 1.04110 | ||
1768 | 2012.08.23 04:03 | t/p | 884 | 0.35 | 1.04110 | 1.03340 | 1.04110 | 18.34 | 21102.09 |
1769 | 2012.08.28 21:10 | sell | 885 | 0.35 | 1.02519 | 1.03219 | 1.02419 | ||
1770 | 2012.08.28 21:10 | sell | 886 | 0.35 | 1.02519 | 1.03219 | 1.02419 | ||
1771 | 2012.08.29 00:10 | close | 885 | 0.35 | 1.02470 | 1.03219 | 1.02419 | 12.98 | 21115.07 |
1772 | 2012.08.29 00:10 | close | 886 | 0.35 | 1.02470 | 1.03219 | 1.02419 | 12.98 | 21128.05 |
1773 | 2012.08.29 21:40 | sell | 887 | 0.35 | 1.02438 | 1.03138 | 1.02338 | ||
1774 | 2012.08.29 21:40 | sell | 888 | 0.35 | 1.02438 | 1.03138 | 1.02338 | ||
1775 | 2012.08.29 23:25 | close | 887 | 0.35 | 1.02458 | 1.03138 | 1.02338 | -5.24 | 21122.81 |
1776 | 2012.08.29 23:25 | close | 888 | 0.35 | 1.02458 | 1.03138 | 1.02338 | -5.24 | 21117.57 |
1777 | 2012.09.10 21:05 | sell | 889 | 0.35 | 1.01154 | 1.01854 | 1.01054 | ||
1778 | 2012.09.10 21:10 | sell | 890 | 0.35 | 1.01165 | 1.01865 | 1.01065 | ||
1779 | 2012.09.10 21:10 | sell | 891 | 0.35 | 1.01165 | 1.01865 | 1.01065 | ||
1780 | 2012.09.10 21:10 | sell | 892 | 0.35 | 1.01165 | 1.01865 | 1.01065 | ||
1781 | 2012.09.10 21:52 | t/p | 890 | 0.35 | 1.01065 | 1.01865 | 1.01065 | 26.20 | 21143.77 |
1782 | 2012.09.10 21:52 | t/p | 891 | 0.35 | 1.01065 | 1.01865 | 1.01065 | 26.20 | 21169.97 |
1783 | 2012.09.10 21:52 | t/p | 892 | 0.35 | 1.01065 | 1.01865 | 1.01065 | 26.20 | 21196.17 |
1784 | 2012.09.10 23:20 | close | 889 | 0.35 | 1.01065 | 1.01854 | 1.01054 | 23.31 | 21219.48 |
1785 | 2012.09.12 00:00 | buy | 893 | 0.35 | 1.01505 | 1.00805 | 1.01575 | ||
1786 | 2012.09.12 01:53 | t/p | 893 | 0.35 | 1.01575 | 1.00805 | 1.01575 | 18.33 | 21237.81 |
1787 | 2012.09.17 22:20 | sell | 894 | 0.35 | 1.02102 | 1.02802 | 1.02002 | ||
1788 | 2012.09.17 22:40 | sell | 895 | 0.35 | 1.02127 | 1.02827 | 1.02027 | ||
1789 | 2012.09.17 22:40 | sell | 896 | 0.35 | 1.02127 | 1.02827 | 1.02027 | ||
1790 | 2012.09.18 00:55 | close | 895 | 0.35 | 1.02101 | 1.02827 | 1.02027 | 6.95 | 21244.76 |
1791 | 2012.09.18 00:55 | close | 894 | 0.35 | 1.02101 | 1.02802 | 1.02002 | 0.40 | 21245.15 |
1792 | 2012.09.18 00:55 | close | 896 | 0.35 | 1.02101 | 1.02827 | 1.02027 | 6.95 | 21252.10 |
1793 | 2012.09.18 21:00 | sell | 897 | 0.35 | 1.01798 | 1.02498 | 1.01698 | ||
1794 | 2012.09.18 21:00 | sell | 898 | 0.35 | 1.01798 | 1.02498 | 1.01698 | ||
1795 | 2012.09.19 01:55 | close | 897 | 0.35 | 1.01804 | 1.02498 | 1.01698 | -1.43 | 21250.67 |
1796 | 2012.09.19 01:55 | close | 898 | 0.35 | 1.01804 | 1.02498 | 1.01698 | -1.43 | 21249.24 |
1797 | 2012.09.21 08:40 | buy | 899 | 0.35 | 1.01981 | 1.01281 | 1.02081 | ||
1798 | 2012.09.21 09:25 | close | 899 | 0.35 | 1.02008 | 1.01281 | 1.02081 | 7.07 | 21256.31 |
1799 | 2012.09.27 02:10 | buy | 900 | 0.35 | 1.02099 | 1.01399 | 1.02199 | ||
1800 | 2012.09.27 02:10 | buy | 901 | 0.35 | 1.02099 | 1.01399 | 1.02199 | ||
1801 | 2012.09.27 02:15 | buy | 902 | 0.35 | 1.02096 | 1.01396 | 1.02196 | ||
1802 | 2012.09.27 02:15 | buy | 903 | 0.35 | 1.02096 | 1.01396 | 1.02196 | ||
1803 | 2012.09.27 04:25 | close | 900 | 0.35 | 1.02127 | 1.01399 | 1.02199 | 7.34 | 21263.65 |
1804 | 2012.09.27 04:25 | close | 902 | 0.35 | 1.02127 | 1.01396 | 1.02196 | 8.12 | 21271.77 |
1805 | 2012.09.27 04:25 | close | 901 | 0.35 | 1.02127 | 1.01399 | 1.02199 | 7.34 | 21279.11 |
1806 | 2012.09.27 04:25 | close | 903 | 0.35 | 1.02127 | 1.01396 | 1.02196 | 8.12 | 21287.23 |
1807 | 2012.10.03 22:35 | sell | 904 | 0.35 | 1.00868 | 1.01568 | 1.00768 | ||
1808 | 2012.10.04 00:05 | close | 904 | 0.35 | 1.00861 | 1.01568 | 1.00768 | 2.24 | 21289.47 |
1809 | 2012.10.05 00:55 | sell | 905 | 0.35 | 1.00485 | 1.01185 | 1.00385 | ||
1810 | 2012.10.05 09:20 | close | 905 | 0.35 | 1.00613 | 1.01185 | 1.00385 | -33.53 | 21255.94 |
1811 | 2012.10.09 07:50 | buy | 906 | 0.35 | 0.99745 | 0.99045 | 0.99815 | ||
1812 | 2012.10.09 07:50 | buy | 907 | 0.35 | 0.99745 | 0.99045 | 0.99845 | ||
1813 | 2012.10.09 07:50 | buy | 908 | 0.35 | 0.99745 | 0.99045 | 0.99845 | ||
1814 | 2012.10.09 12:05 | close | 906 | 0.35 | 0.99691 | 0.99045 | 0.99815 | -14.14 | 21241.80 |
1815 | 2012.10.09 12:05 | close | 907 | 0.35 | 0.99691 | 0.99045 | 0.99845 | -14.14 | 21227.66 |
1816 | 2012.10.09 12:05 | close | 908 | 0.35 | 0.99691 | 0.99045 | 0.99845 | -14.14 | 21213.52 |
1817 | 2012.10.11 21:20 | sell | 909 | 0.35 | 1.00514 | 1.01214 | 1.00414 | ||
1818 | 2012.10.11 21:30 | sell | 910 | 0.35 | 1.00521 | 1.01221 | 1.00421 | ||
1819 | 2012.10.11 23:40 | close | 909 | 0.35 | 1.00487 | 1.01214 | 1.00414 | 7.08 | 21220.60 |
1820 | 2012.10.11 23:40 | close | 910 | 0.35 | 1.00487 | 1.01221 | 1.00421 | 8.91 | 21229.51 |
1821 | 2012.10.15 00:07 | sell | 911 | 0.35 | 1.00319 | 1.01019 | 1.00219 | ||
1822 | 2012.10.15 00:07 | sell | 912 | 0.35 | 1.00319 | 1.01019 | 1.00219 | ||
1823 | 2012.10.15 01:55 | close | 911 | 0.35 | 1.00284 | 1.01019 | 1.00219 | 9.17 | 21238.68 |
1824 | 2012.10.15 01:55 | close | 912 | 0.35 | 1.00284 | 1.01019 | 1.00219 | 9.17 | 21247.85 |
1825 | 2012.10.23 00:55 | sell | 913 | 0.35 | 1.02487 | 1.03187 | 1.02387 | ||
1826 | 2012.10.23 03:20 | close | 913 | 0.35 | 1.02527 | 1.03187 | 1.02387 | -10.48 | 21237.37 |
1827 | 2012.11.01 23:10 | sell | 914 | 0.35 | 1.03702 | 1.04402 | 1.03602 | ||
1828 | 2012.11.01 23:10 | sell | 915 | 0.35 | 1.03702 | 1.04402 | 1.03602 | ||
1829 | 2012.11.01 23:10 | sell | 916 | 0.35 | 1.03702 | 1.04402 | 1.03602 | ||
1830 | 2012.11.01 23:15 | sell | 917 | 0.35 | 1.03705 | 1.04405 | 1.03605 | ||
1831 | 2012.11.01 23:15 | sell | 918 | 0.35 | 1.03705 | 1.04405 | 1.03605 | ||
1832 | 2012.11.01 23:15 | sell | 919 | 0.35 | 1.03705 | 1.04405 | 1.03605 | ||
1833 | 2012.11.02 00:02 | t/p | 914 | 0.35 | 1.03602 | 1.04402 | 1.03602 | 26.33 | 21263.70 |
1834 | 2012.11.02 00:02 | t/p | 915 | 0.35 | 1.03602 | 1.04402 | 1.03602 | 26.33 | 21290.03 |
1835 | 2012.11.02 00:02 | t/p | 916 | 0.35 | 1.03602 | 1.04402 | 1.03602 | 26.33 | 21316.36 |
1836 | 2012.11.02 00:02 | t/p | 917 | 0.35 | 1.03605 | 1.04405 | 1.03605 | 26.34 | 21342.69 |
1837 | 2012.11.02 00:02 | t/p | 918 | 0.35 | 1.03605 | 1.04405 | 1.03605 | 26.34 | 21369.03 |
1838 | 2012.11.02 00:02 | t/p | 919 | 0.35 | 1.03605 | 1.04405 | 1.03605 | 26.34 | 21395.37 |
1839 | 2012.11.09 02:25 | buy | 920 | 0.35 | 1.04015 | 1.03315 | 1.04115 | ||
1840 | 2012.11.09 03:30 | close | 920 | 0.35 | 1.04027 | 1.03315 | 1.04115 | 3.15 | 21398.52 |
1841 | 2012.11.12 07:55 | buy | 921 | 0.35 | 1.04064 | 1.03364 | 1.04134 | ||
1842 | 2012.11.12 07:55 | buy | 922 | 0.35 | 1.04064 | 1.03364 | 1.04164 | ||
1843 | 2012.11.12 07:55 | buy | 923 | 0.35 | 1.04064 | 1.03364 | 1.04164 | ||
1844 | 2012.11.12 10:25 | close | 921 | 0.35 | 1.04082 | 1.03364 | 1.04134 | 4.72 | 21403.24 |
1845 | 2012.11.12 10:25 | close | 922 | 0.35 | 1.04082 | 1.03364 | 1.04164 | 4.72 | 21407.96 |
1846 | 2012.11.12 10:25 | close | 923 | 0.35 | 1.04082 | 1.03364 | 1.04164 | 4.72 | 21412.68 |
1847 | 2012.11.15 21:00 | sell | 924 | 0.35 | 1.03492 | 1.04192 | 1.03392 | ||
1848 | 2012.11.15 21:20 | sell | 925 | 0.35 | 1.03502 | 1.04202 | 1.03402 | ||
1849 | 2012.11.15 21:30 | sell | 926 | 0.35 | 1.03532 | 1.04232 | 1.03432 | ||
1850 | 2012.11.15 21:30 | sell | 927 | 0.35 | 1.03532 | 1.04232 | 1.03432 | ||
1851 | 2012.11.15 22:14 | t/p | 926 | 0.35 | 1.03432 | 1.04232 | 1.03432 | 26.20 | 21438.88 |
1852 | 2012.11.15 22:14 | t/p | 927 | 0.35 | 1.03432 | 1.04232 | 1.03432 | 26.20 | 21465.08 |
1853 | 2012.11.15 22:32 | t/p | 925 | 0.35 | 1.03402 | 1.04202 | 1.03402 | 26.20 | 21491.28 |
1854 | 2012.11.15 22:32 | t/p | 924 | 0.35 | 1.03392 | 1.04192 | 1.03392 | 26.20 | 21517.48 |
1855 | 2012.11.20 20:00 | sell | 928 | 0.35 | 1.03562 | 1.04262 | 1.03462 | ||
1856 | 2012.11.20 20:00 | sell | 929 | 0.35 | 1.03562 | 1.04262 | 1.03462 | ||
1857 | 2012.11.20 22:25 | close | 929 | 0.35 | 1.03545 | 1.04262 | 1.03462 | 4.46 | 21521.94 |
1858 | 2012.11.21 01:00 | close | 928 | 0.35 | 1.03539 | 1.04262 | 1.03462 | 6.17 | 21528.11 |
1859 | 2012.11.21 23:20 | sell | 930 | 0.35 | 1.03308 | 1.04008 | 1.03208 | ||
1860 | 2012.11.21 23:20 | sell | 931 | 0.35 | 1.03308 | 1.04008 | 1.03208 | ||
1861 | 2012.11.21 23:35 | sell | 932 | 0.35 | 1.03328 | 1.04028 | 1.03228 | ||
1862 | 2012.11.21 23:35 | sell | 933 | 0.35 | 1.03328 | 1.04028 | 1.03228 | ||
1863 | 2012.11.22 06:35 | close | 930 | 0.35 | 1.03446 | 1.04008 | 1.03208 | -35.74 | 21492.37 |
1864 | 2012.11.22 06:35 | close | 931 | 0.35 | 1.03446 | 1.04008 | 1.03208 | -35.74 | 21456.64 |
1865 | 2012.11.22 06:35 | close | 932 | 0.35 | 1.03446 | 1.04028 | 1.03228 | -30.50 | 21426.14 |
1866 | 2012.11.22 06:35 | close | 933 | 0.35 | 1.03446 | 1.04028 | 1.03228 | -30.50 | 21395.64 |
1867 | 2012.11.27 08:05 | buy | 934 | 0.35 | 1.04059 | 1.03359 | 1.04129 | ||
1868 | 2012.11.27 08:05 | buy | 935 | 0.35 | 1.04059 | 1.03359 | 1.04159 | ||
1869 | 2012.11.27 08:05 | buy | 936 | 0.35 | 1.04059 | 1.03359 | 1.04159 | ||
1870 | 2012.11.27 08:20 | buy | 937 | 0.35 | 1.04028 | 1.03328 | 1.04128 | ||
1871 | 2012.11.27 10:45 | close | 934 | 0.35 | 1.03990 | 1.03359 | 1.04129 | -18.08 | 21377.56 |
1872 | 2012.11.27 10:45 | close | 935 | 0.35 | 1.03990 | 1.03359 | 1.04159 | -18.08 | 21359.48 |
1873 | 2012.11.27 10:45 | close | 936 | 0.35 | 1.03990 | 1.03359 | 1.04159 | -18.08 | 21341.40 |
1874 | 2012.11.27 10:45 | close | 937 | 0.35 | 1.03990 | 1.03328 | 1.04128 | -9.95 | 21331.45 |
1875 | 2012.11.27 21:55 | sell | 938 | 0.35 | 1.03897 | 1.04597 | 1.03797 | ||
1876 | 2012.11.28 02:25 | close | 938 | 0.35 | 1.03896 | 1.04597 | 1.03797 | 0.41 | 21331.86 |
1877 | 2012.11.28 23:00 | buy | 939 | 0.35 | 1.03974 | 1.03274 | 1.04044 | ||
1878 | 2012.11.28 23:00 | buy | 940 | 0.35 | 1.03974 | 1.03274 | 1.04074 | ||
1879 | 2012.11.28 23:00 | buy | 941 | 0.35 | 1.03974 | 1.03274 | 1.04074 | ||
1880 | 2012.11.28 23:05 | buy | 942 | 0.35 | 1.03971 | 1.03271 | 1.04071 | ||
1881 | 2012.11.29 05:50 | close | 939 | 0.35 | 1.03806 | 1.03274 | 1.04044 | -47.13 | 21284.74 |
1882 | 2012.11.29 05:50 | close | 940 | 0.35 | 1.03806 | 1.03274 | 1.04074 | -47.13 | 21237.61 |
1883 | 2012.11.29 05:50 | close | 941 | 0.35 | 1.03806 | 1.03274 | 1.04074 | -47.13 | 21190.49 |
1884 | 2012.11.29 05:50 | close | 942 | 0.35 | 1.03806 | 1.03271 | 1.04071 | -46.34 | 21144.15 |
1885 | 2012.12.06 07:10 | buy | 943 | 0.35 | 1.03847 | 1.03147 | 1.03917 | ||
1886 | 2012.12.06 07:10 | buy | 944 | 0.35 | 1.03847 | 1.03147 | 1.03947 | ||
1887 | 2012.12.06 07:10 | buy | 945 | 0.35 | 1.03847 | 1.03147 | 1.03947 | ||
1888 | 2012.12.06 08:15 | close | 943 | 0.35 | 1.03836 | 1.03147 | 1.03917 | -2.88 | 21141.27 |
1889 | 2012.12.06 08:15 | close | 944 | 0.35 | 1.03836 | 1.03147 | 1.03947 | -2.88 | 21138.39 |
1890 | 2012.12.06 08:15 | close | 945 | 0.35 | 1.03836 | 1.03147 | 1.03947 | -2.88 | 21135.51 |
1891 | 2012.12.13 22:50 | sell | 946 | 0.35 | 1.03659 | 1.04359 | 1.03559 | ||
1892 | 2012.12.13 23:05 | sell | 947 | 0.35 | 1.03666 | 1.04366 | 1.03566 | ||
1893 | 2012.12.14 01:00 | close | 946 | 0.35 | 1.03648 | 1.04359 | 1.03559 | 3.02 | 21138.53 |
1894 | 2012.12.14 01:55 | close | 947 | 0.35 | 1.03665 | 1.04366 | 1.03566 | 0.40 | 21138.93 |
1895 | 2012.12.17 23:45 | sell | 948 | 0.35 | 1.03830 | 1.04530 | 1.03730 | ||
1896 | 2012.12.17 23:45 | sell | 949 | 0.35 | 1.03830 | 1.04530 | 1.03730 | ||
1897 | 2012.12.17 23:45 | sell | 950 | 0.35 | 1.03830 | 1.04530 | 1.03730 | ||
1898 | 2012.12.18 00:01 | t/p | 948 | 0.35 | 1.03730 | 1.04530 | 1.03730 | 26.34 | 21165.26 |
1899 | 2012.12.18 00:01 | t/p | 949 | 0.35 | 1.03730 | 1.04530 | 1.03730 | 26.34 | 21191.60 |
1900 | 2012.12.18 00:01 | t/p | 950 | 0.35 | 1.03730 | 1.04530 | 1.03730 | 26.34 | 21217.94 |
1901 | 2012.12.19 22:35 | sell | 951 | 0.35 | 1.03634 | 1.04334 | 1.03534 | ||
1902 | 2012.12.19 22:40 | sell | 952 | 0.35 | 1.03636 | 1.04336 | 1.03536 | ||
1903 | 2012.12.19 23:20 | close | 951 | 0.35 | 1.03638 | 1.04334 | 1.03534 | -1.05 | 21216.89 |
1904 | 2012.12.19 23:20 | close | 952 | 0.35 | 1.03638 | 1.04336 | 1.03536 | -0.53 | 21216.36 |
1905 | 2012.12.20 20:35 | sell | 953 | 0.35 | 1.03599 | 1.04299 | 1.03499 | ||
1906 | 2012.12.20 22:45 | close | 953 | 0.35 | 1.03531 | 1.04299 | 1.03499 | 17.81 | 21234.17 |
1907 | 2012.12.27 01:40 | buy | 954 | 0.35 | 1.03070 | 1.02370 | 1.03140 | ||
1908 | 2012.12.27 08:35 | close | 954 | 0.35 | 1.02880 | 1.02370 | 1.03140 | -49.78 | 21184.39 |
1909 | 2012.12.28 01:00 | buy | 955 | 0.35 | 1.03145 | 1.02445 | 1.03215 | ||
1910 | 2012.12.28 01:00 | buy | 956 | 0.35 | 1.03145 | 1.02445 | 1.03245 | ||
1911 | 2012.12.28 01:00 | buy | 957 | 0.35 | 1.03145 | 1.02445 | 1.03245 | ||
1912 | 2012.12.28 03:10 | close | 955 | 0.35 | 1.03166 | 1.02445 | 1.03215 | 5.50 | 21189.89 |
1913 | 2012.12.28 03:45 | close | 956 | 0.35 | 1.03184 | 1.02445 | 1.03245 | 10.22 | 21200.11 |
1914 | 2012.12.28 03:45 | close | 957 | 0.35 | 1.03184 | 1.02445 | 1.03245 | 10.22 | 21210.33 |
1915 | 2012.12.28 08:50 | buy | 958 | 0.35 | 1.03198 | 1.02498 | 1.03268 | ||
1916 | 2012.12.28 08:50 | buy | 959 | 0.35 | 1.03198 | 1.02498 | 1.03298 | ||
1917 | 2012.12.28 08:50 | buy | 960 | 0.35 | 1.03198 | 1.02498 | 1.03298 | ||
1918 | 2012.12.28 09:03 | t/p | 958 | 0.35 | 1.03268 | 1.02498 | 1.03268 | 18.34 | 21228.67 |
1919 | 2012.12.28 09:05 | t/p | 959 | 0.35 | 1.03298 | 1.02498 | 1.03298 | 26.19 | 21254.86 |
1920 | 2012.12.28 09:05 | t/p | 960 | 0.35 | 1.03298 | 1.02498 | 1.03298 | 26.19 | 21281.05 |
1921 | 2013.01.07 21:05 | sell | 961 | 0.35 | 1.03431 | 1.04131 | 1.03331 | ||
1922 | 2013.01.07 21:05 | sell | 962 | 0.35 | 1.03431 | 1.04131 | 1.03331 | ||
1923 | 2013.01.07 21:10 | sell | 963 | 0.35 | 1.03442 | 1.04142 | 1.03342 | ||
1924 | 2013.01.08 03:15 | close | 961 | 0.35 | 1.03519 | 1.04131 | 1.03331 | -22.91 | 21258.14 |
1925 | 2013.01.08 03:15 | close | 963 | 0.35 | 1.03519 | 1.04142 | 1.03342 | -20.03 | 21238.11 |
1926 | 2013.01.08 03:15 | close | 962 | 0.35 | 1.03519 | 1.04131 | 1.03331 | -22.91 | 21215.19 |
1927 | 2013.01.10 01:00 | buy | 964 | 0.35 | 1.03809 | 1.03109 | 1.03879 | ||
1928 | 2013.01.10 04:00 | close | 964 | 0.35 | 1.03794 | 1.03109 | 1.03879 | -3.93 | 21211.26 |
1929 | 2013.01.24 21:40 | sell | 965 | 0.35 | 1.04975 | 1.05675 | 1.04875 | ||
1930 | 2013.01.24 21:45 | sell | 966 | 0.35 | 1.05012 | 1.05712 | 1.04912 | ||
1931 | 2013.01.24 21:45 | sell | 967 | 0.35 | 1.05012 | 1.05712 | 1.04912 | ||
1932 | 2013.01.24 21:45 | sell | 968 | 0.35 | 1.05012 | 1.05712 | 1.04912 | ||
1933 | 2013.01.24 21:50 | sell | 969 | 0.35 | 1.05024 | 1.05724 | 1.04924 | ||
1934 | 2013.01.24 22:25 | close | 966 | 0.35 | 1.04989 | 1.05712 | 1.04912 | 6.03 | 21217.29 |
1935 | 2013.01.24 22:25 | close | 965 | 0.35 | 1.04989 | 1.05675 | 1.04875 | -3.66 | 21213.63 |
1936 | 2013.01.24 22:25 | close | 967 | 0.35 | 1.04989 | 1.05712 | 1.04912 | 6.03 | 21219.66 |
1937 | 2013.01.24 22:25 | close | 968 | 0.35 | 1.04989 | 1.05712 | 1.04912 | 6.03 | 21225.69 |
1938 | 2013.01.24 22:25 | close | 969 | 0.35 | 1.04989 | 1.05724 | 1.04924 | 9.17 | 21234.86 |
1939 | 2013.01.28 22:00 | sell | 970 | 0.35 | 1.04816 | 1.05516 | 1.04716 | ||
1940 | 2013.01.29 00:10 | close | 970 | 0.35 | 1.04806 | 1.05516 | 1.04716 | 2.76 | 21237.62 |
1941 | 2013.02.05 20:05 | sell | 971 | 0.35 | 1.03771 | 1.04471 | 1.03671 | ||
1942 | 2013.02.05 20:05 | sell | 972 | 0.35 | 1.03771 | 1.04471 | 1.03671 | ||
1943 | 2013.02.05 20:10 | sell | 973 | 0.35 | 1.03784 | 1.04484 | 1.03684 | ||
1944 | 2013.02.05 20:10 | sell | 974 | 0.35 | 1.03784 | 1.04484 | 1.03684 | ||
1945 | 2013.02.05 20:10 | sell | 975 | 0.35 | 1.03784 | 1.04484 | 1.03684 | ||
1946 | 2013.02.05 21:39 | t/p | 973 | 0.35 | 1.03684 | 1.04484 | 1.03684 | 26.19 | 21263.81 |
1947 | 2013.02.05 21:39 | t/p | 974 | 0.35 | 1.03684 | 1.04484 | 1.03684 | 26.19 | 21290.00 |
1948 | 2013.02.05 21:39 | t/p | 975 | 0.35 | 1.03684 | 1.04484 | 1.03684 | 26.19 | 21316.19 |
1949 | 2013.02.05 21:40 | t/p | 971 | 0.35 | 1.03671 | 1.04471 | 1.03671 | 26.20 | 21342.39 |
1950 | 2013.02.05 21:40 | t/p | 972 | 0.35 | 1.03671 | 1.04471 | 1.03671 | 26.20 | 21368.59 |
1951 | 2013.02.06 23:10 | sell | 976 | 0.35 | 1.02807 | 1.03507 | 1.02707 | ||
1952 | 2013.02.07 00:02 | t/p | 976 | 0.35 | 1.02707 | 1.03507 | 1.02707 | 26.60 | 21395.20 |
1953 | 2013.02.13 08:05 | buy | 977 | 0.35 | 1.03616 | 1.02916 | 1.03686 | ||
1954 | 2013.02.13 08:05 | buy | 978 | 0.35 | 1.03616 | 1.02916 | 1.03716 | ||
1955 | 2013.02.13 08:05 | buy | 979 | 0.35 | 1.03616 | 1.02916 | 1.03716 | ||
1956 | 2013.02.13 09:05 | t/p | 977 | 0.35 | 1.03686 | 1.02916 | 1.03686 | 18.34 | 21413.54 |
1957 | 2013.02.13 09:25 | t/p | 978 | 0.35 | 1.03716 | 1.02916 | 1.03716 | 26.19 | 21439.73 |
1958 | 2013.02.13 09:25 | t/p | 979 | 0.35 | 1.03716 | 1.02916 | 1.03716 | 26.19 | 21465.92 |
1959 | 2013.02.14 21:25 | sell | 980 | 0.35 | 1.03621 | 1.04321 | 1.03521 | ||
1960 | 2013.02.14 21:25 | sell | 981 | 0.35 | 1.03621 | 1.04321 | 1.03521 | ||
1961 | 2013.02.14 21:35 | sell | 982 | 0.35 | 1.03629 | 1.04329 | 1.03529 | ||
1962 | 2013.02.15 00:05 | close | 980 | 0.35 | 1.03670 | 1.04321 | 1.03521 | -12.70 | 21453.21 |
1963 | 2013.02.15 00:05 | close | 981 | 0.35 | 1.03670 | 1.04321 | 1.03521 | -12.70 | 21440.51 |
1964 | 2013.02.15 00:05 | close | 982 | 0.35 | 1.03670 | 1.04329 | 1.03529 | -10.60 | 21429.91 |
1965 | 2013.02.20 08:35 | buy | 983 | 0.35 | 1.04777 | 1.04077 | 1.04847 | ||
1966 | 2013.02.20 08:50 | buy | 984 | 0.35 | 1.04750 | 1.04050 | 1.04850 | ||
1967 | 2013.02.20 11:20 | close | 984 | 0.35 | 1.04775 | 1.04050 | 1.04850 | 6.55 | 21436.46 |
1968 | 2013.02.20 11:25 | close | 983 | 0.35 | 1.04782 | 1.04077 | 1.04847 | 1.31 | 21437.77 |
1969 | 2013.03.27 21:10 | sell | 985 | 0.35 | 1.06204 | 1.06904 | 1.06104 | ||
1970 | 2013.03.27 21:10 | sell | 986 | 0.35 | 1.06204 | 1.06904 | 1.06104 | ||
1971 | 2013.03.27 21:10 | sell | 987 | 0.35 | 1.06204 | 1.06904 | 1.06104 | ||
1972 | 2013.03.27 22:40 | sell | 988 | 0.35 | 1.06210 | 1.06910 | 1.06110 | ||
1973 | 2013.03.27 23:20 | close | 985 | 0.35 | 1.06192 | 1.06904 | 1.06104 | 3.14 | 21440.91 |
1974 | 2013.03.27 23:20 | close | 987 | 0.35 | 1.06192 | 1.06904 | 1.06104 | 3.14 | 21444.05 |
1975 | 2013.03.28 00:01 | t/p | 988 | 0.35 | 1.06110 | 1.06910 | 1.06110 | 26.60 | 21470.65 |
1976 | 2013.03.28 00:01 | t/p | 986 | 0.35 | 1.06104 | 1.06904 | 1.06104 | 26.61 | 21497.27 |
1977 | 2013.04.02 23:30 | sell | 989 | 0.35 | 1.06063 | 1.06763 | 1.05963 | ||
1978 | 2013.04.03 02:15 | close | 989 | 0.35 | 1.06060 | 1.06763 | 1.05963 | 0.92 | 21498.19 |
1979 | 2013.04.04 21:25 | sell | 990 | 0.35 | 1.05649 | 1.06349 | 1.05549 | ||
1980 | 2013.04.04 21:25 | sell | 991 | 0.35 | 1.05649 | 1.06349 | 1.05549 | ||
1981 | 2013.04.04 21:54 | t/p | 990 | 0.35 | 1.05549 | 1.06349 | 1.05549 | 26.20 | 21524.39 |
1982 | 2013.04.04 21:54 | t/p | 991 | 0.35 | 1.05549 | 1.06349 | 1.05549 | 26.20 | 21550.59 |
1983 | 2013.04.04 23:05 | sell | 992 | 0.35 | 1.05663 | 1.06363 | 1.05563 | ||
1984 | 2013.04.04 23:05 | sell | 993 | 0.35 | 1.05663 | 1.06363 | 1.05563 | ||
1985 | 2013.04.04 23:05 | sell | 994 | 0.35 | 1.05663 | 1.06363 | 1.05563 | ||
1986 | 2013.04.04 23:10 | sell | 995 | 0.35 | 1.05687 | 1.06387 | 1.05587 | ||
1987 | 2013.04.04 23:10 | sell | 996 | 0.35 | 1.05687 | 1.06387 | 1.05587 | ||
1988 | 2013.04.04 23:10 | sell | 997 | 0.35 | 1.05687 | 1.06387 | 1.05587 | ||
1989 | 2013.04.05 02:20 | close | 993 | 0.35 | 1.05658 | 1.06363 | 1.05563 | 1.45 | 21552.03 |
1990 | 2013.04.05 02:20 | close | 996 | 0.35 | 1.05658 | 1.06387 | 1.05587 | 7.73 | 21559.76 |
1991 | 2013.04.05 02:25 | close | 992 | 0.35 | 1.05643 | 1.06363 | 1.05563 | 5.38 | 21565.14 |
1992 | 2013.04.05 02:25 | close | 995 | 0.35 | 1.05643 | 1.06387 | 1.05587 | 11.66 | 21576.80 |
1993 | 2013.04.05 02:25 | close | 994 | 0.35 | 1.05643 | 1.06363 | 1.05563 | 5.38 | 21582.18 |
1994 | 2013.04.05 02:25 | close | 997 | 0.35 | 1.05643 | 1.06387 | 1.05587 | 11.66 | 21593.83 |
1995 | 2013.04.22 21:25 | sell | 998 | 0.35 | 1.05363 | 1.06063 | 1.05263 | ||
1996 | 2013.04.22 21:25 | sell | 999 | 0.35 | 1.05363 | 1.06063 | 1.05263 | ||
1997 | 2013.04.23 00:35 | close | 998 | 0.35 | 1.05360 | 1.06063 | 1.05263 | 0.93 | 21594.76 |
1998 | 2013.04.23 00:35 | close | 999 | 0.35 | 1.05360 | 1.06063 | 1.05263 | 0.93 | 21595.69 |
1999 | 2013.05.03 08:16 | buy | 1000 | 0.35 | 1.03770 | 1.03070 | 1.03870 | ||
2000 | 2013.05.03 08:16 | buy | 1001 | 0.35 | 1.03770 | 1.03070 | 1.03870 | ||
2001 | 2013.05.03 08:51 | t/p | 1000 | 0.35 | 1.03870 | 1.03070 | 1.03870 | 26.20 | 21621.89 |
2002 | 2013.05.03 08:51 | t/p | 1001 | 0.35 | 1.03870 | 1.03070 | 1.03870 | 26.20 | 21648.09 |
2003 | 2013.05.06 22:45 | sell | 1002 | 0.35 | 1.03241 | 1.03941 | 1.03141 | ||
2004 | 2013.05.06 23:40 | sell | 1003 | 0.35 | 1.03251 | 1.03951 | 1.03151 | ||
2005 | 2013.05.06 23:40 | sell | 1004 | 0.35 | 1.03251 | 1.03951 | 1.03151 | ||
2006 | 2013.05.07 01:50 | close | 1002 | 0.35 | 1.03185 | 1.03941 | 1.03141 | 14.81 | 21662.90 |
2007 | 2013.05.07 01:50 | close | 1003 | 0.35 | 1.03185 | 1.03951 | 1.03151 | 17.43 | 21680.33 |
2008 | 2013.05.07 01:50 | close | 1004 | 0.35 | 1.03185 | 1.03951 | 1.03151 | 17.43 | 21697.76 |
2009 | 2013.05.13 22:05 | sell | 1005 | 0.35 | 1.00632 | 1.01332 | 1.00532 | ||
2010 | 2013.05.13 22:10 | sell | 1006 | 0.35 | 1.00644 | 1.01344 | 1.00544 | ||
2011 | 2013.05.13 22:30 | sell | 1007 | 0.35 | 1.00665 | 1.01365 | 1.00565 | ||
2012 | 2013.05.13 23:24 | t/p | 1007 | 0.35 | 1.00565 | 1.01365 | 1.00565 | 26.20 | 21723.96 |
2013 | 2013.05.13 23:40 | t/p | 1006 | 0.35 | 1.00544 | 1.01344 | 1.00544 | 26.20 | 21750.16 |
2014 | 2013.05.14 00:20 | close | 1005 | 0.35 | 1.00587 | 1.01332 | 1.00532 | 11.92 | 21762.07 |
2015 | 2013.05.14 21:15 | sell | 1008 | 0.35 | 1.00555 | 1.01255 | 1.00455 | ||
2016 | 2013.05.14 21:20 | sell | 1009 | 0.35 | 1.00572 | 1.01272 | 1.00472 | ||
2017 | 2013.05.14 21:20 | sell | 1010 | 0.35 | 1.00572 | 1.01272 | 1.00472 | ||
2018 | 2013.05.14 22:35 | sell | 1011 | 0.35 | 1.00621 | 1.01321 | 1.00521 | ||
2019 | 2013.05.14 22:50 | sell | 1012 | 0.35 | 1.00622 | 1.01322 | 1.00522 | ||
2020 | 2013.05.15 04:40 | close | 1009 | 0.35 | 1.00861 | 1.01272 | 1.00472 | -75.57 | 21686.50 |
2021 | 2013.05.15 04:40 | close | 1011 | 0.35 | 1.00861 | 1.01321 | 1.00521 | -62.74 | 21623.76 |
2022 | 2013.05.15 04:40 | close | 1012 | 0.35 | 1.00861 | 1.01322 | 1.00522 | -62.48 | 21561.28 |
2023 | 2013.05.15 04:40 | close | 1008 | 0.35 | 1.00861 | 1.01255 | 1.00455 | -80.03 | 21481.25 |
2024 | 2013.05.15 04:40 | close | 1010 | 0.35 | 1.00861 | 1.01272 | 1.00472 | -75.57 | 21405.67 |
2025 | 2013.05.15 23:15 | sell | 1013 | 0.35 | 1.00581 | 1.01281 | 1.00481 | ||
2026 | 2013.05.15 23:55 | sell | 1014 | 0.35 | 1.00588 | 1.01288 | 1.00488 | ||
2027 | 2013.05.16 00:01 | t/p | 1013 | 0.35 | 1.00481 | 1.01281 | 1.00481 | 26.60 | 21432.28 |
2028 | 2013.05.16 00:01 | t/p | 1014 | 0.35 | 1.00488 | 1.01288 | 1.00488 | 26.61 | 21458.89 |
2029 | 2013.05.16 00:10 | sell | 1015 | 0.35 | 1.00592 | 1.01292 | 1.00492 | ||
2030 | 2013.05.16 00:30 | t/p | 1015 | 0.35 | 1.00492 | 1.01292 | 1.00492 | 26.20 | 21485.09 |
2031 | 2013.05.17 00:10 | sell | 1016 | 0.35 | 1.00050 | 1.00750 | 0.99950 | ||
2032 | 2013.05.17 00:10 | sell | 1017 | 0.35 | 1.00050 | 1.00750 | 0.99950 | ||
2033 | 2013.05.17 00:10 | sell | 1018 | 0.35 | 1.00050 | 1.00750 | 0.99950 | ||
2034 | 2013.05.17 04:05 | close | 1016 | 0.35 | 1.00015 | 1.00750 | 0.99950 | 9.17 | 21494.26 |
2035 | 2013.05.17 04:08 | t/p | 1017 | 0.35 | 0.99950 | 1.00750 | 0.99950 | 26.20 | 21520.46 |
2036 | 2013.05.17 04:08 | t/p | 1018 | 0.35 | 0.99950 | 1.00750 | 0.99950 | 26.20 | 21546.66 |
2037 | 2013.06.04 22:45 | sell | 1019 | 0.35 | 0.99794 | 1.00494 | 0.99694 | ||
2038 | 2013.06.04 22:45 | sell | 1020 | 0.35 | 0.99794 | 1.00494 | 0.99694 | ||
2039 | 2013.06.04 23:35 | sell | 1021 | 0.35 | 0.99799 | 1.00499 | 0.99699 | ||
2040 | 2013.06.04 23:35 | sell | 1022 | 0.35 | 0.99799 | 1.00499 | 0.99699 | ||
2041 | 2013.06.05 03:00 | close | 1019 | 0.35 | 0.99806 | 1.00494 | 0.99694 | -3.00 | 21543.66 |
2042 | 2013.06.05 03:00 | close | 1021 | 0.35 | 0.99806 | 1.00499 | 0.99699 | -1.69 | 21541.97 |
2043 | 2013.06.05 03:00 | close | 1020 | 0.35 | 0.99806 | 1.00494 | 0.99694 | -3.00 | 21538.97 |
2044 | 2013.06.05 03:00 | close | 1022 | 0.35 | 0.99806 | 1.00499 | 0.99699 | -1.69 | 21537.27 |
2045 | 2013.06.12 07:40 | buy | 1023 | 0.35 | 0.96405 | 0.95705 | 0.96475 | ||
2046 | 2013.06.12 07:40 | buy | 1024 | 0.35 | 0.96405 | 0.95705 | 0.96505 | ||
2047 | 2013.06.12 07:40 | buy | 1025 | 0.35 | 0.96405 | 0.95705 | 0.96505 | ||
2048 | 2013.06.12 07:55 | buy | 1026 | 0.35 | 0.96373 | 0.95673 | 0.96443 | ||
2049 | 2013.06.12 07:55 | buy | 1027 | 0.35 | 0.96373 | 0.95673 | 0.96473 | ||
2050 | 2013.06.12 07:55 | buy | 1028 | 0.35 | 0.96373 | 0.95673 | 0.96473 | ||
2051 | 2013.06.12 09:40 | close | 1023 | 0.35 | 0.96422 | 0.95705 | 0.96475 | 4.45 | 21541.72 |
2052 | 2013.06.12 09:40 | close | 1026 | 0.35 | 0.96422 | 0.95673 | 0.96443 | 12.84 | 21554.56 |
2053 | 2013.06.12 09:40 | close | 1024 | 0.35 | 0.96422 | 0.95705 | 0.96505 | 4.45 | 21559.01 |
2054 | 2013.06.12 09:40 | close | 1027 | 0.35 | 0.96422 | 0.95673 | 0.96473 | 12.84 | 21571.85 |
2055 | 2013.06.12 09:40 | close | 1025 | 0.35 | 0.96422 | 0.95705 | 0.96505 | 4.45 | 21576.30 |
2056 | 2013.06.12 09:40 | close | 1028 | 0.35 | 0.96422 | 0.95673 | 0.96473 | 12.84 | 21589.14 |
2057 | 2013.06.14 03:40 | buy | 1029 | 0.35 | 0.97640 | 0.96940 | 0.97740 | ||
2058 | 2013.06.14 03:45 | buy | 1030 | 0.35 | 0.97608 | 0.96908 | 0.97708 | ||
2059 | 2013.06.14 05:55 | close | 1029 | 0.35 | 0.97625 | 0.96940 | 0.97740 | -3.93 | 21585.21 |
2060 | 2013.06.14 05:55 | close | 1030 | 0.35 | 0.97625 | 0.96908 | 0.97708 | 4.46 | 21589.67 |
2061 | 2013.06.17 22:15 | sell | 1031 | 0.35 | 0.97262 | 0.97962 | 0.97162 | ||
2062 | 2013.06.18 01:50 | close | 1031 | 0.35 | 0.97261 | 0.97962 | 0.97162 | 0.40 | 21590.07 |
2063 | 2013.06.18 23:55 | sell | 1032 | 0.35 | 0.96861 | 0.97561 | 0.96761 | ||
2064 | 2013.06.19 02:25 | close | 1032 | 0.35 | 0.96831 | 0.97561 | 0.96761 | 8.00 | 21598.07 |
2065 | 2013.06.21 07:25 | buy | 1033 | 0.35 | 0.95659 | 0.94959 | 0.95729 | ||
2066 | 2013.06.21 07:25 | buy | 1034 | 0.35 | 0.95659 | 0.94959 | 0.95759 | ||
2067 | 2013.06.21 07:25 | buy | 1035 | 0.35 | 0.95659 | 0.94959 | 0.95759 | ||
2068 | 2013.06.21 08:06 | t/p | 1033 | 0.35 | 0.95729 | 0.94959 | 0.95729 | 18.34 | 21616.41 |
2069 | 2013.06.21 08:08 | t/p | 1034 | 0.35 | 0.95759 | 0.94959 | 0.95759 | 26.20 | 21642.61 |
2070 | 2013.06.21 08:08 | t/p | 1035 | 0.35 | 0.95759 | 0.94959 | 0.95759 | 26.20 | 21668.81 |
2071 | 2013.07.03 23:45 | sell | 1036 | 0.35 | 0.95424 | 0.96124 | 0.95324 | ||
2072 | 2013.07.04 03:50 | close | 1036 | 0.35 | 0.95603 | 0.96124 | 0.95324 | -46.48 | 21622.33 |
2073 | 2013.07.09 03:00 | buy | 1037 | 0.35 | 0.96368 | 0.95668 | 0.96438 | ||
2074 | 2013.07.09 03:00 | buy | 1038 | 0.35 | 0.96368 | 0.95668 | 0.96468 | ||
2075 | 2013.07.09 03:00 | buy | 1039 | 0.35 | 0.96368 | 0.95668 | 0.96468 | ||
2076 | 2013.07.09 06:00 | close | 1037 | 0.35 | 0.96263 | 0.95668 | 0.96438 | -27.50 | 21594.83 |
2077 | 2013.07.09 06:00 | close | 1038 | 0.35 | 0.96263 | 0.95668 | 0.96468 | -27.50 | 21567.33 |
2078 | 2013.07.09 06:00 | close | 1039 | 0.35 | 0.96263 | 0.95668 | 0.96468 | -27.50 | 21539.83 |
2079 | 2013.07.11 00:40 | sell | 1040 | 0.35 | 0.96110 | 0.96810 | 0.96010 | ||
2080 | 2013.07.11 02:20 | close | 1040 | 0.35 | 0.96173 | 0.96810 | 0.96010 | -16.50 | 21523.33 |
2081 | 2013.07.11 21:30 | sell | 1041 | 0.35 | 0.95241 | 0.95941 | 0.95141 | ||
2082 | 2013.07.11 22:30 | sell | 1042 | 0.35 | 0.95293 | 0.95993 | 0.95193 | ||
2083 | 2013.07.11 22:35 | sell | 1043 | 0.35 | 0.95353 | 0.96053 | 0.95253 | ||
2084 | 2013.07.11 22:35 | sell | 1044 | 0.35 | 0.95353 | 0.96053 | 0.95253 | ||
2085 | 2013.07.11 22:35 | sell | 1045 | 0.35 | 0.95353 | 0.96053 | 0.95253 | ||
2086 | 2013.07.11 22:55 | sell | 1046 | 0.35 | 0.95408 | 0.96108 | 0.95308 | ||
2087 | 2013.07.11 23:00 | t/p | 1046 | 0.35 | 0.95308 | 0.96108 | 0.95308 | 26.20 | 21549.53 |
2088 | 2013.07.11 23:20 | sell | 1047 | 0.35 | 0.95457 | 0.96157 | 0.95357 | ||
2089 | 2013.07.11 23:33 | t/p | 1047 | 0.35 | 0.95357 | 0.96157 | 0.95357 | 26.19 | 21575.72 |
2090 | 2013.07.11 23:55 | t/p | 1043 | 0.35 | 0.95253 | 0.96053 | 0.95253 | 26.20 | 21601.92 |
2091 | 2013.07.11 23:55 | t/p | 1044 | 0.35 | 0.95253 | 0.96053 | 0.95253 | 26.20 | 21628.12 |
2092 | 2013.07.11 23:55 | t/p | 1045 | 0.35 | 0.95253 | 0.96053 | 0.95253 | 26.20 | 21654.32 |
2093 | 2013.07.12 00:03 | t/p | 1042 | 0.35 | 0.95193 | 0.95993 | 0.95193 | 26.34 | 21680.66 |
2094 | 2013.07.12 00:32 | t/p | 1041 | 0.35 | 0.95141 | 0.95941 | 0.95141 | 26.34 | 21707.00 |
2095 | 2013.07.22 07:25 | buy | 1048 | 0.35 | 0.95415 | 0.94715 | 0.95485 | ||
2096 | 2013.07.22 07:25 | buy | 1049 | 0.35 | 0.95415 | 0.94715 | 0.95515 | ||
2097 | 2013.07.22 07:25 | buy | 1050 | 0.35 | 0.95415 | 0.94715 | 0.95515 | ||
2098 | 2013.07.22 07:41 | t/p | 1048 | 0.35 | 0.95485 | 0.94715 | 0.95485 | 18.34 | 21725.34 |
2099 | 2013.07.22 07:49 | t/p | 1049 | 0.35 | 0.95515 | 0.94715 | 0.95515 | 26.20 | 21751.54 |
2100 | 2013.07.22 07:49 | t/p | 1050 | 0.35 | 0.95515 | 0.94715 | 0.95515 | 26.20 | 21777.74 |
2101 | 2013.07.24 22:15 | sell | 1051 | 0.35 | 0.94546 | 0.95246 | 0.94446 | ||
2102 | 2013.07.24 22:25 | sell | 1052 | 0.35 | 0.94564 | 0.95264 | 0.94464 | ||
2103 | 2013.07.25 00:35 | close | 1051 | 0.35 | 0.94533 | 0.95246 | 0.94446 | 3.82 | 21781.56 |
2104 | 2013.07.25 00:35 | close | 1052 | 0.35 | 0.94533 | 0.95264 | 0.94464 | 8.54 | 21790.11 |
2105 | 2013.07.29 23:50 | sell | 1053 | 0.35 | 0.94490 | 0.95190 | 0.94390 | ||
2106 | 2013.07.29 23:55 | sell | 1054 | 0.35 | 0.94503 | 0.95203 | 0.94403 | ||
2107 | 2013.07.30 01:52 | t/p | 1054 | 0.35 | 0.94403 | 0.95203 | 0.94403 | 26.34 | 21816.45 |
2108 | 2013.07.30 01:53 | t/p | 1053 | 0.35 | 0.94390 | 0.95190 | 0.94390 | 26.34 | 21842.78 |
2109 | 2013.07.30 21:00 | sell | 1055 | 0.35 | 0.93330 | 0.94030 | 0.93230 | ||
2110 | 2013.07.30 21:00 | sell | 1056 | 0.35 | 0.93330 | 0.94030 | 0.93230 | ||
2111 | 2013.07.30 21:10 | sell | 1057 | 0.35 | 0.93332 | 0.94032 | 0.93232 | ||
2112 | 2013.07.30 21:10 | sell | 1058 | 0.35 | 0.93332 | 0.94032 | 0.93232 | ||
2113 | 2013.07.30 21:50 | sell | 1059 | 0.35 | 0.93397 | 0.94097 | 0.93297 | ||
2114 | 2013.07.31 02:40 | close | 1055 | 0.35 | 0.93422 | 0.94030 | 0.93230 | -23.96 | 21818.82 |
2115 | 2013.07.31 02:40 | close | 1057 | 0.35 | 0.93422 | 0.94032 | 0.93232 | -23.44 | 21795.38 |
2116 | 2013.07.31 02:40 | close | 1056 | 0.35 | 0.93422 | 0.94030 | 0.93230 | -23.96 | 21771.42 |
2117 | 2013.07.31 02:40 | close | 1058 | 0.35 | 0.93422 | 0.94032 | 0.93232 | -23.44 | 21747.98 |
2118 | 2013.07.31 02:40 | close | 1059 | 0.35 | 0.93422 | 0.94097 | 0.93297 | -6.41 | 21741.56 |
2119 | 2013.07.31 21:45 | sell | 1060 | 0.35 | 0.92339 | 0.93039 | 0.92239 | ||
2120 | 2013.07.31 21:50 | sell | 1061 | 0.35 | 0.92359 | 0.93059 | 0.92259 | ||
2121 | 2013.08.01 00:00 | close | 1061 | 0.35 | 0.92348 | 0.93059 | 0.92259 | 3.29 | 21744.86 |
2122 | 2013.08.01 00:02 | t/p | 1060 | 0.35 | 0.92239 | 0.93039 | 0.92239 | 26.61 | 21771.47 |
2123 | 2013.08.02 03:30 | buy | 1062 | 0.35 | 0.92412 | 0.91712 | 0.92512 | ||
2124 | 2013.08.02 06:25 | close | 1062 | 0.35 | 0.92290 | 0.91712 | 0.92512 | -31.97 | 21739.50 |
2125 | 2013.08.08 01:25 | buy | 1063 | 0.35 | 0.93728 | 0.93028 | 0.93828 | ||
2126 | 2013.08.08 01:25 | buy | 1064 | 0.35 | 0.93728 | 0.93028 | 0.93828 | ||
2127 | 2013.08.08 01:53 | t/p | 1063 | 0.35 | 0.93828 | 0.93028 | 0.93828 | 26.19 | 21765.69 |
2128 | 2013.08.08 01:53 | t/p | 1064 | 0.35 | 0.93828 | 0.93028 | 0.93828 | 26.19 | 21791.88 |
2129 | 2013.08.15 08:55 | buy | 1065 | 0.35 | 0.94667 | 0.93967 | 0.94767 | ||
2130 | 2013.08.15 08:55 | buy | 1066 | 0.35 | 0.94667 | 0.93967 | 0.94767 | ||
2131 | 2013.08.15 11:15 | close | 1065 | 0.35 | 0.94631 | 0.93967 | 0.94767 | -9.43 | 21782.45 |
2132 | 2013.08.15 11:15 | close | 1066 | 0.35 | 0.94631 | 0.93967 | 0.94767 | -9.43 | 21773.02 |
2133 | 2013.08.15 21:25 | sell | 1067 | 0.35 | 0.94252 | 0.94952 | 0.94152 | ||
2134 | 2013.08.15 21:25 | sell | 1068 | 0.35 | 0.94252 | 0.94952 | 0.94152 | ||
2135 | 2013.08.15 22:27 | t/p | 1067 | 0.35 | 0.94152 | 0.94952 | 0.94152 | 26.19 | 21799.21 |
2136 | 2013.08.15 22:27 | t/p | 1068 | 0.35 | 0.94152 | 0.94952 | 0.94152 | 26.19 | 21825.40 |
2137 | 2013.08.16 08:25 | buy | 1069 | 0.35 | 0.94348 | 0.93648 | 0.94448 | ||
2138 | 2013.08.16 08:25 | buy | 1070 | 0.35 | 0.94348 | 0.93648 | 0.94448 | ||
2139 | 2013.08.16 08:55 | buy | 1071 | 0.35 | 0.94325 | 0.93625 | 0.94395 | ||
2140 | 2013.08.16 08:55 | buy | 1072 | 0.35 | 0.94325 | 0.93625 | 0.94425 | ||
2141 | 2013.08.16 08:55 | buy | 1073 | 0.35 | 0.94325 | 0.93625 | 0.94425 | ||
2142 | 2013.08.16 09:40 | t/p | 1071 | 0.35 | 0.94395 | 0.93625 | 0.94395 | 18.34 | 21843.74 |
2143 | 2013.08.16 09:52 | t/p | 1072 | 0.35 | 0.94425 | 0.93625 | 0.94425 | 26.20 | 21869.94 |
2144 | 2013.08.16 09:52 | t/p | 1073 | 0.35 | 0.94425 | 0.93625 | 0.94425 | 26.20 | 21896.14 |
2145 | 2013.08.16 10:10 | t/p | 1069 | 0.35 | 0.94448 | 0.93648 | 0.94448 | 26.19 | 21922.33 |
2146 | 2013.08.16 10:10 | t/p | 1070 | 0.35 | 0.94448 | 0.93648 | 0.94448 | 26.19 | 21948.52 |
2147 | 2013.08.23 08:30 | buy | 1074 | 0.35 | 0.94950 | 0.94250 | 0.95020 | ||
2148 | 2013.08.23 08:30 | buy | 1075 | 0.35 | 0.94950 | 0.94250 | 0.95050 | ||
2149 | 2013.08.23 08:30 | buy | 1076 | 0.35 | 0.94950 | 0.94250 | 0.95050 | ||
2150 | 2013.08.23 09:41 | t/p | 1074 | 0.35 | 0.95020 | 0.94250 | 0.95020 | 18.34 | 21966.86 |
2151 | 2013.08.23 11:40 | close | 1075 | 0.35 | 0.94972 | 0.94250 | 0.95050 | 5.76 | 21972.62 |
2152 | 2013.08.23 11:40 | close | 1076 | 0.35 | 0.94972 | 0.94250 | 0.95050 | 5.76 | 21978.38 |
2153 | 2013.08.27 22:10 | sell | 1077 | 0.35 | 0.94266 | 0.94966 | 0.94166 | ||
2154 | 2013.08.27 22:10 | sell | 1078 | 0.35 | 0.94266 | 0.94966 | 0.94166 | ||
2155 | 2013.08.27 22:10 | sell | 1079 | 0.35 | 0.94266 | 0.94966 | 0.94166 | ||
2156 | 2013.08.27 23:54 | t/p | 1077 | 0.35 | 0.94166 | 0.94966 | 0.94166 | 26.20 | 22004.58 |
2157 | 2013.08.27 23:54 | t/p | 1078 | 0.35 | 0.94166 | 0.94966 | 0.94166 | 26.20 | 22030.78 |
2158 | 2013.08.27 23:54 | t/p | 1079 | 0.35 | 0.94166 | 0.94966 | 0.94166 | 26.20 | 22056.98 |
2159 | 2013.08.28 23:45 | sell | 1080 | 0.35 | 0.93792 | 0.94492 | 0.93692 | ||
2160 | 2013.08.29 00:20 | close | 1080 | 0.35 | 0.93756 | 0.94492 | 0.93692 | 9.84 | 22066.83 |
2161 | 2013.08.30 07:40 | buy | 1081 | 0.35 | 0.94141 | 0.93441 | 0.94211 | ||
2162 | 2013.08.30 07:40 | buy | 1082 | 0.35 | 0.94141 | 0.93441 | 0.94241 | ||
2163 | 2013.08.30 07:40 | buy | 1083 | 0.35 | 0.94141 | 0.93441 | 0.94241 | ||
2164 | 2013.08.30 08:42 | t/p | 1081 | 0.35 | 0.94211 | 0.93441 | 0.94211 | 18.34 | 22085.17 |
2165 | 2013.08.30 08:46 | t/p | 1082 | 0.35 | 0.94241 | 0.93441 | 0.94241 | 26.20 | 22111.37 |
2166 | 2013.08.30 08:46 | t/p | 1083 | 0.35 | 0.94241 | 0.93441 | 0.94241 | 26.20 | 22137.57 |
2167 | 2013.09.04 08:20 | buy | 1084 | 0.35 | 0.95823 | 0.95123 | 0.95923 | ||
2168 | 2013.09.04 08:20 | buy | 1085 | 0.35 | 0.95823 | 0.95123 | 0.95923 | ||
2169 | 2013.09.04 09:17 | t/p | 1084 | 0.35 | 0.95923 | 0.95123 | 0.95923 | 26.20 | 22163.77 |
2170 | 2013.09.04 09:17 | t/p | 1085 | 0.35 | 0.95923 | 0.95123 | 0.95923 | 26.20 | 22189.97 |
2171 | 2013.09.05 22:15 | sell | 1086 | 0.35 | 0.95875 | 0.96575 | 0.95775 | ||
2172 | 2013.09.05 22:20 | sell | 1087 | 0.35 | 0.95899 | 0.96599 | 0.95799 | ||
2173 | 2013.09.05 22:20 | sell | 1088 | 0.35 | 0.95899 | 0.96599 | 0.95799 | ||
2174 | 2013.09.05 22:20 | sell | 1089 | 0.35 | 0.95899 | 0.96599 | 0.95799 | ||
2175 | 2013.09.05 22:25 | sell | 1090 | 0.35 | 0.95914 | 0.96614 | 0.95814 | ||
2176 | 2013.09.05 22:25 | sell | 1091 | 0.35 | 0.95914 | 0.96614 | 0.95814 | ||
2177 | 2013.09.06 00:03 | t/p | 1090 | 0.35 | 0.95814 | 0.96614 | 0.95814 | 26.34 | 22216.30 |
2178 | 2013.09.06 00:03 | t/p | 1091 | 0.35 | 0.95814 | 0.96614 | 0.95814 | 26.34 | 22242.64 |
2179 | 2013.09.06 00:30 | close | 1087 | 0.35 | 0.95892 | 0.96599 | 0.95799 | 1.97 | 22244.61 |
2180 | 2013.09.06 01:15 | close | 1089 | 0.35 | 0.95881 | 0.96599 | 0.95799 | 4.85 | 22249.46 |
2181 | 2013.09.06 01:20 | close | 1086 | 0.35 | 0.95869 | 0.96575 | 0.95775 | 1.71 | 22251.17 |
2182 | 2013.09.06 01:31 | t/p | 1088 | 0.35 | 0.95799 | 0.96599 | 0.95799 | 26.34 | 22277.50 |
2183 | 2013.09.11 03:05 | buy | 1092 | 0.35 | 0.96304 | 0.95604 | 0.96374 | ||
2184 | 2013.09.11 03:05 | buy | 1093 | 0.35 | 0.96304 | 0.95604 | 0.96404 | ||
2185 | 2013.09.11 03:05 | buy | 1094 | 0.35 | 0.96304 | 0.95604 | 0.96404 | ||
2186 | 2013.09.11 03:15 | buy | 1095 | 0.35 | 0.96288 | 0.95588 | 0.96388 | ||
2187 | 2013.09.11 04:14 | t/p | 1092 | 0.35 | 0.96374 | 0.95604 | 0.96374 | 18.33 | 22295.83 |
2188 | 2013.09.11 04:15 | close | 1093 | 0.35 | 0.96319 | 0.95604 | 0.96404 | 3.93 | 22299.76 |
2189 | 2013.09.11 04:15 | close | 1094 | 0.35 | 0.96319 | 0.95604 | 0.96404 | 3.93 | 22303.69 |
2190 | 2013.09.11 04:15 | close | 1095 | 0.35 | 0.96319 | 0.95588 | 0.96388 | 8.13 | 22311.82 |
2191 | 2013.09.19 21:40 | sell | 1096 | 0.35 | 0.96845 | 0.97545 | 0.96745 | ||
2192 | 2013.09.19 21:45 | sell | 1097 | 0.35 | 0.96848 | 0.97548 | 0.96748 | ||
2193 | 2013.09.19 21:45 | sell | 1098 | 0.35 | 0.96848 | 0.97548 | 0.96748 | ||
2194 | 2013.09.20 00:20 | close | 1096 | 0.35 | 0.96895 | 0.97545 | 0.96745 | -12.96 | 22298.86 |
2195 | 2013.09.20 00:20 | close | 1097 | 0.35 | 0.96895 | 0.97548 | 0.96748 | -12.17 | 22286.69 |
2196 | 2013.09.20 00:20 | close | 1098 | 0.35 | 0.96895 | 0.97548 | 0.96748 | -12.17 | 22274.52 |
2197 | 2013.09.27 00:20 | sell | 1099 | 0.35 | 0.96534 | 0.97234 | 0.96434 | ||
2198 | 2013.09.27 04:30 | close | 1099 | 0.35 | 0.96553 | 0.97234 | 0.96434 | -4.98 | 22269.54 |
2199 | 2013.10.03 02:30 | buy | 1100 | 0.35 | 0.96942 | 0.96242 | 0.97012 | ||
2200 | 2013.10.03 02:30 | buy | 1101 | 0.35 | 0.96942 | 0.96242 | 0.97042 | ||
2201 | 2013.10.03 02:30 | buy | 1102 | 0.35 | 0.96942 | 0.96242 | 0.97042 | ||
2202 | 2013.10.03 02:45 | buy | 1103 | 0.35 | 0.96913 | 0.96213 | 0.96983 | ||
2203 | 2013.10.03 02:45 | buy | 1104 | 0.35 | 0.96913 | 0.96213 | 0.97013 | ||
2204 | 2013.10.03 02:45 | buy | 1105 | 0.35 | 0.96913 | 0.96213 | 0.97013 | ||
2205 | 2013.10.03 04:15 | close | 1100 | 0.35 | 0.96904 | 0.96242 | 0.97012 | -9.95 | 22259.59 |
2206 | 2013.10.03 04:15 | close | 1103 | 0.35 | 0.96904 | 0.96213 | 0.96983 | -2.35 | 22257.24 |
2207 | 2013.10.03 04:15 | close | 1101 | 0.35 | 0.96904 | 0.96242 | 0.97042 | -9.95 | 22247.29 |
2208 | 2013.10.03 04:15 | close | 1104 | 0.35 | 0.96904 | 0.96213 | 0.97013 | -2.35 | 22244.94 |
2209 | 2013.10.03 04:15 | close | 1102 | 0.35 | 0.96904 | 0.96242 | 0.97042 | -9.95 | 22234.99 |
2210 | 2013.10.03 04:15 | close | 1105 | 0.35 | 0.96904 | 0.96213 | 0.97013 | -2.35 | 22232.64 |
2211 | 2013.10.09 03:50 | buy | 1106 | 0.35 | 0.97756 | 0.97056 | 0.97826 | ||
2212 | 2013.10.09 05:45 | close | 1106 | 0.35 | 0.97772 | 0.97056 | 0.97826 | 4.19 | 22236.83 |
2213 | 2013.10.28 21:30 | sell | 1107 | 0.35 | 1.00077 | 1.00777 | 0.99977 | ||
2214 | 2013.10.28 21:30 | sell | 1108 | 0.35 | 1.00077 | 1.00777 | 0.99977 | ||
2215 | 2013.10.28 21:30 | sell | 1109 | 0.35 | 1.00077 | 1.00777 | 0.99977 | ||
2216 | 2013.10.28 22:54 | t/p | 1107 | 0.35 | 0.99977 | 1.00777 | 0.99977 | 26.20 | 22263.03 |
2217 | 2013.10.28 22:54 | t/p | 1108 | 0.35 | 0.99977 | 1.00777 | 0.99977 | 26.20 | 22289.23 |
2218 | 2013.10.28 22:54 | t/p | 1109 | 0.35 | 0.99977 | 1.00777 | 0.99977 | 26.20 | 22315.43 |
2219 | 2013.10.30 00:10 | sell | 1110 | 0.35 | 0.99262 | 0.99962 | 0.99162 | ||
2220 | 2013.10.30 03:36 | t/p | 1110 | 0.35 | 0.99162 | 0.99962 | 0.99162 | 26.19 | 22341.62 |
2221 | 2013.10.31 09:20 | buy | 1111 | 0.35 | 0.99469 | 0.98769 | 0.99539 | ||
2222 | 2013.10.31 12:40 | close | 1111 | 0.35 | 0.99472 | 0.98769 | 0.99539 | 0.79 | 22342.41 |
2223 | 2013.11.06 02:10 | buy | 1112 | 0.35 | 0.99262 | 0.98562 | 0.99362 | ||
2224 | 2013.11.06 02:15 | buy | 1113 | 0.35 | 0.99258 | 0.98558 | 0.99358 | ||
2225 | 2013.11.06 02:31 | t/p | 1113 | 0.35 | 0.99358 | 0.98558 | 0.99358 | 26.20 | 22368.61 |
2226 | 2013.11.06 02:31 | t/p | 1112 | 0.35 | 0.99362 | 0.98562 | 0.99362 | 26.20 | 22394.81 |
2227 | 2013.11.06 21:55 | sell | 1114 | 0.35 | 0.99287 | 0.99987 | 0.99187 | ||
2228 | 2013.11.06 21:55 | sell | 1115 | 0.35 | 0.99287 | 0.99987 | 0.99187 | ||
2229 | 2013.11.06 22:00 | sell | 1116 | 0.35 | 0.99324 | 1.00024 | 0.99224 | ||
2230 | 2013.11.07 00:05 | close | 1115 | 0.35 | 0.99284 | 0.99987 | 0.99187 | 1.19 | 22396.00 |
2231 | 2013.11.07 00:15 | close | 1116 | 0.35 | 0.99299 | 1.00024 | 0.99224 | 6.96 | 22402.97 |
2232 | 2013.11.07 00:25 | close | 1114 | 0.35 | 0.99287 | 0.99987 | 0.99187 | 0.41 | 22403.38 |
2233 | 2013.11.07 23:10 | sell | 1117 | 0.35 | 0.98861 | 0.99561 | 0.98761 | ||
2234 | 2013.11.08 00:05 | close | 1117 | 0.35 | 0.98848 | 0.99561 | 0.98761 | 3.54 | 22406.92 |
2235 | 2013.11.12 23:20 | sell | 1118 | 0.35 | 0.97609 | 0.98309 | 0.97509 | ||
2236 | 2013.11.12 23:45 | sell | 1119 | 0.35 | 0.97629 | 0.98329 | 0.97529 | ||
2237 | 2013.11.12 23:45 | sell | 1120 | 0.35 | 0.97629 | 0.98329 | 0.97529 | ||
2238 | 2013.11.13 02:05 | close | 1118 | 0.35 | 0.97604 | 0.98309 | 0.97509 | 1.45 | 22408.37 |
2239 | 2013.11.13 02:05 | close | 1119 | 0.35 | 0.97604 | 0.98329 | 0.97529 | 6.69 | 22415.06 |
2240 | 2013.11.13 02:05 | close | 1120 | 0.35 | 0.97604 | 0.98329 | 0.97529 | 6.69 | 22421.74 |
2241 | 2013.11.15 07:10 | buy | 1121 | 0.35 | 0.97761 | 0.97061 | 0.97861 | ||
2242 | 2013.11.15 07:10 | buy | 1122 | 0.35 | 0.97761 | 0.97061 | 0.97861 | ||
2243 | 2013.11.15 08:40 | close | 1121 | 0.35 | 0.97738 | 0.97061 | 0.97861 | -6.03 | 22415.71 |
2244 | 2013.11.15 08:40 | close | 1122 | 0.35 | 0.97738 | 0.97061 | 0.97861 | -6.03 | 22409.68 |
2245 | 2013.11.21 23:40 | sell | 1123 | 0.35 | 0.97104 | 0.97804 | 0.97004 | ||
2246 | 2013.11.21 23:55 | sell | 1124 | 0.35 | 0.97148 | 0.97848 | 0.97048 | ||
2247 | 2013.11.21 23:55 | sell | 1125 | 0.35 | 0.97148 | 0.97848 | 0.97048 | ||
2248 | 2013.11.22 00:32 | t/p | 1124 | 0.35 | 0.97048 | 0.97848 | 0.97048 | 26.34 | 22436.02 |
2249 | 2013.11.22 00:32 | t/p | 1125 | 0.35 | 0.97048 | 0.97848 | 0.97048 | 26.34 | 22462.36 |
2250 | 2013.11.22 04:40 | close | 1123 | 0.35 | 0.97161 | 0.97804 | 0.97004 | -14.79 | 22447.57 |
2251 | 2013.11.26 21:40 | sell | 1126 | 0.35 | 0.96328 | 0.97028 | 0.96228 | ||
2252 | 2013.11.26 21:40 | sell | 1127 | 0.35 | 0.96328 | 0.97028 | 0.96228 | ||
2253 | 2013.11.26 22:55 | t/p | 1126 | 0.35 | 0.96228 | 0.97028 | 0.96228 | 26.19 | 22473.76 |
2254 | 2013.11.26 22:55 | t/p | 1127 | 0.35 | 0.96228 | 0.97028 | 0.96228 | 26.19 | 22499.95 |
2255 | 2013.11.27 21:40 | sell | 1128 | 0.35 | 0.96159 | 0.96859 | 0.96059 | ||
2256 | 2013.11.27 21:40 | sell | 1129 | 0.35 | 0.96159 | 0.96859 | 0.96059 | ||
2257 | 2013.11.27 21:40 | sell | 1130 | 0.35 | 0.96159 | 0.96859 | 0.96059 | ||
2258 | 2013.11.28 01:00 | close | 1128 | 0.35 | 0.96190 | 0.96859 | 0.96059 | -7.71 | 22492.24 |
2259 | 2013.11.28 01:00 | close | 1129 | 0.35 | 0.96190 | 0.96859 | 0.96059 | -7.71 | 22484.54 |
2260 | 2013.11.28 01:00 | close | 1130 | 0.35 | 0.96190 | 0.96859 | 0.96059 | -7.71 | 22476.83 |
2261 | 2013.11.28 07:30 | buy | 1131 | 0.35 | 0.96583 | 0.95883 | 0.96683 | ||
2262 | 2013.11.28 07:30 | buy | 1132 | 0.35 | 0.96583 | 0.95883 | 0.96683 | ||
2263 | 2013.11.28 07:40 | buy | 1133 | 0.35 | 0.96572 | 0.95872 | 0.96672 | ||
2264 | 2013.11.28 07:40 | buy | 1134 | 0.35 | 0.96572 | 0.95872 | 0.96672 | ||
2265 | 2013.11.28 07:45 | buy | 1135 | 0.35 | 0.96521 | 0.95821 | 0.96591 | ||
2266 | 2013.11.28 08:45 | t/p | 1135 | 0.35 | 0.96591 | 0.95821 | 0.96591 | 18.33 | 22495.16 |
2267 | 2013.11.28 09:50 | close | 1131 | 0.35 | 0.96586 | 0.95883 | 0.96683 | 0.78 | 22495.94 |
2268 | 2013.11.28 09:50 | close | 1133 | 0.35 | 0.96586 | 0.95872 | 0.96672 | 3.66 | 22499.60 |
2269 | 2013.11.28 09:50 | close | 1132 | 0.35 | 0.96586 | 0.95883 | 0.96683 | 0.78 | 22500.38 |
2270 | 2013.11.28 09:50 | close | 1134 | 0.35 | 0.96586 | 0.95872 | 0.96672 | 3.66 | 22504.04 |
2271 | 2013.11.28 20:30 | sell | 1136 | 0.35 | 0.96396 | 0.97096 | 0.96296 | ||
2272 | 2013.11.28 20:30 | sell | 1137 | 0.35 | 0.96396 | 0.97096 | 0.96296 | ||
2273 | 2013.11.28 23:45 | close | 1136 | 0.35 | 0.96405 | 0.97096 | 0.96296 | -2.35 | 22501.69 |
2274 | 2013.11.28 23:45 | close | 1137 | 0.35 | 0.96405 | 0.97096 | 0.96296 | -2.35 | 22499.34 |
2275 | 2013.12.02 22:15 | sell | 1138 | 0.35 | 0.96823 | 0.97523 | 0.96723 | ||
2276 | 2013.12.02 22:20 | sell | 1139 | 0.35 | 0.96860 | 0.97560 | 0.96760 | ||
2277 | 2013.12.02 22:20 | sell | 1140 | 0.35 | 0.96860 | 0.97560 | 0.96760 | ||
2278 | 2013.12.02 22:35 | sell | 1141 | 0.35 | 0.96869 | 0.97569 | 0.96769 | ||
2279 | 2013.12.02 23:25 | sell | 1142 | 0.35 | 0.96908 | 0.97608 | 0.96808 | ||
2280 | 2013.12.03 00:45 | close | 1141 | 0.35 | 0.96863 | 0.97569 | 0.96769 | 1.71 | 22501.05 |
2281 | 2013.12.03 03:15 | close | 1139 | 0.35 | 0.96948 | 0.97560 | 0.96760 | -22.91 | 22478.14 |
2282 | 2013.12.03 03:15 | close | 1142 | 0.35 | 0.96948 | 0.97608 | 0.96808 | -10.34 | 22467.79 |
2283 | 2013.12.03 03:15 | close | 1138 | 0.35 | 0.96948 | 0.97523 | 0.96723 | -32.60 | 22435.19 |
2284 | 2013.12.03 03:15 | close | 1140 | 0.35 | 0.96948 | 0.97560 | 0.96760 | -22.91 | 22412.28 |
2285 | 2013.12.16 23:45 | sell | 1143 | 0.35 | 0.94761 | 0.95461 | 0.94661 | ||
2286 | 2013.12.17 01:55 | close | 1143 | 0.35 | 0.94746 | 0.95461 | 0.94661 | 4.07 | 22416.35 |
2287 | 2013.12.19 23:55 | sell | 1144 | 0.35 | 0.94552 | 0.95252 | 0.94452 | ||
2288 | 2013.12.20 05:20 | close | 1144 | 0.35 | 0.94645 | 0.95252 | 0.94452 | -24.22 | 22392.13 |
2289 | 2013.12.23 20:00 | sell | 1145 | 0.35 | 0.94877 | 0.95577 | 0.94777 | ||
2290 | 2013.12.23 20:00 | sell | 1146 | 0.35 | 0.94877 | 0.95577 | 0.94777 | ||
2291 | 2013.12.23 21:00 | t/p | 1145 | 0.35 | 0.94777 | 0.95577 | 0.94777 | 26.20 | 22418.33 |
2292 | 2013.12.23 21:00 | t/p | 1146 | 0.35 | 0.94777 | 0.95577 | 0.94777 | 26.20 | 22444.53 |
2293 | 2013.12.23 22:25 | sell | 1147 | 0.35 | 0.94798 | 0.95498 | 0.94698 | ||
2294 | 2013.12.24 00:55 | close | 1147 | 0.35 | 0.94783 | 0.95498 | 0.94698 | 4.06 | 22448.58 |
2295 | 2013.12.31 08:45 | buy | 1148 | 0.35 | 0.95064 | 0.94364 | 0.95134 | ||
2296 | 2013.12.31 08:45 | buy | 1149 | 0.35 | 0.95064 | 0.94364 | 0.95164 | ||
2297 | 2013.12.31 08:45 | buy | 1150 | 0.35 | 0.95064 | 0.94364 | 0.95164 | ||
2298 | 2013.12.31 11:15 | close | 1148 | 0.35 | 0.95009 | 0.94364 | 0.95134 | -14.41 | 22434.17 |
2299 | 2013.12.31 11:15 | close | 1149 | 0.35 | 0.95009 | 0.94364 | 0.95164 | -14.41 | 22419.76 |
2300 | 2013.12.31 11:15 | close | 1150 | 0.35 | 0.95009 | 0.94364 | 0.95164 | -14.41 | 22405.35 |
2301 | 2014.01.14 20:20 | sell | 1151 | 0.35 | 0.98201 | 0.98901 | 0.98101 | ||
2302 | 2014.01.14 21:26 | t/p | 1151 | 0.35 | 0.98101 | 0.98901 | 0.98101 | 26.20 | 22431.55 |
2303 | 2014.01.15 21:40 | sell | 1152 | 0.35 | 0.97615 | 0.98315 | 0.97515 | ||
2304 | 2014.01.15 21:40 | sell | 1153 | 0.35 | 0.97615 | 0.98315 | 0.97515 | ||
2305 | 2014.01.15 21:40 | sell | 1154 | 0.35 | 0.97615 | 0.98315 | 0.97515 | ||
2306 | 2014.01.15 21:45 | sell | 1155 | 0.35 | 0.97667 | 0.98367 | 0.97567 | ||
2307 | 2014.01.15 21:45 | sell | 1156 | 0.35 | 0.97667 | 0.98367 | 0.97567 | ||
2308 | 2014.01.15 21:45 | sell | 1157 | 0.35 | 0.97667 | 0.98367 | 0.97567 | ||
2309 | 2014.01.15 22:08 | t/p | 1155 | 0.35 | 0.97567 | 0.98367 | 0.97567 | 26.20 | 22457.75 |
2310 | 2014.01.15 22:08 | t/p | 1156 | 0.35 | 0.97567 | 0.98367 | 0.97567 | 26.20 | 22483.95 |
2311 | 2014.01.15 22:08 | t/p | 1157 | 0.35 | 0.97567 | 0.98367 | 0.97567 | 26.20 | 22510.15 |
2312 | 2014.01.15 22:49 | t/p | 1152 | 0.35 | 0.97515 | 0.98315 | 0.97515 | 26.20 | 22536.35 |
2313 | 2014.01.15 22:49 | t/p | 1153 | 0.35 | 0.97515 | 0.98315 | 0.97515 | 26.20 | 22562.55 |
2314 | 2014.01.15 22:49 | t/p | 1154 | 0.35 | 0.97515 | 0.98315 | 0.97515 | 26.20 | 22588.75 |
2315 | 2014.01.15 23:30 | sell | 1158 | 0.35 | 0.97602 | 0.98302 | 0.97502 | ||
2316 | 2014.01.16 00:01 | t/p | 1158 | 0.35 | 0.97502 | 0.98302 | 0.97502 | 26.61 | 22615.37 |
2317 | 2014.01.16 23:15 | sell | 1159 | 0.35 | 0.96416 | 0.97116 | 0.96316 | ||
2318 | 2014.01.16 23:20 | sell | 1160 | 0.35 | 0.96439 | 0.97139 | 0.96339 | ||
2319 | 2014.01.16 23:20 | sell | 1161 | 0.35 | 0.96439 | 0.97139 | 0.96339 | ||
2320 | 2014.01.16 23:25 | sell | 1162 | 0.35 | 0.96456 | 0.97156 | 0.96356 | ||
2321 | 2014.01.17 02:35 | close | 1161 | 0.35 | 0.96394 | 0.97139 | 0.96339 | 11.93 | 22627.30 |
2322 | 2014.01.17 02:35 | close | 1162 | 0.35 | 0.96394 | 0.97156 | 0.96356 | 16.39 | 22643.68 |
2323 | 2014.01.17 04:05 | close | 1159 | 0.35 | 0.96356 | 0.97116 | 0.96316 | 15.86 | 22659.54 |
2324 | 2014.01.17 04:05 | close | 1160 | 0.35 | 0.96356 | 0.97139 | 0.96339 | 21.88 | 22681.42 |
2325 | 2014.01.28 01:10 | buy | 1163 | 0.35 | 0.97075 | 0.96375 | 0.97175 | ||
2326 | 2014.01.28 01:10 | buy | 1164 | 0.35 | 0.97075 | 0.96375 | 0.97175 | ||
2327 | 2014.01.28 02:30 | t/p | 1163 | 0.35 | 0.97175 | 0.96375 | 0.97175 | 26.20 | 22707.62 |
2328 | 2014.01.28 02:30 | t/p | 1164 | 0.35 | 0.97175 | 0.96375 | 0.97175 | 26.20 | 22733.82 |
2329 | 2014.01.28 08:20 | buy | 1165 | 0.35 | 0.97343 | 0.96643 | 0.97413 | ||
2330 | 2014.01.28 08:20 | buy | 1166 | 0.35 | 0.97343 | 0.96643 | 0.97443 | ||
2331 | 2014.01.28 08:20 | buy | 1167 | 0.35 | 0.97343 | 0.96643 | 0.97443 | ||
2332 | 2014.01.28 09:48 | t/p | 1165 | 0.35 | 0.97413 | 0.96643 | 0.97413 | 18.34 | 22752.16 |
2333 | 2014.01.28 09:50 | close | 1166 | 0.35 | 0.97401 | 0.96643 | 0.97443 | 15.19 | 22767.35 |
2334 | 2014.01.28 09:50 | close | 1167 | 0.35 | 0.97401 | 0.96643 | 0.97443 | 15.19 | 22782.54 |
2335 | 2014.01.29 08:15 | buy | 1168 | 0.35 | 0.98101 | 0.97401 | 0.98171 | ||
2336 | 2014.01.29 08:15 | buy | 1169 | 0.35 | 0.98101 | 0.97401 | 0.98201 | ||
2337 | 2014.01.29 08:15 | buy | 1170 | 0.35 | 0.98101 | 0.97401 | 0.98201 | ||
2338 | 2014.01.29 08:57 | t/p | 1168 | 0.35 | 0.98171 | 0.97401 | 0.98171 | 18.34 | 22800.88 |
2339 | 2014.01.29 08:58 | t/p | 1169 | 0.35 | 0.98201 | 0.97401 | 0.98201 | 26.20 | 22827.08 |
2340 | 2014.01.29 08:58 | t/p | 1170 | 0.35 | 0.98201 | 0.97401 | 0.98201 | 26.20 | 22853.28 |
2341 | 2014.01.29 20:00 | sell | 1171 | 0.35 | 0.97753 | 0.98453 | 0.97653 | ||
2342 | 2014.01.29 20:00 | sell | 1172 | 0.35 | 0.97753 | 0.98453 | 0.97653 | ||
2343 | 2014.01.29 21:00 | t/p | 1171 | 0.35 | 0.97653 | 0.98453 | 0.97653 | 26.20 | 22879.48 |
2344 | 2014.01.29 21:00 | t/p | 1172 | 0.35 | 0.97653 | 0.98453 | 0.97653 | 26.20 | 22905.68 |
2345 | 2014.01.31 01:15 | buy | 1173 | 0.35 | 0.98060 | 0.97360 | 0.98130 | ||
2346 | 2014.01.31 01:46 | t/p | 1173 | 0.35 | 0.98130 | 0.97360 | 0.98130 | 18.34 | 22924.02 |
2347 | 2014.02.03 20:00 | sell | 1174 | 0.35 | 0.97378 | 0.98078 | 0.97278 | ||
2348 | 2014.02.03 20:28 | t/p | 1174 | 0.35 | 0.97278 | 0.98078 | 0.97278 | 26.20 | 22950.22 |
2349 | 2014.02.13 21:35 | sell | 1175 | 0.35 | 0.98609 | 0.99309 | 0.98509 | ||
2350 | 2014.02.13 21:35 | sell | 1176 | 0.35 | 0.98609 | 0.99309 | 0.98509 | ||
2351 | 2014.02.13 21:40 | sell | 1177 | 0.35 | 0.98623 | 0.99323 | 0.98523 | ||
2352 | 2014.02.13 21:40 | sell | 1178 | 0.35 | 0.98623 | 0.99323 | 0.98523 | ||
2353 | 2014.02.13 23:55 | close | 1175 | 0.35 | 0.98656 | 0.99309 | 0.98509 | -12.32 | 22937.90 |
2354 | 2014.02.13 23:55 | close | 1177 | 0.35 | 0.98656 | 0.99323 | 0.98523 | -8.65 | 22929.25 |
2355 | 2014.02.13 23:55 | close | 1176 | 0.35 | 0.98656 | 0.99309 | 0.98509 | -12.32 | 22916.93 |
2356 | 2014.02.13 23:55 | close | 1178 | 0.35 | 0.98656 | 0.99323 | 0.98523 | -8.65 | 22908.28 |
2357 | 2014.02.17 22:25 | sell | 1179 | 0.35 | 0.99013 | 0.99713 | 0.98913 | ||
2358 | 2014.02.18 02:05 | close | 1179 | 0.35 | 0.98991 | 0.99713 | 0.98913 | 5.91 | 22914.19 |
2359 | 2014.02.20 00:40 | buy | 1180 | 0.35 | 0.99641 | 0.98941 | 0.99711 | ||
2360 | 2014.02.20 00:40 | buy | 1181 | 0.35 | 0.99641 | 0.98941 | 0.99741 | ||
2361 | 2014.02.20 00:40 | buy | 1182 | 0.35 | 0.99641 | 0.98941 | 0.99741 | ||
2362 | 2014.02.20 01:28 | t/p | 1180 | 0.35 | 0.99711 | 0.98941 | 0.99711 | 18.34 | 22932.53 |
2363 | 2014.02.20 02:00 | buy | 1183 | 0.35 | 0.99626 | 0.98926 | 0.99696 | ||
2364 | 2014.02.20 02:10 | t/p | 1183 | 0.35 | 0.99696 | 0.98926 | 0.99696 | 18.34 | 22950.87 |
2365 | 2014.02.20 02:20 | t/p | 1181 | 0.35 | 0.99741 | 0.98941 | 0.99741 | 26.20 | 22977.07 |
2366 | 2014.02.20 02:20 | t/p | 1182 | 0.35 | 0.99741 | 0.98941 | 0.99741 | 26.20 | 23003.27 |
2367 | 2014.02.21 08:40 | buy | 1184 | 0.35 | 0.99985 | 0.99285 | 1.00055 | ||
2368 | 2014.02.21 08:46 | t/p | 1184 | 0.35 | 1.00055 | 0.99285 | 1.00055 | 18.34 | 23021.61 |
2369 | 2014.02.24 23:15 | buy | 1185 | 0.35 | 0.99949 | 0.99249 | 1.00019 | ||
2370 | 2014.02.25 01:25 | close | 1185 | 0.35 | 0.99970 | 0.99249 | 1.00019 | 4.46 | 23026.07 |
2371 | 2014.02.26 20:55 | sell | 1186 | 0.35 | 0.99718 | 1.00418 | 0.99618 | ||
2372 | 2014.02.26 22:15 | close | 1186 | 0.35 | 0.99694 | 1.00418 | 0.99618 | 6.29 | 23032.36 |
2373 | 2014.02.27 23:20 | buy | 1187 | 0.35 | 0.99773 | 0.99073 | 0.99843 | ||
2374 | 2014.02.27 23:20 | buy | 1188 | 0.35 | 0.99773 | 0.99073 | 0.99873 | ||
2375 | 2014.02.27 23:20 | buy | 1189 | 0.35 | 0.99773 | 0.99073 | 0.99873 | ||
2376 | 2014.02.28 02:35 | close | 1187 | 0.35 | 0.99733 | 0.99073 | 0.99843 | -11.52 | 23020.85 |
2377 | 2014.02.28 02:35 | close | 1188 | 0.35 | 0.99733 | 0.99073 | 0.99873 | -11.52 | 23009.33 |
2378 | 2014.02.28 02:35 | close | 1189 | 0.35 | 0.99733 | 0.99073 | 0.99873 | -11.52 | 22997.82 |
2379 | 2014.03.05 00:01 | buy | 1190 | 0.35 | 0.99302 | 0.98602 | 0.99372 | ||
2380 | 2014.03.05 00:01 | buy | 1191 | 0.35 | 0.99302 | 0.98602 | 0.99402 | ||
2381 | 2014.03.05 00:01 | buy | 1192 | 0.35 | 0.99302 | 0.98602 | 0.99402 | ||
2382 | 2014.03.05 00:10 | buy | 1193 | 0.35 | 0.99250 | 0.98550 | 0.99350 | ||
2383 | 2014.03.05 00:33 | t/p | 1193 | 0.35 | 0.99350 | 0.98550 | 0.99350 | 26.20 | 23024.02 |
2384 | 2014.03.05 01:10 | t/p | 1190 | 0.35 | 0.99372 | 0.98602 | 0.99372 | 18.34 | 23042.36 |
2385 | 2014.03.05 02:15 | close | 1191 | 0.35 | 0.99319 | 0.98602 | 0.99402 | 4.46 | 23046.82 |
2386 | 2014.03.05 02:20 | close | 1192 | 0.35 | 0.99317 | 0.98602 | 0.99402 | 3.93 | 23050.75 |
2387 | 2014.03.07 00:05 | buy | 1194 | 0.35 | 0.99845 | 0.99145 | 0.99915 | ||
2388 | 2014.03.07 00:05 | buy | 1195 | 0.35 | 0.99845 | 0.99145 | 0.99945 | ||
2389 | 2014.03.07 00:05 | buy | 1196 | 0.35 | 0.99845 | 0.99145 | 0.99945 | ||
2390 | 2014.03.07 00:20 | buy | 1197 | 0.35 | 0.99798 | 0.99098 | 0.99898 | ||
2391 | 2014.03.07 01:07 | t/p | 1197 | 0.35 | 0.99898 | 0.99098 | 0.99898 | 26.20 | 23076.95 |
2392 | 2014.03.07 01:08 | t/p | 1194 | 0.35 | 0.99915 | 0.99145 | 0.99915 | 18.34 | 23095.29 |
2393 | 2014.03.07 01:10 | close | 1195 | 0.35 | 0.99908 | 0.99145 | 0.99945 | 16.50 | 23111.79 |
2394 | 2014.03.07 01:10 | close | 1196 | 0.35 | 0.99908 | 0.99145 | 0.99945 | 16.50 | 23128.29 |
2395 | 2014.03.11 00:40 | sell | 1198 | 0.35 | 1.00196 | 1.00896 | 1.00096 | ||
2396 | 2014.03.11 00:40 | sell | 1199 | 0.35 | 1.00196 | 1.00896 | 1.00096 | ||
2397 | 2014.03.11 03:40 | close | 1198 | 0.35 | 1.00252 | 1.00896 | 1.00096 | -14.67 | 23113.62 |
2398 | 2014.03.11 03:40 | close | 1199 | 0.35 | 1.00252 | 1.00896 | 1.00096 | -14.67 | 23098.95 |
2399 | 2014.03.14 00:01 | sell | 1200 | 0.35 | 0.99999 | 1.00699 | 0.99899 | ||
2400 | 2014.03.14 00:07 | t/p | 1200 | 0.35 | 0.99899 | 1.00699 | 0.99899 | 26.20 | 23125.15 |
2401 | 2014.03.19 02:45 | buy | 1201 | 0.35 | 1.01619 | 1.00919 | 1.01719 | ||
2402 | 2014.03.19 02:45 | buy | 1202 | 0.35 | 1.01619 | 1.00919 | 1.01719 | ||
2403 | 2014.03.19 07:10 | close | 1201 | 0.35 | 1.01427 | 1.00919 | 1.01719 | -50.31 | 23074.84 |
2404 | 2014.03.19 07:10 | close | 1202 | 0.35 | 1.01427 | 1.00919 | 1.01719 | -50.31 | 23024.53 |
2405 | 2014.04.01 23:40 | sell | 1203 | 0.35 | 1.02053 | 1.02753 | 1.01953 | ||
2406 | 2014.04.01 23:40 | sell | 1204 | 0.35 | 1.02053 | 1.02753 | 1.01953 | ||
2407 | 2014.04.02 00:02 | t/p | 1203 | 0.35 | 1.01953 | 1.02753 | 1.01953 | 26.34 | 23050.87 |
2408 | 2014.04.02 00:02 | t/p | 1204 | 0.35 | 1.01953 | 1.02753 | 1.01953 | 26.34 | 23077.20 |
2409 | 2014.04.07 21:50 | sell | 1205 | 0.35 | 1.01678 | 1.02378 | 1.01578 | ||
2410 | 2014.04.07 21:55 | sell | 1206 | 0.35 | 1.01705 | 1.02405 | 1.01605 | ||
2411 | 2014.04.07 21:55 | sell | 1207 | 0.35 | 1.01705 | 1.02405 | 1.01605 | ||
2412 | 2014.04.07 22:15 | sell | 1208 | 0.35 | 1.01711 | 1.02411 | 1.01611 | ||
2413 | 2014.04.08 00:05 | sell | 1209 | 0.35 | 1.01714 | 1.02414 | 1.01614 | ||
2414 | 2014.04.08 00:30 | close | 1206 | 0.35 | 1.01694 | 1.02405 | 1.01605 | 3.02 | 23080.22 |
2415 | 2014.04.08 00:30 | close | 1208 | 0.35 | 1.01694 | 1.02411 | 1.01611 | 4.59 | 23084.81 |
2416 | 2014.04.08 00:30 | close | 1207 | 0.35 | 1.01694 | 1.02405 | 1.01605 | 3.02 | 23087.83 |
2417 | 2014.04.08 02:15 | close | 1209 | 0.35 | 1.01706 | 1.02414 | 1.01614 | 2.10 | 23089.93 |
2418 | 2014.04.08 11:30 | close | 1205 | 0.35 | 1.02009 | 1.02378 | 1.01578 | -86.57 | 23003.36 |
2419 | 2014.04.09 07:40 | buy | 1210 | 0.35 | 1.02298 | 1.01598 | 1.02368 | ||
2420 | 2014.04.09 07:40 | buy | 1211 | 0.35 | 1.02298 | 1.01598 | 1.02398 | ||
2421 | 2014.04.09 07:40 | buy | 1212 | 0.35 | 1.02298 | 1.01598 | 1.02398 | ||
2422 | 2014.04.09 10:15 | close | 1210 | 0.35 | 1.02343 | 1.01598 | 1.02368 | 11.79 | 23015.15 |
2423 | 2014.04.09 10:15 | close | 1211 | 0.35 | 1.02343 | 1.01598 | 1.02398 | 11.79 | 23026.94 |
2424 | 2014.04.09 10:15 | close | 1212 | 0.35 | 1.02343 | 1.01598 | 1.02398 | 11.79 | 23038.73 |
2425 | 2014.04.09 23:25 | sell | 1213 | 0.35 | 1.02148 | 1.02848 | 1.02048 | ||
2426 | 2014.04.09 23:25 | sell | 1214 | 0.35 | 1.02148 | 1.02848 | 1.02048 | ||
2427 | 2014.04.09 23:35 | sell | 1215 | 0.35 | 1.02149 | 1.02849 | 1.02049 | ||
2428 | 2014.04.10 01:40 | close | 1213 | 0.35 | 1.02084 | 1.02848 | 1.02048 | 17.18 | 23055.91 |
2429 | 2014.04.10 01:45 | close | 1214 | 0.35 | 1.02095 | 1.02848 | 1.02048 | 14.29 | 23070.20 |
2430 | 2014.04.10 01:45 | close | 1215 | 0.35 | 1.02095 | 1.02849 | 1.02049 | 14.55 | 23084.76 |
2431 | 2014.04.16 00:10 | sell | 1216 | 0.35 | 1.02784 | 1.03484 | 1.02684 | ||
2432 | 2014.04.16 00:20 | sell | 1217 | 0.35 | 1.02788 | 1.03488 | 1.02688 | ||
2433 | 2014.04.16 00:20 | sell | 1218 | 0.35 | 1.02788 | 1.03488 | 1.02688 | ||
2434 | 2014.04.16 01:56 | t/p | 1217 | 0.35 | 1.02688 | 1.03488 | 1.02688 | 26.20 | 23110.96 |
2435 | 2014.04.16 01:56 | t/p | 1218 | 0.35 | 1.02688 | 1.03488 | 1.02688 | 26.20 | 23137.16 |
2436 | 2014.04.16 02:30 | close | 1216 | 0.35 | 1.02750 | 1.03484 | 1.02684 | 8.91 | 23146.07 |
2437 | 2014.04.17 23:30 | sell | 1219 | 0.35 | 1.02785 | 1.03485 | 1.02685 | ||
2438 | 2014.04.17 23:30 | sell | 1220 | 0.35 | 1.02785 | 1.03485 | 1.02685 | ||
2439 | 2014.04.17 23:30 | sell | 1221 | 0.35 | 1.02785 | 1.03485 | 1.02685 | ||
2440 | 2014.04.17 23:35 | sell | 1222 | 0.35 | 1.02823 | 1.03523 | 1.02723 | ||
2441 | 2014.04.17 23:35 | sell | 1223 | 0.35 | 1.02823 | 1.03523 | 1.02723 | ||
2442 | 2014.04.17 23:35 | sell | 1224 | 0.35 | 1.02823 | 1.03523 | 1.02723 | ||
2443 | 2014.04.18 00:01 | t/p | 1222 | 0.35 | 1.02723 | 1.03523 | 1.02723 | 26.34 | 23172.41 |
2444 | 2014.04.18 00:01 | t/p | 1223 | 0.35 | 1.02723 | 1.03523 | 1.02723 | 26.34 | 23198.74 |
2445 | 2014.04.18 00:01 | t/p | 1224 | 0.35 | 1.02723 | 1.03523 | 1.02723 | 26.34 | 23225.08 |
2446 | 2014.04.18 00:02 | t/p | 1219 | 0.35 | 1.02685 | 1.03485 | 1.02685 | 26.34 | 23251.42 |
2447 | 2014.04.18 00:02 | t/p | 1220 | 0.35 | 1.02685 | 1.03485 | 1.02685 | 26.34 | 23277.76 |
2448 | 2014.04.18 00:02 | t/p | 1221 | 0.35 | 1.02685 | 1.03485 | 1.02685 | 26.34 | 23304.10 |
2449 | 2014.04.22 08:15 | buy | 1225 | 0.35 | 1.03022 | 1.02322 | 1.03122 | ||
2450 | 2014.04.22 08:15 | buy | 1226 | 0.35 | 1.03022 | 1.02322 | 1.03122 | ||
2451 | 2014.04.22 09:01 | t/p | 1225 | 0.35 | 1.03122 | 1.02322 | 1.03122 | 26.20 | 23330.30 |
2452 | 2014.04.22 09:01 | t/p | 1226 | 0.35 | 1.03122 | 1.02322 | 1.03122 | 26.20 | 23356.50 |
2453 | 2014.04.28 07:05 | buy | 1227 | 0.35 | 1.02413 | 1.01713 | 1.02483 | ||
2454 | 2014.04.28 08:58 | t/p | 1227 | 0.35 | 1.02483 | 1.01713 | 1.02483 | 18.34 | 23374.84 |
2455 | 2014.04.29 00:45 | sell | 1228 | 0.35 | 1.02128 | 1.02828 | 1.02028 | ||
2456 | 2014.04.29 02:21 | t/p | 1228 | 0.35 | 1.02028 | 1.02828 | 1.02028 | 26.20 | 23401.04 |
2457 | 2014.05.14 23:45 | sell | 1229 | 0.35 | 1.02102 | 1.02802 | 1.02002 | ||
2458 | 2014.05.15 02:30 | close | 1229 | 0.35 | 1.02047 | 1.02802 | 1.02002 | 14.82 | 23415.86 |
2459 | 2014.05.15 21:10 | sell | 1230 | 0.35 | 1.01780 | 1.02480 | 1.01680 | ||
2460 | 2014.05.15 21:10 | sell | 1231 | 0.35 | 1.01780 | 1.02480 | 1.01680 | ||
2461 | 2014.05.15 21:10 | sell | 1232 | 0.35 | 1.01780 | 1.02480 | 1.01680 | ||
2462 | 2014.05.16 03:50 | close | 1230 | 0.35 | 1.01778 | 1.02480 | 1.01680 | 0.66 | 23416.52 |
2463 | 2014.05.16 03:50 | close | 1232 | 0.35 | 1.01778 | 1.02480 | 1.01680 | 0.66 | 23417.18 |
2464 | 2014.05.16 04:25 | close | 1231 | 0.35 | 1.01750 | 1.02480 | 1.01680 | 8.00 | 23425.17 |
2465 | 2014.05.19 00:05 | sell | 1233 | 0.35 | 1.01782 | 1.02482 | 1.01682 | ||
2466 | 2014.05.19 00:05 | sell | 1234 | 0.35 | 1.01782 | 1.02482 | 1.01682 | ||
2467 | 2014.05.19 02:25 | close | 1233 | 0.35 | 1.01770 | 1.02482 | 1.01682 | 3.14 | 23428.31 |
2468 | 2014.05.19 02:25 | close | 1234 | 0.35 | 1.01770 | 1.02482 | 1.01682 | 3.14 | 23431.45 |
2469 | 2014.05.22 02:20 | buy | 1235 | 0.35 | 1.00887 | 1.00187 | 1.00957 | ||
2470 | 2014.05.22 02:20 | buy | 1236 | 0.35 | 1.00887 | 1.00187 | 1.00987 | ||
2471 | 2014.05.22 02:20 | buy | 1237 | 0.35 | 1.00887 | 1.00187 | 1.00987 | ||
2472 | 2014.05.22 02:25 | buy | 1238 | 0.35 | 1.00880 | 1.00180 | 1.00950 | ||
2473 | 2014.05.22 02:25 | buy | 1239 | 0.35 | 1.00880 | 1.00180 | 1.00980 | ||
2474 | 2014.05.22 02:25 | buy | 1240 | 0.35 | 1.00880 | 1.00180 | 1.00980 | ||
2475 | 2014.05.22 04:45 | t/p | 1238 | 0.35 | 1.00950 | 1.00180 | 1.00950 | 18.34 | 23449.79 |
2476 | 2014.05.22 04:45 | t/p | 1235 | 0.35 | 1.00957 | 1.00187 | 1.00957 | 18.34 | 23468.13 |
2477 | 2014.05.22 04:45 | t/p | 1239 | 0.35 | 1.00980 | 1.00180 | 1.00980 | 26.20 | 23494.33 |
2478 | 2014.05.22 04:45 | t/p | 1240 | 0.35 | 1.00980 | 1.00180 | 1.00980 | 26.20 | 23520.53 |
2479 | 2014.05.22 04:45 | t/p | 1236 | 0.35 | 1.00987 | 1.00187 | 1.00987 | 26.20 | 23546.73 |
2480 | 2014.05.22 04:45 | t/p | 1237 | 0.35 | 1.00987 | 1.00187 | 1.00987 | 26.20 | 23572.93 |
2481 | 2014.05.29 02:00 | buy | 1241 | 0.35 | 1.00402 | 0.99702 | 1.00472 | ||
2482 | 2014.05.29 02:00 | buy | 1242 | 0.35 | 1.00402 | 0.99702 | 1.00502 | ||
2483 | 2014.05.29 02:00 | buy | 1243 | 0.35 | 1.00402 | 0.99702 | 1.00502 | ||
2484 | 2014.05.29 03:30 | close | 1241 | 0.35 | 1.00389 | 0.99702 | 1.00472 | -3.40 | 23569.53 |
2485 | 2014.05.29 03:30 | close | 1242 | 0.35 | 1.00389 | 0.99702 | 1.00502 | -3.40 | 23566.13 |
2486 | 2014.05.29 03:30 | close | 1243 | 0.35 | 1.00389 | 0.99702 | 1.00502 | -3.40 | 23562.73 |
2487 | 2014.06.05 03:00 | buy | 1244 | 0.35 | 1.01505 | 1.00805 | 1.01575 | ||
2488 | 2014.06.05 03:00 | buy | 1245 | 0.35 | 1.01505 | 1.00805 | 1.01605 | ||
2489 | 2014.06.05 03:00 | buy | 1246 | 0.35 | 1.01505 | 1.00805 | 1.01605 | ||
2490 | 2014.06.05 03:05 | buy | 1247 | 0.35 | 1.01500 | 1.00800 | 1.01570 | ||
2491 | 2014.06.05 03:05 | buy | 1248 | 0.35 | 1.01500 | 1.00800 | 1.01600 | ||
2492 | 2014.06.05 03:05 | buy | 1249 | 0.35 | 1.01500 | 1.00800 | 1.01600 | ||
2493 | 2014.06.05 04:59 | t/p | 1247 | 0.35 | 1.01570 | 1.00800 | 1.01570 | 18.34 | 23581.07 |
2494 | 2014.06.05 04:59 | t/p | 1244 | 0.35 | 1.01575 | 1.00805 | 1.01575 | 18.34 | 23599.41 |
2495 | 2014.06.05 05:00 | close | 1245 | 0.35 | 1.01558 | 1.00805 | 1.01605 | 13.88 | 23613.29 |
2496 | 2014.06.05 05:00 | close | 1248 | 0.35 | 1.01558 | 1.00800 | 1.01600 | 15.19 | 23628.48 |
2497 | 2014.06.05 05:00 | close | 1246 | 0.35 | 1.01558 | 1.00805 | 1.01605 | 13.88 | 23642.36 |
2498 | 2014.06.05 05:00 | close | 1249 | 0.35 | 1.01558 | 1.00800 | 1.01600 | 15.19 | 23657.55 |
2499 | 2014.06.06 01:10 | buy | 1250 | 0.35 | 1.01979 | 1.01279 | 1.02049 | ||
2500 | 2014.06.06 01:10 | buy | 1251 | 0.35 | 1.01979 | 1.01279 | 1.02079 | ||
2501 | 2014.06.06 01:10 | buy | 1252 | 0.35 | 1.01979 | 1.01279 | 1.02079 | ||
2502 | 2014.06.06 01:40 | buy | 1253 | 0.35 | 1.01938 | 1.01238 | 1.02008 | ||
2503 | 2014.06.06 04:00 | close | 1250 | 0.35 | 1.01921 | 1.01279 | 1.02049 | -15.20 | 23642.35 |
2504 | 2014.06.06 04:00 | close | 1253 | 0.35 | 1.01921 | 1.01238 | 1.02008 | -4.45 | 23637.90 |
2505 | 2014.06.06 04:00 | close | 1251 | 0.35 | 1.01921 | 1.01279 | 1.02079 | -15.20 | 23622.70 |
2506 | 2014.06.06 04:00 | close | 1252 | 0.35 | 1.01921 | 1.01279 | 1.02079 | -15.20 | 23607.50 |
2507 | 2014.06.09 08:15 | buy | 1254 | 0.35 | 1.02213 | 1.01513 | 1.02313 | ||
2508 | 2014.06.09 08:15 | buy | 1255 | 0.35 | 1.02213 | 1.01513 | 1.02313 | ||
2509 | 2014.06.09 08:25 | buy | 1256 | 0.35 | 1.02199 | 1.01499 | 1.02269 | ||
2510 | 2014.06.09 08:25 | buy | 1257 | 0.35 | 1.02199 | 1.01499 | 1.02299 | ||
2511 | 2014.06.09 08:25 | buy | 1258 | 0.35 | 1.02199 | 1.01499 | 1.02299 | ||
2512 | 2014.06.09 10:22 | t/p | 1256 | 0.35 | 1.02269 | 1.01499 | 1.02269 | 18.34 | 23625.84 |
2513 | 2014.06.09 10:35 | close | 1254 | 0.35 | 1.02235 | 1.01513 | 1.02313 | 5.77 | 23631.61 |
2514 | 2014.06.09 10:35 | close | 1257 | 0.35 | 1.02235 | 1.01499 | 1.02299 | 9.44 | 23641.05 |
2515 | 2014.06.09 10:35 | close | 1255 | 0.35 | 1.02235 | 1.01513 | 1.02313 | 5.77 | 23646.82 |
2516 | 2014.06.09 10:35 | close | 1258 | 0.35 | 1.02235 | 1.01499 | 1.02299 | 9.44 | 23656.26 |
2517 | 2014.06.16 00:40 | sell | 1259 | 0.35 | 1.02078 | 1.02778 | 1.01978 | ||
2518 | 2014.06.16 02:50 | close | 1259 | 0.35 | 1.02045 | 1.02778 | 1.01978 | 8.64 | 23664.90 |
2519 | 2014.06.17 21:55 | sell | 1260 | 0.35 | 1.01445 | 1.02145 | 1.01345 | ||
2520 | 2014.06.17 21:55 | sell | 1261 | 0.35 | 1.01445 | 1.02145 | 1.01345 | ||
2521 | 2014.06.17 22:00 | sell | 1262 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2522 | 2014.06.17 22:00 | sell | 1263 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2523 | 2014.06.17 22:00 | sell | 1264 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2524 | 2014.06.18 00:03 | t/p | 1262 | 0.35 | 1.01368 | 1.02168 | 1.01368 | 26.34 | 23691.24 |
2525 | 2014.06.18 00:03 | t/p | 1263 | 0.35 | 1.01368 | 1.02168 | 1.01368 | 26.34 | 23717.58 |
2526 | 2014.06.18 00:03 | t/p | 1264 | 0.35 | 1.01368 | 1.02168 | 1.01368 | 26.34 | 23743.92 |
2527 | 2014.06.18 00:15 | close | 1260 | 0.35 | 1.01444 | 1.02145 | 1.01345 | 0.41 | 23744.33 |
2528 | 2014.06.18 00:15 | close | 1261 | 0.35 | 1.01444 | 1.02145 | 1.01345 | 0.41 | 23744.73 |
2529 | 2014.06.24 00:35 | sell | 1265 | 0.35 | 1.01112 | 1.01812 | 1.01012 | ||
2530 | 2014.06.24 00:35 | sell | 1266 | 0.35 | 1.01112 | 1.01812 | 1.01012 | ||
2531 | 2014.06.24 00:35 | sell | 1267 | 0.35 | 1.01112 | 1.01812 | 1.01012 | ||
2532 | 2014.06.24 00:50 | sell | 1268 | 0.35 | 1.01123 | 1.01823 | 1.01023 | ||
2533 | 2014.06.24 00:50 | sell | 1269 | 0.35 | 1.01123 | 1.01823 | 1.01023 | ||
2534 | 2014.06.24 02:55 | close | 1265 | 0.35 | 1.01128 | 1.01812 | 1.01012 | -4.19 | 23740.54 |
2535 | 2014.06.24 02:55 | close | 1268 | 0.35 | 1.01128 | 1.01823 | 1.01023 | -1.31 | 23739.23 |
2536 | 2014.06.24 02:55 | close | 1266 | 0.35 | 1.01128 | 1.01812 | 1.01012 | -4.19 | 23735.04 |
2537 | 2014.06.24 02:55 | close | 1269 | 0.35 | 1.01128 | 1.01823 | 1.01023 | -1.31 | 23733.73 |
2538 | 2014.06.24 02:55 | close | 1267 | 0.35 | 1.01128 | 1.01812 | 1.01012 | -4.19 | 23729.54 |
2539 | 2014.07.08 01:10 | buy | 1270 | 0.35 | 1.00074 | 0.99374 | 1.00174 | ||
2540 | 2014.07.08 01:10 | buy | 1271 | 0.35 | 1.00074 | 0.99374 | 1.00174 | ||
2541 | 2014.07.08 03:20 | close | 1270 | 0.35 | 1.00128 | 0.99374 | 1.00174 | 14.14 | 23743.68 |
2542 | 2014.07.08 03:20 | close | 1271 | 0.35 | 1.00128 | 0.99374 | 1.00174 | 14.14 | 23757.82 |
2543 | 2014.07.09 21:00 | sell | 1272 | 0.35 | 1.00177 | 1.00877 | 1.00077 | ||
2544 | 2014.07.10 00:05 | close | 1272 | 0.35 | 1.00266 | 1.00877 | 1.00077 | -22.91 | 23734.92 |
2545 | 2014.07.10 23:05 | sell | 1273 | 0.35 | 1.00070 | 1.00770 | 0.99970 | ||
2546 | 2014.07.11 01:15 | close | 1273 | 0.35 | 1.00058 | 1.00770 | 0.99970 | 3.28 | 23738.20 |
2547 | 2014.07.14 23:00 | sell | 1274 | 0.35 | 1.00681 | 1.01381 | 1.00581 | ||
2548 | 2014.07.15 01:10 | close | 1274 | 0.35 | 1.00647 | 1.01381 | 1.00581 | 9.04 | 23747.23 |
2549 | 2014.07.21 03:20 | buy | 1275 | 0.35 | 1.00856 | 1.00156 | 1.00956 | ||
2550 | 2014.07.21 07:00 | close | 1275 | 0.35 | 1.00839 | 1.00156 | 1.00956 | -4.46 | 23742.77 |
2551 | 2014.07.21 21:50 | sell | 1276 | 0.35 | 1.00693 | 1.01393 | 1.00593 | ||
2552 | 2014.07.21 23:55 | sell | 1277 | 0.35 | 1.00680 | 1.01380 | 1.00580 | ||
2553 | 2014.07.22 00:05 | close | 1276 | 0.35 | 1.00686 | 1.01393 | 1.00593 | 1.98 | 23744.75 |
2554 | 2014.07.22 02:05 | close | 1277 | 0.35 | 1.00627 | 1.01380 | 1.00580 | 14.02 | 23758.77 |
2555 | 2014.07.24 23:20 | sell | 1278 | 0.35 | 1.01230 | 1.01930 | 1.01130 | ||
2556 | 2014.07.24 23:20 | sell | 1279 | 0.35 | 1.01230 | 1.01930 | 1.01130 | ||
2557 | 2014.07.25 01:30 | close | 1278 | 0.35 | 1.01208 | 1.01930 | 1.01130 | 5.90 | 23764.67 |
2558 | 2014.07.25 01:30 | close | 1279 | 0.35 | 1.01208 | 1.01930 | 1.01130 | 5.90 | 23770.57 |
2559 | 2014.07.30 21:25 | sell | 1280 | 0.35 | 1.01708 | 1.02408 | 1.01608 | ||
2560 | 2014.07.30 21:25 | sell | 1281 | 0.35 | 1.01708 | 1.02408 | 1.01608 | ||
2561 | 2014.07.30 23:45 | sell | 1282 | 0.35 | 1.01716 | 1.02416 | 1.01616 | ||
2562 | 2014.07.31 01:10 | close | 1280 | 0.35 | 1.01706 | 1.02408 | 1.01608 | 0.94 | 23771.51 |
2563 | 2014.07.31 01:10 | close | 1281 | 0.35 | 1.01706 | 1.02408 | 1.01608 | 0.94 | 23772.45 |
2564 | 2014.07.31 01:10 | close | 1282 | 0.35 | 1.01706 | 1.02416 | 1.01616 | 3.03 | 23775.49 |
2565 | 2014.07.31 21:05 | sell | 1283 | 0.35 | 1.01336 | 1.02036 | 1.01236 | ||
2566 | 2014.07.31 23:15 | close | 1283 | 0.35 | 1.01321 | 1.02036 | 1.01236 | 3.93 | 23779.42 |
2567 | 2014.07.31 23:50 | sell | 1284 | 0.35 | 1.01347 | 1.02047 | 1.01247 | ||
2568 | 2014.07.31 23:55 | sell | 1285 | 0.35 | 1.01354 | 1.02054 | 1.01254 | ||
2569 | 2014.08.01 00:00 | sell | 1286 | 0.35 | 1.01381 | 1.02081 | 1.01281 | ||
2570 | 2014.08.01 00:00 | sell | 1287 | 0.35 | 1.01381 | 1.02081 | 1.01281 | ||
2571 | 2014.08.01 04:35 | close | 1286 | 0.35 | 1.01410 | 1.02081 | 1.01281 | -7.60 | 23771.82 |
2572 | 2014.08.01 04:35 | close | 1284 | 0.35 | 1.01410 | 1.02047 | 1.01247 | -16.37 | 23755.45 |
2573 | 2014.08.01 04:35 | close | 1285 | 0.35 | 1.01410 | 1.02054 | 1.01254 | -14.53 | 23740.91 |
2574 | 2014.08.01 04:35 | close | 1287 | 0.35 | 1.01410 | 1.02081 | 1.01281 | -7.60 | 23733.31 |
2575 | 2014.08.26 01:35 | buy | 1288 | 0.35 | 1.02083 | 1.01383 | 1.02183 | ||
2576 | 2014.08.26 04:20 | close | 1288 | 0.35 | 1.02052 | 1.01383 | 1.02183 | -8.12 | 23725.19 |
2577 | 2014.08.28 21:40 | sell | 1289 | 0.35 | 1.01538 | 1.02238 | 1.01438 | ||
2578 | 2014.08.28 21:40 | sell | 1290 | 0.35 | 1.01538 | 1.02238 | 1.01438 | ||
2579 | 2014.08.29 02:50 | close | 1289 | 0.35 | 1.01578 | 1.02238 | 1.01438 | -10.34 | 23714.85 |
2580 | 2014.08.29 02:50 | close | 1290 | 0.35 | 1.01578 | 1.02238 | 1.01438 | -10.34 | 23704.51 |
2581 | 2014.09.02 00:20 | sell | 1291 | 0.35 | 1.01462 | 1.02162 | 1.01362 | ||
2582 | 2014.09.02 00:20 | sell | 1292 | 0.35 | 1.01462 | 1.02162 | 1.01362 | ||
2583 | 2014.09.02 00:25 | sell | 1293 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2584 | 2014.09.02 00:25 | sell | 1294 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2585 | 2014.09.02 00:25 | sell | 1295 | 0.35 | 1.01468 | 1.02168 | 1.01368 | ||
2586 | 2014.09.02 01:45 | close | 1291 | 0.35 | 1.01492 | 1.02162 | 1.01362 | -7.86 | 23696.65 |
2587 | 2014.09.02 01:45 | close | 1293 | 0.35 | 1.01492 | 1.02168 | 1.01368 | -6.29 | 23690.36 |
2588 | 2014.09.02 01:45 | close | 1292 | 0.35 | 1.01492 | 1.02162 | 1.01362 | -7.86 | 23682.50 |
2589 | 2014.09.02 01:45 | close | 1294 | 0.35 | 1.01492 | 1.02168 | 1.01368 | -6.29 | 23676.21 |
2590 | 2014.09.02 01:45 | close | 1295 | 0.35 | 1.01492 | 1.02168 | 1.01368 | -6.29 | 23669.92 |
2591 | 2014.09.02 21:55 | sell | 1296 | 0.35 | 1.01313 | 1.02013 | 1.01213 | ||
2592 | 2014.09.03 04:45 | close | 1296 | 0.35 | 1.01388 | 1.02013 | 1.01213 | -19.50 | 23650.42 |
2593 | 2014.09.04 08:30 | buy | 1297 | 0.35 | 1.01842 | 1.01142 | 1.01912 | ||
2594 | 2014.09.04 08:35 | buy | 1298 | 0.35 | 1.01838 | 1.01138 | 1.01908 | ||
2595 | 2014.09.04 14:46 | t/p | 1298 | 0.35 | 1.01908 | 1.01138 | 1.01908 | 18.34 | 23668.76 |
2596 | 2014.09.04 14:46 | t/p | 1297 | 0.35 | 1.01912 | 1.01142 | 1.01912 | 18.34 | 23687.10 |
2597 | 2014.09.11 00:55 | sell | 1299 | 0.35 | 1.00259 | 1.00959 | 1.00159 | ||
2598 | 2014.09.11 07:45 | close | 1299 | 0.35 | 1.00703 | 1.00959 | 1.00159 | -116.32 | 23570.78 |
2599 | 2014.09.16 00:50 | sell | 1300 | 0.35 | 0.99843 | 1.00543 | 0.99743 | ||
2600 | 2014.09.16 00:50 | sell | 1301 | 0.35 | 0.99843 | 1.00543 | 0.99743 | ||
2601 | 2014.09.16 03:10 | close | 1300 | 0.35 | 0.99827 | 1.00543 | 0.99743 | 4.19 | 23574.97 |
2602 | 2014.09.16 06:25 | close | 1301 | 0.35 | 0.99873 | 1.00543 | 0.99743 | -7.86 | 23567.11 |
2603 | 2014.09.23 22:10 | sell | 1302 | 0.35 | 0.97916 | 0.98616 | 0.97816 | ||
2604 | 2014.09.24 11:25 | close | 1302 | 0.35 | 0.98352 | 0.98616 | 0.97816 | -114.09 | 23453.02 |
2605 | 2014.09.25 23:20 | sell | 1303 | 0.35 | 0.97601 | 0.98301 | 0.97501 | ||
2606 | 2014.09.25 23:25 | sell | 1304 | 0.35 | 0.97641 | 0.98341 | 0.97541 | ||
2607 | 2014.09.25 23:25 | sell | 1305 | 0.35 | 0.97641 | 0.98341 | 0.97541 | ||
2608 | 2014.09.25 23:25 | sell | 1306 | 0.35 | 0.97641 | 0.98341 | 0.97541 | ||
2609 | 2014.09.25 23:30 | sell | 1307 | 0.35 | 0.97646 | 0.98346 | 0.97546 | ||
2610 | 2014.09.25 23:30 | sell | 1308 | 0.35 | 0.97646 | 0.98346 | 0.97546 | ||
2611 | 2014.09.26 05:30 | close | 1304 | 0.35 | 0.97681 | 0.98341 | 0.97541 | -10.34 | 23442.67 |
2612 | 2014.09.26 05:30 | close | 1307 | 0.35 | 0.97681 | 0.98346 | 0.97546 | -9.03 | 23433.64 |
2613 | 2014.09.26 05:30 | close | 1305 | 0.35 | 0.97681 | 0.98341 | 0.97541 | -10.34 | 23423.30 |
2614 | 2014.09.26 05:30 | close | 1308 | 0.35 | 0.97681 | 0.98346 | 0.97546 | -9.03 | 23414.27 |
2615 | 2014.09.26 05:30 | close | 1303 | 0.35 | 0.97681 | 0.98301 | 0.97501 | -20.82 | 23393.45 |
2616 | 2014.09.26 05:30 | close | 1306 | 0.35 | 0.97681 | 0.98341 | 0.97541 | -10.34 | 23383.10 |
2617 | 2014.09.30 00:00 | sell | 1309 | 0.35 | 0.97324 | 0.98024 | 0.97224 | ||
2618 | 2014.09.30 00:00 | sell | 1310 | 0.35 | 0.97324 | 0.98024 | 0.97224 | ||
2619 | 2014.09.30 02:10 | close | 1309 | 0.35 | 0.97313 | 0.98024 | 0.97224 | 2.88 | 23385.98 |
2620 | 2014.09.30 02:10 | close | 1310 | 0.35 | 0.97313 | 0.98024 | 0.97224 | 2.88 | 23388.86 |
2621 | 2014.10.01 00:00 | buy | 1311 | 0.35 | 0.97952 | 0.97252 | 0.98052 | ||
2622 | 2014.10.01 00:00 | buy | 1312 | 0.35 | 0.97952 | 0.97252 | 0.98052 | ||
2623 | 2014.10.01 02:35 | close | 1311 | 0.35 | 0.97976 | 0.97252 | 0.98052 | 6.29 | 23395.15 |
2624 | 2014.10.01 02:35 | close | 1312 | 0.35 | 0.97976 | 0.97252 | 0.98052 | 6.29 | 23401.44 |
2625 | 2014.10.03 01:10 | buy | 1313 | 0.35 | 0.98157 | 0.97457 | 0.98227 | ||
2626 | 2014.10.03 01:10 | buy | 1314 | 0.35 | 0.98157 | 0.97457 | 0.98257 | ||
2627 | 2014.10.03 01:10 | buy | 1315 | 0.35 | 0.98157 | 0.97457 | 0.98257 | ||
2628 | 2014.10.03 03:50 | close | 1313 | 0.35 | 0.98188 | 0.97457 | 0.98227 | 8.12 | 23409.56 |
2629 | 2014.10.03 03:50 | close | 1314 | 0.35 | 0.98188 | 0.97457 | 0.98257 | 8.12 | 23417.68 |
2630 | 2014.10.03 03:50 | close | 1315 | 0.35 | 0.98188 | 0.97457 | 0.98257 | 8.12 | 23425.80 |
2631 | 2014.10.09 23:05 | sell | 1316 | 0.35 | 0.98105 | 0.98805 | 0.98005 | ||
2632 | 2014.10.09 23:05 | sell | 1317 | 0.35 | 0.98105 | 0.98805 | 0.98005 | ||
2633 | 2014.10.09 23:10 | sell | 1318 | 0.35 | 0.98142 | 0.98842 | 0.98042 | ||
2634 | 2014.10.09 23:10 | sell | 1319 | 0.35 | 0.98142 | 0.98842 | 0.98042 | ||
2635 | 2014.10.09 23:10 | sell | 1320 | 0.35 | 0.98142 | 0.98842 | 0.98042 | ||
2636 | 2014.10.09 23:30 | sell | 1321 | 0.35 | 0.98148 | 0.98848 | 0.98048 | ||
2637 | 2014.10.10 01:00 | close | 1316 | 0.35 | 0.98111 | 0.98805 | 0.98005 | -1.43 | 23424.37 |
2638 | 2014.10.10 01:00 | close | 1318 | 0.35 | 0.98111 | 0.98842 | 0.98042 | 8.26 | 23432.63 |
2639 | 2014.10.10 01:00 | close | 1319 | 0.35 | 0.98111 | 0.98842 | 0.98042 | 8.26 | 23440.89 |
2640 | 2014.10.10 01:00 | close | 1321 | 0.35 | 0.98111 | 0.98848 | 0.98048 | 9.83 | 23450.72 |
2641 | 2014.10.10 01:00 | close | 1317 | 0.35 | 0.98111 | 0.98805 | 0.98005 | -1.43 | 23449.29 |
2642 | 2014.10.10 01:00 | close | 1320 | 0.35 | 0.98111 | 0.98842 | 0.98042 | 8.26 | 23457.54 |
2643 | 2014.10.14 08:50 | buy | 1322 | 0.35 | 0.98487 | 0.97787 | 0.98587 | ||
2644 | 2014.10.14 08:50 | buy | 1323 | 0.35 | 0.98487 | 0.97787 | 0.98587 | ||
2645 | 2014.10.14 10:04 | t/p | 1322 | 0.35 | 0.98587 | 0.97787 | 0.98587 | 26.20 | 23483.74 |
2646 | 2014.10.14 10:04 | t/p | 1323 | 0.35 | 0.98587 | 0.97787 | 0.98587 | 26.20 | 23509.94 |
2647 | 2014.10.15 02:30 | buy | 1324 | 0.35 | 0.98373 | 0.97673 | 0.98443 | ||
2648 | 2014.10.15 02:30 | buy | 1325 | 0.35 | 0.98373 | 0.97673 | 0.98473 | ||
2649 | 2014.10.15 02:30 | buy | 1326 | 0.35 | 0.98373 | 0.97673 | 0.98473 | ||
2650 | 2014.10.15 02:34 | t/p | 1324 | 0.35 | 0.98443 | 0.97673 | 0.98443 | 18.34 | 23528.28 |
2651 | 2014.10.15 02:41 | t/p | 1325 | 0.35 | 0.98473 | 0.97673 | 0.98473 | 26.20 | 23554.48 |
2652 | 2014.10.15 02:41 | t/p | 1326 | 0.35 | 0.98473 | 0.97673 | 0.98473 | 26.20 | 23580.68 |
2653 | 2014.10.28 09:05 | buy | 1327 | 0.35 | 0.99093 | 0.98393 | 0.99163 | ||
2654 | 2014.10.28 09:05 | buy | 1328 | 0.35 | 0.99093 | 0.98393 | 0.99193 | ||
2655 | 2014.10.28 09:05 | buy | 1329 | 0.35 | 0.99093 | 0.98393 | 0.99193 | ||
2656 | 2014.10.28 10:09 | t/p | 1327 | 0.35 | 0.99163 | 0.98393 | 0.99163 | 18.34 | 23599.02 |
2657 | 2014.10.28 10:09 | t/p | 1328 | 0.35 | 0.99193 | 0.98393 | 0.99193 | 26.20 | 23625.22 |
2658 | 2014.10.28 10:09 | t/p | 1329 | 0.35 | 0.99193 | 0.98393 | 0.99193 | 26.20 | 23651.42 |
2659 | 2014.10.31 00:00 | buy | 1330 | 0.35 | 0.98801 | 0.98101 | 0.98901 | ||
2660 | 2014.10.31 00:00 | buy | 1331 | 0.35 | 0.98801 | 0.98101 | 0.98901 | ||
2661 | 2014.10.31 00:14 | t/p | 1330 | 0.35 | 0.98901 | 0.98101 | 0.98901 | 26.20 | 23677.62 |
2662 | 2014.10.31 00:14 | t/p | 1331 | 0.35 | 0.98901 | 0.98101 | 0.98901 | 26.20 | 23703.82 |
2663 | 2014.11.10 20:15 | sell | 1332 | 0.35 | 0.97936 | 0.98636 | 0.97836 | ||
2664 | 2014.11.11 06:40 | close | 1332 | 0.35 | 0.98263 | 0.98636 | 0.97836 | -85.53 | 23618.29 |
2665 | 2014.11.20 20:10 | sell | 1333 | 0.35 | 0.97484 | 0.98184 | 0.97384 | ||
2666 | 2014.11.20 20:10 | sell | 1334 | 0.35 | 0.97484 | 0.98184 | 0.97384 | ||
2667 | 2014.11.20 20:10 | sell | 1335 | 0.35 | 0.97484 | 0.98184 | 0.97384 | ||
2668 | 2014.11.20 20:15 | sell | 1336 | 0.35 | 0.97520 | 0.98220 | 0.97420 | ||
2669 | 2014.11.20 20:15 | sell | 1337 | 0.35 | 0.97520 | 0.98220 | 0.97420 | ||
2670 | 2014.11.20 20:15 | sell | 1338 | 0.35 | 0.97520 | 0.98220 | 0.97420 | ||
2671 | 2014.11.20 23:10 | close | 1333 | 0.35 | 0.97547 | 0.98184 | 0.97384 | -16.50 | 23601.79 |
2672 | 2014.11.20 23:10 | close | 1336 | 0.35 | 0.97547 | 0.98220 | 0.97420 | -7.07 | 23594.72 |
2673 | 2014.11.20 23:10 | close | 1334 | 0.35 | 0.97547 | 0.98184 | 0.97384 | -16.50 | 23578.22 |
2674 | 2014.11.20 23:10 | close | 1337 | 0.35 | 0.97547 | 0.98220 | 0.97420 | -7.07 | 23571.15 |
2675 | 2014.11.20 23:10 | close | 1335 | 0.35 | 0.97547 | 0.98184 | 0.97384 | -16.50 | 23554.65 |
2676 | 2014.11.20 23:10 | close | 1338 | 0.35 | 0.97547 | 0.98220 | 0.97420 | -7.07 | 23547.58 |
2677 | 2014.11.21 07:05 | buy | 1339 | 0.35 | 0.97617 | 0.96917 | 0.97687 | ||
2678 | 2014.11.21 07:13 | t/p | 1339 | 0.35 | 0.97687 | 0.96917 | 0.97687 | 18.34 | 23565.92 |
2679 | 2014.11.24 20:15 | sell | 1340 | 0.35 | 0.97303 | 0.98003 | 0.97203 | ||
2680 | 2014.11.24 23:00 | close | 1340 | 0.35 | 0.97257 | 0.98003 | 0.97203 | 12.05 | 23577.97 |
2681 | 2014.11.25 22:30 | sell | 1341 | 0.35 | 0.96048 | 0.96748 | 0.95948 | ||
2682 | 2014.11.25 22:30 | sell | 1342 | 0.35 | 0.96048 | 0.96748 | 0.95948 | ||
2683 | 2014.11.25 22:35 | sell | 1343 | 0.35 | 0.96081 | 0.96781 | 0.95981 | ||
2684 | 2014.11.25 22:35 | sell | 1344 | 0.35 | 0.96081 | 0.96781 | 0.95981 | ||
2685 | 2014.11.26 00:45 | close | 1341 | 0.35 | 0.96036 | 0.96748 | 0.95948 | 3.28 | 23581.25 |
2686 | 2014.11.26 00:45 | close | 1343 | 0.35 | 0.96036 | 0.96781 | 0.95981 | 11.93 | 23593.18 |
2687 | 2014.11.26 10:25 | close | 1342 | 0.35 | 0.96244 | 0.96748 | 0.95948 | -51.21 | 23541.97 |
2688 | 2014.11.26 10:25 | close | 1344 | 0.35 | 0.96244 | 0.96781 | 0.95981 | -42.56 | 23499.40 |
2689 | 2014.11.27 01:55 | buy | 1345 | 0.35 | 0.96040 | 0.95340 | 0.96110 | ||
2690 | 2014.11.27 02:30 | t/p | 1345 | 0.35 | 0.96110 | 0.95340 | 0.96110 | 18.34 | 23517.74 |
2691 | 2014.11.28 00:00 | buy | 1346 | 0.35 | 0.96830 | 0.96130 | 0.96900 | ||
2692 | 2014.11.28 00:00 | buy | 1347 | 0.35 | 0.96830 | 0.96130 | 0.96930 | ||
2693 | 2014.11.28 00:00 | buy | 1348 | 0.35 | 0.96830 | 0.96130 | 0.96930 | ||
2694 | 2014.11.28 08:00 | close | 1346 | 0.35 | 0.96443 | 0.96130 | 0.96900 | -101.40 | 23416.34 |
2695 | 2014.11.28 08:00 | close | 1347 | 0.35 | 0.96443 | 0.96130 | 0.96930 | -101.40 | 23314.94 |
2696 | 2014.11.28 08:00 | close | 1348 | 0.35 | 0.96443 | 0.96130 | 0.96930 | -101.40 | 23213.54 |
2697 | 2014.12.09 02:10 | buy | 1349 | 0.35 | 0.95160 | 0.94460 | 0.95260 | ||
2698 | 2014.12.09 02:15 | buy | 1350 | 0.35 | 0.95157 | 0.94457 | 0.95257 | ||
2699 | 2014.12.09 08:25 | close | 1349 | 0.35 | 0.94660 | 0.94460 | 0.95260 | -131.00 | 23082.54 |
2700 | 2014.12.09 08:25 | close | 1350 | 0.35 | 0.94660 | 0.94457 | 0.95257 | -130.21 | 22952.33 |
2701 | 2014.12.17 21:20 | sell | 1351 | 0.35 | 0.95248 | 0.95948 | 0.95148 | ||
2702 | 2014.12.17 21:20 | sell | 1352 | 0.35 | 0.95248 | 0.95948 | 0.95148 | ||
2703 | 2014.12.17 21:34 | t/p | 1351 | 0.35 | 0.95148 | 0.95948 | 0.95148 | 26.19 | 22978.52 |
2704 | 2014.12.17 21:34 | t/p | 1352 | 0.35 | 0.95148 | 0.95948 | 0.95148 | 26.19 | 23004.71 |
2705 | 2014.12.18 22:40 | sell | 1353 | 0.35 | 0.94717 | 0.95417 | 0.94617 | ||
2706 | 2014.12.18 22:40 | sell | 1354 | 0.35 | 0.94717 | 0.95417 | 0.94617 | ||
2707 | 2014.12.18 22:45 | sell | 1355 | 0.35 | 0.94758 | 0.95458 | 0.94658 | ||
2708 | 2014.12.18 22:45 | sell | 1356 | 0.35 | 0.94758 | 0.95458 | 0.94658 | ||
2709 | 2014.12.18 22:45 | sell | 1357 | 0.35 | 0.94758 | 0.95458 | 0.94658 | ||
2710 | 2014.12.18 23:00 | sell | 1358 | 0.35 | 0.94758 | 0.95458 | 0.94658 | ||
2711 | 2014.12.18 23:36 | t/p | 1355 | 0.35 | 0.94658 | 0.95458 | 0.94658 | 26.19 | 23030.90 |
2712 | 2014.12.18 23:36 | t/p | 1356 | 0.35 | 0.94658 | 0.95458 | 0.94658 | 26.19 | 23057.09 |
2713 | 2014.12.18 23:36 | t/p | 1357 | 0.35 | 0.94658 | 0.95458 | 0.94658 | 26.19 | 23083.28 |
2714 | 2014.12.18 23:36 | t/p | 1358 | 0.35 | 0.94658 | 0.95458 | 0.94658 | 26.19 | 23109.47 |
2715 | 2014.12.18 23:57 | t/p | 1353 | 0.35 | 0.94617 | 0.95417 | 0.94617 | 26.20 | 23135.67 |
2716 | 2014.12.18 23:57 | t/p | 1354 | 0.35 | 0.94617 | 0.95417 | 0.94617 | 26.20 | 23161.87 |
2717 | 2014.12.23 23:10 | sell | 1359 | 0.35 | 0.94167 | 0.94867 | 0.94067 | ||
2718 | 2014.12.24 00:07 | t/p | 1359 | 0.35 | 0.94067 | 0.94867 | 0.94067 | 26.34 | 23188.21 |
2719 | 2014.12.31 07:15 | buy | 1360 | 0.35 | 0.95095 | 0.94395 | 0.95165 | ||
2720 | 2014.12.31 07:15 | buy | 1361 | 0.35 | 0.95095 | 0.94395 | 0.95195 | ||
2721 | 2014.12.31 07:15 | buy | 1362 | 0.35 | 0.95095 | 0.94395 | 0.95195 | ||
2722 | 2014.12.31 09:55 | close | 1360 | 0.35 | 0.95062 | 0.94395 | 0.95165 | -8.65 | 23179.56 |
2723 | 2014.12.31 09:55 | close | 1361 | 0.35 | 0.95062 | 0.94395 | 0.95195 | -8.65 | 23170.91 |
2724 | 2014.12.31 09:55 | close | 1362 | 0.35 | 0.95062 | 0.94395 | 0.95195 | -8.65 | 23162.26 |
2725 | 2015.01.08 08:50 | buy | 1363 | 0.35 | 0.95856 | 0.95156 | 0.95956 | ||
2726 | 2015.01.08 08:50 | buy | 1364 | 0.35 | 0.95856 | 0.95156 | 0.95956 | ||
2727 | 2015.01.08 09:57 | t/p | 1363 | 0.35 | 0.95956 | 0.95156 | 0.95956 | 26.20 | 23188.46 |
2728 | 2015.01.08 09:57 | t/p | 1364 | 0.35 | 0.95956 | 0.95156 | 0.95956 | 26.20 | 23214.66 |
2729 | 2015.01.09 01:25 | buy | 1365 | 0.35 | 0.95985 | 0.95285 | 0.96055 | ||
2730 | 2015.01.09 01:25 | buy | 1366 | 0.35 | 0.95985 | 0.95285 | 0.96085 | ||
2731 | 2015.01.09 01:25 | buy | 1367 | 0.35 | 0.95985 | 0.95285 | 0.96085 | ||
2732 | 2015.01.09 02:49 | t/p | 1365 | 0.35 | 0.96055 | 0.95285 | 0.96055 | 18.34 | 23233.00 |
2733 | 2015.01.09 02:56 | t/p | 1366 | 0.35 | 0.96085 | 0.95285 | 0.96085 | 26.20 | 23259.20 |
2734 | 2015.01.09 02:56 | t/p | 1367 | 0.35 | 0.96085 | 0.95285 | 0.96085 | 26.20 | 23285.40 |
2735 | 2015.01.13 01:25 | buy | 1368 | 0.35 | 0.97596 | 0.96896 | 0.97696 | ||
2736 | 2015.01.13 01:25 | buy | 1369 | 0.35 | 0.97596 | 0.96896 | 0.97696 | ||
2737 | 2015.01.13 02:10 | buy | 1370 | 0.35 | 0.97482 | 0.96782 | 0.97552 | ||
2738 | 2015.01.13 02:10 | buy | 1371 | 0.35 | 0.97482 | 0.96782 | 0.97582 | ||
2739 | 2015.01.13 02:10 | buy | 1372 | 0.35 | 0.97482 | 0.96782 | 0.97582 | ||
2740 | 2015.01.13 02:56 | t/p | 1370 | 0.35 | 0.97552 | 0.96782 | 0.97552 | 18.34 | 23303.74 |
2741 | 2015.01.13 02:59 | t/p | 1371 | 0.35 | 0.97582 | 0.96782 | 0.97582 | 26.20 | 23329.94 |
2742 | 2015.01.13 02:59 | t/p | 1372 | 0.35 | 0.97582 | 0.96782 | 0.97582 | 26.20 | 23356.14 |
2743 | 2015.01.13 03:00 | close | 1368 | 0.35 | 0.97612 | 0.96896 | 0.97696 | 4.19 | 23360.33 |
2744 | 2015.01.13 03:00 | close | 1369 | 0.35 | 0.97612 | 0.96896 | 0.97696 | 4.19 | 23364.52 |
2745 | 2015.01.13 07:25 | buy | 1373 | 0.35 | 0.97707 | 0.97007 | 0.97777 | ||
2746 | 2015.01.13 07:25 | buy | 1374 | 0.35 | 0.97707 | 0.97007 | 0.97807 | ||
2747 | 2015.01.13 07:25 | buy | 1375 | 0.35 | 0.97707 | 0.97007 | 0.97807 | ||
2748 | 2015.01.13 07:35 | buy | 1376 | 0.35 | 0.97651 | 0.96951 | 0.97721 | ||
2749 | 2015.01.13 07:35 | buy | 1377 | 0.35 | 0.97651 | 0.96951 | 0.97751 | ||
2750 | 2015.01.13 07:35 | buy | 1378 | 0.35 | 0.97651 | 0.96951 | 0.97751 | ||
2751 | 2015.01.13 08:28 | t/p | 1376 | 0.35 | 0.97721 | 0.96951 | 0.97721 | 18.34 | 23382.86 |
2752 | 2015.01.13 09:22 | t/p | 1377 | 0.35 | 0.97751 | 0.96951 | 0.97751 | 26.20 | 23409.06 |
2753 | 2015.01.13 09:22 | t/p | 1378 | 0.35 | 0.97751 | 0.96951 | 0.97751 | 26.20 | 23435.26 |
2754 | 2015.01.13 09:25 | close | 1373 | 0.35 | 0.97746 | 0.97007 | 0.97777 | 10.22 | 23445.48 |
2755 | 2015.01.13 09:25 | close | 1374 | 0.35 | 0.97746 | 0.97007 | 0.97807 | 10.22 | 23455.70 |
2756 | 2015.01.13 09:25 | close | 1375 | 0.35 | 0.97746 | 0.97007 | 0.97807 | 10.22 | 23465.92 |
2757 | 2015.01.16 00:07 | buy | 1379 | 0.35 | 0.98253 | 0.97553 | 0.98353 | ||
2758 | 2015.01.16 00:07 | buy | 1380 | 0.35 | 0.98253 | 0.97553 | 0.98353 | ||
2759 | 2015.01.16 01:05 | close | 1379 | 0.35 | 0.98205 | 0.97553 | 0.98353 | -12.58 | 23453.34 |
2760 | 2015.01.16 01:05 | close | 1380 | 0.35 | 0.98205 | 0.97553 | 0.98353 | -12.58 | 23440.76 |
2761 | 2015.01.16 08:30 | buy | 1381 | 0.35 | 0.98471 | 0.97771 | 0.98541 | ||
2762 | 2015.01.16 08:30 | buy | 1382 | 0.35 | 0.98471 | 0.97771 | 0.98571 | ||
2763 | 2015.01.16 08:30 | buy | 1383 | 0.35 | 0.98471 | 0.97771 | 0.98571 | ||
2764 | 2015.01.16 10:35 | close | 1381 | 0.35 | 0.98496 | 0.97771 | 0.98541 | 6.55 | 23447.31 |
2765 | 2015.01.16 10:35 | close | 1382 | 0.35 | 0.98496 | 0.97771 | 0.98571 | 6.55 | 23453.86 |
2766 | 2015.01.16 10:35 | close | 1383 | 0.35 | 0.98496 | 0.97771 | 0.98571 | 6.55 | 23460.41 |
2767 | 2015.01.27 08:35 | buy | 1384 | 0.35 | 0.98991 | 0.98291 | 0.99061 | ||
2768 | 2015.01.27 08:40 | buy | 1385 | 0.35 | 0.98949 | 0.98249 | 0.99019 | ||
2769 | 2015.01.27 08:40 | buy | 1386 | 0.35 | 0.98949 | 0.98249 | 0.99049 | ||
2770 | 2015.01.27 08:40 | buy | 1387 | 0.35 | 0.98949 | 0.98249 | 0.99049 | ||
2771 | 2015.01.27 08:49 | t/p | 1385 | 0.35 | 0.99019 | 0.98249 | 0.99019 | 18.34 | 23478.75 |
2772 | 2015.01.27 10:45 | close | 1384 | 0.35 | 0.98972 | 0.98291 | 0.99061 | -4.97 | 23473.78 |
2773 | 2015.01.27 10:45 | close | 1386 | 0.35 | 0.98972 | 0.98249 | 0.99049 | 6.03 | 23479.81 |
2774 | 2015.01.27 10:45 | close | 1387 | 0.35 | 0.98972 | 0.98249 | 0.99049 | 6.03 | 23485.84 |
2775 | 2015.01.29 22:10 | sell | 1388 | 0.35 | 0.97926 | 0.98626 | 0.97826 | ||
2776 | 2015.01.29 22:10 | sell | 1389 | 0.35 | 0.97926 | 0.98626 | 0.97826 | ||
2777 | 2015.01.29 22:20 | sell | 1390 | 0.35 | 0.97964 | 0.98664 | 0.97864 | ||
2778 | 2015.01.29 22:20 | sell | 1391 | 0.35 | 0.97964 | 0.98664 | 0.97864 | ||
2779 | 2015.01.29 22:30 | sell | 1392 | 0.35 | 0.98036 | 0.98736 | 0.97936 | ||
2780 | 2015.01.29 22:59 | t/p | 1392 | 0.35 | 0.97936 | 0.98736 | 0.97936 | 26.20 | 23512.04 |
2781 | 2015.01.30 02:35 | close | 1388 | 0.35 | 0.98065 | 0.98626 | 0.97826 | -36.28 | 23475.76 |
2782 | 2015.01.30 02:35 | close | 1390 | 0.35 | 0.98065 | 0.98664 | 0.97864 | -26.32 | 23449.44 |
2783 | 2015.01.30 02:35 | close | 1389 | 0.35 | 0.98065 | 0.98626 | 0.97826 | -36.28 | 23413.16 |
2784 | 2015.01.30 02:35 | close | 1391 | 0.35 | 0.98065 | 0.98664 | 0.97864 | -26.32 | 23386.83 |
2785 | 2015.02.02 20:25 | sell | 1393 | 0.35 | 0.98581 | 0.99281 | 0.98481 | ||
2786 | 2015.02.02 20:45 | sell | 1394 | 0.35 | 0.98620 | 0.99320 | 0.98520 | ||
2787 | 2015.02.02 20:45 | sell | 1395 | 0.35 | 0.98620 | 0.99320 | 0.98520 | ||
2788 | 2015.02.02 21:15 | t/p | 1394 | 0.35 | 0.98520 | 0.99320 | 0.98520 | 26.20 | 23413.03 |
2789 | 2015.02.02 21:15 | t/p | 1395 | 0.35 | 0.98520 | 0.99320 | 0.98520 | 26.20 | 23439.23 |
2790 | 2015.02.02 21:19 | t/p | 1393 | 0.35 | 0.98481 | 0.99281 | 0.98481 | 26.20 | 23465.43 |
2791 | 2015.02.03 22:10 | sell | 1396 | 0.35 | 0.96792 | 0.97492 | 0.96692 | ||
2792 | 2015.02.03 22:15 | sell | 1397 | 0.35 | 0.96841 | 0.97541 | 0.96741 | ||
2793 | 2015.02.03 22:25 | t/p | 1397 | 0.35 | 0.96741 | 0.97541 | 0.96741 | 26.20 | 23491.63 |
2794 | 2015.02.03 23:35 | sell | 1398 | 0.35 | 0.96854 | 0.97554 | 0.96754 | ||
2795 | 2015.02.03 23:55 | t/p | 1398 | 0.35 | 0.96754 | 0.97554 | 0.96754 | 26.20 | 23517.83 |
2796 | 2015.02.04 00:02 | t/p | 1396 | 0.35 | 0.96692 | 0.97492 | 0.96692 | 26.34 | 23544.17 |
2797 | 2015.02.10 07:10 | buy | 1399 | 0.35 | 0.97463 | 0.96763 | 0.97533 | ||
2798 | 2015.02.10 07:15 | buy | 1400 | 0.35 | 0.97449 | 0.96749 | 0.97519 | ||
2799 | 2015.02.10 07:15 | buy | 1401 | 0.35 | 0.97449 | 0.96749 | 0.97549 | ||
2800 | 2015.02.10 07:15 | buy | 1402 | 0.35 | 0.97449 | 0.96749 | 0.97549 | ||
2801 | 2015.02.10 08:05 | close | 1399 | 0.35 | 0.97502 | 0.96763 | 0.97533 | 10.21 | 23554.38 |
2802 | 2015.02.10 08:05 | close | 1400 | 0.35 | 0.97502 | 0.96749 | 0.97519 | 13.88 | 23568.26 |
2803 | 2015.02.10 08:05 | close | 1401 | 0.35 | 0.97502 | 0.96749 | 0.97549 | 13.88 | 23582.14 |
2804 | 2015.02.10 08:05 | close | 1402 | 0.35 | 0.97502 | 0.96749 | 0.97549 | 13.88 | 23596.02 |
2805 | 2015.02.11 21:30 | sell | 1403 | 0.35 | 0.97605 | 0.98305 | 0.97505 | ||
2806 | 2015.02.11 21:30 | sell | 1404 | 0.35 | 0.97605 | 0.98305 | 0.97505 | ||
2807 | 2015.02.11 21:30 | sell | 1405 | 0.35 | 0.97605 | 0.98305 | 0.97505 | ||
2808 | 2015.02.11 21:35 | sell | 1406 | 0.35 | 0.97606 | 0.98306 | 0.97506 | ||
2809 | 2015.02.11 22:45 | t/p | 1403 | 0.35 | 0.97505 | 0.98305 | 0.97505 | 26.20 | 23622.22 |
2810 | 2015.02.11 22:45 | t/p | 1404 | 0.35 | 0.97505 | 0.98305 | 0.97505 | 26.20 | 23648.42 |
2811 | 2015.02.11 22:45 | t/p | 1405 | 0.35 | 0.97505 | 0.98305 | 0.97505 | 26.20 | 23674.62 |
2812 | 2015.02.11 22:45 | t/p | 1406 | 0.35 | 0.97506 | 0.98306 | 0.97506 | 26.20 | 23700.82 |
2813 | 2015.02.12 21:10 | sell | 1407 | 0.35 | 0.96729 | 0.97429 | 0.96629 | ||
2814 | 2015.02.13 00:38 | t/p | 1407 | 0.35 | 0.96629 | 0.97429 | 0.96629 | 26.34 | 23727.16 |
2815 | 2015.02.17 07:50 | buy | 1408 | 0.35 | 0.97035 | 0.96335 | 0.97135 | ||
2816 | 2015.02.17 07:50 | buy | 1409 | 0.35 | 0.97035 | 0.96335 | 0.97135 | ||
2817 | 2015.02.17 08:10 | buy | 1410 | 0.35 | 0.96998 | 0.96298 | 0.97068 | ||
2818 | 2015.02.17 09:55 | close | 1408 | 0.35 | 0.97025 | 0.96335 | 0.97135 | -2.62 | 23724.54 |
2819 | 2015.02.17 09:55 | close | 1409 | 0.35 | 0.97025 | 0.96335 | 0.97135 | -2.62 | 23721.92 |
2820 | 2015.02.17 11:05 | close | 1410 | 0.35 | 0.96973 | 0.96298 | 0.97068 | -6.55 | 23715.37 |
2821 | 2015.02.23 23:25 | sell | 1411 | 0.35 | 0.98140 | 0.98840 | 0.98040 | ||
2822 | 2015.02.24 01:35 | close | 1411 | 0.35 | 0.98104 | 0.98840 | 0.98040 | 9.57 | 23724.94 |
2823 | 2015.03.05 20:15 | sell | 1412 | 0.35 | 0.97018 | 0.97718 | 0.96918 | ||
2824 | 2015.03.05 20:20 | sell | 1413 | 0.35 | 0.97027 | 0.97727 | 0.96927 | ||
2825 | 2015.03.05 20:20 | sell | 1414 | 0.35 | 0.97027 | 0.97727 | 0.96927 | ||
2826 | 2015.03.05 20:55 | sell | 1415 | 0.35 | 0.97084 | 0.97784 | 0.96984 | ||
2827 | 2015.03.05 20:55 | sell | 1416 | 0.35 | 0.97084 | 0.97784 | 0.96984 | ||
2828 | 2015.03.05 21:00 | sell | 1417 | 0.35 | 0.97123 | 0.97823 | 0.97023 | ||
2829 | 2015.03.06 01:20 | close | 1412 | 0.35 | 0.97141 | 0.97718 | 0.96918 | -32.09 | 23692.85 |
2830 | 2015.03.06 01:20 | close | 1413 | 0.35 | 0.97141 | 0.97727 | 0.96927 | -29.73 | 23663.11 |
2831 | 2015.03.06 01:20 | close | 1414 | 0.35 | 0.97141 | 0.97727 | 0.96927 | -29.73 | 23633.38 |
2832 | 2015.03.06 01:20 | close | 1415 | 0.35 | 0.97141 | 0.97784 | 0.96984 | -14.80 | 23618.58 |
2833 | 2015.03.06 01:20 | close | 1416 | 0.35 | 0.97141 | 0.97784 | 0.96984 | -14.80 | 23603.78 |
2834 | 2015.03.06 01:20 | close | 1417 | 0.35 | 0.97141 | 0.97823 | 0.97023 | -4.58 | 23599.20 |
2835 | 2015.03.10 23:25 | sell | 1418 | 0.35 | 0.96698 | 0.97398 | 0.96598 | ||
2836 | 2015.03.10 23:25 | sell | 1419 | 0.35 | 0.96698 | 0.97398 | 0.96598 | ||
2837 | 2015.03.11 05:35 | close | 1418 | 0.35 | 0.96743 | 0.97398 | 0.96598 | -11.65 | 23587.54 |
2838 | 2015.03.11 05:35 | close | 1419 | 0.35 | 0.96743 | 0.97398 | 0.96598 | -11.65 | 23575.89 |
2839 | 2015.03.13 03:15 | buy | 1420 | 0.35 | 0.97696 | 0.96996 | 0.97766 | ||
2840 | 2015.03.13 04:03 | t/p | 1420 | 0.35 | 0.97766 | 0.96996 | 0.97766 | 18.34 | 23594.23 |
2841 | 2015.03.17 21:55 | sell | 1421 | 0.35 | 0.97399 | 0.98099 | 0.97299 | ||
2842 | 2015.03.17 22:00 | sell | 1422 | 0.35 | 0.97426 | 0.98126 | 0.97326 | ||
2843 | 2015.03.17 22:00 | sell | 1423 | 0.35 | 0.97426 | 0.98126 | 0.97326 | ||
2844 | 2015.03.17 22:00 | sell | 1424 | 0.35 | 0.97426 | 0.98126 | 0.97326 | ||
2845 | 2015.03.17 22:05 | sell | 1425 | 0.35 | 0.97432 | 0.98132 | 0.97332 | ||
2846 | 2015.03.17 22:05 | sell | 1426 | 0.35 | 0.97432 | 0.98132 | 0.97332 | ||
2847 | 2015.03.17 22:53 | t/p | 1425 | 0.35 | 0.97332 | 0.98132 | 0.97332 | 26.19 | 23620.42 |
2848 | 2015.03.17 22:53 | t/p | 1426 | 0.35 | 0.97332 | 0.98132 | 0.97332 | 26.19 | 23646.61 |
2849 | 2015.03.17 23:00 | t/p | 1422 | 0.35 | 0.97326 | 0.98126 | 0.97326 | 26.20 | 23672.81 |
2850 | 2015.03.17 23:00 | t/p | 1423 | 0.35 | 0.97326 | 0.98126 | 0.97326 | 26.20 | 23699.01 |
2851 | 2015.03.17 23:00 | t/p | 1424 | 0.35 | 0.97326 | 0.98126 | 0.97326 | 26.20 | 23725.21 |
2852 | 2015.03.18 00:25 | sell | 1427 | 0.35 | 0.97480 | 0.98180 | 0.97380 | ||
2853 | 2015.03.18 03:10 | close | 1421 | 0.35 | 0.97438 | 0.98099 | 0.97299 | -10.08 | 23715.13 |
2854 | 2015.03.18 03:10 | close | 1427 | 0.35 | 0.97438 | 0.98180 | 0.97380 | 11.00 | 23726.13 |
2855 | 2015.03.19 23:30 | sell | 1428 | 0.35 | 0.97181 | 0.97881 | 0.97081 | ||
2856 | 2015.03.19 23:30 | sell | 1429 | 0.35 | 0.97181 | 0.97881 | 0.97081 | ||
2857 | 2015.03.19 23:35 | sell | 1430 | 0.35 | 0.97234 | 0.97934 | 0.97134 | ||
2858 | 2015.03.19 23:35 | sell | 1431 | 0.35 | 0.97234 | 0.97934 | 0.97134 | ||
2859 | 2015.03.19 23:35 | sell | 1432 | 0.35 | 0.97234 | 0.97934 | 0.97134 | ||
2860 | 2015.03.20 03:35 | close | 1428 | 0.35 | 0.97231 | 0.97881 | 0.97081 | -12.96 | 23713.17 |
2861 | 2015.03.20 03:35 | close | 1430 | 0.35 | 0.97231 | 0.97934 | 0.97134 | 0.92 | 23714.09 |
2862 | 2015.03.20 03:35 | close | 1429 | 0.35 | 0.97231 | 0.97881 | 0.97081 | -12.96 | 23701.12 |
2863 | 2015.03.20 03:35 | close | 1431 | 0.35 | 0.97231 | 0.97934 | 0.97134 | 0.92 | 23702.04 |
2864 | 2015.03.20 03:35 | close | 1432 | 0.35 | 0.97231 | 0.97934 | 0.97134 | 0.92 | 23702.96 |
2865 | 2015.03.24 23:00 | sell | 1433 | 0.35 | 0.98447 | 0.99147 | 0.98347 | ||
2866 | 2015.03.25 00:01 | close | 1433 | 0.35 | 0.98449 | 0.99147 | 0.98347 | -0.38 | 23702.58 |
2867 | 2015.03.26 23:30 | sell | 1434 | 0.35 | 0.97648 | 0.98348 | 0.97548 | ||
2868 | 2015.03.26 23:35 | sell | 1435 | 0.35 | 0.97662 | 0.98362 | 0.97562 | ||
2869 | 2015.03.26 23:35 | sell | 1436 | 0.35 | 0.97662 | 0.98362 | 0.97562 | ||
2870 | 2015.03.26 23:35 | sell | 1437 | 0.35 | 0.97662 | 0.98362 | 0.97562 | ||
2871 | 2015.03.27 03:30 | close | 1435 | 0.35 | 0.97652 | 0.98362 | 0.97562 | 2.76 | 23705.34 |
2872 | 2015.03.27 03:30 | close | 1437 | 0.35 | 0.97652 | 0.98362 | 0.97562 | 2.76 | 23708.09 |
2873 | 2015.03.27 04:30 | close | 1434 | 0.35 | 0.97621 | 0.98348 | 0.97548 | 7.21 | 23715.30 |
2874 | 2015.03.27 04:35 | t/p | 1436 | 0.35 | 0.97562 | 0.98362 | 0.97562 | 26.34 | 23741.64 |
2875 | 2015.03.30 21:20 | sell | 1438 | 0.35 | 0.97167 | 0.97867 | 0.97067 | ||
2876 | 2015.03.30 21:20 | sell | 1439 | 0.35 | 0.97167 | 0.97867 | 0.97067 | ||
2877 | 2015.03.30 21:48 | t/p | 1438 | 0.35 | 0.97067 | 0.97867 | 0.97067 | 26.20 | 23767.84 |
2878 | 2015.03.30 21:48 | t/p | 1439 | 0.35 | 0.97067 | 0.97867 | 0.97067 | 26.20 | 23794.04 |
2879 | 2015.03.30 23:25 | sell | 1440 | 0.35 | 0.97070 | 0.97770 | 0.96970 | ||
2880 | 2015.03.30 23:25 | sell | 1441 | 0.35 | 0.97070 | 0.97770 | 0.96970 | ||
2881 | 2015.03.31 00:03 | t/p | 1440 | 0.35 | 0.96970 | 0.97770 | 0.96970 | 26.34 | 23820.38 |
2882 | 2015.03.31 00:03 | t/p | 1441 | 0.35 | 0.96970 | 0.97770 | 0.96970 | 26.34 | 23846.72 |
2883 | 2015.04.03 00:50 | sell | 1442 | 0.35 | 0.95343 | 0.96043 | 0.95243 | ||
2884 | 2015.04.03 00:55 | sell | 1443 | 0.35 | 0.95378 | 0.96078 | 0.95278 | ||
2885 | 2015.04.03 00:55 | sell | 1444 | 0.35 | 0.95378 | 0.96078 | 0.95278 | ||
2886 | 2015.04.03 01:08 | t/p | 1443 | 0.35 | 0.95278 | 0.96078 | 0.95278 | 26.20 | 23872.92 |
2887 | 2015.04.03 01:08 | t/p | 1444 | 0.35 | 0.95278 | 0.96078 | 0.95278 | 26.20 | 23899.12 |
2888 | 2015.04.03 02:13 | t/p | 1442 | 0.35 | 0.95243 | 0.96043 | 0.95243 | 26.19 | 23925.31 |
2889 | 2015.04.09 03:15 | buy | 1445 | 0.35 | 0.96329 | 0.95629 | 0.96399 | ||
2890 | 2015.04.09 03:15 | buy | 1446 | 0.35 | 0.96329 | 0.95629 | 0.96429 | ||
2891 | 2015.04.09 03:15 | buy | 1447 | 0.35 | 0.96329 | 0.95629 | 0.96429 | ||
2892 | 2015.04.09 03:30 | buy | 1448 | 0.35 | 0.96300 | 0.95600 | 0.96400 | ||
2893 | 2015.04.09 04:35 | close | 1445 | 0.35 | 0.96378 | 0.95629 | 0.96399 | 12.83 | 23938.14 |
2894 | 2015.04.09 04:35 | close | 1446 | 0.35 | 0.96378 | 0.95629 | 0.96429 | 12.83 | 23950.97 |
2895 | 2015.04.09 04:35 | close | 1447 | 0.35 | 0.96378 | 0.95629 | 0.96429 | 12.83 | 23963.80 |
2896 | 2015.04.09 04:35 | close | 1448 | 0.35 | 0.96378 | 0.95600 | 0.96400 | 20.43 | 23984.23 |
2897 | 2015.04.10 07:20 | buy | 1449 | 0.35 | 0.96944 | 0.96244 | 0.97014 | ||
2898 | 2015.04.10 09:45 | close | 1449 | 0.35 | 0.96926 | 0.96244 | 0.97014 | -4.72 | 23979.51 |
2899 | 2015.04.23 23:05 | sell | 1450 | 0.35 | 0.94523 | 0.95223 | 0.94423 | ||
2900 | 2015.04.23 23:05 | sell | 1451 | 0.35 | 0.94523 | 0.95223 | 0.94423 | ||
2901 | 2015.04.23 23:15 | sell | 1452 | 0.35 | 0.94539 | 0.95239 | 0.94439 | ||
2902 | 2015.04.23 23:15 | sell | 1453 | 0.35 | 0.94539 | 0.95239 | 0.94439 | ||
2903 | 2015.04.23 23:15 | sell | 1454 | 0.35 | 0.94539 | 0.95239 | 0.94439 | ||
2904 | 2015.04.24 00:01 | t/p | 1452 | 0.35 | 0.94439 | 0.95239 | 0.94439 | 26.34 | 24005.84 |
2905 | 2015.04.24 00:01 | t/p | 1453 | 0.35 | 0.94439 | 0.95239 | 0.94439 | 26.34 | 24032.18 |
2906 | 2015.04.24 00:01 | t/p | 1454 | 0.35 | 0.94439 | 0.95239 | 0.94439 | 26.34 | 24058.52 |
2907 | 2015.04.24 01:25 | close | 1450 | 0.35 | 0.94518 | 0.95223 | 0.94423 | 1.45 | 24059.97 |
2908 | 2015.04.24 03:10 | close | 1451 | 0.35 | 0.94492 | 0.95223 | 0.94423 | 8.26 | 24068.23 |
2909 | 2015.04.29 02:15 | buy | 1455 | 0.35 | 0.96386 | 0.95686 | 0.96456 | ||
2910 | 2015.04.29 02:15 | buy | 1456 | 0.35 | 0.96386 | 0.95686 | 0.96486 | ||
2911 | 2015.04.29 02:15 | buy | 1457 | 0.35 | 0.96386 | 0.95686 | 0.96486 | ||
2912 | 2015.04.29 02:30 | buy | 1458 | 0.35 | 0.96367 | 0.95667 | 0.96437 | ||
2913 | 2015.04.29 02:30 | buy | 1459 | 0.35 | 0.96367 | 0.95667 | 0.96467 | ||
2914 | 2015.04.29 02:30 | buy | 1460 | 0.35 | 0.96367 | 0.95667 | 0.96467 | ||
2915 | 2015.04.29 03:55 | close | 1455 | 0.35 | 0.96406 | 0.95686 | 0.96456 | 5.24 | 24073.47 |
2916 | 2015.04.29 03:55 | close | 1458 | 0.35 | 0.96406 | 0.95667 | 0.96437 | 10.22 | 24083.69 |
2917 | 2015.04.29 03:55 | close | 1456 | 0.35 | 0.96406 | 0.95686 | 0.96486 | 5.24 | 24088.93 |
2918 | 2015.04.29 03:55 | close | 1459 | 0.35 | 0.96406 | 0.95667 | 0.96467 | 10.22 | 24099.15 |
2919 | 2015.04.29 03:55 | close | 1457 | 0.35 | 0.96406 | 0.95686 | 0.96486 | 5.24 | 24104.39 |
2920 | 2015.04.29 03:55 | close | 1460 | 0.35 | 0.96406 | 0.95667 | 0.96467 | 10.22 | 24114.61 |
2921 | 2015.05.06 01:50 | buy | 1461 | 0.35 | 0.95727 | 0.95027 | 0.95797 | ||
2922 | 2015.05.06 01:50 | buy | 1462 | 0.35 | 0.95727 | 0.95027 | 0.95827 | ||
2923 | 2015.05.06 01:50 | buy | 1463 | 0.35 | 0.95727 | 0.95027 | 0.95827 | ||
2924 | 2015.05.06 01:52 | t/p | 1461 | 0.35 | 0.95797 | 0.95027 | 0.95797 | 18.34 | 24132.95 |
2925 | 2015.05.06 03:08 | t/p | 1462 | 0.35 | 0.95827 | 0.95027 | 0.95827 | 26.20 | 24159.15 |
2926 | 2015.05.06 03:08 | t/p | 1463 | 0.35 | 0.95827 | 0.95027 | 0.95827 | 26.20 | 24185.35 |
2927 | 2015.05.06 07:15 | buy | 1464 | 0.35 | 0.95866 | 0.95166 | 0.95936 | ||
2928 | 2015.05.06 08:35 | buy | 1465 | 0.35 | 0.95833 | 0.95133 | 0.95903 | ||
2929 | 2015.05.06 09:14 | t/p | 1465 | 0.35 | 0.95903 | 0.95133 | 0.95903 | 18.34 | 24203.69 |
2930 | 2015.05.06 09:26 | t/p | 1464 | 0.35 | 0.95936 | 0.95166 | 0.95936 | 18.34 | 24222.03 |
2931 | 2015.05.07 08:10 | buy | 1466 | 0.35 | 0.96081 | 0.95381 | 0.96151 | ||
2932 | 2015.05.07 08:21 | t/p | 1466 | 0.35 | 0.96151 | 0.95381 | 0.96151 | 18.34 | 24240.37 |
2933 | 2015.05.26 08:05 | buy | 1467 | 0.35 | 0.96394 | 0.95694 | 0.96464 | ||
2934 | 2015.05.26 08:05 | buy | 1468 | 0.35 | 0.96394 | 0.95694 | 0.96494 | ||
2935 | 2015.05.26 08:05 | buy | 1469 | 0.35 | 0.96394 | 0.95694 | 0.96494 | ||
2936 | 2015.05.26 11:55 | close | 1467 | 0.35 | 0.96190 | 0.95694 | 0.96464 | -53.45 | 24186.92 |
2937 | 2015.05.26 11:55 | close | 1468 | 0.35 | 0.96190 | 0.95694 | 0.96494 | -53.45 | 24133.47 |
2938 | 2015.05.26 11:55 | close | 1469 | 0.35 | 0.96190 | 0.95694 | 0.96494 | -53.45 | 24080.02 |
2939 | 2015.06.02 07:25 | buy | 1470 | 0.35 | 0.95522 | 0.94822 | 0.95622 | ||
2940 | 2015.06.02 07:25 | buy | 1471 | 0.35 | 0.95522 | 0.94822 | 0.95622 | ||
2941 | 2015.06.02 07:30 | t/p | 1470 | 0.35 | 0.95622 | 0.94822 | 0.95622 | 26.20 | 24106.22 |
2942 | 2015.06.02 07:30 | t/p | 1471 | 0.35 | 0.95622 | 0.94822 | 0.95622 | 26.20 | 24132.42 |
2943 | 2015.06.04 21:00 | sell | 1472 | 0.35 | 0.95966 | 0.96666 | 0.95866 | ||
2944 | 2015.06.04 21:15 | sell | 1473 | 0.35 | 0.95992 | 0.96692 | 0.95892 | ||
2945 | 2015.06.04 21:25 | sell | 1474 | 0.35 | 0.96008 | 0.96708 | 0.95908 | ||
2946 | 2015.06.04 21:55 | sell | 1475 | 0.35 | 0.96057 | 0.96757 | 0.95957 | ||
2947 | 2015.06.04 21:55 | sell | 1476 | 0.35 | 0.96057 | 0.96757 | 0.95957 | ||
2948 | 2015.06.04 23:00 | sell | 1477 | 0.35 | 0.96060 | 0.96760 | 0.95960 | ||
2949 | 2015.06.05 00:40 | close | 1475 | 0.35 | 0.96050 | 0.96757 | 0.95957 | 1.98 | 24134.39 |
2950 | 2015.06.05 01:10 | close | 1476 | 0.35 | 0.96029 | 0.96757 | 0.95957 | 7.48 | 24141.87 |
2951 | 2015.06.05 01:10 | close | 1477 | 0.35 | 0.96029 | 0.96760 | 0.95960 | 8.26 | 24150.13 |
2952 | 2015.06.05 01:45 | close | 1474 | 0.35 | 0.96001 | 0.96708 | 0.95908 | 1.97 | 24152.10 |
2953 | 2015.06.05 01:50 | close | 1473 | 0.35 | 0.95980 | 0.96692 | 0.95892 | 3.29 | 24155.39 |
2954 | 2015.06.05 08:50 | close | 1472 | 0.35 | 0.96220 | 0.96666 | 0.95866 | -66.40 | 24088.98 |
2955 | 2015.06.09 02:00 | buy | 1478 | 0.35 | 0.95435 | 0.94735 | 0.95535 | ||
2956 | 2015.06.09 02:00 | buy | 1479 | 0.35 | 0.95435 | 0.94735 | 0.95535 | ||
2957 | 2015.06.09 02:35 | buy | 1480 | 0.35 | 0.95386 | 0.94686 | 0.95456 | ||
2958 | 2015.06.09 02:35 | buy | 1481 | 0.35 | 0.95386 | 0.94686 | 0.95486 | ||
2959 | 2015.06.09 02:35 | buy | 1482 | 0.35 | 0.95386 | 0.94686 | 0.95486 | ||
2960 | 2015.06.09 04:00 | t/p | 1480 | 0.35 | 0.95456 | 0.94686 | 0.95456 | 18.34 | 24107.32 |
2961 | 2015.06.09 04:01 | t/p | 1481 | 0.35 | 0.95486 | 0.94686 | 0.95486 | 26.20 | 24133.52 |
2962 | 2015.06.09 04:01 | t/p | 1482 | 0.35 | 0.95486 | 0.94686 | 0.95486 | 26.20 | 24159.72 |
2963 | 2015.06.09 04:15 | t/p | 1478 | 0.35 | 0.95535 | 0.94735 | 0.95535 | 26.20 | 24185.92 |
2964 | 2015.06.09 04:15 | t/p | 1479 | 0.35 | 0.95535 | 0.94735 | 0.95535 | 26.20 | 24212.12 |
2965 | 2015.06.09 21:40 | sell | 1483 | 0.35 | 0.94739 | 0.95439 | 0.94639 | ||
2966 | 2015.06.09 22:35 | sell | 1484 | 0.35 | 0.94854 | 0.95554 | 0.94754 | ||
2967 | 2015.06.09 22:35 | sell | 1485 | 0.35 | 0.94854 | 0.95554 | 0.94754 | ||
2968 | 2015.06.09 22:35 | sell | 1486 | 0.35 | 0.94854 | 0.95554 | 0.94754 | ||
2969 | 2015.06.09 23:00 | sell | 1487 | 0.35 | 0.94862 | 0.95562 | 0.94762 | ||
2970 | 2015.06.09 23:00 | sell | 1488 | 0.35 | 0.94862 | 0.95562 | 0.94762 | ||
2971 | 2015.06.09 23:35 | t/p | 1487 | 0.35 | 0.94762 | 0.95562 | 0.94762 | 26.19 | 24238.31 |
2972 | 2015.06.09 23:35 | t/p | 1488 | 0.35 | 0.94762 | 0.95562 | 0.94762 | 26.19 | 24264.50 |
2973 | 2015.06.09 23:35 | t/p | 1484 | 0.35 | 0.94754 | 0.95554 | 0.94754 | 26.20 | 24290.70 |
2974 | 2015.06.09 23:35 | t/p | 1485 | 0.35 | 0.94754 | 0.95554 | 0.94754 | 26.20 | 24316.90 |
2975 | 2015.06.09 23:35 | t/p | 1486 | 0.35 | 0.94754 | 0.95554 | 0.94754 | 26.20 | 24343.10 |
2976 | 2015.06.10 03:35 | close | 1483 | 0.35 | 0.94855 | 0.95439 | 0.94639 | -30.25 | 24312.85 |
2977 | 2015.06.19 02:25 | buy | 1489 | 0.35 | 0.95309 | 0.94609 | 0.95409 | ||
2978 | 2015.06.19 02:35 | buy | 1490 | 0.35 | 0.95265 | 0.94565 | 0.95365 | ||
2979 | 2015.06.19 04:00 | close | 1489 | 0.35 | 0.95335 | 0.94609 | 0.95409 | 6.81 | 24319.66 |
2980 | 2015.06.19 04:00 | close | 1490 | 0.35 | 0.95335 | 0.94565 | 0.95365 | 18.34 | 24338.00 |
2981 | 2015.07.01 00:15 | buy | 1491 | 0.35 | 0.96214 | 0.95514 | 0.96314 | ||
2982 | 2015.07.01 00:15 | buy | 1492 | 0.35 | 0.96214 | 0.95514 | 0.96314 | ||
2983 | 2015.07.01 02:00 | buy | 1493 | 0.35 | 0.96046 | 0.95346 | 0.96116 | ||
2984 | 2015.07.01 02:00 | buy | 1494 | 0.35 | 0.96046 | 0.95346 | 0.96146 | ||
2985 | 2015.07.01 02:00 | buy | 1495 | 0.35 | 0.96046 | 0.95346 | 0.96146 | ||
2986 | 2015.07.01 02:05 | buy | 1496 | 0.35 | 0.96043 | 0.95343 | 0.96113 | ||
2987 | 2015.07.01 02:13 | t/p | 1496 | 0.35 | 0.96113 | 0.95343 | 0.96113 | 18.34 | 24356.34 |
2988 | 2015.07.01 03:28 | t/p | 1493 | 0.35 | 0.96116 | 0.95346 | 0.96116 | 18.34 | 24374.68 |
2989 | 2015.07.01 03:30 | close | 1491 | 0.35 | 0.96121 | 0.95514 | 0.96314 | -24.36 | 24350.32 |
2990 | 2015.07.01 03:30 | close | 1494 | 0.35 | 0.96121 | 0.95346 | 0.96146 | 19.65 | 24369.97 |
2991 | 2015.07.01 03:30 | close | 1492 | 0.35 | 0.96121 | 0.95514 | 0.96314 | -24.36 | 24345.61 |
2992 | 2015.07.01 03:30 | close | 1495 | 0.35 | 0.96121 | 0.95346 | 0.96146 | 19.65 | 24365.26 |
2993 | 2015.07.02 23:20 | sell | 1497 | 0.35 | 0.95799 | 0.96499 | 0.95699 | ||
2994 | 2015.07.03 02:00 | close | 1497 | 0.35 | 0.95792 | 0.96499 | 0.95699 | 1.97 | 24367.23 |
2995 | 2015.07.10 08:00 | buy | 1498 | 0.35 | 0.94908 | 0.94208 | 0.94978 | ||
2996 | 2015.07.10 08:05 | buy | 1499 | 0.35 | 0.94845 | 0.94145 | 0.94945 | ||
2997 | 2015.07.10 11:05 | close | 1498 | 0.35 | 0.94856 | 0.94208 | 0.94978 | -13.62 | 24353.61 |
2998 | 2015.07.10 11:05 | close | 1499 | 0.35 | 0.94856 | 0.94145 | 0.94945 | 2.88 | 24356.49 |
2999 | 2015.07.13 21:25 | sell | 1500 | 0.35 | 0.94483 | 0.95183 | 0.94383 | ||
3000 | 2015.07.13 22:05 | close | 1500 | 0.35 | 0.94443 | 0.95183 | 0.94383 | 10.48 | 24366.97 |
3001 | 2015.07.17 07:05 | buy | 1501 | 0.35 | 0.96013 | 0.95313 | 0.96113 | ||
3002 | 2015.07.17 07:58 | t/p | 1501 | 0.35 | 0.96113 | 0.95313 | 0.96113 | 26.20 | 24393.17 |
3003 | 2015.07.29 00:20 | sell | 1502 | 0.35 | 0.94920 | 0.95620 | 0.94820 | ||
3004 | 2015.07.29 03:40 | close | 1502 | 0.35 | 0.94916 | 0.95620 | 0.94820 | 1.05 | 24394.22 |
3005 | 2015.07.29 21:25 | sell | 1503 | 0.35 | 0.94526 | 0.95226 | 0.94426 | ||
3006 | 2015.07.29 21:25 | sell | 1504 | 0.35 | 0.94526 | 0.95226 | 0.94426 | ||
3007 | 2015.07.29 21:52 | t/p | 1503 | 0.35 | 0.94426 | 0.95226 | 0.94426 | 26.19 | 24420.41 |
3008 | 2015.07.29 21:52 | t/p | 1504 | 0.35 | 0.94426 | 0.95226 | 0.94426 | 26.19 | 24446.60 |
3009 | 2015.08.04 01:25 | buy | 1505 | 0.35 | 0.95702 | 0.95002 | 0.95802 | ||
3010 | 2015.08.04 03:35 | close | 1505 | 0.35 | 0.95730 | 0.95002 | 0.95802 | 7.34 | 24453.94 |
3011 | 2015.08.07 07:50 | buy | 1506 | 0.35 | 0.96638 | 0.95938 | 0.96738 | ||
3012 | 2015.08.07 07:50 | buy | 1507 | 0.35 | 0.96638 | 0.95938 | 0.96738 | ||
3013 | 2015.08.07 08:00 | buy | 1508 | 0.35 | 0.96618 | 0.95918 | 0.96718 | ||
3014 | 2015.08.07 08:00 | buy | 1509 | 0.35 | 0.96618 | 0.95918 | 0.96718 | ||
3015 | 2015.08.07 09:41 | t/p | 1508 | 0.35 | 0.96718 | 0.95918 | 0.96718 | 26.20 | 24480.14 |
3016 | 2015.08.07 09:41 | t/p | 1509 | 0.35 | 0.96718 | 0.95918 | 0.96718 | 26.20 | 24506.34 |
3017 | 2015.08.07 09:45 | t/p | 1506 | 0.35 | 0.96738 | 0.95938 | 0.96738 | 26.20 | 24532.54 |
3018 | 2015.08.07 09:45 | t/p | 1507 | 0.35 | 0.96738 | 0.95938 | 0.96738 | 26.20 | 24558.74 |
3019 | 2015.08.26 00:50 | sell | 1510 | 0.35 | 0.95340 | 0.96040 | 0.95240 | ||
3020 | 2015.08.26 00:52 | t/p | 1510 | 0.35 | 0.95240 | 0.96040 | 0.95240 | 26.20 | 24584.94 |
3021 | 2015.08.26 21:00 | sell | 1511 | 0.35 | 0.94635 | 0.95335 | 0.94535 | ||
3022 | 2015.08.26 21:00 | sell | 1512 | 0.35 | 0.94635 | 0.95335 | 0.94535 | ||
3023 | 2015.08.26 21:00 | sell | 1513 | 0.35 | 0.94635 | 0.95335 | 0.94535 | ||
3024 | 2015.08.26 21:07 | t/p | 1511 | 0.35 | 0.94535 | 0.95335 | 0.94535 | 26.20 | 24611.14 |
3025 | 2015.08.26 21:07 | t/p | 1512 | 0.35 | 0.94535 | 0.95335 | 0.94535 | 26.20 | 24637.34 |
3026 | 2015.08.26 21:07 | t/p | 1513 | 0.35 | 0.94535 | 0.95335 | 0.94535 | 26.20 | 24663.54 |
3027 | 2015.08.26 21:35 | sell | 1514 | 0.35 | 0.94630 | 0.95330 | 0.94530 | ||
3028 | 2015.08.26 21:40 | sell | 1515 | 0.35 | 0.94650 | 0.95350 | 0.94550 | ||
3029 | 2015.08.26 21:40 | sell | 1516 | 0.35 | 0.94650 | 0.95350 | 0.94550 | ||
3030 | 2015.08.26 21:45 | sell | 1517 | 0.35 | 0.94669 | 0.95369 | 0.94569 | ||
3031 | 2015.08.26 21:45 | sell | 1518 | 0.35 | 0.94669 | 0.95369 | 0.94569 | ||
3032 | 2015.08.26 22:05 | sell | 1519 | 0.35 | 0.94721 | 0.95421 | 0.94621 | ||
3033 | 2015.08.27 00:00 | close | 1515 | 0.35 | 0.94681 | 0.95350 | 0.94550 | -7.71 | 24655.83 |
3034 | 2015.08.27 00:00 | close | 1517 | 0.35 | 0.94681 | 0.95369 | 0.94569 | -2.74 | 24653.10 |
3035 | 2015.08.27 00:00 | close | 1514 | 0.35 | 0.94681 | 0.95330 | 0.94530 | -12.95 | 24640.15 |
3036 | 2015.08.27 00:00 | close | 1516 | 0.35 | 0.94681 | 0.95350 | 0.94550 | -7.71 | 24632.45 |
3037 | 2015.08.27 00:00 | close | 1518 | 0.35 | 0.94681 | 0.95369 | 0.94569 | -2.74 | 24629.71 |
3038 | 2015.08.27 00:00 | close | 1519 | 0.35 | 0.94681 | 0.95421 | 0.94621 | 10.89 | 24640.61 |
3039 | 2015.09.01 22:10 | sell | 1520 | 0.35 | 0.92881 | 0.93581 | 0.92781 | ||
3040 | 2015.09.01 23:18 | t/p | 1520 | 0.35 | 0.92781 | 0.93581 | 0.92781 | 26.20 | 24666.81 |
3041 | 2015.09.01 23:55 | sell | 1521 | 0.35 | 0.92950 | 0.93650 | 0.92850 | ||
3042 | 2015.09.02 00:00 | sell | 1522 | 0.35 | 0.93007 | 0.93707 | 0.92907 | ||
3043 | 2015.09.02 00:00 | sell | 1523 | 0.35 | 0.93007 | 0.93707 | 0.92907 | ||
3044 | 2015.09.02 00:00 | sell | 1524 | 0.35 | 0.93007 | 0.93707 | 0.92907 | ||
3045 | 2015.09.02 00:17 | t/p | 1522 | 0.35 | 0.92907 | 0.93707 | 0.92907 | 26.20 | 24693.01 |
3046 | 2015.09.02 00:17 | t/p | 1523 | 0.35 | 0.92907 | 0.93707 | 0.92907 | 26.20 | 24719.21 |
3047 | 2015.09.02 00:17 | t/p | 1524 | 0.35 | 0.92907 | 0.93707 | 0.92907 | 26.20 | 24745.41 |
3048 | 2015.09.02 02:10 | close | 1521 | 0.35 | 0.92886 | 0.93650 | 0.92850 | 16.90 | 24762.30 |
3049 | 2015.09.09 21:50 | sell | 1525 | 0.35 | 0.92940 | 0.93640 | 0.92840 | ||
3050 | 2015.09.09 23:24 | t/p | 1525 | 0.35 | 0.92840 | 0.93640 | 0.92840 | 26.20 | 24788.50 |
3051 | 2015.09.16 01:10 | buy | 1526 | 0.35 | 0.94475 | 0.93775 | 0.94545 | ||
3052 | 2015.09.16 01:10 | buy | 1527 | 0.35 | 0.94475 | 0.93775 | 0.94575 | ||
3053 | 2015.09.16 01:10 | buy | 1528 | 0.35 | 0.94475 | 0.93775 | 0.94575 | ||
3054 | 2015.09.16 04:20 | close | 1526 | 0.35 | 0.94458 | 0.93775 | 0.94545 | -4.45 | 24784.05 |
3055 | 2015.09.16 04:20 | close | 1527 | 0.35 | 0.94458 | 0.93775 | 0.94575 | -4.45 | 24779.60 |
3056 | 2015.09.16 04:20 | close | 1528 | 0.35 | 0.94458 | 0.93775 | 0.94575 | -4.45 | 24775.15 |
3057 | 2015.09.21 23:20 | sell | 1529 | 0.35 | 0.94505 | 0.95205 | 0.94405 | ||
3058 | 2015.09.22 00:27 | t/p | 1529 | 0.35 | 0.94405 | 0.95205 | 0.94405 | 26.34 | 24801.49 |
3059 | 2015.09.22 21:05 | sell | 1530 | 0.35 | 0.94026 | 0.94726 | 0.93926 | ||
3060 | 2015.09.22 23:15 | close | 1530 | 0.35 | 0.94008 | 0.94726 | 0.93926 | 4.71 | 24806.20 |
3061 | 2015.09.23 00:00 | sell | 1531 | 0.35 | 0.94059 | 0.94759 | 0.93959 | ||
3062 | 2015.09.23 00:00 | sell | 1532 | 0.35 | 0.94059 | 0.94759 | 0.93959 | ||
3063 | 2015.09.23 00:05 | sell | 1533 | 0.35 | 0.94062 | 0.94762 | 0.93962 | ||
3064 | 2015.09.23 00:05 | sell | 1534 | 0.35 | 0.94062 | 0.94762 | 0.93962 | ||
3065 | 2015.09.23 01:27 | t/p | 1531 | 0.35 | 0.93959 | 0.94759 | 0.93959 | 26.20 | 24832.40 |
3066 | 2015.09.23 01:27 | t/p | 1532 | 0.35 | 0.93959 | 0.94759 | 0.93959 | 26.20 | 24858.60 |
3067 | 2015.09.23 01:27 | t/p | 1533 | 0.35 | 0.93962 | 0.94762 | 0.93962 | 26.20 | 24884.80 |
3068 | 2015.09.23 01:27 | t/p | 1534 | 0.35 | 0.93962 | 0.94762 | 0.93962 | 26.20 | 24911.00 |
3069 | 2015.10.05 21:00 | sell | 1535 | 0.35 | 0.92837 | 0.93537 | 0.92737 | ||
3070 | 2015.10.05 22:00 | close | 1535 | 0.35 | 0.92761 | 0.93537 | 0.92737 | 19.91 | 24930.91 |
3071 | 2015.10.08 02:10 | buy | 1536 | 0.35 | 0.94075 | 0.93375 | 0.94145 | ||
3072 | 2015.10.08 02:35 | buy | 1537 | 0.35 | 0.94041 | 0.93341 | 0.94111 | ||
3073 | 2015.10.08 02:35 | buy | 1538 | 0.35 | 0.94041 | 0.93341 | 0.94141 | ||
3074 | 2015.10.08 02:35 | buy | 1539 | 0.35 | 0.94041 | 0.93341 | 0.94141 | ||
3075 | 2015.10.08 03:40 | close | 1536 | 0.35 | 0.94065 | 0.93375 | 0.94145 | -2.62 | 24928.29 |
3076 | 2015.10.08 03:40 | close | 1537 | 0.35 | 0.94065 | 0.93341 | 0.94111 | 6.29 | 24934.58 |
3077 | 2015.10.08 03:40 | close | 1538 | 0.35 | 0.94065 | 0.93341 | 0.94141 | 6.29 | 24940.87 |
3078 | 2015.10.08 03:40 | close | 1539 | 0.35 | 0.94065 | 0.93341 | 0.94141 | 6.29 | 24947.16 |
3079 | 2015.10.13 02:55 | buy | 1540 | 0.35 | 0.95585 | 0.94885 | 0.95655 | ||
3080 | 2015.10.13 02:55 | buy | 1541 | 0.35 | 0.95585 | 0.94885 | 0.95685 | ||
3081 | 2015.10.13 02:55 | buy | 1542 | 0.35 | 0.95585 | 0.94885 | 0.95685 | ||
3082 | 2015.10.13 03:00 | buy | 1543 | 0.35 | 0.95580 | 0.94880 | 0.95650 | ||
3083 | 2015.10.13 03:00 | buy | 1544 | 0.35 | 0.95580 | 0.94880 | 0.95680 | ||
3084 | 2015.10.13 03:00 | buy | 1545 | 0.35 | 0.95580 | 0.94880 | 0.95680 | ||
3085 | 2015.10.13 05:00 | t/p | 1543 | 0.35 | 0.95650 | 0.94880 | 0.95650 | 18.34 | 24965.50 |
3086 | 2015.10.13 05:00 | t/p | 1540 | 0.35 | 0.95655 | 0.94885 | 0.95655 | 18.34 | 24983.84 |
3087 | 2015.10.13 05:00 | t/p | 1544 | 0.35 | 0.95680 | 0.94880 | 0.95680 | 26.20 | 25010.04 |
3088 | 2015.10.13 05:00 | t/p | 1545 | 0.35 | 0.95680 | 0.94880 | 0.95680 | 26.20 | 25036.24 |
3089 | 2015.10.13 05:00 | t/p | 1541 | 0.35 | 0.95685 | 0.94885 | 0.95685 | 26.20 | 25062.44 |
3090 | 2015.10.13 05:00 | t/p | 1542 | 0.35 | 0.95685 | 0.94885 | 0.95685 | 26.20 | 25088.64 |
3091 | 2015.10.14 22:05 | sell | 1546 | 0.35 | 0.94304 | 0.95004 | 0.94204 | ||
3092 | 2015.10.14 22:05 | sell | 1547 | 0.35 | 0.94304 | 0.95004 | 0.94204 | ||
3093 | 2015.10.15 03:35 | close | 1546 | 0.35 | 0.94481 | 0.95004 | 0.94204 | -45.97 | 25042.68 |
3094 | 2015.10.15 03:35 | close | 1547 | 0.35 | 0.94481 | 0.95004 | 0.94204 | -45.97 | 24996.71 |
3095 | 2015.10.16 00:55 | sell | 1548 | 0.35 | 0.94325 | 0.95025 | 0.94225 | ||
3096 | 2015.10.16 00:55 | sell | 1549 | 0.35 | 0.94325 | 0.95025 | 0.94225 | ||
3097 | 2015.10.16 02:28 | t/p | 1548 | 0.35 | 0.94225 | 0.95025 | 0.94225 | 26.20 | 25022.91 |
3098 | 2015.10.16 02:28 | t/p | 1549 | 0.35 | 0.94225 | 0.95025 | 0.94225 | 26.20 | 25049.11 |
3099 | 2015.10.21 00:50 | sell | 1550 | 0.35 | 0.94297 | 0.94997 | 0.94197 | ||
3100 | 2015.10.21 00:50 | sell | 1551 | 0.35 | 0.94297 | 0.94997 | 0.94197 | ||
3101 | 2015.10.21 00:55 | sell | 1552 | 0.35 | 0.94317 | 0.95017 | 0.94217 | ||
3102 | 2015.10.21 00:55 | sell | 1553 | 0.35 | 0.94317 | 0.95017 | 0.94217 | ||
3103 | 2015.10.21 00:55 | sell | 1554 | 0.35 | 0.94317 | 0.95017 | 0.94217 | ||
3104 | 2015.10.21 04:00 | close | 1550 | 0.35 | 0.94317 | 0.94997 | 0.94197 | -5.24 | 25043.87 |
3105 | 2015.10.21 04:00 | close | 1552 | 0.35 | 0.94317 | 0.95017 | 0.94217 | 0.00 | 25043.87 |
3106 | 2015.10.21 04:00 | close | 1553 | 0.35 | 0.94317 | 0.95017 | 0.94217 | 0.00 | 25043.87 |
3107 | 2015.10.21 04:00 | close | 1551 | 0.35 | 0.94317 | 0.94997 | 0.94197 | -5.24 | 25038.63 |
3108 | 2015.10.21 04:00 | close | 1554 | 0.35 | 0.94317 | 0.95017 | 0.94217 | 0.00 | 25038.63 |
3109 | 2015.10.22 22:25 | sell | 1555 | 0.35 | 0.94545 | 0.95245 | 0.94445 | ||
3110 | 2015.10.22 22:25 | sell | 1556 | 0.35 | 0.94545 | 0.95245 | 0.94445 | ||
3111 | 2015.10.22 22:40 | sell | 1557 | 0.35 | 0.94554 | 0.95254 | 0.94454 | ||
3112 | 2015.10.22 22:40 | sell | 1558 | 0.35 | 0.94554 | 0.95254 | 0.94454 | ||
3113 | 2015.10.22 23:45 | t/p | 1557 | 0.35 | 0.94454 | 0.95254 | 0.94454 | 26.20 | 25064.83 |
3114 | 2015.10.22 23:45 | t/p | 1558 | 0.35 | 0.94454 | 0.95254 | 0.94454 | 26.20 | 25091.03 |
3115 | 2015.10.22 23:46 | t/p | 1555 | 0.35 | 0.94445 | 0.95245 | 0.94445 | 26.20 | 25117.23 |
3116 | 2015.10.22 23:46 | t/p | 1556 | 0.35 | 0.94445 | 0.95245 | 0.94445 | 26.20 | 25143.43 |
3117 | 2015.11.04 23:45 | buy | 1559 | 0.35 | 0.94086 | 0.93386 | 0.94156 | ||
3118 | 2015.11.05 02:40 | close | 1559 | 0.35 | 0.93958 | 0.93386 | 0.94156 | -36.65 | 25106.78 |
3119 | 2015.11.09 22:10 | sell | 1560 | 0.35 | 0.93616 | 0.94316 | 0.93516 | ||
3120 | 2015.11.09 22:10 | sell | 1561 | 0.35 | 0.93616 | 0.94316 | 0.93516 | ||
3121 | 2015.11.09 22:20 | sell | 1562 | 0.35 | 0.93631 | 0.94331 | 0.93531 | ||
3122 | 2015.11.09 22:20 | sell | 1563 | 0.35 | 0.93631 | 0.94331 | 0.93531 | ||
3123 | 2015.11.09 22:30 | sell | 1564 | 0.35 | 0.93647 | 0.94347 | 0.93547 | ||
3124 | 2015.11.10 00:01 | t/p | 1564 | 0.35 | 0.93547 | 0.94347 | 0.93547 | 26.34 | 25133.12 |
3125 | 2015.11.10 00:30 | close | 1560 | 0.35 | 0.93597 | 0.94316 | 0.93516 | 5.11 | 25138.23 |
3126 | 2015.11.10 00:30 | close | 1562 | 0.35 | 0.93597 | 0.94331 | 0.93531 | 9.04 | 25147.27 |
3127 | 2015.11.10 00:30 | close | 1561 | 0.35 | 0.93597 | 0.94316 | 0.93516 | 5.11 | 25152.38 |
3128 | 2015.11.10 00:30 | close | 1563 | 0.35 | 0.93597 | 0.94331 | 0.93531 | 9.04 | 25161.41 |
3129 | 2015.11.10 23:30 | sell | 1565 | 0.35 | 0.93268 | 0.93968 | 0.93168 | ||
3130 | 2015.11.10 23:30 | sell | 1566 | 0.35 | 0.93268 | 0.93968 | 0.93168 | ||
3131 | 2015.11.11 04:50 | close | 1565 | 0.35 | 0.93527 | 0.93968 | 0.93168 | -67.71 | 25093.70 |
3132 | 2015.11.11 04:50 | close | 1566 | 0.35 | 0.93527 | 0.93968 | 0.93168 | -67.71 | 25025.99 |
3133 | 2015.11.16 23:35 | sell | 1567 | 0.35 | 0.94611 | 0.95311 | 0.94511 | ||
3134 | 2015.11.16 23:35 | sell | 1568 | 0.35 | 0.94611 | 0.95311 | 0.94511 | ||
3135 | 2015.11.16 23:40 | sell | 1569 | 0.35 | 0.94612 | 0.95312 | 0.94512 | ||
3136 | 2015.11.16 23:40 | sell | 1570 | 0.35 | 0.94612 | 0.95312 | 0.94512 | ||
3137 | 2015.11.17 00:46 | t/p | 1569 | 0.35 | 0.94512 | 0.95312 | 0.94512 | 26.34 | 25052.33 |
3138 | 2015.11.17 00:46 | t/p | 1570 | 0.35 | 0.94512 | 0.95312 | 0.94512 | 26.34 | 25078.67 |
3139 | 2015.11.17 00:46 | t/p | 1567 | 0.35 | 0.94511 | 0.95311 | 0.94511 | 26.34 | 25105.00 |
3140 | 2015.11.17 00:46 | t/p | 1568 | 0.35 | 0.94511 | 0.95311 | 0.94511 | 26.34 | 25131.34 |
3141 | 2015.11.17 23:00 | buy | 1571 | 0.35 | 0.94777 | 0.94077 | 0.94877 | ||
3142 | 2015.11.18 02:05 | close | 1571 | 0.35 | 0.94724 | 0.94077 | 0.94877 | -14.93 | 25116.42 |
3143 | 2015.11.19 23:30 | buy | 1572 | 0.35 | 0.95614 | 0.94914 | 0.95714 | ||
3144 | 2015.11.19 23:30 | buy | 1573 | 0.35 | 0.95614 | 0.94914 | 0.95714 | ||
3145 | 2015.11.19 23:45 | buy | 1574 | 0.35 | 0.95592 | 0.94892 | 0.95692 | ||
3146 | 2015.11.19 23:45 | buy | 1575 | 0.35 | 0.95592 | 0.94892 | 0.95692 | ||
3147 | 2015.11.20 00:00 | buy | 1576 | 0.35 | 0.95555 | 0.94855 | 0.95625 | ||
3148 | 2015.11.20 00:06 | t/p | 1576 | 0.35 | 0.95625 | 0.94855 | 0.95625 | 18.34 | 25134.76 |
3149 | 2015.11.20 02:05 | close | 1574 | 0.35 | 0.95603 | 0.94892 | 0.95692 | 1.84 | 25136.60 |
3150 | 2015.11.20 02:05 | close | 1575 | 0.35 | 0.95603 | 0.94892 | 0.95692 | 1.84 | 25138.45 |
3151 | 2015.11.20 02:40 | close | 1572 | 0.35 | 0.95617 | 0.94914 | 0.95714 | -0.25 | 25138.20 |
3152 | 2015.11.20 02:40 | close | 1573 | 0.35 | 0.95617 | 0.94914 | 0.95714 | -0.25 | 25137.96 |
3153 | 2015.11.25 22:20 | sell | 1577 | 0.35 | 0.96455 | 0.97155 | 0.96355 | ||
3154 | 2015.11.25 22:20 | sell | 1578 | 0.35 | 0.96455 | 0.97155 | 0.96355 | ||
3155 | 2015.11.25 22:40 | sell | 1579 | 0.35 | 0.96459 | 0.97159 | 0.96359 | ||
3156 | 2015.11.25 22:40 | sell | 1580 | 0.35 | 0.96459 | 0.97159 | 0.96359 | ||
3157 | 2015.11.25 23:55 | close | 1577 | 0.35 | 0.96446 | 0.97155 | 0.96355 | 2.36 | 25140.32 |
3158 | 2015.11.25 23:55 | close | 1579 | 0.35 | 0.96446 | 0.97159 | 0.96359 | 3.41 | 25143.73 |
3159 | 2015.11.25 23:55 | close | 1578 | 0.35 | 0.96446 | 0.97155 | 0.96355 | 2.36 | 25146.09 |
3160 | 2015.11.25 23:55 | close | 1580 | 0.35 | 0.96446 | 0.97159 | 0.96359 | 3.41 | 25149.50 |
3161 | 2015.11.30 23:30 | buy | 1581 | 0.35 | 0.96565 | 0.95865 | 0.96635 | ||
3162 | 2015.12.01 01:45 | close | 1581 | 0.35 | 0.96536 | 0.95865 | 0.96635 | -8.64 | 25140.86 |
3163 | 2015.12.04 00:35 | buy | 1582 | 0.35 | 0.97952 | 0.97252 | 0.98022 | ||
3164 | 2015.12.04 03:55 | close | 1582 | 0.35 | 0.97854 | 0.97252 | 0.98022 | -25.68 | 25115.18 |
3165 | 2015.12.14 23:00 | buy | 1583 | 0.35 | 0.99452 | 0.98752 | 0.99522 | ||
3166 | 2015.12.14 23:00 | buy | 1584 | 0.35 | 0.99452 | 0.98752 | 0.99552 | ||
3167 | 2015.12.14 23:00 | buy | 1585 | 0.35 | 0.99452 | 0.98752 | 0.99552 | ||
3168 | 2015.12.15 00:40 | close | 1583 | 0.35 | 0.99478 | 0.98752 | 0.99522 | 5.78 | 25120.97 |
3169 | 2015.12.15 00:40 | close | 1584 | 0.35 | 0.99478 | 0.98752 | 0.99552 | 5.78 | 25126.75 |
3170 | 2015.12.15 00:40 | close | 1585 | 0.35 | 0.99478 | 0.98752 | 0.99552 | 5.78 | 25132.53 |
3171 | 2015.12.15 21:45 | sell | 1586 | 0.35 | 0.98775 | 0.99475 | 0.98675 | ||
3172 | 2015.12.15 22:05 | sell | 1587 | 0.35 | 0.98809 | 0.99509 | 0.98709 | ||
3173 | 2015.12.15 22:05 | sell | 1588 | 0.35 | 0.98809 | 0.99509 | 0.98709 | ||
3174 | 2015.12.15 22:30 | sell | 1589 | 0.35 | 0.98874 | 0.99574 | 0.98774 | ||
3175 | 2015.12.15 22:30 | sell | 1590 | 0.35 | 0.98874 | 0.99574 | 0.98774 | ||
3176 | 2015.12.15 23:58 | t/p | 1589 | 0.35 | 0.98774 | 0.99574 | 0.98774 | 26.20 | 25158.73 |
3177 | 2015.12.15 23:58 | t/p | 1590 | 0.35 | 0.98774 | 0.99574 | 0.98774 | 26.20 | 25184.93 |
3178 | 2015.12.16 00:45 | close | 1587 | 0.35 | 0.98793 | 0.99509 | 0.98709 | 4.34 | 25189.27 |
3179 | 2015.12.16 00:45 | close | 1588 | 0.35 | 0.98793 | 0.99509 | 0.98709 | 4.34 | 25193.61 |
3180 | 2015.12.16 07:40 | close | 1586 | 0.35 | 0.98984 | 0.99475 | 0.98675 | -54.62 | 25138.99 |
3181 | 2015.12.23 21:35 | sell | 1591 | 0.35 | 1.00193 | 1.00893 | 1.00093 | ||
3182 | 2015.12.23 21:55 | sell | 1592 | 0.35 | 1.00291 | 1.00991 | 1.00191 | ||
3183 | 2015.12.23 21:55 | sell | 1593 | 0.35 | 1.00291 | 1.00991 | 1.00191 | ||
3184 | 2015.12.23 21:55 | sell | 1594 | 0.35 | 1.00291 | 1.00991 | 1.00191 | ||
3185 | 2015.12.23 22:00 | sell | 1595 | 0.35 | 1.00342 | 1.01042 | 1.00242 | ||
3186 | 2015.12.23 22:00 | sell | 1596 | 0.35 | 1.00342 | 1.01042 | 1.00242 | ||
3187 | 2015.12.23 23:47 | t/p | 1595 | 0.35 | 1.00242 | 1.01042 | 1.00242 | 26.20 | 25165.19 |
3188 | 2015.12.23 23:47 | t/p | 1596 | 0.35 | 1.00242 | 1.01042 | 1.00242 | 26.20 | 25191.39 |
3189 | 2015.12.23 23:59 | t/p | 1592 | 0.35 | 1.00191 | 1.00991 | 1.00191 | 26.20 | 25217.59 |
3190 | 2015.12.23 23:59 | t/p | 1593 | 0.35 | 1.00191 | 1.00991 | 1.00191 | 26.20 | 25243.79 |
3191 | 2015.12.23 23:59 | t/p | 1594 | 0.35 | 1.00191 | 1.00991 | 1.00191 | 26.20 | 25269.99 |
3192 | 2015.12.24 00:05 | close | 1591 | 0.35 | 1.00125 | 1.00893 | 1.00093 | 18.22 | 25288.21 |
3193 | 2016.01.05 20:00 | sell | 1597 | 0.35 | 1.00060 | 1.00760 | 0.99960 | ||
3194 | 2016.01.06 03:20 | close | 1597 | 0.35 | 0.99992 | 1.00760 | 0.99960 | 17.96 | 25306.17 |
3195 | 2016.01.06 21:15 | sell | 1598 | 0.35 | 0.99545 | 1.00245 | 0.99445 | ||
3196 | 2016.01.06 21:50 | sell | 1599 | 0.35 | 0.99604 | 1.00304 | 0.99504 | ||
3197 | 2016.01.06 21:50 | sell | 1600 | 0.35 | 0.99604 | 1.00304 | 0.99504 | ||
3198 | 2016.01.06 21:50 | sell | 1601 | 0.35 | 0.99604 | 1.00304 | 0.99504 | ||
3199 | 2016.01.06 22:16 | t/p | 1599 | 0.35 | 0.99504 | 1.00304 | 0.99504 | 26.20 | 25332.37 |
3200 | 2016.01.06 22:16 | t/p | 1600 | 0.35 | 0.99504 | 1.00304 | 0.99504 | 26.20 | 25358.57 |
3201 | 2016.01.06 22:16 | t/p | 1601 | 0.35 | 0.99504 | 1.00304 | 0.99504 | 26.20 | 25384.77 |
3202 | 2016.01.07 00:00 | close | 1598 | 0.35 | 0.99499 | 1.00245 | 0.99445 | 12.46 | 25397.24 |
3203 | 2016.01.07 22:45 | sell | 1602 | 0.35 | 0.98753 | 0.99453 | 0.98653 | ||
3204 | 2016.01.07 22:45 | sell | 1603 | 0.35 | 0.98753 | 0.99453 | 0.98653 | ||
3205 | 2016.01.07 23:05 | sell | 1604 | 0.35 | 0.98769 | 0.99469 | 0.98669 | ||
3206 | 2016.01.07 23:10 | sell | 1605 | 0.35 | 0.98781 | 0.99481 | 0.98681 | ||
3207 | 2016.01.07 23:15 | sell | 1606 | 0.35 | 0.98786 | 0.99486 | 0.98686 | ||
3208 | 2016.01.07 23:30 | sell | 1607 | 0.35 | 0.98820 | 0.99520 | 0.98720 | ||
3209 | 2016.01.08 02:00 | close | 1602 | 0.35 | 0.98947 | 0.99453 | 0.98653 | -50.69 | 25346.54 |
3210 | 2016.01.08 02:00 | close | 1604 | 0.35 | 0.98947 | 0.99469 | 0.98669 | -46.50 | 25300.04 |
3211 | 2016.01.08 02:00 | close | 1606 | 0.35 | 0.98947 | 0.99486 | 0.98686 | -42.04 | 25258.00 |
3212 | 2016.01.08 02:00 | close | 1607 | 0.35 | 0.98947 | 0.99520 | 0.98720 | -33.13 | 25224.87 |
3213 | 2016.01.08 02:00 | close | 1603 | 0.35 | 0.98947 | 0.99453 | 0.98653 | -50.69 | 25174.18 |
3214 | 2016.01.08 02:00 | close | 1605 | 0.35 | 0.98947 | 0.99481 | 0.98681 | -43.35 | 25130.82 |
3215 | 2016.01.18 21:15 | sell | 1608 | 0.35 | 0.99827 | 1.00527 | 0.99727 | ||
3216 | 2016.01.18 22:05 | sell | 1609 | 0.35 | 0.99848 | 1.00548 | 0.99748 | ||
3217 | 2016.01.19 03:10 | close | 1608 | 0.35 | 0.99994 | 1.00527 | 0.99727 | -43.62 | 25087.20 |
3218 | 2016.01.19 04:00 | close | 1609 | 0.35 | 0.99768 | 1.00548 | 0.99748 | 21.10 | 25108.30 |
3219 | 2016.01.20 02:20 | buy | 1610 | 0.35 | 1.00529 | 0.99829 | 1.00629 | ||
3220 | 2016.01.20 02:54 | t/p | 1610 | 0.35 | 1.00629 | 0.99829 | 1.00629 | 26.20 | 25134.50 |
3221 | 2016.01.20 20:35 | sell | 1611 | 0.35 | 1.00211 | 1.00911 | 1.00111 | ||
3222 | 2016.01.20 20:45 | sell | 1612 | 0.35 | 1.00292 | 1.00992 | 1.00192 | ||
3223 | 2016.01.20 20:45 | sell | 1613 | 0.35 | 1.00292 | 1.00992 | 1.00192 | ||
3224 | 2016.01.20 20:45 | sell | 1614 | 0.35 | 1.00292 | 1.00992 | 1.00192 | ||
3225 | 2016.01.20 21:01 | t/p | 1612 | 0.35 | 1.00192 | 1.00992 | 1.00192 | 26.20 | 25160.70 |
3226 | 2016.01.20 21:01 | t/p | 1613 | 0.35 | 1.00192 | 1.00992 | 1.00192 | 26.20 | 25186.90 |
3227 | 2016.01.20 21:01 | t/p | 1614 | 0.35 | 1.00192 | 1.00992 | 1.00192 | 26.20 | 25213.10 |
3228 | 2016.01.20 21:32 | t/p | 1611 | 0.35 | 1.00111 | 1.00911 | 1.00111 | 26.20 | 25239.30 |
3229 | 2016.01.20 22:25 | sell | 1615 | 0.35 | 1.00252 | 1.00952 | 1.00152 | ||
3230 | 2016.01.20 23:52 | t/p | 1615 | 0.35 | 1.00152 | 1.00952 | 1.00152 | 26.20 | 25265.50 |
3231 | 2016.01.21 22:35 | sell | 1616 | 0.35 | 0.99935 | 1.00635 | 0.99835 | ||
3232 | 2016.01.21 22:40 | sell | 1617 | 0.35 | 0.99946 | 1.00646 | 0.99846 | ||
3233 | 2016.01.21 23:48 | t/p | 1617 | 0.35 | 0.99846 | 1.00646 | 0.99846 | 26.20 | 25291.70 |
3234 | 2016.01.21 23:50 | close | 1616 | 0.35 | 0.99846 | 1.00635 | 0.99835 | 23.32 | 25315.02 |
3235 | 2016.01.26 21:15 | sell | 1618 | 0.35 | 0.98800 | 0.99500 | 0.98700 | ||
3236 | 2016.01.26 23:25 | close | 1618 | 0.35 | 0.98708 | 0.99500 | 0.98700 | 24.11 | 25339.13 |
3237 | 2016.01.26 23:40 | sell | 1619 | 0.35 | 0.98883 | 0.99583 | 0.98783 | ||
3238 | 2016.01.26 23:40 | sell | 1620 | 0.35 | 0.98883 | 0.99583 | 0.98783 | ||
3239 | 2016.01.26 23:40 | sell | 1621 | 0.35 | 0.98883 | 0.99583 | 0.98783 | ||
3240 | 2016.01.26 23:45 | sell | 1622 | 0.35 | 0.98904 | 0.99604 | 0.98804 | ||
3241 | 2016.01.26 23:45 | sell | 1623 | 0.35 | 0.98904 | 0.99604 | 0.98804 | ||
3242 | 2016.01.26 23:45 | sell | 1624 | 0.35 | 0.98904 | 0.99604 | 0.98804 | ||
3243 | 2016.01.27 00:05 | t/p | 1622 | 0.35 | 0.98804 | 0.99604 | 0.98804 | 26.34 | 25365.47 |
3244 | 2016.01.27 00:05 | t/p | 1623 | 0.35 | 0.98804 | 0.99604 | 0.98804 | 26.34 | 25391.81 |
3245 | 2016.01.27 00:05 | t/p | 1624 | 0.35 | 0.98804 | 0.99604 | 0.98804 | 26.34 | 25418.14 |
3246 | 2016.01.27 00:05 | t/p | 1619 | 0.35 | 0.98783 | 0.99583 | 0.98783 | 26.34 | 25444.48 |
3247 | 2016.01.27 00:05 | t/p | 1620 | 0.35 | 0.98783 | 0.99583 | 0.98783 | 26.34 | 25470.82 |
3248 | 2016.01.27 00:05 | t/p | 1621 | 0.35 | 0.98783 | 0.99583 | 0.98783 | 26.34 | 25497.16 |
3249 | 2016.02.01 23:10 | sell | 1625 | 0.35 | 0.99076 | 0.99776 | 0.98976 | ||
3250 | 2016.02.01 23:30 | sell | 1626 | 0.35 | 0.99118 | 0.99818 | 0.99018 | ||
3251 | 2016.02.01 23:30 | sell | 1627 | 0.35 | 0.99118 | 0.99818 | 0.99018 | ||
3252 | 2016.02.01 23:30 | sell | 1628 | 0.35 | 0.99118 | 0.99818 | 0.99018 | ||
3253 | 2016.02.02 02:45 | close | 1626 | 0.35 | 0.99142 | 0.99818 | 0.99018 | -6.15 | 25491.01 |
3254 | 2016.02.02 02:45 | close | 1627 | 0.35 | 0.99142 | 0.99818 | 0.99018 | -6.15 | 25484.85 |
3255 | 2016.02.02 02:45 | close | 1625 | 0.35 | 0.99142 | 0.99776 | 0.98976 | -17.15 | 25467.70 |
3256 | 2016.02.02 02:45 | close | 1628 | 0.35 | 0.99142 | 0.99818 | 0.99018 | -6.15 | 25461.55 |
3257 | 2016.02.02 23:30 | sell | 1629 | 0.35 | 0.98985 | 0.99685 | 0.98885 | ||
3258 | 2016.02.02 23:30 | sell | 1630 | 0.35 | 0.98985 | 0.99685 | 0.98885 | ||
3259 | 2016.02.02 23:30 | sell | 1631 | 0.35 | 0.98985 | 0.99685 | 0.98885 | ||
3260 | 2016.02.02 23:40 | sell | 1632 | 0.35 | 0.99015 | 0.99715 | 0.98915 | ||
3261 | 2016.02.02 23:53 | t/p | 1632 | 0.35 | 0.98915 | 0.99715 | 0.98915 | 26.20 | 25487.75 |
3262 | 2016.02.02 23:53 | t/p | 1629 | 0.35 | 0.98885 | 0.99685 | 0.98885 | 26.20 | 25513.95 |
3263 | 2016.02.02 23:53 | t/p | 1630 | 0.35 | 0.98885 | 0.99685 | 0.98885 | 26.20 | 25540.15 |
3264 | 2016.02.02 23:53 | t/p | 1631 | 0.35 | 0.98885 | 0.99685 | 0.98885 | 26.20 | 25566.35 |
3265 | 2016.02.09 20:10 | sell | 1633 | 0.35 | 0.97931 | 0.98631 | 0.97831 | ||
3266 | 2016.02.10 03:40 | close | 1633 | 0.35 | 0.97988 | 0.98631 | 0.97831 | -14.79 | 25551.56 |
3267 | 2016.02.11 00:02 | buy | 1634 | 0.35 | 0.98819 | 0.98119 | 0.98889 | ||
3268 | 2016.02.11 00:05 | buy | 1635 | 0.35 | 0.98815 | 0.98115 | 0.98885 | ||
3269 | 2016.02.11 00:05 | buy | 1636 | 0.35 | 0.98815 | 0.98115 | 0.98915 | ||
3270 | 2016.02.11 00:05 | buy | 1637 | 0.35 | 0.98815 | 0.98115 | 0.98915 | ||
3271 | 2016.02.11 00:15 | buy | 1638 | 0.35 | 0.98810 | 0.98110 | 0.98910 | ||
3272 | 2016.02.11 00:15 | buy | 1639 | 0.35 | 0.98810 | 0.98110 | 0.98910 | ||
3273 | 2016.02.11 00:59 | t/p | 1635 | 0.35 | 0.98885 | 0.98115 | 0.98885 | 18.34 | 25569.90 |
3274 | 2016.02.11 00:59 | t/p | 1634 | 0.35 | 0.98889 | 0.98119 | 0.98889 | 18.34 | 25588.24 |
3275 | 2016.02.11 00:59 | t/p | 1638 | 0.35 | 0.98910 | 0.98110 | 0.98910 | 26.20 | 25614.44 |
3276 | 2016.02.11 00:59 | t/p | 1639 | 0.35 | 0.98910 | 0.98110 | 0.98910 | 26.20 | 25640.64 |
3277 | 2016.02.11 00:59 | t/p | 1636 | 0.35 | 0.98915 | 0.98115 | 0.98915 | 26.20 | 25666.84 |
3278 | 2016.02.11 00:59 | t/p | 1637 | 0.35 | 0.98915 | 0.98115 | 0.98915 | 26.20 | 25693.04 |
3279 | 2016.02.16 21:45 | sell | 1640 | 0.35 | 0.98564 | 0.99264 | 0.98464 | ||
3280 | 2016.02.16 21:45 | sell | 1641 | 0.35 | 0.98564 | 0.99264 | 0.98464 | ||
3281 | 2016.02.16 21:45 | sell | 1642 | 0.35 | 0.98564 | 0.99264 | 0.98464 | ||
3282 | 2016.02.16 22:45 | sell | 1643 | 0.35 | 0.98614 | 0.99314 | 0.98514 | ||
3283 | 2016.02.16 22:45 | sell | 1644 | 0.35 | 0.98614 | 0.99314 | 0.98514 | ||
3284 | 2016.02.17 02:25 | close | 1640 | 0.35 | 0.98628 | 0.99264 | 0.98464 | -16.62 | 25676.42 |
3285 | 2016.02.17 02:25 | close | 1641 | 0.35 | 0.98628 | 0.99264 | 0.98464 | -16.62 | 25659.79 |
3286 | 2016.02.17 02:25 | close | 1643 | 0.35 | 0.98628 | 0.99314 | 0.98514 | -3.52 | 25656.27 |
3287 | 2016.02.17 02:25 | close | 1642 | 0.35 | 0.98628 | 0.99264 | 0.98464 | -16.62 | 25639.65 |
3288 | 2016.02.17 02:25 | close | 1644 | 0.35 | 0.98628 | 0.99314 | 0.98514 | -3.52 | 25636.13 |
3289 | 2016.02.17 20:30 | sell | 1645 | 0.35 | 0.98347 | 0.99047 | 0.98247 | ||
3290 | 2016.02.17 20:30 | sell | 1646 | 0.35 | 0.98347 | 0.99047 | 0.98247 | ||
3291 | 2016.02.17 20:30 | sell | 1647 | 0.35 | 0.98347 | 0.99047 | 0.98247 | ||
3292 | 2016.02.17 21:18 | t/p | 1645 | 0.35 | 0.98247 | 0.99047 | 0.98247 | 26.20 | 25662.33 |
3293 | 2016.02.17 21:18 | t/p | 1646 | 0.35 | 0.98247 | 0.99047 | 0.98247 | 26.20 | 25688.53 |
3294 | 2016.02.17 21:18 | t/p | 1647 | 0.35 | 0.98247 | 0.99047 | 0.98247 | 26.20 | 25714.73 |
3295 | 2016.02.17 21:55 | sell | 1648 | 0.35 | 0.98376 | 0.99076 | 0.98276 | ||
3296 | 2016.02.17 21:55 | sell | 1649 | 0.35 | 0.98376 | 0.99076 | 0.98276 | ||
3297 | 2016.02.17 23:15 | close | 1648 | 0.35 | 0.98341 | 0.99076 | 0.98276 | 9.17 | 25723.90 |
3298 | 2016.02.17 23:15 | close | 1649 | 0.35 | 0.98341 | 0.99076 | 0.98276 | 9.17 | 25733.07 |
3299 | 2016.02.24 21:20 | sell | 1650 | 0.35 | 0.98885 | 0.99585 | 0.98785 | ||
3300 | 2016.02.24 21:53 | t/p | 1650 | 0.35 | 0.98785 | 0.99585 | 0.98785 | 26.20 | 25759.27 |
3301 | 2016.02.25 21:55 | sell | 1651 | 0.35 | 0.97969 | 0.98669 | 0.97869 | ||
3302 | 2016.02.25 22:15 | sell | 1652 | 0.35 | 0.98013 | 0.98713 | 0.97913 | ||
3303 | 2016.02.25 22:15 | sell | 1653 | 0.35 | 0.98013 | 0.98713 | 0.97913 | ||
3304 | 2016.02.25 22:35 | sell | 1654 | 0.35 | 0.98024 | 0.98724 | 0.97924 | ||
3305 | 2016.02.25 22:35 | sell | 1655 | 0.35 | 0.98024 | 0.98724 | 0.97924 | ||
3306 | 2016.02.25 22:35 | sell | 1656 | 0.35 | 0.98024 | 0.98724 | 0.97924 | ||
3307 | 2016.02.25 23:00 | t/p | 1654 | 0.35 | 0.97924 | 0.98724 | 0.97924 | 26.20 | 25785.47 |
3308 | 2016.02.25 23:00 | t/p | 1655 | 0.35 | 0.97924 | 0.98724 | 0.97924 | 26.20 | 25811.67 |
3309 | 2016.02.25 23:00 | t/p | 1656 | 0.35 | 0.97924 | 0.98724 | 0.97924 | 26.20 | 25837.87 |
3310 | 2016.02.25 23:01 | t/p | 1652 | 0.35 | 0.97913 | 0.98713 | 0.97913 | 26.20 | 25864.07 |
3311 | 2016.02.25 23:01 | t/p | 1653 | 0.35 | 0.97913 | 0.98713 | 0.97913 | 26.20 | 25890.27 |
3312 | 2016.02.25 23:43 | t/p | 1651 | 0.35 | 0.97869 | 0.98669 | 0.97869 | 26.20 | 25916.47 |
3313 | 2016.02.29 23:15 | sell | 1657 | 0.35 | 0.96630 | 0.97330 | 0.96530 | ||
3314 | 2016.02.29 23:15 | sell | 1658 | 0.35 | 0.96630 | 0.97330 | 0.96530 | ||
3315 | 2016.02.29 23:20 | sell | 1659 | 0.35 | 0.96641 | 0.97341 | 0.96541 | ||
3316 | 2016.02.29 23:20 | sell | 1660 | 0.35 | 0.96641 | 0.97341 | 0.96541 | ||
3317 | 2016.02.29 23:25 | sell | 1661 | 0.35 | 0.96666 | 0.97366 | 0.96566 | ||
3318 | 2016.02.29 23:30 | sell | 1662 | 0.35 | 0.96686 | 0.97386 | 0.96586 | ||
3319 | 2016.03.01 00:55 | close | 1657 | 0.35 | 0.96643 | 0.97330 | 0.96530 | -3.26 | 25913.21 |
3320 | 2016.03.01 00:55 | close | 1659 | 0.35 | 0.96643 | 0.97341 | 0.96541 | -0.38 | 25912.82 |
3321 | 2016.03.01 00:55 | close | 1658 | 0.35 | 0.96643 | 0.97330 | 0.96530 | -3.26 | 25909.56 |
3322 | 2016.03.01 00:55 | close | 1660 | 0.35 | 0.96643 | 0.97341 | 0.96541 | -0.38 | 25909.18 |
3323 | 2016.03.01 00:55 | close | 1661 | 0.35 | 0.96643 | 0.97366 | 0.96566 | 6.17 | 25915.35 |
3324 | 2016.03.01 00:55 | close | 1662 | 0.35 | 0.96643 | 0.97386 | 0.96586 | 11.41 | 25926.76 |
3325 | 2016.03.01 22:45 | sell | 1663 | 0.35 | 0.96242 | 0.96942 | 0.96142 | ||
3326 | 2016.03.01 22:50 | sell | 1664 | 0.35 | 0.96259 | 0.96959 | 0.96159 | ||
3327 | 2016.03.01 22:50 | sell | 1665 | 0.35 | 0.96259 | 0.96959 | 0.96159 | ||
3328 | 2016.03.01 22:55 | sell | 1666 | 0.35 | 0.96265 | 0.96965 | 0.96165 | ||
3329 | 2016.03.01 23:00 | sell | 1667 | 0.35 | 0.96306 | 0.97006 | 0.96206 | ||
3330 | 2016.03.01 23:30 | sell | 1668 | 0.35 | 0.96351 | 0.97051 | 0.96251 | ||
3331 | 2016.03.01 23:54 | t/p | 1668 | 0.35 | 0.96251 | 0.97051 | 0.96251 | 26.20 | 25952.96 |
3332 | 2016.03.01 23:58 | t/p | 1667 | 0.35 | 0.96206 | 0.97006 | 0.96206 | 26.20 | 25979.16 |
3333 | 2016.03.02 00:00 | t/p | 1666 | 0.35 | 0.96165 | 0.96965 | 0.96165 | 26.34 | 26005.49 |
3334 | 2016.03.02 00:00 | t/p | 1664 | 0.35 | 0.96159 | 0.96959 | 0.96159 | 26.34 | 26031.83 |
3335 | 2016.03.02 00:00 | t/p | 1665 | 0.35 | 0.96159 | 0.96959 | 0.96159 | 26.34 | 26058.17 |
3336 | 2016.03.02 02:15 | close | 1663 | 0.35 | 0.96316 | 0.96942 | 0.96142 | -19.25 | 26038.92 |
3337 | 2016.03.14 08:40 | buy | 1669 | 0.35 | 1.00170 | 0.99470 | 1.00270 | ||
3338 | 2016.03.14 08:40 | buy | 1670 | 0.35 | 1.00170 | 0.99470 | 1.00270 | ||
3339 | 2016.03.14 08:45 | buy | 1671 | 0.35 | 1.00157 | 0.99457 | 1.00227 | ||
3340 | 2016.03.14 08:45 | buy | 1672 | 0.35 | 1.00157 | 0.99457 | 1.00257 | ||
3341 | 2016.03.14 08:45 | buy | 1673 | 0.35 | 1.00157 | 0.99457 | 1.00257 | ||
3342 | 2016.03.14 12:00 | close | 1671 | 0.35 | 0.99915 | 0.99457 | 1.00227 | -63.41 | 25975.51 |
3343 | 2016.03.14 12:00 | close | 1669 | 0.35 | 0.99915 | 0.99470 | 1.00270 | -66.81 | 25908.70 |
3344 | 2016.03.14 12:00 | close | 1672 | 0.35 | 0.99915 | 0.99457 | 1.00257 | -63.41 | 25845.29 |
3345 | 2016.03.14 12:00 | close | 1670 | 0.35 | 0.99915 | 0.99470 | 1.00270 | -66.81 | 25778.48 |
3346 | 2016.03.14 12:00 | close | 1673 | 0.35 | 0.99915 | 0.99457 | 1.00257 | -63.41 | 25715.07 |
3347 | 2016.03.15 23:10 | sell | 1674 | 0.35 | 0.99656 | 1.00356 | 0.99556 | ||
3348 | 2016.03.15 23:10 | sell | 1675 | 0.35 | 0.99656 | 1.00356 | 0.99556 | ||
3349 | 2016.03.15 23:10 | sell | 1676 | 0.35 | 0.99656 | 1.00356 | 0.99556 | ||
3350 | 2016.03.15 23:59 | t/p | 1674 | 0.35 | 0.99556 | 1.00356 | 0.99556 | 26.20 | 25741.27 |
3351 | 2016.03.15 23:59 | t/p | 1675 | 0.35 | 0.99556 | 1.00356 | 0.99556 | 26.20 | 25767.47 |
3352 | 2016.03.15 23:59 | t/p | 1676 | 0.35 | 0.99556 | 1.00356 | 0.99556 | 26.20 | 25793.67 |
3353 | 2016.03.17 00:50 | sell | 1677 | 0.35 | 0.99274 | 0.99974 | 0.99174 | ||
3354 | 2016.03.17 00:50 | sell | 1678 | 0.35 | 0.99274 | 0.99974 | 0.99174 | ||
3355 | 2016.03.17 01:00 | t/p | 1677 | 0.35 | 0.99174 | 0.99974 | 0.99174 | 26.20 | 25819.87 |
3356 | 2016.03.17 01:00 | t/p | 1678 | 0.35 | 0.99174 | 0.99974 | 0.99174 | 26.20 | 25846.07 |
3357 | 2016.04.04 21:10 | sell | 1679 | 0.35 | 0.99405 | 1.00105 | 0.99305 | ||
3358 | 2016.04.04 21:35 | sell | 1680 | 0.35 | 0.99440 | 1.00140 | 0.99340 | ||
3359 | 2016.04.04 21:35 | sell | 1681 | 0.35 | 0.99440 | 1.00140 | 0.99340 | ||
3360 | 2016.04.04 23:30 | sell | 1682 | 0.35 | 0.99473 | 1.00173 | 0.99373 | ||
3361 | 2016.04.04 23:30 | sell | 1683 | 0.35 | 0.99473 | 1.00173 | 0.99373 | ||
3362 | 2016.04.05 00:42 | t/p | 1682 | 0.35 | 0.99373 | 1.00173 | 0.99373 | 26.34 | 25872.41 |
3363 | 2016.04.05 00:42 | t/p | 1683 | 0.35 | 0.99373 | 1.00173 | 0.99373 | 26.34 | 25898.74 |
3364 | 2016.04.05 01:30 | close | 1680 | 0.35 | 0.99423 | 1.00140 | 0.99340 | 4.59 | 25903.33 |
3365 | 2016.04.05 01:40 | close | 1679 | 0.35 | 0.99392 | 1.00105 | 0.99305 | 3.54 | 25906.87 |
3366 | 2016.04.05 01:40 | close | 1681 | 0.35 | 0.99392 | 1.00140 | 0.99340 | 12.71 | 25919.58 |
3367 | 2016.04.05 21:25 | sell | 1684 | 0.35 | 0.99191 | 0.99891 | 0.99091 | ||
3368 | 2016.04.05 22:40 | sell | 1685 | 0.35 | 0.99193 | 0.99893 | 0.99093 | ||
3369 | 2016.04.05 22:40 | sell | 1686 | 0.35 | 0.99193 | 0.99893 | 0.99093 | ||
3370 | 2016.04.05 22:40 | sell | 1687 | 0.35 | 0.99193 | 0.99893 | 0.99093 | ||
3371 | 2016.04.05 22:45 | sell | 1688 | 0.35 | 0.99223 | 0.99923 | 0.99123 | ||
3372 | 2016.04.05 22:45 | sell | 1689 | 0.35 | 0.99223 | 0.99923 | 0.99123 | ||
3373 | 2016.04.05 23:30 | t/p | 1688 | 0.35 | 0.99123 | 0.99923 | 0.99123 | 26.20 | 25945.78 |
3374 | 2016.04.05 23:30 | t/p | 1689 | 0.35 | 0.99123 | 0.99923 | 0.99123 | 26.20 | 25971.98 |
3375 | 2016.04.05 23:48 | t/p | 1685 | 0.35 | 0.99093 | 0.99893 | 0.99093 | 26.20 | 25998.18 |
3376 | 2016.04.05 23:48 | t/p | 1686 | 0.35 | 0.99093 | 0.99893 | 0.99093 | 26.20 | 26024.38 |
3377 | 2016.04.05 23:48 | t/p | 1687 | 0.35 | 0.99093 | 0.99893 | 0.99093 | 26.20 | 26050.58 |
3378 | 2016.04.05 23:48 | t/p | 1684 | 0.35 | 0.99091 | 0.99891 | 0.99091 | 26.20 | 26076.78 |
3379 | 2016.04.07 00:02 | buy | 1690 | 0.35 | 0.99471 | 0.98771 | 0.99571 | ||
3380 | 2016.04.07 01:08 | t/p | 1690 | 0.35 | 0.99571 | 0.98771 | 0.99571 | 26.20 | 26102.98 |
3381 | 2016.04.12 22:40 | sell | 1691 | 0.35 | 0.98110 | 0.98810 | 0.98010 | ||
3382 | 2016.04.12 23:59 | t/p | 1691 | 0.35 | 0.98010 | 0.98810 | 0.98010 | 26.20 | 26129.18 |
3383 | 2016.04.13 21:00 | sell | 1692 | 0.35 | 0.98036 | 0.98736 | 0.97936 | ||
3384 | 2016.04.14 03:30 | close | 1692 | 0.35 | 0.98069 | 0.98736 | 0.97936 | -8.23 | 26120.95 |
3385 | 2016.04.19 22:50 | sell | 1693 | 0.35 | 0.98955 | 0.99655 | 0.98855 | ||
3386 | 2016.04.19 22:50 | sell | 1694 | 0.35 | 0.98955 | 0.99655 | 0.98855 | ||
3387 | 2016.04.19 22:50 | sell | 1695 | 0.35 | 0.98955 | 0.99655 | 0.98855 | ||
3388 | 2016.04.19 22:55 | sell | 1696 | 0.35 | 0.98957 | 0.99657 | 0.98857 | ||
3389 | 2016.04.19 22:55 | sell | 1697 | 0.35 | 0.98957 | 0.99657 | 0.98857 | ||
3390 | 2016.04.19 22:55 | sell | 1698 | 0.35 | 0.98957 | 0.99657 | 0.98857 | ||
3391 | 2016.04.20 03:20 | close | 1693 | 0.35 | 0.98973 | 0.99655 | 0.98855 | -4.58 | 26116.37 |
3392 | 2016.04.20 03:20 | close | 1696 | 0.35 | 0.98973 | 0.99657 | 0.98857 | -4.06 | 26112.31 |
3393 | 2016.04.20 03:20 | close | 1694 | 0.35 | 0.98973 | 0.99655 | 0.98855 | -4.58 | 26107.73 |
3394 | 2016.04.20 03:20 | close | 1697 | 0.35 | 0.98973 | 0.99657 | 0.98857 | -4.06 | 26103.66 |
3395 | 2016.04.20 03:20 | close | 1695 | 0.35 | 0.98973 | 0.99655 | 0.98855 | -4.58 | 26099.08 |
3396 | 2016.04.20 03:20 | close | 1698 | 0.35 | 0.98973 | 0.99657 | 0.98857 | -4.06 | 26095.02 |
3397 | 2016.05.03 21:45 | sell | 1699 | 0.35 | 0.95287 | 0.95987 | 0.95187 | ||
3398 | 2016.05.03 23:31 | t/p | 1699 | 0.35 | 0.95187 | 0.95987 | 0.95187 | 26.20 | 26121.22 |
3399 | 2016.05.12 22:20 | sell | 1700 | 0.35 | 0.94048 | 0.94748 | 0.93948 | ||
3400 | 2016.05.13 00:00 | sell | 1701 | 0.35 | 0.94105 | 0.94805 | 0.94005 | ||
3401 | 2016.05.13 00:00 | sell | 1702 | 0.35 | 0.94105 | 0.94805 | 0.94005 | ||
3402 | 2016.05.13 00:00 | sell | 1703 | 0.35 | 0.94105 | 0.94805 | 0.94005 | ||
3403 | 2016.05.13 00:56 | t/p | 1701 | 0.35 | 0.94005 | 0.94805 | 0.94005 | 26.20 | 26147.42 |
3404 | 2016.05.13 00:56 | t/p | 1702 | 0.35 | 0.94005 | 0.94805 | 0.94005 | 26.20 | 26173.62 |
3405 | 2016.05.13 00:56 | t/p | 1703 | 0.35 | 0.94005 | 0.94805 | 0.94005 | 26.20 | 26199.82 |
3406 | 2016.05.13 02:10 | close | 1700 | 0.35 | 0.94034 | 0.94748 | 0.93948 | 3.81 | 26203.63 |
3407 | 2016.05.16 08:00 | buy | 1704 | 0.35 | 0.94178 | 0.93478 | 0.94248 | ||
3408 | 2016.05.16 08:00 | buy | 1705 | 0.35 | 0.94178 | 0.93478 | 0.94278 | ||
3409 | 2016.05.16 08:00 | buy | 1706 | 0.35 | 0.94178 | 0.93478 | 0.94278 | ||
3410 | 2016.05.16 08:05 | buy | 1707 | 0.35 | 0.94167 | 0.93467 | 0.94237 | ||
3411 | 2016.05.16 08:05 | buy | 1708 | 0.35 | 0.94167 | 0.93467 | 0.94267 | ||
3412 | 2016.05.16 08:05 | buy | 1709 | 0.35 | 0.94167 | 0.93467 | 0.94267 | ||
3413 | 2016.05.16 09:57 | t/p | 1707 | 0.35 | 0.94237 | 0.93467 | 0.94237 | 18.34 | 26221.97 |
3414 | 2016.05.16 09:58 | t/p | 1704 | 0.35 | 0.94248 | 0.93478 | 0.94248 | 18.34 | 26240.31 |
3415 | 2016.05.16 10:02 | t/p | 1708 | 0.35 | 0.94267 | 0.93467 | 0.94267 | 26.20 | 26266.51 |
3416 | 2016.05.16 10:02 | t/p | 1709 | 0.35 | 0.94267 | 0.93467 | 0.94267 | 26.20 | 26292.71 |
3417 | 2016.05.16 10:20 | close | 1705 | 0.35 | 0.94209 | 0.93478 | 0.94278 | 8.12 | 26300.83 |
3418 | 2016.05.16 10:20 | close | 1706 | 0.35 | 0.94209 | 0.93478 | 0.94278 | 8.12 | 26308.95 |
3419 | 2016.05.16 23:20 | sell | 1710 | 0.35 | 0.94075 | 0.94775 | 0.93975 | ||
3420 | 2016.05.16 23:20 | sell | 1711 | 0.35 | 0.94075 | 0.94775 | 0.93975 | ||
3421 | 2016.05.16 23:20 | sell | 1712 | 0.35 | 0.94075 | 0.94775 | 0.93975 | ||
3422 | 2016.05.17 00:02 | t/p | 1710 | 0.35 | 0.93975 | 0.94775 | 0.93975 | 26.34 | 26335.29 |
3423 | 2016.05.17 00:02 | t/p | 1711 | 0.35 | 0.93975 | 0.94775 | 0.93975 | 26.34 | 26361.62 |
3424 | 2016.05.17 00:02 | t/p | 1712 | 0.35 | 0.93975 | 0.94775 | 0.93975 | 26.34 | 26387.96 |
3425 | 2016.05.18 22:50 | sell | 1713 | 0.35 | 0.94148 | 0.94848 | 0.94048 | ||
3426 | 2016.05.18 22:50 | sell | 1714 | 0.35 | 0.94148 | 0.94848 | 0.94048 | ||
3427 | 2016.05.18 23:20 | sell | 1715 | 0.35 | 0.94189 | 0.94889 | 0.94089 | ||
3428 | 2016.05.18 23:20 | sell | 1716 | 0.35 | 0.94189 | 0.94889 | 0.94089 | ||
3429 | 2016.05.18 23:25 | sell | 1717 | 0.35 | 0.94211 | 0.94911 | 0.94111 | ||
3430 | 2016.05.19 00:08 | t/p | 1717 | 0.35 | 0.94111 | 0.94911 | 0.94111 | 26.61 | 26414.58 |
3431 | 2016.05.19 00:10 | t/p | 1715 | 0.35 | 0.94089 | 0.94889 | 0.94089 | 26.61 | 26441.19 |
3432 | 2016.05.19 00:10 | t/p | 1716 | 0.35 | 0.94089 | 0.94889 | 0.94089 | 26.61 | 26467.81 |
3433 | 2016.05.19 00:10 | t/p | 1713 | 0.35 | 0.94048 | 0.94848 | 0.94048 | 26.61 | 26494.42 |
3434 | 2016.05.19 00:10 | t/p | 1714 | 0.35 | 0.94048 | 0.94848 | 0.94048 | 26.61 | 26521.03 |
3435 | 2016.05.24 21:10 | sell | 1718 | 0.35 | 0.94378 | 0.95078 | 0.94278 | ||
3436 | 2016.05.25 00:02 | close | 1718 | 0.35 | 0.94314 | 0.95078 | 0.94278 | 16.91 | 26537.94 |
3437 | 2016.05.25 00:45 | sell | 1719 | 0.35 | 0.94353 | 0.95053 | 0.94253 | ||
3438 | 2016.05.25 03:15 | close | 1719 | 0.35 | 0.94372 | 0.95053 | 0.94253 | -4.98 | 26532.96 |
3439 | 2016.06.09 21:30 | sell | 1720 | 0.35 | 0.94636 | 0.95336 | 0.94536 | ||
3440 | 2016.06.09 23:40 | close | 1720 | 0.35 | 0.94570 | 0.95336 | 0.94536 | 17.29 | 26550.25 |
3441 | 2016.06.16 00:02 | buy | 1721 | 0.35 | 0.95601 | 0.94901 | 0.95671 | ||
3442 | 2016.06.16 00:02 | buy | 1722 | 0.35 | 0.95601 | 0.94901 | 0.95701 | ||
3443 | 2016.06.16 00:02 | buy | 1723 | 0.35 | 0.95601 | 0.94901 | 0.95701 | ||
3444 | 2016.06.16 00:45 | buy | 1724 | 0.35 | 0.95565 | 0.94865 | 0.95635 | ||
3445 | 2016.06.16 00:45 | buy | 1725 | 0.35 | 0.95565 | 0.94865 | 0.95665 | ||
3446 | 2016.06.16 00:45 | buy | 1726 | 0.35 | 0.95565 | 0.94865 | 0.95665 | ||
3447 | 2016.06.16 00:56 | t/p | 1724 | 0.35 | 0.95635 | 0.94865 | 0.95635 | 18.34 | 26568.59 |
3448 | 2016.06.16 01:45 | t/p | 1725 | 0.35 | 0.95665 | 0.94865 | 0.95665 | 26.20 | 26594.79 |
3449 | 2016.06.16 01:45 | t/p | 1726 | 0.35 | 0.95665 | 0.94865 | 0.95665 | 26.20 | 26620.99 |
3450 | 2016.06.16 01:45 | t/p | 1721 | 0.35 | 0.95671 | 0.94901 | 0.95671 | 18.34 | 26639.33 |
3451 | 2016.06.16 01:45 | t/p | 1722 | 0.35 | 0.95701 | 0.94901 | 0.95701 | 26.20 | 26665.53 |
3452 | 2016.06.16 01:45 | t/p | 1723 | 0.35 | 0.95701 | 0.94901 | 0.95701 | 26.20 | 26691.73 |
3453 | 2016.06.21 00:55 | sell | 1727 | 0.35 | 0.95477 | 0.96177 | 0.95377 | ||
3454 | 2016.06.21 05:45 | close | 1727 | 0.35 | 0.95601 | 0.96177 | 0.95377 | -32.49 | 26659.24 |
3455 | 2016.06.23 08:10 | buy | 1728 | 0.35 | 0.96267 | 0.95567 | 0.96337 | ||
3456 | 2016.06.23 08:15 | t/p | 1728 | 0.35 | 0.96337 | 0.95567 | 0.96337 | 18.34 | 26677.58 |
3457 | 2016.06.29 07:35 | buy | 1729 | 0.35 | 0.96418 | 0.95718 | 0.96518 | ||
3458 | 2016.06.29 07:35 | buy | 1730 | 0.35 | 0.96418 | 0.95718 | 0.96518 | ||
3459 | 2016.06.29 07:45 | buy | 1731 | 0.35 | 0.96410 | 0.95710 | 0.96510 | ||
3460 | 2016.06.29 07:45 | buy | 1732 | 0.35 | 0.96410 | 0.95710 | 0.96510 | ||
3461 | 2016.06.29 07:55 | buy | 1733 | 0.35 | 0.96404 | 0.95704 | 0.96474 | ||
3462 | 2016.06.29 08:00 | buy | 1734 | 0.35 | 0.96397 | 0.95697 | 0.96467 | ||
3463 | 2016.06.29 10:10 | close | 1733 | 0.35 | 0.96405 | 0.95704 | 0.96474 | 0.26 | 26677.84 |
3464 | 2016.06.29 10:10 | close | 1734 | 0.35 | 0.96405 | 0.95697 | 0.96467 | 2.10 | 26679.94 |
3465 | 2016.06.29 10:10 | close | 1729 | 0.35 | 0.96405 | 0.95718 | 0.96518 | -3.41 | 26676.53 |
3466 | 2016.06.29 10:10 | close | 1731 | 0.35 | 0.96405 | 0.95710 | 0.96510 | -1.31 | 26675.22 |
3467 | 2016.06.29 10:10 | close | 1730 | 0.35 | 0.96405 | 0.95718 | 0.96518 | -3.41 | 26671.81 |
3468 | 2016.06.29 10:10 | close | 1732 | 0.35 | 0.96405 | 0.95710 | 0.96510 | -1.31 | 26670.50 |
3469 | 2016.07.05 21:15 | sell | 1735 | 0.35 | 0.96689 | 0.97389 | 0.96589 | ||
3470 | 2016.07.05 21:15 | sell | 1736 | 0.35 | 0.96689 | 0.97389 | 0.96589 | ||
3471 | 2016.07.05 21:15 | sell | 1737 | 0.35 | 0.96689 | 0.97389 | 0.96589 | ||
3472 | 2016.07.05 21:20 | sell | 1738 | 0.35 | 0.96709 | 0.97409 | 0.96609 | ||
3473 | 2016.07.05 21:20 | sell | 1739 | 0.35 | 0.96709 | 0.97409 | 0.96609 | ||
3474 | 2016.07.05 21:20 | sell | 1740 | 0.35 | 0.96709 | 0.97409 | 0.96609 | ||
3475 | 2016.07.06 00:00 | close | 1735 | 0.35 | 0.96813 | 0.97389 | 0.96589 | -32.35 | 26638.15 |
3476 | 2016.07.06 00:00 | close | 1738 | 0.35 | 0.96813 | 0.97409 | 0.96609 | -27.11 | 26611.04 |
3477 | 2016.07.06 00:00 | close | 1736 | 0.35 | 0.96813 | 0.97389 | 0.96589 | -32.35 | 26578.69 |
3478 | 2016.07.06 00:00 | close | 1739 | 0.35 | 0.96813 | 0.97409 | 0.96609 | -27.11 | 26551.57 |
3479 | 2016.07.06 00:00 | close | 1737 | 0.35 | 0.96813 | 0.97389 | 0.96589 | -32.35 | 26519.22 |
3480 | 2016.07.06 00:00 | close | 1740 | 0.35 | 0.96813 | 0.97409 | 0.96609 | -27.11 | 26492.11 |
3481 | 2016.07.08 07:15 | buy | 1741 | 0.35 | 0.97432 | 0.96732 | 0.97502 | ||
3482 | 2016.07.08 07:15 | buy | 1742 | 0.35 | 0.97432 | 0.96732 | 0.97532 | ||
3483 | 2016.07.08 07:15 | buy | 1743 | 0.35 | 0.97432 | 0.96732 | 0.97532 | ||
3484 | 2016.07.08 07:20 | buy | 1744 | 0.35 | 0.97383 | 0.96683 | 0.97483 | ||
3485 | 2016.07.08 07:45 | t/p | 1744 | 0.35 | 0.97483 | 0.96683 | 0.97483 | 26.20 | 26518.31 |
3486 | 2016.07.08 08:02 | t/p | 1741 | 0.35 | 0.97502 | 0.96732 | 0.97502 | 18.34 | 26536.65 |
3487 | 2016.07.08 09:25 | close | 1742 | 0.35 | 0.97489 | 0.96732 | 0.97532 | 14.93 | 26551.58 |
3488 | 2016.07.08 09:30 | close | 1743 | 0.35 | 0.97472 | 0.96732 | 0.97532 | 10.48 | 26562.06 |
3489 | 2016.07.20 22:10 | sell | 1745 | 0.35 | 0.97652 | 0.98352 | 0.97552 | ||
3490 | 2016.07.20 22:10 | sell | 1746 | 0.35 | 0.97652 | 0.98352 | 0.97552 | ||
3491 | 2016.07.21 00:00 | t/p | 1745 | 0.35 | 0.97552 | 0.98352 | 0.97552 | 26.61 | 26588.67 |
3492 | 2016.07.21 00:00 | t/p | 1746 | 0.35 | 0.97552 | 0.98352 | 0.97552 | 26.61 | 26615.29 |
3493 | 2016.07.21 00:50 | sell | 1747 | 0.35 | 0.97639 | 0.98339 | 0.97539 | ||
3494 | 2016.07.21 01:35 | close | 1747 | 0.35 | 0.97634 | 0.98339 | 0.97539 | 1.31 | 26616.60 |
3495 | 2016.07.29 08:50 | buy | 1748 | 0.35 | 0.98942 | 0.98242 | 0.99012 | ||
3496 | 2016.07.29 08:50 | buy | 1749 | 0.35 | 0.98942 | 0.98242 | 0.99042 | ||
3497 | 2016.07.29 08:50 | buy | 1750 | 0.35 | 0.98942 | 0.98242 | 0.99042 | ||
3498 | 2016.07.29 12:00 | close | 1748 | 0.35 | 0.98834 | 0.98242 | 0.99012 | -28.30 | 26588.30 |
3499 | 2016.07.29 12:00 | close | 1749 | 0.35 | 0.98834 | 0.98242 | 0.99042 | -28.30 | 26560.00 |
3500 | 2016.07.29 12:00 | close | 1750 | 0.35 | 0.98834 | 0.98242 | 0.99042 | -28.30 | 26531.70 |
3501 | 2016.08.03 02:25 | buy | 1751 | 0.35 | 0.99576 | 0.98876 | 0.99646 | ||
3502 | 2016.08.03 02:25 | buy | 1752 | 0.35 | 0.99576 | 0.98876 | 0.99676 | ||
3503 | 2016.08.03 02:25 | buy | 1753 | 0.35 | 0.99576 | 0.98876 | 0.99676 | ||
3504 | 2016.08.03 05:04 | t/p | 1751 | 0.35 | 0.99646 | 0.98876 | 0.99646 | 18.34 | 26550.04 |
3505 | 2016.08.03 05:04 | t/p | 1752 | 0.35 | 0.99676 | 0.98876 | 0.99676 | 26.20 | 26576.24 |
3506 | 2016.08.03 05:04 | t/p | 1753 | 0.35 | 0.99676 | 0.98876 | 0.99676 | 26.20 | 26602.44 |
3507 | 2016.08.04 23:05 | sell | 1754 | 0.35 | 0.99341 | 1.00041 | 0.99241 | ||
3508 | 2016.08.04 23:59 | t/p | 1754 | 0.35 | 0.99241 | 1.00041 | 0.99241 | 26.20 | 26628.64 |
3509 | 2016.08.16 00:20 | sell | 1755 | 0.35 | 0.99162 | 0.99862 | 0.99062 | ||
3510 | 2016.08.16 00:20 | sell | 1756 | 0.35 | 0.99162 | 0.99862 | 0.99062 | ||
3511 | 2016.08.16 00:27 | sell | 1757 | 0.35 | 0.99170 | 0.99870 | 0.99070 | ||
3512 | 2016.08.16 00:27 | sell | 1758 | 0.35 | 0.99170 | 0.99870 | 0.99070 | ||
3513 | 2016.08.16 00:30 | sell | 1759 | 0.35 | 0.99183 | 0.99883 | 0.99083 | ||
3514 | 2016.08.16 03:35 | close | 1755 | 0.35 | 0.99208 | 0.99862 | 0.99062 | -12.06 | 26616.58 |
3515 | 2016.08.16 03:35 | close | 1756 | 0.35 | 0.99208 | 0.99862 | 0.99062 | -12.06 | 26604.52 |
3516 | 2016.08.16 03:35 | close | 1757 | 0.35 | 0.99208 | 0.99870 | 0.99070 | -9.96 | 26594.56 |
3517 | 2016.08.16 03:35 | close | 1758 | 0.35 | 0.99208 | 0.99870 | 0.99070 | -9.96 | 26584.60 |
3518 | 2016.08.16 03:35 | close | 1759 | 0.35 | 0.99208 | 0.99883 | 0.99083 | -6.55 | 26578.05 |
3519 | 2016.08.17 21:10 | sell | 1760 | 0.35 | 0.98430 | 0.99130 | 0.98330 | ||
3520 | 2016.08.17 21:10 | sell | 1761 | 0.35 | 0.98430 | 0.99130 | 0.98330 | ||
3521 | 2016.08.17 21:10 | sell | 1762 | 0.35 | 0.98430 | 0.99130 | 0.98330 | ||
3522 | 2016.08.17 21:34 | t/p | 1760 | 0.35 | 0.98330 | 0.99130 | 0.98330 | 26.21 | 26604.26 |
3523 | 2016.08.17 21:34 | t/p | 1761 | 0.35 | 0.98330 | 0.99130 | 0.98330 | 26.21 | 26630.47 |
3524 | 2016.08.17 21:34 | t/p | 1762 | 0.35 | 0.98330 | 0.99130 | 0.98330 | 26.21 | 26656.68 |
3525 | 2016.08.17 23:30 | sell | 1763 | 0.35 | 0.98354 | 0.99054 | 0.98254 | ||
3526 | 2016.08.17 23:30 | sell | 1764 | 0.35 | 0.98354 | 0.99054 | 0.98254 | ||
3527 | 2016.08.18 00:05 | t/p | 1763 | 0.35 | 0.98254 | 0.99054 | 0.98254 | 26.61 | 26683.29 |
3528 | 2016.08.18 00:05 | t/p | 1764 | 0.35 | 0.98254 | 0.99054 | 0.98254 | 26.61 | 26709.91 |
3529 | 2016.08.18 00:55 | sell | 1765 | 0.35 | 0.98372 | 0.99072 | 0.98272 | ||
3530 | 2016.08.18 00:55 | sell | 1766 | 0.35 | 0.98372 | 0.99072 | 0.98272 | ||
3531 | 2016.08.18 03:55 | close | 1765 | 0.35 | 0.98342 | 0.99072 | 0.98272 | 7.86 | 26717.77 |
3532 | 2016.08.18 03:55 | close | 1766 | 0.35 | 0.98342 | 0.99072 | 0.98272 | 7.86 | 26725.63 |
3533 | 2016.08.18 21:45 | sell | 1767 | 0.35 | 0.98222 | 0.98922 | 0.98122 | ||
3534 | 2016.08.18 23:55 | close | 1767 | 0.35 | 0.98215 | 0.98922 | 0.98122 | 1.84 | 26727.47 |
3535 | 2016.08.24 22:00 | sell | 1768 | 0.35 | 0.98422 | 0.99122 | 0.98322 | ||
3536 | 2016.08.25 00:10 | close | 1768 | 0.35 | 0.98375 | 0.99122 | 0.98322 | 12.72 | 26740.19 |
3537 | 2016.08.25 00:25 | sell | 1769 | 0.35 | 0.98403 | 0.99103 | 0.98303 | ||
3538 | 2016.08.25 00:35 | sell | 1770 | 0.35 | 0.98406 | 0.99106 | 0.98306 | ||
3539 | 2016.08.25 00:35 | sell | 1771 | 0.35 | 0.98406 | 0.99106 | 0.98306 | ||
3540 | 2016.08.25 03:10 | close | 1770 | 0.35 | 0.98390 | 0.99106 | 0.98306 | 4.19 | 26744.38 |
3541 | 2016.08.25 03:10 | close | 1769 | 0.35 | 0.98390 | 0.99103 | 0.98303 | 3.40 | 26747.78 |
3542 | 2016.08.25 03:10 | close | 1771 | 0.35 | 0.98390 | 0.99106 | 0.98306 | 4.19 | 26751.97 |
3543 | 2016.08.30 21:50 | sell | 1772 | 0.35 | 0.98250 | 0.98950 | 0.98150 | ||
3544 | 2016.08.30 22:40 | sell | 1773 | 0.35 | 0.98322 | 0.99022 | 0.98222 | ||
3545 | 2016.08.30 22:40 | sell | 1774 | 0.35 | 0.98322 | 0.99022 | 0.98222 | ||
3546 | 2016.08.30 22:40 | sell | 1775 | 0.35 | 0.98322 | 0.99022 | 0.98222 | ||
3547 | 2016.08.30 23:45 | sell | 1776 | 0.35 | 0.98326 | 0.99026 | 0.98226 | ||
3548 | 2016.08.31 06:10 | close | 1772 | 0.35 | 0.98484 | 0.98950 | 0.98150 | -61.17 | 26690.80 |
3549 | 2016.08.31 06:10 | close | 1775 | 0.35 | 0.98484 | 0.99022 | 0.98222 | -42.31 | 26648.49 |
3550 | 2016.08.31 07:20 | close | 1773 | 0.35 | 0.98424 | 0.99022 | 0.98222 | -26.59 | 26621.89 |
3551 | 2016.08.31 07:20 | close | 1774 | 0.35 | 0.98424 | 0.99022 | 0.98222 | -26.59 | 26595.30 |
3552 | 2016.08.31 07:20 | close | 1776 | 0.35 | 0.98424 | 0.99026 | 0.98226 | -25.54 | 26569.76 |
3553 | 2016.09.07 02:20 | buy | 1777 | 0.35 | 0.98647 | 0.97947 | 0.98717 | ||
3554 | 2016.09.07 02:20 | buy | 1778 | 0.35 | 0.98647 | 0.97947 | 0.98747 | ||
3555 | 2016.09.07 02:20 | buy | 1779 | 0.35 | 0.98647 | 0.97947 | 0.98747 | ||
3556 | 2016.09.07 02:35 | t/p | 1777 | 0.35 | 0.98717 | 0.97947 | 0.98717 | 18.34 | 26588.10 |
3557 | 2016.09.07 03:35 | buy | 1780 | 0.35 | 0.98605 | 0.97905 | 0.98705 | ||
3558 | 2016.09.07 06:25 | close | 1778 | 0.35 | 0.98558 | 0.97947 | 0.98747 | -23.33 | 26564.77 |
3559 | 2016.09.07 06:25 | close | 1779 | 0.35 | 0.98558 | 0.97947 | 0.98747 | -23.33 | 26541.44 |
3560 | 2016.09.07 06:25 | close | 1780 | 0.35 | 0.98558 | 0.97905 | 0.98705 | -12.32 | 26529.12 |
3561 | 2016.09.22 22:30 | sell | 1781 | 0.35 | 0.99762 | 1.00462 | 0.99662 | ||
3562 | 2016.09.22 23:59 | t/p | 1781 | 0.35 | 0.99662 | 1.00462 | 0.99662 | 26.20 | 26555.32 |
3563 | 2016.10.05 23:20 | sell | 1782 | 0.35 | 1.00418 | 1.01118 | 1.00318 | ||
3564 | 2016.10.05 23:20 | sell | 1783 | 0.35 | 1.00418 | 1.01118 | 1.00318 | ||
3565 | 2016.10.06 01:30 | close | 1782 | 0.35 | 1.00373 | 1.01118 | 1.00318 | 12.20 | 26567.52 |
3566 | 2016.10.06 01:30 | close | 1783 | 0.35 | 1.00373 | 1.01118 | 1.00318 | 12.20 | 26579.73 |
3567 | 2016.10.07 08:35 | buy | 1784 | 0.35 | 1.00260 | 0.99560 | 1.00330 | ||
3568 | 2016.10.07 09:45 | t/p | 1784 | 0.35 | 1.00330 | 0.99560 | 1.00330 | 18.34 | 26598.07 |
3569 | 2016.10.20 03:40 | buy | 1785 | 0.35 | 1.01180 | 1.00480 | 1.01250 | ||
3570 | 2016.10.20 03:40 | buy | 1786 | 0.35 | 1.01180 | 1.00480 | 1.01280 | ||
3571 | 2016.10.20 03:40 | buy | 1787 | 0.35 | 1.01180 | 1.00480 | 1.01280 | ||
3572 | 2016.10.20 03:45 | t/p | 1785 | 0.35 | 1.01250 | 1.00480 | 1.01250 | 18.34 | 26616.41 |
3573 | 2016.10.20 03:45 | t/p | 1786 | 0.35 | 1.01280 | 1.00480 | 1.01280 | 26.20 | 26642.61 |
3574 | 2016.10.20 03:45 | t/p | 1787 | 0.35 | 1.01280 | 1.00480 | 1.01280 | 26.20 | 26668.81 |
3575 | 2016.10.20 21:00 | sell | 1788 | 0.35 | 1.00800 | 1.01500 | 1.00700 | ||
3576 | 2016.10.20 21:15 | sell | 1789 | 0.35 | 1.00828 | 1.01528 | 1.00728 | ||
3577 | 2016.10.20 21:15 | sell | 1790 | 0.35 | 1.00828 | 1.01528 | 1.00728 | ||
3578 | 2016.10.20 21:25 | sell | 1791 | 0.35 | 1.00840 | 1.01540 | 1.00740 | ||
3579 | 2016.10.20 21:25 | sell | 1792 | 0.35 | 1.00840 | 1.01540 | 1.00740 | ||
3580 | 2016.10.20 23:05 | sell | 1793 | 0.35 | 1.00842 | 1.01542 | 1.00742 | ||
3581 | 2016.10.21 00:00 | close | 1789 | 0.35 | 1.00826 | 1.01528 | 1.00728 | 0.66 | 26669.47 |
3582 | 2016.10.21 00:00 | close | 1791 | 0.35 | 1.00826 | 1.01540 | 1.00740 | 3.81 | 26673.27 |
3583 | 2016.10.21 00:00 | close | 1792 | 0.35 | 1.00826 | 1.01540 | 1.00740 | 3.81 | 26677.08 |
3584 | 2016.10.21 00:00 | close | 1793 | 0.35 | 1.00826 | 1.01542 | 1.00742 | 4.33 | 26681.41 |
3585 | 2016.10.21 00:00 | close | 1788 | 0.35 | 1.00826 | 1.01500 | 1.00700 | -6.67 | 26674.74 |
3586 | 2016.10.21 00:00 | close | 1790 | 0.35 | 1.00826 | 1.01528 | 1.00728 | 0.66 | 26675.40 |
3587 | 2016.10.26 23:30 | sell | 1794 | 0.35 | 1.02282 | 1.02982 | 1.02182 | ||
3588 | 2016.10.26 23:30 | sell | 1795 | 0.35 | 1.02282 | 1.02982 | 1.02182 | ||
3589 | 2016.10.27 01:40 | close | 1794 | 0.35 | 1.02277 | 1.02982 | 1.02182 | 1.72 | 26677.12 |
3590 | 2016.10.27 02:30 | close | 1795 | 0.35 | 1.02267 | 1.02982 | 1.02182 | 4.34 | 26681.46 |
3591 | 2016.11.01 00:00 | buy | 1796 | 0.35 | 1.01964 | 1.01264 | 1.02034 | ||
3592 | 2016.11.01 00:00 | buy | 1797 | 0.35 | 1.01964 | 1.01264 | 1.02064 | ||
3593 | 2016.11.01 00:00 | buy | 1798 | 0.35 | 1.01964 | 1.01264 | 1.02064 | ||
3594 | 2016.11.01 00:00 | t/p | 1796 | 0.35 | 1.02034 | 1.01264 | 1.02034 | 18.34 | 26699.80 |
3595 | 2016.11.01 00:01 | t/p | 1797 | 0.35 | 1.02064 | 1.01264 | 1.02064 | 26.20 | 26726.00 |
3596 | 2016.11.01 00:01 | t/p | 1798 | 0.35 | 1.02064 | 1.01264 | 1.02064 | 26.20 | 26752.20 |
3597 | 2016.11.08 23:40 | buy | 1799 | 0.35 | 1.03178 | 1.02478 | 1.03248 | ||
3598 | 2016.11.08 23:40 | buy | 1800 | 0.35 | 1.03178 | 1.02478 | 1.03278 | ||
3599 | 2016.11.08 23:40 | buy | 1801 | 0.35 | 1.03178 | 1.02478 | 1.03278 | ||
3600 | 2016.11.08 23:51 | t/p | 1799 | 0.35 | 1.03248 | 1.02478 | 1.03248 | 18.35 | 26770.55 |
3601 | 2016.11.09 00:01 | buy | 1802 | 0.35 | 1.03088 | 1.02388 | 1.03158 | ||
3602 | 2016.11.09 00:01 | buy | 1803 | 0.35 | 1.03088 | 1.02388 | 1.03188 | ||
3603 | 2016.11.09 00:01 | buy | 1804 | 0.35 | 1.03088 | 1.02388 | 1.03188 | ||
3604 | 2016.11.09 02:35 | close | 1802 | 0.35 | 1.03062 | 1.02388 | 1.03158 | -6.81 | 26763.74 |
3605 | 2016.11.09 02:35 | close | 1800 | 0.35 | 1.03062 | 1.02478 | 1.03278 | -31.43 | 26732.32 |
3606 | 2016.11.09 02:35 | close | 1803 | 0.35 | 1.03062 | 1.02388 | 1.03188 | -6.81 | 26725.51 |
3607 | 2016.11.09 02:35 | close | 1801 | 0.35 | 1.03062 | 1.02478 | 1.03278 | -31.43 | 26694.08 |
3608 | 2016.11.09 02:35 | close | 1804 | 0.35 | 1.03062 | 1.02388 | 1.03188 | -6.81 | 26687.27 |
3609 | 2016.11.10 22:25 | sell | 1805 | 0.35 | 1.02605 | 1.03305 | 1.02505 | ||
3610 | 2016.11.10 22:44 | t/p | 1805 | 0.35 | 1.02505 | 1.03305 | 1.02505 | 26.20 | 26713.47 |
3611 | 2016.11.15 22:15 | sell | 1806 | 0.35 | 1.01720 | 1.02420 | 1.01620 | ||
3612 | 2016.11.15 22:15 | sell | 1807 | 0.35 | 1.01720 | 1.02420 | 1.01620 | ||
3613 | 2016.11.15 23:40 | sell | 1808 | 0.35 | 1.01738 | 1.02438 | 1.01638 | ||
3614 | 2016.11.15 23:56 | t/p | 1808 | 0.35 | 1.01638 | 1.02438 | 1.01638 | 26.20 | 26739.67 |
3615 | 2016.11.15 23:56 | t/p | 1806 | 0.35 | 1.01620 | 1.02420 | 1.01620 | 26.20 | 26765.87 |
3616 | 2016.11.15 23:56 | t/p | 1807 | 0.35 | 1.01620 | 1.02420 | 1.01620 | 26.20 | 26792.07 |
3617 | 2016.11.16 21:45 | sell | 1809 | 0.35 | 1.00511 | 1.01211 | 1.00411 | ||
3618 | 2016.11.16 22:54 | t/p | 1809 | 0.35 | 1.00411 | 1.01211 | 1.00411 | 26.20 | 26818.27 |
3619 | 2016.11.16 23:50 | sell | 1810 | 0.35 | 1.00539 | 1.01239 | 1.00439 | ||
3620 | 2016.11.16 23:50 | sell | 1811 | 0.35 | 1.00539 | 1.01239 | 1.00439 | ||
3621 | 2016.11.16 23:55 | sell | 1812 | 0.35 | 1.00570 | 1.01270 | 1.00470 | ||
3622 | 2016.11.16 23:55 | sell | 1813 | 0.35 | 1.00570 | 1.01270 | 1.00470 | ||
3623 | 2016.11.16 23:55 | sell | 1814 | 0.35 | 1.00570 | 1.01270 | 1.00470 | ||
3624 | 2016.11.17 02:05 | close | 1812 | 0.35 | 1.00545 | 1.01270 | 1.00470 | 6.96 | 26825.24 |
3625 | 2016.11.17 02:05 | close | 1813 | 0.35 | 1.00545 | 1.01270 | 1.00470 | 6.96 | 26832.20 |
3626 | 2016.11.17 02:05 | close | 1814 | 0.35 | 1.00545 | 1.01270 | 1.00470 | 6.96 | 26839.17 |
3627 | 2016.11.17 02:10 | close | 1810 | 0.35 | 1.00537 | 1.01239 | 1.00439 | 0.93 | 26840.10 |
3628 | 2016.11.17 02:10 | close | 1811 | 0.35 | 1.00537 | 1.01239 | 1.00439 | 0.93 | 26841.03 |
3629 | 2016.11.17 22:30 | sell | 1815 | 0.35 | 1.00125 | 1.00825 | 1.00025 | ||
3630 | 2016.11.17 22:50 | sell | 1816 | 0.35 | 1.00155 | 1.00855 | 1.00055 | ||
3631 | 2016.11.17 22:50 | sell | 1817 | 0.35 | 1.00155 | 1.00855 | 1.00055 | ||
3632 | 2016.11.17 22:55 | sell | 1818 | 0.35 | 1.00157 | 1.00857 | 1.00057 | ||
3633 | 2016.11.17 22:55 | sell | 1819 | 0.35 | 1.00157 | 1.00857 | 1.00057 | ||
3634 | 2016.11.17 23:20 | sell | 1820 | 0.35 | 1.00214 | 1.00914 | 1.00114 | ||
3635 | 2016.11.17 23:59 | t/p | 1820 | 0.35 | 1.00114 | 1.00914 | 1.00114 | 26.21 | 26867.24 |
3636 | 2016.11.18 00:00 | t/p | 1816 | 0.35 | 1.00055 | 1.00855 | 1.00055 | 26.35 | 26893.59 |
3637 | 2016.11.18 00:00 | t/p | 1817 | 0.35 | 1.00055 | 1.00855 | 1.00055 | 26.35 | 26919.94 |
3638 | 2016.11.18 00:00 | t/p | 1818 | 0.35 | 1.00057 | 1.00857 | 1.00057 | 26.34 | 26946.28 |
3639 | 2016.11.18 00:00 | t/p | 1819 | 0.35 | 1.00057 | 1.00857 | 1.00057 | 26.34 | 26972.62 |
3640 | 2016.11.18 00:00 | t/p | 1815 | 0.35 | 1.00025 | 1.00825 | 1.00025 | 26.35 | 26998.96 |
3641 | 2016.11.21 23:15 | sell | 1821 | 0.35 | 0.98824 | 0.99524 | 0.98724 | ||
3642 | 2016.11.21 23:15 | sell | 1822 | 0.35 | 0.98824 | 0.99524 | 0.98724 | ||
3643 | 2016.11.21 23:20 | sell | 1823 | 0.35 | 0.98877 | 0.99577 | 0.98777 | ||
3644 | 2016.11.21 23:20 | sell | 1824 | 0.35 | 0.98877 | 0.99577 | 0.98777 | ||
3645 | 2016.11.22 05:05 | close | 1821 | 0.35 | 0.98991 | 0.99524 | 0.98724 | -43.62 | 26955.34 |
3646 | 2016.11.22 05:05 | close | 1822 | 0.35 | 0.98991 | 0.99524 | 0.98724 | -43.62 | 26911.72 |
3647 | 2016.11.22 05:05 | close | 1823 | 0.35 | 0.98991 | 0.99577 | 0.98777 | -29.73 | 26881.99 |
3648 | 2016.11.22 08:35 | close | 1824 | 0.35 | 0.99126 | 0.99577 | 0.98777 | -65.10 | 26816.89 |
3649 | 2016.11.22 08:55 | buy | 1825 | 0.35 | 0.99065 | 0.98365 | 0.99135 | ||
3650 | 2016.11.22 08:55 | buy | 1826 | 0.35 | 0.99065 | 0.98365 | 0.99165 | ||
3651 | 2016.11.22 08:55 | buy | 1827 | 0.35 | 0.99065 | 0.98365 | 0.99165 | ||
3652 | 2016.11.22 09:45 | close | 1825 | 0.35 | 0.99085 | 0.98365 | 0.99135 | 5.24 | 26822.13 |
3653 | 2016.11.22 09:45 | close | 1826 | 0.35 | 0.99085 | 0.98365 | 0.99165 | 5.24 | 26827.37 |
3654 | 2016.11.22 09:45 | close | 1827 | 0.35 | 0.99085 | 0.98365 | 0.99165 | 5.24 | 26832.61 |
3655 | 2016.11.28 21:10 | sell | 1828 | 0.35 | 1.00342 | 1.01042 | 1.00242 | ||
3656 | 2016.11.28 21:10 | sell | 1829 | 0.35 | 1.00342 | 1.01042 | 1.00242 | ||
3657 | 2016.11.28 21:15 | sell | 1830 | 0.35 | 1.00345 | 1.01045 | 1.00245 | ||
3658 | 2016.11.28 21:15 | sell | 1831 | 0.35 | 1.00345 | 1.01045 | 1.00245 | ||
3659 | 2016.11.28 22:10 | sell | 1832 | 0.35 | 1.00371 | 1.01071 | 1.00271 | ||
3660 | 2016.11.28 23:25 | close | 1828 | 0.35 | 1.00327 | 1.01042 | 1.00242 | 3.93 | 26836.54 |
3661 | 2016.11.28 23:25 | close | 1830 | 0.35 | 1.00327 | 1.01045 | 1.00245 | 4.72 | 26841.26 |
3662 | 2016.11.28 23:25 | close | 1829 | 0.35 | 1.00327 | 1.01042 | 1.00242 | 3.93 | 26845.19 |
3663 | 2016.11.28 23:25 | close | 1831 | 0.35 | 1.00327 | 1.01045 | 1.00245 | 4.72 | 26849.91 |
3664 | 2016.11.28 23:33 | t/p | 1832 | 0.35 | 1.00271 | 1.01071 | 1.00271 | 26.20 | 26876.11 |
3665 | 2016.11.30 02:45 | buy | 1833 | 0.35 | 1.00483 | 0.99783 | 1.00553 | ||
3666 | 2016.11.30 03:00 | t/p | 1833 | 0.35 | 1.00553 | 0.99783 | 1.00553 | 18.35 | 26894.46 |
3667 | 2016.12.01 21:30 | sell | 1834 | 0.35 | 0.98711 | 0.99411 | 0.98611 | ||
3668 | 2016.12.01 21:35 | sell | 1835 | 0.35 | 0.98724 | 0.99424 | 0.98624 | ||
3669 | 2016.12.01 22:35 | sell | 1836 | 0.35 | 0.98794 | 0.99494 | 0.98694 | ||
3670 | 2016.12.01 22:35 | sell | 1837 | 0.35 | 0.98794 | 0.99494 | 0.98694 | ||
3671 | 2016.12.01 22:40 | sell | 1838 | 0.35 | 0.98802 | 0.99502 | 0.98702 | ||
3672 | 2016.12.01 22:40 | sell | 1839 | 0.35 | 0.98802 | 0.99502 | 0.98702 | ||
3673 | 2016.12.01 23:25 | t/p | 1838 | 0.35 | 0.98702 | 0.99502 | 0.98702 | 26.21 | 26920.67 |
3674 | 2016.12.01 23:25 | t/p | 1839 | 0.35 | 0.98702 | 0.99502 | 0.98702 | 26.21 | 26946.88 |
3675 | 2016.12.01 23:25 | t/p | 1836 | 0.35 | 0.98694 | 0.99494 | 0.98694 | 26.20 | 26973.08 |
3676 | 2016.12.01 23:25 | t/p | 1837 | 0.35 | 0.98694 | 0.99494 | 0.98694 | 26.20 | 26999.28 |
3677 | 2016.12.01 23:45 | close | 1834 | 0.35 | 0.98709 | 0.99411 | 0.98611 | 0.52 | 26999.80 |
3678 | 2016.12.01 23:45 | close | 1835 | 0.35 | 0.98709 | 0.99424 | 0.98624 | 3.93 | 27003.73 |
3679 | 2016.12.05 07:45 | buy | 1840 | 0.35 | 0.99189 | 0.98489 | 0.99259 | ||
3680 | 2016.12.05 07:45 | buy | 1841 | 0.35 | 0.99189 | 0.98489 | 0.99289 | ||
3681 | 2016.12.05 07:45 | buy | 1842 | 0.35 | 0.99189 | 0.98489 | 0.99289 | ||
3682 | 2016.12.05 08:00 | buy | 1843 | 0.35 | 0.99177 | 0.98477 | 0.99247 | ||
3683 | 2016.12.05 10:15 | close | 1840 | 0.35 | 0.99161 | 0.98489 | 0.99259 | -7.33 | 26996.40 |
3684 | 2016.12.05 10:15 | close | 1843 | 0.35 | 0.99161 | 0.98477 | 0.99247 | -4.19 | 26992.21 |
3685 | 2016.12.05 10:15 | close | 1841 | 0.35 | 0.99161 | 0.98489 | 0.99289 | -7.33 | 26984.88 |
3686 | 2016.12.05 10:15 | close | 1842 | 0.35 | 0.99161 | 0.98489 | 0.99289 | -7.33 | 26977.55 |
3687 | 2016.12.06 23:50 | buy | 1844 | 0.35 | 0.99036 | 0.98336 | 0.99106 | ||
3688 | 2016.12.06 23:50 | buy | 1845 | 0.35 | 0.99036 | 0.98336 | 0.99136 | ||
3689 | 2016.12.06 23:50 | buy | 1846 | 0.35 | 0.99036 | 0.98336 | 0.99136 | ||
3690 | 2016.12.07 00:00 | buy | 1847 | 0.35 | 0.99011 | 0.98311 | 0.99111 | ||
3691 | 2016.12.07 01:37 | t/p | 1844 | 0.35 | 0.99106 | 0.98336 | 0.99106 | 17.31 | 26994.86 |
3692 | 2016.12.07 01:37 | t/p | 1847 | 0.35 | 0.99111 | 0.98311 | 0.99111 | 26.21 | 27021.07 |
3693 | 2016.12.07 01:37 | t/p | 1845 | 0.35 | 0.99136 | 0.98336 | 0.99136 | 25.17 | 27046.25 |
3694 | 2016.12.07 01:37 | t/p | 1846 | 0.35 | 0.99136 | 0.98336 | 0.99136 | 25.17 | 27071.42 |
3695 | 2016.12.08 23:35 | sell | 1848 | 0.35 | 0.98443 | 0.99143 | 0.98343 | ||
3696 | 2016.12.09 00:29 | t/p | 1848 | 0.35 | 0.98343 | 0.99143 | 0.98343 | 26.34 | 27097.76 |
3697 | 2016.12.12 23:20 | buy | 1849 | 0.35 | 0.98359 | 0.97659 | 0.98429 | ||
3698 | 2016.12.13 00:03 | t/p | 1849 | 0.35 | 0.98429 | 0.97659 | 0.98429 | 17.30 | 27115.06 |
3699 | 2016.12.15 07:45 | buy | 1850 | 0.35 | 0.98548 | 0.97848 | 0.98618 | ||
3700 | 2016.12.15 08:29 | t/p | 1850 | 0.35 | 0.98618 | 0.97848 | 0.98618 | 18.34 | 27133.40 |
3701 | 2016.12.19 22:00 | sell | 1851 | 0.35 | 0.97288 | 0.97988 | 0.97188 | ||
3702 | 2016.12.19 22:00 | sell | 1852 | 0.35 | 0.97288 | 0.97988 | 0.97188 | ||
3703 | 2016.12.19 23:51 | t/p | 1851 | 0.35 | 0.97188 | 0.97988 | 0.97188 | 26.20 | 27159.60 |
3704 | 2016.12.19 23:51 | t/p | 1852 | 0.35 | 0.97188 | 0.97988 | 0.97188 | 26.20 | 27185.80 |
3705 | 2016.12.20 20:15 | sell | 1853 | 0.35 | 0.96982 | 0.97682 | 0.96882 | ||
3706 | 2016.12.20 20:20 | sell | 1854 | 0.35 | 0.97003 | 0.97703 | 0.96903 | ||
3707 | 2016.12.20 20:20 | sell | 1855 | 0.35 | 0.97003 | 0.97703 | 0.96903 | ||
3708 | 2016.12.20 22:40 | close | 1854 | 0.35 | 0.96987 | 0.97703 | 0.96903 | 4.19 | 27189.99 |
3709 | 2016.12.20 22:40 | close | 1855 | 0.35 | 0.96987 | 0.97703 | 0.96903 | 4.19 | 27194.18 |
3710 | 2016.12.21 04:35 | close | 1853 | 0.35 | 0.97095 | 0.97682 | 0.96882 | -29.46 | 27164.72 |
3711 | 2016.12.28 00:00 | buy | 1856 | 0.35 | 0.97465 | 0.96765 | 0.97535 | ||
3712 | 2016.12.28 00:00 | buy | 1857 | 0.35 | 0.97465 | 0.96765 | 0.97565 | ||
3713 | 2016.12.28 00:00 | buy | 1858 | 0.35 | 0.97465 | 0.96765 | 0.97565 | ||
3714 | 2016.12.28 00:13 | t/p | 1856 | 0.35 | 0.97535 | 0.96765 | 0.97535 | 18.34 | 27183.06 |
3715 | 2016.12.28 01:07 | t/p | 1857 | 0.35 | 0.97565 | 0.96765 | 0.97565 | 26.20 | 27209.26 |
3716 | 2016.12.28 01:07 | t/p | 1858 | 0.35 | 0.97565 | 0.96765 | 0.97565 | 26.20 | 27235.46 |
3717 | 2016.12.29 22:55 | sell | 1859 | 0.35 | 0.97342 | 0.98042 | 0.97242 | ||
3718 | 2016.12.29 23:00 | sell | 1860 | 0.35 | 0.97366 | 0.98066 | 0.97266 | ||
3719 | 2016.12.29 23:00 | sell | 1861 | 0.35 | 0.97366 | 0.98066 | 0.97266 | ||
3720 | 2016.12.29 23:00 | sell | 1862 | 0.35 | 0.97366 | 0.98066 | 0.97266 | ||
3721 | 2016.12.30 03:10 | close | 1859 | 0.35 | 0.97514 | 0.98042 | 0.97242 | -44.93 | 27190.53 |
3722 | 2016.12.30 03:10 | close | 1860 | 0.35 | 0.97514 | 0.98066 | 0.97266 | -38.64 | 27151.89 |
3723 | 2016.12.30 05:45 | close | 1861 | 0.35 | 0.97468 | 0.98066 | 0.97266 | -26.59 | 27125.30 |
3724 | 2016.12.30 05:45 | close | 1862 | 0.35 | 0.97468 | 0.98066 | 0.97266 | -26.59 | 27098.70 |
3725 | 2017.01.04 22:20 | sell | 1863 | 0.35 | 0.96796 | 0.97496 | 0.96696 | ||
3726 | 2017.01.04 22:45 | sell | 1864 | 0.35 | 0.96826 | 0.97526 | 0.96726 | ||
3727 | 2017.01.04 22:45 | sell | 1865 | 0.35 | 0.96826 | 0.97526 | 0.96726 | ||
3728 | 2017.01.04 23:00 | sell | 1866 | 0.35 | 0.96894 | 0.97594 | 0.96794 | ||
3729 | 2017.01.04 23:00 | sell | 1867 | 0.35 | 0.96894 | 0.97594 | 0.96794 | ||
3730 | 2017.01.05 00:00 | t/p | 1866 | 0.35 | 0.96794 | 0.97594 | 0.96794 | 26.61 | 27125.32 |
3731 | 2017.01.05 00:00 | t/p | 1867 | 0.35 | 0.96794 | 0.97594 | 0.96794 | 26.61 | 27151.93 |
3732 | 2017.01.05 00:55 | close | 1864 | 0.35 | 0.96818 | 0.97526 | 0.96726 | 2.51 | 27154.45 |
3733 | 2017.01.05 01:00 | close | 1863 | 0.35 | 0.96770 | 0.97496 | 0.96696 | 7.22 | 27161.67 |
3734 | 2017.01.05 04:05 | close | 1865 | 0.35 | 0.96793 | 0.97526 | 0.96726 | 9.06 | 27170.73 |
3735 | 2017.01.09 23:35 | buy | 1868 | 0.35 | 0.97236 | 0.96536 | 0.97306 | ||
3736 | 2017.01.09 23:35 | buy | 1869 | 0.35 | 0.97236 | 0.96536 | 0.97336 | ||
3737 | 2017.01.09 23:35 | buy | 1870 | 0.35 | 0.97236 | 0.96536 | 0.97336 | ||
3738 | 2017.01.10 00:20 | close | 1868 | 0.35 | 0.97289 | 0.96536 | 0.97306 | 12.84 | 27183.58 |
3739 | 2017.01.10 00:20 | close | 1869 | 0.35 | 0.97289 | 0.96536 | 0.97336 | 12.84 | 27196.42 |
3740 | 2017.01.10 00:20 | close | 1870 | 0.35 | 0.97289 | 0.96536 | 0.97336 | 12.84 | 27209.27 |
3741 | 2017.01.10 08:55 | buy | 1871 | 0.35 | 0.97345 | 0.96645 | 0.97415 | ||
3742 | 2017.01.10 08:55 | buy | 1872 | 0.35 | 0.97345 | 0.96645 | 0.97445 | ||
3743 | 2017.01.10 08:55 | buy | 1873 | 0.35 | 0.97345 | 0.96645 | 0.97445 | ||
3744 | 2017.01.10 12:45 | close | 1871 | 0.35 | 0.97297 | 0.96645 | 0.97415 | -12.58 | 27196.69 |
3745 | 2017.01.10 12:45 | close | 1872 | 0.35 | 0.97297 | 0.96645 | 0.97445 | -12.58 | 27184.11 |
3746 | 2017.01.10 12:45 | close | 1873 | 0.35 | 0.97297 | 0.96645 | 0.97445 | -12.58 | 27171.53 |
3747 | 2017.01.13 00:00 | buy | 1874 | 0.35 | 0.98281 | 0.97581 | 0.98381 | ||
3748 | 2017.01.13 00:34 | t/p | 1874 | 0.35 | 0.98381 | 0.97581 | 0.98381 | 26.20 | 27197.73 |
3749 | 2017.01.13 07:15 | buy | 1875 | 0.35 | 0.98456 | 0.97756 | 0.98526 | ||
3750 | 2017.01.13 07:15 | buy | 1876 | 0.35 | 0.98456 | 0.97756 | 0.98556 | ||
3751 | 2017.01.13 07:15 | buy | 1877 | 0.35 | 0.98456 | 0.97756 | 0.98556 | ||
3752 | 2017.01.13 07:20 | buy | 1878 | 0.35 | 0.98449 | 0.97749 | 0.98519 | ||
3753 | 2017.01.13 07:20 | buy | 1879 | 0.35 | 0.98449 | 0.97749 | 0.98549 | ||
3754 | 2017.01.13 07:20 | buy | 1880 | 0.35 | 0.98449 | 0.97749 | 0.98549 | ||
3755 | 2017.01.13 08:13 | t/p | 1878 | 0.35 | 0.98519 | 0.97749 | 0.98519 | 18.34 | 27216.07 |
3756 | 2017.01.13 08:13 | t/p | 1875 | 0.35 | 0.98526 | 0.97756 | 0.98526 | 18.34 | 27234.41 |
3757 | 2017.01.13 08:27 | t/p | 1879 | 0.35 | 0.98549 | 0.97749 | 0.98549 | 26.21 | 27260.62 |
3758 | 2017.01.13 08:27 | t/p | 1880 | 0.35 | 0.98549 | 0.97749 | 0.98549 | 26.21 | 27286.83 |
3759 | 2017.01.13 08:43 | t/p | 1876 | 0.35 | 0.98556 | 0.97756 | 0.98556 | 26.20 | 27313.03 |
3760 | 2017.01.13 08:43 | t/p | 1877 | 0.35 | 0.98556 | 0.97756 | 0.98556 | 26.20 | 27339.23 |
3761 | 2017.01.18 00:00 | buy | 1881 | 0.35 | 0.98629 | 0.97929 | 0.98699 | ||
3762 | 2017.01.18 00:00 | buy | 1882 | 0.35 | 0.98629 | 0.97929 | 0.98729 | ||
3763 | 2017.01.18 00:00 | buy | 1883 | 0.35 | 0.98629 | 0.97929 | 0.98729 | ||
3764 | 2017.01.18 03:45 | close | 1881 | 0.35 | 0.98583 | 0.97929 | 0.98699 | -12.05 | 27327.18 |
3765 | 2017.01.18 03:45 | close | 1882 | 0.35 | 0.98583 | 0.97929 | 0.98729 | -12.05 | 27315.13 |
3766 | 2017.01.18 03:45 | close | 1883 | 0.35 | 0.98583 | 0.97929 | 0.98729 | -12.05 | 27303.08 |
3767 | 2017.01.19 02:55 | buy | 1884 | 0.35 | 0.99422 | 0.98722 | 0.99492 | ||
3768 | 2017.01.19 02:55 | buy | 1885 | 0.35 | 0.99422 | 0.98722 | 0.99522 | ||
3769 | 2017.01.19 02:55 | buy | 1886 | 0.35 | 0.99422 | 0.98722 | 0.99522 | ||
3770 | 2017.01.19 03:32 | t/p | 1884 | 0.35 | 0.99492 | 0.98722 | 0.99492 | 18.34 | 27321.42 |
3771 | 2017.01.19 03:55 | t/p | 1885 | 0.35 | 0.99522 | 0.98722 | 0.99522 | 26.20 | 27347.62 |
3772 | 2017.01.19 03:55 | t/p | 1886 | 0.35 | 0.99522 | 0.98722 | 0.99522 | 26.20 | 27373.82 |
3773 | 2017.01.24 22:25 | sell | 1887 | 0.35 | 0.99823 | 1.00523 | 0.99723 | ||
3774 | 2017.01.24 23:59 | t/p | 1887 | 0.35 | 0.99723 | 1.00523 | 0.99723 | 26.21 | 27400.03 |
3775 | 2017.01.31 23:45 | sell | 1888 | 0.35 | 0.98808 | 0.99508 | 0.98708 | ||
3776 | 2017.01.31 23:45 | sell | 1889 | 0.35 | 0.98808 | 0.99508 | 0.98708 | ||
3777 | 2017.01.31 23:45 | sell | 1890 | 0.35 | 0.98808 | 0.99508 | 0.98708 | ||
3778 | 2017.02.01 03:35 | close | 1888 | 0.35 | 0.98837 | 0.99508 | 0.98708 | -7.46 | 27392.57 |
3779 | 2017.02.01 03:35 | close | 1889 | 0.35 | 0.98837 | 0.99508 | 0.98708 | -7.46 | 27385.11 |
3780 | 2017.02.01 03:35 | close | 1890 | 0.35 | 0.98837 | 0.99508 | 0.98708 | -7.46 | 27377.64 |
3781 | 2017.02.07 00:00 | buy | 1891 | 0.35 | 1.00175 | 0.99475 | 1.00245 | ||
3782 | 2017.02.07 00:05 | buy | 1892 | 0.35 | 1.00157 | 0.99457 | 1.00227 | ||
3783 | 2017.02.07 00:05 | buy | 1893 | 0.35 | 1.00157 | 0.99457 | 1.00257 | ||
3784 | 2017.02.07 00:05 | buy | 1894 | 0.35 | 1.00157 | 0.99457 | 1.00257 | ||
3785 | 2017.02.07 04:00 | close | 1891 | 0.35 | 1.00057 | 0.99475 | 1.00245 | -30.92 | 27346.72 |
3786 | 2017.02.07 04:00 | close | 1892 | 0.35 | 1.00057 | 0.99457 | 1.00227 | -26.21 | 27320.51 |
3787 | 2017.02.07 04:00 | close | 1893 | 0.35 | 1.00057 | 0.99457 | 1.00257 | -26.21 | 27294.30 |
3788 | 2017.02.07 04:00 | close | 1894 | 0.35 | 1.00057 | 0.99457 | 1.00257 | -26.21 | 27268.09 |
3789 | 2017.02.09 21:05 | sell | 1895 | 0.35 | 1.00184 | 1.00884 | 1.00084 | ||
3790 | 2017.02.09 21:15 | sell | 1896 | 0.35 | 1.00220 | 1.00920 | 1.00120 | ||
3791 | 2017.02.09 21:15 | sell | 1897 | 0.35 | 1.00220 | 1.00920 | 1.00120 | ||
3792 | 2017.02.09 21:15 | sell | 1898 | 0.35 | 1.00220 | 1.00920 | 1.00120 | ||
3793 | 2017.02.10 00:00 | close | 1896 | 0.35 | 1.00161 | 1.00920 | 1.00120 | 15.60 | 27283.69 |
3794 | 2017.02.10 00:00 | close | 1897 | 0.35 | 1.00161 | 1.00920 | 1.00120 | 15.60 | 27299.29 |
3795 | 2017.02.10 00:00 | close | 1898 | 0.35 | 1.00161 | 1.00920 | 1.00120 | 15.60 | 27314.89 |
3796 | 2017.02.10 00:07 | t/p | 1895 | 0.35 | 1.00084 | 1.00884 | 1.00084 | 26.34 | 27341.23 |
3797 | 2017.02.14 08:00 | buy | 1899 | 0.35 | 1.00150 | 0.99450 | 1.00250 | ||
3798 | 2017.02.14 08:00 | buy | 1900 | 0.35 | 1.00150 | 0.99450 | 1.00250 | ||
3799 | 2017.02.14 10:15 | close | 1899 | 0.35 | 1.00179 | 0.99450 | 1.00250 | 7.60 | 27348.83 |
3800 | 2017.02.14 10:15 | close | 1900 | 0.35 | 1.00179 | 0.99450 | 1.00250 | 7.60 | 27356.43 |
3801 | 2017.02.14 22:00 | sell | 1901 | 0.35 | 1.00019 | 1.00719 | 0.99919 | ||
3802 | 2017.02.14 22:00 | sell | 1902 | 0.35 | 1.00019 | 1.00719 | 0.99919 | ||
3803 | 2017.02.14 22:00 | sell | 1903 | 0.35 | 1.00019 | 1.00719 | 0.99919 | ||
3804 | 2017.02.14 22:15 | sell | 1904 | 0.35 | 1.00044 | 1.00744 | 0.99944 | ||
3805 | 2017.02.14 22:15 | sell | 1905 | 0.35 | 1.00044 | 1.00744 | 0.99944 | ||
3806 | 2017.02.14 22:20 | sell | 1906 | 0.35 | 1.00065 | 1.00765 | 0.99965 | ||
3807 | 2017.02.15 02:45 | close | 1901 | 0.35 | 1.00243 | 1.00719 | 0.99919 | -58.55 | 27297.87 |
3808 | 2017.02.15 02:45 | close | 1904 | 0.35 | 1.00243 | 1.00744 | 0.99944 | -52.00 | 27245.87 |
3809 | 2017.02.15 02:45 | close | 1902 | 0.35 | 1.00243 | 1.00719 | 0.99919 | -58.55 | 27187.32 |
3810 | 2017.02.15 02:45 | close | 1905 | 0.35 | 1.00243 | 1.00744 | 0.99944 | -52.00 | 27135.32 |
3811 | 2017.02.15 02:45 | close | 1903 | 0.35 | 1.00243 | 1.00719 | 0.99919 | -58.55 | 27076.77 |
3812 | 2017.02.15 02:45 | close | 1906 | 0.35 | 1.00243 | 1.00765 | 0.99965 | -46.50 | 27030.26 |
3813 | 2017.02.15 07:10 | buy | 1907 | 0.35 | 1.00284 | 0.99584 | 1.00354 | ||
3814 | 2017.02.15 07:15 | buy | 1908 | 0.35 | 1.00274 | 0.99574 | 1.00344 | ||
3815 | 2017.02.15 07:15 | buy | 1909 | 0.35 | 1.00274 | 0.99574 | 1.00374 | ||
3816 | 2017.02.15 07:15 | buy | 1910 | 0.35 | 1.00274 | 0.99574 | 1.00374 | ||
3817 | 2017.02.15 09:40 | close | 1908 | 0.35 | 1.00283 | 0.99574 | 1.00344 | 2.36 | 27032.62 |
3818 | 2017.02.15 09:40 | close | 1909 | 0.35 | 1.00283 | 0.99574 | 1.00374 | 2.36 | 27034.98 |
3819 | 2017.02.15 09:40 | close | 1910 | 0.35 | 1.00283 | 0.99574 | 1.00374 | 2.36 | 27037.34 |
3820 | 2017.02.15 09:50 | close | 1907 | 0.35 | 1.00293 | 0.99584 | 1.00354 | 2.36 | 27039.70 |
3821 | 2017.02.16 21:10 | sell | 1911 | 0.35 | 1.00488 | 1.01188 | 1.00388 | ||
3822 | 2017.02.17 00:00 | close | 1911 | 0.35 | 1.00494 | 1.01188 | 1.00388 | -1.43 | 27038.27 |
3823 | 2017.02.17 08:20 | buy | 1912 | 0.35 | 1.00621 | 0.99921 | 1.00721 | ||
3824 | 2017.02.17 13:40 | close | 1912 | 0.35 | 1.00403 | 0.99921 | 1.00721 | -57.13 | 26981.14 |
3825 | 2017.02.28 07:35 | buy | 1913 | 0.35 | 1.01245 | 1.00545 | 1.01315 | ||
3826 | 2017.02.28 07:35 | buy | 1914 | 0.35 | 1.01245 | 1.00545 | 1.01345 | ||
3827 | 2017.02.28 07:35 | buy | 1915 | 0.35 | 1.01245 | 1.00545 | 1.01345 | ||
3828 | 2017.02.28 07:40 | buy | 1916 | 0.35 | 1.01242 | 1.00542 | 1.01312 | ||
3829 | 2017.02.28 07:40 | buy | 1917 | 0.35 | 1.01242 | 1.00542 | 1.01342 | ||
3830 | 2017.02.28 07:40 | buy | 1918 | 0.35 | 1.01242 | 1.00542 | 1.01342 | ||
3831 | 2017.02.28 11:05 | close | 1913 | 0.35 | 1.01197 | 1.00545 | 1.01315 | -12.58 | 26968.56 |
3832 | 2017.02.28 11:05 | close | 1916 | 0.35 | 1.01197 | 1.00542 | 1.01312 | -11.79 | 26956.77 |
3833 | 2017.02.28 11:05 | close | 1914 | 0.35 | 1.01197 | 1.00545 | 1.01345 | -12.58 | 26944.19 |
3834 | 2017.02.28 11:05 | close | 1917 | 0.35 | 1.01197 | 1.00542 | 1.01342 | -11.79 | 26932.40 |
3835 | 2017.02.28 11:05 | close | 1915 | 0.35 | 1.01197 | 1.00545 | 1.01345 | -12.58 | 26919.82 |
3836 | 2017.02.28 11:05 | close | 1918 | 0.35 | 1.01197 | 1.00542 | 1.01342 | -11.79 | 26908.03 |
3837 | 2017.03.01 23:55 | buy | 1919 | 0.35 | 1.02323 | 1.01623 | 1.02393 | ||
3838 | 2017.03.01 23:55 | buy | 1920 | 0.35 | 1.02323 | 1.01623 | 1.02423 | ||
3839 | 2017.03.01 23:55 | buy | 1921 | 0.35 | 1.02323 | 1.01623 | 1.02423 | ||
3840 | 2017.03.02 00:00 | buy | 1922 | 0.35 | 1.02277 | 1.01577 | 1.02347 | ||
3841 | 2017.03.02 00:00 | buy | 1923 | 0.35 | 1.02277 | 1.01577 | 1.02377 | ||
3842 | 2017.03.02 00:00 | buy | 1924 | 0.35 | 1.02277 | 1.01577 | 1.02377 | ||
3843 | 2017.03.02 00:11 | t/p | 1922 | 0.35 | 1.02347 | 1.01577 | 1.02347 | 18.34 | 26926.37 |
3844 | 2017.03.02 00:13 | t/p | 1923 | 0.35 | 1.02377 | 1.01577 | 1.02377 | 26.20 | 26952.57 |
3845 | 2017.03.02 00:13 | t/p | 1924 | 0.35 | 1.02377 | 1.01577 | 1.02377 | 26.20 | 26978.77 |
3846 | 2017.03.02 00:14 | t/p | 1919 | 0.35 | 1.02393 | 1.01623 | 1.02393 | 15.24 | 26994.02 |
3847 | 2017.03.02 03:35 | close | 1920 | 0.35 | 1.02246 | 1.01623 | 1.02423 | -23.28 | 26970.74 |
3848 | 2017.03.02 03:35 | close | 1921 | 0.35 | 1.02246 | 1.01623 | 1.02423 | -23.28 | 26947.46 |
3849 | 2017.03.02 22:35 | sell | 1925 | 0.35 | 1.01403 | 1.02103 | 1.01303 | ||
3850 | 2017.03.02 22:45 | sell | 1926 | 0.35 | 1.01416 | 1.02116 | 1.01316 | ||
3851 | 2017.03.02 22:50 | sell | 1927 | 0.35 | 1.01431 | 1.02131 | 1.01331 | ||
3852 | 2017.03.03 01:00 | close | 1927 | 0.35 | 1.01420 | 1.02131 | 1.01331 | 3.02 | 26950.48 |
3853 | 2017.03.03 01:10 | close | 1926 | 0.35 | 1.01410 | 1.02116 | 1.01316 | 1.71 | 26952.19 |
3854 | 2017.03.03 01:25 | close | 1925 | 0.35 | 1.01395 | 1.02103 | 1.01303 | 2.23 | 26954.42 |
3855 | 2017.03.23 21:35 | sell | 1928 | 0.35 | 1.01840 | 1.02540 | 1.01740 | ||
3856 | 2017.03.23 21:35 | sell | 1929 | 0.35 | 1.01840 | 1.02540 | 1.01740 | ||
3857 | 2017.03.24 00:00 | close | 1928 | 0.35 | 1.01813 | 1.02540 | 1.01740 | 7.22 | 26961.64 |
3858 | 2017.03.24 00:00 | close | 1929 | 0.35 | 1.01813 | 1.02540 | 1.01740 | 7.22 | 26968.85 |
3859 | 2017.03.24 00:15 | sell | 1930 | 0.35 | 1.01855 | 1.02555 | 1.01755 | ||
3860 | 2017.03.24 05:10 | close | 1930 | 0.35 | 1.01878 | 1.02555 | 1.01755 | -6.02 | 26962.83 |
3861 | 2017.03.29 08:40 | buy | 1931 | 0.35 | 1.02315 | 1.01615 | 1.02385 | ||
3862 | 2017.03.29 08:45 | buy | 1932 | 0.35 | 1.02311 | 1.01611 | 1.02381 | ||
3863 | 2017.03.29 08:45 | buy | 1933 | 0.35 | 1.02311 | 1.01611 | 1.02411 | ||
3864 | 2017.03.29 08:45 | buy | 1934 | 0.35 | 1.02311 | 1.01611 | 1.02411 | ||
3865 | 2017.03.29 10:55 | close | 1931 | 0.35 | 1.02282 | 1.01615 | 1.02385 | -8.65 | 26954.18 |
3866 | 2017.03.29 10:55 | close | 1932 | 0.35 | 1.02282 | 1.01611 | 1.02381 | -7.60 | 26946.58 |
3867 | 2017.03.29 10:55 | close | 1933 | 0.35 | 1.02282 | 1.01611 | 1.02411 | -7.60 | 26938.98 |
3868 | 2017.03.29 10:55 | close | 1934 | 0.35 | 1.02282 | 1.01611 | 1.02411 | -7.60 | 26931.38 |
3869 | 2017.03.30 22:40 | sell | 1935 | 0.35 | 1.01995 | 1.02695 | 1.01895 | ||
3870 | 2017.03.30 22:40 | sell | 1936 | 0.35 | 1.01995 | 1.02695 | 1.01895 | ||
3871 | 2017.03.30 22:40 | sell | 1937 | 0.35 | 1.01995 | 1.02695 | 1.01895 | ||
3872 | 2017.03.30 22:55 | sell | 1938 | 0.35 | 1.02025 | 1.02725 | 1.01925 | ||
3873 | 2017.03.30 22:55 | sell | 1939 | 0.35 | 1.02025 | 1.02725 | 1.01925 | ||
3874 | 2017.03.30 22:55 | sell | 1940 | 0.35 | 1.02025 | 1.02725 | 1.01925 | ||
3875 | 2017.03.30 23:59 | t/p | 1938 | 0.35 | 1.01925 | 1.02725 | 1.01925 | 26.20 | 26957.58 |
3876 | 2017.03.30 23:59 | t/p | 1939 | 0.35 | 1.01925 | 1.02725 | 1.01925 | 26.20 | 26983.78 |
3877 | 2017.03.30 23:59 | t/p | 1940 | 0.35 | 1.01925 | 1.02725 | 1.01925 | 26.20 | 27009.98 |
3878 | 2017.03.30 23:59 | t/p | 1935 | 0.35 | 1.01895 | 1.02695 | 1.01895 | 26.20 | 27036.18 |
3879 | 2017.03.30 23:59 | t/p | 1936 | 0.35 | 1.01895 | 1.02695 | 1.01895 | 26.20 | 27062.38 |
3880 | 2017.03.30 23:59 | t/p | 1937 | 0.35 | 1.01895 | 1.02695 | 1.01895 | 26.20 | 27088.58 |
3881 | 2017.04.12 22:05 | sell | 1941 | 0.35 | 0.99596 | 1.00296 | 0.99496 | ||
3882 | 2017.04.12 22:05 | sell | 1942 | 0.35 | 0.99596 | 1.00296 | 0.99496 | ||
3883 | 2017.04.13 06:00 | close | 1941 | 0.35 | 1.00212 | 1.00296 | 0.99496 | -160.99 | 26927.60 |
3884 | 2017.04.13 06:00 | close | 1942 | 0.35 | 1.00212 | 1.00296 | 0.99496 | -160.99 | 26766.61 |
3885 | 2017.04.25 07:10 | buy | 1943 | 0.35 | 1.02350 | 1.01650 | 1.02420 | ||
3886 | 2017.04.25 08:40 | t/p | 1943 | 0.35 | 1.02420 | 1.01650 | 1.02420 | 18.34 | 26784.95 |
3887 | 2017.04.26 22:35 | sell | 1944 | 0.35 | 1.01761 | 1.02461 | 1.01661 | ||
3888 | 2017.04.26 22:35 | sell | 1945 | 0.35 | 1.01761 | 1.02461 | 1.01661 | ||
3889 | 2017.04.27 05:35 | close | 1944 | 0.35 | 1.01716 | 1.02461 | 1.01661 | 12.21 | 26797.17 |
3890 | 2017.04.27 05:35 | close | 1945 | 0.35 | 1.01716 | 1.02461 | 1.01661 | 12.21 | 26809.38 |
3891 | 2017.05.02 07:00 | buy | 1946 | 0.35 | 1.02968 | 1.02268 | 1.03038 | ||
3892 | 2017.05.02 07:00 | buy | 1947 | 0.35 | 1.02968 | 1.02268 | 1.03068 | ||
3893 | 2017.05.02 07:00 | buy | 1948 | 0.35 | 1.02968 | 1.02268 | 1.03068 | ||
3894 | 2017.05.02 07:05 | buy | 1949 | 0.35 | 1.02946 | 1.02246 | 1.03016 | ||
3895 | 2017.05.02 07:05 | buy | 1950 | 0.35 | 1.02946 | 1.02246 | 1.03046 | ||
3896 | 2017.05.02 07:05 | buy | 1951 | 0.35 | 1.02946 | 1.02246 | 1.03046 | ||
3897 | 2017.05.02 07:31 | t/p | 1949 | 0.35 | 1.03016 | 1.02246 | 1.03016 | 18.34 | 26827.72 |
3898 | 2017.05.02 07:32 | t/p | 1946 | 0.35 | 1.03038 | 1.02268 | 1.03038 | 18.34 | 26846.06 |
3899 | 2017.05.02 07:32 | t/p | 1950 | 0.35 | 1.03046 | 1.02246 | 1.03046 | 26.20 | 26872.26 |
3900 | 2017.05.02 07:32 | t/p | 1951 | 0.35 | 1.03046 | 1.02246 | 1.03046 | 26.20 | 26898.46 |
3901 | 2017.05.02 07:32 | t/p | 1947 | 0.35 | 1.03068 | 1.02268 | 1.03068 | 26.21 | 26924.67 |
3902 | 2017.05.02 07:32 | t/p | 1948 | 0.35 | 1.03068 | 1.02268 | 1.03068 | 26.21 | 26950.88 |
3903 | 2017.05.03 00:40 | buy | 1952 | 0.35 | 1.03216 | 1.02516 | 1.03286 | ||
3904 | 2017.05.03 01:46 | t/p | 1952 | 0.35 | 1.03286 | 1.02516 | 1.03286 | 18.34 | 26969.22 |
3905 | 2017.05.05 03:55 | buy | 1953 | 0.35 | 1.01859 | 1.01159 | 1.01929 | ||
3906 | 2017.05.05 09:15 | close | 1953 | 0.35 | 1.01691 | 1.01159 | 1.01929 | -44.02 | 26925.20 |
3907 | 2017.05.09 22:55 | sell | 1954 | 0.35 | 1.00772 | 1.01472 | 1.00672 | ||
3908 | 2017.05.09 23:25 | sell | 1955 | 0.35 | 1.00797 | 1.01497 | 1.00697 | ||
3909 | 2017.05.09 23:25 | sell | 1956 | 0.35 | 1.00797 | 1.01497 | 1.00697 | ||
3910 | 2017.05.10 00:00 | t/p | 1955 | 0.35 | 1.00697 | 1.01497 | 1.00697 | 26.34 | 26951.54 |
3911 | 2017.05.10 00:00 | t/p | 1956 | 0.35 | 1.00697 | 1.01497 | 1.00697 | 26.34 | 26977.88 |
3912 | 2017.05.10 00:25 | t/p | 1954 | 0.35 | 1.00672 | 1.01472 | 1.00672 | 26.34 | 27004.22 |
3913 | 2017.05.16 22:30 | sell | 1957 | 0.35 | 1.00973 | 1.01673 | 1.00873 | ||
3914 | 2017.05.16 22:30 | sell | 1958 | 0.35 | 1.00973 | 1.01673 | 1.00873 | ||
3915 | 2017.05.16 23:20 | sell | 1959 | 0.35 | 1.00981 | 1.01681 | 1.00881 | ||
3916 | 2017.05.16 23:20 | sell | 1960 | 0.35 | 1.00981 | 1.01681 | 1.00881 | ||
3917 | 2017.05.17 03:00 | close | 1957 | 0.35 | 1.01035 | 1.01673 | 1.00873 | -16.10 | 26988.11 |
3918 | 2017.05.17 03:00 | close | 1959 | 0.35 | 1.01035 | 1.01681 | 1.00881 | -14.01 | 26974.10 |
3919 | 2017.05.17 03:00 | close | 1958 | 0.35 | 1.01035 | 1.01673 | 1.00873 | -16.10 | 26958.00 |
3920 | 2017.05.17 03:00 | close | 1960 | 0.35 | 1.01035 | 1.01681 | 1.00881 | -14.01 | 26943.99 |
3921 | 2017.05.24 23:10 | sell | 1961 | 0.35 | 1.00613 | 1.01313 | 1.00513 | ||
3922 | 2017.05.24 23:10 | sell | 1962 | 0.35 | 1.00613 | 1.01313 | 1.00513 | ||
3923 | 2017.05.24 23:10 | sell | 1963 | 0.35 | 1.00613 | 1.01313 | 1.00513 | ||
3924 | 2017.05.25 01:20 | close | 1961 | 0.35 | 1.00557 | 1.01313 | 1.00513 | 15.08 | 26959.07 |
3925 | 2017.05.25 01:20 | close | 1962 | 0.35 | 1.00557 | 1.01313 | 1.00513 | 15.08 | 26974.16 |
3926 | 2017.05.25 01:20 | close | 1963 | 0.35 | 1.00557 | 1.01313 | 1.00513 | 15.08 | 26989.24 |
3927 | 2017.05.30 03:25 | buy | 1964 | 0.35 | 1.00155 | 0.99455 | 1.00255 | ||
3928 | 2017.05.30 03:25 | buy | 1965 | 0.35 | 1.00155 | 0.99455 | 1.00255 | ||
3929 | 2017.05.30 05:10 | close | 1964 | 0.35 | 1.00091 | 0.99455 | 1.00255 | -16.77 | 26972.47 |
3930 | 2017.05.30 05:10 | close | 1965 | 0.35 | 1.00091 | 0.99455 | 1.00255 | -16.77 | 26955.70 |
3931 | 2017.05.31 00:00 | buy | 1966 | 0.35 | 1.00422 | 0.99722 | 1.00492 | ||
3932 | 2017.05.31 02:15 | close | 1966 | 0.35 | 1.00464 | 0.99722 | 1.00492 | 11.01 | 26966.71 |
3933 | 2017.06.01 21:30 | sell | 1967 | 0.35 | 0.99709 | 1.00409 | 0.99609 | ||
3934 | 2017.06.01 21:30 | sell | 1968 | 0.35 | 0.99709 | 1.00409 | 0.99609 | ||
3935 | 2017.06.01 21:45 | sell | 1969 | 0.35 | 0.99731 | 1.00431 | 0.99631 | ||
3936 | 2017.06.01 21:45 | sell | 1970 | 0.35 | 0.99731 | 1.00431 | 0.99631 | ||
3937 | 2017.06.01 21:45 | sell | 1971 | 0.35 | 0.99731 | 1.00431 | 0.99631 | ||
3938 | 2017.06.01 23:55 | close | 1967 | 0.35 | 0.99686 | 1.00409 | 0.99609 | 6.03 | 26972.74 |
3939 | 2017.06.01 23:55 | close | 1969 | 0.35 | 0.99686 | 1.00431 | 0.99631 | 11.79 | 26984.53 |
3940 | 2017.06.01 23:55 | close | 1968 | 0.35 | 0.99686 | 1.00409 | 0.99609 | 6.03 | 26990.56 |
3941 | 2017.06.01 23:55 | close | 1970 | 0.35 | 0.99686 | 1.00431 | 0.99631 | 11.79 | 27002.35 |
3942 | 2017.06.01 23:55 | close | 1971 | 0.35 | 0.99686 | 1.00431 | 0.99631 | 11.79 | 27014.14 |
3943 | 2017.06.06 00:00 | buy | 1972 | 0.35 | 1.00794 | 1.00094 | 1.00894 | ||
3944 | 2017.06.06 02:10 | close | 1972 | 0.35 | 1.00859 | 1.00094 | 1.00894 | 17.03 | 27031.17 |
3945 | 2017.06.06 03:50 | buy | 1973 | 0.35 | 1.00826 | 1.00126 | 1.00926 | ||
3946 | 2017.06.06 07:15 | close | 1973 | 0.35 | 1.00592 | 1.00126 | 1.00926 | -61.31 | 26969.86 |
3947 | 2017.06.08 03:00 | buy | 1974 | 0.35 | 1.01867 | 1.01167 | 1.01967 | ||
3948 | 2017.06.08 05:35 | close | 1974 | 0.35 | 1.01855 | 1.01167 | 1.01967 | -3.15 | 26966.71 |
3949 | 2017.06.19 22:05 | sell | 1975 | 0.35 | 1.00497 | 1.01197 | 1.00397 | ||
3950 | 2017.06.19 22:05 | sell | 1976 | 0.35 | 1.00497 | 1.01197 | 1.00397 | ||
3951 | 2017.06.19 22:05 | sell | 1977 | 0.35 | 1.00497 | 1.01197 | 1.00397 | ||
3952 | 2017.06.19 22:58 | t/p | 1975 | 0.35 | 1.00397 | 1.01197 | 1.00397 | 26.21 | 26992.92 |
3953 | 2017.06.19 22:58 | t/p | 1976 | 0.35 | 1.00397 | 1.01197 | 1.00397 | 26.21 | 27019.13 |
3954 | 2017.06.19 22:58 | t/p | 1977 | 0.35 | 1.00397 | 1.01197 | 1.00397 | 26.21 | 27045.34 |
3955 | 2017.06.20 00:25 | sell | 1978 | 0.35 | 1.00495 | 1.01195 | 1.00395 | ||
3956 | 2017.06.20 00:25 | sell | 1979 | 0.35 | 1.00495 | 1.01195 | 1.00395 | ||
3957 | 2017.06.20 02:35 | close | 1979 | 0.35 | 1.00461 | 1.01195 | 1.00395 | 8.91 | 27054.25 |
3958 | 2017.06.20 02:50 | close | 1978 | 0.35 | 1.00451 | 1.01195 | 1.00395 | 11.53 | 27065.78 |
3959 | 2017.06.22 22:20 | sell | 1980 | 0.35 | 0.99891 | 1.00591 | 0.99791 | ||
3960 | 2017.06.22 23:01 | t/p | 1980 | 0.35 | 0.99791 | 1.00591 | 0.99791 | 26.20 | 27091.98 |
3961 | 2017.06.27 23:50 | sell | 1981 | 0.35 | 1.00083 | 1.00783 | 0.99983 | ||
3962 | 2017.06.27 23:50 | sell | 1982 | 0.35 | 1.00083 | 1.00783 | 0.99983 | ||
3963 | 2017.06.28 01:24 | t/p | 1981 | 0.35 | 0.99983 | 1.00783 | 0.99983 | 26.34 | 27118.32 |
3964 | 2017.06.28 01:24 | t/p | 1982 | 0.35 | 0.99983 | 1.00783 | 0.99983 | 26.34 | 27144.66 |
3965 | 2017.06.28 23:30 | sell | 1983 | 0.35 | 0.99582 | 1.00282 | 0.99482 | ||
3966 | 2017.06.28 23:30 | sell | 1984 | 0.35 | 0.99582 | 1.00282 | 0.99482 | ||
3967 | 2017.06.28 23:55 | sell | 1985 | 0.35 | 0.99622 | 1.00322 | 0.99522 | ||
3968 | 2017.06.28 23:55 | sell | 1986 | 0.35 | 0.99622 | 1.00322 | 0.99522 | ||
3969 | 2017.06.28 23:55 | sell | 1987 | 0.35 | 0.99622 | 1.00322 | 0.99522 | ||
3970 | 2017.06.29 00:00 | t/p | 1985 | 0.35 | 0.99522 | 1.00322 | 0.99522 | 26.61 | 27171.27 |
3971 | 2017.06.29 00:00 | t/p | 1986 | 0.35 | 0.99522 | 1.00322 | 0.99522 | 26.61 | 27197.88 |
3972 | 2017.06.29 00:00 | t/p | 1987 | 0.35 | 0.99522 | 1.00322 | 0.99522 | 26.61 | 27224.50 |
3973 | 2017.06.29 02:05 | close | 1983 | 0.35 | 0.99563 | 1.00282 | 0.99482 | 5.39 | 27229.89 |
3974 | 2017.06.29 02:05 | close | 1984 | 0.35 | 0.99563 | 1.00282 | 0.99482 | 5.39 | 27235.29 |
3975 | 2017.06.29 08:40 | buy | 1988 | 0.35 | 0.99728 | 0.99028 | 0.99798 | ||
3976 | 2017.06.29 08:40 | buy | 1989 | 0.35 | 0.99728 | 0.99028 | 0.99828 | ||
3977 | 2017.06.29 08:40 | buy | 1990 | 0.35 | 0.99728 | 0.99028 | 0.99828 | ||
3978 | 2017.06.29 08:45 | buy | 1991 | 0.35 | 0.99721 | 0.99021 | 0.99791 | ||
3979 | 2017.06.29 08:45 | buy | 1992 | 0.35 | 0.99721 | 0.99021 | 0.99821 | ||
3980 | 2017.06.29 08:45 | buy | 1993 | 0.35 | 0.99721 | 0.99021 | 0.99821 | ||
3981 | 2017.06.29 08:57 | t/p | 1991 | 0.35 | 0.99791 | 0.99021 | 0.99791 | 18.35 | 27253.64 |
3982 | 2017.06.29 09:12 | t/p | 1988 | 0.35 | 0.99798 | 0.99028 | 0.99798 | 18.34 | 27271.98 |
3983 | 2017.06.29 09:47 | t/p | 1992 | 0.35 | 0.99821 | 0.99021 | 0.99821 | 26.21 | 27298.19 |
3984 | 2017.06.29 09:47 | t/p | 1993 | 0.35 | 0.99821 | 0.99021 | 0.99821 | 26.21 | 27324.40 |
3985 | 2017.06.29 09:49 | t/p | 1989 | 0.35 | 0.99828 | 0.99028 | 0.99828 | 26.20 | 27350.60 |
3986 | 2017.06.29 09:49 | t/p | 1990 | 0.35 | 0.99828 | 0.99028 | 0.99828 | 26.20 | 27376.80 |
3987 | 2017.07.05 07:20 | buy | 1994 | 0.35 | 0.98527 | 0.97827 | 0.98627 | ||
3988 | 2017.07.05 09:11 | t/p | 1994 | 0.35 | 0.98627 | 0.97827 | 0.98627 | 26.20 | 27403.00 |
3989 | 2017.07.10 21:20 | sell | 1995 | 0.35 | 0.97951 | 0.98651 | 0.97851 | ||
3990 | 2017.07.10 21:25 | sell | 1996 | 0.35 | 0.97961 | 0.98661 | 0.97861 | ||
3991 | 2017.07.11 09:10 | close | 1995 | 0.35 | 0.98208 | 0.98651 | 0.97851 | -67.20 | 27335.79 |
3992 | 2017.07.11 09:10 | close | 1996 | 0.35 | 0.98208 | 0.98661 | 0.97861 | -64.58 | 27271.21 |
3993 | 2017.07.12 08:15 | buy | 1997 | 0.35 | 0.98705 | 0.98005 | 0.98775 | ||
3994 | 2017.07.12 08:15 | buy | 1998 | 0.35 | 0.98705 | 0.98005 | 0.98805 | ||
3995 | 2017.07.12 08:15 | buy | 1999 | 0.35 | 0.98705 | 0.98005 | 0.98805 | ||
3996 | 2017.07.12 08:25 | buy | 2000 | 0.35 | 0.98698 | 0.97998 | 0.98768 | ||
3997 | 2017.07.12 08:25 | buy | 2001 | 0.35 | 0.98698 | 0.97998 | 0.98798 | ||
3998 | 2017.07.12 08:25 | buy | 2002 | 0.35 | 0.98698 | 0.97998 | 0.98798 | ||
3999 | 2017.07.12 10:35 | close | 1997 | 0.35 | 0.98730 | 0.98005 | 0.98775 | 6.55 | 27277.76 |
4000 | 2017.07.12 10:35 | close | 2000 | 0.35 | 0.98730 | 0.97998 | 0.98768 | 8.38 | 27286.14 |
4001 | 2017.07.12 10:35 | close | 1998 | 0.35 | 0.98730 | 0.98005 | 0.98805 | 6.55 | 27292.69 |
4002 | 2017.07.12 10:35 | close | 2001 | 0.35 | 0.98730 | 0.97998 | 0.98798 | 8.38 | 27301.07 |
4003 | 2017.07.12 10:35 | close | 1999 | 0.35 | 0.98730 | 0.98005 | 0.98805 | 6.55 | 27307.62 |
4004 | 2017.07.12 10:35 | close | 2002 | 0.35 | 0.98730 | 0.97998 | 0.98798 | 8.38 | 27316.00 |
4005 | 2017.07.28 00:02 | buy | 2003 | 0.35 | 0.99959 | 0.99259 | 1.00059 | ||
4006 | 2017.07.28 00:02 | buy | 2004 | 0.35 | 0.99959 | 0.99259 | 1.00059 | ||
4007 | 2017.07.28 01:13 | t/p | 2003 | 0.35 | 1.00059 | 0.99259 | 1.00059 | 26.20 | 27342.20 |
4008 | 2017.07.28 01:13 | t/p | 2004 | 0.35 | 1.00059 | 0.99259 | 1.00059 | 26.20 | 27368.40 |
4009 | 2017.07.28 02:45 | buy | 2005 | 0.35 | 0.99995 | 0.99295 | 1.00065 | ||
4010 | 2017.07.28 02:45 | buy | 2006 | 0.35 | 0.99995 | 0.99295 | 1.00095 | ||
4011 | 2017.07.28 02:45 | buy | 2007 | 0.35 | 0.99995 | 0.99295 | 1.00095 | ||
4012 | 2017.07.28 03:20 | buy | 2008 | 0.35 | 0.99956 | 0.99256 | 1.00026 | ||
4013 | 2017.07.28 03:20 | buy | 2009 | 0.35 | 0.99956 | 0.99256 | 1.00056 | ||
4014 | 2017.07.28 03:20 | buy | 2010 | 0.35 | 0.99956 | 0.99256 | 1.00056 | ||
4015 | 2017.07.28 04:45 | close | 2005 | 0.35 | 0.99982 | 0.99295 | 1.00065 | -3.40 | 27365.00 |
4016 | 2017.07.28 04:45 | close | 2008 | 0.35 | 0.99982 | 0.99256 | 1.00026 | 6.82 | 27371.82 |
4017 | 2017.07.28 04:45 | close | 2006 | 0.35 | 0.99982 | 0.99295 | 1.00095 | -3.40 | 27368.42 |
4018 | 2017.07.28 04:45 | close | 2009 | 0.35 | 0.99982 | 0.99256 | 1.00056 | 6.82 | 27375.24 |
4019 | 2017.07.28 04:45 | close | 2007 | 0.35 | 0.99982 | 0.99295 | 1.00095 | -3.40 | 27371.84 |
4020 | 2017.07.28 04:45 | close | 2010 | 0.35 | 0.99982 | 0.99256 | 1.00056 | 6.82 | 27378.66 |
4021 | 2017.08.01 07:15 | buy | 2011 | 0.35 | 1.00249 | 0.99549 | 1.00349 | ||
4022 | 2017.08.01 07:15 | buy | 2012 | 0.35 | 1.00249 | 0.99549 | 1.00349 | ||
4023 | 2017.08.01 07:20 | buy | 2013 | 0.35 | 1.00236 | 0.99536 | 1.00336 | ||
4024 | 2017.08.01 07:20 | buy | 2014 | 0.35 | 1.00236 | 0.99536 | 1.00336 | ||
4025 | 2017.08.01 07:39 | t/p | 2013 | 0.35 | 1.00336 | 0.99536 | 1.00336 | 26.20 | 27404.86 |
4026 | 2017.08.01 07:39 | t/p | 2014 | 0.35 | 1.00336 | 0.99536 | 1.00336 | 26.20 | 27431.06 |
4027 | 2017.08.01 07:40 | t/p | 2011 | 0.35 | 1.00349 | 0.99549 | 1.00349 | 26.20 | 27457.26 |
4028 | 2017.08.01 07:40 | t/p | 2012 | 0.35 | 1.00349 | 0.99549 | 1.00349 | 26.20 | 27483.46 |
4029 | 2017.08.03 21:30 | sell | 2015 | 0.35 | 0.99873 | 1.00573 | 0.99773 | ||
4030 | 2017.08.03 21:30 | sell | 2016 | 0.35 | 0.99873 | 1.00573 | 0.99773 | ||
4031 | 2017.08.03 21:30 | sell | 2017 | 0.35 | 0.99873 | 1.00573 | 0.99773 | ||
4032 | 2017.08.03 21:40 | sell | 2018 | 0.35 | 0.99894 | 1.00594 | 0.99794 | ||
4033 | 2017.08.03 21:40 | sell | 2019 | 0.35 | 0.99894 | 1.00594 | 0.99794 | ||
4034 | 2017.08.04 03:50 | close | 2015 | 0.35 | 0.99957 | 1.00573 | 0.99773 | -21.87 | 27461.59 |
4035 | 2017.08.04 03:50 | close | 2016 | 0.35 | 0.99957 | 1.00573 | 0.99773 | -21.87 | 27439.72 |
4036 | 2017.08.04 03:50 | close | 2018 | 0.35 | 0.99957 | 1.00594 | 0.99794 | -16.37 | 27423.35 |
4037 | 2017.08.04 03:50 | close | 2017 | 0.35 | 0.99957 | 1.00573 | 0.99773 | -21.87 | 27401.47 |
4038 | 2017.08.04 03:50 | close | 2019 | 0.35 | 0.99957 | 1.00594 | 0.99794 | -16.37 | 27385.10 |
4039 | 2017.08.15 08:10 | buy | 2020 | 0.35 | 1.00064 | 0.99364 | 1.00134 | ||
4040 | 2017.08.15 12:55 | close | 2020 | 0.35 | 0.99867 | 0.99364 | 1.00134 | -51.61 | 27333.49 |
4041 | 2017.08.15 21:35 | sell | 2021 | 0.35 | 0.99781 | 1.00481 | 0.99681 | ||
4042 | 2017.08.15 23:25 | sell | 2022 | 0.35 | 0.99776 | 1.00476 | 0.99676 | ||
4043 | 2017.08.15 23:45 | close | 2021 | 0.35 | 0.99775 | 1.00481 | 0.99681 | 1.57 | 27335.06 |
4044 | 2017.08.16 01:40 | close | 2022 | 0.35 | 0.99744 | 1.00476 | 0.99676 | 8.53 | 27343.59 |
4045 | 2017.08.22 22:40 | sell | 2023 | 0.35 | 0.99365 | 1.00065 | 0.99265 | ||
4046 | 2017.08.22 23:00 | sell | 2024 | 0.35 | 0.99392 | 1.00092 | 0.99292 | ||
4047 | 2017.08.22 23:00 | sell | 2025 | 0.35 | 0.99392 | 1.00092 | 0.99292 | ||
4048 | 2017.08.22 23:00 | sell | 2026 | 0.35 | 0.99392 | 1.00092 | 0.99292 | ||
4049 | 2017.08.22 23:05 | sell | 2027 | 0.35 | 0.99407 | 1.00107 | 0.99307 | ||
4050 | 2017.08.22 23:05 | sell | 2028 | 0.35 | 0.99407 | 1.00107 | 0.99307 | ||
4051 | 2017.08.23 03:05 | close | 2024 | 0.35 | 0.99407 | 1.00092 | 0.99292 | -3.79 | 27339.80 |
4052 | 2017.08.23 03:05 | close | 2027 | 0.35 | 0.99407 | 1.00107 | 0.99307 | 0.14 | 27339.94 |
4053 | 2017.08.23 03:05 | close | 2023 | 0.35 | 0.99407 | 1.00065 | 0.99265 | -10.87 | 27329.06 |
4054 | 2017.08.23 03:05 | close | 2025 | 0.35 | 0.99407 | 1.00092 | 0.99292 | -3.79 | 27325.27 |
4055 | 2017.08.23 03:05 | close | 2026 | 0.35 | 0.99407 | 1.00092 | 0.99292 | -3.79 | 27321.48 |
4056 | 2017.08.23 03:05 | close | 2028 | 0.35 | 0.99407 | 1.00107 | 0.99307 | 0.14 | 27321.62 |
4057 | 2017.08.23 22:15 | sell | 2029 | 0.35 | 0.99203 | 0.99903 | 0.99103 | ||
4058 | 2017.08.23 22:20 | sell | 2030 | 0.35 | 0.99212 | 0.99912 | 0.99112 | ||
4059 | 2017.08.23 22:20 | sell | 2031 | 0.35 | 0.99212 | 0.99912 | 0.99112 | ||
4060 | 2017.08.23 22:30 | sell | 2032 | 0.35 | 0.99256 | 0.99956 | 0.99156 | ||
4061 | 2017.08.23 22:30 | sell | 2033 | 0.35 | 0.99256 | 0.99956 | 0.99156 | ||
4062 | 2017.08.24 01:05 | close | 2032 | 0.35 | 0.99240 | 0.99956 | 0.99156 | 4.60 | 27326.22 |
4063 | 2017.08.24 01:25 | close | 2033 | 0.35 | 0.99222 | 0.99956 | 0.99156 | 9.31 | 27335.54 |
4064 | 2017.08.24 01:40 | close | 2030 | 0.35 | 0.99206 | 0.99912 | 0.99112 | 1.99 | 27337.53 |
4065 | 2017.08.24 01:40 | close | 2031 | 0.35 | 0.99206 | 0.99912 | 0.99112 | 1.99 | 27339.52 |
4066 | 2017.08.24 04:00 | close | 2029 | 0.35 | 0.99185 | 0.99903 | 0.99103 | 5.13 | 27344.66 |
4067 | 2017.08.29 00:30 | buy | 2034 | 0.35 | 0.99438 | 0.98738 | 0.99508 | ||
4068 | 2017.08.29 00:30 | buy | 2035 | 0.35 | 0.99438 | 0.98738 | 0.99538 | ||
4069 | 2017.08.29 00:30 | buy | 2036 | 0.35 | 0.99438 | 0.98738 | 0.99538 | ||
4070 | 2017.08.29 00:35 | buy | 2037 | 0.35 | 0.99372 | 0.98672 | 0.99442 | ||
4071 | 2017.08.29 00:35 | buy | 2038 | 0.35 | 0.99372 | 0.98672 | 0.99472 | ||
4072 | 2017.08.29 00:35 | buy | 2039 | 0.35 | 0.99372 | 0.98672 | 0.99472 | ||
4073 | 2017.08.29 00:36 | t/p | 2037 | 0.35 | 0.99442 | 0.98672 | 0.99442 | 18.34 | 27363.00 |
4074 | 2017.08.29 00:36 | t/p | 2038 | 0.35 | 0.99472 | 0.98672 | 0.99472 | 26.20 | 27389.20 |
4075 | 2017.08.29 00:36 | t/p | 2039 | 0.35 | 0.99472 | 0.98672 | 0.99472 | 26.20 | 27415.40 |
4076 | 2017.08.29 03:50 | close | 2034 | 0.35 | 0.99215 | 0.98738 | 0.99508 | -58.43 | 27356.97 |
4077 | 2017.08.29 03:50 | close | 2035 | 0.35 | 0.99215 | 0.98738 | 0.99538 | -58.43 | 27298.54 |
4078 | 2017.08.29 03:50 | close | 2036 | 0.35 | 0.99215 | 0.98738 | 0.99538 | -58.43 | 27240.11 |
4079 | 2017.08.31 21:30 | sell | 2040 | 0.35 | 0.99371 | 1.00071 | 0.99271 | ||
4080 | 2017.08.31 22:11 | t/p | 2040 | 0.35 | 0.99271 | 1.00071 | 0.99271 | 26.21 | 27266.32 |
4081 | 2017.10.03 00:00 | buy | 2041 | 0.35 | 0.97904 | 0.97204 | 0.97974 | ||
4082 | 2017.10.03 00:00 | buy | 2042 | 0.35 | 0.97904 | 0.97204 | 0.98004 | ||
4083 | 2017.10.03 00:00 | buy | 2043 | 0.35 | 0.97904 | 0.97204 | 0.98004 | ||
4084 | 2017.10.03 01:27 | t/p | 2041 | 0.35 | 0.97974 | 0.97204 | 0.97974 | 18.34 | 27284.66 |
4085 | 2017.10.03 01:57 | t/p | 2042 | 0.35 | 0.98004 | 0.97204 | 0.98004 | 26.20 | 27310.86 |
4086 | 2017.10.03 01:57 | t/p | 2043 | 0.35 | 0.98004 | 0.97204 | 0.98004 | 26.20 | 27337.06 |
4087 | 2017.10.05 00:45 | buy | 2044 | 0.35 | 0.98054 | 0.97354 | 0.98124 | ||
4088 | 2017.10.05 00:45 | buy | 2045 | 0.35 | 0.98054 | 0.97354 | 0.98154 | ||
4089 | 2017.10.05 00:45 | buy | 2046 | 0.35 | 0.98054 | 0.97354 | 0.98154 | ||
4090 | 2017.10.05 02:39 | t/p | 2044 | 0.35 | 0.98124 | 0.97354 | 0.98124 | 18.34 | 27355.40 |
4091 | 2017.10.05 02:55 | close | 2045 | 0.35 | 0.98079 | 0.97354 | 0.98154 | 6.55 | 27361.95 |
4092 | 2017.10.05 02:55 | close | 2046 | 0.35 | 0.98079 | 0.97354 | 0.98154 | 6.55 | 27368.50 |
4093 | 2017.10.13 08:00 | buy | 2047 | 0.35 | 0.97661 | 0.96961 | 0.97731 | ||
4094 | 2017.10.13 08:00 | buy | 2048 | 0.35 | 0.97661 | 0.96961 | 0.97761 | ||
4095 | 2017.10.13 08:00 | buy | 2049 | 0.35 | 0.97661 | 0.96961 | 0.97761 | ||
4096 | 2017.10.13 10:10 | close | 2047 | 0.35 | 0.97672 | 0.96961 | 0.97731 | 2.88 | 27371.38 |
4097 | 2017.10.13 10:10 | close | 2048 | 0.35 | 0.97672 | 0.96961 | 0.97761 | 2.88 | 27374.26 |
4098 | 2017.10.13 10:10 | close | 2049 | 0.35 | 0.97672 | 0.96961 | 0.97761 | 2.88 | 27377.14 |
4099 | 2017.10.20 03:00 | buy | 2050 | 0.35 | 0.98300 | 0.97600 | 0.98370 | ||
4100 | 2017.10.20 03:00 | buy | 2051 | 0.35 | 0.98300 | 0.97600 | 0.98400 | ||
4101 | 2017.10.20 03:00 | buy | 2052 | 0.35 | 0.98300 | 0.97600 | 0.98400 | ||
4102 | 2017.10.20 06:40 | close | 2050 | 0.35 | 0.98156 | 0.97600 | 0.98370 | -37.73 | 27339.41 |
4103 | 2017.10.20 06:40 | close | 2051 | 0.35 | 0.98156 | 0.97600 | 0.98400 | -37.73 | 27301.68 |
4104 | 2017.10.20 06:40 | close | 2052 | 0.35 | 0.98156 | 0.97600 | 0.98400 | -37.73 | 27263.95 |
4105 | 2017.11.01 08:00 | buy | 2053 | 0.35 | 0.98825 | 0.98125 | 0.98925 | ||
4106 | 2017.11.01 08:00 | buy | 2054 | 0.35 | 0.98825 | 0.98125 | 0.98925 | ||
4107 | 2017.11.01 09:07 | t/p | 2053 | 0.35 | 0.98925 | 0.98125 | 0.98925 | 26.20 | 27290.15 |
4108 | 2017.11.01 09:07 | t/p | 2054 | 0.35 | 0.98925 | 0.98125 | 0.98925 | 26.20 | 27316.35 |
4109 | 2017.11.06 21:05 | sell | 2055 | 0.35 | 0.97773 | 0.98473 | 0.97673 | ||
4110 | 2017.11.06 21:25 | sell | 2056 | 0.35 | 0.97780 | 0.98480 | 0.97680 | ||
4111 | 2017.11.06 23:00 | close | 2055 | 0.35 | 0.97752 | 0.98473 | 0.97673 | 5.50 | 27321.85 |
4112 | 2017.11.06 23:00 | close | 2056 | 0.35 | 0.97752 | 0.98480 | 0.97680 | 7.33 | 27329.18 |
4113 | 2017.11.07 21:30 | sell | 2057 | 0.35 | 0.97695 | 0.98395 | 0.97595 | ||
4114 | 2017.11.07 22:05 | close | 2057 | 0.35 | 0.97698 | 0.98395 | 0.97595 | -0.79 | 27328.39 |
4115 | 2017.11.09 07:25 | buy | 2058 | 0.35 | 0.97777 | 0.97077 | 0.97847 | ||
4116 | 2017.11.09 07:25 | buy | 2059 | 0.35 | 0.97777 | 0.97077 | 0.97877 | ||
4117 | 2017.11.09 07:25 | buy | 2060 | 0.35 | 0.97777 | 0.97077 | 0.97877 | ||
4118 | 2017.11.09 09:20 | close | 2058 | 0.35 | 0.97736 | 0.97077 | 0.97847 | -10.74 | 27317.65 |
4119 | 2017.11.09 09:20 | close | 2059 | 0.35 | 0.97736 | 0.97077 | 0.97877 | -10.74 | 27306.91 |
4120 | 2017.11.09 09:20 | close | 2060 | 0.35 | 0.97736 | 0.97077 | 0.97877 | -10.74 | 27296.17 |
4121 | 2017.11.09 23:15 | sell | 2061 | 0.35 | 0.97373 | 0.98073 | 0.97273 | ||
4122 | 2017.11.10 02:32 | t/p | 2061 | 0.35 | 0.97273 | 0.98073 | 0.97273 | 26.34 | 27322.51 |
4123 | 2017.11.13 21:10 | sell | 2062 | 0.35 | 0.97097 | 0.97797 | 0.96997 | ||
4124 | 2017.11.13 21:10 | sell | 2063 | 0.35 | 0.97097 | 0.97797 | 0.96997 | ||
4125 | 2017.11.13 21:10 | sell | 2064 | 0.35 | 0.97097 | 0.97797 | 0.96997 | ||
4126 | 2017.11.13 23:20 | close | 2062 | 0.35 | 0.97077 | 0.97797 | 0.96997 | 5.24 | 27327.75 |
4127 | 2017.11.13 23:20 | close | 2063 | 0.35 | 0.97077 | 0.97797 | 0.96997 | 5.24 | 27332.99 |
4128 | 2017.11.13 23:20 | close | 2064 | 0.35 | 0.97077 | 0.97797 | 0.96997 | 5.24 | 27338.23 |
4129 | 2017.11.16 21:50 | sell | 2065 | 0.35 | 0.96770 | 0.97470 | 0.96670 | ||
4130 | 2017.11.16 22:50 | sell | 2066 | 0.35 | 0.96783 | 0.97483 | 0.96683 | ||
4131 | 2017.11.16 23:00 | sell | 2067 | 0.35 | 0.96797 | 0.97497 | 0.96697 | ||
4132 | 2017.11.16 23:00 | sell | 2068 | 0.35 | 0.96797 | 0.97497 | 0.96697 | ||
4133 | 2017.11.16 23:00 | sell | 2069 | 0.35 | 0.96797 | 0.97497 | 0.96697 | ||
4134 | 2017.11.17 01:10 | close | 2065 | 0.35 | 0.96766 | 0.97470 | 0.96670 | 1.19 | 27339.41 |
4135 | 2017.11.17 01:10 | close | 2067 | 0.35 | 0.96766 | 0.97497 | 0.96697 | 8.26 | 27347.67 |
4136 | 2017.11.17 01:10 | close | 2066 | 0.35 | 0.96766 | 0.97483 | 0.96683 | 4.59 | 27352.26 |
4137 | 2017.11.17 01:10 | close | 2068 | 0.35 | 0.96766 | 0.97497 | 0.96697 | 8.26 | 27360.52 |
4138 | 2017.11.17 01:10 | close | 2069 | 0.35 | 0.96766 | 0.97497 | 0.96697 | 8.26 | 27368.78 |
4139 | 2017.11.22 00:00 | buy | 2070 | 0.35 | 0.96852 | 0.96152 | 0.96952 | ||
4140 | 2017.11.22 02:10 | close | 2070 | 0.35 | 0.96852 | 0.96152 | 0.96952 | 0.00 | 27368.78 |
4141 | 2017.11.24 00:00 | buy | 2071 | 0.35 | 0.96930 | 0.96230 | 0.97000 | ||
4142 | 2017.11.24 03:20 | close | 2071 | 0.35 | 0.96934 | 0.96230 | 0.97000 | 1.05 | 27369.83 |
4143 | 2017.11.28 01:00 | buy | 2072 | 0.35 | 0.97038 | 0.96338 | 0.97108 | ||
4144 | 2017.11.28 03:35 | close | 2072 | 0.35 | 0.97043 | 0.96338 | 0.97108 | 1.31 | 27371.14 |
4145 | 2017.12.04 20:20 | sell | 2073 | 0.35 | 0.96486 | 0.97186 | 0.96386 | ||
4146 | 2017.12.04 22:30 | close | 2073 | 0.35 | 0.96478 | 0.97186 | 0.96386 | 2.10 | 27373.24 |
4147 | 2017.12.12 23:55 | buy | 2074 | 0.35 | 0.97264 | 0.96564 | 0.97334 | ||
4148 | 2017.12.12 23:55 | buy | 2075 | 0.35 | 0.97264 | 0.96564 | 0.97364 | ||
4149 | 2017.12.12 23:55 | buy | 2076 | 0.35 | 0.97264 | 0.96564 | 0.97364 | ||
4150 | 2017.12.13 00:00 | buy | 2077 | 0.35 | 0.97229 | 0.96529 | 0.97299 | ||
4151 | 2017.12.13 00:00 | buy | 2078 | 0.35 | 0.97229 | 0.96529 | 0.97329 | ||
4152 | 2017.12.13 00:00 | buy | 2079 | 0.35 | 0.97229 | 0.96529 | 0.97329 | ||
4153 | 2017.12.13 02:10 | close | 2074 | 0.35 | 0.97288 | 0.96564 | 0.97334 | 5.24 | 27378.48 |
4154 | 2017.12.13 02:10 | close | 2077 | 0.35 | 0.97288 | 0.96529 | 0.97299 | 15.45 | 27393.93 |
4155 | 2017.12.13 02:10 | close | 2075 | 0.35 | 0.97288 | 0.96564 | 0.97364 | 5.24 | 27399.18 |
4156 | 2017.12.13 02:10 | close | 2078 | 0.35 | 0.97288 | 0.96529 | 0.97329 | 15.45 | 27414.63 |
4157 | 2017.12.13 02:10 | close | 2076 | 0.35 | 0.97288 | 0.96564 | 0.97364 | 5.24 | 27419.87 |
4158 | 2017.12.13 02:10 | close | 2079 | 0.35 | 0.97288 | 0.96529 | 0.97329 | 15.45 | 27435.32 |
4159 | 2017.12.21 22:50 | sell | 2080 | 0.35 | 0.98161 | 0.98861 | 0.98061 | ||
4160 | 2017.12.21 22:50 | sell | 2081 | 0.35 | 0.98161 | 0.98861 | 0.98061 | ||
4161 | 2017.12.21 23:25 | sell | 2082 | 0.35 | 0.98171 | 0.98871 | 0.98071 | ||
4162 | 2017.12.21 23:25 | sell | 2083 | 0.35 | 0.98171 | 0.98871 | 0.98071 | ||
4163 | 2017.12.22 06:30 | close | 2080 | 0.35 | 0.98285 | 0.98861 | 0.98061 | -32.35 | 27402.97 |
4164 | 2017.12.22 06:30 | close | 2082 | 0.35 | 0.98285 | 0.98871 | 0.98071 | -29.73 | 27373.24 |
4165 | 2017.12.22 06:30 | close | 2081 | 0.35 | 0.98285 | 0.98861 | 0.98061 | -32.35 | 27340.89 |
4166 | 2017.12.22 06:30 | close | 2083 | 0.35 | 0.98285 | 0.98871 | 0.98071 | -29.73 | 27311.15 |
4167 | 2017.12.26 21:45 | sell | 2084 | 0.35 | 0.98109 | 0.98809 | 0.98009 | ||
4168 | 2017.12.26 21:45 | sell | 2085 | 0.35 | 0.98109 | 0.98809 | 0.98009 | ||
4169 | 2017.12.26 21:45 | sell | 2086 | 0.35 | 0.98109 | 0.98809 | 0.98009 | ||
4170 | 2017.12.26 23:55 | close | 2084 | 0.35 | 0.98073 | 0.98809 | 0.98009 | 9.43 | 27320.58 |
4171 | 2017.12.26 23:55 | close | 2085 | 0.35 | 0.98073 | 0.98809 | 0.98009 | 9.43 | 27330.01 |
4172 | 2017.12.26 23:55 | close | 2086 | 0.35 | 0.98073 | 0.98809 | 0.98009 | 9.43 | 27339.44 |
4173 | 2017.12.27 07:40 | buy | 2087 | 0.35 | 0.98177 | 0.97477 | 0.98277 | ||
4174 | 2017.12.27 07:40 | buy | 2088 | 0.35 | 0.98177 | 0.97477 | 0.98277 | ||
4175 | 2017.12.27 09:50 | close | 2087 | 0.35 | 0.98214 | 0.97477 | 0.98277 | 9.69 | 27349.13 |
4176 | 2017.12.27 09:50 | close | 2088 | 0.35 | 0.98214 | 0.97477 | 0.98277 | 9.69 | 27358.82 |
4177 | 2018.01.02 22:00 | sell | 2089 | 0.35 | 0.97945 | 0.98645 | 0.97845 | ||
4178 | 2018.01.03 02:45 | close | 2089 | 0.35 | 0.97936 | 0.98645 | 0.97845 | 2.50 | 27361.32 |
4179 | 2018.01.19 07:35 | buy | 2090 | 0.35 | 0.99499 | 0.98799 | 0.99599 | ||
4180 | 2018.01.19 07:35 | buy | 2091 | 0.35 | 0.99499 | 0.98799 | 0.99599 | ||
4181 | 2018.01.19 07:40 | buy | 2092 | 0.35 | 0.99477 | 0.98777 | 0.99547 | ||
4182 | 2018.01.19 07:40 | buy | 2093 | 0.35 | 0.99477 | 0.98777 | 0.99577 | ||
4183 | 2018.01.19 07:40 | buy | 2094 | 0.35 | 0.99477 | 0.98777 | 0.99577 | ||
4184 | 2018.01.19 08:45 | t/p | 2092 | 0.35 | 0.99547 | 0.98777 | 0.99547 | 18.34 | 27379.66 |
4185 | 2018.01.19 09:41 | t/p | 2093 | 0.35 | 0.99577 | 0.98777 | 0.99577 | 26.20 | 27405.86 |
4186 | 2018.01.19 09:41 | t/p | 2094 | 0.35 | 0.99577 | 0.98777 | 0.99577 | 26.20 | 27432.06 |
4187 | 2018.01.19 09:55 | close | 2090 | 0.35 | 0.99537 | 0.98799 | 0.99599 | 9.96 | 27442.02 |
4188 | 2018.01.19 09:55 | close | 2091 | 0.35 | 0.99537 | 0.98799 | 0.99599 | 9.96 | 27451.98 |
4189 | 2018.01.30 22:10 | sell | 2095 | 0.35 | 0.99661 | 1.00361 | 0.99561 | ||
4190 | 2018.01.30 23:35 | sell | 2096 | 0.35 | 0.99658 | 1.00358 | 0.99558 | ||
4191 | 2018.01.30 23:45 | sell | 2097 | 0.35 | 0.99695 | 1.00395 | 0.99595 | ||
4192 | 2018.01.30 23:45 | sell | 2098 | 0.35 | 0.99695 | 1.00395 | 0.99595 | ||
4193 | 2018.01.30 23:50 | sell | 2099 | 0.35 | 0.99708 | 1.00408 | 0.99608 | ||
4194 | 2018.01.31 02:30 | t/p | 2099 | 0.35 | 0.99608 | 1.00408 | 0.99608 | 26.34 | 27478.32 |
4195 | 2018.01.31 02:30 | t/p | 2097 | 0.35 | 0.99595 | 1.00395 | 0.99595 | 26.34 | 27504.66 |
4196 | 2018.01.31 02:30 | t/p | 2098 | 0.35 | 0.99595 | 1.00395 | 0.99595 | 26.34 | 27531.00 |
4197 | 2018.01.31 02:30 | t/p | 2095 | 0.35 | 0.99561 | 1.00361 | 0.99561 | 26.34 | 27557.33 |
4198 | 2018.01.31 02:30 | t/p | 2096 | 0.35 | 0.99558 | 1.00358 | 0.99558 | 26.34 | 27583.67 |
4199 | 2018.02.01 22:30 | sell | 2100 | 0.35 | 0.98636 | 0.99336 | 0.98536 | ||
4200 | 2018.02.01 22:30 | sell | 2101 | 0.35 | 0.98636 | 0.99336 | 0.98536 | ||
4201 | 2018.02.01 22:30 | sell | 2102 | 0.35 | 0.98636 | 0.99336 | 0.98536 | ||
4202 | 2018.02.02 00:45 | close | 2100 | 0.35 | 0.98616 | 0.99336 | 0.98536 | 5.38 | 27589.05 |
4203 | 2018.02.02 00:45 | close | 2101 | 0.35 | 0.98616 | 0.99336 | 0.98536 | 5.38 | 27594.43 |
4204 | 2018.02.02 00:45 | close | 2102 | 0.35 | 0.98616 | 0.99336 | 0.98536 | 5.38 | 27599.81 |
4205 | 2018.02.08 21:50 | sell | 2103 | 0.35 | 0.98239 | 0.98939 | 0.98139 | ||
4206 | 2018.02.08 21:50 | sell | 2104 | 0.35 | 0.98239 | 0.98939 | 0.98139 | ||
4207 | 2018.02.08 22:09 | t/p | 2103 | 0.35 | 0.98139 | 0.98939 | 0.98139 | 26.20 | 27626.01 |
4208 | 2018.02.08 22:09 | t/p | 2104 | 0.35 | 0.98139 | 0.98939 | 0.98139 | 26.20 | 27652.21 |
4209 | 2018.02.13 08:00 | buy | 2105 | 0.35 | 0.98916 | 0.98216 | 0.98986 | ||
4210 | 2018.02.13 08:00 | buy | 2106 | 0.35 | 0.98916 | 0.98216 | 0.99016 | ||
4211 | 2018.02.13 08:00 | buy | 2107 | 0.35 | 0.98916 | 0.98216 | 0.99016 | ||
4212 | 2018.02.13 08:50 | buy | 2108 | 0.35 | 0.98862 | 0.98162 | 0.98962 | ||
4213 | 2018.02.13 10:30 | close | 2105 | 0.35 | 0.98934 | 0.98216 | 0.98986 | 4.72 | 27656.93 |
4214 | 2018.02.13 10:30 | close | 2106 | 0.35 | 0.98934 | 0.98216 | 0.99016 | 4.72 | 27661.65 |
4215 | 2018.02.13 10:31 | t/p | 2108 | 0.35 | 0.98962 | 0.98162 | 0.98962 | 26.21 | 27687.86 |
4216 | 2018.02.13 10:34 | t/p | 2107 | 0.35 | 0.99016 | 0.98216 | 0.99016 | 26.21 | 27714.07 |
4217 | 2018.02.14 23:50 | buy | 2109 | 0.35 | 0.99031 | 0.98331 | 0.99101 | ||
4218 | 2018.02.14 23:50 | buy | 2110 | 0.35 | 0.99031 | 0.98331 | 0.99131 | ||
4219 | 2018.02.14 23:50 | buy | 2111 | 0.35 | 0.99031 | 0.98331 | 0.99131 | ||
4220 | 2018.02.15 02:15 | close | 2109 | 0.35 | 0.99012 | 0.98331 | 0.99101 | -8.09 | 27705.98 |
4221 | 2018.02.15 02:15 | close | 2110 | 0.35 | 0.99012 | 0.98331 | 0.99131 | -8.09 | 27697.89 |
4222 | 2018.02.15 02:15 | close | 2111 | 0.35 | 0.99012 | 0.98331 | 0.99131 | -8.09 | 27689.81 |
4223 | 2018.02.15 20:15 | sell | 2112 | 0.35 | 0.99037 | 0.99737 | 0.98937 | ||
4224 | 2018.02.15 20:20 | sell | 2113 | 0.35 | 0.99049 | 0.99749 | 0.98949 | ||
4225 | 2018.02.16 03:45 | close | 2112 | 0.35 | 0.99098 | 0.99737 | 0.98937 | -15.84 | 27673.97 |
4226 | 2018.02.16 03:45 | close | 2113 | 0.35 | 0.99098 | 0.99749 | 0.98949 | -12.70 | 27661.26 |
4227 | 2018.02.21 21:05 | sell | 2114 | 0.35 | 0.99360 | 1.00060 | 0.99260 | ||
4228 | 2018.02.21 21:05 | sell | 2115 | 0.35 | 0.99360 | 1.00060 | 0.99260 | ||
4229 | 2018.02.21 21:05 | sell | 2116 | 0.35 | 0.99360 | 1.00060 | 0.99260 | ||
4230 | 2018.02.21 21:45 | close | 2114 | 0.35 | 0.99339 | 1.00060 | 0.99260 | 5.50 | 27666.76 |
4231 | 2018.02.21 21:45 | close | 2115 | 0.35 | 0.99339 | 1.00060 | 0.99260 | 5.50 | 27672.26 |
4232 | 2018.02.21 21:45 | close | 2116 | 0.35 | 0.99339 | 1.00060 | 0.99260 | 5.50 | 27677.76 |
4233 | 2018.02.22 23:45 | buy | 2117 | 0.35 | 0.99684 | 0.98984 | 0.99754 | ||
4234 | 2018.02.23 01:35 | close | 2117 | 0.35 | 0.99659 | 0.98984 | 0.99754 | -7.59 | 27670.18 |
4235 | 2018.03.06 00:00 | buy | 2118 | 0.35 | 1.00672 | 0.99972 | 1.00742 | ||
4236 | 2018.03.06 00:00 | buy | 2119 | 0.35 | 1.00672 | 0.99972 | 1.00772 | ||
4237 | 2018.03.06 00:00 | buy | 2120 | 0.35 | 1.00672 | 0.99972 | 1.00772 | ||
4238 | 2018.03.06 00:05 | buy | 2121 | 0.35 | 1.00661 | 0.99961 | 1.00731 | ||
4239 | 2018.03.06 00:05 | buy | 2122 | 0.35 | 1.00661 | 0.99961 | 1.00761 | ||
4240 | 2018.03.06 00:05 | buy | 2123 | 0.35 | 1.00661 | 0.99961 | 1.00761 | ||
4241 | 2018.03.06 00:50 | t/p | 2121 | 0.35 | 1.00731 | 0.99961 | 1.00731 | 18.34 | 27688.52 |
4242 | 2018.03.06 00:50 | t/p | 2118 | 0.35 | 1.00742 | 0.99972 | 1.00742 | 18.34 | 27706.86 |
4243 | 2018.03.06 01:17 | t/p | 2122 | 0.35 | 1.00761 | 0.99961 | 1.00761 | 26.20 | 27733.06 |
4244 | 2018.03.06 01:17 | t/p | 2123 | 0.35 | 1.00761 | 0.99961 | 1.00761 | 26.20 | 27759.26 |
4245 | 2018.03.06 01:21 | t/p | 2119 | 0.35 | 1.00772 | 0.99972 | 1.00772 | 26.20 | 27785.46 |
4246 | 2018.03.06 01:21 | t/p | 2120 | 0.35 | 1.00772 | 0.99972 | 1.00772 | 26.20 | 27811.66 |
4247 | 2018.03.06 07:00 | buy | 2124 | 0.35 | 1.00895 | 1.00195 | 1.00965 | ||
4248 | 2018.03.06 07:00 | buy | 2125 | 0.35 | 1.00895 | 1.00195 | 1.00995 | ||
4249 | 2018.03.06 07:00 | buy | 2126 | 0.35 | 1.00895 | 1.00195 | 1.00995 | ||
4250 | 2018.03.06 10:35 | close | 2124 | 0.35 | 1.00905 | 1.00195 | 1.00965 | 2.62 | 27814.28 |
4251 | 2018.03.06 10:35 | close | 2125 | 0.35 | 1.00905 | 1.00195 | 1.00995 | 2.62 | 27816.90 |
4252 | 2018.03.06 10:35 | close | 2126 | 0.35 | 1.00905 | 1.00195 | 1.00995 | 2.62 | 27819.52 |
4253 | 2018.03.19 23:55 | sell | 2127 | 0.35 | 1.00913 | 1.01613 | 1.00813 | ||
4254 | 2018.03.19 23:55 | sell | 2128 | 0.35 | 1.00913 | 1.01613 | 1.00813 | ||
4255 | 2018.03.20 00:40 | close | 2127 | 0.35 | 1.00853 | 1.01613 | 1.00813 | 15.86 | 27835.38 |
4256 | 2018.03.20 00:40 | close | 2128 | 0.35 | 1.00853 | 1.01613 | 1.00813 | 15.86 | 27851.24 |
4257 | 2018.03.21 21:15 | sell | 2129 | 0.35 | 1.00093 | 1.00793 | 0.99993 | ||
4258 | 2018.03.21 21:15 | sell | 2130 | 0.35 | 1.00093 | 1.00793 | 0.99993 | ||
4259 | 2018.03.22 03:40 | close | 2129 | 0.35 | 1.00142 | 1.00793 | 0.99993 | -12.43 | 27838.81 |
4260 | 2018.03.22 03:40 | close | 2130 | 0.35 | 1.00142 | 1.00793 | 0.99993 | -12.43 | 27826.38 |
4261 | 2018.03.22 21:00 | sell | 2131 | 0.35 | 0.99558 | 1.00258 | 0.99458 | ||
4262 | 2018.03.22 21:00 | sell | 2132 | 0.35 | 0.99558 | 1.00258 | 0.99458 | ||
4263 | 2018.03.22 21:00 | sell | 2133 | 0.35 | 0.99558 | 1.00258 | 0.99458 | ||
4264 | 2018.03.22 21:15 | sell | 2134 | 0.35 | 0.99561 | 1.00261 | 0.99461 | ||
4265 | 2018.03.22 21:15 | sell | 2135 | 0.35 | 0.99561 | 1.00261 | 0.99461 | ||
4266 | 2018.03.23 00:00 | close | 2131 | 0.35 | 0.99541 | 1.00258 | 0.99458 | 4.59 | 27830.97 |
4267 | 2018.03.23 00:00 | close | 2134 | 0.35 | 0.99541 | 1.00261 | 0.99461 | 5.38 | 27836.35 |
4268 | 2018.03.23 00:00 | close | 2132 | 0.35 | 0.99541 | 1.00258 | 0.99458 | 4.59 | 27840.94 |
4269 | 2018.03.23 00:00 | close | 2135 | 0.35 | 0.99541 | 1.00261 | 0.99461 | 5.38 | 27846.32 |
4270 | 2018.03.23 00:00 | close | 2133 | 0.35 | 0.99541 | 1.00258 | 0.99458 | 4.59 | 27850.90 |
4271 | 2018.03.28 22:05 | sell | 2136 | 0.35 | 0.98958 | 0.99658 | 0.98858 | ||
4272 | 2018.03.28 22:10 | sell | 2137 | 0.35 | 0.98970 | 0.99670 | 0.98870 | ||
4273 | 2018.03.29 01:55 | close | 2136 | 0.35 | 0.98978 | 0.99658 | 0.98858 | -4.83 | 27846.08 |
4274 | 2018.03.29 01:55 | close | 2137 | 0.35 | 0.98978 | 0.99670 | 0.98870 | -1.69 | 27844.39 |
4275 | 2018.04.04 08:00 | buy | 2138 | 0.35 | 0.98517 | 0.97817 | 0.98617 | ||
4276 | 2018.04.04 11:55 | close | 2138 | 0.35 | 0.98404 | 0.97817 | 0.98617 | -29.61 | 27814.78 |
4277 | 2018.04.10 22:55 | sell | 2139 | 0.35 | 0.97858 | 0.98558 | 0.97758 | ||
4278 | 2018.04.10 23:00 | sell | 2140 | 0.35 | 0.97865 | 0.98565 | 0.97765 | ||
4279 | 2018.04.10 23:00 | sell | 2141 | 0.35 | 0.97865 | 0.98565 | 0.97765 | ||
4280 | 2018.04.10 23:00 | sell | 2142 | 0.35 | 0.97865 | 0.98565 | 0.97765 | ||
4281 | 2018.04.10 23:05 | sell | 2143 | 0.35 | 0.97882 | 0.98582 | 0.97782 | ||
4282 | 2018.04.10 23:05 | sell | 2144 | 0.35 | 0.97882 | 0.98582 | 0.97782 | ||
4283 | 2018.04.10 23:59 | t/p | 2143 | 0.35 | 0.97782 | 0.98582 | 0.97782 | 26.20 | 27840.98 |
4284 | 2018.04.10 23:59 | t/p | 2144 | 0.35 | 0.97782 | 0.98582 | 0.97782 | 26.20 | 27867.18 |
4285 | 2018.04.11 01:10 | close | 2139 | 0.35 | 0.97840 | 0.98558 | 0.97758 | 4.86 | 27872.04 |
4286 | 2018.04.11 01:10 | close | 2140 | 0.35 | 0.97840 | 0.98565 | 0.97765 | 6.69 | 27878.73 |
4287 | 2018.04.11 01:15 | close | 2141 | 0.35 | 0.97851 | 0.98565 | 0.97765 | 3.80 | 27882.53 |
4288 | 2018.04.11 02:15 | close | 2142 | 0.35 | 0.97849 | 0.98565 | 0.97765 | 4.33 | 27886.85 |
4289 | 2018.04.12 00:25 | sell | 2145 | 0.35 | 0.97571 | 0.98271 | 0.97471 | ||
4290 | 2018.04.12 07:35 | close | 2145 | 0.35 | 0.97564 | 0.98271 | 0.97471 | 1.84 | 27888.69 |
4291 | 2018.04.17 21:55 | sell | 2146 | 0.35 | 0.97522 | 0.98222 | 0.97422 | ||
4292 | 2018.04.17 22:15 | sell | 2147 | 0.35 | 0.97534 | 0.98234 | 0.97434 | ||
4293 | 2018.04.17 23:25 | sell | 2148 | 0.35 | 0.97535 | 0.98235 | 0.97435 | ||
4294 | 2018.04.18 00:35 | close | 2147 | 0.35 | 0.97531 | 0.98234 | 0.97434 | 0.93 | 27889.62 |
4295 | 2018.04.18 07:40 | close | 2146 | 0.35 | 0.97598 | 0.98222 | 0.97422 | -19.77 | 27869.85 |
4296 | 2018.04.18 07:40 | close | 2148 | 0.35 | 0.97598 | 0.98235 | 0.97435 | -16.37 | 27853.48 |
4297 | 2018.04.24 22:10 | sell | 2149 | 0.35 | 0.97532 | 0.98232 | 0.97432 | ||
4298 | 2018.04.24 22:20 | sell | 2150 | 0.35 | 0.97543 | 0.98243 | 0.97443 | ||
4299 | 2018.04.24 22:20 | sell | 2151 | 0.35 | 0.97543 | 0.98243 | 0.97443 | ||
4300 | 2018.04.25 00:00 | sell | 2152 | 0.35 | 0.97561 | 0.98261 | 0.97461 | ||
4301 | 2018.04.25 00:30 | close | 2149 | 0.35 | 0.97529 | 0.98232 | 0.97432 | 0.93 | 27854.41 |
4302 | 2018.04.25 00:30 | close | 2150 | 0.35 | 0.97529 | 0.98243 | 0.97443 | 3.81 | 27858.21 |
4303 | 2018.04.25 02:10 | close | 2151 | 0.35 | 0.97527 | 0.98243 | 0.97443 | 4.33 | 27862.54 |
4304 | 2018.04.25 02:10 | close | 2152 | 0.35 | 0.97527 | 0.98261 | 0.97461 | 8.91 | 27871.45 |
4305 | 2018.05.04 08:25 | buy | 2153 | 0.35 | 0.96929 | 0.96229 | 0.96999 | ||
4306 | 2018.05.04 08:25 | buy | 2154 | 0.35 | 0.96929 | 0.96229 | 0.97029 | ||
4307 | 2018.05.04 08:25 | buy | 2155 | 0.35 | 0.96929 | 0.96229 | 0.97029 | ||
4308 | 2018.05.04 08:35 | buy | 2156 | 0.35 | 0.96894 | 0.96194 | 0.96964 | ||
4309 | 2018.05.04 08:35 | buy | 2157 | 0.35 | 0.96894 | 0.96194 | 0.96994 | ||
4310 | 2018.05.04 08:35 | buy | 2158 | 0.35 | 0.96894 | 0.96194 | 0.96994 | ||
4311 | 2018.05.04 12:25 | close | 2153 | 0.35 | 0.96817 | 0.96229 | 0.96999 | -29.35 | 27842.10 |
4312 | 2018.05.04 12:25 | close | 2156 | 0.35 | 0.96817 | 0.96194 | 0.96964 | -20.18 | 27821.92 |
4313 | 2018.05.04 12:25 | close | 2154 | 0.35 | 0.96817 | 0.96229 | 0.97029 | -29.35 | 27792.57 |
4314 | 2018.05.04 12:25 | close | 2157 | 0.35 | 0.96817 | 0.96194 | 0.96994 | -20.18 | 27772.39 |
4315 | 2018.05.04 12:25 | close | 2155 | 0.35 | 0.96817 | 0.96229 | 0.97029 | -29.35 | 27743.04 |
4316 | 2018.05.04 12:25 | close | 2158 | 0.35 | 0.96817 | 0.96194 | 0.96994 | -20.18 | 27722.86 |
4317 | 2018.05.09 22:30 | sell | 2159 | 0.35 | 0.95875 | 0.96575 | 0.95775 | ||
4318 | 2018.05.09 22:35 | sell | 2160 | 0.35 | 0.95888 | 0.96588 | 0.95788 | ||
4319 | 2018.05.09 22:55 | sell | 2161 | 0.35 | 0.95924 | 0.96624 | 0.95824 | ||
4320 | 2018.05.10 00:00 | t/p | 2161 | 0.35 | 0.95824 | 0.96624 | 0.95824 | 26.61 | 27749.48 |
4321 | 2018.05.10 00:00 | t/p | 2160 | 0.35 | 0.95788 | 0.96588 | 0.95788 | 26.61 | 27776.09 |
4322 | 2018.05.10 00:00 | t/p | 2159 | 0.35 | 0.95775 | 0.96575 | 0.95775 | 26.61 | 27802.70 |
4323 | 2018.05.11 02:45 | buy | 2162 | 0.35 | 0.96133 | 0.95433 | 0.96203 | ||
4324 | 2018.05.11 02:45 | buy | 2163 | 0.35 | 0.96133 | 0.95433 | 0.96233 | ||
4325 | 2018.05.11 02:45 | buy | 2164 | 0.35 | 0.96133 | 0.95433 | 0.96233 | ||
4326 | 2018.05.11 04:02 | t/p | 2162 | 0.35 | 0.96203 | 0.95433 | 0.96203 | 18.34 | 27821.04 |
4327 | 2018.05.11 05:50 | close | 2163 | 0.35 | 0.96136 | 0.95433 | 0.96233 | 0.78 | 27821.82 |
4328 | 2018.05.11 05:50 | close | 2164 | 0.35 | 0.96136 | 0.95433 | 0.96233 | 0.78 | 27822.60 |
4329 | 2018.05.15 23:50 | sell | 2165 | 0.35 | 0.96183 | 0.96883 | 0.96083 | ||
4330 | 2018.05.15 23:55 | sell | 2166 | 0.35 | 0.96196 | 0.96896 | 0.96096 | ||
4331 | 2018.05.15 23:55 | sell | 2167 | 0.35 | 0.96196 | 0.96896 | 0.96096 | ||
4332 | 2018.05.15 23:55 | sell | 2168 | 0.35 | 0.96196 | 0.96896 | 0.96096 | ||
4333 | 2018.05.16 02:05 | close | 2166 | 0.35 | 0.96183 | 0.96896 | 0.96096 | 3.55 | 27826.15 |
4334 | 2018.05.16 02:05 | close | 2167 | 0.35 | 0.96183 | 0.96896 | 0.96096 | 3.55 | 27829.70 |
4335 | 2018.05.16 02:05 | close | 2168 | 0.35 | 0.96183 | 0.96896 | 0.96096 | 3.55 | 27833.25 |
4336 | 2018.05.16 02:10 | close | 2165 | 0.35 | 0.96183 | 0.96883 | 0.96083 | 0.14 | 27833.39 |
4337 | 2018.05.22 00:05 | buy | 2169 | 0.35 | 0.96953 | 0.96253 | 0.97053 | ||
4338 | 2018.05.22 00:10 | buy | 2170 | 0.35 | 0.96949 | 0.96249 | 0.97049 | ||
4339 | 2018.05.22 04:05 | close | 2169 | 0.35 | 0.96906 | 0.96253 | 0.97053 | -12.32 | 27821.07 |
4340 | 2018.05.22 04:05 | close | 2170 | 0.35 | 0.96906 | 0.96249 | 0.97049 | -11.27 | 27809.80 |
4341 | 2018.05.30 23:45 | sell | 2171 | 0.35 | 0.97628 | 0.98328 | 0.97528 | ||
4342 | 2018.05.30 23:45 | sell | 2172 | 0.35 | 0.97628 | 0.98328 | 0.97528 | ||
4343 | 2018.05.30 23:59 | t/p | 2171 | 0.35 | 0.97528 | 0.98328 | 0.97528 | 26.20 | 27836.00 |
4344 | 2018.05.30 23:59 | t/p | 2172 | 0.35 | 0.97528 | 0.98328 | 0.97528 | 26.20 | 27862.20 |
4345 | 2018.06.01 02:50 | buy | 2173 | 0.35 | 0.97920 | 0.97220 | 0.98020 | ||
4346 | 2018.06.01 05:00 | close | 2173 | 0.35 | 0.97939 | 0.97220 | 0.98020 | 4.98 | 27867.18 |
4347 | 2018.06.25 22:05 | sell | 2174 | 0.35 | 0.98556 | 0.99256 | 0.98456 | ||
4348 | 2018.06.26 00:00 | sell | 2175 | 0.35 | 0.98571 | 0.99271 | 0.98471 | ||
4349 | 2018.06.26 00:00 | sell | 2176 | 0.35 | 0.98571 | 0.99271 | 0.98471 | ||
4350 | 2018.06.26 00:00 | sell | 2177 | 0.35 | 0.98571 | 0.99271 | 0.98471 | ||
4351 | 2018.06.26 02:15 | close | 2175 | 0.35 | 0.98565 | 0.99271 | 0.98471 | 1.57 | 27868.75 |
4352 | 2018.06.26 02:15 | close | 2176 | 0.35 | 0.98565 | 0.99271 | 0.98471 | 1.57 | 27870.32 |
4353 | 2018.06.26 02:20 | close | 2174 | 0.35 | 0.98553 | 0.99256 | 0.98456 | 0.93 | 27871.24 |
4354 | 2018.06.26 02:20 | close | 2177 | 0.35 | 0.98553 | 0.99271 | 0.98471 | 4.72 | 27875.96 |
4355 | 2018.06.27 23:30 | sell | 2178 | 0.35 | 0.98035 | 0.98735 | 0.97935 | ||
4356 | 2018.06.27 23:37 | t/p | 2178 | 0.35 | 0.97935 | 0.98735 | 0.97935 | 26.20 | 27902.16 |
4357 | 2018.07.02 22:40 | sell | 2179 | 0.35 | 0.96727 | 0.97427 | 0.96627 | ||
4358 | 2018.07.03 00:15 | sell | 2180 | 0.35 | 0.96780 | 0.97480 | 0.96680 | ||
4359 | 2018.07.03 00:15 | sell | 2181 | 0.35 | 0.96780 | 0.97480 | 0.96680 | ||
4360 | 2018.07.03 02:25 | close | 2180 | 0.35 | 0.96771 | 0.97480 | 0.96680 | 2.36 | 27904.52 |
4361 | 2018.07.03 02:25 | close | 2181 | 0.35 | 0.96771 | 0.97480 | 0.96680 | 2.36 | 27906.88 |
4362 | 2018.07.03 04:35 | close | 2179 | 0.35 | 0.96702 | 0.97427 | 0.96627 | 6.69 | 27913.57 |
4363 | 2018.07.05 22:05 | sell | 2182 | 0.35 | 0.97005 | 0.97705 | 0.96905 | ||
4364 | 2018.07.05 22:05 | sell | 2183 | 0.35 | 0.97005 | 0.97705 | 0.96905 | ||
4365 | 2018.07.05 22:05 | sell | 2184 | 0.35 | 0.97005 | 0.97705 | 0.96905 | ||
4366 | 2018.07.06 00:00 | close | 2182 | 0.35 | 0.97007 | 0.97705 | 0.96905 | -0.38 | 27913.19 |
4367 | 2018.07.06 00:00 | close | 2183 | 0.35 | 0.97007 | 0.97705 | 0.96905 | -0.38 | 27912.81 |
4368 | 2018.07.06 00:00 | close | 2184 | 0.35 | 0.97007 | 0.97705 | 0.96905 | -0.38 | 27912.43 |
4369 | 2018.07.11 21:05 | sell | 2185 | 0.35 | 0.97282 | 0.97982 | 0.97182 | ||
4370 | 2018.07.11 21:05 | sell | 2186 | 0.35 | 0.97282 | 0.97982 | 0.97182 | ||
4371 | 2018.07.11 21:05 | sell | 2187 | 0.35 | 0.97282 | 0.97982 | 0.97182 | ||
4372 | 2018.07.11 21:20 | sell | 2188 | 0.35 | 0.97335 | 0.98035 | 0.97235 | ||
4373 | 2018.07.11 21:20 | sell | 2189 | 0.35 | 0.97335 | 0.98035 | 0.97235 | ||
4374 | 2018.07.12 01:30 | close | 2189 | 0.35 | 0.97294 | 0.98035 | 0.97235 | 11.15 | 27923.58 |
4375 | 2018.07.12 02:25 | close | 2185 | 0.35 | 0.97282 | 0.97982 | 0.97182 | 0.41 | 27924.00 |
4376 | 2018.07.12 02:25 | close | 2186 | 0.35 | 0.97282 | 0.97982 | 0.97182 | 0.41 | 27924.41 |
4377 | 2018.07.12 02:25 | close | 2188 | 0.35 | 0.97282 | 0.98035 | 0.97235 | 14.29 | 27938.70 |
4378 | 2018.07.12 02:25 | close | 2187 | 0.35 | 0.97282 | 0.97982 | 0.97182 | 0.41 | 27939.12 |
4379 | 2018.07.13 08:30 | buy | 2190 | 0.35 | 0.97577 | 0.96877 | 0.97647 | ||
4380 | 2018.07.13 08:30 | buy | 2191 | 0.35 | 0.97577 | 0.96877 | 0.97677 | ||
4381 | 2018.07.13 08:30 | buy | 2192 | 0.35 | 0.97577 | 0.96877 | 0.97677 | ||
4382 | 2018.07.13 13:10 | close | 2190 | 0.35 | 0.97372 | 0.96877 | 0.97647 | -53.71 | 27885.41 |
4383 | 2018.07.13 13:10 | close | 2191 | 0.35 | 0.97372 | 0.96877 | 0.97677 | -53.71 | 27831.70 |
4384 | 2018.07.13 13:10 | close | 2192 | 0.35 | 0.97372 | 0.96877 | 0.97677 | -53.71 | 27777.99 |
4385 | 2018.07.16 22:50 | sell | 2193 | 0.35 | 0.97512 | 0.98212 | 0.97412 | ||
4386 | 2018.07.16 22:50 | sell | 2194 | 0.35 | 0.97512 | 0.98212 | 0.97412 | ||
4387 | 2018.07.17 01:00 | close | 2193 | 0.35 | 0.97511 | 0.98212 | 0.97412 | 0.41 | 27778.40 |
4388 | 2018.07.17 01:00 | close | 2194 | 0.35 | 0.97511 | 0.98212 | 0.97412 | 0.41 | 27778.80 |
4389 | 2018.07.23 21:20 | sell | 2195 | 0.35 | 0.97188 | 0.97888 | 0.97088 | ||
4390 | 2018.07.23 21:40 | sell | 2196 | 0.35 | 0.97193 | 0.97893 | 0.97093 | ||
4391 | 2018.07.23 21:40 | sell | 2197 | 0.35 | 0.97193 | 0.97893 | 0.97093 | ||
4392 | 2018.07.23 21:55 | sell | 2198 | 0.35 | 0.97214 | 0.97914 | 0.97114 | ||
4393 | 2018.07.23 21:55 | sell | 2199 | 0.35 | 0.97214 | 0.97914 | 0.97114 | ||
4394 | 2018.07.24 00:35 | sell | 2200 | 0.35 | 0.97251 | 0.97951 | 0.97151 | ||
4395 | 2018.07.24 02:20 | close | 2198 | 0.35 | 0.97209 | 0.97914 | 0.97114 | 1.45 | 27780.25 |
4396 | 2018.07.24 02:45 | close | 2196 | 0.35 | 0.97190 | 0.97893 | 0.97093 | 0.93 | 27781.18 |
4397 | 2018.07.24 02:45 | close | 2197 | 0.35 | 0.97190 | 0.97893 | 0.97093 | 0.93 | 27782.11 |
4398 | 2018.07.24 02:45 | close | 2199 | 0.35 | 0.97190 | 0.97914 | 0.97114 | 6.43 | 27788.54 |
4399 | 2018.07.24 02:45 | close | 2200 | 0.35 | 0.97190 | 0.97951 | 0.97151 | 15.98 | 27804.52 |
4400 | 2018.07.24 03:15 | close | 2195 | 0.35 | 0.97173 | 0.97888 | 0.97088 | 4.07 | 27808.58 |
4401 | 2018.07.25 22:45 | sell | 2201 | 0.35 | 0.97175 | 0.97875 | 0.97075 | ||
4402 | 2018.07.25 22:45 | sell | 2202 | 0.35 | 0.97175 | 0.97875 | 0.97075 | ||
4403 | 2018.07.25 22:45 | sell | 2203 | 0.35 | 0.97175 | 0.97875 | 0.97075 | ||
4404 | 2018.07.25 23:05 | sell | 2204 | 0.35 | 0.97228 | 0.97928 | 0.97128 | ||
4405 | 2018.07.25 23:05 | sell | 2205 | 0.35 | 0.97228 | 0.97928 | 0.97128 | ||
4406 | 2018.07.25 23:05 | sell | 2206 | 0.35 | 0.97228 | 0.97928 | 0.97128 | ||
4407 | 2018.07.26 00:59 | t/p | 2204 | 0.35 | 0.97128 | 0.97928 | 0.97128 | 26.61 | 27835.20 |
4408 | 2018.07.26 00:59 | t/p | 2205 | 0.35 | 0.97128 | 0.97928 | 0.97128 | 26.61 | 27861.81 |
4409 | 2018.07.26 00:59 | t/p | 2206 | 0.35 | 0.97128 | 0.97928 | 0.97128 | 26.61 | 27888.43 |
4410 | 2018.07.26 04:15 | close | 2201 | 0.35 | 0.97167 | 0.97875 | 0.97075 | 2.51 | 27890.94 |
4411 | 2018.07.26 04:15 | close | 2203 | 0.35 | 0.97167 | 0.97875 | 0.97075 | 2.51 | 27893.45 |
4412 | 2018.07.26 05:08 | t/p | 2202 | 0.35 | 0.97075 | 0.97875 | 0.97075 | 26.61 | 27920.07 |
4413 | 2018.07.30 22:05 | sell | 2207 | 0.35 | 0.96488 | 0.97188 | 0.96388 | ||
4414 | 2018.07.30 23:20 | sell | 2208 | 0.35 | 0.96497 | 0.97197 | 0.96397 | ||
4415 | 2018.07.31 03:20 | close | 2207 | 0.35 | 0.96519 | 0.97188 | 0.96388 | -7.98 | 27912.09 |
4416 | 2018.07.31 03:20 | close | 2208 | 0.35 | 0.96519 | 0.97197 | 0.96397 | -5.62 | 27906.46 |
4417 | 2018.08.02 00:45 | sell | 2209 | 0.35 | 0.96278 | 0.96978 | 0.96178 | ||
4418 | 2018.08.02 00:45 | sell | 2210 | 0.35 | 0.96278 | 0.96978 | 0.96178 | ||
4419 | 2018.08.02 00:55 | sell | 2211 | 0.35 | 0.96292 | 0.96992 | 0.96192 | ||
4420 | 2018.08.02 00:55 | sell | 2212 | 0.35 | 0.96292 | 0.96992 | 0.96192 | ||
4421 | 2018.08.02 03:05 | close | 2209 | 0.35 | 0.96244 | 0.96978 | 0.96178 | 8.91 | 27915.37 |
4422 | 2018.08.02 03:05 | close | 2211 | 0.35 | 0.96244 | 0.96992 | 0.96192 | 12.58 | 27927.95 |
4423 | 2018.08.02 03:05 | close | 2210 | 0.35 | 0.96244 | 0.96978 | 0.96178 | 8.91 | 27936.86 |
4424 | 2018.08.02 03:05 | close | 2212 | 0.35 | 0.96244 | 0.96992 | 0.96192 | 12.58 | 27949.44 |
4425 | 2018.08.06 22:00 | sell | 2213 | 0.35 | 0.96103 | 0.96803 | 0.96003 | ||
4426 | 2018.08.07 00:10 | close | 2213 | 0.35 | 0.96074 | 0.96803 | 0.96003 | 7.74 | 27957.18 |
4427 | 2018.08.13 23:40 | sell | 2214 | 0.35 | 0.95474 | 0.96174 | 0.95374 | ||
4428 | 2018.08.13 23:45 | sell | 2215 | 0.35 | 0.95475 | 0.96175 | 0.95375 | ||
4429 | 2018.08.13 23:50 | sell | 2216 | 0.35 | 0.95504 | 0.96204 | 0.95404 | ||
4430 | 2018.08.13 23:55 | sell | 2217 | 0.35 | 0.95530 | 0.96230 | 0.95430 | ||
4431 | 2018.08.13 23:55 | sell | 2218 | 0.35 | 0.95530 | 0.96230 | 0.95430 | ||
4432 | 2018.08.14 00:00 | t/p | 2217 | 0.35 | 0.95430 | 0.96230 | 0.95430 | 26.34 | 27983.52 |
4433 | 2018.08.14 00:00 | t/p | 2218 | 0.35 | 0.95430 | 0.96230 | 0.95430 | 26.34 | 28009.86 |
4434 | 2018.08.14 02:05 | close | 2216 | 0.35 | 0.95469 | 0.96204 | 0.95404 | 9.31 | 28019.17 |
4435 | 2018.08.14 02:05 | close | 2214 | 0.35 | 0.95469 | 0.96174 | 0.95374 | 1.45 | 28020.61 |
4436 | 2018.08.14 02:05 | close | 2215 | 0.35 | 0.95469 | 0.96175 | 0.95375 | 1.71 | 28022.32 |
4437 | 2018.08.16 02:35 | buy | 2219 | 0.35 | 0.95079 | 0.94379 | 0.95149 | ||
4438 | 2018.08.16 02:40 | buy | 2220 | 0.35 | 0.95060 | 0.94360 | 0.95130 | ||
4439 | 2018.08.16 02:40 | buy | 2221 | 0.35 | 0.95060 | 0.94360 | 0.95160 | ||
4440 | 2018.08.16 02:40 | buy | 2222 | 0.35 | 0.95060 | 0.94360 | 0.95160 | ||
4441 | 2018.08.16 03:41 | t/p | 2220 | 0.35 | 0.95130 | 0.94360 | 0.95130 | 18.34 | 28040.66 |
4442 | 2018.08.16 04:15 | t/p | 2219 | 0.35 | 0.95149 | 0.94379 | 0.95149 | 18.34 | 28059.00 |
4443 | 2018.08.16 04:21 | t/p | 2221 | 0.35 | 0.95160 | 0.94360 | 0.95160 | 26.20 | 28085.20 |
4444 | 2018.08.16 04:21 | t/p | 2222 | 0.35 | 0.95160 | 0.94360 | 0.95160 | 26.20 | 28111.40 |
4445 | 2018.08.23 21:45 | sell | 2223 | 0.35 | 0.94851 | 0.95551 | 0.94751 | ||
4446 | 2018.08.23 23:55 | close | 2223 | 0.35 | 0.94836 | 0.95551 | 0.94751 | 3.93 | 28115.33 |
4447 | 2018.08.29 23:20 | sell | 2224 | 0.35 | 0.94353 | 0.95053 | 0.94253 | ||
4448 | 2018.08.29 23:35 | sell | 2225 | 0.35 | 0.94357 | 0.95057 | 0.94257 | ||
4449 | 2018.08.30 00:30 | sell | 2226 | 0.35 | 0.94375 | 0.95075 | 0.94275 | ||
4450 | 2018.08.30 00:40 | sell | 2227 | 0.35 | 0.94399 | 0.95099 | 0.94299 | ||
4451 | 2018.08.30 00:40 | sell | 2228 | 0.35 | 0.94399 | 0.95099 | 0.94299 | ||
4452 | 2018.08.30 02:50 | close | 2227 | 0.35 | 0.94378 | 0.95099 | 0.94299 | 5.51 | 28120.84 |
4453 | 2018.08.30 02:55 | close | 2226 | 0.35 | 0.94363 | 0.95075 | 0.94275 | 3.15 | 28123.99 |
4454 | 2018.08.30 02:55 | close | 2228 | 0.35 | 0.94363 | 0.95099 | 0.94299 | 9.44 | 28133.43 |
4455 | 2018.08.30 03:05 | close | 2224 | 0.35 | 0.94337 | 0.95053 | 0.94253 | 4.60 | 28138.04 |
4456 | 2018.08.30 03:05 | close | 2225 | 0.35 | 0.94337 | 0.95057 | 0.94257 | 5.65 | 28143.69 |
4457 | 2018.09.13 00:00 | buy | 2229 | 0.35 | 0.93155 | 0.92455 | 0.93225 | ||
4458 | 2018.09.13 00:00 | buy | 2230 | 0.35 | 0.93155 | 0.92455 | 0.93255 | ||
4459 | 2018.09.13 00:00 | buy | 2231 | 0.35 | 0.93155 | 0.92455 | 0.93255 | ||
4460 | 2018.09.13 02:07 | t/p | 2229 | 0.35 | 0.93225 | 0.92455 | 0.93225 | 18.35 | 28162.04 |
4461 | 2018.09.13 02:10 | close | 2230 | 0.35 | 0.93223 | 0.92455 | 0.93255 | 17.82 | 28179.86 |
4462 | 2018.09.13 02:10 | close | 2231 | 0.35 | 0.93223 | 0.92455 | 0.93255 | 17.82 | 28197.68 |
4463 | 2018.09.18 21:20 | sell | 2232 | 0.35 | 0.93686 | 0.94386 | 0.93586 | ||
4464 | 2018.09.19 00:00 | close | 2232 | 0.35 | 0.93670 | 0.94386 | 0.93586 | 4.33 | 28202.01 |
4465 | 2018.09.21 02:20 | buy | 2233 | 0.35 | 0.94055 | 0.93355 | 0.94125 | ||
4466 | 2018.09.21 02:20 | buy | 2234 | 0.35 | 0.94055 | 0.93355 | 0.94155 | ||
4467 | 2018.09.21 02:20 | buy | 2235 | 0.35 | 0.94055 | 0.93355 | 0.94155 | ||
4468 | 2018.09.21 05:15 | close | 2233 | 0.35 | 0.94101 | 0.93355 | 0.94125 | 12.05 | 28214.06 |
4469 | 2018.09.21 05:15 | close | 2234 | 0.35 | 0.94101 | 0.93355 | 0.94155 | 12.05 | 28226.11 |
4470 | 2018.09.21 05:15 | close | 2235 | 0.35 | 0.94101 | 0.93355 | 0.94155 | 12.05 | 28238.16 |
4471 | 2018.09.24 23:55 | sell | 2236 | 0.35 | 0.93943 | 0.94643 | 0.93843 | ||
4472 | 2018.09.24 23:55 | sell | 2237 | 0.35 | 0.93943 | 0.94643 | 0.93843 | ||
4473 | 2018.09.25 00:00 | sell | 2238 | 0.35 | 0.93949 | 0.94649 | 0.93849 | ||
4474 | 2018.09.25 00:00 | sell | 2239 | 0.35 | 0.93949 | 0.94649 | 0.93849 | ||
4475 | 2018.09.25 00:00 | sell | 2240 | 0.35 | 0.93949 | 0.94649 | 0.93849 | ||
4476 | 2018.09.25 02:10 | close | 2236 | 0.35 | 0.93932 | 0.94643 | 0.93843 | 3.02 | 28241.18 |
4477 | 2018.09.25 02:10 | close | 2238 | 0.35 | 0.93932 | 0.94649 | 0.93849 | 4.46 | 28245.64 |
4478 | 2018.09.25 02:10 | close | 2237 | 0.35 | 0.93932 | 0.94643 | 0.93843 | 3.02 | 28248.65 |
4479 | 2018.09.25 02:10 | close | 2239 | 0.35 | 0.93932 | 0.94649 | 0.93849 | 4.46 | 28253.11 |
4480 | 2018.09.25 02:10 | close | 2240 | 0.35 | 0.93932 | 0.94649 | 0.93849 | 4.46 | 28257.57 |
4481 | 2018.09.25 21:40 | sell | 2241 | 0.35 | 0.93875 | 0.94575 | 0.93775 | ||
4482 | 2018.09.25 21:55 | sell | 2242 | 0.35 | 0.93881 | 0.94581 | 0.93781 | ||
4483 | 2018.09.25 21:55 | sell | 2243 | 0.35 | 0.93881 | 0.94581 | 0.93781 | ||
4484 | 2018.09.25 21:55 | sell | 2244 | 0.35 | 0.93881 | 0.94581 | 0.93781 | ||
4485 | 2018.09.26 00:05 | close | 2241 | 0.35 | 0.93874 | 0.94575 | 0.93775 | 0.41 | 28257.98 |
4486 | 2018.09.26 00:05 | close | 2242 | 0.35 | 0.93874 | 0.94581 | 0.93781 | 1.98 | 28259.96 |
4487 | 2018.09.26 00:05 | close | 2243 | 0.35 | 0.93874 | 0.94581 | 0.93781 | 1.98 | 28261.94 |
4488 | 2018.09.26 00:05 | close | 2244 | 0.35 | 0.93874 | 0.94581 | 0.93781 | 1.98 | 28263.92 |
4489 | 2018.09.26 07:15 | buy | 2245 | 0.35 | 0.94158 | 0.93458 | 0.94258 | ||
4490 | 2018.09.26 07:15 | buy | 2246 | 0.35 | 0.94158 | 0.93458 | 0.94258 | ||
4491 | 2018.09.26 08:35 | buy | 2247 | 0.35 | 0.94137 | 0.93437 | 0.94237 | ||
4492 | 2018.09.26 08:35 | buy | 2248 | 0.35 | 0.94137 | 0.93437 | 0.94237 | ||
4493 | 2018.09.26 13:30 | close | 2245 | 0.35 | 0.94011 | 0.93458 | 0.94258 | -38.52 | 28225.40 |
4494 | 2018.09.26 13:30 | close | 2247 | 0.35 | 0.94011 | 0.93437 | 0.94237 | -33.01 | 28192.39 |
4495 | 2018.09.26 13:30 | close | 2246 | 0.35 | 0.94011 | 0.93458 | 0.94258 | -38.52 | 28153.87 |
4496 | 2018.09.26 13:30 | close | 2248 | 0.35 | 0.94011 | 0.93437 | 0.94237 | -33.01 | 28120.86 |
4497 | 2018.10.02 22:30 | sell | 2249 | 0.35 | 0.92152 | 0.92852 | 0.92052 | ||
4498 | 2018.10.02 22:30 | sell | 2250 | 0.35 | 0.92152 | 0.92852 | 0.92052 | ||
4499 | 2018.10.02 22:45 | sell | 2251 | 0.35 | 0.92158 | 0.92858 | 0.92058 | ||
4500 | 2018.10.02 22:50 | sell | 2252 | 0.35 | 0.92172 | 0.92872 | 0.92072 | ||
4501 | 2018.10.02 22:50 | sell | 2253 | 0.35 | 0.92172 | 0.92872 | 0.92072 | ||
4502 | 2018.10.02 22:55 | sell | 2254 | 0.35 | 0.92183 | 0.92883 | 0.92083 | ||
4503 | 2018.10.03 02:05 | close | 2254 | 0.35 | 0.92183 | 0.92883 | 0.92083 | 0.14 | 28120.99 |
4504 | 2018.10.03 03:00 | close | 2252 | 0.35 | 0.92163 | 0.92872 | 0.92072 | 2.49 | 28123.48 |
4505 | 2018.10.03 03:00 | close | 2253 | 0.35 | 0.92163 | 0.92872 | 0.92072 | 2.49 | 28125.97 |
4506 | 2018.10.03 03:05 | close | 2251 | 0.35 | 0.92151 | 0.92858 | 0.92058 | 1.98 | 28127.95 |
4507 | 2018.10.03 03:20 | close | 2249 | 0.35 | 0.92152 | 0.92852 | 0.92052 | 0.14 | 28128.09 |
4508 | 2018.10.03 03:20 | close | 2250 | 0.35 | 0.92152 | 0.92852 | 0.92052 | 0.14 | 28128.23 |
4509 | 2018.10.03 23:15 | sell | 2255 | 0.35 | 0.91532 | 0.92232 | 0.91432 | ||
4510 | 2018.10.03 23:58 | t/p | 2255 | 0.35 | 0.91432 | 0.92232 | 0.91432 | 26.20 | 28154.43 |
4511 | 2018.10.12 07:40 | buy | 2256 | 0.35 | 0.92796 | 0.92096 | 0.92866 | ||
4512 | 2018.10.12 11:05 | close | 2256 | 0.35 | 0.92697 | 0.92096 | 0.92866 | -25.94 | 28128.49 |
4513 | 2018.10.16 21:35 | sell | 2257 | 0.35 | 0.92362 | 0.93062 | 0.92262 | ||
4514 | 2018.10.16 21:35 | sell | 2258 | 0.35 | 0.92362 | 0.93062 | 0.92262 | ||
4515 | 2018.10.16 21:45 | sell | 2259 | 0.35 | 0.92360 | 0.93060 | 0.92260 | ||
4516 | 2018.10.16 22:10 | sell | 2260 | 0.35 | 0.92389 | 0.93089 | 0.92289 | ||
4517 | 2018.10.16 22:25 | sell | 2261 | 0.35 | 0.92396 | 0.93096 | 0.92296 | ||
4518 | 2018.10.16 22:30 | sell | 2262 | 0.35 | 0.92413 | 0.93113 | 0.92313 | ||
4519 | 2018.10.17 00:07 | t/p | 2262 | 0.35 | 0.92313 | 0.93113 | 0.92313 | 26.34 | 28154.82 |
4520 | 2018.10.17 00:10 | close | 2257 | 0.35 | 0.92331 | 0.93062 | 0.92262 | 8.26 | 28163.08 |
4521 | 2018.10.17 00:10 | close | 2259 | 0.35 | 0.92331 | 0.93060 | 0.92260 | 7.73 | 28170.81 |
4522 | 2018.10.17 00:45 | close | 2260 | 0.35 | 0.92386 | 0.93089 | 0.92289 | 0.92 | 28171.73 |
4523 | 2018.10.17 00:45 | close | 2261 | 0.35 | 0.92386 | 0.93096 | 0.92296 | 2.76 | 28174.49 |
4524 | 2018.10.17 02:35 | close | 2258 | 0.35 | 0.92353 | 0.93062 | 0.92262 | 2.50 | 28176.98 |
4525 | 2018.10.26 01:00 | buy | 2263 | 0.35 | 0.92497 | 0.91797 | 0.92597 | ||
4526 | 2018.10.26 03:15 | close | 2263 | 0.35 | 0.92531 | 0.91797 | 0.92597 | 8.91 | 28185.89 |
4527 | 2018.11.08 00:00 | buy | 2264 | 0.35 | 0.95381 | 0.94681 | 0.95451 | ||
4528 | 2018.11.08 00:00 | buy | 2265 | 0.35 | 0.95381 | 0.94681 | 0.95481 | ||
4529 | 2018.11.08 00:00 | buy | 2266 | 0.35 | 0.95381 | 0.94681 | 0.95481 | ||
4530 | 2018.11.08 02:10 | close | 2264 | 0.35 | 0.95421 | 0.94681 | 0.95451 | 10.48 | 28196.37 |
4531 | 2018.11.08 02:10 | close | 2265 | 0.35 | 0.95421 | 0.94681 | 0.95481 | 10.48 | 28206.85 |
4532 | 2018.11.08 02:10 | close | 2266 | 0.35 | 0.95421 | 0.94681 | 0.95481 | 10.48 | 28217.33 |
4533 | 2018.11.12 22:25 | sell | 2267 | 0.35 | 0.95131 | 0.95831 | 0.95031 | ||
4534 | 2018.11.12 22:25 | sell | 2268 | 0.35 | 0.95131 | 0.95831 | 0.95031 | ||
4535 | 2018.11.12 22:25 | sell | 2269 | 0.35 | 0.95131 | 0.95831 | 0.95031 | ||
4536 | 2018.11.12 23:59 | t/p | 2267 | 0.35 | 0.95031 | 0.95831 | 0.95031 | 26.20 | 28243.53 |
4537 | 2018.11.12 23:59 | t/p | 2268 | 0.35 | 0.95031 | 0.95831 | 0.95031 | 26.20 | 28269.73 |
4538 | 2018.11.12 23:59 | t/p | 2269 | 0.35 | 0.95031 | 0.95831 | 0.95031 | 26.20 | 28295.93 |
4539 | 2018.11.21 07:25 | buy | 2270 | 0.35 | 0.96174 | 0.95474 | 0.96274 | ||
4540 | 2018.11.21 07:25 | buy | 2271 | 0.35 | 0.96174 | 0.95474 | 0.96274 | ||
4541 | 2018.11.21 10:40 | close | 2270 | 0.35 | 0.96195 | 0.95474 | 0.96274 | 5.51 | 28301.44 |
4542 | 2018.11.21 10:40 | close | 2271 | 0.35 | 0.96195 | 0.95474 | 0.96274 | 5.51 | 28306.95 |
4543 | 2018.11.28 00:00 | buy | 2272 | 0.35 | 0.96027 | 0.95327 | 0.96097 | ||
4544 | 2018.11.28 01:03 | t/p | 2272 | 0.35 | 0.96097 | 0.95327 | 0.96097 | 18.35 | 28325.30 |
4545 | 2018.12.03 21:00 | sell | 2273 | 0.35 | 0.97122 | 0.97822 | 0.97022 | ||
4546 | 2018.12.03 21:05 | sell | 2274 | 0.35 | 0.97131 | 0.97831 | 0.97031 | ||
4547 | 2018.12.03 21:05 | sell | 2275 | 0.35 | 0.97131 | 0.97831 | 0.97031 | ||
4548 | 2018.12.03 22:40 | sell | 2276 | 0.35 | 0.97143 | 0.97843 | 0.97043 | ||
4549 | 2018.12.03 23:35 | close | 2274 | 0.35 | 0.97127 | 0.97831 | 0.97031 | 1.05 | 28326.35 |
4550 | 2018.12.03 23:35 | close | 2275 | 0.35 | 0.97127 | 0.97831 | 0.97031 | 1.05 | 28327.40 |
4551 | 2018.12.04 00:00 | close | 2273 | 0.35 | 0.97111 | 0.97822 | 0.97022 | 3.02 | 28330.42 |
4552 | 2018.12.04 00:50 | close | 2276 | 0.35 | 0.97112 | 0.97843 | 0.97043 | 8.26 | 28338.68 |
4553 | 2018.12.06 22:30 | sell | 2277 | 0.35 | 0.96762 | 0.97462 | 0.96662 | ||
4554 | 2018.12.06 22:30 | sell | 2278 | 0.35 | 0.96762 | 0.97462 | 0.96662 | ||
4555 | 2018.12.06 23:55 | sell | 2279 | 0.35 | 0.96805 | 0.97505 | 0.96705 | ||
4556 | 2018.12.06 23:55 | sell | 2280 | 0.35 | 0.96805 | 0.97505 | 0.96705 | ||
4557 | 2018.12.07 02:45 | close | 2277 | 0.35 | 0.96819 | 0.97462 | 0.96662 | -14.80 | 28323.88 |
4558 | 2018.12.07 02:45 | close | 2278 | 0.35 | 0.96819 | 0.97462 | 0.96662 | -14.80 | 28309.08 |
4559 | 2018.12.07 02:45 | close | 2279 | 0.35 | 0.96819 | 0.97505 | 0.96705 | -3.53 | 28305.54 |
4560 | 2018.12.07 02:45 | close | 2280 | 0.35 | 0.96819 | 0.97505 | 0.96705 | -3.53 | 28302.01 |
4561 | 2018.12.12 22:05 | sell | 2281 | 0.35 | 0.96399 | 0.97099 | 0.96299 | ||
4562 | 2018.12.12 22:05 | sell | 2282 | 0.35 | 0.96399 | 0.97099 | 0.96299 | ||
4563 | 2018.12.12 22:15 | sell | 2283 | 0.35 | 0.96419 | 0.97119 | 0.96319 | ||
4564 | 2018.12.12 23:30 | close | 2281 | 0.35 | 0.96394 | 0.97099 | 0.96299 | 1.31 | 28303.32 |
4565 | 2018.12.12 23:30 | close | 2282 | 0.35 | 0.96394 | 0.97099 | 0.96299 | 1.31 | 28304.63 |
4566 | 2018.12.12 23:30 | close | 2283 | 0.35 | 0.96394 | 0.97119 | 0.96319 | 6.55 | 28311.18 |
4567 | 2018.12.18 08:25 | buy | 2284 | 0.35 | 0.96305 | 0.95605 | 0.96405 | ||
4568 | 2018.12.18 10:17 | t/p | 2284 | 0.35 | 0.96405 | 0.95605 | 0.96405 | 26.20 | 28337.38 |
4569 | 2018.12.19 08:20 | buy | 2285 | 0.35 | 0.96749 | 0.96049 | 0.96819 | ||
4570 | 2018.12.19 09:20 | t/p | 2285 | 0.35 | 0.96819 | 0.96049 | 0.96819 | 18.35 | 28355.73 |
4571 | 2019.01.07 22:45 | sell | 2286 | 0.35 | 0.95030 | 0.95730 | 0.94930 | ||
4572 | 2019.01.07 22:45 | sell | 2287 | 0.35 | 0.95030 | 0.95730 | 0.94930 | ||
4573 | 2019.01.07 23:45 | sell | 2288 | 0.35 | 0.95038 | 0.95738 | 0.94938 | ||
4574 | 2019.01.07 23:45 | sell | 2289 | 0.35 | 0.95038 | 0.95738 | 0.94938 | ||
4575 | 2019.01.08 00:55 | close | 2287 | 0.35 | 0.95007 | 0.95730 | 0.94930 | 6.17 | 28361.90 |
4576 | 2019.01.08 01:55 | close | 2286 | 0.35 | 0.94973 | 0.95730 | 0.94930 | 15.07 | 28376.97 |
4577 | 2019.01.08 01:55 | close | 2288 | 0.35 | 0.94973 | 0.95738 | 0.94938 | 17.17 | 28394.14 |
4578 | 2019.01.08 01:55 | close | 2289 | 0.35 | 0.94973 | 0.95738 | 0.94938 | 17.17 | 28411.30 |
4579 | 2019.01.08 23:30 | sell | 2290 | 0.35 | 0.94823 | 0.95523 | 0.94723 | ||
4580 | 2019.01.09 00:29 | t/p | 2290 | 0.35 | 0.94723 | 0.95523 | 0.94723 | 26.34 | 28437.64 |
4581 | 2019.01.15 20:45 | sell | 2291 | 0.35 | 0.95463 | 0.96163 | 0.95363 | ||
4582 | 2019.01.15 20:45 | sell | 2292 | 0.35 | 0.95463 | 0.96163 | 0.95363 | ||
4583 | 2019.01.15 20:50 | sell | 2293 | 0.35 | 0.95486 | 0.96186 | 0.95386 | ||
4584 | 2019.01.16 01:35 | close | 2291 | 0.35 | 0.95513 | 0.96163 | 0.95363 | -12.96 | 28424.68 |
4585 | 2019.01.16 01:35 | close | 2292 | 0.35 | 0.95513 | 0.96163 | 0.95363 | -12.96 | 28411.72 |
4586 | 2019.01.16 01:35 | close | 2293 | 0.35 | 0.95513 | 0.96186 | 0.95386 | -6.94 | 28404.78 |
4587 | 2019.01.24 00:01 | buy | 2294 | 0.35 | 0.95277 | 0.94577 | 0.95347 | ||
4588 | 2019.01.24 00:01 | buy | 2295 | 0.35 | 0.95277 | 0.94577 | 0.95377 | ||
4589 | 2019.01.24 00:01 | buy | 2296 | 0.35 | 0.95277 | 0.94577 | 0.95377 | ||
4590 | 2019.01.24 00:05 | buy | 2297 | 0.35 | 0.95251 | 0.94551 | 0.95351 | ||
4591 | 2019.01.24 02:10 | close | 2294 | 0.35 | 0.95321 | 0.94577 | 0.95347 | 11.53 | 28416.31 |
4592 | 2019.01.24 02:10 | close | 2295 | 0.35 | 0.95321 | 0.94577 | 0.95377 | 11.53 | 28427.84 |
4593 | 2019.01.24 02:15 | close | 2296 | 0.35 | 0.95340 | 0.94577 | 0.95377 | 16.51 | 28444.35 |
4594 | 2019.01.24 02:15 | close | 2297 | 0.35 | 0.95340 | 0.94551 | 0.95351 | 23.32 | 28467.67 |
4595 | 2019.01.24 22:35 | sell | 2298 | 0.35 | 0.94679 | 0.95379 | 0.94579 | ||
4596 | 2019.01.24 23:00 | sell | 2299 | 0.35 | 0.94703 | 0.95403 | 0.94603 | ||
4597 | 2019.01.24 23:10 | sell | 2300 | 0.35 | 0.94734 | 0.95434 | 0.94634 | ||
4598 | 2019.01.24 23:10 | sell | 2301 | 0.35 | 0.94734 | 0.95434 | 0.94634 | ||
4599 | 2019.01.24 23:15 | sell | 2302 | 0.35 | 0.94745 | 0.95445 | 0.94645 | ||
4600 | 2019.01.24 23:15 | sell | 2303 | 0.35 | 0.94745 | 0.95445 | 0.94645 | ||
4601 | 2019.01.25 00:00 | t/p | 2302 | 0.35 | 0.94645 | 0.95445 | 0.94645 | 26.34 | 28494.00 |
4602 | 2019.01.25 00:00 | t/p | 2303 | 0.35 | 0.94645 | 0.95445 | 0.94645 | 26.34 | 28520.34 |
4603 | 2019.01.25 00:00 | t/p | 2300 | 0.35 | 0.94634 | 0.95434 | 0.94634 | 26.34 | 28546.68 |
4604 | 2019.01.25 00:00 | t/p | 2301 | 0.35 | 0.94634 | 0.95434 | 0.94634 | 26.34 | 28573.02 |
4605 | 2019.01.25 01:08 | t/p | 2299 | 0.35 | 0.94603 | 0.95403 | 0.94603 | 26.34 | 28599.36 |
4606 | 2019.01.25 01:24 | t/p | 2298 | 0.35 | 0.94579 | 0.95379 | 0.94579 | 26.34 | 28625.69 |
4607 | 2019.01.28 07:55 | buy | 2304 | 0.35 | 0.95042 | 0.94342 | 0.95112 | ||
4608 | 2019.01.28 07:55 | buy | 2305 | 0.35 | 0.95042 | 0.94342 | 0.95142 | ||
4609 | 2019.01.28 07:55 | buy | 2306 | 0.35 | 0.95042 | 0.94342 | 0.95142 | ||
4610 | 2019.01.28 11:10 | close | 2304 | 0.35 | 0.95008 | 0.94342 | 0.95112 | -8.91 | 28616.78 |
4611 | 2019.01.28 11:10 | close | 2305 | 0.35 | 0.95008 | 0.94342 | 0.95142 | -8.91 | 28607.87 |
4612 | 2019.01.28 11:10 | close | 2306 | 0.35 | 0.95008 | 0.94342 | 0.95142 | -8.91 | 28598.96 |
4613 | 2019.01.29 20:00 | sell | 2307 | 0.35 | 0.94913 | 0.95613 | 0.94813 | ||
4614 | 2019.01.29 20:00 | sell | 2308 | 0.35 | 0.94913 | 0.95613 | 0.94813 | ||
4615 | 2019.01.29 20:00 | sell | 2309 | 0.35 | 0.94913 | 0.95613 | 0.94813 | ||
4616 | 2019.01.29 20:35 | sell | 2310 | 0.35 | 0.94922 | 0.95622 | 0.94822 | ||
4617 | 2019.01.29 20:40 | sell | 2311 | 0.35 | 0.94931 | 0.95631 | 0.94831 | ||
4618 | 2019.01.29 23:40 | close | 2307 | 0.35 | 0.94941 | 0.95613 | 0.94813 | -7.34 | 28591.62 |
4619 | 2019.01.29 23:40 | close | 2308 | 0.35 | 0.94941 | 0.95613 | 0.94813 | -7.34 | 28584.28 |
4620 | 2019.01.29 23:40 | close | 2310 | 0.35 | 0.94941 | 0.95622 | 0.94822 | -4.98 | 28579.30 |
4621 | 2019.01.29 23:40 | close | 2309 | 0.35 | 0.94941 | 0.95613 | 0.94813 | -7.34 | 28571.96 |
4622 | 2019.01.29 23:40 | close | 2311 | 0.35 | 0.94941 | 0.95631 | 0.94831 | -2.62 | 28569.34 |
4623 | 2019.01.30 20:30 | sell | 2312 | 0.35 | 0.95014 | 0.95714 | 0.94914 | ||
4624 | 2019.01.31 00:00 | close | 2312 | 0.35 | 0.95305 | 0.95714 | 0.94914 | -75.84 | 28493.51 |
4625 | 2019.02.11 22:15 | sell | 2313 | 0.35 | 0.93965 | 0.94665 | 0.93865 | ||
4626 | 2019.02.11 22:15 | sell | 2314 | 0.35 | 0.93965 | 0.94665 | 0.93865 | ||
4627 | 2019.02.11 22:15 | sell | 2315 | 0.35 | 0.93965 | 0.94665 | 0.93865 | ||
4628 | 2019.02.11 22:25 | sell | 2316 | 0.35 | 0.93981 | 0.94681 | 0.93881 | ||
4629 | 2019.02.11 22:25 | sell | 2317 | 0.35 | 0.93981 | 0.94681 | 0.93881 | ||
4630 | 2019.02.12 00:02 | t/p | 2316 | 0.35 | 0.93881 | 0.94681 | 0.93881 | 26.34 | 28519.85 |
4631 | 2019.02.12 00:02 | t/p | 2317 | 0.35 | 0.93881 | 0.94681 | 0.93881 | 26.34 | 28546.18 |
4632 | 2019.02.12 00:02 | t/p | 2313 | 0.35 | 0.93865 | 0.94665 | 0.93865 | 26.34 | 28572.52 |
4633 | 2019.02.12 00:02 | t/p | 2314 | 0.35 | 0.93865 | 0.94665 | 0.93865 | 26.34 | 28598.86 |
4634 | 2019.02.12 00:02 | t/p | 2315 | 0.35 | 0.93865 | 0.94665 | 0.93865 | 26.34 | 28625.20 |
4635 | 2019.02.12 20:15 | sell | 2318 | 0.35 | 0.94003 | 0.94703 | 0.93903 | ||
4636 | 2019.02.12 22:10 | close | 2318 | 0.35 | 0.94002 | 0.94703 | 0.93903 | 0.26 | 28625.46 |
4637 | 2019.02.15 02:25 | buy | 2319 | 0.35 | 0.94398 | 0.93698 | 0.94468 | ||
4638 | 2019.02.15 02:25 | buy | 2320 | 0.35 | 0.94398 | 0.93698 | 0.94498 | ||
4639 | 2019.02.15 02:25 | buy | 2321 | 0.35 | 0.94398 | 0.93698 | 0.94498 | ||
4640 | 2019.02.15 05:00 | close | 2319 | 0.35 | 0.94358 | 0.93698 | 0.94468 | -10.48 | 28614.98 |
4641 | 2019.02.15 05:00 | close | 2320 | 0.35 | 0.94358 | 0.93698 | 0.94498 | -10.48 | 28604.50 |
4642 | 2019.02.15 05:00 | close | 2321 | 0.35 | 0.94358 | 0.93698 | 0.94498 | -10.48 | 28594.02 |
4643 | 2019.02.18 22:55 | sell | 2322 | 0.35 | 0.94413 | 0.95113 | 0.94313 | ||
4644 | 2019.02.19 00:26 | t/p | 2322 | 0.35 | 0.94313 | 0.95113 | 0.94313 | 26.34 | 28620.36 |
4645 | 2019.02.20 23:50 | sell | 2323 | 0.35 | 0.94382 | 0.95082 | 0.94282 | ||
4646 | 2019.02.21 00:03 | t/p | 2323 | 0.35 | 0.94282 | 0.95082 | 0.94282 | 26.61 | 28646.97 |
4647 | 2019.02.26 00:00 | buy | 2324 | 0.35 | 0.94507 | 0.93807 | 0.94577 | ||
4648 | 2019.02.26 00:00 | buy | 2325 | 0.35 | 0.94507 | 0.93807 | 0.94607 | ||
4649 | 2019.02.26 00:00 | buy | 2326 | 0.35 | 0.94507 | 0.93807 | 0.94607 | ||
4650 | 2019.02.26 02:04 | t/p | 2324 | 0.35 | 0.94577 | 0.93807 | 0.94577 | 18.35 | 28665.32 |
4651 | 2019.02.26 02:10 | close | 2325 | 0.35 | 0.94548 | 0.93807 | 0.94607 | 10.75 | 28676.07 |
4652 | 2019.02.26 02:10 | close | 2326 | 0.35 | 0.94548 | 0.93807 | 0.94607 | 10.75 | 28686.82 |
4653 | 2019.02.26 23:45 | buy | 2327 | 0.35 | 0.94618 | 0.93918 | 0.94688 | ||
4654 | 2019.02.26 23:45 | buy | 2328 | 0.35 | 0.94618 | 0.93918 | 0.94718 | ||
4655 | 2019.02.26 23:45 | buy | 2329 | 0.35 | 0.94618 | 0.93918 | 0.94718 | ||
4656 | 2019.02.27 00:59 | t/p | 2327 | 0.35 | 0.94688 | 0.93918 | 0.94688 | 17.30 | 28704.13 |
4657 | 2019.02.27 00:59 | t/p | 2328 | 0.35 | 0.94718 | 0.93918 | 0.94718 | 25.16 | 28729.29 |
4658 | 2019.02.27 00:59 | t/p | 2329 | 0.35 | 0.94718 | 0.93918 | 0.94718 | 25.16 | 28754.45 |
4659 | 2019.02.27 23:30 | sell | 2330 | 0.35 | 0.93909 | 0.94609 | 0.93809 | ||
4660 | 2019.02.27 23:30 | sell | 2331 | 0.35 | 0.93909 | 0.94609 | 0.93809 | ||
4661 | 2019.02.27 23:55 | sell | 2332 | 0.35 | 0.93921 | 0.94621 | 0.93821 | ||
4662 | 2019.02.27 23:55 | sell | 2333 | 0.35 | 0.93921 | 0.94621 | 0.93821 | ||
4663 | 2019.02.27 23:55 | sell | 2334 | 0.35 | 0.93921 | 0.94621 | 0.93821 | ||
4664 | 2019.02.28 00:05 | t/p | 2332 | 0.35 | 0.93821 | 0.94621 | 0.93821 | 26.61 | 28781.07 |
4665 | 2019.02.28 00:05 | t/p | 2333 | 0.35 | 0.93821 | 0.94621 | 0.93821 | 26.61 | 28807.68 |
4666 | 2019.02.28 00:05 | t/p | 2334 | 0.35 | 0.93821 | 0.94621 | 0.93821 | 26.61 | 28834.30 |
4667 | 2019.02.28 03:40 | close | 2330 | 0.35 | 0.93880 | 0.94609 | 0.93809 | 8.00 | 28842.30 |
4668 | 2019.02.28 03:40 | close | 2331 | 0.35 | 0.93880 | 0.94609 | 0.93809 | 8.00 | 28850.31 |
4669 | 2019.03.06 00:50 | buy | 2335 | 0.35 | 0.94519 | 0.93819 | 0.94589 | ||
4670 | 2019.03.06 00:50 | buy | 2336 | 0.35 | 0.94519 | 0.93819 | 0.94619 | ||
4671 | 2019.03.06 00:50 | buy | 2337 | 0.35 | 0.94519 | 0.93819 | 0.94619 | ||
4672 | 2019.03.06 01:08 | t/p | 2335 | 0.35 | 0.94589 | 0.93819 | 0.94589 | 18.34 | 28868.65 |
4673 | 2019.03.06 01:29 | t/p | 2336 | 0.35 | 0.94619 | 0.93819 | 0.94619 | 26.20 | 28894.85 |
4674 | 2019.03.06 01:29 | t/p | 2337 | 0.35 | 0.94619 | 0.93819 | 0.94619 | 26.20 | 28921.05 |
4675 | 2019.03.07 08:40 | buy | 2338 | 0.35 | 0.94684 | 0.93984 | 0.94784 | ||
4676 | 2019.03.07 08:40 | buy | 2339 | 0.35 | 0.94684 | 0.93984 | 0.94784 | ||
4677 | 2019.03.07 11:40 | close | 2338 | 0.35 | 0.94652 | 0.93984 | 0.94784 | -8.38 | 28912.67 |
4678 | 2019.03.07 11:40 | close | 2339 | 0.35 | 0.94652 | 0.93984 | 0.94784 | -8.38 | 28904.29 |
4679 | 2019.03.07 20:50 | sell | 2340 | 0.35 | 0.94477 | 0.95177 | 0.94377 | ||
4680 | 2019.03.07 20:50 | sell | 2341 | 0.35 | 0.94477 | 0.95177 | 0.94377 | ||
4681 | 2019.03.07 20:50 | sell | 2342 | 0.35 | 0.94477 | 0.95177 | 0.94377 | ||
4682 | 2019.03.07 21:52 | t/p | 2340 | 0.35 | 0.94377 | 0.95177 | 0.94377 | 26.20 | 28930.49 |
4683 | 2019.03.07 21:52 | t/p | 2341 | 0.35 | 0.94377 | 0.95177 | 0.94377 | 26.20 | 28956.69 |
4684 | 2019.03.07 21:52 | t/p | 2342 | 0.35 | 0.94377 | 0.95177 | 0.94377 | 26.20 | 28982.89 |
4685 | 2019.03.12 03:30 | buy | 2343 | 0.35 | 0.94691 | 0.93991 | 0.94761 | ||
4686 | 2019.03.12 03:30 | buy | 2344 | 0.35 | 0.94691 | 0.93991 | 0.94791 | ||
4687 | 2019.03.12 03:30 | buy | 2345 | 0.35 | 0.94691 | 0.93991 | 0.94791 | ||
4688 | 2019.03.12 04:41 | t/p | 2343 | 0.35 | 0.94761 | 0.93991 | 0.94761 | 18.34 | 29001.23 |
4689 | 2019.03.12 05:40 | close | 2344 | 0.35 | 0.94707 | 0.93991 | 0.94791 | 4.19 | 29005.42 |
4690 | 2019.03.12 05:40 | close | 2345 | 0.35 | 0.94707 | 0.93991 | 0.94791 | 4.19 | 29009.61 |
4691 | 2019.03.13 22:40 | sell | 2346 | 0.35 | 0.94341 | 0.95041 | 0.94241 | ||
4692 | 2019.03.14 00:10 | close | 2346 | 0.35 | 0.94327 | 0.95041 | 0.94241 | 4.08 | 29013.69 |
4693 | 2019.03.15 02:25 | buy | 2347 | 0.35 | 0.94148 | 0.93448 | 0.94218 | ||
4694 | 2019.03.15 02:25 | buy | 2348 | 0.35 | 0.94148 | 0.93448 | 0.94248 | ||
4695 | 2019.03.15 02:25 | buy | 2349 | 0.35 | 0.94148 | 0.93448 | 0.94248 | ||
4696 | 2019.03.15 03:25 | t/p | 2347 | 0.35 | 0.94218 | 0.93448 | 0.94218 | 18.34 | 29032.03 |
4697 | 2019.03.15 03:45 | t/p | 2348 | 0.35 | 0.94248 | 0.93448 | 0.94248 | 26.20 | 29058.23 |
4698 | 2019.03.15 03:45 | t/p | 2349 | 0.35 | 0.94248 | 0.93448 | 0.94248 | 26.20 | 29084.43 |
4699 | 2019.03.19 22:40 | sell | 2350 | 0.35 | 0.94399 | 0.95099 | 0.94299 | ||
4700 | 2019.03.19 22:40 | sell | 2351 | 0.35 | 0.94399 | 0.95099 | 0.94299 | ||
4701 | 2019.03.19 22:45 | sell | 2352 | 0.35 | 0.94419 | 0.95119 | 0.94319 | ||
4702 | 2019.03.19 22:45 | sell | 2353 | 0.35 | 0.94419 | 0.95119 | 0.94319 | ||
4703 | 2019.03.20 03:10 | close | 2352 | 0.35 | 0.94407 | 0.95119 | 0.94319 | 3.28 | 29087.71 |
4704 | 2019.03.20 03:10 | close | 2353 | 0.35 | 0.94407 | 0.95119 | 0.94319 | 3.28 | 29090.99 |
4705 | 2019.03.20 03:35 | close | 2350 | 0.35 | 0.94370 | 0.95099 | 0.94299 | 7.74 | 29098.72 |
4706 | 2019.03.20 03:35 | close | 2351 | 0.35 | 0.94370 | 0.95099 | 0.94299 | 7.74 | 29106.46 |
4707 | 2019.03.27 22:50 | sell | 2354 | 0.35 | 0.95025 | 0.95725 | 0.94925 | ||
4708 | 2019.03.27 22:50 | sell | 2355 | 0.35 | 0.95025 | 0.95725 | 0.94925 | ||
4709 | 2019.03.27 22:50 | sell | 2356 | 0.35 | 0.95025 | 0.95725 | 0.94925 | ||
4710 | 2019.03.28 01:50 | close | 2354 | 0.35 | 0.95015 | 0.95725 | 0.94925 | 3.03 | 29109.50 |
4711 | 2019.03.28 01:50 | close | 2355 | 0.35 | 0.95015 | 0.95725 | 0.94925 | 3.03 | 29112.53 |
4712 | 2019.03.28 01:50 | close | 2356 | 0.35 | 0.95015 | 0.95725 | 0.94925 | 3.03 | 29115.56 |
4713 | 2019.04.04 08:00 | buy | 2357 | 0.35 | 0.94959 | 0.94259 | 0.95029 | ||
4714 | 2019.04.04 08:00 | buy | 2358 | 0.35 | 0.94959 | 0.94259 | 0.95059 | ||
4715 | 2019.04.04 08:00 | buy | 2359 | 0.35 | 0.94959 | 0.94259 | 0.95059 | ||
4716 | 2019.04.04 08:05 | buy | 2360 | 0.35 | 0.94941 | 0.94241 | 0.95041 | ||
4717 | 2019.04.04 09:03 | t/p | 2357 | 0.35 | 0.95029 | 0.94259 | 0.95029 | 18.34 | 29133.90 |
4718 | 2019.04.04 09:16 | t/p | 2360 | 0.35 | 0.95041 | 0.94241 | 0.95041 | 26.20 | 29160.10 |
4719 | 2019.04.04 09:53 | t/p | 2358 | 0.35 | 0.95059 | 0.94259 | 0.95059 | 26.20 | 29186.30 |
4720 | 2019.04.04 09:53 | t/p | 2359 | 0.35 | 0.95059 | 0.94259 | 0.95059 | 26.20 | 29212.50 |
4721 | 2019.04.11 00:05 | buy | 2361 | 0.35 | 0.95434 | 0.94734 | 0.95504 | ||
4722 | 2019.04.11 02:25 | close | 2361 | 0.35 | 0.95435 | 0.94734 | 0.95504 | 0.26 | 29212.76 |
4723 | 2019.04.11 23:55 | sell | 2362 | 0.35 | 0.95294 | 0.95994 | 0.95194 | ||
4724 | 2019.04.12 03:05 | close | 2362 | 0.35 | 0.95292 | 0.95994 | 0.95194 | 0.66 | 29213.42 |
4725 | 2019.04.17 22:15 | sell | 2363 | 0.35 | 0.95685 | 0.96385 | 0.95585 | ||
4726 | 2019.04.17 22:15 | sell | 2364 | 0.35 | 0.95685 | 0.96385 | 0.95585 | ||
4727 | 2019.04.17 22:20 | sell | 2365 | 0.35 | 0.95682 | 0.96382 | 0.95582 | ||
4728 | 2019.04.17 22:20 | sell | 2366 | 0.35 | 0.95682 | 0.96382 | 0.95582 | ||
4729 | 2019.04.17 23:50 | sell | 2367 | 0.35 | 0.95721 | 0.96421 | 0.95621 | ||
4730 | 2019.04.18 03:40 | close | 2363 | 0.35 | 0.95751 | 0.96385 | 0.95585 | -16.88 | 29196.55 |
4731 | 2019.04.18 03:40 | close | 2365 | 0.35 | 0.95751 | 0.96382 | 0.95582 | -17.67 | 29178.88 |
4732 | 2019.04.18 03:40 | close | 2367 | 0.35 | 0.95751 | 0.96421 | 0.95621 | -7.45 | 29171.43 |
4733 | 2019.04.18 03:40 | close | 2364 | 0.35 | 0.95751 | 0.96385 | 0.95585 | -16.88 | 29154.56 |
4734 | 2019.04.18 03:40 | close | 2366 | 0.35 | 0.95751 | 0.96382 | 0.95582 | -17.67 | 29136.89 |
4735 | 2019.04.18 21:50 | sell | 2368 | 0.35 | 0.95648 | 0.96348 | 0.95548 | ||
4736 | 2019.04.18 23:15 | sell | 2369 | 0.35 | 0.95675 | 0.96375 | 0.95575 | ||
4737 | 2019.04.18 23:15 | sell | 2370 | 0.35 | 0.95675 | 0.96375 | 0.95575 | ||
4738 | 2019.04.19 00:00 | close | 2368 | 0.35 | 0.95605 | 0.96348 | 0.95548 | 11.40 | 29148.29 |
4739 | 2019.04.19 02:05 | close | 2369 | 0.35 | 0.95660 | 0.96375 | 0.95575 | 4.07 | 29152.36 |
4740 | 2019.04.19 03:20 | close | 2370 | 0.35 | 0.95592 | 0.96375 | 0.95575 | 21.89 | 29174.25 |
4741 | 2019.04.23 00:40 | sell | 2371 | 0.35 | 0.95269 | 0.95969 | 0.95169 | ||
4742 | 2019.04.23 00:40 | sell | 2372 | 0.35 | 0.95269 | 0.95969 | 0.95169 | ||
4743 | 2019.04.23 00:40 | sell | 2373 | 0.35 | 0.95269 | 0.95969 | 0.95169 | ||
4744 | 2019.04.23 00:45 | sell | 2374 | 0.35 | 0.95275 | 0.95975 | 0.95175 | ||
4745 | 2019.04.23 00:45 | sell | 2375 | 0.35 | 0.95275 | 0.95975 | 0.95175 | ||
4746 | 2019.04.23 00:50 | sell | 2376 | 0.35 | 0.95278 | 0.95978 | 0.95178 | ||
4747 | 2019.04.23 02:55 | close | 2371 | 0.35 | 0.95252 | 0.95969 | 0.95169 | 4.45 | 29178.70 |
4748 | 2019.04.23 02:55 | close | 2374 | 0.35 | 0.95252 | 0.95975 | 0.95175 | 6.02 | 29184.72 |
4749 | 2019.04.23 02:55 | close | 2372 | 0.35 | 0.95252 | 0.95969 | 0.95169 | 4.45 | 29189.17 |
4750 | 2019.04.23 02:55 | close | 2375 | 0.35 | 0.95252 | 0.95975 | 0.95175 | 6.02 | 29195.19 |
4751 | 2019.04.23 03:00 | close | 2373 | 0.35 | 0.95224 | 0.95969 | 0.95169 | 11.79 | 29206.98 |
4752 | 2019.04.23 03:00 | close | 2376 | 0.35 | 0.95224 | 0.95978 | 0.95178 | 14.15 | 29221.13 |
4753 | 2019.04.24 23:00 | sell | 2377 | 0.35 | 0.94587 | 0.95287 | 0.94487 | ||
4754 | 2019.04.24 23:40 | sell | 2378 | 0.35 | 0.94608 | 0.95308 | 0.94508 | ||
4755 | 2019.04.24 23:40 | sell | 2379 | 0.35 | 0.94608 | 0.95308 | 0.94508 | ||
4756 | 2019.04.24 23:40 | sell | 2380 | 0.35 | 0.94608 | 0.95308 | 0.94508 | ||
4757 | 2019.04.24 23:55 | sell | 2381 | 0.35 | 0.94618 | 0.95318 | 0.94518 | ||
4758 | 2019.04.24 23:55 | sell | 2382 | 0.35 | 0.94618 | 0.95318 | 0.94518 | ||
4759 | 2019.04.25 03:05 | close | 2378 | 0.35 | 0.94609 | 0.95308 | 0.94508 | 0.14 | 29221.27 |
4760 | 2019.04.25 03:05 | close | 2381 | 0.35 | 0.94609 | 0.95318 | 0.94518 | 2.76 | 29224.03 |
4761 | 2019.04.25 03:05 | close | 2379 | 0.35 | 0.94609 | 0.95308 | 0.94508 | 0.14 | 29224.18 |
4762 | 2019.04.25 03:05 | close | 2382 | 0.35 | 0.94609 | 0.95318 | 0.94518 | 2.76 | 29226.94 |
4763 | 2019.04.25 03:05 | close | 2380 | 0.35 | 0.94609 | 0.95308 | 0.94508 | 0.14 | 29227.09 |
4764 | 2019.04.25 03:10 | close | 2377 | 0.35 | 0.94583 | 0.95287 | 0.94487 | 1.46 | 29228.55 |
4765 | 2019.04.25 23:40 | sell | 2383 | 0.35 | 0.94599 | 0.95299 | 0.94499 | ||
4766 | 2019.04.26 00:00 | close | 2383 | 0.35 | 0.94590 | 0.95299 | 0.94499 | 2.50 | 29231.05 |
4767 | 2019.05.16 00:45 | sell | 2384 | 0.35 | 0.93140 | 0.93840 | 0.93040 | ||
4768 | 2019.05.16 00:45 | sell | 2385 | 0.35 | 0.93140 | 0.93840 | 0.93040 | ||
4769 | 2019.05.16 00:45 | sell | 2386 | 0.35 | 0.93140 | 0.93840 | 0.93040 | ||
4770 | 2019.05.16 02:55 | close | 2384 | 0.35 | 0.93136 | 0.93840 | 0.93040 | 1.05 | 29232.10 |
4771 | 2019.05.16 02:55 | close | 2385 | 0.35 | 0.93136 | 0.93840 | 0.93040 | 1.05 | 29233.15 |
4772 | 2019.05.16 03:00 | close | 2386 | 0.35 | 0.93115 | 0.93840 | 0.93040 | 6.55 | 29239.70 |
4773 | 2019.05.21 22:35 | sell | 2387 | 0.35 | 0.92280 | 0.92980 | 0.92180 | ||
4774 | 2019.05.21 23:35 | sell | 2388 | 0.35 | 0.92293 | 0.92993 | 0.92193 | ||
4775 | 2019.05.22 01:45 | close | 2388 | 0.35 | 0.92282 | 0.92993 | 0.92193 | 3.02 | 29242.72 |
4776 | 2019.05.22 03:54 | t/p | 2387 | 0.35 | 0.92180 | 0.92980 | 0.92180 | 26.34 | 29269.05 |
4777 | 2019.06.03 08:00 | buy | 2389 | 0.35 | 0.93820 | 0.93120 | 0.93890 | ||
4778 | 2019.06.03 08:10 | buy | 2390 | 0.35 | 0.93810 | 0.93110 | 0.93880 | ||
4779 | 2019.06.03 08:10 | buy | 2391 | 0.35 | 0.93810 | 0.93110 | 0.93910 | ||
4780 | 2019.06.03 08:10 | buy | 2392 | 0.35 | 0.93810 | 0.93110 | 0.93910 | ||
4781 | 2019.06.03 10:25 | close | 2390 | 0.35 | 0.93811 | 0.93110 | 0.93880 | 0.27 | 29269.32 |
4782 | 2019.06.03 10:25 | close | 2391 | 0.35 | 0.93811 | 0.93110 | 0.93910 | 0.27 | 29269.59 |
4783 | 2019.06.03 10:25 | close | 2392 | 0.35 | 0.93811 | 0.93110 | 0.93910 | 0.27 | 29269.86 |
4784 | 2019.06.03 10:50 | close | 2389 | 0.35 | 0.93859 | 0.93120 | 0.93890 | 10.21 | 29280.07 |
4785 | 2019.06.05 22:35 | sell | 2393 | 0.35 | 0.93515 | 0.94215 | 0.93415 | ||
4786 | 2019.06.06 00:01 | t/p | 2393 | 0.35 | 0.93415 | 0.94215 | 0.93415 | 26.61 | 29306.69 |
4787 | 2019.06.12 03:10 | buy | 2394 | 0.35 | 0.92430 | 0.91730 | 0.92500 | ||
4788 | 2019.06.12 03:10 | buy | 2395 | 0.35 | 0.92430 | 0.91730 | 0.92530 | ||
4789 | 2019.06.12 03:10 | buy | 2396 | 0.35 | 0.92430 | 0.91730 | 0.92530 | ||
4790 | 2019.06.12 07:30 | close | 2394 | 0.35 | 0.92349 | 0.91730 | 0.92500 | -21.23 | 29285.46 |
4791 | 2019.06.12 07:30 | close | 2395 | 0.35 | 0.92349 | 0.91730 | 0.92530 | -21.23 | 29264.23 |
4792 | 2019.06.12 07:30 | close | 2396 | 0.35 | 0.92349 | 0.91730 | 0.92530 | -21.23 | 29243.00 |
4793 | 2019.06.12 21:05 | sell | 2397 | 0.35 | 0.92337 | 0.93037 | 0.92237 | ||
4794 | 2019.06.13 03:55 | close | 2397 | 0.35 | 0.92402 | 0.93037 | 0.92237 | -16.62 | 29226.38 |
4795 | 2019.06.14 00:00 | buy | 2398 | 0.35 | 0.92137 | 0.91437 | 0.92207 | ||
4796 | 2019.06.14 00:00 | buy | 2399 | 0.35 | 0.92137 | 0.91437 | 0.92237 | ||
4797 | 2019.06.14 02:10 | close | 2398 | 0.35 | 0.92140 | 0.91437 | 0.92207 | 0.79 | 29227.17 |
4798 | 2019.06.14 03:10 | close | 2399 | 0.35 | 0.92147 | 0.91437 | 0.92237 | 2.62 | 29229.79 |
4799 | 2019.06.19 00:00 | buy | 2400 | 0.35 | 0.91991 | 0.91291 | 0.92061 | ||
4800 | 2019.06.19 00:00 | buy | 2401 | 0.35 | 0.91991 | 0.91291 | 0.92091 | ||
4801 | 2019.06.19 00:00 | buy | 2402 | 0.35 | 0.91991 | 0.91291 | 0.92091 | ||
4802 | 2019.06.19 00:30 | buy | 2403 | 0.35 | 0.91956 | 0.91256 | 0.92056 | ||
4803 | 2019.06.19 02:40 | close | 2403 | 0.35 | 0.91981 | 0.91256 | 0.92056 | 6.55 | 29236.34 |
4804 | 2019.06.19 02:55 | close | 2400 | 0.35 | 0.91999 | 0.91291 | 0.92061 | 2.10 | 29238.44 |
4805 | 2019.06.19 02:55 | close | 2401 | 0.35 | 0.91999 | 0.91291 | 0.92091 | 2.10 | 29240.54 |
4806 | 2019.06.19 02:55 | close | 2402 | 0.35 | 0.91999 | 0.91291 | 0.92091 | 2.10 | 29242.64 |
4807 | 2019.07.02 00:55 | sell | 2404 | 0.35 | 0.91476 | 0.92176 | 0.91376 | ||
4808 | 2019.07.02 07:30 | close | 2404 | 0.35 | 0.91568 | 0.92176 | 0.91376 | -24.10 | 29218.54 |
4809 | 2019.07.02 23:30 | sell | 2405 | 0.35 | 0.91639 | 0.92339 | 0.91539 | ||
4810 | 2019.07.03 02:00 | close | 2405 | 0.35 | 0.91652 | 0.92339 | 0.91539 | -3.26 | 29215.28 |
4811 | 2019.07.04 21:20 | sell | 2406 | 0.35 | 0.91684 | 0.92384 | 0.91584 | ||
4812 | 2019.07.04 23:30 | close | 2406 | 0.35 | 0.91654 | 0.92384 | 0.91584 | 7.86 | 29223.14 |
4813 | 2019.07.05 00:35 | sell | 2407 | 0.35 | 0.91662 | 0.92362 | 0.91562 | ||
4814 | 2019.07.05 08:55 | close | 2407 | 0.35 | 0.91701 | 0.92362 | 0.91562 | -10.22 | 29212.92 |
4815 | 2019.07.08 21:30 | sell | 2408 | 0.35 | 0.91250 | 0.91950 | 0.91150 | ||
4816 | 2019.07.08 21:30 | sell | 2409 | 0.35 | 0.91250 | 0.91950 | 0.91150 | ||
4817 | 2019.07.08 21:30 | sell | 2410 | 0.35 | 0.91250 | 0.91950 | 0.91150 | ||
4818 | 2019.07.08 21:40 | sell | 2411 | 0.35 | 0.91262 | 0.91962 | 0.91162 | ||
4819 | 2019.07.08 21:40 | sell | 2412 | 0.35 | 0.91262 | 0.91962 | 0.91162 | ||
4820 | 2019.07.08 21:40 | sell | 2413 | 0.35 | 0.91262 | 0.91962 | 0.91162 | ||
4821 | 2019.07.09 00:05 | close | 2408 | 0.35 | 0.91271 | 0.91950 | 0.91150 | -5.36 | 29207.56 |
4822 | 2019.07.09 00:05 | close | 2411 | 0.35 | 0.91271 | 0.91962 | 0.91162 | -2.22 | 29205.34 |
4823 | 2019.07.09 00:05 | close | 2409 | 0.35 | 0.91271 | 0.91950 | 0.91150 | -5.36 | 29199.98 |
4824 | 2019.07.09 00:05 | close | 2412 | 0.35 | 0.91271 | 0.91962 | 0.91162 | -2.22 | 29197.75 |
4825 | 2019.07.09 00:05 | close | 2410 | 0.35 | 0.91271 | 0.91950 | 0.91150 | -5.36 | 29192.39 |
4826 | 2019.07.09 00:05 | close | 2413 | 0.35 | 0.91271 | 0.91962 | 0.91162 | -2.22 | 29190.17 |
4827 | 2019.07.09 21:00 | sell | 2414 | 0.35 | 0.91011 | 0.91711 | 0.90911 | ||
4828 | 2019.07.09 21:00 | sell | 2415 | 0.35 | 0.91011 | 0.91711 | 0.90911 | ||
4829 | 2019.07.09 21:00 | sell | 2416 | 0.35 | 0.91011 | 0.91711 | 0.90911 | ||
4830 | 2019.07.09 23:10 | close | 2414 | 0.35 | 0.90966 | 0.91711 | 0.90911 | 11.79 | 29201.96 |
4831 | 2019.07.09 23:10 | close | 2415 | 0.35 | 0.90966 | 0.91711 | 0.90911 | 11.79 | 29213.75 |
4832 | 2019.07.09 23:10 | close | 2416 | 0.35 | 0.90966 | 0.91711 | 0.90911 | 11.79 | 29225.54 |
4833 | 2019.07.23 03:40 | buy | 2417 | 0.35 | 0.92272 | 0.91572 | 0.92342 | ||
4834 | 2019.07.23 03:45 | buy | 2418 | 0.35 | 0.92267 | 0.91567 | 0.92337 | ||
4835 | 2019.07.23 03:45 | buy | 2419 | 0.35 | 0.92267 | 0.91567 | 0.92367 | ||
4836 | 2019.07.23 03:45 | buy | 2420 | 0.35 | 0.92267 | 0.91567 | 0.92367 | ||
4837 | 2019.07.23 09:35 | close | 2417 | 0.35 | 0.92230 | 0.91572 | 0.92342 | -11.01 | 29214.53 |
4838 | 2019.07.23 09:35 | close | 2418 | 0.35 | 0.92230 | 0.91567 | 0.92337 | -9.70 | 29204.83 |
4839 | 2019.07.23 09:35 | close | 2419 | 0.35 | 0.92230 | 0.91567 | 0.92367 | -9.70 | 29195.13 |
4840 | 2019.07.23 09:35 | close | 2420 | 0.35 | 0.92230 | 0.91567 | 0.92367 | -9.70 | 29185.43 |
4841 | 2019.07.23 22:50 | sell | 2421 | 0.35 | 0.92044 | 0.92744 | 0.91944 | ||
4842 | 2019.07.23 22:55 | sell | 2422 | 0.35 | 0.92051 | 0.92751 | 0.91951 | ||
4843 | 2019.07.23 22:55 | sell | 2423 | 0.35 | 0.92051 | 0.92751 | 0.91951 | ||
4844 | 2019.07.24 00:00 | t/p | 2422 | 0.35 | 0.91951 | 0.92751 | 0.91951 | 26.34 | 29211.77 |
4845 | 2019.07.24 00:00 | t/p | 2423 | 0.35 | 0.91951 | 0.92751 | 0.91951 | 26.34 | 29238.11 |
4846 | 2019.07.24 00:29 | t/p | 2421 | 0.35 | 0.91944 | 0.92744 | 0.91944 | 26.35 | 29264.45 |
4847 | 2019.07.24 22:45 | sell | 2424 | 0.35 | 0.91710 | 0.92410 | 0.91610 | ||
4848 | 2019.07.25 00:14 | t/p | 2424 | 0.35 | 0.91610 | 0.92410 | 0.91610 | 26.61 | 29291.07 |
4849 | 2019.07.25 21:10 | sell | 2425 | 0.35 | 0.91433 | 0.92133 | 0.91333 | ||
4850 | 2019.07.25 21:10 | sell | 2426 | 0.35 | 0.91433 | 0.92133 | 0.91333 | ||
4851 | 2019.07.25 21:20 | sell | 2427 | 0.35 | 0.91460 | 0.92160 | 0.91360 | ||
4852 | 2019.07.25 21:20 | sell | 2428 | 0.35 | 0.91460 | 0.92160 | 0.91360 | ||
4853 | 2019.07.25 21:20 | sell | 2429 | 0.35 | 0.91460 | 0.92160 | 0.91360 | ||
4854 | 2019.07.25 23:30 | sell | 2430 | 0.35 | 0.91472 | 0.92172 | 0.91372 | ||
4855 | 2019.07.26 00:04 | t/p | 2430 | 0.35 | 0.91372 | 0.92172 | 0.91372 | 26.34 | 29317.41 |
4856 | 2019.07.26 00:05 | close | 2425 | 0.35 | 0.91377 | 0.92133 | 0.91333 | 14.81 | 29332.21 |
4857 | 2019.07.26 00:05 | close | 2427 | 0.35 | 0.91377 | 0.92160 | 0.91360 | 21.88 | 29354.09 |
4858 | 2019.07.26 00:05 | close | 2426 | 0.35 | 0.91377 | 0.92133 | 0.91333 | 14.81 | 29368.90 |
4859 | 2019.07.26 00:05 | close | 2428 | 0.35 | 0.91377 | 0.92160 | 0.91360 | 21.88 | 29390.78 |
4860 | 2019.07.26 00:05 | close | 2429 | 0.35 | 0.91377 | 0.92160 | 0.91360 | 21.88 | 29412.66 |
4861 | 2019.08.08 03:50 | buy | 2431 | 0.35 | 0.89901 | 0.89201 | 0.90001 | ||
4862 | 2019.08.08 04:35 | close | 2431 | 0.35 | 0.89950 | 0.89201 | 0.90001 | 12.84 | 29425.50 |
4863 | 2019.08.12 21:40 | sell | 2432 | 0.35 | 0.89396 | 0.90096 | 0.89296 | ||
4864 | 2019.08.12 21:45 | sell | 2433 | 0.35 | 0.89406 | 0.90106 | 0.89306 | ||
4865 | 2019.08.12 21:45 | sell | 2434 | 0.35 | 0.89406 | 0.90106 | 0.89306 | ||
4866 | 2019.08.12 21:45 | sell | 2435 | 0.35 | 0.89406 | 0.90106 | 0.89306 | ||
4867 | 2019.08.12 22:00 | sell | 2436 | 0.35 | 0.89441 | 0.90141 | 0.89341 | ||
4868 | 2019.08.12 22:00 | sell | 2437 | 0.35 | 0.89441 | 0.90141 | 0.89341 | ||
4869 | 2019.08.12 23:55 | close | 2432 | 0.35 | 0.89376 | 0.90096 | 0.89296 | 5.24 | 29430.74 |
4870 | 2019.08.12 23:55 | close | 2433 | 0.35 | 0.89376 | 0.90106 | 0.89306 | 7.86 | 29438.60 |
4871 | 2019.08.13 00:00 | t/p | 2436 | 0.35 | 0.89341 | 0.90141 | 0.89341 | 26.34 | 29464.93 |
4872 | 2019.08.13 00:00 | t/p | 2437 | 0.35 | 0.89341 | 0.90141 | 0.89341 | 26.34 | 29491.27 |
4873 | 2019.08.13 00:00 | t/p | 2434 | 0.35 | 0.89306 | 0.90106 | 0.89306 | 26.34 | 29517.61 |
4874 | 2019.08.13 00:00 | t/p | 2435 | 0.35 | 0.89306 | 0.90106 | 0.89306 | 26.34 | 29543.95 |
4875 | 2019.08.20 00:00 | buy | 2438 | 0.35 | 0.90120 | 0.89420 | 0.90190 | ||
4876 | 2019.08.20 00:00 | buy | 2439 | 0.35 | 0.90120 | 0.89420 | 0.90220 | ||
4877 | 2019.08.20 00:00 | buy | 2440 | 0.35 | 0.90120 | 0.89420 | 0.90220 | ||
4878 | 2019.08.20 02:10 | close | 2438 | 0.35 | 0.90168 | 0.89420 | 0.90190 | 12.58 | 29556.53 |
4879 | 2019.08.20 02:10 | close | 2439 | 0.35 | 0.90168 | 0.89420 | 0.90220 | 12.58 | 29569.11 |
4880 | 2019.08.20 02:10 | close | 2440 | 0.35 | 0.90168 | 0.89420 | 0.90220 | 12.58 | 29581.69 |
4881 | 2019.08.22 21:20 | sell | 2441 | 0.35 | 0.89898 | 0.90598 | 0.89798 | ||
4882 | 2019.08.22 21:20 | sell | 2442 | 0.35 | 0.89898 | 0.90598 | 0.89798 | ||
4883 | 2019.08.22 21:25 | sell | 2443 | 0.35 | 0.89903 | 0.90603 | 0.89803 | ||
4884 | 2019.08.22 21:25 | sell | 2444 | 0.35 | 0.89903 | 0.90603 | 0.89803 | ||
4885 | 2019.08.22 21:25 | sell | 2445 | 0.35 | 0.89903 | 0.90603 | 0.89803 | ||
4886 | 2019.08.22 23:35 | close | 2441 | 0.35 | 0.89870 | 0.90598 | 0.89798 | 7.33 | 29589.02 |
4887 | 2019.08.22 23:35 | close | 2443 | 0.35 | 0.89870 | 0.90603 | 0.89803 | 8.64 | 29597.66 |
4888 | 2019.08.22 23:35 | close | 2442 | 0.35 | 0.89870 | 0.90598 | 0.89798 | 7.33 | 29604.99 |
4889 | 2019.08.22 23:35 | close | 2444 | 0.35 | 0.89870 | 0.90603 | 0.89803 | 8.64 | 29613.63 |
4890 | 2019.08.22 23:35 | close | 2445 | 0.35 | 0.89870 | 0.90603 | 0.89803 | 8.64 | 29622.27 |
4891 | 2019.08.28 00:00 | buy | 2446 | 0.35 | 0.89677 | 0.88977 | 0.89747 | ||
4892 | 2019.08.28 00:00 | buy | 2447 | 0.35 | 0.89677 | 0.88977 | 0.89777 | ||
4893 | 2019.08.28 00:00 | buy | 2448 | 0.35 | 0.89677 | 0.88977 | 0.89777 | ||
4894 | 2019.08.28 02:10 | close | 2446 | 0.35 | 0.89691 | 0.88977 | 0.89747 | 3.67 | 29625.94 |
4895 | 2019.08.28 02:55 | close | 2447 | 0.35 | 0.89709 | 0.88977 | 0.89777 | 8.39 | 29634.33 |
4896 | 2019.08.28 02:55 | close | 2448 | 0.35 | 0.89709 | 0.88977 | 0.89777 | 8.39 | 29642.72 |
4897 | 2019.08.28 22:15 | sell | 2449 | 0.35 | 0.89675 | 0.90375 | 0.89575 | ||
4898 | 2019.08.28 22:15 | sell | 2450 | 0.35 | 0.89675 | 0.90375 | 0.89575 | ||
4899 | 2019.08.29 00:25 | close | 2449 | 0.35 | 0.89638 | 0.90375 | 0.89575 | 10.10 | 29652.82 |
4900 | 2019.08.29 00:25 | close | 2450 | 0.35 | 0.89638 | 0.90375 | 0.89575 | 10.10 | 29662.93 |
4901 | 2019.08.29 00:40 | sell | 2451 | 0.35 | 0.89639 | 0.90339 | 0.89539 | ||
4902 | 2019.08.29 04:10 | close | 2451 | 0.35 | 0.89672 | 0.90339 | 0.89539 | -8.65 | 29654.28 |
4903 | 2019.09.03 00:50 | sell | 2452 | 0.35 | 0.89514 | 0.90214 | 0.89414 | ||
4904 | 2019.09.03 00:50 | sell | 2453 | 0.35 | 0.89514 | 0.90214 | 0.89414 | ||
4905 | 2019.09.03 03:00 | close | 2452 | 0.35 | 0.89511 | 0.90214 | 0.89414 | 0.79 | 29655.07 |
4906 | 2019.09.03 03:00 | close | 2453 | 0.35 | 0.89511 | 0.90214 | 0.89414 | 0.79 | 29655.86 |
4907 | 2019.09.04 03:35 | buy | 2454 | 0.35 | 0.90148 | 0.89448 | 0.90218 | ||
4908 | 2019.09.04 04:30 | t/p | 2454 | 0.35 | 0.90218 | 0.89448 | 0.90218 | 18.35 | 29674.21 |
4909 | 2019.09.05 07:50 | buy | 2455 | 0.35 | 0.90101 | 0.89401 | 0.90201 | ||
4910 | 2019.09.05 07:50 | buy | 2456 | 0.35 | 0.90101 | 0.89401 | 0.90201 | ||
4911 | 2019.09.05 13:35 | close | 2455 | 0.35 | 0.89970 | 0.89401 | 0.90201 | -34.33 | 29639.88 |
4912 | 2019.09.05 13:35 | close | 2456 | 0.35 | 0.89970 | 0.89401 | 0.90201 | -34.33 | 29605.55 |
4913 | 2019.09.10 23:00 | sell | 2457 | 0.35 | 0.90239 | 0.90939 | 0.90139 | ||
4914 | 2019.09.10 23:00 | sell | 2458 | 0.35 | 0.90239 | 0.90939 | 0.90139 | ||
4915 | 2019.09.11 01:10 | close | 2457 | 0.35 | 0.90228 | 0.90939 | 0.90139 | 3.02 | 29608.56 |
4916 | 2019.09.11 01:10 | close | 2458 | 0.35 | 0.90228 | 0.90939 | 0.90139 | 3.02 | 29611.58 |
4917 | 2019.09.16 21:15 | sell | 2459 | 0.35 | 0.90942 | 0.91642 | 0.90842 | ||
4918 | 2019.09.16 21:15 | sell | 2460 | 0.35 | 0.90942 | 0.91642 | 0.90842 | ||
4919 | 2019.09.16 22:40 | sell | 2461 | 0.35 | 0.90962 | 0.91662 | 0.90862 | ||
4920 | 2019.09.16 23:35 | close | 2459 | 0.35 | 0.90938 | 0.91642 | 0.90842 | 1.05 | 29612.63 |
4921 | 2019.09.16 23:35 | close | 2460 | 0.35 | 0.90938 | 0.91642 | 0.90842 | 1.05 | 29613.68 |
4922 | 2019.09.17 00:02 | t/p | 2461 | 0.35 | 0.90862 | 0.91662 | 0.90862 | 26.35 | 29640.03 |
4923 | 2019.09.18 03:10 | buy | 2462 | 0.35 | 0.90904 | 0.90204 | 0.90974 | ||
4924 | 2019.09.18 03:10 | buy | 2463 | 0.35 | 0.90904 | 0.90204 | 0.91004 | ||
4925 | 2019.09.18 03:10 | buy | 2464 | 0.35 | 0.90904 | 0.90204 | 0.91004 | ||
4926 | 2019.09.18 08:30 | close | 2462 | 0.35 | 0.90762 | 0.90204 | 0.90974 | -37.21 | 29602.82 |
4927 | 2019.09.18 08:30 | close | 2463 | 0.35 | 0.90762 | 0.90204 | 0.91004 | -37.21 | 29565.61 |
4928 | 2019.09.18 08:30 | close | 2464 | 0.35 | 0.90762 | 0.90204 | 0.91004 | -37.21 | 29528.40 |
4929 | 2019.09.19 21:35 | sell | 2465 | 0.35 | 0.90169 | 0.90869 | 0.90069 | ||
4930 | 2019.09.19 23:45 | close | 2465 | 0.35 | 0.90109 | 0.90869 | 0.90069 | 15.72 | 29544.12 |
4931 | 2019.09.23 08:50 | buy | 2466 | 0.35 | 0.89958 | 0.89258 | 0.90058 | ||
4932 | 2019.09.23 08:50 | buy | 2467 | 0.35 | 0.89958 | 0.89258 | 0.90058 | ||
4933 | 2019.09.23 08:55 | buy | 2468 | 0.35 | 0.89953 | 0.89253 | 0.90053 | ||
4934 | 2019.09.23 08:55 | buy | 2469 | 0.35 | 0.89953 | 0.89253 | 0.90053 | ||
4935 | 2019.09.23 11:05 | close | 2466 | 0.35 | 0.90001 | 0.89258 | 0.90058 | 11.27 | 29555.39 |
4936 | 2019.09.23 11:05 | close | 2468 | 0.35 | 0.90001 | 0.89253 | 0.90053 | 12.58 | 29567.97 |
4937 | 2019.09.23 11:05 | close | 2467 | 0.35 | 0.90001 | 0.89258 | 0.90058 | 11.27 | 29579.24 |
4938 | 2019.09.23 11:05 | close | 2469 | 0.35 | 0.90001 | 0.89253 | 0.90053 | 12.58 | 29591.82 |
4939 | 2019.09.24 00:35 | sell | 2470 | 0.35 | 0.89844 | 0.90544 | 0.89744 | ||
4940 | 2019.09.24 00:35 | sell | 2471 | 0.35 | 0.89844 | 0.90544 | 0.89744 | ||
4941 | 2019.09.24 00:40 | sell | 2472 | 0.35 | 0.89845 | 0.90545 | 0.89745 | ||
4942 | 2019.09.24 00:56 | sell | 2473 | 0.35 | 0.89859 | 0.90559 | 0.89759 | ||
4943 | 2019.09.24 03:00 | close | 2471 | 0.35 | 0.89843 | 0.90544 | 0.89744 | 0.26 | 29592.08 |
4944 | 2019.09.24 03:00 | close | 2472 | 0.35 | 0.89843 | 0.90545 | 0.89745 | 0.52 | 29592.60 |
4945 | 2019.09.24 03:05 | close | 2473 | 0.35 | 0.89852 | 0.90559 | 0.89759 | 1.84 | 29594.44 |
4946 | 2019.09.24 03:35 | close | 2470 | 0.35 | 0.89816 | 0.90544 | 0.89744 | 7.34 | 29601.78 |
4947 | 2019.09.26 22:50 | sell | 2474 | 0.35 | 0.89591 | 0.90291 | 0.89491 | ||
4948 | 2019.09.27 01:00 | close | 2474 | 0.35 | 0.89540 | 0.90291 | 0.89491 | 13.51 | 29615.29 |
4949 | 2019.09.30 23:00 | sell | 2475 | 0.35 | 0.89407 | 0.90107 | 0.89307 | ||
4950 | 2019.09.30 23:00 | sell | 2476 | 0.35 | 0.89407 | 0.90107 | 0.89307 | ||
4951 | 2019.10.01 01:10 | close | 2475 | 0.35 | 0.89400 | 0.90107 | 0.89307 | 1.98 | 29617.27 |
4952 | 2019.10.01 01:10 | close | 2476 | 0.35 | 0.89400 | 0.90107 | 0.89307 | 1.98 | 29619.24 |
4953 | 2019.10.07 21:00 | sell | 2477 | 0.35 | 0.89720 | 0.90420 | 0.89620 | ||
4954 | 2019.10.07 21:55 | t/p | 2477 | 0.35 | 0.89620 | 0.90420 | 0.89620 | 26.20 | 29645.44 |
4955 | 2019.10.09 07:45 | buy | 2478 | 0.35 | 0.89733 | 0.89033 | 0.89803 | ||
4956 | 2019.10.09 07:45 | buy | 2479 | 0.35 | 0.89733 | 0.89033 | 0.89833 | ||
4957 | 2019.10.09 07:45 | buy | 2480 | 0.35 | 0.89733 | 0.89033 | 0.89833 | ||
4958 | 2019.10.09 07:50 | buy | 2481 | 0.35 | 0.89731 | 0.89031 | 0.89801 | ||
4959 | 2019.10.09 07:50 | buy | 2482 | 0.35 | 0.89731 | 0.89031 | 0.89831 | ||
4960 | 2019.10.09 07:50 | buy | 2483 | 0.35 | 0.89731 | 0.89031 | 0.89831 | ||
4961 | 2019.10.09 09:30 | close | 2478 | 0.35 | 0.89711 | 0.89033 | 0.89803 | -5.77 | 29639.67 |
4962 | 2019.10.09 09:30 | close | 2481 | 0.35 | 0.89711 | 0.89031 | 0.89801 | -5.24 | 29634.43 |
4963 | 2019.10.09 09:30 | close | 2479 | 0.35 | 0.89711 | 0.89033 | 0.89833 | -5.77 | 29628.66 |
4964 | 2019.10.09 09:30 | close | 2482 | 0.35 | 0.89711 | 0.89031 | 0.89831 | -5.24 | 29623.42 |
4965 | 2019.10.09 09:30 | close | 2480 | 0.35 | 0.89711 | 0.89033 | 0.89833 | -5.77 | 29617.65 |
4966 | 2019.10.09 09:30 | close | 2483 | 0.35 | 0.89711 | 0.89031 | 0.89831 | -5.24 | 29612.41 |
4967 | 2019.10.15 23:50 | sell | 2484 | 0.35 | 0.89210 | 0.89910 | 0.89110 | ||
4968 | 2019.10.16 00:03 | t/p | 2484 | 0.35 | 0.89110 | 0.89910 | 0.89110 | 26.34 | 29638.75 |
4969 | 2019.10.22 23:00 | sell | 2485 | 0.35 | 0.89834 | 0.90534 | 0.89734 | ||
4970 | 2019.10.22 23:00 | sell | 2486 | 0.35 | 0.89834 | 0.90534 | 0.89734 | ||
4971 | 2019.10.23 00:03 | t/p | 2485 | 0.35 | 0.89734 | 0.90534 | 0.89734 | 26.34 | 29665.09 |
4972 | 2019.10.23 00:03 | t/p | 2486 | 0.35 | 0.89734 | 0.90534 | 0.89734 | 26.34 | 29691.43 |
4973 | 2019.10.23 22:05 | sell | 2487 | 0.35 | 0.89601 | 0.90301 | 0.89501 | ||
4974 | 2019.10.23 22:05 | sell | 2488 | 0.35 | 0.89601 | 0.90301 | 0.89501 | ||
4975 | 2019.10.24 00:15 | close | 2487 | 0.35 | 0.89582 | 0.90301 | 0.89501 | 5.39 | 29696.82 |
4976 | 2019.10.24 00:15 | close | 2488 | 0.35 | 0.89582 | 0.90301 | 0.89501 | 5.39 | 29702.22 |
4977 | 2019.10.30 00:55 | buy | 2489 | 0.35 | 0.89820 | 0.89120 | 0.89920 | ||
4978 | 2019.10.30 00:55 | buy | 2490 | 0.35 | 0.89820 | 0.89120 | 0.89920 | ||
4979 | 2019.10.30 03:25 | buy | 2491 | 0.35 | 0.89708 | 0.89008 | 0.89808 | ||
4980 | 2019.10.30 03:31 | t/p | 2491 | 0.35 | 0.89808 | 0.89008 | 0.89808 | 26.21 | 29728.43 |
4981 | 2019.10.30 03:35 | close | 2489 | 0.35 | 0.89852 | 0.89120 | 0.89920 | 8.39 | 29736.82 |
4982 | 2019.10.30 03:35 | close | 2490 | 0.35 | 0.89852 | 0.89120 | 0.89920 | 8.39 | 29745.21 |
4983 | 2019.10.31 22:25 | sell | 2492 | 0.35 | 0.90720 | 0.91420 | 0.90620 | ||
4984 | 2019.10.31 22:35 | sell | 2493 | 0.35 | 0.90720 | 0.91420 | 0.90620 | ||
4985 | 2019.11.01 00:02 | t/p | 2492 | 0.35 | 0.90620 | 0.91420 | 0.90620 | 26.34 | 29771.54 |
4986 | 2019.11.01 00:02 | t/p | 2493 | 0.35 | 0.90620 | 0.91420 | 0.90620 | 26.34 | 29797.88 |
4987 | 2019.11.06 08:45 | buy | 2494 | 0.35 | 0.90762 | 0.90062 | 0.90832 | ||
4988 | 2019.11.06 10:00 | close | 2494 | 0.35 | 0.90736 | 0.90062 | 0.90832 | -6.82 | 29791.06 |
4989 | 2019.11.06 23:10 | sell | 2495 | 0.35 | 0.90742 | 0.91442 | 0.90642 | ||
4990 | 2019.11.06 23:10 | sell | 2496 | 0.35 | 0.90742 | 0.91442 | 0.90642 | ||
4991 | 2019.11.06 23:10 | sell | 2497 | 0.35 | 0.90742 | 0.91442 | 0.90642 | ||
4992 | 2019.11.07 00:00 | close | 2495 | 0.35 | 0.90738 | 0.91442 | 0.90642 | 1.46 | 29792.53 |
4993 | 2019.11.07 00:00 | close | 2496 | 0.35 | 0.90738 | 0.91442 | 0.90642 | 1.46 | 29793.99 |
4994 | 2019.11.07 00:00 | close | 2497 | 0.35 | 0.90738 | 0.91442 | 0.90642 | 1.46 | 29795.45 |
4995 | 2019.11.11 20:40 | sell | 2498 | 0.35 | 0.90604 | 0.91304 | 0.90504 | ||
4996 | 2019.11.11 21:15 | sell | 2499 | 0.35 | 0.90625 | 0.91325 | 0.90525 | ||
4997 | 2019.11.11 21:15 | sell | 2500 | 0.35 | 0.90625 | 0.91325 | 0.90525 | ||
4998 | 2019.11.11 21:15 | sell | 2501 | 0.35 | 0.90625 | 0.91325 | 0.90525 | ||
4999 | 2019.11.11 21:20 | sell | 2502 | 0.35 | 0.90640 | 0.91340 | 0.90540 | ||
5000 | 2019.11.11 21:20 | sell | 2503 | 0.35 | 0.90640 | 0.91340 | 0.90540 | ||
5001 | 2019.11.11 22:45 | close | 2498 | 0.35 | 0.90619 | 0.91304 | 0.90504 | -3.93 | 29791.52 |
5002 | 2019.11.11 22:45 | close | 2499 | 0.35 | 0.90619 | 0.91325 | 0.90525 | 1.57 | 29793.09 |
5003 | 2019.11.11 22:45 | close | 2500 | 0.35 | 0.90619 | 0.91325 | 0.90525 | 1.57 | 29794.66 |
5004 | 2019.11.11 22:45 | close | 2502 | 0.35 | 0.90619 | 0.91340 | 0.90540 | 5.50 | 29800.16 |
5005 | 2019.11.11 22:45 | close | 2501 | 0.35 | 0.90619 | 0.91325 | 0.90525 | 1.57 | 29801.73 |
5006 | 2019.11.11 22:45 | close | 2503 | 0.35 | 0.90619 | 0.91340 | 0.90540 | 5.50 | 29807.23 |
5007 | 2019.11.11 23:50 | sell | 2504 | 0.35 | 0.90635 | 0.91335 | 0.90535 | ||
5008 | 2019.11.12 03:55 | close | 2504 | 0.35 | 0.90648 | 0.91335 | 0.90535 | -3.27 | 29803.96 |
5009 | 2019.11.12 22:50 | sell | 2505 | 0.35 | 0.90550 | 0.91250 | 0.90450 | ||
5010 | 2019.11.12 22:50 | sell | 2506 | 0.35 | 0.90550 | 0.91250 | 0.90450 | ||
5011 | 2019.11.12 22:50 | sell | 2507 | 0.35 | 0.90550 | 0.91250 | 0.90450 | ||
5012 | 2019.11.12 23:00 | sell | 2508 | 0.35 | 0.90561 | 0.91261 | 0.90461 | ||
5013 | 2019.11.12 23:00 | sell | 2509 | 0.35 | 0.90561 | 0.91261 | 0.90461 | ||
5014 | 2019.11.12 23:00 | sell | 2510 | 0.35 | 0.90561 | 0.91261 | 0.90461 | ||
5015 | 2019.11.13 00:00 | t/p | 2508 | 0.35 | 0.90461 | 0.91261 | 0.90461 | 26.34 | 29830.30 |
5016 | 2019.11.13 00:00 | t/p | 2509 | 0.35 | 0.90461 | 0.91261 | 0.90461 | 26.34 | 29856.64 |
5017 | 2019.11.13 00:00 | t/p | 2510 | 0.35 | 0.90461 | 0.91261 | 0.90461 | 26.34 | 29882.98 |
5018 | 2019.11.13 02:20 | close | 2505 | 0.35 | 0.90545 | 0.91250 | 0.90450 | 1.45 | 29884.42 |
5019 | 2019.11.13 02:20 | close | 2506 | 0.35 | 0.90545 | 0.91250 | 0.90450 | 1.45 | 29885.87 |
5020 | 2019.11.13 02:20 | close | 2507 | 0.35 | 0.90545 | 0.91250 | 0.90450 | 1.45 | 29887.32 |
5021 | 2019.11.13 20:05 | sell | 2511 | 0.35 | 0.90496 | 0.91196 | 0.90396 | ||
5022 | 2019.11.13 20:20 | sell | 2512 | 0.35 | 0.90508 | 0.91208 | 0.90408 | ||
5023 | 2019.11.13 20:20 | sell | 2513 | 0.35 | 0.90508 | 0.91208 | 0.90408 | ||
5024 | 2019.11.13 20:20 | sell | 2514 | 0.35 | 0.90508 | 0.91208 | 0.90408 | ||
5025 | 2019.11.13 20:30 | sell | 2515 | 0.35 | 0.90506 | 0.91206 | 0.90406 | ||
5026 | 2019.11.13 20:30 | sell | 2516 | 0.35 | 0.90506 | 0.91206 | 0.90406 | ||
5027 | 2019.11.14 02:30 | t/p | 2512 | 0.35 | 0.90408 | 0.91208 | 0.90408 | 26.61 | 29913.93 |
5028 | 2019.11.14 02:30 | t/p | 2513 | 0.35 | 0.90408 | 0.91208 | 0.90408 | 26.61 | 29940.55 |
5029 | 2019.11.14 02:30 | t/p | 2514 | 0.35 | 0.90408 | 0.91208 | 0.90408 | 26.61 | 29967.16 |
5030 | 2019.11.14 02:30 | t/p | 2515 | 0.35 | 0.90406 | 0.91206 | 0.90406 | 26.61 | 29993.78 |
5031 | 2019.11.14 02:30 | t/p | 2516 | 0.35 | 0.90406 | 0.91206 | 0.90406 | 26.61 | 30020.39 |
5032 | 2019.11.14 02:30 | t/p | 2511 | 0.35 | 0.90396 | 0.91196 | 0.90396 | 26.61 | 30047.01 |
5033 | 2019.11.14 21:50 | sell | 2517 | 0.35 | 0.89933 | 0.90633 | 0.89833 | ||
5034 | 2019.11.15 00:00 | close | 2517 | 0.35 | 0.89891 | 0.90633 | 0.89833 | 11.14 | 30058.14 |
5035 | 2019.11.20 00:35 | buy | 2518 | 0.35 | 0.90536 | 0.89836 | 0.90636 | ||
5036 | 2019.11.20 00:35 | buy | 2519 | 0.35 | 0.90536 | 0.89836 | 0.90636 | ||
5037 | 2019.11.20 02:11 | t/p | 2518 | 0.35 | 0.90636 | 0.89836 | 0.90636 | 26.20 | 30084.34 |
5038 | 2019.11.20 02:11 | t/p | 2519 | 0.35 | 0.90636 | 0.89836 | 0.90636 | 26.20 | 30110.54 |
5039 | 2019.11.25 21:05 | sell | 2520 | 0.35 | 0.90169 | 0.90869 | 0.90069 | ||
5040 | 2019.11.25 21:05 | sell | 2521 | 0.35 | 0.90169 | 0.90869 | 0.90069 | ||
5041 | 2019.11.25 23:15 | close | 2520 | 0.35 | 0.90153 | 0.90869 | 0.90069 | 4.19 | 30114.73 |
5042 | 2019.11.25 23:15 | close | 2521 | 0.35 | 0.90153 | 0.90869 | 0.90069 | 4.19 | 30118.92 |
5043 | 2019.11.28 21:40 | sell | 2522 | 0.35 | 0.89891 | 0.90591 | 0.89791 | ||
5044 | 2019.11.28 21:45 | sell | 2523 | 0.35 | 0.89894 | 0.90594 | 0.89794 | ||
5045 | 2019.11.28 21:45 | sell | 2524 | 0.35 | 0.89894 | 0.90594 | 0.89794 | ||
5046 | 2019.11.28 23:30 | sell | 2525 | 0.35 | 0.89895 | 0.90595 | 0.89795 | ||
5047 | 2019.11.29 00:00 | close | 2523 | 0.35 | 0.89887 | 0.90594 | 0.89794 | 1.97 | 30120.89 |
5048 | 2019.11.29 00:00 | close | 2522 | 0.35 | 0.89887 | 0.90591 | 0.89791 | 1.19 | 30122.08 |
5049 | 2019.11.29 00:00 | close | 2524 | 0.35 | 0.89887 | 0.90594 | 0.89794 | 1.97 | 30124.05 |
5050 | 2019.11.29 03:20 | close | 2525 | 0.35 | 0.89889 | 0.90595 | 0.89795 | 1.72 | 30125.77 |
5051 | 2019.12.09 23:30 | sell | 2526 | 0.35 | 0.90400 | 0.91100 | 0.90300 | ||
5052 | 2019.12.09 23:35 | sell | 2527 | 0.35 | 0.90405 | 0.91105 | 0.90305 | ||
5053 | 2019.12.10 00:44 | t/p | 2526 | 0.35 | 0.90300 | 0.91100 | 0.90300 | 26.34 | 30152.10 |
5054 | 2019.12.10 00:44 | t/p | 2527 | 0.35 | 0.90305 | 0.91105 | 0.90305 | 26.34 | 30178.44 |
5055 | 2019.12.10 21:35 | sell | 2528 | 0.35 | 0.90162 | 0.90862 | 0.90062 | ||
5056 | 2019.12.10 21:35 | sell | 2529 | 0.35 | 0.90162 | 0.90862 | 0.90062 | ||
5057 | 2019.12.10 21:40 | sell | 2530 | 0.35 | 0.90179 | 0.90879 | 0.90079 | ||
5058 | 2019.12.10 21:40 | sell | 2531 | 0.35 | 0.90179 | 0.90879 | 0.90079 | ||
5059 | 2019.12.10 21:40 | sell | 2532 | 0.35 | 0.90179 | 0.90879 | 0.90079 | ||
5060 | 2019.12.10 23:50 | close | 2530 | 0.35 | 0.90166 | 0.90879 | 0.90079 | 3.40 | 30181.84 |
5061 | 2019.12.10 23:50 | close | 2531 | 0.35 | 0.90166 | 0.90879 | 0.90079 | 3.40 | 30185.24 |
5062 | 2019.12.10 23:50 | close | 2532 | 0.35 | 0.90166 | 0.90879 | 0.90079 | 3.40 | 30188.64 |
5063 | 2019.12.10 23:55 | close | 2528 | 0.35 | 0.90150 | 0.90862 | 0.90062 | 3.15 | 30191.79 |
5064 | 2019.12.10 23:55 | close | 2529 | 0.35 | 0.90150 | 0.90862 | 0.90062 | 3.15 | 30194.94 |
5065 | 2019.12.12 00:00 | buy | 2533 | 0.35 | 0.90568 | 0.89868 | 0.90638 | ||
5066 | 2019.12.12 00:40 | buy | 2534 | 0.35 | 0.90545 | 0.89845 | 0.90645 | ||
5067 | 2019.12.12 02:25 | close | 2533 | 0.35 | 0.90544 | 0.89868 | 0.90638 | -6.29 | 30188.65 |
5068 | 2019.12.12 03:20 | close | 2534 | 0.35 | 0.90564 | 0.89845 | 0.90645 | 4.98 | 30193.63 |
5069 | 2019.12.12 07:10 | buy | 2535 | 0.35 | 0.90623 | 0.89923 | 0.90693 | ||
5070 | 2019.12.12 07:10 | buy | 2536 | 0.35 | 0.90623 | 0.89923 | 0.90723 | ||
5071 | 2019.12.12 07:10 | buy | 2537 | 0.35 | 0.90623 | 0.89923 | 0.90723 | ||
5072 | 2019.12.12 08:25 | buy | 2538 | 0.35 | 0.90611 | 0.89911 | 0.90681 | ||
5073 | 2019.12.12 08:25 | buy | 2539 | 0.35 | 0.90611 | 0.89911 | 0.90711 | ||
5074 | 2019.12.12 08:25 | buy | 2540 | 0.35 | 0.90611 | 0.89911 | 0.90711 | ||
5075 | 2019.12.12 10:35 | close | 2535 | 0.35 | 0.90632 | 0.89923 | 0.90693 | 2.36 | 30195.99 |
5076 | 2019.12.12 10:35 | close | 2538 | 0.35 | 0.90632 | 0.89911 | 0.90681 | 5.50 | 30201.49 |
5077 | 2019.12.12 10:35 | close | 2536 | 0.35 | 0.90632 | 0.89923 | 0.90723 | 2.36 | 30203.85 |
5078 | 2019.12.12 10:35 | close | 2539 | 0.35 | 0.90632 | 0.89911 | 0.90711 | 5.50 | 30209.35 |
5079 | 2019.12.12 10:35 | close | 2537 | 0.35 | 0.90632 | 0.89923 | 0.90723 | 2.36 | 30211.71 |
5080 | 2019.12.12 10:35 | close | 2540 | 0.35 | 0.90632 | 0.89911 | 0.90711 | 5.50 | 30217.21 |
5081 | 2019.12.17 23:20 | sell | 2541 | 0.35 | 0.90194 | 0.90894 | 0.90094 | ||
5082 | 2019.12.17 23:20 | sell | 2542 | 0.35 | 0.90194 | 0.90894 | 0.90094 | ||
5083 | 2019.12.18 01:35 | close | 2541 | 0.35 | 0.90173 | 0.90894 | 0.90094 | 5.64 | 30222.85 |
5084 | 2019.12.18 03:30 | close | 2542 | 0.35 | 0.90167 | 0.90894 | 0.90094 | 7.21 | 30230.06 |
5085 | 2019.12.20 08:00 | buy | 2543 | 0.35 | 0.90472 | 0.89772 | 0.90542 | ||
5086 | 2019.12.20 08:00 | buy | 2544 | 0.35 | 0.90472 | 0.89772 | 0.90572 | ||
5087 | 2019.12.20 08:00 | buy | 2545 | 0.35 | 0.90472 | 0.89772 | 0.90572 | ||
5088 | 2019.12.20 09:58 | t/p | 2543 | 0.35 | 0.90542 | 0.89772 | 0.90542 | 18.34 | 30248.40 |
5089 | 2019.12.20 10:10 | close | 2544 | 0.35 | 0.90540 | 0.89772 | 0.90572 | 17.81 | 30266.21 |
5090 | 2019.12.20 10:10 | close | 2545 | 0.35 | 0.90540 | 0.89772 | 0.90572 | 17.81 | 30284.02 |
5091 | 2019.12.26 22:25 | sell | 2546 | 0.35 | 0.91047 | 0.91747 | 0.90947 | ||
5092 | 2019.12.26 22:25 | sell | 2547 | 0.35 | 0.91047 | 0.91747 | 0.90947 | ||
5093 | 2019.12.26 23:40 | close | 2546 | 0.35 | 0.91059 | 0.91747 | 0.90947 | -3.15 | 30280.87 |
5094 | 2019.12.26 23:40 | close | 2547 | 0.35 | 0.91059 | 0.91747 | 0.90947 | -3.15 | 30277.72 |
5095 | 2019.12.27 08:00 | buy | 2548 | 0.35 | 0.91112 | 0.90412 | 0.91182 | ||
5096 | 2019.12.27 08:00 | buy | 2549 | 0.35 | 0.91112 | 0.90412 | 0.91212 | ||
5097 | 2019.12.27 08:00 | buy | 2550 | 0.35 | 0.91112 | 0.90412 | 0.91212 | ||
5098 | 2019.12.27 09:00 | close | 2548 | 0.35 | 0.91095 | 0.90412 | 0.91182 | -4.45 | 30273.27 |
5099 | 2019.12.27 09:00 | close | 2549 | 0.35 | 0.91095 | 0.90412 | 0.91212 | -4.45 | 30268.82 |
5100 | 2019.12.27 09:00 | close | 2550 | 0.35 | 0.91095 | 0.90412 | 0.91212 | -4.45 | 30264.37 |
5101 | 2020.01.02 22:50 | sell | 2551 | 0.35 | 0.90752 | 0.91452 | 0.90652 | ||
5102 | 2020.01.02 23:10 | sell | 2552 | 0.35 | 0.90757 | 0.91457 | 0.90657 | ||
5103 | 2020.01.02 23:50 | sell | 2553 | 0.35 | 0.90766 | 0.91466 | 0.90666 | ||
5104 | 2020.01.03 00:55 | t/p | 2553 | 0.35 | 0.90666 | 0.91466 | 0.90666 | 26.35 | 30290.72 |
5105 | 2020.01.03 00:57 | t/p | 2552 | 0.35 | 0.90657 | 0.91457 | 0.90657 | 26.34 | 30317.05 |
5106 | 2020.01.03 00:57 | t/p | 2551 | 0.35 | 0.90652 | 0.91452 | 0.90652 | 26.34 | 30343.39 |
5107 | 2020.01.06 22:45 | sell | 2554 | 0.35 | 0.89954 | 0.90654 | 0.89854 | ||
5108 | 2020.01.06 22:45 | sell | 2555 | 0.35 | 0.89954 | 0.90654 | 0.89854 | ||
5109 | 2020.01.06 22:50 | sell | 2556 | 0.35 | 0.89960 | 0.90660 | 0.89860 | ||
5110 | 2020.01.06 22:50 | sell | 2557 | 0.35 | 0.89960 | 0.90660 | 0.89860 | ||
5111 | 2020.01.07 01:05 | close | 2554 | 0.35 | 0.89946 | 0.90654 | 0.89854 | 2.24 | 30345.63 |
5112 | 2020.01.07 01:05 | close | 2556 | 0.35 | 0.89946 | 0.90660 | 0.89860 | 3.81 | 30349.44 |
5113 | 2020.01.07 01:05 | close | 2555 | 0.35 | 0.89946 | 0.90654 | 0.89854 | 2.24 | 30351.68 |
5114 | 2020.01.07 01:05 | close | 2557 | 0.35 | 0.89946 | 0.90660 | 0.89860 | 3.81 | 30355.48 |
5115 | 2020.01.07 22:55 | sell | 2558 | 0.35 | 0.89334 | 0.90034 | 0.89234 | ||
5116 | 2020.01.08 01:05 | close | 2558 | 0.35 | 0.89304 | 0.90034 | 0.89234 | 8.00 | 30363.48 |
5117 | 2020.01.20 21:30 | sell | 2559 | 0.35 | 0.89679 | 0.90379 | 0.89579 | ||
5118 | 2020.01.20 21:30 | sell | 2560 | 0.35 | 0.89679 | 0.90379 | 0.89579 | ||
5119 | 2020.01.20 21:30 | sell | 2561 | 0.35 | 0.89679 | 0.90379 | 0.89579 | ||
5120 | 2020.01.20 22:45 | sell | 2562 | 0.35 | 0.89682 | 0.90382 | 0.89582 | ||
5121 | 2020.01.20 22:45 | sell | 2563 | 0.35 | 0.89682 | 0.90382 | 0.89582 | ||
5122 | 2020.01.21 03:05 | close | 2559 | 0.35 | 0.89686 | 0.90379 | 0.89579 | -1.69 | 30361.79 |
5123 | 2020.01.21 03:05 | close | 2562 | 0.35 | 0.89686 | 0.90382 | 0.89582 | -0.90 | 30360.89 |
5124 | 2020.01.21 03:05 | close | 2560 | 0.35 | 0.89686 | 0.90379 | 0.89579 | -1.69 | 30359.20 |
5125 | 2020.01.21 03:05 | close | 2563 | 0.35 | 0.89686 | 0.90382 | 0.89582 | -0.90 | 30358.29 |
5126 | 2020.01.21 03:05 | close | 2561 | 0.35 | 0.89686 | 0.90379 | 0.89579 | -1.69 | 30356.60 |
5127 | 2020.02.04 02:25 | buy | 2564 | 0.35 | 0.88915 | 0.88215 | 0.88985 | ||
5128 | 2020.02.04 03:50 | t/p | 2564 | 0.35 | 0.88985 | 0.88215 | 0.88985 | 18.34 | 30374.94 |
5129 | 2020.02.05 01:50 | buy | 2565 | 0.35 | 0.89441 | 0.88741 | 0.89511 | ||
5130 | 2020.02.05 01:50 | buy | 2566 | 0.35 | 0.89441 | 0.88741 | 0.89541 | ||
5131 | 2020.02.05 01:50 | buy | 2567 | 0.35 | 0.89441 | 0.88741 | 0.89541 | ||
5132 | 2020.02.05 01:55 | buy | 2568 | 0.35 | 0.89428 | 0.88728 | 0.89498 | ||
5133 | 2020.02.05 01:55 | buy | 2569 | 0.35 | 0.89428 | 0.88728 | 0.89528 | ||
5134 | 2020.02.05 01:55 | buy | 2570 | 0.35 | 0.89428 | 0.88728 | 0.89528 | ||
5135 | 2020.02.05 03:50 | t/p | 2568 | 0.35 | 0.89498 | 0.88728 | 0.89498 | 18.34 | 30393.28 |
5136 | 2020.02.05 03:51 | t/p | 2565 | 0.35 | 0.89511 | 0.88741 | 0.89511 | 18.35 | 30411.63 |
5137 | 2020.02.05 03:54 | t/p | 2569 | 0.35 | 0.89528 | 0.88728 | 0.89528 | 26.20 | 30437.83 |
5138 | 2020.02.05 03:54 | t/p | 2570 | 0.35 | 0.89528 | 0.88728 | 0.89528 | 26.20 | 30464.03 |
5139 | 2020.02.05 03:54 | t/p | 2566 | 0.35 | 0.89541 | 0.88741 | 0.89541 | 26.21 | 30490.24 |
5140 | 2020.02.05 03:54 | t/p | 2567 | 0.35 | 0.89541 | 0.88741 | 0.89541 | 26.21 | 30516.45 |
5141 | 2020.02.10 21:50 | sell | 2571 | 0.35 | 0.88962 | 0.89662 | 0.88862 | ||
5142 | 2020.02.10 21:50 | sell | 2572 | 0.35 | 0.88962 | 0.89662 | 0.88862 | ||
5143 | 2020.02.10 21:50 | sell | 2573 | 0.35 | 0.88962 | 0.89662 | 0.88862 | ||
5144 | 2020.02.10 21:55 | sell | 2574 | 0.35 | 0.88968 | 0.89668 | 0.88868 | ||
5145 | 2020.02.10 21:55 | sell | 2575 | 0.35 | 0.88968 | 0.89668 | 0.88868 | ||
5146 | 2020.02.10 21:55 | sell | 2576 | 0.35 | 0.88968 | 0.89668 | 0.88868 | ||
5147 | 2020.02.11 07:45 | close | 2571 | 0.35 | 0.89251 | 0.89662 | 0.88862 | -75.58 | 30440.87 |
5148 | 2020.02.11 07:45 | close | 2574 | 0.35 | 0.89251 | 0.89668 | 0.88868 | -74.01 | 30366.86 |
5149 | 2020.02.11 07:45 | close | 2572 | 0.35 | 0.89251 | 0.89662 | 0.88862 | -75.58 | 30291.28 |
5150 | 2020.02.11 07:45 | close | 2575 | 0.35 | 0.89251 | 0.89668 | 0.88868 | -74.01 | 30217.26 |
5151 | 2020.02.11 07:45 | close | 2573 | 0.35 | 0.89251 | 0.89662 | 0.88862 | -75.58 | 30141.68 |
5152 | 2020.02.11 07:45 | close | 2576 | 0.35 | 0.89251 | 0.89668 | 0.88868 | -74.01 | 30067.67 |
5153 | 2020.02.12 22:05 | sell | 2577 | 0.35 | 0.89320 | 0.90020 | 0.89220 | ||
5154 | 2020.02.12 22:10 | sell | 2578 | 0.35 | 0.89322 | 0.90022 | 0.89222 | ||
5155 | 2020.02.13 00:20 | close | 2577 | 0.35 | 0.89298 | 0.90020 | 0.89220 | 6.18 | 30073.85 |
5156 | 2020.02.13 00:20 | close | 2578 | 0.35 | 0.89298 | 0.90022 | 0.89222 | 6.70 | 30080.56 |
5157 | 2020.02.17 20:55 | sell | 2579 | 0.35 | 0.88912 | 0.89612 | 0.88812 | ||
5158 | 2020.02.17 20:55 | sell | 2580 | 0.35 | 0.88912 | 0.89612 | 0.88812 | ||
5159 | 2020.02.17 20:55 | sell | 2581 | 0.35 | 0.88912 | 0.89612 | 0.88812 | ||
5160 | 2020.02.17 23:05 | close | 2579 | 0.35 | 0.88884 | 0.89612 | 0.88812 | 7.34 | 30087.90 |
5161 | 2020.02.17 23:05 | close | 2580 | 0.35 | 0.88884 | 0.89612 | 0.88812 | 7.34 | 30095.24 |
5162 | 2020.02.17 23:05 | close | 2581 | 0.35 | 0.88884 | 0.89612 | 0.88812 | 7.34 | 30102.58 |
5163 | 2020.02.18 23:00 | sell | 2582 | 0.35 | 0.88666 | 0.89366 | 0.88566 | ||
5164 | 2020.02.18 23:00 | sell | 2583 | 0.35 | 0.88666 | 0.89366 | 0.88566 | ||
5165 | 2020.02.18 23:35 | sell | 2584 | 0.35 | 0.88678 | 0.89378 | 0.88578 | ||
5166 | 2020.02.19 03:10 | close | 2582 | 0.35 | 0.88649 | 0.89366 | 0.88566 | 4.59 | 30107.17 |
5167 | 2020.02.19 03:10 | close | 2584 | 0.35 | 0.88649 | 0.89378 | 0.88578 | 7.73 | 30114.89 |
5168 | 2020.02.19 03:10 | close | 2583 | 0.35 | 0.88649 | 0.89366 | 0.88566 | 4.59 | 30119.48 |
5169 | 2020.02.20 23:10 | sell | 2585 | 0.35 | 0.87758 | 0.88458 | 0.87658 | ||
5170 | 2020.02.20 23:10 | sell | 2586 | 0.35 | 0.87758 | 0.88458 | 0.87658 | ||
5171 | 2020.02.20 23:10 | sell | 2587 | 0.35 | 0.87758 | 0.88458 | 0.87658 | ||
5172 | 2020.02.21 00:02 | t/p | 2585 | 0.35 | 0.87658 | 0.88458 | 0.87658 | 26.34 | 30145.82 |
5173 | 2020.02.21 00:02 | t/p | 2586 | 0.35 | 0.87658 | 0.88458 | 0.87658 | 26.34 | 30172.16 |
5174 | 2020.02.21 00:02 | t/p | 2587 | 0.35 | 0.87658 | 0.88458 | 0.87658 | 26.34 | 30198.50 |
5175 | 2020.02.24 07:40 | buy | 2588 | 0.35 | 0.87632 | 0.86932 | 0.87702 | ||
5176 | 2020.02.24 09:30 | close | 2588 | 0.35 | 0.87602 | 0.86932 | 0.87702 | -7.87 | 30190.63 |
5177 | 2020.02.25 20:10 | sell | 2589 | 0.35 | 0.87718 | 0.88418 | 0.87618 | ||
5178 | 2020.02.25 21:04 | t/p | 2589 | 0.35 | 0.87618 | 0.88418 | 0.87618 | 26.20 | 30216.83 |
5179 | 2020.02.25 22:40 | sell | 2590 | 0.35 | 0.87653 | 0.88353 | 0.87553 | ||
5180 | 2020.02.25 23:00 | sell | 2591 | 0.35 | 0.87686 | 0.88386 | 0.87586 | ||
5181 | 2020.02.25 23:00 | sell | 2592 | 0.35 | 0.87686 | 0.88386 | 0.87586 | ||
5182 | 2020.02.25 23:00 | sell | 2593 | 0.35 | 0.87686 | 0.88386 | 0.87586 | ||
5183 | 2020.02.26 01:10 | close | 2591 | 0.35 | 0.87678 | 0.88386 | 0.87586 | 2.23 | 30219.05 |
5184 | 2020.02.26 01:10 | close | 2592 | 0.35 | 0.87678 | 0.88386 | 0.87586 | 2.23 | 30221.28 |
5185 | 2020.02.26 01:10 | close | 2593 | 0.35 | 0.87678 | 0.88386 | 0.87586 | 2.23 | 30223.51 |
5186 | 2020.02.26 02:35 | close | 2590 | 0.35 | 0.87684 | 0.88353 | 0.87553 | -7.98 | 30215.53 |
5187 | 2020.02.26 20:45 | sell | 2594 | 0.35 | 0.87334 | 0.88034 | 0.87234 | ||
5188 | 2020.02.26 20:45 | sell | 2595 | 0.35 | 0.87334 | 0.88034 | 0.87234 | ||
5189 | 2020.02.26 22:55 | close | 2594 | 0.35 | 0.87289 | 0.88034 | 0.87234 | 11.79 | 30227.32 |
5190 | 2020.02.26 22:55 | close | 2595 | 0.35 | 0.87289 | 0.88034 | 0.87234 | 11.79 | 30239.11 |
5191 | 2020.02.28 00:00 | buy | 2596 | 0.35 | 0.87940 | 0.87240 | 0.88010 | ||
5192 | 2020.02.28 00:00 | buy | 2597 | 0.35 | 0.87940 | 0.87240 | 0.88040 | ||
5193 | 2020.02.28 00:00 | buy | 2598 | 0.35 | 0.87940 | 0.87240 | 0.88040 | ||
5194 | 2020.02.28 00:15 | buy | 2599 | 0.35 | 0.87879 | 0.87179 | 0.87979 | ||
5195 | 2020.02.28 01:00 | t/p | 2599 | 0.35 | 0.87979 | 0.87179 | 0.87979 | 26.20 | 30265.31 |
5196 | 2020.02.28 01:00 | t/p | 2596 | 0.35 | 0.88010 | 0.87240 | 0.88010 | 18.35 | 30283.66 |
5197 | 2020.02.28 01:05 | close | 2597 | 0.35 | 0.88018 | 0.87240 | 0.88040 | 20.44 | 30304.10 |
5198 | 2020.02.28 01:05 | close | 2598 | 0.35 | 0.88018 | 0.87240 | 0.88040 | 20.44 | 30324.54 |
5199 | 2020.03.02 20:25 | sell | 2600 | 0.35 | 0.87268 | 0.87968 | 0.87168 | ||
5200 | 2020.03.02 20:25 | sell | 2601 | 0.35 | 0.87268 | 0.87968 | 0.87168 | ||
5201 | 2020.03.02 20:25 | sell | 2602 | 0.35 | 0.87268 | 0.87968 | 0.87168 | ||
5202 | 2020.03.02 21:11 | t/p | 2600 | 0.35 | 0.87168 | 0.87968 | 0.87168 | 26.20 | 30350.74 |
5203 | 2020.03.02 21:11 | t/p | 2601 | 0.35 | 0.87168 | 0.87968 | 0.87168 | 26.20 | 30376.94 |
5204 | 2020.03.02 21:11 | t/p | 2602 | 0.35 | 0.87168 | 0.87968 | 0.87168 | 26.20 | 30403.14 |
5205 | 2020.03.02 22:05 | sell | 2603 | 0.35 | 0.87253 | 0.87953 | 0.87153 | ||
5206 | 2020.03.02 22:05 | sell | 2604 | 0.35 | 0.87253 | 0.87953 | 0.87153 | ||
5207 | 2020.03.02 22:35 | t/p | 2603 | 0.35 | 0.87153 | 0.87953 | 0.87153 | 26.20 | 30429.34 |
5208 | 2020.03.02 22:35 | t/p | 2604 | 0.35 | 0.87153 | 0.87953 | 0.87153 | 26.20 | 30455.54 |
5209 | 2020.03.02 23:35 | sell | 2605 | 0.35 | 0.87193 | 0.87893 | 0.87093 | ||
5210 | 2020.03.02 23:40 | sell | 2606 | 0.35 | 0.87230 | 0.87930 | 0.87130 | ||
5211 | 2020.03.02 23:40 | sell | 2607 | 0.35 | 0.87230 | 0.87930 | 0.87130 | ||
5212 | 2020.03.02 23:59 | t/p | 2606 | 0.35 | 0.87130 | 0.87930 | 0.87130 | 26.20 | 30481.74 |
5213 | 2020.03.02 23:59 | t/p | 2607 | 0.35 | 0.87130 | 0.87930 | 0.87130 | 26.20 | 30507.94 |
5214 | 2020.03.03 00:00 | t/p | 2605 | 0.35 | 0.87093 | 0.87893 | 0.87093 | 26.34 | 30534.28 |
5215 | 2020.03.05 20:10 | sell | 2608 | 0.35 | 0.88557 | 0.89257 | 0.88457 | ||
5216 | 2020.03.05 20:10 | sell | 2609 | 0.35 | 0.88557 | 0.89257 | 0.88457 | ||
5217 | 2020.03.05 22:20 | close | 2608 | 0.35 | 0.88511 | 0.89257 | 0.88457 | 12.05 | 30546.33 |
5218 | 2020.03.05 22:20 | close | 2609 | 0.35 | 0.88511 | 0.89257 | 0.88457 | 12.05 | 30558.38 |
5219 | 2020.03.05 22:50 | sell | 2610 | 0.35 | 0.88568 | 0.89268 | 0.88468 | ||
5220 | 2020.03.05 22:50 | sell | 2611 | 0.35 | 0.88568 | 0.89268 | 0.88468 | ||
5221 | 2020.03.06 02:35 | close | 2610 | 0.35 | 0.88528 | 0.89268 | 0.88468 | 10.62 | 30568.99 |
5222 | 2020.03.06 02:35 | close | 2611 | 0.35 | 0.88528 | 0.89268 | 0.88468 | 10.62 | 30579.61 |
5223 | 2020.03.10 23:40 | sell | 2612 | 0.35 | 0.89319 | 0.90019 | 0.89219 | ||
5224 | 2020.03.10 23:45 | sell | 2613 | 0.35 | 0.89379 | 0.90079 | 0.89279 | ||
5225 | 2020.03.10 23:45 | sell | 2614 | 0.35 | 0.89379 | 0.90079 | 0.89279 | ||
5226 | 2020.03.10 23:45 | sell | 2615 | 0.35 | 0.89379 | 0.90079 | 0.89279 | ||
5227 | 2020.03.10 23:52 | t/p | 2613 | 0.35 | 0.89279 | 0.90079 | 0.89279 | 26.20 | 30605.81 |
5228 | 2020.03.10 23:52 | t/p | 2614 | 0.35 | 0.89279 | 0.90079 | 0.89279 | 26.20 | 30632.01 |
5229 | 2020.03.10 23:52 | t/p | 2615 | 0.35 | 0.89279 | 0.90079 | 0.89279 | 26.20 | 30658.21 |
5230 | 2020.03.11 00:00 | t/p | 2612 | 0.35 | 0.89219 | 0.90019 | 0.89219 | 26.34 | 30684.55 |
5231 | 2020.03.13 00:40 | sell | 2616 | 0.35 | 0.87437 | 0.88137 | 0.87337 | ||
5232 | 2020.03.13 00:45 | sell | 2617 | 0.35 | 0.87518 | 0.88218 | 0.87418 | ||
5233 | 2020.03.13 00:45 | sell | 2618 | 0.35 | 0.87518 | 0.88218 | 0.87418 | ||
5234 | 2020.03.13 01:20 | t/p | 2617 | 0.35 | 0.87418 | 0.88218 | 0.87418 | 26.20 | 30710.75 |
5235 | 2020.03.13 01:20 | t/p | 2618 | 0.35 | 0.87418 | 0.88218 | 0.87418 | 26.20 | 30736.95 |
5236 | 2020.03.13 01:20 | t/p | 2616 | 0.35 | 0.87337 | 0.88137 | 0.87337 | 26.20 | 30763.15 |
5237 | 2020.03.24 08:35 | buy | 2619 | 0.35 | 0.85102 | 0.84402 | 0.85172 | ||
5238 | 2020.03.24 08:35 | buy | 2620 | 0.35 | 0.85102 | 0.84402 | 0.85202 | ||
5239 | 2020.03.24 08:35 | buy | 2621 | 0.35 | 0.85102 | 0.84402 | 0.85202 | ||
5240 | 2020.03.24 08:36 | t/p | 2619 | 0.35 | 0.85172 | 0.84402 | 0.85172 | 18.34 | 30781.49 |
5241 | 2020.03.24 08:50 | buy | 2622 | 0.35 | 0.85048 | 0.84348 | 0.85118 | ||
5242 | 2020.03.24 08:50 | buy | 2623 | 0.35 | 0.85048 | 0.84348 | 0.85148 | ||
5243 | 2020.03.24 08:50 | buy | 2624 | 0.35 | 0.85048 | 0.84348 | 0.85148 | ||
5244 | 2020.03.24 08:51 | t/p | 2622 | 0.35 | 0.85118 | 0.84348 | 0.85118 | 18.34 | 30799.83 |
5245 | 2020.03.24 08:52 | t/p | 2623 | 0.35 | 0.85148 | 0.84348 | 0.85148 | 26.20 | 30826.03 |
5246 | 2020.03.24 08:52 | t/p | 2624 | 0.35 | 0.85148 | 0.84348 | 0.85148 | 26.20 | 30852.23 |
5247 | 2020.03.24 08:52 | t/p | 2620 | 0.35 | 0.85202 | 0.84402 | 0.85202 | 26.20 | 30878.43 |
5248 | 2020.03.24 08:52 | t/p | 2621 | 0.35 | 0.85202 | 0.84402 | 0.85202 | 26.20 | 30904.63 |
5249 | 2020.03.25 03:15 | buy | 2625 | 0.35 | 0.85993 | 0.85293 | 0.86063 | ||
5250 | 2020.03.25 03:15 | buy | 2626 | 0.35 | 0.85993 | 0.85293 | 0.86093 | ||
5251 | 2020.03.25 03:15 | buy | 2627 | 0.35 | 0.85993 | 0.85293 | 0.86093 | ||
5252 | 2020.03.25 03:35 | buy | 2628 | 0.35 | 0.85905 | 0.85205 | 0.86005 | ||
5253 | 2020.03.25 03:49 | t/p | 2628 | 0.35 | 0.86005 | 0.85205 | 0.86005 | 26.21 | 30930.84 |
5254 | 2020.03.25 03:51 | t/p | 2625 | 0.35 | 0.86063 | 0.85293 | 0.86063 | 18.35 | 30949.19 |
5255 | 2020.03.25 03:51 | t/p | 2626 | 0.35 | 0.86093 | 0.85293 | 0.86093 | 26.21 | 30975.40 |
5256 | 2020.03.25 03:51 | t/p | 2627 | 0.35 | 0.86093 | 0.85293 | 0.86093 | 26.21 | 31001.61 |
5257 | 2020.03.27 09:35 | buy | 2629 | 0.35 | 0.85276 | 0.84576 | 0.85376 | ||
5258 | 2020.03.27 09:40 | t/p | 2629 | 0.35 | 0.85376 | 0.84576 | 0.85376 | 26.21 | 31027.82 |
5259 | 2020.04.01 00:50 | sell | 2630 | 0.35 | 0.86607 | 0.87307 | 0.86507 | ||
5260 | 2020.04.01 00:53 | t/p | 2630 | 0.35 | 0.86507 | 0.87307 | 0.86507 | 26.21 | 31054.03 |
5261 | 2020.04.02 21:00 | sell | 2631 | 0.35 | 0.85691 | 0.86391 | 0.85591 | ||
5262 | 2020.04.02 21:00 | sell | 2632 | 0.35 | 0.85691 | 0.86391 | 0.85591 | ||
5263 | 2020.04.02 21:05 | sell | 2633 | 0.35 | 0.85775 | 0.86475 | 0.85675 | ||
5264 | 2020.04.02 21:05 | sell | 2634 | 0.35 | 0.85775 | 0.86475 | 0.85675 | ||
5265 | 2020.04.02 21:05 | sell | 2635 | 0.35 | 0.85775 | 0.86475 | 0.85675 | ||
5266 | 2020.04.02 21:23 | t/p | 2633 | 0.35 | 0.85675 | 0.86475 | 0.85675 | 26.20 | 31080.23 |
5267 | 2020.04.02 21:23 | t/p | 2634 | 0.35 | 0.85675 | 0.86475 | 0.85675 | 26.20 | 31106.43 |
5268 | 2020.04.02 21:23 | t/p | 2635 | 0.35 | 0.85675 | 0.86475 | 0.85675 | 26.20 | 31132.63 |
5269 | 2020.04.02 22:00 | sell | 2636 | 0.35 | 0.85822 | 0.86522 | 0.85722 | ||
5270 | 2020.04.02 22:00 | sell | 2637 | 0.35 | 0.85822 | 0.86522 | 0.85722 | ||
5271 | 2020.04.02 22:00 | sell | 2638 | 0.35 | 0.85822 | 0.86522 | 0.85722 | ||
5272 | 2020.04.02 22:30 | t/p | 2636 | 0.35 | 0.85722 | 0.86522 | 0.85722 | 26.20 | 31158.83 |
5273 | 2020.04.02 22:30 | t/p | 2637 | 0.35 | 0.85722 | 0.86522 | 0.85722 | 26.20 | 31185.03 |
5274 | 2020.04.02 22:30 | t/p | 2638 | 0.35 | 0.85722 | 0.86522 | 0.85722 | 26.20 | 31211.23 |
5275 | 2020.04.02 23:00 | sell | 2639 | 0.35 | 0.85862 | 0.86562 | 0.85762 | ||
5276 | 2020.04.02 23:05 | t/p | 2639 | 0.35 | 0.85762 | 0.86562 | 0.85762 | 26.20 | 31237.43 |
5277 | 2020.04.03 00:05 | t/p | 2631 | 0.35 | 0.85591 | 0.86391 | 0.85591 | 26.34 | 31263.77 |
5278 | 2020.04.03 00:05 | t/p | 2632 | 0.35 | 0.85591 | 0.86391 | 0.85591 | 26.34 | 31290.11 |
5279 | 2020.04.10 00:50 | buy | 2640 | 0.35 | 0.88488 | 0.87788 | 0.88588 | ||
5280 | 2020.04.10 00:50 | buy | 2641 | 0.35 | 0.88488 | 0.87788 | 0.88588 | ||
5281 | 2020.04.10 01:05 | buy | 2642 | 0.35 | 0.88461 | 0.87761 | 0.88561 | ||
5282 | 2020.04.10 01:05 | buy | 2643 | 0.35 | 0.88461 | 0.87761 | 0.88561 | ||
5283 | 2020.04.10 01:56 | t/p | 2642 | 0.35 | 0.88561 | 0.87761 | 0.88561 | 26.20 | 31316.31 |
5284 | 2020.04.10 01:56 | t/p | 2643 | 0.35 | 0.88561 | 0.87761 | 0.88561 | 26.20 | 31342.51 |
5285 | 2020.04.10 01:58 | t/p | 2640 | 0.35 | 0.88588 | 0.87788 | 0.88588 | 26.20 | 31368.71 |
5286 | 2020.04.10 01:58 | t/p | 2641 | 0.35 | 0.88588 | 0.87788 | 0.88588 | 26.20 | 31394.91 |
5287 | 2020.04.15 01:25 | buy | 2644 | 0.35 | 0.89378 | 0.88678 | 0.89478 | ||
5288 | 2020.04.15 01:25 | buy | 2645 | 0.35 | 0.89378 | 0.88678 | 0.89478 | ||
5289 | 2020.04.15 01:30 | buy | 2646 | 0.35 | 0.89360 | 0.88660 | 0.89430 | ||
5290 | 2020.04.15 01:30 | buy | 2647 | 0.35 | 0.89360 | 0.88660 | 0.89460 | ||
5291 | 2020.04.15 01:30 | buy | 2648 | 0.35 | 0.89360 | 0.88660 | 0.89460 | ||
5292 | 2020.04.15 01:35 | buy | 2649 | 0.35 | 0.89353 | 0.88653 | 0.89423 | ||
5293 | 2020.04.15 04:00 | close | 2646 | 0.35 | 0.89365 | 0.88660 | 0.89430 | 1.31 | 31396.22 |
5294 | 2020.04.15 04:00 | close | 2649 | 0.35 | 0.89365 | 0.88653 | 0.89423 | 3.15 | 31399.37 |
5295 | 2020.04.15 04:00 | close | 2644 | 0.35 | 0.89365 | 0.88678 | 0.89478 | -3.40 | 31395.97 |
5296 | 2020.04.15 04:00 | close | 2647 | 0.35 | 0.89365 | 0.88660 | 0.89460 | 1.31 | 31397.28 |
5297 | 2020.04.15 04:00 | close | 2645 | 0.35 | 0.89365 | 0.88678 | 0.89478 | -3.40 | 31393.88 |
5298 | 2020.04.15 04:00 | close | 2648 | 0.35 | 0.89365 | 0.88660 | 0.89460 | 1.31 | 31395.19 |
5299 | 2020.04.16 01:35 | buy | 2650 | 0.35 | 0.89074 | 0.88374 | 0.89174 | ||
5300 | 2020.04.16 02:40 | close | 2650 | 0.35 | 0.89124 | 0.88374 | 0.89174 | 13.10 | 31408.29 |
5301 | 2020.05.08 07:20 | buy | 2651 | 0.35 | 0.91028 | 0.90328 | 0.91128 | ||
5302 | 2020.05.08 07:20 | buy | 2652 | 0.35 | 0.91028 | 0.90328 | 0.91128 | ||
5303 | 2020.05.08 07:25 | buy | 2653 | 0.35 | 0.91007 | 0.90307 | 0.91107 | ||
5304 | 2020.05.08 07:25 | buy | 2654 | 0.35 | 0.91007 | 0.90307 | 0.91107 | ||
5305 | 2020.05.08 08:23 | t/p | 2653 | 0.35 | 0.91107 | 0.90307 | 0.91107 | 26.20 | 31434.49 |
5306 | 2020.05.08 08:23 | t/p | 2654 | 0.35 | 0.91107 | 0.90307 | 0.91107 | 26.20 | 31460.69 |
5307 | 2020.05.08 08:23 | t/p | 2651 | 0.35 | 0.91128 | 0.90328 | 0.91128 | 26.20 | 31486.89 |
5308 | 2020.05.08 08:23 | t/p | 2652 | 0.35 | 0.91128 | 0.90328 | 0.91128 | 26.20 | 31513.09 |
5309 | 2020.05.11 08:40 | buy | 2655 | 0.35 | 0.91080 | 0.90380 | 0.91150 | ||
5310 | 2020.05.11 08:40 | buy | 2656 | 0.35 | 0.91080 | 0.90380 | 0.91180 | ||
5311 | 2020.05.11 08:40 | buy | 2657 | 0.35 | 0.91080 | 0.90380 | 0.91180 | ||
5312 | 2020.05.11 08:55 | buy | 2658 | 0.35 | 0.91068 | 0.90368 | 0.91168 | ||
5313 | 2020.05.11 13:00 | close | 2655 | 0.35 | 0.90967 | 0.90380 | 0.91150 | -29.61 | 31483.48 |
5314 | 2020.05.11 13:00 | close | 2656 | 0.35 | 0.90967 | 0.90380 | 0.91180 | -29.61 | 31453.87 |
5315 | 2020.05.11 13:00 | close | 2657 | 0.35 | 0.90967 | 0.90380 | 0.91180 | -29.61 | 31424.26 |
5316 | 2020.05.11 13:00 | close | 2658 | 0.35 | 0.90967 | 0.90368 | 0.91168 | -26.47 | 31397.79 |
5317 | 2020.05.13 23:35 | sell | 2659 | 0.35 | 0.91003 | 0.91703 | 0.90903 | ||
5318 | 2020.05.13 23:35 | sell | 2660 | 0.35 | 0.91003 | 0.91703 | 0.90903 | ||
5319 | 2020.05.14 01:00 | close | 2659 | 0.35 | 0.90995 | 0.91703 | 0.90903 | 2.50 | 31400.29 |
5320 | 2020.05.14 01:00 | close | 2660 | 0.35 | 0.90995 | 0.91703 | 0.90903 | 2.50 | 31402.80 |
5321 | 2020.05.14 22:10 | sell | 2661 | 0.35 | 0.90548 | 0.91248 | 0.90448 | ||
5322 | 2020.05.14 22:15 | sell | 2662 | 0.35 | 0.90606 | 0.91306 | 0.90506 | ||
5323 | 2020.05.14 22:15 | sell | 2663 | 0.35 | 0.90606 | 0.91306 | 0.90506 | ||
5324 | 2020.05.14 22:15 | sell | 2664 | 0.35 | 0.90606 | 0.91306 | 0.90506 | ||
5325 | 2020.05.14 22:30 | sell | 2665 | 0.35 | 0.90656 | 0.91356 | 0.90556 | ||
5326 | 2020.05.15 03:50 | close | 2661 | 0.35 | 0.90752 | 0.91248 | 0.90448 | -53.31 | 31349.48 |
5327 | 2020.05.15 03:50 | close | 2662 | 0.35 | 0.90752 | 0.91306 | 0.90506 | -38.12 | 31311.36 |
5328 | 2020.05.15 05:25 | close | 2663 | 0.35 | 0.90691 | 0.91306 | 0.90506 | -22.13 | 31289.23 |
5329 | 2020.05.15 05:25 | close | 2665 | 0.35 | 0.90691 | 0.91356 | 0.90556 | -9.03 | 31280.20 |
5330 | 2020.05.15 05:25 | close | 2664 | 0.35 | 0.90691 | 0.91306 | 0.90506 | -22.13 | 31258.07 |
5331 | 2020.05.18 07:20 | buy | 2666 | 0.35 | 0.90640 | 0.89940 | 0.90710 | ||
5332 | 2020.05.18 07:20 | buy | 2667 | 0.35 | 0.90640 | 0.89940 | 0.90740 | ||
5333 | 2020.05.18 07:20 | buy | 2668 | 0.35 | 0.90640 | 0.89940 | 0.90740 | ||
5334 | 2020.05.18 09:45 | close | 2666 | 0.35 | 0.90623 | 0.89940 | 0.90710 | -4.46 | 31253.61 |
5335 | 2020.05.18 09:45 | close | 2667 | 0.35 | 0.90623 | 0.89940 | 0.90740 | -4.46 | 31249.15 |
5336 | 2020.05.18 09:45 | close | 2668 | 0.35 | 0.90623 | 0.89940 | 0.90740 | -4.46 | 31244.69 |
5337 | 2020.05.19 00:35 | buy | 2669 | 0.35 | 0.90893 | 0.90193 | 0.90963 | ||
5338 | 2020.05.19 01:25 | t/p | 2669 | 0.35 | 0.90963 | 0.90193 | 0.90963 | 18.35 | 31263.04 |
5339 | 2020.05.21 02:45 | buy | 2670 | 0.35 | 0.91628 | 0.90928 | 0.91698 | ||
5340 | 2020.05.21 02:45 | buy | 2671 | 0.35 | 0.91628 | 0.90928 | 0.91728 | ||
5341 | 2020.05.21 02:45 | buy | 2672 | 0.35 | 0.91628 | 0.90928 | 0.91728 | ||
5342 | 2020.05.21 03:30 | buy | 2673 | 0.35 | 0.91582 | 0.90882 | 0.91682 | ||
5343 | 2020.05.21 07:20 | close | 2670 | 0.35 | 0.91426 | 0.90928 | 0.91698 | -52.93 | 31210.11 |
5344 | 2020.05.21 07:20 | close | 2671 | 0.35 | 0.91426 | 0.90928 | 0.91728 | -52.93 | 31157.18 |
5345 | 2020.05.21 07:20 | close | 2672 | 0.35 | 0.91426 | 0.90928 | 0.91728 | -52.93 | 31104.25 |
5346 | 2020.05.21 07:20 | close | 2673 | 0.35 | 0.91426 | 0.90882 | 0.91682 | -40.88 | 31063.37 |
5347 | 2020.05.27 23:30 | sell | 2674 | 0.35 | 0.91046 | 0.91746 | 0.90946 | ||
5348 | 2020.05.27 23:40 | sell | 2675 | 0.35 | 0.91079 | 0.91779 | 0.90979 | ||
5349 | 2020.05.27 23:40 | sell | 2676 | 0.35 | 0.91079 | 0.91779 | 0.90979 | ||
5350 | 2020.05.27 23:40 | sell | 2677 | 0.35 | 0.91079 | 0.91779 | 0.90979 | ||
5351 | 2020.05.27 23:45 | sell | 2678 | 0.35 | 0.91090 | 0.91790 | 0.90990 | ||
5352 | 2020.05.27 23:45 | sell | 2679 | 0.35 | 0.91090 | 0.91790 | 0.90990 | ||
5353 | 2020.05.28 00:47 | t/p | 2678 | 0.35 | 0.90990 | 0.91790 | 0.90990 | 26.61 | 31089.98 |
5354 | 2020.05.28 00:47 | t/p | 2679 | 0.35 | 0.90990 | 0.91790 | 0.90990 | 26.61 | 31116.59 |
5355 | 2020.05.28 01:50 | close | 2674 | 0.35 | 0.91031 | 0.91746 | 0.90946 | 4.34 | 31120.94 |
5356 | 2020.05.28 01:50 | close | 2675 | 0.35 | 0.91031 | 0.91779 | 0.90979 | 12.99 | 31133.93 |
5357 | 2020.05.28 01:55 | close | 2676 | 0.35 | 0.91029 | 0.91779 | 0.90979 | 13.51 | 31147.45 |
5358 | 2020.05.28 01:55 | close | 2677 | 0.35 | 0.91029 | 0.91779 | 0.90979 | 13.51 | 31160.96 |
5359 | 2020.06.05 00:35 | buy | 2680 | 0.35 | 0.93642 | 0.92942 | 0.93712 | ||
5360 | 2020.06.05 01:03 | t/p | 2680 | 0.35 | 0.93712 | 0.92942 | 0.93712 | 18.34 | 31179.30 |
5361 | 2020.06.09 23:35 | sell | 2681 | 0.35 | 0.93375 | 0.94075 | 0.93275 | ||
5362 | 2020.06.09 23:35 | sell | 2682 | 0.35 | 0.93375 | 0.94075 | 0.93275 | ||
5363 | 2020.06.09 23:45 | sell | 2683 | 0.35 | 0.93392 | 0.94092 | 0.93292 | ||
5364 | 2020.06.09 23:45 | sell | 2684 | 0.35 | 0.93392 | 0.94092 | 0.93292 | ||
5365 | 2020.06.10 01:28 | t/p | 2683 | 0.35 | 0.93292 | 0.94092 | 0.93292 | 26.34 | 31205.64 |
5366 | 2020.06.10 01:28 | t/p | 2684 | 0.35 | 0.93292 | 0.94092 | 0.93292 | 26.34 | 31231.98 |
5367 | 2020.06.10 01:28 | t/p | 2681 | 0.35 | 0.93275 | 0.94075 | 0.93275 | 26.34 | 31258.31 |
5368 | 2020.06.10 01:28 | t/p | 2682 | 0.35 | 0.93275 | 0.94075 | 0.93275 | 26.34 | 31284.65 |
5369 | 2020.06.11 23:35 | sell | 2685 | 0.35 | 0.93298 | 0.93998 | 0.93198 | ||
5370 | 2020.06.11 23:35 | sell | 2686 | 0.35 | 0.93298 | 0.93998 | 0.93198 | ||
5371 | 2020.06.11 23:40 | sell | 2687 | 0.35 | 0.93310 | 0.94010 | 0.93210 | ||
5372 | 2020.06.11 23:40 | sell | 2688 | 0.35 | 0.93310 | 0.94010 | 0.93210 | ||
5373 | 2020.06.11 23:40 | sell | 2689 | 0.35 | 0.93310 | 0.94010 | 0.93210 | ||
5374 | 2020.06.11 23:45 | sell | 2690 | 0.35 | 0.93331 | 0.94031 | 0.93231 | ||
5375 | 2020.06.12 00:51 | t/p | 2690 | 0.35 | 0.93231 | 0.94031 | 0.93231 | 26.34 | 31310.99 |
5376 | 2020.06.12 00:51 | t/p | 2687 | 0.35 | 0.93210 | 0.94010 | 0.93210 | 26.34 | 31337.33 |
5377 | 2020.06.12 00:51 | t/p | 2688 | 0.35 | 0.93210 | 0.94010 | 0.93210 | 26.34 | 31363.67 |
5378 | 2020.06.12 00:51 | t/p | 2689 | 0.35 | 0.93210 | 0.94010 | 0.93210 | 26.34 | 31390.00 |
5379 | 2020.06.12 00:59 | t/p | 2685 | 0.35 | 0.93198 | 0.93998 | 0.93198 | 26.34 | 31416.34 |
5380 | 2020.06.12 00:59 | t/p | 2686 | 0.35 | 0.93198 | 0.93998 | 0.93198 | 26.34 | 31442.68 |
5381 | 2020.06.16 08:55 | buy | 2691 | 0.35 | 0.94009 | 0.93309 | 0.94079 | ||
5382 | 2020.06.16 11:35 | close | 2691 | 0.35 | 0.93950 | 0.93309 | 0.94079 | -15.46 | 31427.22 |
5383 | 2020.06.18 22:55 | sell | 2692 | 0.35 | 0.93176 | 0.93876 | 0.93076 | ||
5384 | 2020.06.18 23:05 | sell | 2693 | 0.35 | 0.93177 | 0.93877 | 0.93077 | ||
5385 | 2020.06.19 03:40 | close | 2692 | 0.35 | 0.93183 | 0.93876 | 0.93076 | -1.69 | 31425.53 |
5386 | 2020.06.19 03:40 | close | 2693 | 0.35 | 0.93183 | 0.93877 | 0.93077 | -1.43 | 31424.10 |
5387 | 2020.06.23 08:45 | buy | 2694 | 0.35 | 0.93507 | 0.92807 | 0.93607 | ||
5388 | 2020.06.23 10:15 | t/p | 2694 | 0.35 | 0.93607 | 0.92807 | 0.93607 | 26.21 | 31450.31 |
5389 | 2020.06.24 22:40 | sell | 2695 | 0.35 | 0.93584 | 0.94284 | 0.93484 | ||
5390 | 2020.06.24 22:40 | sell | 2696 | 0.35 | 0.93584 | 0.94284 | 0.93484 | ||
5391 | 2020.06.24 22:45 | sell | 2697 | 0.35 | 0.93605 | 0.94305 | 0.93505 | ||
5392 | 2020.06.24 22:45 | sell | 2698 | 0.35 | 0.93605 | 0.94305 | 0.93505 | ||
5393 | 2020.06.24 22:45 | sell | 2699 | 0.35 | 0.93605 | 0.94305 | 0.93505 | ||
5394 | 2020.06.24 23:30 | sell | 2700 | 0.35 | 0.93635 | 0.94335 | 0.93535 | ||
5395 | 2020.06.25 02:05 | close | 2700 | 0.35 | 0.93609 | 0.94335 | 0.93535 | 7.23 | 31457.54 |
5396 | 2020.06.25 02:25 | close | 2697 | 0.35 | 0.93591 | 0.94305 | 0.93505 | 4.08 | 31461.62 |
5397 | 2020.06.25 02:25 | close | 2698 | 0.35 | 0.93591 | 0.94305 | 0.93505 | 4.08 | 31465.71 |
5398 | 2020.06.25 02:25 | close | 2699 | 0.35 | 0.93591 | 0.94305 | 0.93505 | 4.08 | 31469.79 |
5399 | 2020.06.25 02:40 | close | 2695 | 0.35 | 0.93579 | 0.94284 | 0.93484 | 1.72 | 31471.52 |
5400 | 2020.06.25 02:40 | close | 2696 | 0.35 | 0.93579 | 0.94284 | 0.93484 | 1.72 | 31473.24 |
5401 | 2020.06.26 03:10 | buy | 2701 | 0.35 | 0.93905 | 0.93205 | 0.93975 | ||
5402 | 2020.06.26 04:55 | close | 2701 | 0.35 | 0.93879 | 0.93205 | 0.93975 | -6.81 | 31466.43 |
5403 | 2020.06.29 21:00 | sell | 2702 | 0.35 | 0.93815 | 0.94515 | 0.93715 | ||
5404 | 2020.06.29 22:50 | close | 2702 | 0.35 | 0.93847 | 0.94515 | 0.93715 | -8.39 | 31458.04 |
5405 | 2020.07.02 00:25 | buy | 2703 | 0.35 | 0.93923 | 0.93223 | 0.93993 | ||
5406 | 2020.07.02 02:22 | t/p | 2703 | 0.35 | 0.93993 | 0.93223 | 0.93993 | 18.34 | 31476.38 |
5407 | 2020.07.08 23:15 | sell | 2704 | 0.35 | 0.94316 | 0.95016 | 0.94216 | ||
5408 | 2020.07.08 23:15 | sell | 2705 | 0.35 | 0.94316 | 0.95016 | 0.94216 | ||
5409 | 2020.07.08 23:20 | sell | 2706 | 0.35 | 0.94318 | 0.95018 | 0.94218 | ||
5410 | 2020.07.09 04:00 | close | 2704 | 0.35 | 0.94337 | 0.95016 | 0.94216 | -5.09 | 31471.29 |
5411 | 2020.07.09 04:00 | close | 2705 | 0.35 | 0.94337 | 0.95016 | 0.94216 | -5.09 | 31466.21 |
5412 | 2020.07.09 04:00 | close | 2706 | 0.35 | 0.94337 | 0.95018 | 0.94218 | -4.56 | 31461.65 |
5413 | 2020.07.20 03:50 | buy | 2707 | 0.35 | 0.94997 | 0.94297 | 0.95067 | ||
5414 | 2020.07.20 03:50 | buy | 2708 | 0.35 | 0.94997 | 0.94297 | 0.95097 | ||
5415 | 2020.07.20 03:50 | buy | 2709 | 0.35 | 0.94997 | 0.94297 | 0.95097 | ||
5416 | 2020.07.20 06:50 | close | 2707 | 0.35 | 0.94880 | 0.94297 | 0.95067 | -30.66 | 31430.99 |
5417 | 2020.07.20 06:50 | close | 2708 | 0.35 | 0.94880 | 0.94297 | 0.95097 | -30.66 | 31400.33 |
5418 | 2020.07.20 06:50 | close | 2709 | 0.35 | 0.94880 | 0.94297 | 0.95097 | -30.66 | 31369.67 |
5419 | 2020.08.12 23:45 | sell | 2710 | 0.35 | 0.94947 | 0.95647 | 0.94847 | ||
5420 | 2020.08.13 00:00 | t/p | 2710 | 0.35 | 0.94847 | 0.95647 | 0.94847 | 26.62 | 31396.30 |
5421 | 2020.08.20 21:55 | sell | 2711 | 0.35 | 0.94769 | 0.95469 | 0.94669 | ||
5422 | 2020.08.20 21:55 | sell | 2712 | 0.35 | 0.94769 | 0.95469 | 0.94669 | ||
5423 | 2020.08.21 06:55 | close | 2711 | 0.35 | 0.94817 | 0.95469 | 0.94669 | -12.43 | 31383.87 |
5424 | 2020.08.21 06:55 | close | 2712 | 0.35 | 0.94817 | 0.95469 | 0.94669 | -12.43 | 31371.43 |
5425 | 2020.08.27 00:00 | buy | 2713 | 0.35 | 0.95073 | 0.94373 | 0.95143 | ||
5426 | 2020.08.27 00:00 | buy | 2714 | 0.35 | 0.95073 | 0.94373 | 0.95173 | ||
5427 | 2020.08.27 00:00 | buy | 2715 | 0.35 | 0.95073 | 0.94373 | 0.95173 | ||
5428 | 2020.08.27 00:05 | buy | 2716 | 0.35 | 0.95015 | 0.94315 | 0.95115 | ||
5429 | 2020.08.27 01:44 | t/p | 2716 | 0.35 | 0.95115 | 0.94315 | 0.95115 | 26.20 | 31397.63 |
5430 | 2020.08.27 02:05 | t/p | 2713 | 0.35 | 0.95143 | 0.94373 | 0.95143 | 18.34 | 31415.97 |
5431 | 2020.08.27 02:10 | close | 2714 | 0.35 | 0.95153 | 0.94373 | 0.95173 | 20.96 | 31436.93 |
5432 | 2020.08.27 02:15 | close | 2715 | 0.35 | 0.95114 | 0.94373 | 0.95173 | 10.74 | 31447.67 |
5433 | 2020.09.02 23:10 | sell | 2717 | 0.35 | 0.95726 | 0.96426 | 0.95626 | ||
5434 | 2020.09.03 01:20 | close | 2717 | 0.35 | 0.95709 | 0.96426 | 0.95626 | 4.86 | 31452.54 |
5435 | 2020.09.15 00:00 | buy | 2718 | 0.35 | 0.96032 | 0.95332 | 0.96132 | ||
5436 | 2020.09.15 01:05 | close | 2718 | 0.35 | 0.96073 | 0.95332 | 0.96132 | 10.74 | 31463.28 |
5437 | 2020.09.16 08:55 | buy | 2719 | 0.35 | 0.96363 | 0.95663 | 0.96433 | ||
5438 | 2020.09.16 10:44 | t/p | 2719 | 0.35 | 0.96433 | 0.95663 | 0.96433 | 18.34 | 31481.62 |
5439 | 2020.09.16 23:55 | sell | 2720 | 0.35 | 0.96265 | 0.96965 | 0.96165 | ||
5440 | 2020.09.17 00:10 | sell | 2721 | 0.35 | 0.96278 | 0.96978 | 0.96178 | ||
5441 | 2020.09.17 02:05 | close | 2720 | 0.35 | 0.96212 | 0.96965 | 0.96165 | 14.30 | 31495.92 |
5442 | 2020.09.17 02:20 | close | 2721 | 0.35 | 0.96240 | 0.96978 | 0.96178 | 9.95 | 31505.87 |
5443 | 2020.09.21 21:35 | sell | 2722 | 0.35 | 0.96006 | 0.96706 | 0.95906 | ||
5444 | 2020.09.21 21:35 | sell | 2723 | 0.35 | 0.96006 | 0.96706 | 0.95906 | ||
5445 | 2020.09.21 21:35 | sell | 2724 | 0.35 | 0.96006 | 0.96706 | 0.95906 | ||
5446 | 2020.09.21 22:05 | sell | 2725 | 0.35 | 0.96029 | 0.96729 | 0.95929 | ||
5447 | 2020.09.21 22:15 | sell | 2726 | 0.35 | 0.96065 | 0.96765 | 0.95965 | ||
5448 | 2020.09.21 22:15 | sell | 2727 | 0.35 | 0.96065 | 0.96765 | 0.95965 | ||
5449 | 2020.09.22 03:35 | close | 2722 | 0.35 | 0.95983 | 0.96706 | 0.95906 | 6.16 | 31512.03 |
5450 | 2020.09.22 03:35 | close | 2726 | 0.35 | 0.95983 | 0.96765 | 0.95965 | 21.62 | 31533.65 |
5451 | 2020.09.22 03:35 | close | 2723 | 0.35 | 0.95983 | 0.96706 | 0.95906 | 6.16 | 31539.81 |
5452 | 2020.09.22 03:35 | close | 2725 | 0.35 | 0.95983 | 0.96729 | 0.95929 | 12.19 | 31551.99 |
5453 | 2020.09.22 03:35 | close | 2724 | 0.35 | 0.95983 | 0.96706 | 0.95906 | 6.16 | 31558.15 |
5454 | 2020.09.22 03:35 | close | 2727 | 0.35 | 0.95983 | 0.96765 | 0.95965 | 21.62 | 31579.77 |
5455 | 2020.09.28 08:55 | buy | 2728 | 0.35 | 0.94385 | 0.93685 | 0.94485 | ||
5456 | 2020.09.28 08:55 | buy | 2729 | 0.35 | 0.94385 | 0.93685 | 0.94485 | ||
5457 | 2020.09.28 11:35 | close | 2728 | 0.35 | 0.94396 | 0.93685 | 0.94485 | 2.89 | 31582.66 |
5458 | 2020.09.28 11:35 | close | 2729 | 0.35 | 0.94396 | 0.93685 | 0.94485 | 2.89 | 31585.55 |
5459 | 2020.09.29 00:45 | buy | 2730 | 0.35 | 0.94517 | 0.93817 | 0.94587 | ||
5460 | 2020.09.29 01:38 | t/p | 2730 | 0.35 | 0.94587 | 0.93817 | 0.94587 | 18.35 | 31603.90 |
5461 | 2020.09.29 07:45 | buy | 2731 | 0.35 | 0.94748 | 0.94048 | 0.94848 | ||
5462 | 2020.09.29 07:45 | buy | 2732 | 0.35 | 0.94748 | 0.94048 | 0.94848 | ||
5463 | 2020.09.29 08:35 | buy | 2733 | 0.35 | 0.94727 | 0.94027 | 0.94797 | ||
5464 | 2020.09.29 09:46 | t/p | 2733 | 0.35 | 0.94797 | 0.94027 | 0.94797 | 18.34 | 31622.24 |
5465 | 2020.09.29 09:53 | t/p | 2731 | 0.35 | 0.94848 | 0.94048 | 0.94848 | 26.21 | 31648.45 |
5466 | 2020.09.29 09:53 | t/p | 2732 | 0.35 | 0.94848 | 0.94048 | 0.94848 | 26.21 | 31674.66 |
5467 | 2020.10.14 00:10 | sell | 2734 | 0.35 | 0.94084 | 0.94784 | 0.93984 | ||
5468 | 2020.10.14 00:10 | sell | 2735 | 0.35 | 0.94084 | 0.94784 | 0.93984 | ||
5469 | 2020.10.14 09:15 | close | 2734 | 0.35 | 0.94171 | 0.94784 | 0.93984 | -22.80 | 31651.86 |
5470 | 2020.10.14 09:15 | close | 2735 | 0.35 | 0.94171 | 0.94784 | 0.93984 | -22.80 | 31629.06 |
5471 | 2020.10.22 00:10 | buy | 2736 | 0.35 | 0.93449 | 0.92749 | 0.93519 | ||
5472 | 2020.10.22 00:10 | buy | 2737 | 0.35 | 0.93449 | 0.92749 | 0.93549 | ||
5473 | 2020.10.22 00:10 | buy | 2738 | 0.35 | 0.93449 | 0.92749 | 0.93549 | ||
5474 | 2020.10.22 01:04 | t/p | 2736 | 0.35 | 0.93519 | 0.92749 | 0.93519 | 18.34 | 31647.40 |
5475 | 2020.10.22 01:10 | close | 2737 | 0.35 | 0.93526 | 0.92749 | 0.93549 | 20.18 | 31667.58 |
5476 | 2020.10.22 01:10 | close | 2738 | 0.35 | 0.93526 | 0.92749 | 0.93549 | 20.18 | 31687.76 |
5477 | 2020.10.22 07:05 | buy | 2739 | 0.35 | 0.93403 | 0.92703 | 0.93503 | ||
5478 | 2020.10.22 07:10 | buy | 2740 | 0.35 | 0.93388 | 0.92688 | 0.93488 | ||
5479 | 2020.10.22 09:06 | t/p | 2740 | 0.35 | 0.93488 | 0.92688 | 0.93488 | 26.20 | 31713.96 |
5480 | 2020.10.22 09:14 | t/p | 2739 | 0.35 | 0.93503 | 0.92703 | 0.93503 | 26.20 | 31740.16 |
5481 | 2020.10.29 00:15 | sell | 2741 | 0.35 | 0.93884 | 0.94584 | 0.93784 | ||
5482 | 2020.10.29 00:20 | sell | 2742 | 0.35 | 0.93891 | 0.94591 | 0.93791 | ||
5483 | 2020.10.29 00:20 | sell | 2743 | 0.35 | 0.93891 | 0.94591 | 0.93791 | ||
5484 | 2020.10.29 00:20 | sell | 2744 | 0.35 | 0.93891 | 0.94591 | 0.93791 | ||
5485 | 2020.10.29 02:30 | close | 2741 | 0.35 | 0.93843 | 0.94584 | 0.93784 | 10.74 | 31750.90 |
5486 | 2020.10.29 02:30 | close | 2742 | 0.35 | 0.93843 | 0.94591 | 0.93791 | 12.57 | 31763.47 |
5487 | 2020.10.29 05:55 | close | 2743 | 0.35 | 0.93929 | 0.94591 | 0.93791 | -9.96 | 31753.51 |
5488 | 2020.10.29 05:55 | close | 2744 | 0.35 | 0.93929 | 0.94591 | 0.93791 | -9.96 | 31743.55 |
5489 | 2020.11.02 23:40 | sell | 2745 | 0.35 | 0.93375 | 0.94075 | 0.93275 | ||
5490 | 2020.11.02 23:40 | sell | 2746 | 0.35 | 0.93375 | 0.94075 | 0.93275 | ||
5491 | 2020.11.02 23:40 | sell | 2747 | 0.35 | 0.93375 | 0.94075 | 0.93275 | ||
5492 | 2020.11.02 23:59 | t/p | 2745 | 0.35 | 0.93275 | 0.94075 | 0.93275 | 26.20 | 31769.75 |
5493 | 2020.11.02 23:59 | t/p | 2746 | 0.35 | 0.93275 | 0.94075 | 0.93275 | 26.20 | 31795.95 |
5494 | 2020.11.02 23:59 | t/p | 2747 | 0.35 | 0.93275 | 0.94075 | 0.93275 | 26.20 | 31822.15 |
5495 | 2020.11.09 21:30 | sell | 2748 | 0.35 | 0.94597 | 0.95297 | 0.94497 | ||
5496 | 2020.11.09 21:30 | sell | 2749 | 0.35 | 0.94597 | 0.95297 | 0.94497 | ||
5497 | 2020.11.09 21:35 | sell | 2750 | 0.35 | 0.94612 | 0.95312 | 0.94512 | ||
5498 | 2020.11.09 21:35 | sell | 2751 | 0.35 | 0.94612 | 0.95312 | 0.94512 | ||
5499 | 2020.11.09 21:35 | sell | 2752 | 0.35 | 0.94612 | 0.95312 | 0.94512 | ||
5500 | 2020.11.09 21:50 | sell | 2753 | 0.35 | 0.94633 | 0.95333 | 0.94533 | ||
5501 | 2020.11.10 00:05 | close | 2748 | 0.35 | 0.94663 | 0.95297 | 0.94497 | -17.15 | 31805.00 |
5502 | 2020.11.10 00:05 | close | 2750 | 0.35 | 0.94663 | 0.95312 | 0.94512 | -13.22 | 31791.78 |
5503 | 2020.11.10 00:05 | close | 2751 | 0.35 | 0.94663 | 0.95312 | 0.94512 | -13.22 | 31778.55 |
5504 | 2020.11.10 00:05 | close | 2753 | 0.35 | 0.94663 | 0.95333 | 0.94533 | -7.72 | 31770.83 |
5505 | 2020.11.10 00:05 | close | 2749 | 0.35 | 0.94663 | 0.95297 | 0.94497 | -17.15 | 31753.68 |
5506 | 2020.11.10 00:05 | close | 2752 | 0.35 | 0.94663 | 0.95312 | 0.94512 | -13.22 | 31740.46 |
5507 | 2020.11.16 23:50 | buy | 2754 | 0.35 | 0.95724 | 0.95024 | 0.95794 | ||
5508 | 2020.11.16 23:50 | buy | 2755 | 0.35 | 0.95724 | 0.95024 | 0.95824 | ||
5509 | 2020.11.16 23:50 | buy | 2756 | 0.35 | 0.95724 | 0.95024 | 0.95824 | ||
5510 | 2020.11.17 00:00 | buy | 2757 | 0.35 | 0.95688 | 0.94988 | 0.95758 | ||
5511 | 2020.11.17 00:00 | buy | 2758 | 0.35 | 0.95688 | 0.94988 | 0.95788 | ||
5512 | 2020.11.17 00:00 | buy | 2759 | 0.35 | 0.95688 | 0.94988 | 0.95788 | ||
5513 | 2020.11.17 02:05 | close | 2754 | 0.35 | 0.95704 | 0.95024 | 0.95794 | -6.28 | 31734.18 |
5514 | 2020.11.17 02:05 | close | 2757 | 0.35 | 0.95704 | 0.94988 | 0.95758 | 4.20 | 31738.38 |
5515 | 2020.11.17 02:05 | close | 2755 | 0.35 | 0.95704 | 0.95024 | 0.95824 | -6.28 | 31732.11 |
5516 | 2020.11.17 02:05 | close | 2758 | 0.35 | 0.95704 | 0.94988 | 0.95788 | 4.20 | 31736.31 |
5517 | 2020.11.17 02:05 | close | 2756 | 0.35 | 0.95704 | 0.95024 | 0.95824 | -6.28 | 31730.03 |
5518 | 2020.11.17 02:05 | close | 2759 | 0.35 | 0.95704 | 0.94988 | 0.95788 | 4.20 | 31734.23 |
5519 | 2020.11.18 22:15 | sell | 2760 | 0.35 | 0.95555 | 0.96255 | 0.95455 | ||
5520 | 2020.11.18 23:50 | sell | 2761 | 0.35 | 0.95568 | 0.96268 | 0.95468 | ||
5521 | 2020.11.19 00:00 | close | 2760 | 0.35 | 0.95514 | 0.96255 | 0.95455 | 11.16 | 31745.40 |
5522 | 2020.11.19 00:00 | close | 2761 | 0.35 | 0.95514 | 0.96268 | 0.95468 | 14.56 | 31759.96 |
5523 | 2020.11.19 21:15 | sell | 2762 | 0.35 | 0.95187 | 0.95887 | 0.95087 | ||
5524 | 2020.11.19 21:15 | sell | 2763 | 0.35 | 0.95187 | 0.95887 | 0.95087 | ||
5525 | 2020.11.19 21:25 | sell | 2764 | 0.35 | 0.95208 | 0.95908 | 0.95108 | ||
5526 | 2020.11.19 21:25 | sell | 2765 | 0.35 | 0.95208 | 0.95908 | 0.95108 | ||
5527 | 2020.11.19 22:20 | sell | 2766 | 0.35 | 0.95292 | 0.95992 | 0.95192 | ||
5528 | 2020.11.19 23:35 | close | 2762 | 0.35 | 0.95219 | 0.95887 | 0.95087 | -8.39 | 31751.57 |
5529 | 2020.11.19 23:35 | close | 2764 | 0.35 | 0.95219 | 0.95908 | 0.95108 | -2.88 | 31748.69 |
5530 | 2020.11.19 23:35 | close | 2763 | 0.35 | 0.95219 | 0.95887 | 0.95087 | -8.39 | 31740.30 |
5531 | 2020.11.19 23:35 | close | 2765 | 0.35 | 0.95219 | 0.95908 | 0.95108 | -2.88 | 31737.42 |
5532 | 2020.11.19 23:35 | close | 2766 | 0.35 | 0.95219 | 0.95992 | 0.95192 | 19.12 | 31756.54 |
5533 | 2020.11.26 23:00 | buy | 2767 | 0.35 | 0.95797 | 0.95097 | 0.95897 | ||
5534 | 2020.11.26 23:00 | t/p | 2767 | 0.35 | 0.95897 | 0.95097 | 0.95897 | 26.21 | 31782.75 |
5535 | 2020.11.30 23:30 | sell | 2768 | 0.35 | 0.95428 | 0.96128 | 0.95328 | ||
5536 | 2020.11.30 23:35 | sell | 2769 | 0.35 | 0.95458 | 0.96158 | 0.95358 | ||
5537 | 2020.11.30 23:35 | sell | 2770 | 0.35 | 0.95458 | 0.96158 | 0.95358 | ||
5538 | 2020.11.30 23:35 | sell | 2771 | 0.35 | 0.95458 | 0.96158 | 0.95358 | ||
5539 | 2020.11.30 23:55 | sell | 2772 | 0.35 | 0.95491 | 0.96191 | 0.95391 | ||
5540 | 2020.11.30 23:55 | sell | 2773 | 0.35 | 0.95491 | 0.96191 | 0.95391 | ||
5541 | 2020.12.01 00:00 | t/p | 2769 | 0.35 | 0.95358 | 0.96158 | 0.95358 | 26.34 | 31809.09 |
5542 | 2020.12.01 00:00 | t/p | 2770 | 0.35 | 0.95358 | 0.96158 | 0.95358 | 26.34 | 31835.43 |
5543 | 2020.12.01 00:00 | t/p | 2771 | 0.35 | 0.95358 | 0.96158 | 0.95358 | 26.34 | 31861.76 |
5544 | 2020.12.01 00:00 | t/p | 2772 | 0.35 | 0.95391 | 0.96191 | 0.95391 | 26.34 | 31888.10 |
5545 | 2020.12.01 00:00 | t/p | 2773 | 0.35 | 0.95391 | 0.96191 | 0.95391 | 26.34 | 31914.44 |
5546 | 2020.12.01 00:00 | t/p | 2768 | 0.35 | 0.95328 | 0.96128 | 0.95328 | 26.34 | 31940.78 |
5547 | 2020.12.01 20:50 | sell | 2774 | 0.35 | 0.95363 | 0.96063 | 0.95263 | ||
5548 | 2020.12.01 20:50 | sell | 2775 | 0.35 | 0.95363 | 0.96063 | 0.95263 | ||
5549 | 2020.12.01 22:02 | t/p | 2774 | 0.35 | 0.95263 | 0.96063 | 0.95263 | 26.20 | 31966.98 |
5550 | 2020.12.01 22:02 | t/p | 2775 | 0.35 | 0.95263 | 0.96063 | 0.95263 | 26.20 | 31993.18 |
5551 | 2020.12.01 23:50 | sell | 2776 | 0.35 | 0.95382 | 0.96082 | 0.95282 | ||
5552 | 2020.12.01 23:50 | sell | 2777 | 0.35 | 0.95382 | 0.96082 | 0.95282 | ||
5553 | 2020.12.02 00:25 | t/p | 2776 | 0.35 | 0.95282 | 0.96082 | 0.95282 | 26.35 | 32019.53 |
5554 | 2020.12.02 00:25 | t/p | 2777 | 0.35 | 0.95282 | 0.96082 | 0.95282 | 26.35 | 32045.87 |
5555 | 2020.12.02 07:00 | buy | 2778 | 0.35 | 0.95463 | 0.94763 | 0.95533 | ||
5556 | 2020.12.02 07:00 | buy | 2779 | 0.35 | 0.95463 | 0.94763 | 0.95563 | ||
5557 | 2020.12.02 07:00 | buy | 2780 | 0.35 | 0.95463 | 0.94763 | 0.95563 | ||
5558 | 2020.12.02 09:55 | close | 2778 | 0.35 | 0.95433 | 0.94763 | 0.95533 | -7.86 | 32038.01 |
5559 | 2020.12.02 09:55 | close | 2779 | 0.35 | 0.95433 | 0.94763 | 0.95563 | -7.86 | 32030.15 |
5560 | 2020.12.02 09:55 | close | 2780 | 0.35 | 0.95433 | 0.94763 | 0.95563 | -7.86 | 32022.29 |
5561 | 2020.12.03 02:25 | buy | 2781 | 0.35 | 0.95724 | 0.95024 | 0.95824 | ||
5562 | 2020.12.03 02:25 | buy | 2782 | 0.35 | 0.95724 | 0.95024 | 0.95824 | ||
5563 | 2020.12.03 02:30 | buy | 2783 | 0.35 | 0.95708 | 0.95008 | 0.95778 | ||
5564 | 2020.12.03 02:30 | buy | 2784 | 0.35 | 0.95708 | 0.95008 | 0.95808 | ||
5565 | 2020.12.03 02:30 | buy | 2785 | 0.35 | 0.95708 | 0.95008 | 0.95808 | ||
5566 | 2020.12.03 02:35 | buy | 2786 | 0.35 | 0.95691 | 0.94991 | 0.95761 | ||
5567 | 2020.12.03 04:12 | t/p | 2786 | 0.35 | 0.95761 | 0.94991 | 0.95761 | 18.34 | 32040.63 |
5568 | 2020.12.03 04:12 | t/p | 2783 | 0.35 | 0.95778 | 0.95008 | 0.95778 | 18.34 | 32058.97 |
5569 | 2020.12.03 04:15 | close | 2781 | 0.35 | 0.95726 | 0.95024 | 0.95824 | 0.53 | 32059.50 |
5570 | 2020.12.03 04:15 | close | 2784 | 0.35 | 0.95726 | 0.95008 | 0.95808 | 4.72 | 32064.22 |
5571 | 2020.12.03 04:15 | close | 2782 | 0.35 | 0.95726 | 0.95024 | 0.95824 | 0.53 | 32064.75 |
5572 | 2020.12.03 04:15 | close | 2785 | 0.35 | 0.95726 | 0.95008 | 0.95808 | 4.72 | 32069.47 |
5573 | 2020.12.10 08:05 | buy | 2787 | 0.35 | 0.95581 | 0.94881 | 0.95681 | ||
5574 | 2020.12.10 08:05 | buy | 2788 | 0.35 | 0.95581 | 0.94881 | 0.95681 | ||
5575 | 2020.12.10 08:10 | buy | 2789 | 0.35 | 0.95564 | 0.94864 | 0.95634 | ||
5576 | 2020.12.10 08:10 | buy | 2790 | 0.35 | 0.95564 | 0.94864 | 0.95664 | ||
5577 | 2020.12.10 08:10 | buy | 2791 | 0.35 | 0.95564 | 0.94864 | 0.95664 | ||
5578 | 2020.12.10 09:56 | t/p | 2789 | 0.35 | 0.95634 | 0.94864 | 0.95634 | 18.34 | 32087.81 |
5579 | 2020.12.10 09:57 | t/p | 2790 | 0.35 | 0.95664 | 0.94864 | 0.95664 | 26.20 | 32114.01 |
5580 | 2020.12.10 09:57 | t/p | 2791 | 0.35 | 0.95664 | 0.94864 | 0.95664 | 26.20 | 32140.21 |
5581 | 2020.12.10 10:20 | close | 2787 | 0.35 | 0.95616 | 0.94881 | 0.95681 | 9.18 | 32149.39 |
5582 | 2020.12.10 10:20 | close | 2788 | 0.35 | 0.95616 | 0.94881 | 0.95681 | 9.18 | 32158.57 |
5583 | 2020.12.11 01:45 | buy | 2792 | 0.35 | 0.95921 | 0.95221 | 0.95991 | ||
5584 | 2020.12.11 01:45 | buy | 2793 | 0.35 | 0.95921 | 0.95221 | 0.96021 | ||
5585 | 2020.12.11 01:45 | buy | 2794 | 0.35 | 0.95921 | 0.95221 | 0.96021 | ||
5586 | 2020.12.11 01:50 | buy | 2795 | 0.35 | 0.95900 | 0.95200 | 0.95970 | ||
5587 | 2020.12.11 01:50 | buy | 2796 | 0.35 | 0.95900 | 0.95200 | 0.96000 | ||
5588 | 2020.12.11 01:50 | buy | 2797 | 0.35 | 0.95900 | 0.95200 | 0.96000 | ||
5589 | 2020.12.11 02:04 | t/p | 2795 | 0.35 | 0.95970 | 0.95200 | 0.95970 | 18.34 | 32176.91 |
5590 | 2020.12.11 02:06 | t/p | 2792 | 0.35 | 0.95991 | 0.95221 | 0.95991 | 18.35 | 32195.26 |
5591 | 2020.12.11 02:58 | t/p | 2796 | 0.35 | 0.96000 | 0.95200 | 0.96000 | 26.20 | 32221.46 |
5592 | 2020.12.11 02:58 | t/p | 2797 | 0.35 | 0.96000 | 0.95200 | 0.96000 | 26.20 | 32247.66 |
5593 | 2020.12.11 03:01 | t/p | 2793 | 0.35 | 0.96021 | 0.95221 | 0.96021 | 26.21 | 32273.87 |
5594 | 2020.12.11 03:01 | t/p | 2794 | 0.35 | 0.96021 | 0.95221 | 0.96021 | 26.21 | 32300.08 |
5595 | 2020.12.11 07:25 | buy | 2798 | 0.35 | 0.96185 | 0.95485 | 0.96285 | ||
5596 | 2020.12.11 07:25 | buy | 2799 | 0.35 | 0.96185 | 0.95485 | 0.96285 | ||
5597 | 2020.12.11 09:35 | close | 2798 | 0.35 | 0.96278 | 0.95485 | 0.96285 | 24.37 | 32324.45 |
5598 | 2020.12.11 09:35 | close | 2799 | 0.35 | 0.96278 | 0.95485 | 0.96285 | 24.37 | 32348.82 |
5599 | 2020.12.18 00:00 | buy | 2800 | 0.35 | 0.96876 | 0.96176 | 0.96976 | ||
5600 | 2020.12.18 00:04 | t/p | 2800 | 0.35 | 0.96976 | 0.96176 | 0.96976 | 26.20 | 32375.02 |
5601 | 2020.12.28 23:45 | sell | 2801 | 0.35 | 0.97380 | 0.98080 | 0.97280 | ||
5602 | 2020.12.29 03:55 | close | 2801 | 0.35 | 0.97427 | 0.98080 | 0.97280 | -12.18 | 32362.84 |
5603 | 2021.01.04 20:25 | sell | 2802 | 0.35 | 0.97952 | 0.98652 | 0.97852 | ||
5604 | 2021.01.04 21:55 | sell | 2803 | 0.35 | 0.97983 | 0.98683 | 0.97883 | ||
5605 | 2021.01.04 22:34 | t/p | 2803 | 0.35 | 0.97883 | 0.98683 | 0.97883 | 26.20 | 32389.04 |
5606 | 2021.01.05 00:00 | close | 2802 | 0.35 | 0.97907 | 0.98652 | 0.97852 | 11.93 | 32400.97 |
5607 | 2021.01.05 23:45 | buy | 2804 | 0.35 | 0.98372 | 0.97672 | 0.98442 | ||
5608 | 2021.01.05 23:45 | buy | 2805 | 0.35 | 0.98372 | 0.97672 | 0.98472 | ||
5609 | 2021.01.05 23:45 | buy | 2806 | 0.35 | 0.98372 | 0.97672 | 0.98472 | ||
5610 | 2021.01.05 23:55 | buy | 2807 | 0.35 | 0.98347 | 0.97647 | 0.98447 | ||
5611 | 2021.01.06 01:35 | close | 2804 | 0.35 | 0.98362 | 0.97672 | 0.98442 | -3.66 | 32397.32 |
5612 | 2021.01.06 01:35 | close | 2805 | 0.35 | 0.98362 | 0.97672 | 0.98472 | -3.66 | 32393.66 |
5613 | 2021.01.06 01:35 | close | 2806 | 0.35 | 0.98362 | 0.97672 | 0.98472 | -3.66 | 32390.00 |
5614 | 2021.01.06 01:35 | close | 2807 | 0.35 | 0.98362 | 0.97647 | 0.98447 | 2.89 | 32392.90 |
5615 | 2021.01.07 02:35 | buy | 2808 | 0.35 | 0.98867 | 0.98167 | 0.98937 | ||
5616 | 2021.01.07 02:35 | buy | 2809 | 0.35 | 0.98867 | 0.98167 | 0.98967 | ||
5617 | 2021.01.07 02:35 | buy | 2810 | 0.35 | 0.98867 | 0.98167 | 0.98967 | ||
5618 | 2021.01.07 02:40 | buy | 2811 | 0.35 | 0.98811 | 0.98111 | 0.98911 | ||
5619 | 2021.01.07 03:55 | close | 2808 | 0.35 | 0.98881 | 0.98167 | 0.98937 | 3.67 | 32396.57 |
5620 | 2021.01.07 03:55 | close | 2809 | 0.35 | 0.98881 | 0.98167 | 0.98967 | 3.67 | 32400.24 |
5621 | 2021.01.07 03:55 | close | 2810 | 0.35 | 0.98881 | 0.98167 | 0.98967 | 3.67 | 32403.91 |
5622 | 2021.01.07 03:55 | close | 2811 | 0.35 | 0.98881 | 0.98111 | 0.98911 | 18.34 | 32422.25 |
5623 | 2021.01.07 23:20 | sell | 2812 | 0.35 | 0.98507 | 0.99207 | 0.98407 | ||
5624 | 2021.01.07 23:20 | sell | 2813 | 0.35 | 0.98507 | 0.99207 | 0.98407 | ||
5625 | 2021.01.07 23:20 | sell | 2814 | 0.35 | 0.98507 | 0.99207 | 0.98407 | ||
5626 | 2021.01.07 23:25 | sell | 2815 | 0.35 | 0.98522 | 0.99222 | 0.98422 | ||
5627 | 2021.01.07 23:25 | sell | 2816 | 0.35 | 0.98522 | 0.99222 | 0.98422 | ||
5628 | 2021.01.07 23:25 | sell | 2817 | 0.35 | 0.98522 | 0.99222 | 0.98422 | ||
5629 | 2021.01.08 00:12 | t/p | 2815 | 0.35 | 0.98422 | 0.99222 | 0.98422 | 26.34 | 32448.59 |
5630 | 2021.01.08 00:12 | t/p | 2816 | 0.35 | 0.98422 | 0.99222 | 0.98422 | 26.34 | 32474.93 |
5631 | 2021.01.08 00:12 | t/p | 2817 | 0.35 | 0.98422 | 0.99222 | 0.98422 | 26.34 | 32501.26 |
5632 | 2021.01.08 00:12 | t/p | 2812 | 0.35 | 0.98407 | 0.99207 | 0.98407 | 26.34 | 32527.60 |
5633 | 2021.01.08 00:12 | t/p | 2813 | 0.35 | 0.98407 | 0.99207 | 0.98407 | 26.34 | 32553.94 |
5634 | 2021.01.08 00:12 | t/p | 2814 | 0.35 | 0.98407 | 0.99207 | 0.98407 | 26.34 | 32580.28 |
5635 | 2021.01.13 00:05 | buy | 2818 | 0.35 | 0.98755 | 0.98055 | 0.98855 | ||
5636 | 2021.01.13 00:05 | buy | 2819 | 0.35 | 0.98755 | 0.98055 | 0.98855 | ||
5637 | 2021.01.13 02:12 | t/p | 2818 | 0.35 | 0.98855 | 0.98055 | 0.98855 | 26.21 | 32606.49 |
5638 | 2021.01.13 02:12 | t/p | 2819 | 0.35 | 0.98855 | 0.98055 | 0.98855 | 26.21 | 32632.70 |
5639 | 2021.01.13 02:55 | buy | 2820 | 0.35 | 0.98759 | 0.98059 | 0.98829 | ||
5640 | 2021.01.13 02:55 | buy | 2821 | 0.35 | 0.98759 | 0.98059 | 0.98859 | ||
5641 | 2021.01.13 02:55 | buy | 2822 | 0.35 | 0.98759 | 0.98059 | 0.98859 | ||
5642 | 2021.01.13 08:30 | close | 2820 | 0.35 | 0.98761 | 0.98059 | 0.98829 | 0.53 | 32633.23 |
5643 | 2021.01.13 08:30 | close | 2821 | 0.35 | 0.98761 | 0.98059 | 0.98859 | 0.53 | 32633.76 |
5644 | 2021.01.13 08:30 | close | 2822 | 0.35 | 0.98761 | 0.98059 | 0.98859 | 0.53 | 32634.29 |
5645 | 2021.01.19 07:45 | buy | 2823 | 0.35 | 0.98093 | 0.97393 | 0.98163 | ||
5646 | 2021.01.19 07:45 | buy | 2824 | 0.35 | 0.98093 | 0.97393 | 0.98193 | ||
5647 | 2021.01.19 07:45 | buy | 2825 | 0.35 | 0.98093 | 0.97393 | 0.98193 | ||
5648 | 2021.01.19 09:38 | t/p | 2823 | 0.35 | 0.98163 | 0.97393 | 0.98163 | 18.34 | 32652.63 |
5649 | 2021.01.19 09:48 | t/p | 2824 | 0.35 | 0.98193 | 0.97393 | 0.98193 | 26.20 | 32678.83 |
5650 | 2021.01.19 09:48 | t/p | 2825 | 0.35 | 0.98193 | 0.97393 | 0.98193 | 26.20 | 32705.03 |
5651 | 2021.01.19 23:10 | sell | 2826 | 0.35 | 0.98022 | 0.98722 | 0.97922 | ||
5652 | 2021.01.20 00:54 | t/p | 2826 | 0.35 | 0.97922 | 0.98722 | 0.97922 | 26.34 | 32731.37 |
5653 | 2021.01.20 21:55 | sell | 2827 | 0.35 | 0.97919 | 0.98619 | 0.97819 | ||
5654 | 2021.01.20 22:30 | sell | 2828 | 0.35 | 0.97944 | 0.98644 | 0.97844 | ||
5655 | 2021.01.20 22:35 | sell | 2829 | 0.35 | 0.97953 | 0.98653 | 0.97853 | ||
5656 | 2021.01.20 22:35 | sell | 2830 | 0.35 | 0.97953 | 0.98653 | 0.97853 | ||
5657 | 2021.01.20 23:59 | t/p | 2829 | 0.35 | 0.97853 | 0.98653 | 0.97853 | 26.20 | 32757.57 |
5658 | 2021.01.20 23:59 | t/p | 2830 | 0.35 | 0.97853 | 0.98653 | 0.97853 | 26.20 | 32783.77 |
5659 | 2021.01.20 23:59 | t/p | 2828 | 0.35 | 0.97844 | 0.98644 | 0.97844 | 26.20 | 32809.97 |
5660 | 2021.01.21 00:00 | t/p | 2827 | 0.35 | 0.97819 | 0.98619 | 0.97819 | 26.61 | 32836.58 |
5661 | 2021.01.21 08:50 | buy | 2831 | 0.35 | 0.98029 | 0.97329 | 0.98099 | ||
5662 | 2021.01.21 11:10 | close | 2831 | 0.35 | 0.98003 | 0.97329 | 0.98099 | -6.81 | 32829.77 |
5663 | 2021.01.21 21:20 | sell | 2832 | 0.35 | 0.97997 | 0.98697 | 0.97897 | ||
5664 | 2021.01.21 21:20 | sell | 2833 | 0.35 | 0.97997 | 0.98697 | 0.97897 | ||
5665 | 2021.01.21 21:55 | close | 2832 | 0.35 | 0.98000 | 0.98697 | 0.97897 | -0.78 | 32828.99 |
5666 | 2021.01.21 21:55 | close | 2833 | 0.35 | 0.98000 | 0.98697 | 0.97897 | -0.78 | 32828.21 |
5667 | 2021.01.25 08:35 | buy | 2834 | 0.35 | 0.98253 | 0.97553 | 0.98323 | ||
5668 | 2021.01.25 12:55 | close | 2834 | 0.35 | 0.98200 | 0.97553 | 0.98323 | -13.89 | 32814.32 |
5669 | 2021.02.02 00:00 | buy | 2835 | 0.35 | 0.97911 | 0.97211 | 0.97981 | ||
5670 | 2021.02.02 00:13 | t/p | 2835 | 0.35 | 0.97981 | 0.97211 | 0.97981 | 18.34 | 32832.66 |
5671 | 2021.02.03 20:45 | sell | 2836 | 0.35 | 0.97380 | 0.98080 | 0.97280 | ||
5672 | 2021.02.03 20:45 | sell | 2837 | 0.35 | 0.97380 | 0.98080 | 0.97280 | ||
5673 | 2021.02.03 22:55 | sell | 2838 | 0.35 | 0.97397 | 0.98097 | 0.97297 | ||
5674 | 2021.02.04 00:00 | close | 2836 | 0.35 | 0.97400 | 0.98080 | 0.97280 | -4.83 | 32827.83 |
5675 | 2021.02.04 00:00 | close | 2837 | 0.35 | 0.97400 | 0.98080 | 0.97280 | -4.83 | 32823.01 |
5676 | 2021.02.04 00:00 | close | 2838 | 0.35 | 0.97400 | 0.98097 | 0.97297 | -0.37 | 32822.64 |
5677 | 2021.02.04 21:45 | sell | 2839 | 0.35 | 0.97526 | 0.98226 | 0.97426 | ||
5678 | 2021.02.04 21:45 | sell | 2840 | 0.35 | 0.97526 | 0.98226 | 0.97426 | ||
5679 | 2021.02.04 21:45 | sell | 2841 | 0.35 | 0.97526 | 0.98226 | 0.97426 | ||
5680 | 2021.02.04 21:50 | sell | 2842 | 0.35 | 0.97532 | 0.98232 | 0.97432 | ||
5681 | 2021.02.04 21:50 | sell | 2843 | 0.35 | 0.97532 | 0.98232 | 0.97432 | ||
5682 | 2021.02.04 23:55 | close | 2839 | 0.35 | 0.97476 | 0.98226 | 0.97426 | 13.10 | 32835.74 |
5683 | 2021.02.05 00:00 | close | 2840 | 0.35 | 0.97479 | 0.98226 | 0.97426 | 12.45 | 32848.19 |
5684 | 2021.02.05 00:00 | close | 2842 | 0.35 | 0.97479 | 0.98232 | 0.97432 | 14.03 | 32862.22 |
5685 | 2021.02.05 00:00 | close | 2841 | 0.35 | 0.97479 | 0.98226 | 0.97426 | 12.45 | 32874.67 |
5686 | 2021.02.05 00:00 | close | 2843 | 0.35 | 0.97479 | 0.98232 | 0.97432 | 14.03 | 32888.69 |
5687 | 2021.02.15 23:50 | sell | 2844 | 0.35 | 0.98372 | 0.99072 | 0.98272 | ||
5688 | 2021.02.15 23:50 | sell | 2845 | 0.35 | 0.98372 | 0.99072 | 0.98272 | ||
5689 | 2021.02.15 23:50 | sell | 2846 | 0.35 | 0.98372 | 0.99072 | 0.98272 | ||
5690 | 2021.02.16 00:00 | t/p | 2844 | 0.35 | 0.98272 | 0.99072 | 0.98272 | 26.34 | 32915.03 |
5691 | 2021.02.16 00:00 | t/p | 2845 | 0.35 | 0.98272 | 0.99072 | 0.98272 | 26.34 | 32941.37 |
5692 | 2021.02.16 00:00 | t/p | 2846 | 0.35 | 0.98272 | 0.99072 | 0.98272 | 26.34 | 32967.71 |
5693 | 2021.03.10 23:05 | buy | 2847 | 0.35 | 0.97623 | 0.96923 | 0.97693 | ||
5694 | 2021.03.10 23:10 | buy | 2848 | 0.35 | 0.97607 | 0.96907 | 0.97677 | ||
5695 | 2021.03.10 23:10 | buy | 2849 | 0.35 | 0.97607 | 0.96907 | 0.97707 | ||
5696 | 2021.03.10 23:10 | buy | 2850 | 0.35 | 0.97607 | 0.96907 | 0.97707 | ||
5697 | 2021.03.11 01:05 | close | 2847 | 0.35 | 0.97602 | 0.96923 | 0.97693 | -8.62 | 32959.09 |
5698 | 2021.03.11 01:05 | close | 2848 | 0.35 | 0.97602 | 0.96907 | 0.97677 | -4.42 | 32954.68 |
5699 | 2021.03.11 01:05 | close | 2849 | 0.35 | 0.97602 | 0.96907 | 0.97707 | -4.42 | 32950.26 |
5700 | 2021.03.11 01:05 | close | 2850 | 0.35 | 0.97602 | 0.96907 | 0.97707 | -4.42 | 32945.85 |
5701 | 2021.03.26 09:40 | buy | 2851 | 0.35 | 0.95817 | 0.95117 | 0.95917 | ||
5702 | 2021.03.26 09:40 | buy | 2852 | 0.35 | 0.95817 | 0.95117 | 0.95917 | ||
5703 | 2021.03.26 09:45 | buy | 2853 | 0.35 | 0.95786 | 0.95086 | 0.95856 | ||
5704 | 2021.03.26 09:45 | buy | 2854 | 0.35 | 0.95786 | 0.95086 | 0.95886 | ||
5705 | 2021.03.26 09:45 | buy | 2855 | 0.35 | 0.95786 | 0.95086 | 0.95886 | ||
5706 | 2021.03.26 09:50 | buy | 2856 | 0.35 | 0.95771 | 0.95071 | 0.95841 | ||
5707 | 2021.03.26 10:19 | t/p | 2856 | 0.35 | 0.95841 | 0.95071 | 0.95841 | 18.34 | 32964.19 |
5708 | 2021.03.26 10:34 | t/p | 2853 | 0.35 | 0.95856 | 0.95086 | 0.95856 | 18.34 | 32982.53 |
5709 | 2021.03.26 10:37 | t/p | 2854 | 0.35 | 0.95886 | 0.95086 | 0.95886 | 26.20 | 33008.73 |
5710 | 2021.03.26 10:37 | t/p | 2855 | 0.35 | 0.95886 | 0.95086 | 0.95886 | 26.20 | 33034.93 |
5711 | 2021.03.26 12:00 | close | 2851 | 0.35 | 0.95835 | 0.95117 | 0.95917 | 4.71 | 33039.64 |
5712 | 2021.03.26 12:00 | close | 2852 | 0.35 | 0.95835 | 0.95117 | 0.95917 | 4.71 | 33044.35 |
5713 | 2021.03.29 08:40 | buy | 2857 | 0.35 | 0.96168 | 0.95468 | 0.96238 | ||
5714 | 2021.03.29 10:03 | t/p | 2857 | 0.35 | 0.96238 | 0.95468 | 0.96238 | 18.34 | 33062.69 |
5715 | 2021.04.07 00:00 | buy | 2858 | 0.35 | 0.96245 | 0.95545 | 0.96345 | ||
5716 | 2021.04.07 00:00 | buy | 2859 | 0.35 | 0.96245 | 0.95545 | 0.96345 | ||
5717 | 2021.04.07 01:17 | t/p | 2858 | 0.35 | 0.96345 | 0.95545 | 0.96345 | 26.21 | 33088.90 |
5718 | 2021.04.07 01:17 | t/p | 2859 | 0.35 | 0.96345 | 0.95545 | 0.96345 | 26.21 | 33115.11 |
5719 | 2021.04.13 03:50 | buy | 2860 | 0.35 | 0.95749 | 0.95049 | 0.95819 | ||
5720 | 2021.04.13 04:50 | close | 2860 | 0.35 | 0.95731 | 0.95049 | 0.95819 | -4.72 | 33110.39 |
5721 | 2021.05.04 03:25 | buy | 2861 | 0.35 | 0.95227 | 0.94527 | 0.95327 | ||
5722 | 2021.05.04 03:30 | buy | 2862 | 0.35 | 0.95227 | 0.94527 | 0.95327 | ||
5723 | 2021.05.04 07:10 | close | 2861 | 0.35 | 0.95170 | 0.94527 | 0.95327 | -14.94 | 33095.45 |
5724 | 2021.05.04 07:10 | close | 2862 | 0.35 | 0.95170 | 0.94527 | 0.95327 | -14.94 | 33080.51 |
5725 | 2021.05.04 23:00 | sell | 2863 | 0.35 | 0.94890 | 0.95590 | 0.94790 | ||
5726 | 2021.05.04 23:00 | sell | 2864 | 0.35 | 0.94890 | 0.95590 | 0.94790 | ||
5727 | 2021.05.05 00:00 | t/p | 2863 | 0.35 | 0.94790 | 0.95590 | 0.94790 | 26.34 | 33106.84 |
5728 | 2021.05.05 00:00 | t/p | 2864 | 0.35 | 0.94790 | 0.95590 | 0.94790 | 26.34 | 33133.18 |
5729 | 2021.05.05 08:10 | buy | 2865 | 0.35 | 0.95003 | 0.94303 | 0.95103 | ||
5730 | 2021.05.05 08:10 | buy | 2866 | 0.35 | 0.95003 | 0.94303 | 0.95103 | ||
5731 | 2021.05.05 08:15 | buy | 2867 | 0.35 | 0.95002 | 0.94302 | 0.95102 | ||
5732 | 2021.05.05 08:15 | buy | 2868 | 0.35 | 0.95002 | 0.94302 | 0.95102 | ||
5733 | 2021.05.05 08:20 | buy | 2869 | 0.35 | 0.94988 | 0.94288 | 0.95058 | ||
5734 | 2021.05.05 12:40 | close | 2869 | 0.35 | 0.94860 | 0.94288 | 0.95058 | -33.53 | 33099.65 |
5735 | 2021.05.05 12:40 | close | 2865 | 0.35 | 0.94860 | 0.94303 | 0.95103 | -37.46 | 33062.19 |
5736 | 2021.05.05 12:40 | close | 2867 | 0.35 | 0.94860 | 0.94302 | 0.95102 | -37.20 | 33024.99 |
5737 | 2021.05.05 12:40 | close | 2866 | 0.35 | 0.94860 | 0.94303 | 0.95103 | -37.46 | 32987.53 |
5738 | 2021.05.05 12:40 | close | 2868 | 0.35 | 0.94860 | 0.94302 | 0.95102 | -37.20 | 32950.33 |
5739 | 2021.05.11 21:50 | sell | 2870 | 0.35 | 0.94843 | 0.95543 | 0.94743 | ||
5740 | 2021.05.11 23:50 | sell | 2871 | 0.35 | 0.94851 | 0.95551 | 0.94751 | ||
5741 | 2021.05.12 00:40 | close | 2870 | 0.35 | 0.94833 | 0.95543 | 0.94743 | 2.76 | 32953.09 |
5742 | 2021.05.12 00:40 | close | 2871 | 0.35 | 0.94833 | 0.95551 | 0.94751 | 4.85 | 32957.94 |
5743 | 2021.05.14 03:25 | buy | 2872 | 0.35 | 0.93961 | 0.93261 | 0.94031 | ||
5744 | 2021.05.14 03:25 | buy | 2873 | 0.35 | 0.93961 | 0.93261 | 0.94061 | ||
5745 | 2021.05.14 03:25 | buy | 2874 | 0.35 | 0.93961 | 0.93261 | 0.94061 | ||
5746 | 2021.05.14 03:30 | buy | 2875 | 0.35 | 0.93931 | 0.93231 | 0.94001 | ||
5747 | 2021.05.14 03:30 | buy | 2876 | 0.35 | 0.93931 | 0.93231 | 0.94031 | ||
5748 | 2021.05.14 03:30 | buy | 2877 | 0.35 | 0.93931 | 0.93231 | 0.94031 | ||
5749 | 2021.05.14 04:21 | t/p | 2875 | 0.35 | 0.94001 | 0.93231 | 0.94001 | 18.34 | 32976.28 |
5750 | 2021.05.14 04:22 | t/p | 2872 | 0.35 | 0.94031 | 0.93261 | 0.94031 | 18.34 | 32994.62 |
5751 | 2021.05.14 04:22 | t/p | 2876 | 0.35 | 0.94031 | 0.93231 | 0.94031 | 26.20 | 33020.82 |
5752 | 2021.05.14 04:22 | t/p | 2877 | 0.35 | 0.94031 | 0.93231 | 0.94031 | 26.20 | 33047.02 |
5753 | 2021.05.14 04:30 | t/p | 2873 | 0.35 | 0.94061 | 0.93261 | 0.94061 | 26.21 | 33073.23 |
5754 | 2021.05.14 04:30 | t/p | 2874 | 0.35 | 0.94061 | 0.93261 | 0.94061 | 26.21 | 33099.44 |
5755 | 2021.05.17 23:10 | sell | 2878 | 0.35 | 0.93770 | 0.94470 | 0.93670 | ||
5756 | 2021.05.18 00:00 | t/p | 2878 | 0.35 | 0.93670 | 0.94470 | 0.93670 | 26.34 | 33125.78 |
5757 | 2021.05.19 03:20 | buy | 2879 | 0.35 | 0.94000 | 0.93300 | 0.94070 | ||
5758 | 2021.05.19 03:20 | buy | 2880 | 0.35 | 0.94000 | 0.93300 | 0.94100 | ||
5759 | 2021.05.19 03:20 | buy | 2881 | 0.35 | 0.94000 | 0.93300 | 0.94100 | ||
5760 | 2021.05.19 05:30 | close | 2879 | 0.35 | 0.94007 | 0.93300 | 0.94070 | 1.83 | 33127.61 |
5761 | 2021.05.19 05:30 | close | 2880 | 0.35 | 0.94007 | 0.93300 | 0.94100 | 1.83 | 33129.44 |
5762 | 2021.05.19 05:30 | close | 2881 | 0.35 | 0.94007 | 0.93300 | 0.94100 | 1.83 | 33131.27 |
5763 | 2021.05.19 22:15 | sell | 2882 | 0.35 | 0.93702 | 0.94402 | 0.93602 | ||
5764 | 2021.05.19 23:55 | sell | 2883 | 0.35 | 0.93723 | 0.94423 | 0.93623 | ||
5765 | 2021.05.20 00:00 | t/p | 2882 | 0.35 | 0.93602 | 0.94402 | 0.93602 | 26.61 | 33157.88 |
5766 | 2021.05.20 00:00 | t/p | 2883 | 0.35 | 0.93623 | 0.94423 | 0.93623 | 26.62 | 33184.50 |
5767 | 2021.05.27 03:20 | buy | 2884 | 0.35 | 0.93841 | 0.93141 | 0.93941 | ||
5768 | 2021.05.27 05:25 | close | 2884 | 0.35 | 0.93826 | 0.93141 | 0.93941 | -3.93 | 33180.57 |
5769 | 2021.05.27 21:45 | sell | 2885 | 0.35 | 0.93458 | 0.94158 | 0.93358 | ||
5770 | 2021.05.27 21:55 | sell | 2886 | 0.35 | 0.93463 | 0.94163 | 0.93363 | ||
5771 | 2021.05.28 00:00 | t/p | 2885 | 0.35 | 0.93358 | 0.94158 | 0.93358 | 26.34 | 33206.91 |
5772 | 2021.05.28 00:00 | t/p | 2886 | 0.35 | 0.93363 | 0.94163 | 0.93363 | 26.34 | 33233.25 |
5773 | 2021.06.02 00:20 | buy | 2887 | 0.35 | 0.93506 | 0.92806 | 0.93576 | ||
5774 | 2021.06.02 00:20 | buy | 2888 | 0.35 | 0.93506 | 0.92806 | 0.93606 | ||
5775 | 2021.06.02 00:20 | buy | 2889 | 0.35 | 0.93506 | 0.92806 | 0.93606 | ||
5776 | 2021.06.02 00:26 | t/p | 2887 | 0.35 | 0.93576 | 0.92806 | 0.93576 | 18.35 | 33251.60 |
5777 | 2021.06.02 01:16 | t/p | 2888 | 0.35 | 0.93606 | 0.92806 | 0.93606 | 26.21 | 33277.81 |
5778 | 2021.06.02 01:16 | t/p | 2889 | 0.35 | 0.93606 | 0.92806 | 0.93606 | 26.21 | 33304.02 |
5779 | 2021.06.03 23:40 | sell | 2890 | 0.35 | 0.92725 | 0.93425 | 0.92625 | ||
5780 | 2021.06.03 23:45 | sell | 2891 | 0.35 | 0.92726 | 0.93426 | 0.92626 | ||
5781 | 2021.06.04 00:00 | t/p | 2890 | 0.35 | 0.92625 | 0.93425 | 0.92625 | 26.34 | 33330.36 |
5782 | 2021.06.04 00:00 | t/p | 2891 | 0.35 | 0.92626 | 0.93426 | 0.92626 | 26.34 | 33356.70 |
5783 | 2021.06.10 07:40 | buy | 2892 | 0.35 | 0.93668 | 0.92968 | 0.93768 | ||
5784 | 2021.06.10 09:50 | close | 2892 | 0.35 | 0.93748 | 0.92968 | 0.93768 | 20.96 | 33377.66 |
5785 | 2021.06.14 22:50 | sell | 2893 | 0.35 | 0.93638 | 0.94338 | 0.93538 | ||
5786 | 2021.06.14 22:55 | sell | 2894 | 0.35 | 0.93647 | 0.94347 | 0.93547 | ||
5787 | 2021.06.14 23:00 | sell | 2895 | 0.35 | 0.93662 | 0.94362 | 0.93562 | ||
5788 | 2021.06.14 23:00 | sell | 2896 | 0.35 | 0.93662 | 0.94362 | 0.93562 | ||
5789 | 2021.06.14 23:10 | sell | 2897 | 0.35 | 0.93664 | 0.94364 | 0.93564 | ||
5790 | 2021.06.14 23:10 | sell | 2898 | 0.35 | 0.93664 | 0.94364 | 0.93564 | ||
5791 | 2021.06.15 00:00 | t/p | 2897 | 0.35 | 0.93564 | 0.94364 | 0.93564 | 26.34 | 33403.99 |
5792 | 2021.06.15 00:00 | t/p | 2898 | 0.35 | 0.93564 | 0.94364 | 0.93564 | 26.34 | 33430.33 |
5793 | 2021.06.15 01:25 | close | 2895 | 0.35 | 0.93655 | 0.94362 | 0.93562 | 1.97 | 33432.30 |
5794 | 2021.06.15 01:25 | close | 2896 | 0.35 | 0.93655 | 0.94362 | 0.93562 | 1.97 | 33434.27 |
5795 | 2021.06.15 03:15 | close | 2894 | 0.35 | 0.93648 | 0.94347 | 0.93547 | -0.13 | 33434.14 |
5796 | 2021.06.15 04:10 | close | 2893 | 0.35 | 0.93636 | 0.94338 | 0.93538 | 0.67 | 33434.80 |
5797 | 2021.06.25 00:00 | buy | 2899 | 0.35 | 0.93422 | 0.92722 | 0.93492 | ||
5798 | 2021.06.25 00:00 | buy | 2900 | 0.35 | 0.93422 | 0.92722 | 0.93522 | ||
5799 | 2021.06.25 00:00 | buy | 2901 | 0.35 | 0.93422 | 0.92722 | 0.93522 | ||
5800 | 2021.06.25 02:10 | close | 2899 | 0.35 | 0.93427 | 0.92722 | 0.93492 | 1.31 | 33436.11 |
5801 | 2021.06.25 02:50 | close | 2900 | 0.35 | 0.93453 | 0.92722 | 0.93522 | 8.13 | 33444.24 |
5802 | 2021.06.25 02:50 | close | 2901 | 0.35 | 0.93453 | 0.92722 | 0.93522 | 8.13 | 33452.37 |
5803 | 2021.06.29 21:55 | sell | 2902 | 0.35 | 0.93129 | 0.93829 | 0.93029 | ||
5804 | 2021.06.29 21:55 | sell | 2903 | 0.35 | 0.93129 | 0.93829 | 0.93029 | ||
5805 | 2021.06.29 21:55 | sell | 2904 | 0.35 | 0.93129 | 0.93829 | 0.93029 | ||
5806 | 2021.06.29 23:25 | sell | 2905 | 0.35 | 0.93137 | 0.93837 | 0.93037 | ||
5807 | 2021.06.30 00:00 | t/p | 2902 | 0.35 | 0.93029 | 0.93829 | 0.93029 | 26.34 | 33478.71 |
5808 | 2021.06.30 00:00 | t/p | 2903 | 0.35 | 0.93029 | 0.93829 | 0.93029 | 26.34 | 33505.05 |
5809 | 2021.06.30 00:00 | t/p | 2904 | 0.35 | 0.93029 | 0.93829 | 0.93029 | 26.34 | 33531.39 |
5810 | 2021.06.30 00:00 | t/p | 2905 | 0.35 | 0.93037 | 0.93837 | 0.93037 | 26.34 | 33557.73 |
5811 | 2021.06.30 22:20 | sell | 2906 | 0.35 | 0.93035 | 0.93735 | 0.92935 | ||
5812 | 2021.06.30 22:25 | sell | 2907 | 0.35 | 0.93043 | 0.93743 | 0.92943 | ||
5813 | 2021.06.30 23:02 | t/p | 2907 | 0.35 | 0.92943 | 0.93743 | 0.92943 | 26.20 | 33583.93 |
5814 | 2021.06.30 23:10 | t/p | 2906 | 0.35 | 0.92935 | 0.93735 | 0.92935 | 26.20 | 33610.13 |
5815 | 2021.07.01 21:20 | sell | 2908 | 0.35 | 0.92828 | 0.93528 | 0.92728 | ||
5816 | 2021.07.01 21:40 | sell | 2909 | 0.35 | 0.92840 | 0.93540 | 0.92740 | ||
5817 | 2021.07.02 00:05 | close | 2908 | 0.35 | 0.92843 | 0.93528 | 0.92728 | -3.79 | 33606.33 |
5818 | 2021.07.02 00:05 | close | 2909 | 0.35 | 0.92843 | 0.93540 | 0.92740 | -0.65 | 33605.68 |
5819 | 2021.07.06 07:40 | buy | 2910 | 0.35 | 0.93090 | 0.92390 | 0.93160 | ||
5820 | 2021.07.06 07:40 | buy | 2911 | 0.35 | 0.93090 | 0.92390 | 0.93190 | ||
5821 | 2021.07.06 07:40 | buy | 2912 | 0.35 | 0.93090 | 0.92390 | 0.93190 | ||
5822 | 2021.07.06 07:54 | t/p | 2910 | 0.35 | 0.93160 | 0.92390 | 0.93160 | 18.34 | 33624.02 |
5823 | 2021.07.06 07:55 | t/p | 2911 | 0.35 | 0.93190 | 0.92390 | 0.93190 | 26.20 | 33650.22 |
5824 | 2021.07.06 07:55 | t/p | 2912 | 0.35 | 0.93190 | 0.92390 | 0.93190 | 26.20 | 33676.42 |
5825 | 2021.07.21 22:10 | sell | 2913 | 0.35 | 0.92427 | 0.93127 | 0.92327 | ||
5826 | 2021.07.21 22:20 | sell | 2914 | 0.35 | 0.92450 | 0.93150 | 0.92350 | ||
5827 | 2021.07.22 00:00 | t/p | 2913 | 0.35 | 0.92327 | 0.93127 | 0.92327 | 26.61 | 33703.04 |
5828 | 2021.07.22 00:00 | t/p | 2914 | 0.35 | 0.92350 | 0.93150 | 0.92350 | 26.61 | 33729.65 |
5829 | 2021.07.23 07:00 | buy | 2915 | 0.35 | 0.92746 | 0.92046 | 0.92846 | ||
5830 | 2021.07.23 11:10 | close | 2915 | 0.35 | 0.92633 | 0.92046 | 0.92846 | -29.61 | 33700.04 |
5831 | 2021.07.28 22:35 | sell | 2916 | 0.35 | 0.92396 | 0.93096 | 0.92296 | ||
5832 | 2021.07.29 00:01 | t/p | 2916 | 0.35 | 0.92296 | 0.93096 | 0.92296 | 26.61 | 33726.65 |
5833 | 2021.07.29 22:55 | sell | 2917 | 0.35 | 0.92101 | 0.92801 | 0.92001 | ||
5834 | 2021.07.29 22:55 | sell | 2918 | 0.35 | 0.92101 | 0.92801 | 0.92001 | ||
5835 | 2021.07.30 00:00 | t/p | 2917 | 0.35 | 0.92001 | 0.92801 | 0.92001 | 26.34 | 33752.99 |
5836 | 2021.07.30 00:00 | t/p | 2918 | 0.35 | 0.92001 | 0.92801 | 0.92001 | 26.34 | 33779.33 |
5837 | 2021.08.03 03:00 | buy | 2919 | 0.35 | 0.92036 | 0.91336 | 0.92106 | ||
5838 | 2021.08.03 03:00 | buy | 2920 | 0.35 | 0.92036 | 0.91336 | 0.92136 | ||
5839 | 2021.08.03 03:00 | buy | 2921 | 0.35 | 0.92036 | 0.91336 | 0.92136 | ||
5840 | 2021.08.03 03:10 | buy | 2922 | 0.35 | 0.92030 | 0.91330 | 0.92100 | ||
5841 | 2021.08.03 03:10 | buy | 2923 | 0.35 | 0.92030 | 0.91330 | 0.92130 | ||
5842 | 2021.08.03 03:10 | buy | 2924 | 0.35 | 0.92030 | 0.91330 | 0.92130 | ||
5843 | 2021.08.03 04:48 | t/p | 2922 | 0.35 | 0.92100 | 0.91330 | 0.92100 | 18.34 | 33797.67 |
5844 | 2021.08.03 04:53 | t/p | 2919 | 0.35 | 0.92106 | 0.91336 | 0.92106 | 18.34 | 33816.01 |
5845 | 2021.08.03 05:06 | t/p | 2923 | 0.35 | 0.92130 | 0.91330 | 0.92130 | 26.20 | 33842.21 |
5846 | 2021.08.03 05:06 | t/p | 2924 | 0.35 | 0.92130 | 0.91330 | 0.92130 | 26.20 | 33868.41 |
5847 | 2021.08.03 05:07 | t/p | 2920 | 0.35 | 0.92136 | 0.91336 | 0.92136 | 26.20 | 33894.61 |
5848 | 2021.08.03 05:07 | t/p | 2921 | 0.35 | 0.92136 | 0.91336 | 0.92136 | 26.20 | 33920.81 |
5849 | 2021.08.06 00:00 | sell | 2925 | 0.35 | 0.92546 | 0.93246 | 0.92446 | ||
5850 | 2021.08.06 00:00 | sell | 2926 | 0.35 | 0.92546 | 0.93246 | 0.92446 | ||
5851 | 2021.08.06 00:00 | sell | 2927 | 0.35 | 0.92546 | 0.93246 | 0.92446 | ||
5852 | 2021.08.06 00:02 | t/p | 2925 | 0.35 | 0.92446 | 0.93246 | 0.92446 | 26.20 | 33947.01 |
5853 | 2021.08.06 00:02 | t/p | 2926 | 0.35 | 0.92446 | 0.93246 | 0.92446 | 26.20 | 33973.21 |
5854 | 2021.08.06 00:02 | t/p | 2927 | 0.35 | 0.92446 | 0.93246 | 0.92446 | 26.20 | 33999.41 |
5855 | 2021.08.09 21:15 | sell | 2928 | 0.35 | 0.92257 | 0.92957 | 0.92157 | ||
5856 | 2021.08.09 21:15 | sell | 2929 | 0.35 | 0.92257 | 0.92957 | 0.92157 | ||
5857 | 2021.08.09 21:30 | sell | 2930 | 0.35 | 0.92266 | 0.92966 | 0.92166 | ||
5858 | 2021.08.09 23:30 | close | 2928 | 0.35 | 0.92239 | 0.92957 | 0.92157 | 4.72 | 34004.13 |
5859 | 2021.08.09 23:40 | close | 2929 | 0.35 | 0.92219 | 0.92957 | 0.92157 | 9.96 | 34014.09 |
5860 | 2021.08.09 23:40 | close | 2930 | 0.35 | 0.92219 | 0.92966 | 0.92166 | 12.32 | 34026.41 |
5861 | 2021.08.12 00:00 | buy | 2931 | 0.35 | 0.92173 | 0.91473 | 0.92273 | ||
5862 | 2021.08.12 00:00 | buy | 2932 | 0.35 | 0.92173 | 0.91473 | 0.92273 | ||
5863 | 2021.08.12 02:10 | close | 2931 | 0.35 | 0.92213 | 0.91473 | 0.92273 | 10.48 | 34036.89 |
5864 | 2021.08.12 02:10 | close | 2932 | 0.35 | 0.92213 | 0.91473 | 0.92273 | 10.48 | 34047.37 |
5865 | 2021.08.23 23:25 | sell | 2933 | 0.35 | 0.91306 | 0.92006 | 0.91206 | ||
5866 | 2021.08.23 23:59 | t/p | 2933 | 0.35 | 0.91206 | 0.92006 | 0.91206 | 26.20 | 34073.57 |
5867 | 2021.08.27 03:15 | buy | 2934 | 0.35 | 0.91797 | 0.91097 | 0.91867 | ||
5868 | 2021.08.27 03:15 | buy | 2935 | 0.35 | 0.91797 | 0.91097 | 0.91897 | ||
5869 | 2021.08.27 03:15 | buy | 2936 | 0.35 | 0.91797 | 0.91097 | 0.91897 | ||
5870 | 2021.08.27 03:25 | buy | 2937 | 0.35 | 0.91770 | 0.91070 | 0.91870 | ||
5871 | 2021.08.27 05:25 | close | 2934 | 0.35 | 0.91805 | 0.91097 | 0.91867 | 2.09 | 34075.66 |
5872 | 2021.08.27 05:30 | close | 2935 | 0.35 | 0.91833 | 0.91097 | 0.91897 | 9.43 | 34085.09 |
5873 | 2021.08.27 05:35 | close | 2936 | 0.35 | 0.91857 | 0.91097 | 0.91897 | 15.72 | 34100.81 |
5874 | 2021.08.27 05:35 | close | 2937 | 0.35 | 0.91857 | 0.91070 | 0.91870 | 22.80 | 34123.61 |
5875 | 2021.08.30 21:50 | sell | 2938 | 0.35 | 0.91996 | 0.92696 | 0.91896 | ||
5876 | 2021.08.30 21:50 | sell | 2939 | 0.35 | 0.91996 | 0.92696 | 0.91896 | ||
5877 | 2021.08.31 00:00 | close | 2938 | 0.35 | 0.91984 | 0.92696 | 0.91896 | 3.29 | 34126.90 |
5878 | 2021.08.31 00:00 | close | 2939 | 0.35 | 0.91984 | 0.92696 | 0.91896 | 3.29 | 34130.19 |
5879 | 2021.09.02 00:05 | buy | 2940 | 0.35 | 0.92902 | 0.92202 | 0.92972 | ||
5880 | 2021.09.02 00:05 | buy | 2941 | 0.35 | 0.92902 | 0.92202 | 0.93002 | ||
5881 | 2021.09.02 00:05 | buy | 2942 | 0.35 | 0.92902 | 0.92202 | 0.93002 | ||
5882 | 2021.09.02 00:50 | t/p | 2940 | 0.35 | 0.92972 | 0.92202 | 0.92972 | 18.34 | 34148.53 |
5883 | 2021.09.02 02:15 | close | 2941 | 0.35 | 0.92988 | 0.92202 | 0.93002 | 22.53 | 34171.06 |
5884 | 2021.09.02 02:15 | close | 2942 | 0.35 | 0.92988 | 0.92202 | 0.93002 | 22.53 | 34193.59 |
5885 | 2021.09.14 22:25 | sell | 2943 | 0.35 | 0.92864 | 0.93564 | 0.92764 | ||
5886 | 2021.09.14 22:25 | sell | 2944 | 0.35 | 0.92864 | 0.93564 | 0.92764 | ||
5887 | 2021.09.14 22:30 | sell | 2945 | 0.35 | 0.92870 | 0.93570 | 0.92770 | ||
5888 | 2021.09.14 22:30 | sell | 2946 | 0.35 | 0.92870 | 0.93570 | 0.92770 | ||
5889 | 2021.09.14 23:25 | sell | 2947 | 0.35 | 0.92903 | 0.93603 | 0.92803 | ||
5890 | 2021.09.14 23:50 | sell | 2948 | 0.35 | 0.92915 | 0.93615 | 0.92815 | ||
5891 | 2021.09.15 00:01 | t/p | 2948 | 0.35 | 0.92815 | 0.93615 | 0.92815 | 26.34 | 34219.93 |
5892 | 2021.09.15 02:40 | close | 2947 | 0.35 | 0.92898 | 0.93603 | 0.92803 | 1.45 | 34221.37 |
5893 | 2021.09.15 04:15 | close | 2945 | 0.35 | 0.92869 | 0.93570 | 0.92770 | 0.40 | 34221.77 |
5894 | 2021.09.15 04:15 | close | 2946 | 0.35 | 0.92869 | 0.93570 | 0.92770 | 0.40 | 34222.17 |
5895 | 2021.09.15 04:30 | close | 2943 | 0.35 | 0.92852 | 0.93564 | 0.92764 | 3.28 | 34225.45 |
5896 | 2021.09.15 04:30 | close | 2944 | 0.35 | 0.92852 | 0.93564 | 0.92764 | 3.28 | 34228.73 |
5897 | 2021.09.16 21:00 | sell | 2949 | 0.35 | 0.92476 | 0.93176 | 0.92376 | ||
5898 | 2021.09.16 21:00 | sell | 2950 | 0.35 | 0.92476 | 0.93176 | 0.92376 | ||
5899 | 2021.09.16 21:55 | sell | 2951 | 0.35 | 0.92489 | 0.93189 | 0.92389 | ||
5900 | 2021.09.16 21:55 | sell | 2952 | 0.35 | 0.92489 | 0.93189 | 0.92389 | ||
5901 | 2021.09.17 00:00 | close | 2949 | 0.35 | 0.92424 | 0.93176 | 0.92376 | 13.76 | 34242.48 |
5902 | 2021.09.17 00:00 | close | 2950 | 0.35 | 0.92424 | 0.93176 | 0.92376 | 13.76 | 34256.24 |
5903 | 2021.09.17 00:00 | close | 2951 | 0.35 | 0.92424 | 0.93189 | 0.92389 | 17.17 | 34273.41 |
5904 | 2021.09.17 00:00 | close | 2952 | 0.35 | 0.92424 | 0.93189 | 0.92389 | 17.17 | 34290.58 |
5905 | 2021.09.21 21:10 | sell | 2953 | 0.35 | 0.92662 | 0.93362 | 0.92562 | ||
5906 | 2021.09.21 21:10 | sell | 2954 | 0.35 | 0.92662 | 0.93362 | 0.92562 | ||
5907 | 2021.09.21 21:45 | sell | 2955 | 0.35 | 0.92672 | 0.93372 | 0.92572 | ||
5908 | 2021.09.21 21:45 | sell | 2956 | 0.35 | 0.92672 | 0.93372 | 0.92572 | ||
5909 | 2021.09.21 21:50 | sell | 2957 | 0.35 | 0.92687 | 0.93387 | 0.92587 | ||
5910 | 2021.09.21 21:50 | sell | 2958 | 0.35 | 0.92687 | 0.93387 | 0.92587 | ||
5911 | 2021.09.21 23:00 | close | 2953 | 0.35 | 0.92678 | 0.93362 | 0.92562 | -4.20 | 34286.38 |
5912 | 2021.09.21 23:00 | close | 2955 | 0.35 | 0.92678 | 0.93372 | 0.92572 | -1.58 | 34284.80 |
5913 | 2021.09.21 23:00 | close | 2956 | 0.35 | 0.92678 | 0.93372 | 0.92572 | -1.58 | 34283.22 |
5914 | 2021.09.21 23:00 | close | 2957 | 0.35 | 0.92678 | 0.93387 | 0.92587 | 2.35 | 34285.57 |
5915 | 2021.09.21 23:00 | close | 2954 | 0.35 | 0.92678 | 0.93362 | 0.92562 | -4.20 | 34281.37 |
5916 | 2021.09.21 23:00 | close | 2958 | 0.35 | 0.92678 | 0.93387 | 0.92587 | 2.35 | 34283.72 |
5917 | 2021.09.22 21:05 | sell | 2959 | 0.35 | 0.92609 | 0.93309 | 0.92509 | ||
5918 | 2021.09.22 21:05 | sell | 2960 | 0.35 | 0.92609 | 0.93309 | 0.92509 | ||
5919 | 2021.09.22 21:05 | sell | 2961 | 0.35 | 0.92609 | 0.93309 | 0.92509 | ||
5920 | 2021.09.22 21:37 | t/p | 2959 | 0.35 | 0.92509 | 0.93309 | 0.92509 | 26.20 | 34309.92 |
5921 | 2021.09.22 21:37 | t/p | 2960 | 0.35 | 0.92509 | 0.93309 | 0.92509 | 26.20 | 34336.12 |
5922 | 2021.09.22 21:37 | t/p | 2961 | 0.35 | 0.92509 | 0.93309 | 0.92509 | 26.20 | 34362.32 |
5923 | 2021.09.28 21:50 | sell | 2962 | 0.35 | 0.91809 | 0.92509 | 0.91709 | ||
5924 | 2021.09.29 00:00 | close | 2962 | 0.35 | 0.91780 | 0.92509 | 0.91709 | 7.74 | 34370.06 |
5925 | 2021.09.29 00:55 | sell | 2963 | 0.35 | 0.91830 | 0.92530 | 0.91730 | ||
5926 | 2021.09.29 03:55 | close | 2963 | 0.35 | 0.91823 | 0.92530 | 0.91730 | 1.83 | 34371.89 |
5927 | 2021.09.30 23:25 | sell | 2964 | 0.35 | 0.91587 | 0.92287 | 0.91487 | ||
5928 | 2021.09.30 23:25 | sell | 2965 | 0.35 | 0.91587 | 0.92287 | 0.91487 | ||
5929 | 2021.09.30 23:30 | sell | 2966 | 0.35 | 0.91596 | 0.92296 | 0.91496 | ||
5930 | 2021.09.30 23:30 | sell | 2967 | 0.35 | 0.91596 | 0.92296 | 0.91496 | ||
5931 | 2021.09.30 23:30 | sell | 2968 | 0.35 | 0.91596 | 0.92296 | 0.91496 | ||
5932 | 2021.09.30 23:35 | sell | 2969 | 0.35 | 0.91600 | 0.92300 | 0.91500 | ||
5933 | 2021.10.01 09:00 | close | 2964 | 0.35 | 0.91701 | 0.92287 | 0.91487 | -29.73 | 34342.15 |
5934 | 2021.10.01 09:00 | close | 2966 | 0.35 | 0.91701 | 0.92296 | 0.91496 | -27.37 | 34314.78 |
5935 | 2021.10.01 09:00 | close | 2967 | 0.35 | 0.91701 | 0.92296 | 0.91496 | -27.37 | 34287.41 |
5936 | 2021.10.01 09:00 | close | 2969 | 0.35 | 0.91701 | 0.92300 | 0.91500 | -26.32 | 34261.09 |
5937 | 2021.10.01 09:00 | close | 2965 | 0.35 | 0.91701 | 0.92287 | 0.91487 | -29.73 | 34231.36 |
5938 | 2021.10.01 09:00 | close | 2968 | 0.35 | 0.91701 | 0.92296 | 0.91496 | -27.37 | 34203.98 |
5939 | 2021.10.04 21:50 | sell | 2970 | 0.35 | 0.91689 | 0.92389 | 0.91589 | ||
5940 | 2021.10.04 22:00 | sell | 2971 | 0.35 | 0.91711 | 0.92411 | 0.91611 | ||
5941 | 2021.10.04 22:00 | sell | 2972 | 0.35 | 0.91711 | 0.92411 | 0.91611 | ||
5942 | 2021.10.04 22:00 | sell | 2973 | 0.35 | 0.91711 | 0.92411 | 0.91611 | ||
5943 | 2021.10.05 00:00 | close | 2971 | 0.35 | 0.91641 | 0.92411 | 0.91611 | 18.48 | 34222.46 |
5944 | 2021.10.05 00:00 | close | 2970 | 0.35 | 0.91641 | 0.92389 | 0.91589 | 12.72 | 34235.18 |
5945 | 2021.10.05 00:00 | close | 2972 | 0.35 | 0.91641 | 0.92411 | 0.91611 | 18.48 | 34253.66 |
5946 | 2021.10.05 00:00 | close | 2973 | 0.35 | 0.91641 | 0.92411 | 0.91611 | 18.48 | 34272.14 |
5947 | 2021.10.06 21:20 | sell | 2974 | 0.35 | 0.91517 | 0.92217 | 0.91417 | ||
5948 | 2021.10.06 21:55 | sell | 2975 | 0.35 | 0.91527 | 0.92227 | 0.91427 | ||
5949 | 2021.10.07 00:00 | close | 2974 | 0.35 | 0.91531 | 0.92217 | 0.91417 | -3.26 | 34268.88 |
5950 | 2021.10.07 00:00 | close | 2975 | 0.35 | 0.91531 | 0.92227 | 0.91427 | -0.64 | 34268.24 |
5951 | 2021.10.07 08:15 | buy | 2976 | 0.35 | 0.91648 | 0.90948 | 0.91718 | ||
5952 | 2021.10.07 08:15 | buy | 2977 | 0.35 | 0.91648 | 0.90948 | 0.91748 | ||
5953 | 2021.10.07 08:15 | buy | 2978 | 0.35 | 0.91648 | 0.90948 | 0.91748 | ||
5954 | 2021.10.07 08:20 | buy | 2979 | 0.35 | 0.91624 | 0.90924 | 0.91724 | ||
5955 | 2021.10.07 09:40 | close | 2976 | 0.35 | 0.91643 | 0.90948 | 0.91718 | -1.31 | 34266.93 |
5956 | 2021.10.07 09:40 | close | 2977 | 0.35 | 0.91643 | 0.90948 | 0.91748 | -1.31 | 34265.62 |
5957 | 2021.10.07 09:40 | close | 2978 | 0.35 | 0.91643 | 0.90948 | 0.91748 | -1.31 | 34264.31 |
5958 | 2021.10.07 09:40 | close | 2979 | 0.35 | 0.91643 | 0.90924 | 0.91724 | 4.97 | 34269.28 |
5959 | 2021.10.12 00:05 | buy | 2980 | 0.35 | 0.91629 | 0.90929 | 0.91729 | ||
5960 | 2021.10.12 00:40 | t/p | 2980 | 0.35 | 0.91729 | 0.90929 | 0.91729 | 26.20 | 34295.48 |
5961 | 2021.10.12 03:10 | buy | 2981 | 0.35 | 0.91687 | 0.90987 | 0.91787 | ||
5962 | 2021.10.12 05:25 | close | 2981 | 0.35 | 0.91693 | 0.90987 | 0.91787 | 1.58 | 34297.06 |
5963 | 2021.10.14 21:40 | sell | 2982 | 0.35 | 0.91729 | 0.92429 | 0.91629 | ||
5964 | 2021.10.14 21:40 | sell | 2983 | 0.35 | 0.91729 | 0.92429 | 0.91629 | ||
5965 | 2021.10.14 23:55 | close | 2982 | 0.35 | 0.91749 | 0.92429 | 0.91629 | -5.24 | 34291.82 |
5966 | 2021.10.14 23:55 | close | 2983 | 0.35 | 0.91749 | 0.92429 | 0.91629 | -5.24 | 34286.58 |
5967 | 2021.10.21 22:00 | sell | 2984 | 0.35 | 0.92406 | 0.93106 | 0.92306 | ||
5968 | 2021.10.22 00:00 | t/p | 2984 | 0.35 | 0.92306 | 0.93106 | 0.92306 | 26.34 | 34312.92 |
5969 | 2021.10.26 00:00 | buy | 2985 | 0.35 | 0.92718 | 0.92018 | 0.92788 | ||
5970 | 2021.10.26 00:00 | buy | 2986 | 0.35 | 0.92718 | 0.92018 | 0.92818 | ||
5971 | 2021.10.26 00:00 | buy | 2987 | 0.35 | 0.92718 | 0.92018 | 0.92818 | ||
5972 | 2021.10.26 02:40 | close | 2986 | 0.35 | 0.92730 | 0.92018 | 0.92818 | 3.14 | 34316.06 |
5973 | 2021.10.26 02:40 | close | 2987 | 0.35 | 0.92730 | 0.92018 | 0.92818 | 3.14 | 34319.20 |
5974 | 2021.10.26 03:00 | close | 2985 | 0.35 | 0.92735 | 0.92018 | 0.92788 | 4.45 | 34323.65 |
5975 | 2021.10.27 08:30 | buy | 2988 | 0.35 | 0.93160 | 0.92460 | 0.93230 | ||
5976 | 2021.10.27 08:30 | buy | 2989 | 0.35 | 0.93160 | 0.92460 | 0.93260 | ||
5977 | 2021.10.27 08:30 | buy | 2990 | 0.35 | 0.93160 | 0.92460 | 0.93260 | ||
5978 | 2021.10.27 09:39 | t/p | 2988 | 0.35 | 0.93230 | 0.92460 | 0.93230 | 18.34 | 34341.99 |
5979 | 2021.10.27 10:01 | t/p | 2989 | 0.35 | 0.93260 | 0.92460 | 0.93260 | 26.20 | 34368.19 |
5980 | 2021.10.27 10:01 | t/p | 2990 | 0.35 | 0.93260 | 0.92460 | 0.93260 | 26.20 | 34394.39 |
5981 | 2021.11.03 21:50 | sell | 2991 | 0.35 | 0.92311 | 0.93011 | 0.92211 | ||
5982 | 2021.11.03 21:50 | sell | 2992 | 0.35 | 0.92311 | 0.93011 | 0.92211 | ||
5983 | 2021.11.04 00:00 | close | 2991 | 0.35 | 0.92249 | 0.93011 | 0.92211 | 16.66 | 34411.06 |
5984 | 2021.11.04 00:00 | close | 2992 | 0.35 | 0.92249 | 0.93011 | 0.92211 | 16.66 | 34427.72 |
5985 | 2021.11.09 00:00 | buy | 2993 | 0.35 | 0.92336 | 0.91636 | 0.92436 | ||
5986 | 2021.11.09 06:00 | close | 2993 | 0.35 | 0.92160 | 0.91636 | 0.92436 | -46.12 | 34381.60 |
5987 | 2021.12.08 07:10 | buy | 2994 | 0.35 | 0.90147 | 0.89447 | 0.90247 | ||
5988 | 2021.12.08 07:10 | buy | 2995 | 0.35 | 0.90147 | 0.89447 | 0.90247 | ||
5989 | 2021.12.08 09:35 | close | 2994 | 0.35 | 0.90192 | 0.89447 | 0.90247 | 11.79 | 34393.39 |
5990 | 2021.12.08 09:35 | close | 2995 | 0.35 | 0.90192 | 0.89447 | 0.90247 | 11.79 | 34405.18 |
5991 | 2021.12.08 23:35 | buy | 2996 | 0.35 | 0.90726 | 0.90026 | 0.90826 | ||
5992 | 2021.12.08 23:35 | buy | 2997 | 0.35 | 0.90726 | 0.90026 | 0.90826 | ||
5993 | 2021.12.08 23:40 | buy | 2998 | 0.35 | 0.90708 | 0.90008 | 0.90808 | ||
5994 | 2021.12.08 23:40 | buy | 2999 | 0.35 | 0.90708 | 0.90008 | 0.90808 | ||
5995 | 2021.12.09 01:00 | buy | 3000 | 0.35 | 0.90654 | 0.89954 | 0.90724 | ||
5996 | 2021.12.09 02:17 | t/p | 3000 | 0.35 | 0.90724 | 0.89954 | 0.90724 | 18.34 | 34423.52 |
5997 | 2021.12.09 02:20 | close | 2996 | 0.35 | 0.90706 | 0.90026 | 0.90826 | -8.35 | 34415.17 |
5998 | 2021.12.09 02:20 | close | 2998 | 0.35 | 0.90706 | 0.90008 | 0.90808 | -3.64 | 34411.54 |
5999 | 2021.12.09 02:20 | close | 2997 | 0.35 | 0.90706 | 0.90026 | 0.90826 | -8.35 | 34403.19 |
6000 | 2021.12.09 02:20 | close | 2999 | 0.35 | 0.90706 | 0.90008 | 0.90808 | -3.64 | 34399.56 |
6001 | 2021.12.10 00:05 | buy | 3001 | 0.35 | 0.90821 | 0.90121 | 0.90891 | ||
6002 | 2021.12.10 00:05 | buy | 3002 | 0.35 | 0.90821 | 0.90121 | 0.90921 | ||
6003 | 2021.12.10 00:05 | buy | 3003 | 0.35 | 0.90821 | 0.90121 | 0.90921 | ||
6004 | 2021.12.10 02:15 | close | 3001 | 0.35 | 0.90838 | 0.90121 | 0.90891 | 4.45 | 34404.01 |
6005 | 2021.12.10 02:15 | close | 3002 | 0.35 | 0.90838 | 0.90121 | 0.90921 | 4.45 | 34408.46 |
6006 | 2021.12.10 02:15 | close | 3003 | 0.35 | 0.90838 | 0.90121 | 0.90921 | 4.45 | 34412.91 |
6007 | 2021.12.10 07:15 | buy | 3004 | 0.35 | 0.90845 | 0.90145 | 0.90915 | ||
6008 | 2021.12.10 07:15 | buy | 3005 | 0.35 | 0.90845 | 0.90145 | 0.90945 | ||
6009 | 2021.12.10 07:15 | buy | 3006 | 0.35 | 0.90845 | 0.90145 | 0.90945 | ||
6010 | 2021.12.10 08:41 | t/p | 3004 | 0.35 | 0.90915 | 0.90145 | 0.90915 | 18.35 | 34431.26 |
6011 | 2021.12.10 08:50 | t/p | 3005 | 0.35 | 0.90945 | 0.90145 | 0.90945 | 26.21 | 34457.47 |
6012 | 2021.12.10 08:50 | t/p | 3006 | 0.35 | 0.90945 | 0.90145 | 0.90945 | 26.21 | 34483.68 |
6013 | 2021.12.13 08:20 | buy | 3007 | 0.35 | 0.91182 | 0.90482 | 0.91252 | ||
6014 | 2021.12.13 08:20 | buy | 3008 | 0.35 | 0.91182 | 0.90482 | 0.91282 | ||
6015 | 2021.12.13 08:20 | buy | 3009 | 0.35 | 0.91182 | 0.90482 | 0.91282 | ||
6016 | 2021.12.13 13:30 | close | 3007 | 0.35 | 0.90995 | 0.90482 | 0.91252 | -49.00 | 34434.68 |
6017 | 2021.12.13 13:30 | close | 3008 | 0.35 | 0.90995 | 0.90482 | 0.91282 | -49.00 | 34385.68 |
6018 | 2021.12.13 13:30 | close | 3009 | 0.35 | 0.90995 | 0.90482 | 0.91282 | -49.00 | 34336.68 |
6019 | 2021.12.14 00:00 | buy | 3010 | 0.35 | 0.91255 | 0.90555 | 0.91325 | ||
6020 | 2021.12.14 00:00 | buy | 3011 | 0.35 | 0.91255 | 0.90555 | 0.91355 | ||
6021 | 2021.12.14 00:00 | buy | 3012 | 0.35 | 0.91255 | 0.90555 | 0.91355 | ||
6022 | 2021.12.14 00:12 | t/p | 3010 | 0.35 | 0.91325 | 0.90555 | 0.91325 | 18.34 | 34355.02 |
6023 | 2021.12.14 00:24 | t/p | 3011 | 0.35 | 0.91355 | 0.90555 | 0.91355 | 26.20 | 34381.22 |
6024 | 2021.12.14 00:24 | t/p | 3012 | 0.35 | 0.91355 | 0.90555 | 0.91355 | 26.20 | 34407.42 |
6025 | 2021.12.14 02:50 | buy | 3013 | 0.35 | 0.91254 | 0.90554 | 0.91354 | ||
6026 | 2021.12.14 06:55 | close | 3013 | 0.35 | 0.91089 | 0.90554 | 0.91354 | -43.23 | 34364.19 |
6027 | 2021.12.16 02:30 | buy | 3014 | 0.35 | 0.91953 | 0.91253 | 0.92023 | ||
6028 | 2021.12.16 02:30 | t/p | 3014 | 0.35 | 0.92023 | 0.91253 | 0.92023 | 18.34 | 34382.53 |
6029 | 2021.12.22 00:10 | buy | 3015 | 0.35 | 0.92319 | 0.91619 | 0.92389 | ||
6030 | 2021.12.22 00:10 | buy | 3016 | 0.35 | 0.92319 | 0.91619 | 0.92419 | ||
6031 | 2021.12.22 00:10 | buy | 3017 | 0.35 | 0.92319 | 0.91619 | 0.92419 | ||
6032 | 2021.12.22 03:35 | close | 3015 | 0.35 | 0.92321 | 0.91619 | 0.92389 | 0.52 | 34383.05 |
6033 | 2021.12.22 03:35 | close | 3016 | 0.35 | 0.92321 | 0.91619 | 0.92419 | 0.52 | 34383.57 |
6034 | 2021.12.22 03:35 | close | 3017 | 0.35 | 0.92321 | 0.91619 | 0.92419 | 0.52 | 34384.09 |
6035 | 2021.12.23 23:35 | buy | 3018 | 0.35 | 0.92788 | 0.92088 | 0.92888 | ||
6036 | 2021.12.24 01:55 | close | 3018 | 0.35 | 0.92740 | 0.92088 | 0.92888 | -13.62 | 34370.47 |
6037 | 2021.12.27 20:25 | sell | 3019 | 0.35 | 0.92594 | 0.93294 | 0.92494 | ||
6038 | 2021.12.27 20:25 | sell | 3020 | 0.35 | 0.92594 | 0.93294 | 0.92494 | ||
6039 | 2021.12.27 23:00 | close | 3019 | 0.35 | 0.92607 | 0.93294 | 0.92494 | -3.40 | 34367.07 |
6040 | 2021.12.27 23:00 | close | 3020 | 0.35 | 0.92607 | 0.93294 | 0.92494 | -3.40 | 34363.67 |
6041 | 2021.12.30 07:40 | buy | 3021 | 0.35 | 0.92795 | 0.92095 | 0.92865 | ||
6042 | 2021.12.30 07:40 | buy | 3022 | 0.35 | 0.92795 | 0.92095 | 0.92895 | ||
6043 | 2021.12.30 07:40 | buy | 3023 | 0.35 | 0.92795 | 0.92095 | 0.92895 | ||
6044 | 2021.12.30 09:45 | t/p | 3021 | 0.35 | 0.92865 | 0.92095 | 0.92865 | 18.34 | 34382.01 |
6045 | 2021.12.30 09:50 | close | 3022 | 0.35 | 0.92858 | 0.92095 | 0.92895 | 16.51 | 34398.52 |
6046 | 2021.12.30 09:50 | close | 3023 | 0.35 | 0.92858 | 0.92095 | 0.92895 | 16.51 | 34415.03 |
6047 | 2022.01.11 21:05 | sell | 3024 | 0.35 | 0.90683 | 0.91383 | 0.90583 | ||
6048 | 2022.01.11 21:05 | sell | 3025 | 0.35 | 0.90683 | 0.91383 | 0.90583 | ||
6049 | 2022.01.11 21:30 | sell | 3026 | 0.35 | 0.90689 | 0.91389 | 0.90589 | ||
6050 | 2022.01.11 21:30 | sell | 3027 | 0.35 | 0.90689 | 0.91389 | 0.90589 | ||
6051 | 2022.01.11 21:45 | sell | 3028 | 0.35 | 0.90713 | 0.91413 | 0.90613 | ||
6052 | 2022.01.11 23:40 | close | 3024 | 0.35 | 0.90655 | 0.91383 | 0.90583 | 7.34 | 34422.37 |
6053 | 2022.01.11 23:40 | close | 3026 | 0.35 | 0.90655 | 0.91389 | 0.90589 | 8.91 | 34431.28 |
6054 | 2022.01.11 23:40 | close | 3025 | 0.35 | 0.90655 | 0.91383 | 0.90583 | 7.34 | 34438.62 |
6055 | 2022.01.11 23:40 | close | 3027 | 0.35 | 0.90655 | 0.91389 | 0.90589 | 8.91 | 34447.53 |
6056 | 2022.01.11 23:55 | close | 3028 | 0.35 | 0.90665 | 0.91413 | 0.90613 | 12.58 | 34460.11 |
6057 | 2022.01.13 00:05 | buy | 3029 | 0.35 | 0.91021 | 0.90321 | 0.91091 | ||
6058 | 2022.01.13 00:05 | buy | 3030 | 0.35 | 0.91021 | 0.90321 | 0.91121 | ||
6059 | 2022.01.13 00:05 | buy | 3031 | 0.35 | 0.91021 | 0.90321 | 0.91121 | ||
6060 | 2022.01.13 01:12 | t/p | 3029 | 0.35 | 0.91091 | 0.90321 | 0.91091 | 18.34 | 34478.45 |
6061 | 2022.01.13 03:00 | close | 3030 | 0.35 | 0.91064 | 0.90321 | 0.91121 | 11.27 | 34489.72 |
6062 | 2022.01.13 03:00 | close | 3031 | 0.35 | 0.91064 | 0.90321 | 0.91121 | 11.27 | 34500.99 |
6063 | 2022.01.13 08:45 | buy | 3032 | 0.35 | 0.91067 | 0.90367 | 0.91137 | ||
6064 | 2022.01.13 09:34 | t/p | 3032 | 0.35 | 0.91137 | 0.90367 | 0.91137 | 18.34 | 34519.33 |
6065 | 2022.01.17 20:30 | sell | 3033 | 0.35 | 0.90286 | 0.90986 | 0.90186 | ||
6066 | 2022.01.17 20:35 | sell | 3034 | 0.35 | 0.90288 | 0.90988 | 0.90188 | ||
6067 | 2022.01.17 20:50 | sell | 3035 | 0.35 | 0.90298 | 0.90998 | 0.90198 | ||
6068 | 2022.01.17 21:30 | sell | 3036 | 0.35 | 0.90300 | 0.91000 | 0.90200 | ||
6069 | 2022.01.17 21:30 | sell | 3037 | 0.35 | 0.90300 | 0.91000 | 0.90200 | ||
6070 | 2022.01.17 23:40 | close | 3035 | 0.35 | 0.90289 | 0.90998 | 0.90198 | 2.36 | 34521.69 |
6071 | 2022.01.17 23:40 | close | 3036 | 0.35 | 0.90289 | 0.91000 | 0.90200 | 2.88 | 34524.57 |
6072 | 2022.01.17 23:40 | close | 3037 | 0.35 | 0.90289 | 0.91000 | 0.90200 | 2.88 | 34527.45 |
6073 | 2022.01.17 23:45 | close | 3033 | 0.35 | 0.90270 | 0.90986 | 0.90186 | 4.20 | 34531.65 |
6074 | 2022.01.17 23:45 | close | 3034 | 0.35 | 0.90270 | 0.90988 | 0.90188 | 4.72 | 34536.37 |
6075 | 2022.01.20 07:15 | buy | 3038 | 0.35 | 0.90394 | 0.89694 | 0.90464 | ||
6076 | 2022.01.20 07:20 | buy | 3039 | 0.35 | 0.90380 | 0.89680 | 0.90450 | ||
6077 | 2022.01.20 07:20 | buy | 3040 | 0.35 | 0.90380 | 0.89680 | 0.90480 | ||
6078 | 2022.01.20 07:20 | buy | 3041 | 0.35 | 0.90380 | 0.89680 | 0.90480 | ||
6079 | 2022.01.20 07:25 | buy | 3042 | 0.35 | 0.90372 | 0.89672 | 0.90472 | ||
6080 | 2022.01.20 07:25 | buy | 3043 | 0.35 | 0.90372 | 0.89672 | 0.90472 | ||
6081 | 2022.01.20 09:30 | close | 3038 | 0.35 | 0.90366 | 0.89694 | 0.90464 | -7.34 | 34529.03 |
6082 | 2022.01.20 09:30 | close | 3039 | 0.35 | 0.90366 | 0.89680 | 0.90450 | -3.67 | 34525.36 |
6083 | 2022.01.20 09:30 | close | 3040 | 0.35 | 0.90366 | 0.89680 | 0.90480 | -3.67 | 34521.69 |
6084 | 2022.01.20 09:30 | close | 3042 | 0.35 | 0.90366 | 0.89672 | 0.90472 | -1.58 | 34520.11 |
6085 | 2022.01.20 09:30 | close | 3041 | 0.35 | 0.90366 | 0.89680 | 0.90480 | -3.67 | 34516.44 |
6086 | 2022.01.20 09:30 | close | 3043 | 0.35 | 0.90366 | 0.89672 | 0.90472 | -1.58 | 34514.86 |
6087 | 2022.01.26 23:25 | sell | 3044 | 0.35 | 0.90186 | 0.90886 | 0.90086 | ||
6088 | 2022.01.27 00:00 | t/p | 3044 | 0.35 | 0.90086 | 0.90886 | 0.90086 | 26.62 | 34541.49 |
6089 | 2022.02.07 21:35 | sell | 3045 | 0.35 | 0.90235 | 0.90935 | 0.90135 | ||
6090 | 2022.02.07 21:45 | sell | 3046 | 0.35 | 0.90245 | 0.90945 | 0.90145 | ||
6091 | 2022.02.07 23:40 | sell | 3047 | 0.35 | 0.90246 | 0.90946 | 0.90146 | ||
6092 | 2022.02.08 00:15 | close | 3046 | 0.35 | 0.90236 | 0.90945 | 0.90145 | 2.49 | 34543.97 |
6093 | 2022.02.08 07:15 | close | 3047 | 0.35 | 0.90338 | 0.90946 | 0.90146 | -23.96 | 34520.01 |
6094 | 2022.02.08 07:15 | close | 3045 | 0.35 | 0.90338 | 0.90935 | 0.90135 | -26.85 | 34493.16 |
6095 | 2022.02.09 08:00 | buy | 3048 | 0.35 | 0.90896 | 0.90196 | 0.90996 | ||
6096 | 2022.02.09 08:00 | buy | 3049 | 0.35 | 0.90896 | 0.90196 | 0.90996 | ||
6097 | 2022.02.09 08:25 | buy | 3050 | 0.35 | 0.90870 | 0.90170 | 0.90940 | ||
6098 | 2022.02.09 08:25 | buy | 3051 | 0.35 | 0.90870 | 0.90170 | 0.90970 | ||
6099 | 2022.02.09 08:25 | buy | 3052 | 0.35 | 0.90870 | 0.90170 | 0.90970 | ||
6100 | 2022.02.09 10:20 | t/p | 3050 | 0.35 | 0.90940 | 0.90170 | 0.90940 | 18.34 | 34511.50 |
6101 | 2022.02.09 10:32 | t/p | 3051 | 0.35 | 0.90970 | 0.90170 | 0.90970 | 26.20 | 34537.70 |
6102 | 2022.02.09 10:32 | t/p | 3052 | 0.35 | 0.90970 | 0.90170 | 0.90970 | 26.20 | 34563.90 |
6103 | 2022.02.09 10:35 | close | 3048 | 0.35 | 0.90962 | 0.90196 | 0.90996 | 17.29 | 34581.19 |
6104 | 2022.02.09 10:35 | close | 3049 | 0.35 | 0.90962 | 0.90196 | 0.90996 | 17.29 | 34598.48 |
6105 | 2022.02.15 23:40 | buy | 3053 | 0.35 | 0.90995 | 0.90295 | 0.91065 | ||
6106 | 2022.02.15 23:50 | buy | 3054 | 0.35 | 0.90981 | 0.90281 | 0.91081 | ||
6107 | 2022.02.16 02:05 | close | 3053 | 0.35 | 0.90976 | 0.90295 | 0.91065 | -6.02 | 34592.46 |
6108 | 2022.02.16 02:05 | close | 3054 | 0.35 | 0.90976 | 0.90281 | 0.91081 | -2.35 | 34590.12 |
6109 | 2022.02.17 00:00 | buy | 3055 | 0.35 | 0.91233 | 0.90533 | 0.91333 | ||
6110 | 2022.02.17 00:00 | buy | 3056 | 0.35 | 0.91233 | 0.90533 | 0.91333 | ||
6111 | 2022.02.17 01:05 | t/p | 3055 | 0.35 | 0.91333 | 0.90533 | 0.91333 | 26.20 | 34616.32 |
6112 | 2022.02.17 01:05 | t/p | 3056 | 0.35 | 0.91333 | 0.90533 | 0.91333 | 26.20 | 34642.52 |
6113 | 2022.02.24 21:20 | sell | 3057 | 0.35 | 0.91760 | 0.92460 | 0.91660 | ||
6114 | 2022.02.24 21:20 | sell | 3058 | 0.35 | 0.91760 | 0.92460 | 0.91660 | ||
6115 | 2022.02.24 21:40 | sell | 3059 | 0.35 | 0.91826 | 0.92526 | 0.91726 | ||
6116 | 2022.02.24 21:40 | sell | 3060 | 0.35 | 0.91826 | 0.92526 | 0.91726 | ||
6117 | 2022.02.24 22:03 | t/p | 3059 | 0.35 | 0.91726 | 0.92526 | 0.91726 | 26.20 | 34668.72 |
6118 | 2022.02.24 22:03 | t/p | 3060 | 0.35 | 0.91726 | 0.92526 | 0.91726 | 26.20 | 34694.92 |
6119 | 2022.02.24 22:35 | sell | 3061 | 0.35 | 0.91824 | 0.92524 | 0.91724 | ||
6120 | 2022.02.25 00:00 | close | 3057 | 0.35 | 0.91757 | 0.92460 | 0.91660 | 0.92 | 34695.84 |
6121 | 2022.02.25 00:00 | close | 3058 | 0.35 | 0.91757 | 0.92460 | 0.91660 | 0.92 | 34696.76 |
6122 | 2022.02.25 00:00 | close | 3061 | 0.35 | 0.91757 | 0.92524 | 0.91724 | 17.69 | 34714.44 |
6123 | 2022.02.28 23:25 | buy | 3062 | 0.35 | 0.92036 | 0.91336 | 0.92106 | ||
6124 | 2022.02.28 23:25 | buy | 3063 | 0.35 | 0.92036 | 0.91336 | 0.92136 | ||
6125 | 2022.02.28 23:25 | buy | 3064 | 0.35 | 0.92036 | 0.91336 | 0.92136 | ||
6126 | 2022.03.01 01:35 | close | 3062 | 0.35 | 0.92058 | 0.91336 | 0.92106 | 4.73 | 34719.18 |
6127 | 2022.03.01 01:35 | close | 3063 | 0.35 | 0.92058 | 0.91336 | 0.92136 | 4.73 | 34723.91 |
6128 | 2022.03.01 01:35 | close | 3064 | 0.35 | 0.92058 | 0.91336 | 0.92136 | 4.73 | 34728.65 |
6129 | 2022.03.02 07:10 | buy | 3065 | 0.35 | 0.92451 | 0.91751 | 0.92521 | ||
6130 | 2022.03.02 12:10 | close | 3065 | 0.35 | 0.92270 | 0.91751 | 0.92521 | -47.42 | 34681.23 |
6131 | 2022.03.02 20:00 | sell | 3066 | 0.35 | 0.92235 | 0.92935 | 0.92135 | ||
6132 | 2022.03.02 20:00 | sell | 3067 | 0.35 | 0.92235 | 0.92935 | 0.92135 | ||
6133 | 2022.03.02 22:15 | close | 3066 | 0.35 | 0.92272 | 0.92935 | 0.92135 | -9.69 | 34671.54 |
6134 | 2022.03.02 22:15 | close | 3067 | 0.35 | 0.92272 | 0.92935 | 0.92135 | -9.69 | 34661.85 |
6135 | 2022.03.04 02:45 | buy | 3068 | 0.35 | 0.92809 | 0.92109 | 0.92879 | ||
6136 | 2022.03.04 02:57 | t/p | 3068 | 0.35 | 0.92879 | 0.92109 | 0.92879 | 18.34 | 34680.19 |
6137 | 2022.03.07 21:30 | sell | 3069 | 0.35 | 0.93770 | 0.94470 | 0.93670 | ||
6138 | 2022.03.07 21:30 | sell | 3070 | 0.35 | 0.93770 | 0.94470 | 0.93670 | ||
6139 | 2022.03.07 23:40 | close | 3069 | 0.35 | 0.93717 | 0.94470 | 0.93670 | 13.89 | 34694.08 |
6140 | 2022.03.07 23:40 | close | 3070 | 0.35 | 0.93717 | 0.94470 | 0.93670 | 13.89 | 34707.97 |
6141 | 2022.03.07 23:50 | sell | 3071 | 0.35 | 0.93774 | 0.94474 | 0.93674 | ||
6142 | 2022.03.07 23:50 | sell | 3072 | 0.35 | 0.93774 | 0.94474 | 0.93674 | ||
6143 | 2022.03.08 00:27 | t/p | 3071 | 0.35 | 0.93674 | 0.94474 | 0.93674 | 26.34 | 34734.31 |
6144 | 2022.03.08 00:27 | t/p | 3072 | 0.35 | 0.93674 | 0.94474 | 0.93674 | 26.34 | 34760.64 |
6145 | 2022.03.23 03:20 | buy | 3073 | 0.35 | 0.93829 | 0.93129 | 0.93899 | ||
6146 | 2022.03.23 03:20 | buy | 3074 | 0.35 | 0.93829 | 0.93129 | 0.93929 | ||
6147 | 2022.03.23 03:20 | buy | 3075 | 0.35 | 0.93829 | 0.93129 | 0.93929 | ||
6148 | 2022.03.23 03:25 | buy | 3076 | 0.35 | 0.93819 | 0.93119 | 0.93889 | ||
6149 | 2022.03.23 03:25 | buy | 3077 | 0.35 | 0.93819 | 0.93119 | 0.93919 | ||
6150 | 2022.03.23 03:25 | buy | 3078 | 0.35 | 0.93819 | 0.93119 | 0.93919 | ||
6151 | 2022.03.23 05:05 | t/p | 3076 | 0.35 | 0.93889 | 0.93119 | 0.93889 | 18.35 | 34778.99 |
6152 | 2022.03.23 05:05 | t/p | 3073 | 0.35 | 0.93899 | 0.93129 | 0.93899 | 18.35 | 34797.34 |
6153 | 2022.03.23 05:34 | t/p | 3077 | 0.35 | 0.93919 | 0.93119 | 0.93919 | 26.21 | 34823.55 |
6154 | 2022.03.23 05:34 | t/p | 3078 | 0.35 | 0.93919 | 0.93119 | 0.93919 | 26.21 | 34849.76 |
6155 | 2022.03.23 05:35 | close | 3074 | 0.35 | 0.93920 | 0.93129 | 0.93929 | 23.85 | 34873.61 |
6156 | 2022.03.23 05:35 | close | 3075 | 0.35 | 0.93920 | 0.93129 | 0.93929 | 23.85 | 34897.46 |
6157 | 2022.03.24 00:00 | buy | 3079 | 0.35 | 0.94176 | 0.93476 | 0.94246 | ||
6158 | 2022.03.24 00:00 | buy | 3080 | 0.35 | 0.94176 | 0.93476 | 0.94276 | ||
6159 | 2022.03.24 00:00 | buy | 3081 | 0.35 | 0.94176 | 0.93476 | 0.94276 | ||
6160 | 2022.03.24 02:10 | close | 3079 | 0.35 | 0.94177 | 0.93476 | 0.94246 | 0.26 | 34897.72 |
6161 | 2022.03.24 03:05 | close | 3080 | 0.35 | 0.94202 | 0.93476 | 0.94276 | 6.81 | 34904.53 |
6162 | 2022.03.24 03:05 | close | 3081 | 0.35 | 0.94202 | 0.93476 | 0.94276 | 6.81 | 34911.34 |
6163 | 2022.03.30 23:50 | sell | 3082 | 0.35 | 0.93750 | 0.94450 | 0.93650 | ||
6164 | 2022.03.31 01:45 | close | 3082 | 0.35 | 0.93746 | 0.94450 | 0.93650 | 1.45 | 34912.80 |
6165 | 2022.03.31 23:15 | sell | 3083 | 0.35 | 0.93580 | 0.94280 | 0.93480 | ||
6166 | 2022.03.31 23:25 | sell | 3084 | 0.35 | 0.93594 | 0.94294 | 0.93494 | ||
6167 | 2022.03.31 23:25 | sell | 3085 | 0.35 | 0.93594 | 0.94294 | 0.93494 | ||
6168 | 2022.03.31 23:59 | t/p | 3084 | 0.35 | 0.93494 | 0.94294 | 0.93494 | 26.20 | 34939.00 |
6169 | 2022.03.31 23:59 | t/p | 3085 | 0.35 | 0.93494 | 0.94294 | 0.93494 | 26.20 | 34965.20 |
6170 | 2022.03.31 23:59 | t/p | 3083 | 0.35 | 0.93480 | 0.94280 | 0.93480 | 26.20 | 34991.40 |
6171 | 2022.04.04 08:10 | buy | 3086 | 0.35 | 0.93937 | 0.93237 | 0.94037 | ||
6172 | 2022.04.04 08:10 | buy | 3087 | 0.35 | 0.93937 | 0.93237 | 0.94037 | ||
6173 | 2022.04.04 08:15 | buy | 3088 | 0.35 | 0.93922 | 0.93222 | 0.93992 | ||
6174 | 2022.04.04 08:15 | buy | 3089 | 0.35 | 0.93922 | 0.93222 | 0.94022 | ||
6175 | 2022.04.04 08:15 | buy | 3090 | 0.35 | 0.93922 | 0.93222 | 0.94022 | ||
6176 | 2022.04.04 08:20 | buy | 3091 | 0.35 | 0.93917 | 0.93217 | 0.93987 | ||
6177 | 2022.04.04 08:41 | t/p | 3091 | 0.35 | 0.93987 | 0.93217 | 0.93987 | 18.34 | 35009.74 |
6178 | 2022.04.04 08:41 | t/p | 3088 | 0.35 | 0.93992 | 0.93222 | 0.93992 | 18.35 | 35028.09 |
6179 | 2022.04.04 11:10 | close | 3086 | 0.35 | 0.93955 | 0.93237 | 0.94037 | 4.72 | 35032.81 |
6180 | 2022.04.04 11:10 | close | 3089 | 0.35 | 0.93955 | 0.93222 | 0.94022 | 8.65 | 35041.46 |
6181 | 2022.04.04 11:10 | close | 3087 | 0.35 | 0.93955 | 0.93237 | 0.94037 | 4.72 | 35046.18 |
6182 | 2022.04.04 11:10 | close | 3090 | 0.35 | 0.93955 | 0.93222 | 0.94022 | 8.65 | 35054.83 |
6183 | 2022.04.11 21:25 | sell | 3092 | 0.35 | 0.93725 | 0.94425 | 0.93625 | ||
6184 | 2022.04.11 23:00 | close | 3092 | 0.35 | 0.93745 | 0.94425 | 0.93625 | -5.24 | 35049.59 |
6185 | 2022.04.13 03:00 | buy | 3093 | 0.35 | 0.94204 | 0.93504 | 0.94304 | ||
6186 | 2022.04.13 04:45 | close | 3093 | 0.35 | 0.94188 | 0.93504 | 0.94304 | -4.19 | 35045.40 |
6187 | 2022.04.13 23:40 | sell | 3094 | 0.35 | 0.93637 | 0.94337 | 0.93537 | ||
6188 | 2022.04.13 23:40 | sell | 3095 | 0.35 | 0.93637 | 0.94337 | 0.93537 | ||
6189 | 2022.04.13 23:45 | sell | 3096 | 0.35 | 0.93641 | 0.94341 | 0.93541 | ||
6190 | 2022.04.14 00:00 | t/p | 3094 | 0.35 | 0.93537 | 0.94337 | 0.93537 | 26.61 | 35072.01 |
6191 | 2022.04.14 00:00 | t/p | 3095 | 0.35 | 0.93537 | 0.94337 | 0.93537 | 26.61 | 35098.63 |
6192 | 2022.04.14 00:00 | t/p | 3096 | 0.35 | 0.93541 | 0.94341 | 0.93541 | 26.61 | 35125.24 |
6193 | 2022.04.14 22:20 | sell | 3097 | 0.35 | 0.93545 | 0.94245 | 0.93445 | ||
6194 | 2022.04.14 23:25 | close | 3097 | 0.35 | 0.93528 | 0.94245 | 0.93445 | 4.46 | 35129.70 |
6195 | 2022.04.20 00:00 | buy | 3098 | 0.35 | 0.92998 | 0.92298 | 0.93098 | ||
6196 | 2022.04.20 00:48 | t/p | 3098 | 0.35 | 0.93098 | 0.92298 | 0.93098 | 26.20 | 35155.90 |
6197 | 2022.04.21 21:50 | sell | 3099 | 0.35 | 0.92642 | 0.93342 | 0.92542 | ||
6198 | 2022.04.21 21:50 | sell | 3100 | 0.35 | 0.92642 | 0.93342 | 0.92542 | ||
6199 | 2022.04.21 21:55 | sell | 3101 | 0.35 | 0.92670 | 0.93370 | 0.92570 | ||
6200 | 2022.04.21 21:55 | sell | 3102 | 0.35 | 0.92670 | 0.93370 | 0.92570 | ||
6201 | 2022.04.21 21:55 | sell | 3103 | 0.35 | 0.92670 | 0.93370 | 0.92570 | ||
6202 | 2022.04.21 22:05 | sell | 3104 | 0.35 | 0.92742 | 0.93442 | 0.92642 | ||
6203 | 2022.04.22 00:00 | t/p | 3104 | 0.35 | 0.92642 | 0.93442 | 0.92642 | 26.34 | 35182.24 |
6204 | 2022.04.22 02:05 | close | 3099 | 0.35 | 0.92701 | 0.93342 | 0.92542 | -15.32 | 35166.92 |
6205 | 2022.04.22 02:05 | close | 3101 | 0.35 | 0.92701 | 0.93370 | 0.92570 | -7.99 | 35158.92 |
6206 | 2022.04.22 02:05 | close | 3100 | 0.35 | 0.92701 | 0.93342 | 0.92542 | -15.32 | 35143.60 |
6207 | 2022.04.22 02:05 | close | 3102 | 0.35 | 0.92701 | 0.93370 | 0.92570 | -7.99 | 35135.61 |
6208 | 2022.04.22 02:05 | close | 3103 | 0.35 | 0.92701 | 0.93370 | 0.92570 | -7.99 | 35127.62 |
6209 | 2022.04.26 00:55 | sell | 3105 | 0.35 | 0.91443 | 0.92143 | 0.91343 | ||
6210 | 2022.04.26 06:55 | close | 3105 | 0.35 | 0.91597 | 0.92143 | 0.91343 | -40.35 | 35087.27 |
6211 | 2022.05.05 22:40 | sell | 3106 | 0.35 | 0.91282 | 0.91982 | 0.91182 | ||
6212 | 2022.05.05 22:45 | sell | 3107 | 0.35 | 0.91301 | 0.92001 | 0.91201 | ||
6213 | 2022.05.06 00:05 | t/p | 3106 | 0.35 | 0.91182 | 0.91982 | 0.91182 | 26.34 | 35113.61 |
6214 | 2022.05.06 00:05 | t/p | 3107 | 0.35 | 0.91201 | 0.92001 | 0.91201 | 26.34 | 35139.94 |
6215 | 2022.05.10 23:50 | sell | 3108 | 0.35 | 0.90413 | 0.91113 | 0.90313 | ||
6216 | 2022.05.11 00:00 | t/p | 3108 | 0.35 | 0.90313 | 0.91113 | 0.90313 | 26.34 | 35166.28 |
6217 | 2022.05.12 23:20 | sell | 3109 | 0.35 | 0.89474 | 0.90174 | 0.89374 | ||
6218 | 2022.05.12 23:20 | sell | 3110 | 0.35 | 0.89474 | 0.90174 | 0.89374 | ||
6219 | 2022.05.12 23:20 | sell | 3111 | 0.35 | 0.89474 | 0.90174 | 0.89374 | ||
6220 | 2022.05.13 00:00 | t/p | 3109 | 0.35 | 0.89374 | 0.90174 | 0.89374 | 26.34 | 35192.62 |
6221 | 2022.05.13 00:00 | t/p | 3110 | 0.35 | 0.89374 | 0.90174 | 0.89374 | 26.34 | 35218.96 |
6222 | 2022.05.13 00:00 | t/p | 3111 | 0.35 | 0.89374 | 0.90174 | 0.89374 | 26.34 | 35245.30 |
6223 | 2022.05.17 00:00 | buy | 3112 | 0.35 | 0.89504 | 0.88804 | 0.89604 | ||
6224 | 2022.05.17 01:25 | t/p | 3112 | 0.35 | 0.89604 | 0.88804 | 0.89604 | 26.20 | 35271.50 |
6225 | 2022.05.20 03:00 | buy | 3113 | 0.35 | 0.90291 | 0.89591 | 0.90361 | ||
6226 | 2022.05.20 03:00 | buy | 3114 | 0.35 | 0.90291 | 0.89591 | 0.90391 | ||
6227 | 2022.05.20 03:00 | buy | 3115 | 0.35 | 0.90291 | 0.89591 | 0.90391 | ||
6228 | 2022.05.20 03:20 | buy | 3116 | 0.35 | 0.90252 | 0.89552 | 0.90352 | ||
6229 | 2022.05.20 07:50 | close | 3113 | 0.35 | 0.90006 | 0.89591 | 0.90361 | -74.68 | 35196.82 |
6230 | 2022.05.20 07:50 | close | 3114 | 0.35 | 0.90006 | 0.89591 | 0.90391 | -74.68 | 35122.14 |
6231 | 2022.05.20 07:50 | close | 3115 | 0.35 | 0.90006 | 0.89591 | 0.90391 | -74.68 | 35047.46 |
6232 | 2022.05.20 07:50 | close | 3116 | 0.35 | 0.90006 | 0.89552 | 0.90352 | -64.46 | 34983.00 |
6233 | 2022.05.25 03:00 | buy | 3117 | 0.35 | 0.91086 | 0.90386 | 0.91186 | ||
6234 | 2022.05.25 03:00 | buy | 3118 | 0.35 | 0.91086 | 0.90386 | 0.91186 | ||
6235 | 2022.05.25 05:05 | close | 3117 | 0.35 | 0.91042 | 0.90386 | 0.91186 | -11.53 | 34971.47 |
6236 | 2022.05.25 05:05 | close | 3118 | 0.35 | 0.91042 | 0.90386 | 0.91186 | -11.53 | 34959.94 |
6237 | 2022.05.25 21:35 | sell | 3119 | 0.35 | 0.90773 | 0.91473 | 0.90673 | ||
6238 | 2022.05.25 21:35 | sell | 3120 | 0.35 | 0.90773 | 0.91473 | 0.90673 | ||
6239 | 2022.05.26 00:01 | t/p | 3119 | 0.35 | 0.90673 | 0.91473 | 0.90673 | 26.61 | 34986.55 |
6240 | 2022.05.26 00:01 | t/p | 3120 | 0.35 | 0.90673 | 0.91473 | 0.90673 | 26.61 | 35013.17 |
6241 | 2022.05.26 23:00 | sell | 3121 | 0.35 | 0.90638 | 0.91338 | 0.90538 | ||
6242 | 2022.05.26 23:30 | sell | 3122 | 0.35 | 0.90650 | 0.91350 | 0.90550 | ||
6243 | 2022.05.26 23:30 | sell | 3123 | 0.35 | 0.90650 | 0.91350 | 0.90550 | ||
6244 | 2022.05.26 23:45 | sell | 3124 | 0.35 | 0.90652 | 0.91352 | 0.90552 | ||
6245 | 2022.05.27 00:01 | t/p | 3121 | 0.35 | 0.90538 | 0.91338 | 0.90538 | 26.34 | 35039.50 |
6246 | 2022.05.27 00:01 | t/p | 3122 | 0.35 | 0.90550 | 0.91350 | 0.90550 | 26.34 | 35065.84 |
6247 | 2022.05.27 00:01 | t/p | 3123 | 0.35 | 0.90550 | 0.91350 | 0.90550 | 26.34 | 35092.18 |
6248 | 2022.05.27 00:01 | t/p | 3124 | 0.35 | 0.90552 | 0.91352 | 0.90552 | 26.34 | 35118.52 |
6249 | 2022.05.31 21:00 | sell | 3125 | 0.35 | 0.90891 | 0.91591 | 0.90791 | ||
6250 | 2022.05.31 21:00 | sell | 3126 | 0.35 | 0.90891 | 0.91591 | 0.90791 | ||
6251 | 2022.05.31 21:00 | sell | 3127 | 0.35 | 0.90891 | 0.91591 | 0.90791 | ||
6252 | 2022.05.31 21:05 | sell | 3128 | 0.35 | 0.90896 | 0.91596 | 0.90796 | ||
6253 | 2022.05.31 21:05 | sell | 3129 | 0.35 | 0.90896 | 0.91596 | 0.90796 | ||
6254 | 2022.05.31 21:48 | t/p | 3128 | 0.35 | 0.90796 | 0.91596 | 0.90796 | 26.20 | 35144.72 |
6255 | 2022.05.31 21:48 | t/p | 3129 | 0.35 | 0.90796 | 0.91596 | 0.90796 | 26.20 | 35170.92 |
6256 | 2022.05.31 21:48 | t/p | 3125 | 0.35 | 0.90791 | 0.91591 | 0.90791 | 26.20 | 35197.12 |
6257 | 2022.05.31 21:48 | t/p | 3126 | 0.35 | 0.90791 | 0.91591 | 0.90791 | 26.20 | 35223.32 |
6258 | 2022.05.31 21:48 | t/p | 3127 | 0.35 | 0.90791 | 0.91591 | 0.90791 | 26.20 | 35249.52 |
6259 | 2022.06.01 22:20 | sell | 3130 | 0.35 | 0.90844 | 0.91544 | 0.90744 | ||
6260 | 2022.06.02 00:00 | t/p | 3130 | 0.35 | 0.90744 | 0.91544 | 0.90744 | 26.62 | 35276.14 |
6261 | 2022.06.03 03:15 | buy | 3131 | 0.35 | 0.91320 | 0.90620 | 0.91390 | ||
6262 | 2022.06.03 03:15 | buy | 3132 | 0.35 | 0.91320 | 0.90620 | 0.91420 | ||
6263 | 2022.06.03 03:15 | buy | 3133 | 0.35 | 0.91320 | 0.90620 | 0.91420 | ||
6264 | 2022.06.03 03:31 | t/p | 3131 | 0.35 | 0.91390 | 0.90620 | 0.91390 | 18.35 | 35294.49 |
6265 | 2022.06.03 03:31 | t/p | 3132 | 0.35 | 0.91420 | 0.90620 | 0.91420 | 26.21 | 35320.70 |
6266 | 2022.06.03 03:31 | t/p | 3133 | 0.35 | 0.91420 | 0.90620 | 0.91420 | 26.21 | 35346.91 |
6267 | 2022.06.08 02:20 | buy | 3134 | 0.35 | 0.90599 | 0.89899 | 0.90669 | ||
6268 | 2022.06.08 02:20 | buy | 3135 | 0.35 | 0.90599 | 0.89899 | 0.90699 | ||
6269 | 2022.06.08 02:20 | buy | 3136 | 0.35 | 0.90599 | 0.89899 | 0.90699 | ||
6270 | 2022.06.08 02:25 | buy | 3137 | 0.35 | 0.90597 | 0.89897 | 0.90667 | ||
6271 | 2022.06.08 02:25 | buy | 3138 | 0.35 | 0.90597 | 0.89897 | 0.90697 | ||
6272 | 2022.06.08 02:25 | buy | 3139 | 0.35 | 0.90597 | 0.89897 | 0.90697 | ||
6273 | 2022.06.08 05:40 | close | 3137 | 0.35 | 0.90599 | 0.89897 | 0.90667 | 0.52 | 35347.43 |
6274 | 2022.06.08 05:40 | close | 3138 | 0.35 | 0.90599 | 0.89897 | 0.90697 | 0.52 | 35347.95 |
6275 | 2022.06.08 05:40 | close | 3139 | 0.35 | 0.90599 | 0.89897 | 0.90697 | 0.52 | 35348.47 |
6276 | 2022.06.08 10:35 | close | 3134 | 0.35 | 0.90330 | 0.89899 | 0.90669 | -70.49 | 35277.98 |
6277 | 2022.06.08 10:35 | close | 3135 | 0.35 | 0.90330 | 0.89899 | 0.90699 | -70.49 | 35207.49 |
6278 | 2022.06.08 10:35 | close | 3136 | 0.35 | 0.90330 | 0.89899 | 0.90699 | -70.49 | 35137.00 |
6279 | 2022.06.08 21:50 | sell | 3140 | 0.35 | 0.90352 | 0.91052 | 0.90252 | ||
6280 | 2022.06.09 00:00 | close | 3140 | 0.35 | 0.90275 | 0.91052 | 0.90252 | 20.59 | 35157.60 |
6281 | 2022.06.14 08:25 | buy | 3141 | 0.35 | 0.89510 | 0.88810 | 0.89580 | ||
6282 | 2022.06.14 08:25 | buy | 3142 | 0.35 | 0.89510 | 0.88810 | 0.89610 | ||
6283 | 2022.06.14 08:41 | t/p | 3141 | 0.35 | 0.89580 | 0.88810 | 0.89580 | 18.34 | 35175.94 |
6284 | 2022.06.14 08:53 | t/p | 3142 | 0.35 | 0.89610 | 0.88810 | 0.89610 | 26.21 | 35202.15 |
6285 | 2022.06.14 21:10 | sell | 3143 | 0.35 | 0.89139 | 0.89839 | 0.89039 | ||
6286 | 2022.06.14 21:10 | sell | 3144 | 0.35 | 0.89139 | 0.89839 | 0.89039 | ||
6287 | 2022.06.14 21:10 | sell | 3145 | 0.35 | 0.89139 | 0.89839 | 0.89039 | ||
6288 | 2022.06.14 21:25 | t/p | 3143 | 0.35 | 0.89039 | 0.89839 | 0.89039 | 26.20 | 35228.35 |
6289 | 2022.06.14 21:25 | t/p | 3144 | 0.35 | 0.89039 | 0.89839 | 0.89039 | 26.20 | 35254.55 |
6290 | 2022.06.14 21:25 | t/p | 3145 | 0.35 | 0.89039 | 0.89839 | 0.89039 | 26.20 | 35280.75 |
6291 | 2022.06.17 03:10 | buy | 3146 | 0.35 | 0.91151 | 0.90451 | 0.91251 | ||
6292 | 2022.06.17 03:10 | buy | 3147 | 0.35 | 0.91151 | 0.90451 | 0.91251 | ||
6293 | 2022.06.17 03:50 | buy | 3148 | 0.35 | 0.91094 | 0.90394 | 0.91164 | ||
6294 | 2022.06.17 03:50 | buy | 3149 | 0.35 | 0.91094 | 0.90394 | 0.91194 | ||
6295 | 2022.06.17 03:50 | buy | 3150 | 0.35 | 0.91094 | 0.90394 | 0.91194 | ||
6296 | 2022.06.17 03:55 | buy | 3151 | 0.35 | 0.91016 | 0.90316 | 0.91086 | ||
6297 | 2022.06.17 08:45 | close | 3148 | 0.35 | 0.90952 | 0.90394 | 0.91164 | -37.21 | 35243.54 |
6298 | 2022.06.17 08:45 | close | 3151 | 0.35 | 0.90952 | 0.90316 | 0.91086 | -16.77 | 35226.77 |
6299 | 2022.06.17 08:45 | close | 3146 | 0.35 | 0.90952 | 0.90451 | 0.91251 | -52.15 | 35174.62 |
6300 | 2022.06.17 08:45 | close | 3149 | 0.35 | 0.90952 | 0.90394 | 0.91194 | -37.21 | 35137.41 |
6301 | 2022.06.17 08:45 | close | 3147 | 0.35 | 0.90952 | 0.90451 | 0.91251 | -52.15 | 35085.26 |
6302 | 2022.06.17 08:45 | close | 3150 | 0.35 | 0.90952 | 0.90394 | 0.91194 | -37.21 | 35048.05 |
6303 | 2022.06.22 22:55 | sell | 3152 | 0.35 | 0.89710 | 0.90410 | 0.89610 | ||
6304 | 2022.06.23 01:10 | close | 3152 | 0.35 | 0.89691 | 0.90410 | 0.89610 | 5.39 | 35053.44 |
6305 | 2022.06.29 21:00 | sell | 3153 | 0.35 | 0.88708 | 0.89408 | 0.88608 | ||
6306 | 2022.06.29 21:00 | sell | 3154 | 0.35 | 0.88708 | 0.89408 | 0.88608 | ||
6307 | 2022.06.30 00:00 | close | 3154 | 0.35 | 0.88655 | 0.89408 | 0.88608 | 14.30 | 35067.74 |
6308 | 2022.06.30 00:00 | t/p | 3153 | 0.35 | 0.88608 | 0.89408 | 0.88608 | 26.61 | 35094.36 |
6309 | 2022.07.06 07:15 | buy | 3155 | 0.35 | 0.88678 | 0.87978 | 0.88778 | ||
6310 | 2022.07.06 07:15 | buy | 3156 | 0.35 | 0.88678 | 0.87978 | 0.88778 | ||
6311 | 2022.07.06 08:00 | buy | 3157 | 0.35 | 0.88592 | 0.87892 | 0.88662 | ||
6312 | 2022.07.06 08:00 | buy | 3158 | 0.35 | 0.88592 | 0.87892 | 0.88692 | ||
6313 | 2022.07.06 08:00 | buy | 3159 | 0.35 | 0.88592 | 0.87892 | 0.88692 | ||
6314 | 2022.07.06 09:30 | close | 3155 | 0.35 | 0.88630 | 0.87978 | 0.88778 | -12.57 | 35081.79 |
6315 | 2022.07.06 09:30 | close | 3158 | 0.35 | 0.88630 | 0.87892 | 0.88692 | 9.96 | 35091.75 |
6316 | 2022.07.06 09:30 | close | 3156 | 0.35 | 0.88630 | 0.87978 | 0.88778 | -12.57 | 35079.18 |
6317 | 2022.07.06 09:30 | close | 3159 | 0.35 | 0.88630 | 0.87892 | 0.88692 | 9.96 | 35089.14 |
6318 | 2022.07.06 09:42 | t/p | 3157 | 0.35 | 0.88662 | 0.87892 | 0.88662 | 18.34 | 35107.48 |
6319 | 2022.07.18 23:55 | sell | 3160 | 0.35 | 0.88436 | 0.89136 | 0.88336 | ||
6320 | 2022.07.18 23:55 | sell | 3161 | 0.35 | 0.88436 | 0.89136 | 0.88336 | ||
6321 | 2022.07.18 23:55 | sell | 3162 | 0.35 | 0.88436 | 0.89136 | 0.88336 | ||
6322 | 2022.07.19 00:00 | t/p | 3160 | 0.35 | 0.88336 | 0.89136 | 0.88336 | 26.34 | 35133.82 |
6323 | 2022.07.19 00:00 | t/p | 3161 | 0.35 | 0.88336 | 0.89136 | 0.88336 | 26.34 | 35160.15 |
6324 | 2022.07.19 00:00 | t/p | 3162 | 0.35 | 0.88336 | 0.89136 | 0.88336 | 26.34 | 35186.49 |
6325 | 2022.07.20 23:50 | sell | 3163 | 0.35 | 0.88740 | 0.89440 | 0.88640 | ||
6326 | 2022.07.21 02:10 | close | 3163 | 0.35 | 0.88728 | 0.89440 | 0.88640 | 3.56 | 35190.06 |
6327 | 2022.07.22 03:10 | buy | 3164 | 0.35 | 0.89147 | 0.88447 | 0.89247 | ||
6328 | 2022.07.22 03:10 | buy | 3165 | 0.35 | 0.89147 | 0.88447 | 0.89247 | ||
6329 | 2022.07.22 03:15 | buy | 3166 | 0.35 | 0.89134 | 0.88434 | 0.89234 | ||
6330 | 2022.07.22 03:15 | buy | 3167 | 0.35 | 0.89134 | 0.88434 | 0.89234 | ||
6331 | 2022.07.22 09:25 | close | 3164 | 0.35 | 0.89032 | 0.88447 | 0.89247 | -30.13 | 35159.93 |
6332 | 2022.07.22 09:25 | close | 3166 | 0.35 | 0.89032 | 0.88434 | 0.89234 | -26.73 | 35133.20 |
6333 | 2022.07.22 09:25 | close | 3165 | 0.35 | 0.89032 | 0.88447 | 0.89247 | -30.13 | 35103.07 |
6334 | 2022.07.22 09:25 | close | 3167 | 0.35 | 0.89032 | 0.88434 | 0.89234 | -26.73 | 35076.34 |
6335 | 2022.07.28 00:05 | buy | 3168 | 0.35 | 0.89544 | 0.88844 | 0.89644 | ||
6336 | 2022.07.28 00:05 | buy | 3169 | 0.35 | 0.89544 | 0.88844 | 0.89644 | ||
6337 | 2022.07.28 00:06 | t/p | 3168 | 0.35 | 0.89644 | 0.88844 | 0.89644 | 26.20 | 35102.54 |
6338 | 2022.07.28 00:06 | t/p | 3169 | 0.35 | 0.89644 | 0.88844 | 0.89644 | 26.20 | 35128.74 |
6339 | 2022.07.28 22:50 | sell | 3170 | 0.35 | 0.89464 | 0.90164 | 0.89364 | ||
6340 | 2022.07.28 22:50 | sell | 3171 | 0.35 | 0.89464 | 0.90164 | 0.89364 | ||
6341 | 2022.07.28 22:55 | sell | 3172 | 0.35 | 0.89479 | 0.90179 | 0.89379 | ||
6342 | 2022.07.28 22:55 | sell | 3173 | 0.35 | 0.89479 | 0.90179 | 0.89379 | ||
6343 | 2022.07.28 22:55 | sell | 3174 | 0.35 | 0.89479 | 0.90179 | 0.89379 | ||
6344 | 2022.07.29 00:00 | t/p | 3170 | 0.35 | 0.89364 | 0.90164 | 0.89364 | 26.34 | 35155.07 |
6345 | 2022.07.29 00:00 | t/p | 3171 | 0.35 | 0.89364 | 0.90164 | 0.89364 | 26.34 | 35181.41 |
6346 | 2022.07.29 00:00 | t/p | 3172 | 0.35 | 0.89379 | 0.90179 | 0.89379 | 26.34 | 35207.75 |
6347 | 2022.07.29 00:00 | t/p | 3173 | 0.35 | 0.89379 | 0.90179 | 0.89379 | 26.34 | 35234.09 |
6348 | 2022.07.29 00:00 | t/p | 3174 | 0.35 | 0.89379 | 0.90179 | 0.89379 | 26.34 | 35260.43 |
6349 | 2022.08.02 00:05 | buy | 3175 | 0.35 | 0.90027 | 0.89327 | 0.90127 | ||
6350 | 2022.08.02 00:05 | t/p | 3175 | 0.35 | 0.90127 | 0.89327 | 0.90127 | 26.20 | 35286.63 |
6351 | 2022.08.02 23:40 | sell | 3176 | 0.35 | 0.89141 | 0.89841 | 0.89041 | ||
6352 | 2022.08.03 00:00 | t/p | 3176 | 0.35 | 0.89041 | 0.89841 | 0.89041 | 26.34 | 35312.96 |
6353 | 2022.08.04 03:00 | buy | 3177 | 0.35 | 0.89199 | 0.88499 | 0.89299 | ||
6354 | 2022.08.04 04:15 | t/p | 3177 | 0.35 | 0.89299 | 0.88499 | 0.89299 | 26.20 | 35339.16 |
6355 | 2022.08.17 21:15 | sell | 3178 | 0.35 | 0.89625 | 0.90325 | 0.89525 | ||
6356 | 2022.08.17 21:15 | sell | 3179 | 0.35 | 0.89625 | 0.90325 | 0.89525 | ||
6357 | 2022.08.17 21:15 | sell | 3180 | 0.35 | 0.89625 | 0.90325 | 0.89525 | ||
6358 | 2022.08.17 21:40 | sell | 3181 | 0.35 | 0.89637 | 0.90337 | 0.89537 | ||
6359 | 2022.08.17 21:40 | sell | 3182 | 0.35 | 0.89637 | 0.90337 | 0.89537 | ||
6360 | 2022.08.17 22:20 | t/p | 3181 | 0.35 | 0.89537 | 0.90337 | 0.89537 | 26.20 | 35365.36 |
6361 | 2022.08.17 22:20 | t/p | 3182 | 0.35 | 0.89537 | 0.90337 | 0.89537 | 26.20 | 35391.56 |
6362 | 2022.08.17 22:21 | t/p | 3178 | 0.35 | 0.89525 | 0.90325 | 0.89525 | 26.21 | 35417.77 |
6363 | 2022.08.17 22:21 | t/p | 3179 | 0.35 | 0.89525 | 0.90325 | 0.89525 | 26.21 | 35443.98 |
6364 | 2022.08.17 22:21 | t/p | 3180 | 0.35 | 0.89525 | 0.90325 | 0.89525 | 26.21 | 35470.19 |
6365 | 2022.08.23 08:00 | buy | 3183 | 0.35 | 0.89799 | 0.89099 | 0.89899 | ||
6366 | 2022.08.23 08:05 | buy | 3184 | 0.35 | 0.89798 | 0.89098 | 0.89898 | ||
6367 | 2022.08.23 11:15 | close | 3183 | 0.35 | 0.89627 | 0.89099 | 0.89899 | -45.07 | 35425.12 |
6368 | 2022.08.23 11:15 | close | 3184 | 0.35 | 0.89627 | 0.89098 | 0.89898 | -44.81 | 35380.31 |
6369 | 2022.08.31 21:05 | sell | 3185 | 0.35 | 0.89876 | 0.90576 | 0.89776 | ||
6370 | 2022.08.31 21:05 | sell | 3186 | 0.35 | 0.89876 | 0.90576 | 0.89776 | ||
6371 | 2022.08.31 21:05 | sell | 3187 | 0.35 | 0.89876 | 0.90576 | 0.89776 | ||
6372 | 2022.08.31 21:40 | close | 3185 | 0.35 | 0.89872 | 0.90576 | 0.89776 | 1.04 | 35381.35 |
6373 | 2022.08.31 21:40 | close | 3186 | 0.35 | 0.89872 | 0.90576 | 0.89776 | 1.04 | 35382.39 |
6374 | 2022.08.31 21:40 | close | 3187 | 0.35 | 0.89872 | 0.90576 | 0.89776 | 1.04 | 35383.43 |
6375 | 2022.09.08 02:15 | buy | 3188 | 0.35 | 0.88736 | 0.88036 | 0.88806 | ||
6376 | 2022.09.08 02:15 | buy | 3189 | 0.35 | 0.88736 | 0.88036 | 0.88836 | ||
6377 | 2022.09.08 02:15 | buy | 3190 | 0.35 | 0.88736 | 0.88036 | 0.88836 | ||
6378 | 2022.09.08 02:20 | buy | 3191 | 0.35 | 0.88720 | 0.88020 | 0.88790 | ||
6379 | 2022.09.08 02:20 | buy | 3192 | 0.35 | 0.88720 | 0.88020 | 0.88820 | ||
6380 | 2022.09.08 02:20 | buy | 3193 | 0.35 | 0.88720 | 0.88020 | 0.88820 | ||
6381 | 2022.09.08 05:50 | close | 3188 | 0.35 | 0.88592 | 0.88036 | 0.88806 | -37.73 | 35345.70 |
6382 | 2022.09.08 05:50 | close | 3191 | 0.35 | 0.88592 | 0.88020 | 0.88790 | -33.54 | 35312.16 |
6383 | 2022.09.08 05:50 | close | 3189 | 0.35 | 0.88592 | 0.88036 | 0.88836 | -37.73 | 35274.43 |
6384 | 2022.09.08 05:50 | close | 3192 | 0.35 | 0.88592 | 0.88020 | 0.88820 | -33.54 | 35240.89 |
6385 | 2022.09.08 05:50 | close | 3190 | 0.35 | 0.88592 | 0.88036 | 0.88836 | -37.73 | 35203.16 |
6386 | 2022.09.08 05:50 | close | 3193 | 0.35 | 0.88592 | 0.88020 | 0.88820 | -33.54 | 35169.62 |
6387 | 2022.09.13 03:20 | buy | 3194 | 0.35 | 0.89382 | 0.88682 | 0.89482 | ||
6388 | 2022.09.13 04:03 | t/p | 3194 | 0.35 | 0.89482 | 0.88682 | 0.89482 | 26.20 | 35195.82 |
6389 | 2022.09.15 08:35 | buy | 3195 | 0.35 | 0.88960 | 0.88260 | 0.89030 | ||
6390 | 2022.09.15 09:28 | t/p | 3195 | 0.35 | 0.89030 | 0.88260 | 0.89030 | 18.34 | 35214.16 |
6391 | 2022.09.16 08:45 | buy | 3196 | 0.35 | 0.88872 | 0.88172 | 0.88972 | ||
6392 | 2022.09.16 08:45 | buy | 3197 | 0.35 | 0.88872 | 0.88172 | 0.88972 | ||
6393 | 2022.09.16 13:35 | close | 3196 | 0.35 | 0.88727 | 0.88172 | 0.88972 | -37.99 | 35176.17 |
6394 | 2022.09.16 13:35 | close | 3197 | 0.35 | 0.88727 | 0.88172 | 0.88972 | -37.99 | 35138.18 |
6395 | 2022.09.20 02:40 | buy | 3198 | 0.35 | 0.89126 | 0.88426 | 0.89196 | ||
6396 | 2022.09.20 02:40 | buy | 3199 | 0.35 | 0.89126 | 0.88426 | 0.89226 | ||
6397 | 2022.09.20 02:40 | buy | 3200 | 0.35 | 0.89126 | 0.88426 | 0.89226 | ||
6398 | 2022.09.20 02:45 | buy | 3201 | 0.35 | 0.89123 | 0.88423 | 0.89193 | ||
6399 | 2022.09.20 02:45 | buy | 3202 | 0.35 | 0.89123 | 0.88423 | 0.89223 | ||
6400 | 2022.09.20 02:45 | buy | 3203 | 0.35 | 0.89123 | 0.88423 | 0.89223 | ||
6401 | 2022.09.20 03:01 | t/p | 3201 | 0.35 | 0.89193 | 0.88423 | 0.89193 | 18.34 | 35156.52 |
6402 | 2022.09.20 03:01 | t/p | 3198 | 0.35 | 0.89196 | 0.88426 | 0.89196 | 18.34 | 35174.86 |
6403 | 2022.09.20 03:04 | t/p | 3202 | 0.35 | 0.89223 | 0.88423 | 0.89223 | 26.20 | 35201.06 |
6404 | 2022.09.20 03:04 | t/p | 3203 | 0.35 | 0.89223 | 0.88423 | 0.89223 | 26.20 | 35227.26 |
6405 | 2022.09.20 03:04 | t/p | 3199 | 0.35 | 0.89226 | 0.88426 | 0.89226 | 26.20 | 35253.46 |
6406 | 2022.09.20 03:04 | t/p | 3200 | 0.35 | 0.89226 | 0.88426 | 0.89226 | 26.20 | 35279.66 |
6407 | 2022.09.26 21:50 | sell | 3204 | 0.35 | 0.88753 | 0.89453 | 0.88653 | ||
6408 | 2022.09.26 21:55 | sell | 3205 | 0.35 | 0.88754 | 0.89454 | 0.88654 | ||
6409 | 2022.09.26 23:00 | close | 3204 | 0.35 | 0.88735 | 0.89453 | 0.88653 | 4.72 | 35284.38 |
6410 | 2022.09.26 23:00 | close | 3205 | 0.35 | 0.88735 | 0.89454 | 0.88654 | 4.98 | 35289.36 |
6411 | 2022.09.29 00:00 | buy | 3206 | 0.35 | 0.88711 | 0.88011 | 0.88811 | ||
6412 | 2022.09.29 00:00 | buy | 3207 | 0.35 | 0.88711 | 0.88011 | 0.88811 | ||
6413 | 2022.09.29 00:21 | close | 3206 | 0.35 | 0.88785 | 0.88011 | 0.88811 | 19.39 | 35308.75 |
6414 | 2022.09.29 00:21 | close | 3207 | 0.35 | 0.88785 | 0.88011 | 0.88811 | 19.39 | 35328.14 |
6415 | 2022.10.04 22:45 | sell | 3208 | 0.35 | 0.87886 | 0.88586 | 0.87786 | ||
6416 | 2022.10.05 00:00 | t/p | 3208 | 0.35 | 0.87786 | 0.88586 | 0.87786 | 26.34 | 35354.48 |
6417 | 2022.10.06 00:00 | buy | 3209 | 0.35 | 0.88308 | 0.87608 | 0.88378 | ||
6418 | 2022.10.06 00:00 | buy | 3210 | 0.35 | 0.88308 | 0.87608 | 0.88408 | ||
6419 | 2022.10.06 00:00 | buy | 3211 | 0.35 | 0.88308 | 0.87608 | 0.88408 | ||
6420 | 2022.10.06 01:01 | t/p | 3209 | 0.35 | 0.88378 | 0.87608 | 0.88378 | 18.34 | 35372.82 |
6421 | 2022.10.06 01:41 | t/p | 3210 | 0.35 | 0.88408 | 0.87608 | 0.88408 | 26.20 | 35399.02 |
6422 | 2022.10.06 01:41 | t/p | 3211 | 0.35 | 0.88408 | 0.87608 | 0.88408 | 26.20 | 35425.22 |
6423 | 2022.10.19 07:45 | buy | 3212 | 0.35 | 0.86771 | 0.86071 | 0.86841 | ||
6424 | 2022.10.19 07:45 | buy | 3213 | 0.35 | 0.86771 | 0.86071 | 0.86871 | ||
6425 | 2022.10.19 07:45 | buy | 3214 | 0.35 | 0.86771 | 0.86071 | 0.86871 | ||
6426 | 2022.10.19 11:00 | close | 3212 | 0.35 | 0.86698 | 0.86071 | 0.86841 | -19.13 | 35406.09 |
6427 | 2022.10.19 11:00 | close | 3213 | 0.35 | 0.86698 | 0.86071 | 0.86871 | -19.13 | 35386.96 |
6428 | 2022.10.19 11:00 | close | 3214 | 0.35 | 0.86698 | 0.86071 | 0.86871 | -19.13 | 35367.83 |
6429 | 2022.10.24 21:10 | sell | 3215 | 0.35 | 0.86529 | 0.87229 | 0.86429 | ||
6430 | 2022.10.24 21:10 | sell | 3216 | 0.35 | 0.86529 | 0.87229 | 0.86429 | ||
6431 | 2022.10.24 22:00 | sell | 3217 | 0.35 | 0.86540 | 0.87240 | 0.86440 | ||
6432 | 2022.10.24 22:00 | sell | 3218 | 0.35 | 0.86540 | 0.87240 | 0.86440 | ||
6433 | 2022.10.25 00:00 | close | 3215 | 0.35 | 0.86466 | 0.87229 | 0.86429 | 16.65 | 35384.48 |
6434 | 2022.10.25 00:00 | close | 3217 | 0.35 | 0.86466 | 0.87240 | 0.86440 | 19.53 | 35404.01 |
6435 | 2022.10.25 00:00 | close | 3216 | 0.35 | 0.86466 | 0.87229 | 0.86429 | 16.65 | 35420.66 |
6436 | 2022.10.25 00:00 | close | 3218 | 0.35 | 0.86466 | 0.87240 | 0.86440 | 19.53 | 35440.18 |
6437 | 2022.10.31 21:05 | sell | 3219 | 0.35 | 0.87251 | 0.87951 | 0.87151 | ||
6438 | 2022.10.31 21:57 | t/p | 3219 | 0.35 | 0.87151 | 0.87951 | 0.87151 | 26.21 | 35466.39 |
6439 | 2022.11.03 22:35 | sell | 3220 | 0.35 | 0.86516 | 0.87216 | 0.86416 | ||
6440 | 2022.11.04 00:00 | t/p | 3220 | 0.35 | 0.86416 | 0.87216 | 0.86416 | 26.34 | 35492.73 |
6441 | 2022.11.09 22:00 | sell | 3221 | 0.35 | 0.86932 | 0.87632 | 0.86832 | ||
6442 | 2022.11.09 22:00 | sell | 3222 | 0.35 | 0.86932 | 0.87632 | 0.86832 | ||
6443 | 2022.11.09 22:05 | sell | 3223 | 0.35 | 0.86941 | 0.87641 | 0.86841 | ||
6444 | 2022.11.09 22:05 | sell | 3224 | 0.35 | 0.86941 | 0.87641 | 0.86841 | ||
6445 | 2022.11.10 01:30 | close | 3223 | 0.35 | 0.86939 | 0.87641 | 0.86841 | 0.93 | 35493.67 |
6446 | 2022.11.10 01:30 | close | 3224 | 0.35 | 0.86939 | 0.87641 | 0.86841 | 0.93 | 35494.60 |
6447 | 2022.11.10 04:20 | close | 3221 | 0.35 | 0.86921 | 0.87632 | 0.86832 | 3.29 | 35497.89 |
6448 | 2022.11.10 04:20 | close | 3222 | 0.35 | 0.86921 | 0.87632 | 0.86832 | 3.29 | 35501.19 |
6449 | 2022.11.14 23:10 | buy | 3225 | 0.35 | 0.89191 | 0.88491 | 0.89291 | ||
6450 | 2022.11.14 23:10 | buy | 3226 | 0.35 | 0.89191 | 0.88491 | 0.89291 | ||
6451 | 2022.11.15 01:45 | close | 3225 | 0.35 | 0.89198 | 0.88491 | 0.89291 | 0.80 | 35501.99 |
6452 | 2022.11.15 01:45 | close | 3226 | 0.35 | 0.89198 | 0.88491 | 0.89291 | 0.80 | 35502.80 |
6453 | 2022.11.15 02:30 | buy | 3227 | 0.35 | 0.89156 | 0.88456 | 0.89226 | ||
6454 | 2022.11.15 04:40 | close | 3227 | 0.35 | 0.89196 | 0.88456 | 0.89226 | 10.48 | 35513.28 |
6455 | 2022.11.17 20:05 | sell | 3228 | 0.35 | 0.89071 | 0.89771 | 0.88971 | ||
6456 | 2022.11.17 20:05 | sell | 3229 | 0.35 | 0.89071 | 0.89771 | 0.88971 | ||
6457 | 2022.11.17 20:10 | sell | 3230 | 0.35 | 0.89081 | 0.89781 | 0.88981 | ||
6458 | 2022.11.17 20:10 | sell | 3231 | 0.35 | 0.89081 | 0.89781 | 0.88981 | ||
6459 | 2022.11.17 20:10 | sell | 3232 | 0.35 | 0.89081 | 0.89781 | 0.88981 | ||
6460 | 2022.11.17 20:15 | sell | 3233 | 0.35 | 0.89103 | 0.89803 | 0.89003 | ||
6461 | 2022.11.17 22:25 | close | 3233 | 0.35 | 0.89082 | 0.89803 | 0.89003 | 5.51 | 35518.79 |
6462 | 2022.11.17 22:50 | sell | 3234 | 0.35 | 0.89139 | 0.89839 | 0.89039 | ||
6463 | 2022.11.17 23:59 | t/p | 3234 | 0.35 | 0.89039 | 0.89839 | 0.89039 | 26.20 | 35544.99 |
6464 | 2022.11.17 23:59 | t/p | 3230 | 0.35 | 0.88981 | 0.89781 | 0.88981 | 26.20 | 35571.19 |
6465 | 2022.11.17 23:59 | t/p | 3231 | 0.35 | 0.88981 | 0.89781 | 0.88981 | 26.20 | 35597.39 |
6466 | 2022.11.17 23:59 | t/p | 3232 | 0.35 | 0.88981 | 0.89781 | 0.88981 | 26.20 | 35623.59 |
6467 | 2022.11.17 23:59 | t/p | 3228 | 0.35 | 0.88971 | 0.89771 | 0.88971 | 26.20 | 35649.79 |
6468 | 2022.11.17 23:59 | t/p | 3229 | 0.35 | 0.88971 | 0.89771 | 0.88971 | 26.20 | 35675.99 |
6469 | 2022.11.21 22:45 | sell | 3235 | 0.35 | 0.88785 | 0.89485 | 0.88685 | ||
6470 | 2022.11.22 00:00 | t/p | 3235 | 0.35 | 0.88685 | 0.89485 | 0.88685 | 26.34 | 35702.33 |
6471 | 2022.11.22 20:20 | sell | 3236 | 0.35 | 0.88902 | 0.89602 | 0.88802 | ||
6472 | 2022.11.22 21:10 | close | 3236 | 0.35 | 0.88910 | 0.89602 | 0.88802 | -2.10 | 35700.23 |
6473 | 2022.11.28 23:20 | sell | 3237 | 0.35 | 0.89781 | 0.90481 | 0.89681 | ||
6474 | 2022.11.28 23:35 | sell | 3238 | 0.35 | 0.89784 | 0.90484 | 0.89684 | ||
6475 | 2022.11.29 00:04 | t/p | 3237 | 0.35 | 0.89681 | 0.90481 | 0.89681 | 26.35 | 35726.57 |
6476 | 2022.11.29 00:04 | t/p | 3238 | 0.35 | 0.89684 | 0.90484 | 0.89684 | 26.34 | 35752.91 |
6477 | 2022.12.02 00:05 | buy | 3239 | 0.35 | 0.91438 | 0.90738 | 0.91538 | ||
6478 | 2022.12.02 03:20 | close | 3239 | 0.35 | 0.91456 | 0.90738 | 0.91538 | 4.71 | 35757.62 |
6479 | 2022.12.06 08:50 | buy | 3240 | 0.35 | 0.91313 | 0.90613 | 0.91383 | ||
6480 | 2022.12.06 08:50 | buy | 3241 | 0.35 | 0.91313 | 0.90613 | 0.91413 | ||
6481 | 2022.12.06 08:50 | buy | 3242 | 0.35 | 0.91313 | 0.90613 | 0.91413 | ||
6482 | 2022.12.06 09:13 | t/p | 3240 | 0.35 | 0.91383 | 0.90613 | 0.91383 | 18.34 | 35775.96 |
6483 | 2022.12.06 09:40 | t/p | 3241 | 0.35 | 0.91413 | 0.90613 | 0.91413 | 26.21 | 35802.17 |
6484 | 2022.12.06 09:40 | t/p | 3242 | 0.35 | 0.91413 | 0.90613 | 0.91413 | 26.21 | 35828.38 |
6485 | 2022.12.08 00:05 | buy | 3243 | 0.35 | 0.91679 | 0.90979 | 0.91749 | ||
6486 | 2022.12.08 00:05 | buy | 3244 | 0.35 | 0.91679 | 0.90979 | 0.91779 | ||
6487 | 2022.12.08 00:05 | buy | 3245 | 0.35 | 0.91679 | 0.90979 | 0.91779 | ||
6488 | 2022.12.08 00:13 | t/p | 3243 | 0.35 | 0.91749 | 0.90979 | 0.91749 | 18.34 | 35846.72 |
6489 | 2022.12.08 00:28 | t/p | 3244 | 0.35 | 0.91779 | 0.90979 | 0.91779 | 26.20 | 35872.92 |
6490 | 2022.12.08 00:28 | t/p | 3245 | 0.35 | 0.91779 | 0.90979 | 0.91779 | 26.20 | 35899.12 |
6491 | 2022.12.08 02:35 | buy | 3246 | 0.35 | 0.91724 | 0.91024 | 0.91794 | ||
6492 | 2022.12.08 02:35 | buy | 3247 | 0.35 | 0.91724 | 0.91024 | 0.91824 | ||
6493 | 2022.12.08 02:35 | buy | 3248 | 0.35 | 0.91724 | 0.91024 | 0.91824 | ||
6494 | 2022.12.08 04:45 | close | 3246 | 0.35 | 0.91753 | 0.91024 | 0.91794 | 7.60 | 35906.72 |
6495 | 2022.12.08 04:50 | close | 3247 | 0.35 | 0.91759 | 0.91024 | 0.91824 | 9.17 | 35915.89 |
6496 | 2022.12.08 04:50 | close | 3248 | 0.35 | 0.91759 | 0.91024 | 0.91824 | 9.17 | 35925.06 |
6497 | 2022.12.09 08:00 | buy | 3249 | 0.35 | 0.92193 | 0.91493 | 0.92263 | ||
6498 | 2022.12.09 08:00 | buy | 3250 | 0.35 | 0.92193 | 0.91493 | 0.92293 | ||
6499 | 2022.12.09 08:00 | buy | 3251 | 0.35 | 0.92193 | 0.91493 | 0.92293 | ||
6500 | 2022.12.09 08:50 | buy | 3252 | 0.35 | 0.92158 | 0.91458 | 0.92228 | ||
6501 | 2022.12.09 08:50 | buy | 3253 | 0.35 | 0.92158 | 0.91458 | 0.92258 | ||
6502 | 2022.12.09 08:50 | buy | 3254 | 0.35 | 0.92158 | 0.91458 | 0.92258 | ||
6503 | 2022.12.09 10:35 | close | 3249 | 0.35 | 0.92156 | 0.91493 | 0.92263 | -9.69 | 35915.37 |
6504 | 2022.12.09 10:35 | close | 3252 | 0.35 | 0.92156 | 0.91458 | 0.92228 | -0.52 | 35914.85 |
6505 | 2022.12.09 10:35 | close | 3250 | 0.35 | 0.92156 | 0.91493 | 0.92293 | -9.69 | 35905.16 |
6506 | 2022.12.09 10:35 | close | 3253 | 0.35 | 0.92156 | 0.91458 | 0.92258 | -0.52 | 35904.64 |
6507 | 2022.12.09 10:35 | close | 3251 | 0.35 | 0.92156 | 0.91493 | 0.92293 | -9.69 | 35894.95 |
6508 | 2022.12.09 10:35 | close | 3254 | 0.35 | 0.92156 | 0.91458 | 0.92258 | -0.52 | 35894.43 |
6509 | 2022.12.19 07:25 | buy | 3255 | 0.35 | 0.91678 | 0.90978 | 0.91748 | ||
6510 | 2022.12.19 07:25 | buy | 3256 | 0.35 | 0.91678 | 0.90978 | 0.91778 | ||
6511 | 2022.12.19 07:25 | buy | 3257 | 0.35 | 0.91678 | 0.90978 | 0.91778 | ||
6512 | 2022.12.19 09:15 | close | 3255 | 0.35 | 0.91681 | 0.90978 | 0.91748 | 0.79 | 35895.22 |
6513 | 2022.12.19 09:15 | close | 3256 | 0.35 | 0.91681 | 0.90978 | 0.91778 | 0.79 | 35896.01 |
6514 | 2022.12.19 09:15 | close | 3257 | 0.35 | 0.91681 | 0.90978 | 0.91778 | 0.79 | 35896.80 |
6515 | 2022.12.20 21:50 | sell | 3258 | 0.35 | 0.90860 | 0.91560 | 0.90760 | ||
6516 | 2022.12.20 21:50 | sell | 3259 | 0.35 | 0.90860 | 0.91560 | 0.90760 | ||
6517 | 2022.12.20 21:50 | sell | 3260 | 0.35 | 0.90860 | 0.91560 | 0.90760 | ||
6518 | 2022.12.20 21:55 | sell | 3261 | 0.35 | 0.90884 | 0.91584 | 0.90784 | ||
6519 | 2022.12.20 21:55 | sell | 3262 | 0.35 | 0.90884 | 0.91584 | 0.90784 | ||
6520 | 2022.12.20 21:55 | sell | 3263 | 0.35 | 0.90884 | 0.91584 | 0.90784 | ||
6521 | 2022.12.21 00:00 | t/p | 3258 | 0.35 | 0.90760 | 0.91560 | 0.90760 | 26.34 | 35923.14 |
6522 | 2022.12.21 00:00 | t/p | 3259 | 0.35 | 0.90760 | 0.91560 | 0.90760 | 26.34 | 35949.48 |
6523 | 2022.12.21 00:00 | t/p | 3260 | 0.35 | 0.90760 | 0.91560 | 0.90760 | 26.34 | 35975.82 |
6524 | 2022.12.21 00:00 | t/p | 3261 | 0.35 | 0.90784 | 0.91584 | 0.90784 | 26.34 | 36002.15 |
6525 | 2022.12.21 00:00 | t/p | 3262 | 0.35 | 0.90784 | 0.91584 | 0.90784 | 26.34 | 36028.49 |
6526 | 2022.12.21 00:00 | t/p | 3263 | 0.35 | 0.90784 | 0.91584 | 0.90784 | 26.34 | 36054.83 |