Strategy Tester Report
cj honey sapphire GBPJPY_M5
FXDDTrading-MT4 Demo Server (Build 1380)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 5分足(M5) 2013.02.01 00:00 - 2023.01.30 23:55 (2013.02.01 - 2023.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=55101468; Lots=0.1; MaxSpread=5; Rikaku_pips=250; Songiri_pips=300; |
|
テストバー数 | 732354 | モデルティック数 | 273870647 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 12907.71 | 総利益 | 48110.75 | 総損失 | -35203.04 |
プロフィットファクタ | 1.37 | 期待利得 | 9.06 | | |
絶対ドローダウン | 145.00 | 最大ドローダウン | 898.43 (4.41%) | 相対ドローダウン | 5.76% (638.66) |
|
総取引数 | 1424 | 売りポジション(勝率%) | 692 (64.16%) | 買いポジション(勝率%) | 732 (67.35%) |
| 勝率(%) | 937 (65.80%) | 負率 (%) | 487 (34.20%) |
最大 | 勝トレード | 534.69 | 敗トレード | -252.13 |
平均 | 勝トレード | 51.35 | 敗トレード | -72.29 |
最大 | 連勝(金額) | 16 (770.24) | 連敗(金額) | 6 (-151.02) |
最大 | 連勝(トレード数) | 770.24 (16) | 連敗(トレード数) | -682.33 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.02.01 10:35 | buy | 1 | 0.10 | 145.924 | 0.000 | 0.000 | |
2 | 2013.02.01 10:35 | modify | 1 | 0.10 | 145.924 | 142.924 | 245.924 | |
3 | 2013.02.01 18:25 | close | 1 | 0.10 | 145.655 | 142.924 | 245.924 | -19.30 | 9980.70 |
4 | 2013.02.01 21:45 | sell | 2 | 0.10 | 145.690 | 0.000 | 0.000 | |
5 | 2013.02.01 21:45 | modify | 2 | 0.10 | 145.690 | 148.690 | 45.690 | |
6 | 2013.02.04 13:45 | close | 2 | 0.10 | 146.083 | 148.690 | 45.690 | -29.95 | 9950.75 |
7 | 2013.02.05 03:20 | sell | 3 | 0.10 | 145.677 | 0.000 | 0.000 | |
8 | 2013.02.05 03:20 | modify | 3 | 0.10 | 145.677 | 148.677 | 45.677 | |
9 | 2013.02.05 09:40 | close | 3 | 0.10 | 145.137 | 148.677 | 45.677 | 38.74 | 9989.49 |
10 | 2013.02.06 09:20 | buy | 4 | 0.10 | 146.753 | 0.000 | 0.000 | |
11 | 2013.02.06 09:20 | modify | 4 | 0.10 | 146.753 | 143.753 | 246.753 | |
12 | 2013.02.07 11:25 | close | 4 | 0.10 | 146.852 | 143.753 | 246.753 | 10.68 | 10000.17 |
13 | 2013.02.07 15:40 | buy | 5 | 0.10 | 147.054 | 0.000 | 0.000 | |
14 | 2013.02.07 15:40 | modify | 5 | 0.10 | 147.054 | 144.054 | 247.054 | |
15 | 2013.02.08 12:00 | close | 5 | 0.10 | 145.866 | 144.054 | 247.054 | -84.05 | 9916.12 |
16 | 2013.02.08 15:35 | sell | 6 | 0.10 | 146.116 | 0.000 | 0.000 | |
17 | 2013.02.08 15:35 | modify | 6 | 0.10 | 146.116 | 149.116 | 46.116 | |
18 | 2013.02.11 00:50 | close | 6 | 0.10 | 146.103 | 149.116 | 46.116 | -0.83 | 9915.29 |
19 | 2013.02.11 03:45 | buy | 7 | 0.10 | 146.298 | 0.000 | 0.000 | |
20 | 2013.02.11 03:45 | modify | 7 | 0.10 | 146.298 | 143.298 | 246.298 | |
21 | 2013.02.11 23:10 | close | 7 | 0.10 | 147.133 | 143.298 | 246.298 | 59.92 | 9975.21 |
22 | 2013.02.12 06:35 | buy | 8 | 0.10 | 147.413 | 0.000 | 0.000 | |
23 | 2013.02.12 06:35 | modify | 8 | 0.10 | 147.413 | 144.413 | 247.413 | |
24 | 2013.02.12 13:20 | close | 8 | 0.10 | 147.050 | 144.413 | 247.413 | -26.05 | 9949.16 |
25 | 2013.02.12 14:15 | sell | 9 | 0.10 | 147.087 | 0.000 | 0.000 | |
26 | 2013.02.12 14:15 | modify | 9 | 0.10 | 147.087 | 150.087 | 47.087 | |
27 | 2013.02.12 16:20 | close | 9 | 0.10 | 146.189 | 150.087 | 47.087 | 64.42 | 10013.58 |
28 | 2013.02.13 01:40 | sell | 10 | 0.10 | 146.425 | 0.000 | 0.000 | |
29 | 2013.02.13 01:40 | modify | 10 | 0.10 | 146.425 | 149.425 | 46.425 | |
30 | 2013.02.13 06:55 | close | 10 | 0.10 | 145.755 | 149.425 | 46.425 | 48.07 | 10061.65 |
31 | 2013.02.13 10:35 | sell | 11 | 0.10 | 145.957 | 0.000 | 0.000 | |
32 | 2013.02.13 10:35 | modify | 11 | 0.10 | 145.957 | 148.957 | 45.957 | |
33 | 2013.02.13 13:45 | close | 11 | 0.10 | 145.605 | 148.957 | 45.957 | 25.25 | 10086.90 |
34 | 2013.02.14 03:35 | sell | 12 | 0.10 | 145.257 | 0.000 | 0.000 | |
35 | 2013.02.14 03:35 | modify | 12 | 0.10 | 145.257 | 148.257 | 45.257 | |
36 | 2013.02.14 13:40 | close | 12 | 0.10 | 144.643 | 148.257 | 45.257 | 44.05 | 10130.95 |
37 | 2013.02.15 02:05 | sell | 13 | 0.10 | 144.023 | 0.000 | 0.000 | |
38 | 2013.02.15 02:05 | modify | 13 | 0.10 | 144.023 | 147.023 | 44.023 | |
39 | 2013.02.15 04:15 | close | 13 | 0.10 | 143.810 | 147.023 | 44.023 | 15.28 | 10146.23 |
40 | 2013.02.15 04:55 | sell | 14 | 0.10 | 144.035 | 0.000 | 0.000 | |
41 | 2013.02.15 04:55 | modify | 14 | 0.10 | 144.035 | 147.035 | 44.035 | |
42 | 2013.02.15 06:15 | close | 14 | 0.10 | 143.544 | 147.035 | 44.035 | 35.22 | 10181.45 |
43 | 2013.02.15 13:30 | sell | 15 | 0.10 | 143.562 | 0.000 | 0.000 | |
44 | 2013.02.15 13:30 | modify | 15 | 0.10 | 143.562 | 146.562 | 43.562 | |
45 | 2013.02.19 10:35 | close | 15 | 0.10 | 144.845 | 146.562 | 43.562 | -95.56 | 10085.90 |
46 | 2013.02.19 11:55 | sell | 16 | 0.10 | 144.972 | 0.000 | 0.000 | |
47 | 2013.02.19 11:55 | modify | 16 | 0.10 | 144.972 | 147.972 | 44.972 | |
48 | 2013.02.19 18:45 | close | 16 | 0.10 | 144.426 | 147.972 | 44.972 | 39.17 | 10125.07 |
49 | 2013.02.19 23:10 | sell | 17 | 0.10 | 144.326 | 0.000 | 0.000 | |
50 | 2013.02.19 23:10 | modify | 17 | 0.10 | 144.326 | 147.326 | 44.326 | |
51 | 2013.02.20 08:35 | close | 17 | 0.10 | 143.969 | 147.326 | 44.326 | 23.85 | 10148.92 |
52 | 2013.02.20 18:00 | sell | 18 | 0.10 | 143.335 | 0.000 | 0.000 | |
53 | 2013.02.20 18:00 | modify | 18 | 0.10 | 143.335 | 146.335 | 43.335 | |
54 | 2013.02.21 06:30 | close | 18 | 0.10 | 142.069 | 146.335 | 43.335 | 85.55 | 10234.46 |
55 | 2013.02.21 15:00 | sell | 19 | 0.10 | 142.047 | 0.000 | 0.000 | |
56 | 2013.02.21 15:00 | modify | 19 | 0.10 | 142.047 | 145.047 | 42.047 | |
57 | 2013.02.21 18:10 | close | 19 | 0.10 | 141.806 | 145.047 | 42.047 | 17.29 | 10251.75 |
58 | 2013.02.22 04:40 | sell | 20 | 0.10 | 142.096 | 0.000 | 0.000 | |
59 | 2013.02.22 04:40 | modify | 20 | 0.10 | 142.096 | 145.096 | 42.096 | |
60 | 2013.02.22 18:05 | close | 20 | 0.10 | 142.406 | 145.096 | 42.096 | -22.24 | 10229.51 |
61 | 2013.02.25 04:10 | sell | 21 | 0.10 | 142.434 | 0.000 | 0.000 | |
62 | 2013.02.25 04:10 | modify | 21 | 0.10 | 142.434 | 145.434 | 42.434 | |
63 | 2013.02.25 12:05 | close | 21 | 0.10 | 142.095 | 145.434 | 42.434 | 24.32 | 10253.83 |
64 | 2013.02.25 17:30 | buy | 22 | 0.10 | 141.975 | 0.000 | 0.000 | |
65 | 2013.02.25 17:30 | modify | 22 | 0.10 | 141.975 | 138.975 | 241.975 | |
66 | 2013.02.25 22:30 | s/l | 22 | 0.10 | 138.975 | 138.975 | 241.975 | -215.25 | 10038.58 |
67 | 2013.02.26 01:45 | sell | 23 | 0.10 | 140.329 | 0.000 | 0.000 | |
68 | 2013.02.26 01:45 | modify | 23 | 0.10 | 140.329 | 143.329 | 40.329 | |
69 | 2013.02.26 06:55 | close | 23 | 0.10 | 139.894 | 143.329 | 40.329 | 31.21 | 10069.79 |
70 | 2013.02.26 16:55 | sell | 24 | 0.10 | 139.662 | 0.000 | 0.000 | |
71 | 2013.02.26 16:55 | modify | 24 | 0.10 | 139.662 | 142.662 | 39.662 | |
72 | 2013.02.26 18:10 | close | 24 | 0.10 | 138.677 | 142.662 | 39.662 | 70.66 | 10140.45 |
73 | 2013.02.26 21:15 | sell | 25 | 0.10 | 139.073 | 0.000 | 0.000 | |
74 | 2013.02.26 21:15 | modify | 25 | 0.10 | 139.073 | 142.073 | 39.073 | |
75 | 2013.02.27 03:45 | close | 25 | 0.10 | 138.661 | 142.073 | 39.073 | 27.80 | 10168.25 |
76 | 2013.02.27 11:20 | sell | 26 | 0.10 | 138.747 | 0.000 | 0.000 | |
77 | 2013.02.27 11:20 | modify | 26 | 0.10 | 138.747 | 141.747 | 38.747 | |
78 | 2013.02.27 16:50 | close | 26 | 0.10 | 138.476 | 141.747 | 38.747 | 19.44 | 10187.69 |
79 | 2013.02.27 17:25 | sell | 27 | 0.10 | 139.040 | 0.000 | 0.000 | |
80 | 2013.02.27 17:25 | modify | 27 | 0.10 | 139.040 | 142.040 | 39.040 | |
81 | 2013.02.28 12:10 | close | 27 | 0.10 | 139.685 | 142.040 | 39.040 | -51.54 | 10136.15 |
82 | 2013.02.28 14:15 | sell | 28 | 0.10 | 140.075 | 0.000 | 0.000 | |
83 | 2013.02.28 14:15 | modify | 28 | 0.10 | 140.075 | 143.075 | 40.075 | |
84 | 2013.03.01 12:00 | close | 28 | 0.10 | 139.279 | 143.075 | 40.075 | 55.35 | 10191.50 |
85 | 2013.03.04 04:05 | buy | 29 | 0.10 | 140.363 | 0.000 | 0.000 | |
86 | 2013.03.04 04:05 | modify | 29 | 0.10 | 140.363 | 137.363 | 240.363 | |
87 | 2013.03.04 10:55 | close | 29 | 0.10 | 140.805 | 137.363 | 240.363 | 31.71 | 10223.21 |
88 | 2013.03.04 17:30 | buy | 30 | 0.10 | 140.639 | 0.000 | 0.000 | |
89 | 2013.03.04 17:30 | modify | 30 | 0.10 | 140.639 | 137.639 | 240.639 | |
90 | 2013.03.05 12:30 | close | 30 | 0.10 | 141.185 | 137.639 | 240.639 | 40.37 | 10263.58 |
91 | 2013.03.05 18:50 | buy | 31 | 0.10 | 141.140 | 0.000 | 0.000 | |
92 | 2013.03.05 18:50 | modify | 31 | 0.10 | 141.140 | 138.140 | 241.140 | |
93 | 2013.03.07 14:40 | close | 31 | 0.10 | 141.917 | 138.140 | 241.140 | 60.52 | 10324.10 |
94 | 2013.03.07 22:40 | buy | 32 | 0.10 | 142.398 | 0.000 | 0.000 | |
95 | 2013.03.07 22:40 | modify | 32 | 0.10 | 142.398 | 139.398 | 242.398 | |
96 | 2013.03.08 05:15 | close | 32 | 0.10 | 143.074 | 139.398 | 242.398 | 49.70 | 10373.81 |
97 | 2013.03.08 08:45 | buy | 33 | 0.10 | 142.805 | 0.000 | 0.000 | |
98 | 2013.03.08 08:45 | modify | 33 | 0.10 | 142.805 | 139.805 | 242.805 | |
99 | 2013.03.08 11:10 | close | 33 | 0.10 | 143.586 | 139.805 | 242.805 | 56.03 | 10429.84 |
100 | 2013.03.11 01:10 | sell | 34 | 0.10 | 143.294 | 0.000 | 0.000 | |
101 | 2013.03.11 01:10 | modify | 34 | 0.10 | 143.294 | 146.294 | 43.294 | |
102 | 2013.03.11 14:35 | close | 34 | 0.10 | 142.922 | 146.294 | 43.294 | 26.69 | 10456.53 |
103 | 2013.03.12 06:45 | buy | 35 | 0.10 | 143.872 | 0.000 | 0.000 | |
104 | 2013.03.12 06:45 | modify | 35 | 0.10 | 143.872 | 140.872 | 243.872 | |
105 | 2013.03.12 15:10 | close | 35 | 0.10 | 142.806 | 140.872 | 243.872 | -76.49 | 10380.04 |
106 | 2013.03.12 15:50 | sell | 36 | 0.10 | 143.140 | 0.000 | 0.000 | |
107 | 2013.03.12 15:50 | modify | 36 | 0.10 | 143.140 | 146.140 | 43.140 | |
108 | 2013.03.15 16:55 | close | 36 | 0.10 | 145.006 | 146.140 | 43.140 | -142.65 | 10237.38 |
109 | 2013.03.18 11:15 | sell | 37 | 0.10 | 143.294 | 0.000 | 0.000 | |
110 | 2013.03.18 11:15 | modify | 37 | 0.10 | 143.294 | 146.294 | 43.294 | |
111 | 2013.03.18 23:20 | close | 37 | 0.10 | 144.036 | 146.294 | 43.294 | -53.23 | 10184.15 |
112 | 2013.03.19 01:10 | buy | 38 | 0.10 | 143.873 | 0.000 | 0.000 | |
113 | 2013.03.19 01:10 | modify | 38 | 0.10 | 143.873 | 140.873 | 243.873 | |
114 | 2013.03.20 10:50 | close | 38 | 0.10 | 143.940 | 140.873 | 243.873 | 5.99 | 10190.15 |
115 | 2013.03.20 19:55 | buy | 39 | 0.10 | 144.533 | 0.000 | 0.000 | |
116 | 2013.03.20 19:55 | modify | 39 | 0.10 | 144.533 | 141.533 | 244.533 | |
117 | 2013.03.20 22:20 | close | 39 | 0.10 | 145.158 | 141.533 | 244.533 | 44.85 | 10235.00 |
118 | 2013.03.21 03:00 | buy | 40 | 0.10 | 144.814 | 0.000 | 0.000 | |
119 | 2013.03.21 03:00 | modify | 40 | 0.10 | 144.814 | 141.814 | 244.814 | |
120 | 2013.03.22 14:00 | close | 40 | 0.10 | 143.710 | 141.814 | 244.814 | -78.02 | 10156.98 |
121 | 2013.03.25 09:15 | buy | 41 | 0.10 | 144.459 | 0.000 | 0.000 | |
122 | 2013.03.25 09:15 | modify | 41 | 0.10 | 144.459 | 141.459 | 244.459 | |
123 | 2013.03.25 22:00 | close | 41 | 0.10 | 142.711 | 141.459 | 244.459 | -125.42 | 10031.56 |
124 | 2013.03.26 00:50 | sell | 42 | 0.10 | 142.961 | 0.000 | 0.000 | |
125 | 2013.03.26 00:50 | modify | 42 | 0.10 | 142.961 | 145.961 | 42.961 | |
126 | 2013.03.26 12:05 | close | 42 | 0.10 | 142.914 | 145.961 | 42.961 | 3.37 | 10034.93 |
127 | 2013.03.26 14:50 | buy | 43 | 0.10 | 142.887 | 0.000 | 0.000 | |
128 | 2013.03.26 14:50 | modify | 43 | 0.10 | 142.887 | 139.887 | 242.887 | |
129 | 2013.03.27 19:05 | close | 43 | 0.10 | 142.652 | 139.887 | 242.887 | -15.67 | 10019.26 |
130 | 2013.03.28 04:05 | buy | 44 | 0.10 | 142.702 | 0.000 | 0.000 | |
131 | 2013.03.28 04:05 | modify | 44 | 0.10 | 142.702 | 139.702 | 242.702 | |
132 | 2013.04.04 08:05 | close | 44 | 0.10 | 142.281 | 139.702 | 242.702 | -21.86 | 9997.40 |
133 | 2013.04.05 07:30 | buy | 45 | 0.10 | 146.995 | 0.000 | 0.000 | |
134 | 2013.04.05 07:30 | modify | 45 | 0.10 | 146.995 | 143.995 | 246.995 | |
135 | 2013.04.05 15:50 | close | 45 | 0.10 | 147.612 | 143.995 | 246.995 | 44.28 | 10041.68 |
136 | 2013.04.08 06:15 | buy | 46 | 0.10 | 150.876 | 0.000 | 0.000 | |
137 | 2013.04.08 06:15 | modify | 46 | 0.10 | 150.876 | 147.876 | 250.876 | |
138 | 2013.04.08 10:45 | close | 46 | 0.10 | 151.464 | 147.876 | 250.876 | 42.19 | 10083.87 |
139 | 2013.04.08 12:55 | buy | 47 | 0.10 | 151.008 | 0.000 | 0.000 | |
140 | 2013.04.08 12:55 | modify | 47 | 0.10 | 151.008 | 148.008 | 251.008 | |
141 | 2013.04.08 21:35 | close | 47 | 0.10 | 151.376 | 148.008 | 251.008 | 26.41 | 10110.28 |
142 | 2013.04.09 04:10 | buy | 48 | 0.10 | 151.475 | 0.000 | 0.000 | |
143 | 2013.04.09 04:10 | modify | 48 | 0.10 | 151.475 | 148.475 | 251.475 | |
144 | 2013.04.09 12:00 | close | 48 | 0.10 | 151.445 | 148.475 | 251.475 | -2.15 | 10108.13 |
145 | 2013.04.09 15:45 | sell | 49 | 0.10 | 151.431 | 0.000 | 0.000 | |
146 | 2013.04.09 15:45 | modify | 49 | 0.10 | 151.431 | 154.431 | 51.431 | |
147 | 2013.04.09 23:10 | close | 49 | 0.10 | 151.745 | 154.431 | 51.431 | -22.53 | 10085.60 |
148 | 2013.04.10 02:55 | buy | 50 | 0.10 | 151.695 | 0.000 | 0.000 | |
149 | 2013.04.10 02:55 | modify | 50 | 0.10 | 151.695 | 148.695 | 251.695 | |
150 | 2013.04.10 11:10 | close | 50 | 0.10 | 152.511 | 148.695 | 251.695 | 58.55 | 10144.15 |
151 | 2013.04.11 02:45 | buy | 51 | 0.10 | 152.773 | 0.000 | 0.000 | |
152 | 2013.04.11 02:45 | modify | 51 | 0.10 | 152.773 | 149.773 | 252.773 | |
153 | 2013.04.11 18:10 | close | 51 | 0.10 | 153.412 | 149.773 | 252.773 | 45.85 | 10190.00 |
154 | 2013.04.12 15:35 | sell | 52 | 0.10 | 152.536 | 0.000 | 0.000 | |
155 | 2013.04.12 15:35 | modify | 52 | 0.10 | 152.536 | 155.536 | 52.536 | |
156 | 2013.04.15 00:00 | close | 52 | 0.10 | 150.655 | 155.536 | 52.536 | 133.18 | 10323.18 |
157 | 2013.04.15 03:40 | sell | 53 | 0.10 | 151.586 | 0.000 | 0.000 | |
158 | 2013.04.15 03:40 | modify | 53 | 0.10 | 151.586 | 154.586 | 51.586 | |
159 | 2013.04.15 05:35 | close | 53 | 0.10 | 150.796 | 154.586 | 51.586 | 56.67 | 10379.85 |
160 | 2013.04.15 12:20 | sell | 54 | 0.10 | 150.359 | 0.000 | 0.000 | |
161 | 2013.04.15 12:20 | modify | 54 | 0.10 | 150.359 | 153.359 | 50.359 | |
162 | 2013.04.15 13:40 | close | 54 | 0.10 | 149.789 | 153.359 | 50.359 | 40.89 | 10420.74 |
163 | 2013.04.15 16:40 | sell | 55 | 0.10 | 150.083 | 0.000 | 0.000 | |
164 | 2013.04.15 16:40 | modify | 55 | 0.10 | 150.083 | 153.083 | 50.083 | |
165 | 2013.04.15 21:10 | close | 55 | 0.10 | 149.005 | 153.083 | 50.083 | 77.33 | 10498.07 |
166 | 2013.04.16 04:25 | sell | 56 | 0.10 | 148.305 | 0.000 | 0.000 | |
167 | 2013.04.16 04:25 | modify | 56 | 0.10 | 148.305 | 151.305 | 48.305 | |
168 | 2013.04.16 18:10 | close | 56 | 0.10 | 149.505 | 151.305 | 48.305 | -86.09 | 10411.98 |
169 | 2013.04.16 23:45 | buy | 57 | 0.10 | 149.840 | 0.000 | 0.000 | |
170 | 2013.04.16 23:45 | modify | 57 | 0.10 | 149.840 | 146.840 | 249.840 | |
171 | 2013.04.17 04:15 | close | 57 | 0.10 | 150.820 | 146.840 | 249.840 | 71.50 | 10483.48 |
172 | 2013.04.17 22:00 | sell | 58 | 0.10 | 149.064 | 0.000 | 0.000 | |
173 | 2013.04.17 22:00 | modify | 58 | 0.10 | 149.064 | 152.064 | 49.064 | |
174 | 2013.04.18 04:10 | close | 58 | 0.10 | 148.846 | 152.064 | 49.064 | 10.37 | 10493.85 |
175 | 2013.04.18 08:40 | buy | 59 | 0.10 | 149.320 | 0.000 | 0.000 | |
176 | 2013.04.18 08:40 | modify | 59 | 0.10 | 149.320 | 146.320 | 249.320 | |
177 | 2013.04.18 13:10 | close | 59 | 0.10 | 150.103 | 146.320 | 249.320 | 56.18 | 10550.03 |
178 | 2013.04.18 17:55 | sell | 60 | 0.10 | 150.360 | 0.000 | 0.000 | |
179 | 2013.04.18 17:55 | modify | 60 | 0.10 | 150.360 | 153.360 | 50.360 | |
180 | 2013.04.19 16:40 | close | 60 | 0.10 | 151.954 | 153.360 | 50.360 | -116.11 | 10433.92 |
181 | 2013.04.22 07:50 | buy | 61 | 0.10 | 151.960 | 0.000 | 0.000 | |
182 | 2013.04.22 07:50 | modify | 61 | 0.10 | 151.960 | 148.960 | 251.960 | |
183 | 2013.04.23 15:05 | close | 61 | 0.10 | 150.909 | 148.960 | 251.960 | -74.22 | 10359.70 |
184 | 2013.04.23 21:45 | buy | 62 | 0.10 | 151.426 | 0.000 | 0.000 | |
185 | 2013.04.23 21:45 | modify | 62 | 0.10 | 151.426 | 148.426 | 251.426 | |
186 | 2013.04.25 12:05 | close | 62 | 0.10 | 153.277 | 148.426 | 251.426 | 137.58 | 10497.28 |
187 | 2013.04.25 20:20 | buy | 63 | 0.10 | 153.360 | 0.000 | 0.000 | |
188 | 2013.04.25 20:20 | modify | 63 | 0.10 | 153.360 | 150.360 | 253.360 | |
189 | 2013.04.26 21:40 | close | 63 | 0.10 | 152.097 | 150.360 | 253.360 | -89.43 | 10407.85 |
190 | 2013.04.29 07:50 | sell | 64 | 0.10 | 151.601 | 0.000 | 0.000 | |
191 | 2013.04.29 07:50 | modify | 64 | 0.10 | 151.601 | 154.601 | 51.601 | |
192 | 2013.05.01 23:20 | close | 64 | 0.10 | 151.437 | 154.601 | 51.601 | 8.25 | 10416.11 |
193 | 2013.05.03 00:10 | buy | 65 | 0.10 | 152.098 | 0.000 | 0.000 | |
194 | 2013.05.03 00:10 | modify | 65 | 0.10 | 152.098 | 149.098 | 252.098 | |
195 | 2013.05.03 16:05 | close | 65 | 0.10 | 153.799 | 149.098 | 252.098 | 122.05 | 10538.16 |
196 | 2013.05.07 02:25 | buy | 66 | 0.10 | 154.394 | 0.000 | 0.000 | |
197 | 2013.05.07 02:25 | modify | 66 | 0.10 | 154.394 | 151.394 | 254.394 | |
198 | 2013.05.08 18:10 | close | 66 | 0.10 | 153.840 | 151.394 | 254.394 | -38.56 | 10499.60 |
199 | 2013.05.08 22:05 | buy | 67 | 0.10 | 153.551 | 0.000 | 0.000 | |
200 | 2013.05.08 22:05 | modify | 67 | 0.10 | 153.551 | 150.551 | 253.551 | |
201 | 2013.05.09 20:50 | close | 67 | 0.10 | 154.597 | 150.551 | 253.551 | 78.63 | 10578.22 |
202 | 2013.05.10 12:45 | buy | 68 | 0.10 | 155.893 | 0.000 | 0.000 | |
203 | 2013.05.10 12:45 | modify | 68 | 0.10 | 155.893 | 152.893 | 255.893 | |
204 | 2013.05.10 14:35 | close | 68 | 0.10 | 156.349 | 152.893 | 255.893 | 32.72 | 10610.94 |
205 | 2013.05.10 18:20 | buy | 69 | 0.10 | 156.179 | 0.000 | 0.000 | |
206 | 2013.05.10 18:20 | modify | 69 | 0.10 | 156.179 | 153.179 | 256.179 | |
207 | 2013.05.13 01:15 | close | 69 | 0.10 | 156.401 | 153.179 | 256.179 | 17.12 | 10628.07 |
208 | 2013.05.13 07:15 | buy | 70 | 0.10 | 156.310 | 0.000 | 0.000 | |
209 | 2013.05.13 07:15 | modify | 70 | 0.10 | 156.310 | 153.310 | 256.310 | |
210 | 2013.05.14 18:50 | close | 70 | 0.10 | 155.764 | 153.310 | 256.310 | -37.99 | 10590.08 |
211 | 2013.05.15 00:00 | sell | 71 | 0.10 | 155.715 | 0.000 | 0.000 | |
212 | 2013.05.15 00:00 | modify | 71 | 0.10 | 155.715 | 158.715 | 55.715 | |
213 | 2013.05.20 00:50 | close | 71 | 0.10 | 155.464 | 158.715 | 55.715 | 9.21 | 10599.29 |
214 | 2013.05.20 17:15 | sell | 72 | 0.10 | 155.987 | 0.000 | 0.000 | |
215 | 2013.05.20 17:15 | modify | 72 | 0.10 | 155.987 | 158.987 | 55.987 | |
216 | 2013.05.21 12:30 | close | 72 | 0.10 | 155.864 | 158.987 | 55.987 | 7.07 | 10606.36 |
217 | 2013.05.22 03:15 | sell | 73 | 0.10 | 155.474 | 0.000 | 0.000 | |
218 | 2013.05.22 03:15 | modify | 73 | 0.10 | 155.474 | 158.474 | 55.474 | |
219 | 2013.05.22 12:50 | close | 73 | 0.10 | 155.226 | 158.474 | 55.474 | 17.79 | 10624.15 |
220 | 2013.05.22 14:55 | sell | 74 | 0.10 | 155.457 | 0.000 | 0.000 | |
221 | 2013.05.22 14:55 | modify | 74 | 0.10 | 155.457 | 158.457 | 55.457 | |
222 | 2013.05.22 21:35 | close | 74 | 0.10 | 155.045 | 158.457 | 55.457 | 29.56 | 10653.71 |
223 | 2013.05.23 02:30 | buy | 75 | 0.10 | 155.122 | 0.000 | 0.000 | |
224 | 2013.05.23 02:30 | modify | 75 | 0.10 | 155.122 | 152.122 | 255.122 | |
225 | 2013.05.23 11:29 | s/l | 75 | 0.10 | 152.122 | 152.122 | 255.122 | -215.26 | 10438.45 |
226 | 2013.05.23 14:20 | sell | 76 | 0.10 | 153.388 | 0.000 | 0.000 | |
227 | 2013.05.23 14:20 | modify | 76 | 0.10 | 153.388 | 156.388 | 53.388 | |
228 | 2013.05.24 07:20 | close | 76 | 0.10 | 152.947 | 156.388 | 53.388 | 29.87 | 10468.32 |
229 | 2013.05.24 12:45 | buy | 77 | 0.10 | 153.346 | 0.000 | 0.000 | |
230 | 2013.05.24 12:45 | modify | 77 | 0.10 | 153.346 | 150.346 | 253.346 | |
231 | 2013.05.28 04:05 | close | 77 | 0.10 | 153.320 | 150.346 | 253.346 | 0.51 | 10468.84 |
232 | 2013.05.29 00:40 | buy | 78 | 0.10 | 153.752 | 0.000 | 0.000 | |
233 | 2013.05.29 00:40 | modify | 78 | 0.10 | 153.752 | 150.752 | 253.752 | |
234 | 2013.05.30 04:35 | close | 78 | 0.10 | 153.141 | 150.752 | 253.752 | -40.26 | 10428.57 |
235 | 2013.05.30 07:10 | buy | 79 | 0.10 | 152.917 | 0.000 | 0.000 | |
236 | 2013.05.30 07:10 | modify | 79 | 0.10 | 152.917 | 149.917 | 252.917 | |
237 | 2013.05.30 13:35 | close | 79 | 0.10 | 153.729 | 149.917 | 252.917 | 58.26 | 10486.83 |
238 | 2013.05.30 20:05 | buy | 80 | 0.10 | 153.355 | 0.000 | 0.000 | |
239 | 2013.05.30 20:05 | modify | 80 | 0.10 | 153.355 | 150.355 | 253.355 | |
240 | 2013.06.04 10:10 | close | 80 | 0.10 | 153.479 | 150.355 | 253.355 | 12.48 | 10499.31 |
241 | 2013.06.04 13:50 | buy | 81 | 0.10 | 153.008 | 0.000 | 0.000 | |
242 | 2013.06.04 13:50 | modify | 81 | 0.10 | 153.008 | 150.008 | 253.008 | |
243 | 2013.06.05 11:35 | close | 81 | 0.10 | 153.364 | 150.008 | 253.008 | 26.73 | 10526.04 |
244 | 2013.06.05 13:35 | buy | 82 | 0.10 | 152.801 | 0.000 | 0.000 | |
245 | 2013.06.05 13:35 | modify | 82 | 0.10 | 152.801 | 149.801 | 252.801 | |
246 | 2013.06.06 04:35 | close | 82 | 0.10 | 152.779 | 149.801 | 252.801 | 2.01 | 10528.05 |
247 | 2013.06.06 06:45 | sell | 83 | 0.10 | 152.784 | 0.000 | 0.000 | |
248 | 2013.06.06 06:45 | modify | 83 | 0.10 | 152.784 | 155.784 | 52.784 | |
249 | 2013.06.06 18:55 | close | 83 | 0.10 | 152.400 | 155.784 | 52.784 | 27.54 | 10555.59 |
250 | 2013.06.07 09:30 | buy | 84 | 0.10 | 150.418 | 0.000 | 0.000 | |
251 | 2013.06.07 09:30 | modify | 84 | 0.10 | 150.418 | 147.418 | 250.418 | |
252 | 2013.06.07 09:35 | close | 84 | 0.10 | 150.654 | 147.418 | 250.418 | 16.93 | 10572.52 |
253 | 2013.06.10 05:50 | buy | 85 | 0.10 | 152.219 | 0.000 | 0.000 | |
254 | 2013.06.10 05:50 | modify | 85 | 0.10 | 152.219 | 149.219 | 252.219 | |
255 | 2013.06.10 12:05 | close | 85 | 0.10 | 153.206 | 149.219 | 252.219 | 70.82 | 10643.34 |
256 | 2013.06.10 20:55 | buy | 86 | 0.10 | 153.616 | 0.000 | 0.000 | |
257 | 2013.06.10 20:55 | modify | 86 | 0.10 | 153.616 | 150.616 | 253.616 | |
258 | 2013.06.11 12:40 | s/l | 86 | 0.10 | 150.616 | 150.616 | 253.616 | -214.06 | 10429.28 |
259 | 2013.06.11 19:10 | sell | 87 | 0.10 | 151.071 | 0.000 | 0.000 | |
260 | 2013.06.11 19:10 | modify | 87 | 0.10 | 151.071 | 154.071 | 51.071 | |
261 | 2013.06.11 21:00 | close | 87 | 0.10 | 149.648 | 154.071 | 51.071 | 102.09 | 10531.37 |
262 | 2013.06.12 01:50 | sell | 88 | 0.10 | 150.521 | 0.000 | 0.000 | |
263 | 2013.06.12 01:50 | modify | 88 | 0.10 | 150.521 | 153.521 | 50.521 | |
264 | 2013.06.12 13:40 | close | 88 | 0.10 | 151.144 | 153.521 | 50.521 | -44.69 | 10486.68 |
265 | 2013.06.13 01:50 | sell | 89 | 0.10 | 150.332 | 0.000 | 0.000 | |
266 | 2013.06.13 01:50 | modify | 89 | 0.10 | 150.332 | 153.332 | 50.332 | |
267 | 2013.06.13 03:35 | close | 89 | 0.10 | 149.538 | 153.332 | 50.332 | 56.96 | 10543.64 |
268 | 2013.06.13 13:40 | sell | 90 | 0.10 | 147.952 | 0.000 | 0.000 | |
269 | 2013.06.13 13:40 | modify | 90 | 0.10 | 147.952 | 150.952 | 47.952 | |
270 | 2013.06.13 15:30 | close | 90 | 0.10 | 147.159 | 150.952 | 47.952 | 56.89 | 10600.53 |
271 | 2013.06.13 18:10 | sell | 91 | 0.10 | 147.943 | 0.000 | 0.000 | |
272 | 2013.06.13 18:10 | modify | 91 | 0.10 | 147.943 | 150.943 | 47.943 | |
273 | 2013.06.13 18:15 | close | 91 | 0.10 | 148.105 | 150.943 | 47.943 | -11.62 | 10588.91 |
274 | 2013.06.14 03:45 | buy | 92 | 0.10 | 149.311 | 0.000 | 0.000 | |
275 | 2013.06.14 03:45 | modify | 92 | 0.10 | 149.311 | 146.311 | 249.311 | |
276 | 2013.06.14 06:00 | close | 92 | 0.10 | 149.167 | 146.311 | 249.311 | -10.33 | 10578.58 |
277 | 2013.06.14 09:35 | buy | 93 | 0.10 | 148.962 | 0.000 | 0.000 | |
278 | 2013.06.14 09:35 | modify | 93 | 0.10 | 148.962 | 145.962 | 248.962 | |
279 | 2013.06.14 16:35 | close | 93 | 0.10 | 148.994 | 145.962 | 248.962 | 2.30 | 10580.88 |
280 | 2013.06.17 00:05 | buy | 94 | 0.10 | 147.925 | 0.000 | 0.000 | |
281 | 2013.06.17 00:05 | modify | 94 | 0.10 | 147.925 | 144.925 | 247.925 | |
282 | 2013.06.17 10:05 | close | 94 | 0.10 | 149.271 | 144.925 | 247.925 | 96.58 | 10677.46 |
283 | 2013.06.17 13:50 | buy | 95 | 0.10 | 148.835 | 0.000 | 0.000 | |
284 | 2013.06.17 13:50 | modify | 95 | 0.10 | 148.835 | 145.835 | 248.835 | |
285 | 2013.06.18 11:30 | close | 95 | 0.10 | 149.335 | 145.835 | 248.835 | 37.06 | 10714.52 |
286 | 2013.06.18 14:10 | buy | 96 | 0.10 | 148.854 | 0.000 | 0.000 | |
287 | 2013.06.18 14:10 | modify | 96 | 0.10 | 148.854 | 145.854 | 248.854 | |
288 | 2013.06.19 21:45 | close | 96 | 0.10 | 150.163 | 145.854 | 248.854 | 95.11 | 10809.64 |
289 | 2013.06.20 21:30 | buy | 97 | 0.10 | 151.155 | 0.000 | 0.000 | |
290 | 2013.06.20 21:30 | modify | 97 | 0.10 | 151.155 | 148.155 | 251.155 | |
291 | 2013.06.21 08:35 | close | 97 | 0.10 | 151.550 | 148.155 | 251.155 | 29.53 | 10839.17 |
292 | 2013.06.21 20:10 | sell | 98 | 0.10 | 150.875 | 0.000 | 0.000 | |
293 | 2013.06.21 20:10 | modify | 98 | 0.10 | 150.875 | 153.875 | 50.875 | |
294 | 2013.06.24 12:35 | close | 98 | 0.10 | 150.360 | 153.875 | 50.875 | 35.19 | 10874.36 |
295 | 2013.06.24 19:25 | sell | 99 | 0.10 | 150.702 | 0.000 | 0.000 | |
296 | 2013.06.24 19:25 | modify | 99 | 0.10 | 150.702 | 153.702 | 50.702 | |
297 | 2013.06.25 06:20 | close | 99 | 0.10 | 150.748 | 153.702 | 50.702 | -5.06 | 10869.30 |
298 | 2013.06.25 06:20 | buy | 100 | 0.10 | 150.748 | 0.000 | 0.000 | |
299 | 2013.06.25 06:20 | modify | 100 | 0.10 | 150.748 | 147.748 | 250.748 | |
300 | 2013.06.25 14:00 | close | 100 | 0.10 | 150.564 | 147.748 | 250.748 | -13.20 | 10856.10 |
301 | 2013.06.26 15:05 | sell | 101 | 0.10 | 150.245 | 0.000 | 0.000 | |
302 | 2013.06.26 15:05 | modify | 101 | 0.10 | 150.245 | 153.245 | 50.245 | |
303 | 2013.06.26 18:20 | close | 101 | 0.10 | 149.425 | 153.245 | 50.245 | 58.82 | 10914.92 |
304 | 2013.06.27 04:30 | sell | 102 | 0.10 | 149.905 | 0.000 | 0.000 | |
305 | 2013.06.27 04:30 | modify | 102 | 0.10 | 149.905 | 152.905 | 49.905 | |
306 | 2013.06.27 12:20 | close | 102 | 0.10 | 149.825 | 152.905 | 49.905 | 5.74 | 10920.66 |
307 | 2013.06.27 20:40 | sell | 103 | 0.10 | 149.909 | 0.000 | 0.000 | |
308 | 2013.06.27 20:40 | modify | 103 | 0.10 | 149.909 | 152.909 | 49.909 | |
309 | 2013.07.03 11:00 | close | 103 | 0.10 | 151.795 | 152.909 | 49.909 | -142.32 | 10778.34 |
310 | 2013.07.03 23:55 | sell | 104 | 0.10 | 152.608 | 0.000 | 0.000 | |
311 | 2013.07.03 23:55 | modify | 104 | 0.10 | 152.608 | 155.608 | 52.608 | |
312 | 2013.07.04 10:15 | close | 104 | 0.10 | 152.027 | 155.608 | 52.608 | 36.41 | 10814.74 |
313 | 2013.07.05 00:15 | sell | 105 | 0.10 | 150.885 | 0.000 | 0.000 | |
314 | 2013.07.05 00:15 | modify | 105 | 0.10 | 150.885 | 153.885 | 50.885 | |
315 | 2013.07.05 11:15 | close | 105 | 0.10 | 150.457 | 153.885 | 50.885 | 30.70 | 10845.44 |
316 | 2013.07.08 04:35 | buy | 106 | 0.10 | 150.644 | 0.000 | 0.000 | |
317 | 2013.07.08 04:35 | modify | 106 | 0.10 | 150.644 | 147.644 | 250.644 | |
318 | 2013.07.11 03:15 | close | 106 | 0.10 | 150.308 | 147.644 | 250.644 | -18.15 | 10827.30 |
319 | 2013.07.12 07:55 | buy | 107 | 0.10 | 150.187 | 0.000 | 0.000 | |
320 | 2013.07.12 07:55 | modify | 107 | 0.10 | 150.187 | 147.187 | 250.187 | |
321 | 2013.07.12 18:35 | close | 107 | 0.10 | 150.120 | 147.187 | 250.187 | -4.81 | 10822.49 |
322 | 2013.07.12 22:10 | buy | 108 | 0.10 | 150.075 | 0.000 | 0.000 | |
323 | 2013.07.12 22:10 | modify | 108 | 0.10 | 150.075 | 147.075 | 250.075 | |
324 | 2013.07.15 16:00 | close | 108 | 0.10 | 151.154 | 147.075 | 250.075 | 78.61 | 10901.10 |
325 | 2013.07.15 19:45 | buy | 109 | 0.10 | 150.716 | 0.000 | 0.000 | |
326 | 2013.07.15 19:45 | modify | 109 | 0.10 | 150.716 | 147.716 | 250.716 | |
327 | 2013.07.17 11:15 | close | 109 | 0.10 | 150.642 | 147.716 | 250.716 | -2.93 | 10898.17 |
328 | 2013.07.18 03:20 | buy | 110 | 0.10 | 151.453 | 0.000 | 0.000 | |
329 | 2013.07.18 03:20 | modify | 110 | 0.10 | 151.453 | 148.453 | 251.453 | |
330 | 2013.07.18 18:10 | close | 110 | 0.10 | 152.811 | 148.453 | 251.453 | 97.44 | 10995.61 |
331 | 2013.07.19 04:40 | buy | 111 | 0.10 | 152.766 | 0.000 | 0.000 | |
332 | 2013.07.19 04:40 | modify | 111 | 0.10 | 152.766 | 149.766 | 252.766 | |
333 | 2013.07.19 11:25 | close | 111 | 0.10 | 152.818 | 149.766 | 252.766 | 3.73 | 10999.34 |
334 | 2013.07.19 22:00 | buy | 112 | 0.10 | 152.959 | 0.000 | 0.000 | |
335 | 2013.07.19 22:00 | modify | 112 | 0.10 | 152.959 | 149.959 | 252.959 | |
336 | 2013.07.23 13:20 | close | 112 | 0.10 | 153.362 | 149.959 | 252.959 | 31.30 | 11030.65 |
337 | 2013.07.24 03:40 | sell | 113 | 0.10 | 153.052 | 0.000 | 0.000 | |
338 | 2013.07.24 03:40 | modify | 113 | 0.10 | 153.052 | 156.052 | 53.052 | |
339 | 2013.07.24 21:35 | close | 113 | 0.10 | 153.472 | 156.052 | 53.052 | -30.13 | 11000.52 |
340 | 2013.07.25 10:45 | sell | 114 | 0.10 | 153.595 | 0.000 | 0.000 | |
341 | 2013.07.25 10:45 | modify | 114 | 0.10 | 153.595 | 156.595 | 53.595 | |
342 | 2013.07.25 12:35 | close | 114 | 0.10 | 152.843 | 156.595 | 53.595 | 53.95 | 11054.47 |
343 | 2013.07.25 17:55 | buy | 115 | 0.10 | 152.632 | 0.000 | 0.000 | |
344 | 2013.07.25 17:55 | modify | 115 | 0.10 | 152.632 | 149.632 | 252.632 | |
345 | 2013.07.30 17:59 | s/l | 115 | 0.10 | 149.632 | 149.632 | 252.632 | -211.68 | 10842.78 |
346 | 2013.07.31 01:40 | sell | 116 | 0.10 | 149.440 | 0.000 | 0.000 | |
347 | 2013.07.31 01:40 | modify | 116 | 0.10 | 149.440 | 152.440 | 49.440 | |
348 | 2013.07.31 12:50 | close | 116 | 0.10 | 148.537 | 152.440 | 49.440 | 64.78 | 10907.56 |
349 | 2013.07.31 15:35 | sell | 117 | 0.10 | 148.960 | 0.000 | 0.000 | |
350 | 2013.07.31 15:35 | modify | 117 | 0.10 | 148.960 | 151.960 | 48.960 | |
351 | 2013.08.06 13:25 | close | 117 | 0.10 | 150.735 | 151.960 | 48.960 | -137.88 | 10769.68 |
352 | 2013.08.07 20:20 | buy | 118 | 0.10 | 149.626 | 0.000 | 0.000 | |
353 | 2013.08.07 20:20 | modify | 118 | 0.10 | 149.626 | 146.626 | 249.626 | |
354 | 2013.08.08 20:05 | close | 118 | 0.10 | 149.887 | 146.626 | 249.626 | 22.31 | 10791.99 |
355 | 2013.08.09 05:00 | buy | 119 | 0.10 | 150.067 | 0.000 | 0.000 | |
356 | 2013.08.09 05:00 | modify | 119 | 0.10 | 150.067 | 147.067 | 250.067 | |
357 | 2013.08.12 06:00 | close | 119 | 0.10 | 149.592 | 147.067 | 250.067 | -32.90 | 10759.09 |
358 | 2013.08.12 16:20 | buy | 120 | 0.10 | 149.591 | 0.000 | 0.000 | |
359 | 2013.08.12 16:20 | modify | 120 | 0.10 | 149.591 | 146.591 | 249.591 | |
360 | 2013.08.13 01:55 | close | 120 | 0.10 | 150.255 | 146.591 | 249.591 | 48.83 | 10807.93 |
361 | 2013.08.13 22:45 | buy | 121 | 0.10 | 151.675 | 0.000 | 0.000 | |
362 | 2013.08.13 22:45 | modify | 121 | 0.10 | 151.675 | 148.675 | 251.675 | |
363 | 2013.08.14 08:55 | close | 121 | 0.10 | 151.915 | 148.675 | 251.675 | 18.41 | 10826.34 |
364 | 2013.08.14 20:35 | buy | 122 | 0.10 | 152.242 | 0.000 | 0.000 | |
365 | 2013.08.14 20:35 | modify | 122 | 0.10 | 152.242 | 149.242 | 252.242 | |
366 | 2013.08.15 11:50 | close | 122 | 0.10 | 152.470 | 149.242 | 252.242 | 19.94 | 10846.27 |
367 | 2013.08.16 04:30 | sell | 123 | 0.10 | 152.180 | 0.000 | 0.000 | |
368 | 2013.08.16 04:30 | modify | 123 | 0.10 | 152.180 | 155.180 | 52.180 | |
369 | 2013.08.19 05:05 | close | 123 | 0.10 | 152.355 | 155.180 | 52.180 | -14.32 | 10831.96 |
370 | 2013.08.19 08:10 | buy | 124 | 0.10 | 152.392 | 0.000 | 0.000 | |
371 | 2013.08.19 08:10 | modify | 124 | 0.10 | 152.392 | 149.392 | 252.392 | |
372 | 2013.08.19 13:20 | close | 124 | 0.10 | 153.348 | 149.392 | 252.392 | 68.59 | 10900.55 |
373 | 2013.08.19 20:30 | buy | 125 | 0.10 | 153.272 | 0.000 | 0.000 | |
374 | 2013.08.19 20:30 | modify | 125 | 0.10 | 153.272 | 150.272 | 253.272 | |
375 | 2013.08.20 12:20 | close | 125 | 0.10 | 152.458 | 150.272 | 253.272 | -57.22 | 10843.33 |
376 | 2013.08.20 15:30 | sell | 126 | 0.10 | 152.645 | 0.000 | 0.000 | |
377 | 2013.08.20 15:30 | modify | 126 | 0.10 | 152.645 | 155.645 | 52.645 | |
378 | 2013.08.21 05:50 | close | 126 | 0.10 | 152.202 | 155.645 | 52.645 | 30.02 | 10873.35 |
379 | 2013.08.21 23:30 | buy | 127 | 0.10 | 153.056 | 0.000 | 0.000 | |
380 | 2013.08.21 23:30 | modify | 127 | 0.10 | 153.056 | 150.056 | 253.056 | |
381 | 2013.08.22 05:25 | close | 127 | 0.10 | 153.198 | 150.056 | 253.056 | 13.77 | 10887.12 |
382 | 2013.08.22 18:30 | buy | 128 | 0.10 | 153.543 | 0.000 | 0.000 | |
383 | 2013.08.22 18:30 | modify | 128 | 0.10 | 153.543 | 150.543 | 253.543 | |
384 | 2013.08.28 02:59 | s/l | 128 | 0.10 | 150.543 | 150.543 | 253.543 | -210.48 | 10676.64 |
385 | 2013.08.28 03:25 | sell | 129 | 0.10 | 150.990 | 0.000 | 0.000 | |
386 | 2013.08.28 03:25 | modify | 129 | 0.10 | 150.990 | 153.990 | 50.990 | |
387 | 2013.09.02 10:05 | s/l | 129 | 0.10 | 153.990 | 153.990 | 50.990 | -224.00 | 10452.64 |
388 | 2013.09.02 17:10 | buy | 130 | 0.10 | 154.393 | 0.000 | 0.000 | |
389 | 2013.09.02 17:10 | modify | 130 | 0.10 | 154.393 | 151.393 | 254.393 | |
390 | 2013.09.09 00:50 | close | 130 | 0.10 | 155.720 | 151.393 | 254.393 | 103.57 | 10556.20 |
391 | 2013.09.09 09:50 | buy | 131 | 0.10 | 155.650 | 0.000 | 0.000 | |
392 | 2013.09.09 09:50 | modify | 131 | 0.10 | 155.650 | 152.650 | 255.650 | |
393 | 2013.09.09 18:10 | close | 131 | 0.10 | 156.562 | 152.650 | 255.650 | 65.44 | 10621.64 |
394 | 2013.09.09 22:40 | buy | 132 | 0.10 | 156.323 | 0.000 | 0.000 | |
395 | 2013.09.09 22:40 | modify | 132 | 0.10 | 156.323 | 153.323 | 256.323 | |
396 | 2013.09.10 10:25 | close | 132 | 0.10 | 156.892 | 153.323 | 256.323 | 42.02 | 10663.66 |
397 | 2013.09.11 03:05 | buy | 133 | 0.10 | 157.726 | 0.000 | 0.000 | |
398 | 2013.09.11 03:05 | modify | 133 | 0.10 | 157.726 | 154.726 | 257.726 | |
399 | 2013.09.11 12:40 | close | 133 | 0.10 | 158.038 | 154.726 | 257.726 | 22.39 | 10686.05 |
400 | 2013.09.11 20:50 | buy | 134 | 0.10 | 158.082 | 0.000 | 0.000 | |
401 | 2013.09.11 20:50 | modify | 134 | 0.10 | 158.082 | 155.082 | 258.082 | |
402 | 2013.09.19 10:40 | close | 134 | 0.10 | 159.233 | 155.082 | 258.082 | 94.51 | 10780.57 |
403 | 2013.09.19 19:45 | buy | 135 | 0.10 | 159.485 | 0.000 | 0.000 | |
404 | 2013.09.19 19:45 | modify | 135 | 0.10 | 159.485 | 156.485 | 259.485 | |
405 | 2013.09.25 14:00 | close | 135 | 0.10 | 157.955 | 156.485 | 259.485 | -105.01 | 10675.56 |
406 | 2013.09.26 05:15 | sell | 136 | 0.10 | 158.532 | 0.000 | 0.000 | |
407 | 2013.09.26 05:15 | modify | 136 | 0.10 | 158.532 | 161.532 | 58.532 | |
408 | 2013.09.26 12:15 | close | 136 | 0.10 | 158.330 | 161.532 | 58.532 | 14.49 | 10690.05 |
409 | 2013.09.26 17:55 | buy | 137 | 0.10 | 158.361 | 0.000 | 0.000 | |
410 | 2013.09.26 17:55 | modify | 137 | 0.10 | 158.361 | 155.361 | 258.361 | |
411 | 2013.09.27 09:35 | close | 137 | 0.10 | 158.770 | 155.361 | 258.361 | 30.54 | 10720.59 |
412 | 2013.09.27 18:40 | sell | 138 | 0.10 | 158.620 | 0.000 | 0.000 | |
413 | 2013.09.27 18:40 | modify | 138 | 0.10 | 158.620 | 161.620 | 58.620 | |
414 | 2013.09.30 00:50 | close | 138 | 0.10 | 157.806 | 161.620 | 58.620 | 56.63 | 10777.22 |
415 | 2013.09.30 06:05 | sell | 139 | 0.10 | 158.123 | 0.000 | 0.000 | |
416 | 2013.09.30 06:05 | modify | 139 | 0.10 | 158.123 | 161.123 | 58.123 | |
417 | 2013.09.30 15:10 | close | 139 | 0.10 | 157.656 | 161.123 | 58.123 | 33.51 | 10810.73 |
418 | 2013.10.01 08:35 | buy | 140 | 0.10 | 159.338 | 0.000 | 0.000 | |
419 | 2013.10.01 08:35 | modify | 140 | 0.10 | 159.338 | 156.338 | 259.338 | |
420 | 2013.10.03 05:20 | close | 140 | 0.10 | 158.445 | 156.338 | 259.338 | -59.30 | 10751.43 |
421 | 2013.10.03 10:35 | sell | 141 | 0.10 | 158.582 | 0.000 | 0.000 | |
422 | 2013.10.03 10:35 | modify | 141 | 0.10 | 158.582 | 161.582 | 58.582 | |
423 | 2013.10.03 17:20 | close | 141 | 0.10 | 157.523 | 161.582 | 58.582 | 75.97 | 10827.40 |
424 | 2013.10.04 03:20 | sell | 142 | 0.10 | 157.325 | 0.000 | 0.000 | |
425 | 2013.10.04 03:20 | modify | 142 | 0.10 | 157.325 | 160.325 | 57.325 | |
426 | 2013.10.04 13:45 | close | 142 | 0.10 | 156.015 | 160.325 | 57.325 | 93.98 | 10921.38 |
427 | 2013.10.07 10:05 | sell | 143 | 0.10 | 155.800 | 0.000 | 0.000 | |
428 | 2013.10.07 10:05 | modify | 143 | 0.10 | 155.800 | 158.800 | 55.800 | |
429 | 2013.10.08 18:50 | close | 143 | 0.10 | 155.883 | 158.800 | 55.800 | -7.72 | 10913.66 |
430 | 2013.10.09 02:05 | sell | 144 | 0.10 | 155.897 | 0.000 | 0.000 | |
431 | 2013.10.09 02:05 | modify | 144 | 0.10 | 155.897 | 158.897 | 55.897 | |
432 | 2013.10.09 12:15 | close | 144 | 0.10 | 155.620 | 158.897 | 55.897 | 19.87 | 10933.53 |
433 | 2013.10.09 20:45 | sell | 145 | 0.10 | 155.133 | 0.000 | 0.000 | |
434 | 2013.10.09 20:45 | modify | 145 | 0.10 | 155.133 | 158.133 | 55.133 | |
435 | 2013.10.16 18:35 | close | 145 | 0.10 | 157.368 | 158.133 | 55.133 | -172.64 | 10760.89 |
436 | 2013.10.17 05:50 | buy | 146 | 0.10 | 157.620 | 0.000 | 0.000 | |
437 | 2013.10.17 05:50 | modify | 146 | 0.10 | 157.620 | 154.620 | 257.620 | |
438 | 2013.10.22 16:55 | close | 146 | 0.10 | 159.328 | 154.620 | 257.620 | 126.14 | 10887.03 |
439 | 2013.10.23 01:00 | buy | 147 | 0.10 | 159.156 | 0.000 | 0.000 | |
440 | 2013.10.23 01:00 | modify | 147 | 0.10 | 159.156 | 156.156 | 259.156 | |
441 | 2013.10.24 09:35 | close | 147 | 0.10 | 158.040 | 156.156 | 259.156 | -76.49 | 10810.54 |
442 | 2013.10.24 10:50 | buy | 148 | 0.10 | 157.595 | 0.000 | 0.000 | |
443 | 2013.10.24 10:50 | modify | 148 | 0.10 | 157.595 | 154.595 | 257.595 | |
444 | 2013.10.28 01:05 | close | 148 | 0.10 | 157.820 | 154.595 | 257.595 | 18.52 | 10829.06 |
445 | 2013.10.28 15:20 | buy | 149 | 0.10 | 158.008 | 0.000 | 0.000 | |
446 | 2013.10.28 15:20 | modify | 149 | 0.10 | 158.008 | 155.008 | 258.008 | |
447 | 2013.11.05 13:05 | close | 149 | 0.10 | 157.682 | 155.008 | 258.008 | -13.85 | 10815.21 |
448 | 2013.11.06 01:00 | buy | 150 | 0.10 | 158.050 | 0.000 | 0.000 | |
449 | 2013.11.06 01:00 | modify | 150 | 0.10 | 158.050 | 155.050 | 258.050 | |
450 | 2013.11.06 06:45 | close | 150 | 0.10 | 158.788 | 155.050 | 258.050 | 52.95 | 10868.16 |
451 | 2013.11.07 01:00 | buy | 151 | 0.10 | 158.645 | 0.000 | 0.000 | |
452 | 2013.11.07 01:00 | modify | 151 | 0.10 | 158.645 | 155.645 | 258.645 | |
453 | 2013.11.07 17:20 | close | 151 | 0.10 | 159.091 | 155.645 | 258.645 | 32.00 | 10900.16 |
454 | 2013.11.08 11:20 | buy | 152 | 0.10 | 157.908 | 0.000 | 0.000 | |
455 | 2013.11.08 11:20 | modify | 152 | 0.10 | 157.908 | 154.908 | 257.908 | |
456 | 2013.11.08 17:40 | close | 152 | 0.10 | 158.223 | 154.908 | 257.908 | 22.60 | 10922.76 |
457 | 2013.11.11 04:30 | buy | 153 | 0.10 | 158.587 | 0.000 | 0.000 | |
458 | 2013.11.11 04:30 | modify | 153 | 0.10 | 158.587 | 155.587 | 258.587 | |
459 | 2013.11.13 13:45 | close | 153 | 0.10 | 159.140 | 155.587 | 258.587 | 42.06 | 10964.82 |
460 | 2013.11.14 02:35 | buy | 154 | 0.10 | 159.158 | 0.000 | 0.000 | |
461 | 2013.11.14 02:35 | modify | 154 | 0.10 | 159.158 | 156.158 | 259.158 | |
462 | 2013.11.14 17:55 | close | 154 | 0.10 | 160.767 | 156.158 | 259.158 | 115.45 | 11080.27 |
463 | 2013.11.15 00:10 | buy | 155 | 0.10 | 160.622 | 0.000 | 0.000 | |
464 | 2013.11.15 00:10 | modify | 155 | 0.10 | 160.622 | 157.622 | 260.622 | |
465 | 2013.11.15 18:20 | close | 155 | 0.10 | 161.558 | 157.622 | 260.622 | 67.16 | 11147.43 |
466 | 2013.11.18 04:20 | buy | 156 | 0.10 | 161.503 | 0.000 | 0.000 | |
467 | 2013.11.18 04:20 | modify | 156 | 0.10 | 161.503 | 158.503 | 261.503 | |
468 | 2013.11.19 17:15 | close | 156 | 0.10 | 161.066 | 158.503 | 261.503 | -30.16 | 11117.28 |
469 | 2013.11.20 02:10 | buy | 157 | 0.10 | 161.422 | 0.000 | 0.000 | |
470 | 2013.11.20 02:10 | modify | 157 | 0.10 | 161.422 | 158.422 | 261.422 | |
471 | 2013.11.21 09:55 | close | 157 | 0.10 | 162.015 | 158.422 | 261.422 | 46.13 | 11163.40 |
472 | 2013.11.22 07:40 | buy | 158 | 0.10 | 163.631 | 0.000 | 0.000 | |
473 | 2013.11.22 07:40 | modify | 158 | 0.10 | 163.631 | 160.631 | 263.631 | |
474 | 2013.11.25 05:20 | close | 158 | 0.10 | 164.979 | 160.631 | 263.631 | 97.91 | 11261.32 |
475 | 2013.11.25 11:25 | buy | 159 | 0.10 | 164.887 | 0.000 | 0.000 | |
476 | 2013.11.25 11:25 | modify | 159 | 0.10 | 164.887 | 161.887 | 264.887 | |
477 | 2013.11.27 13:10 | close | 159 | 0.10 | 165.714 | 161.887 | 264.887 | 61.72 | 11323.04 |
478 | 2013.11.28 03:50 | buy | 160 | 0.10 | 166.094 | 0.000 | 0.000 | |
479 | 2013.11.28 03:50 | modify | 160 | 0.10 | 166.094 | 163.094 | 266.094 | |
480 | 2013.11.28 14:50 | close | 160 | 0.10 | 167.183 | 163.094 | 266.094 | 78.13 | 11401.17 |
481 | 2013.11.28 20:15 | buy | 161 | 0.10 | 167.099 | 0.000 | 0.000 | |
482 | 2013.11.28 20:15 | modify | 161 | 0.10 | 167.099 | 164.099 | 267.099 | |
483 | 2013.11.29 05:10 | close | 161 | 0.10 | 167.785 | 164.099 | 267.099 | 50.41 | 11451.58 |
484 | 2013.11.29 08:00 | buy | 162 | 0.10 | 167.386 | 0.000 | 0.000 | |
485 | 2013.11.29 08:00 | modify | 162 | 0.10 | 167.386 | 164.386 | 267.386 | |
486 | 2013.11.29 19:30 | close | 162 | 0.10 | 167.772 | 164.386 | 267.386 | 27.69 | 11479.27 |
487 | 2013.12.02 15:55 | buy | 163 | 0.10 | 168.400 | 0.000 | 0.000 | |
488 | 2013.12.02 15:55 | modify | 163 | 0.10 | 168.400 | 165.400 | 268.400 | |
489 | 2013.12.06 17:10 | close | 163 | 0.10 | 167.921 | 165.400 | 268.400 | -27.21 | 11452.07 |
490 | 2013.12.09 04:25 | buy | 164 | 0.10 | 168.187 | 0.000 | 0.000 | |
491 | 2013.12.09 04:25 | modify | 164 | 0.10 | 168.187 | 165.187 | 268.187 | |
492 | 2013.12.09 21:00 | close | 164 | 0.10 | 169.370 | 165.187 | 268.187 | 84.88 | 11536.95 |
493 | 2013.12.10 11:10 | buy | 165 | 0.10 | 169.588 | 0.000 | 0.000 | |
494 | 2013.12.10 11:10 | modify | 165 | 0.10 | 169.588 | 166.588 | 269.588 | |
495 | 2013.12.12 11:20 | close | 165 | 0.10 | 168.537 | 166.588 | 269.588 | -70.65 | 11466.30 |
496 | 2013.12.12 17:10 | buy | 166 | 0.10 | 168.296 | 0.000 | 0.000 | |
497 | 2013.12.12 17:10 | modify | 166 | 0.10 | 168.296 | 165.296 | 268.296 | |
498 | 2013.12.18 13:10 | close | 166 | 0.10 | 168.347 | 165.296 | 268.296 | 8.43 | 11474.73 |
499 | 2013.12.19 09:45 | buy | 167 | 0.10 | 170.254 | 0.000 | 0.000 | |
500 | 2013.12.19 09:45 | modify | 167 | 0.10 | 170.254 | 167.254 | 270.254 | |
501 | 2013.12.26 09:35 | close | 167 | 0.10 | 171.629 | 167.254 | 270.254 | 107.01 | 11581.73 |
502 | 2013.12.26 21:05 | buy | 168 | 0.10 | 171.880 | 0.000 | 0.000 | |
503 | 2013.12.26 21:05 | modify | 168 | 0.10 | 171.880 | 168.880 | 271.880 | |
504 | 2013.12.27 15:10 | close | 168 | 0.10 | 173.432 | 168.880 | 271.880 | 112.55 | 11694.28 |
505 | 2013.12.27 19:00 | buy | 169 | 0.10 | 173.150 | 0.000 | 0.000 | |
506 | 2013.12.27 19:00 | modify | 169 | 0.10 | 173.150 | 170.150 | 273.150 | |
507 | 2013.12.30 02:15 | close | 169 | 0.10 | 173.670 | 170.150 | 273.150 | 38.50 | 11732.79 |
508 | 2013.12.30 12:45 | buy | 170 | 0.10 | 173.546 | 0.000 | 0.000 | |
509 | 2013.12.30 12:45 | modify | 170 | 0.10 | 173.546 | 170.546 | 273.546 | |
510 | 2013.12.31 11:35 | close | 170 | 0.10 | 173.579 | 170.546 | 273.546 | 3.56 | 11736.35 |
511 | 2014.01.03 01:15 | sell | 171 | 0.10 | 172.310 | 0.000 | 0.000 | |
512 | 2014.01.03 01:15 | modify | 171 | 0.10 | 172.310 | 175.310 | 72.310 | |
513 | 2014.01.03 05:45 | close | 171 | 0.10 | 171.274 | 175.310 | 72.310 | 74.32 | 11810.67 |
514 | 2014.01.06 11:30 | sell | 172 | 0.10 | 171.129 | 0.000 | 0.000 | |
515 | 2014.01.06 11:30 | modify | 172 | 0.10 | 171.129 | 174.129 | 71.129 | |
516 | 2014.01.06 19:50 | close | 172 | 0.10 | 171.284 | 174.129 | 71.129 | -11.12 | 11799.55 |
517 | 2014.01.07 02:15 | buy | 173 | 0.10 | 170.996 | 0.000 | 0.000 | |
518 | 2014.01.07 02:15 | modify | 173 | 0.10 | 170.996 | 167.996 | 270.996 | |
519 | 2014.01.07 14:15 | close | 173 | 0.10 | 171.597 | 167.996 | 270.996 | 43.12 | 11842.67 |
520 | 2014.01.07 22:05 | buy | 174 | 0.10 | 171.441 | 0.000 | 0.000 | |
521 | 2014.01.07 22:05 | modify | 174 | 0.10 | 171.441 | 168.441 | 271.441 | |
522 | 2014.01.13 19:25 | close | 174 | 0.10 | 169.229 | 168.441 | 271.441 | -151.56 | 11691.11 |
523 | 2014.01.14 01:25 | sell | 175 | 0.10 | 168.851 | 0.000 | 0.000 | |
524 | 2014.01.14 01:25 | modify | 175 | 0.10 | 168.851 | 171.851 | 68.851 | |
525 | 2014.01.15 17:15 | close | 175 | 0.10 | 170.550 | 171.851 | 68.851 | -123.64 | 11567.47 |
526 | 2014.01.15 20:10 | sell | 176 | 0.10 | 171.136 | 0.000 | 0.000 | |
527 | 2014.01.15 20:10 | modify | 176 | 0.10 | 171.136 | 174.136 | 71.136 | |
528 | 2014.01.20 04:15 | close | 176 | 0.10 | 170.365 | 174.136 | 71.136 | 46.52 | 11613.99 |
529 | 2014.01.20 07:55 | sell | 177 | 0.10 | 170.840 | 0.000 | 0.000 | |
530 | 2014.01.20 07:55 | modify | 177 | 0.10 | 170.840 | 173.840 | 70.840 | |
531 | 2014.01.23 17:45 | close | 177 | 0.10 | 172.114 | 173.840 | 70.840 | -100.18 | 11513.81 |
532 | 2014.01.24 01:25 | sell | 178 | 0.10 | 171.879 | 0.000 | 0.000 | |
533 | 2014.01.24 01:25 | modify | 178 | 0.10 | 171.879 | 174.879 | 71.879 | |
534 | 2014.01.24 12:15 | close | 178 | 0.10 | 171.225 | 174.879 | 71.879 | 46.92 | 11560.73 |
535 | 2014.01.27 03:40 | sell | 179 | 0.10 | 168.737 | 0.000 | 0.000 | |
536 | 2014.01.27 03:40 | modify | 179 | 0.10 | 168.737 | 171.737 | 68.737 | |
537 | 2014.01.27 19:10 | close | 179 | 0.10 | 169.795 | 171.737 | 68.737 | -75.90 | 11484.83 |
538 | 2014.01.28 01:25 | buy | 180 | 0.10 | 170.012 | 0.000 | 0.000 | |
539 | 2014.01.28 01:25 | modify | 180 | 0.10 | 170.012 | 167.012 | 270.012 | |
540 | 2014.01.28 07:10 | close | 180 | 0.10 | 170.495 | 167.012 | 270.012 | 34.65 | 11519.48 |
541 | 2014.01.29 00:05 | sell | 181 | 0.10 | 170.623 | 0.000 | 0.000 | |
542 | 2014.01.29 00:05 | modify | 181 | 0.10 | 170.623 | 173.623 | 70.623 | |
543 | 2014.01.29 13:15 | close | 181 | 0.10 | 170.813 | 173.623 | 70.623 | -13.63 | 11505.85 |
544 | 2014.01.30 01:00 | sell | 182 | 0.10 | 169.390 | 0.000 | 0.000 | |
545 | 2014.01.30 01:00 | modify | 182 | 0.10 | 169.390 | 172.390 | 69.390 | |
546 | 2014.01.30 11:35 | close | 182 | 0.10 | 168.904 | 172.390 | 69.390 | 34.87 | 11540.72 |
547 | 2014.01.31 21:40 | sell | 183 | 0.10 | 168.366 | 0.000 | 0.000 | |
548 | 2014.01.31 21:40 | modify | 183 | 0.10 | 168.366 | 171.366 | 68.366 | |
549 | 2014.02.03 13:05 | close | 183 | 0.10 | 166.614 | 171.366 | 68.366 | 123.92 | 11664.64 |
550 | 2014.02.04 02:25 | sell | 184 | 0.10 | 164.909 | 0.000 | 0.000 | |
551 | 2014.02.04 02:25 | modify | 184 | 0.10 | 164.909 | 167.909 | 64.909 | |
552 | 2014.02.04 09:35 | close | 184 | 0.10 | 164.155 | 167.909 | 64.909 | 54.09 | 11718.73 |
553 | 2014.02.04 18:20 | sell | 185 | 0.10 | 165.454 | 0.000 | 0.000 | |
554 | 2014.02.04 18:20 | modify | 185 | 0.10 | 165.454 | 168.454 | 65.454 | |
555 | 2014.02.05 11:05 | close | 185 | 0.10 | 165.053 | 168.454 | 65.454 | 27.01 | 11745.74 |
556 | 2014.02.05 17:40 | sell | 186 | 0.10 | 165.127 | 0.000 | 0.000 | |
557 | 2014.02.05 17:40 | modify | 186 | 0.10 | 165.127 | 168.127 | 65.127 | |
558 | 2014.02.10 01:00 | s/l | 186 | 0.10 | 168.127 | 168.127 | 65.127 | -224.00 | 11521.74 |
559 | 2014.02.10 05:10 | buy | 187 | 0.10 | 168.034 | 0.000 | 0.000 | |
560 | 2014.02.10 05:10 | modify | 187 | 0.10 | 168.034 | 165.034 | 268.034 | |
561 | 2014.02.11 19:10 | close | 187 | 0.10 | 168.679 | 165.034 | 268.034 | 47.47 | 11569.22 |
562 | 2014.02.12 01:35 | buy | 188 | 0.10 | 168.776 | 0.000 | 0.000 | |
563 | 2014.02.12 01:35 | modify | 188 | 0.10 | 168.776 | 165.776 | 268.776 | |
564 | 2014.02.12 14:25 | close | 188 | 0.10 | 169.364 | 165.776 | 268.776 | 42.19 | 11611.41 |
565 | 2014.02.13 04:50 | buy | 189 | 0.10 | 169.944 | 0.000 | 0.000 | |
566 | 2014.02.13 04:50 | modify | 189 | 0.10 | 169.944 | 166.944 | 269.944 | |
567 | 2014.02.13 19:25 | close | 189 | 0.10 | 169.995 | 166.944 | 269.944 | 3.66 | 11615.07 |
568 | 2014.02.14 05:05 | buy | 190 | 0.10 | 170.149 | 0.000 | 0.000 | |
569 | 2014.02.14 05:05 | modify | 190 | 0.10 | 170.149 | 167.149 | 270.149 | |
570 | 2014.02.14 12:10 | close | 190 | 0.10 | 170.203 | 167.149 | 270.149 | 3.87 | 11618.94 |
571 | 2014.02.17 03:00 | buy | 191 | 0.10 | 170.220 | 0.000 | 0.000 | |
572 | 2014.02.17 03:00 | modify | 191 | 0.10 | 170.220 | 167.220 | 270.220 | |
573 | 2014.02.17 05:20 | close | 191 | 0.10 | 170.796 | 167.220 | 270.220 | 41.33 | 11660.27 |
574 | 2014.02.17 08:55 | buy | 192 | 0.10 | 170.542 | 0.000 | 0.000 | |
575 | 2014.02.17 08:55 | modify | 192 | 0.10 | 170.542 | 167.542 | 270.542 | |
576 | 2014.02.18 07:10 | close | 192 | 0.10 | 171.374 | 167.542 | 270.542 | 60.88 | 11721.15 |
577 | 2014.02.18 11:20 | buy | 193 | 0.10 | 171.074 | 0.000 | 0.000 | |
578 | 2014.02.18 11:20 | modify | 193 | 0.10 | 171.074 | 168.074 | 271.074 | |
579 | 2014.02.19 17:45 | close | 193 | 0.10 | 170.357 | 168.074 | 271.074 | -50.26 | 11670.89 |
580 | 2014.02.20 14:35 | sell | 194 | 0.10 | 169.760 | 0.000 | 0.000 | |
581 | 2014.02.20 14:35 | modify | 194 | 0.10 | 169.760 | 172.760 | 69.760 | |
582 | 2014.02.21 20:05 | close | 194 | 0.10 | 170.797 | 172.760 | 69.760 | -76.15 | 11594.74 |
583 | 2014.02.24 10:10 | sell | 195 | 0.10 | 170.401 | 0.000 | 0.000 | |
584 | 2014.02.24 10:10 | modify | 195 | 0.10 | 170.401 | 173.401 | 70.401 | |
585 | 2014.02.25 18:50 | close | 195 | 0.10 | 170.429 | 173.401 | 70.401 | -3.77 | 11590.97 |
586 | 2014.02.26 02:20 | sell | 196 | 0.10 | 170.468 | 0.000 | 0.000 | |
587 | 2014.02.26 02:20 | modify | 196 | 0.10 | 170.468 | 173.468 | 70.468 | |
588 | 2014.02.26 18:10 | close | 196 | 0.10 | 170.124 | 173.468 | 70.468 | 24.68 | 11615.65 |
589 | 2014.02.27 08:05 | buy | 197 | 0.10 | 170.596 | 0.000 | 0.000 | |
590 | 2014.02.27 08:05 | modify | 197 | 0.10 | 170.596 | 167.596 | 270.596 | |
591 | 2014.02.27 17:15 | close | 197 | 0.10 | 170.156 | 167.596 | 270.596 | -31.57 | 11584.08 |
592 | 2014.02.28 03:30 | buy | 198 | 0.10 | 170.314 | 0.000 | 0.000 | |
593 | 2014.02.28 03:30 | modify | 198 | 0.10 | 170.314 | 167.314 | 270.314 | |
594 | 2014.02.28 18:15 | close | 198 | 0.10 | 170.874 | 167.314 | 270.314 | 40.18 | 11624.26 |
595 | 2014.02.28 23:05 | buy | 199 | 0.10 | 170.484 | 0.000 | 0.000 | |
596 | 2014.02.28 23:05 | modify | 199 | 0.10 | 170.484 | 167.484 | 270.484 | |
597 | 2014.03.04 10:10 | close | 199 | 0.10 | 169.754 | 167.484 | 270.484 | -49.99 | 11574.28 |
598 | 2014.03.05 02:00 | buy | 200 | 0.10 | 170.351 | 0.000 | 0.000 | |
599 | 2014.03.05 02:00 | modify | 200 | 0.10 | 170.351 | 167.351 | 270.351 | |
600 | 2014.03.06 17:25 | close | 200 | 0.10 | 172.156 | 167.351 | 270.351 | 133.09 | 11707.37 |
601 | 2014.03.07 00:05 | buy | 201 | 0.10 | 172.449 | 0.000 | 0.000 | |
602 | 2014.03.07 00:05 | modify | 201 | 0.10 | 172.449 | 169.449 | 272.449 | |
603 | 2014.03.07 17:10 | close | 201 | 0.10 | 173.363 | 169.449 | 272.449 | 65.58 | 11772.95 |
604 | 2014.03.07 19:20 | buy | 202 | 0.10 | 172.728 | 0.000 | 0.000 | |
605 | 2014.03.07 19:20 | modify | 202 | 0.10 | 172.728 | 169.728 | 272.728 | |
606 | 2014.03.13 19:29 | s/l | 202 | 0.10 | 169.728 | 169.728 | 272.728 | -208.10 | 11564.85 |
607 | 2014.03.14 02:00 | sell | 203 | 0.10 | 169.318 | 0.000 | 0.000 | |
608 | 2014.03.14 02:00 | modify | 203 | 0.10 | 169.318 | 172.318 | 69.318 | |
609 | 2014.03.14 15:00 | close | 203 | 0.10 | 168.186 | 172.318 | 69.318 | 81.20 | 11646.05 |
610 | 2014.03.14 18:10 | buy | 204 | 0.10 | 168.305 | 0.000 | 0.000 | |
611 | 2014.03.14 18:10 | modify | 204 | 0.10 | 168.305 | 165.305 | 268.305 | |
612 | 2014.03.17 12:35 | close | 204 | 0.10 | 169.395 | 165.305 | 268.305 | 79.40 | 11725.45 |
613 | 2014.03.17 15:00 | buy | 205 | 0.10 | 169.100 | 0.000 | 0.000 | |
614 | 2014.03.17 15:00 | modify | 205 | 0.10 | 169.100 | 166.100 | 269.100 | |
615 | 2014.03.17 17:35 | close | 205 | 0.10 | 169.384 | 166.100 | 269.100 | 20.38 | 11745.83 |
616 | 2014.03.17 18:40 | buy | 206 | 0.10 | 169.085 | 0.000 | 0.000 | |
617 | 2014.03.17 18:40 | modify | 206 | 0.10 | 169.085 | 166.085 | 269.085 | |
618 | 2014.03.18 15:35 | close | 206 | 0.10 | 168.748 | 166.085 | 269.085 | -22.99 | 11722.84 |
619 | 2014.03.18 16:05 | buy | 207 | 0.10 | 168.111 | 0.000 | 0.000 | |
620 | 2014.03.18 16:05 | modify | 207 | 0.10 | 168.111 | 165.111 | 268.111 | |
621 | 2014.03.19 21:50 | close | 207 | 0.10 | 169.435 | 165.111 | 268.111 | 96.19 | 11819.04 |
622 | 2014.03.20 02:10 | sell | 208 | 0.10 | 169.334 | 0.000 | 0.000 | |
623 | 2014.03.20 02:10 | modify | 208 | 0.10 | 169.334 | 172.334 | 69.334 | |
624 | 2014.03.21 11:10 | close | 208 | 0.10 | 168.284 | 172.334 | 69.334 | 73.56 | 11892.60 |
625 | 2014.03.21 20:20 | sell | 209 | 0.10 | 168.748 | 0.000 | 0.000 | |
626 | 2014.03.21 20:20 | modify | 209 | 0.10 | 168.748 | 171.748 | 68.748 | |
627 | 2014.03.31 12:10 | s/l | 209 | 0.10 | 171.748 | 171.748 | 68.748 | -229.28 | 11663.32 |
628 | 2014.03.31 18:05 | buy | 210 | 0.10 | 171.624 | 0.000 | 0.000 | |
629 | 2014.03.31 18:05 | modify | 210 | 0.10 | 171.624 | 168.624 | 271.624 | |
630 | 2014.04.08 12:40 | close | 210 | 0.10 | 171.407 | 168.624 | 271.624 | -6.03 | 11657.29 |
631 | 2014.04.08 15:05 | buy | 211 | 0.10 | 171.020 | 0.000 | 0.000 | |
632 | 2014.04.08 15:05 | modify | 211 | 0.10 | 171.020 | 168.020 | 271.020 | |
633 | 2014.04.16 12:05 | close | 211 | 0.10 | 172.059 | 168.020 | 271.020 | 84.09 | 11741.38 |
634 | 2014.04.16 20:35 | buy | 212 | 0.10 | 171.719 | 0.000 | 0.000 | |
635 | 2014.04.16 20:35 | modify | 212 | 0.10 | 171.719 | 168.719 | 271.719 | |
636 | 2014.05.21 12:05 | close | 212 | 0.10 | 170.509 | 168.719 | 271.719 | -45.09 | 11696.29 |
637 | 2014.05.22 04:10 | buy | 213 | 0.10 | 171.328 | 0.000 | 0.000 | |
638 | 2014.05.22 04:10 | modify | 213 | 0.10 | 171.328 | 168.328 | 271.328 | |
639 | 2014.06.12 23:50 | close | 213 | 0.10 | 172.163 | 168.328 | 271.328 | 84.96 | 11781.25 |
640 | 2014.06.13 14:00 | buy | 214 | 0.10 | 172.954 | 0.000 | 0.000 | |
641 | 2014.06.13 14:00 | modify | 214 | 0.10 | 172.954 | 169.954 | 272.954 | |
642 | 2014.07.03 16:35 | close | 214 | 0.10 | 175.295 | 169.954 | 272.954 | 191.82 | 11973.06 |
643 | 2014.07.04 03:25 | buy | 215 | 0.10 | 175.282 | 0.000 | 0.000 | |
644 | 2014.07.04 03:25 | modify | 215 | 0.10 | 175.282 | 172.282 | 275.282 | |
645 | 2014.07.15 12:20 | close | 215 | 0.10 | 173.976 | 172.282 | 275.282 | -82.98 | 11890.09 |
646 | 2014.07.15 19:25 | buy | 216 | 0.10 | 174.245 | 0.000 | 0.000 | |
647 | 2014.07.15 19:25 | modify | 216 | 0.10 | 174.245 | 171.245 | 274.245 | |
648 | 2014.08.08 04:31 | s/l | 216 | 0.10 | 171.245 | 171.245 | 274.245 | -184.25 | 11705.84 |
649 | 2014.08.08 12:55 | sell | 217 | 0.10 | 171.039 | 0.000 | 0.000 | |
650 | 2014.08.08 12:55 | modify | 217 | 0.10 | 171.039 | 174.039 | 71.039 | |
651 | 2014.08.13 12:55 | close | 217 | 0.10 | 171.471 | 174.039 | 71.039 | -36.26 | 11669.57 |
652 | 2014.08.14 04:00 | sell | 218 | 0.10 | 171.073 | 0.000 | 0.000 | |
653 | 2014.08.14 04:00 | modify | 218 | 0.10 | 171.073 | 174.073 | 71.073 | |
654 | 2014.08.15 18:40 | close | 218 | 0.10 | 170.804 | 174.073 | 71.073 | 17.54 | 11687.11 |
655 | 2014.08.18 22:55 | buy | 219 | 0.10 | 171.537 | 0.000 | 0.000 | |
656 | 2014.08.18 22:55 | modify | 219 | 0.10 | 171.537 | 168.537 | 271.537 | |
657 | 2014.09.01 01:05 | close | 219 | 0.10 | 172.771 | 168.537 | 271.537 | 105.23 | 11792.34 |
658 | 2014.09.01 18:05 | buy | 220 | 0.10 | 173.224 | 0.000 | 0.000 | |
659 | 2014.09.01 18:05 | modify | 220 | 0.10 | 173.224 | 170.224 | 273.224 | |
660 | 2014.09.08 00:00 | s/l | 220 | 0.10 | 170.224 | 170.224 | 273.224 | -206.90 | 11585.44 |
661 | 2014.09.08 15:05 | sell | 221 | 0.10 | 169.961 | 0.000 | 0.000 | |
662 | 2014.09.08 15:05 | modify | 221 | 0.10 | 169.961 | 172.961 | 69.961 | |
663 | 2014.09.10 12:40 | close | 221 | 0.10 | 171.538 | 172.961 | 69.961 | -116.65 | 11468.79 |
664 | 2014.09.11 04:30 | buy | 222 | 0.10 | 172.998 | 0.000 | 0.000 | |
665 | 2014.09.11 04:30 | modify | 222 | 0.10 | 172.998 | 169.998 | 272.998 | |
666 | 2014.09.17 18:35 | close | 222 | 0.10 | 175.527 | 169.998 | 272.998 | 186.23 | 11655.02 |
667 | 2014.09.18 21:30 | buy | 223 | 0.10 | 177.923 | 0.000 | 0.000 | |
668 | 2014.09.18 21:30 | modify | 223 | 0.10 | 177.923 | 174.923 | 277.923 | |
669 | 2014.09.19 01:10 | close | 223 | 0.10 | 178.659 | 174.923 | 277.923 | 54.00 | 11709.03 |
670 | 2014.09.19 08:25 | buy | 224 | 0.10 | 179.423 | 0.000 | 0.000 | |
671 | 2014.09.19 08:25 | modify | 224 | 0.10 | 179.423 | 176.423 | 279.423 | |
672 | 2014.10.01 22:21 | s/l | 224 | 0.10 | 176.423 | 176.423 | 279.423 | -203.33 | 11505.70 |
673 | 2014.10.02 07:25 | sell | 225 | 0.10 | 176.506 | 0.000 | 0.000 | |
674 | 2014.10.02 07:25 | modify | 225 | 0.10 | 176.506 | 179.506 | 76.506 | |
675 | 2014.10.02 11:55 | close | 225 | 0.10 | 175.442 | 179.506 | 76.506 | 76.33 | 11582.03 |
676 | 2014.10.02 22:10 | sell | 226 | 0.10 | 174.984 | 0.000 | 0.000 | |
677 | 2014.10.02 22:10 | modify | 226 | 0.10 | 174.984 | 177.984 | 74.984 | |
678 | 2014.10.03 10:55 | close | 226 | 0.10 | 175.043 | 177.984 | 74.984 | -6.00 | 11576.03 |
679 | 2014.10.03 19:35 | sell | 227 | 0.10 | 175.331 | 0.000 | 0.000 | |
680 | 2014.10.03 19:35 | modify | 227 | 0.10 | 175.331 | 178.331 | 75.331 | |
681 | 2014.10.10 13:25 | close | 227 | 0.10 | 172.818 | 178.331 | 75.331 | 167.97 | 11744.00 |
682 | 2014.10.10 19:10 | sell | 228 | 0.10 | 173.123 | 0.000 | 0.000 | |
683 | 2014.10.10 19:10 | modify | 228 | 0.10 | 173.123 | 176.123 | 73.123 | |
684 | 2014.10.13 01:10 | close | 228 | 0.10 | 172.691 | 176.123 | 73.123 | 29.23 | 11773.23 |
685 | 2014.10.13 11:40 | sell | 229 | 0.10 | 172.907 | 0.000 | 0.000 | |
686 | 2014.10.13 11:40 | modify | 229 | 0.10 | 172.907 | 175.907 | 72.907 | |
687 | 2014.10.14 12:00 | close | 229 | 0.10 | 170.765 | 175.907 | 72.907 | 151.90 | 11925.14 |
688 | 2014.10.14 18:50 | sell | 230 | 0.10 | 170.691 | 0.000 | 0.000 | |
689 | 2014.10.14 18:50 | modify | 230 | 0.10 | 170.691 | 173.691 | 70.691 | |
690 | 2014.10.15 11:50 | close | 230 | 0.10 | 170.439 | 173.691 | 70.691 | 16.32 | 11941.46 |
691 | 2014.10.15 12:45 | sell | 231 | 0.10 | 170.802 | 0.000 | 0.000 | |
692 | 2014.10.15 12:45 | modify | 231 | 0.10 | 170.802 | 173.802 | 70.802 | |
693 | 2014.10.15 15:05 | close | 231 | 0.10 | 170.296 | 173.802 | 70.802 | 36.30 | 11977.76 |
694 | 2014.10.16 04:00 | sell | 232 | 0.10 | 169.654 | 0.000 | 0.000 | |
695 | 2014.10.16 04:00 | modify | 232 | 0.10 | 169.654 | 172.654 | 69.654 | |
696 | 2014.10.16 13:10 | close | 232 | 0.10 | 168.834 | 172.654 | 69.654 | 58.83 | 12036.59 |
697 | 2014.10.16 16:00 | buy | 233 | 0.10 | 169.084 | 0.000 | 0.000 | |
698 | 2014.10.16 16:00 | modify | 233 | 0.10 | 169.084 | 166.084 | 269.084 | |
699 | 2014.10.16 17:30 | close | 233 | 0.10 | 169.836 | 166.084 | 269.084 | 53.96 | 12090.55 |
700 | 2014.10.17 04:15 | buy | 234 | 0.10 | 170.882 | 0.000 | 0.000 | |
701 | 2014.10.17 04:15 | modify | 234 | 0.10 | 170.882 | 167.882 | 270.882 | |
702 | 2014.10.17 11:45 | close | 234 | 0.10 | 171.300 | 167.882 | 270.882 | 29.99 | 12120.54 |
703 | 2014.10.17 17:10 | sell | 235 | 0.10 | 171.525 | 0.000 | 0.000 | |
704 | 2014.10.17 17:10 | modify | 235 | 0.10 | 171.525 | 174.525 | 71.525 | |
705 | 2014.10.22 11:20 | close | 235 | 0.10 | 171.804 | 174.525 | 71.525 | -25.28 | 12095.25 |
706 | 2014.10.23 04:55 | sell | 236 | 0.10 | 172.032 | 0.000 | 0.000 | |
707 | 2014.10.23 04:55 | modify | 236 | 0.10 | 172.032 | 175.032 | 72.032 | |
708 | 2014.10.30 20:55 | s/l | 236 | 0.10 | 175.032 | 175.032 | 72.032 | -227.52 | 11867.73 |
709 | 2014.10.31 00:35 | buy | 237 | 0.10 | 174.794 | 0.000 | 0.000 | |
710 | 2014.10.31 00:35 | modify | 237 | 0.10 | 174.794 | 171.794 | 274.794 | |
711 | 2014.10.31 08:10 | close | 237 | 0.10 | 176.578 | 171.794 | 274.794 | 128.01 | 11995.74 |
712 | 2014.11.03 03:20 | buy | 238 | 0.10 | 179.796 | 0.000 | 0.000 | |
713 | 2014.11.03 03:20 | modify | 238 | 0.10 | 179.796 | 176.796 | 279.796 | |
714 | 2014.11.03 12:45 | close | 238 | 0.10 | 181.403 | 176.796 | 279.796 | 115.31 | 12111.05 |
715 | 2014.11.03 21:15 | buy | 239 | 0.10 | 181.766 | 0.000 | 0.000 | |
716 | 2014.11.03 21:15 | modify | 239 | 0.10 | 181.766 | 178.766 | 281.766 | |
717 | 2014.11.05 06:55 | close | 239 | 0.10 | 182.644 | 178.766 | 281.766 | 65.38 | 12176.44 |
718 | 2014.11.06 00:20 | buy | 240 | 0.10 | 183.124 | 0.000 | 0.000 | |
719 | 2014.11.06 00:20 | modify | 240 | 0.10 | 183.124 | 180.124 | 283.124 | |
720 | 2014.11.06 05:55 | close | 240 | 0.10 | 184.112 | 180.124 | 283.124 | 70.89 | 12247.33 |
721 | 2014.11.06 06:55 | buy | 241 | 0.10 | 182.831 | 0.000 | 0.000 | |
722 | 2014.11.06 06:55 | modify | 241 | 0.10 | 182.831 | 179.831 | 282.831 | |
723 | 2014.11.11 07:00 | close | 241 | 0.10 | 182.557 | 179.831 | 282.831 | -16.08 | 12231.25 |
724 | 2014.11.11 16:10 | buy | 242 | 0.10 | 183.519 | 0.000 | 0.000 | |
725 | 2014.11.11 16:10 | modify | 242 | 0.10 | 183.519 | 180.519 | 283.519 | |
726 | 2014.11.12 00:30 | close | 242 | 0.10 | 184.598 | 180.519 | 283.519 | 78.61 | 12309.86 |
727 | 2014.11.12 03:50 | buy | 243 | 0.10 | 183.934 | 0.000 | 0.000 | |
728 | 2014.11.12 03:50 | modify | 243 | 0.10 | 183.934 | 180.934 | 283.934 | |
729 | 2014.11.17 01:20 | close | 243 | 0.10 | 182.698 | 180.934 | 283.934 | -82.72 | 12227.14 |
730 | 2014.11.17 13:30 | sell | 244 | 0.10 | 181.912 | 0.000 | 0.000 | |
731 | 2014.11.17 13:30 | modify | 244 | 0.10 | 181.912 | 184.912 | 81.912 | |
732 | 2014.11.19 21:21 | s/l | 244 | 0.10 | 184.912 | 184.912 | 81.912 | -218.73 | 12008.41 |
733 | 2014.11.20 11:45 | buy | 245 | 0.10 | 185.658 | 0.000 | 0.000 | |
734 | 2014.11.20 11:45 | modify | 245 | 0.10 | 185.658 | 182.658 | 285.658 | |
735 | 2014.11.21 13:45 | close | 245 | 0.10 | 184.784 | 182.658 | 285.658 | -61.52 | 11946.90 |
736 | 2014.11.24 01:50 | buy | 246 | 0.10 | 184.282 | 0.000 | 0.000 | |
737 | 2014.11.24 01:50 | modify | 246 | 0.10 | 184.282 | 181.282 | 284.282 | |
738 | 2014.12.01 13:05 | close | 246 | 0.10 | 186.175 | 181.282 | 284.282 | 144.18 | 12091.07 |
739 | 2014.12.01 19:10 | buy | 247 | 0.10 | 185.951 | 0.000 | 0.000 | |
740 | 2014.12.01 19:10 | modify | 247 | 0.10 | 185.951 | 182.951 | 285.951 | |
741 | 2014.12.03 17:30 | close | 247 | 0.10 | 187.832 | 182.951 | 285.951 | 137.35 | 12228.43 |
742 | 2014.12.03 23:55 | buy | 248 | 0.10 | 187.889 | 0.000 | 0.000 | |
743 | 2014.12.03 23:55 | modify | 248 | 0.10 | 187.889 | 184.889 | 287.889 | |
744 | 2014.12.05 12:15 | close | 248 | 0.10 | 188.761 | 184.889 | 287.889 | 67.34 | 12295.77 |
745 | 2014.12.08 02:40 | buy | 249 | 0.10 | 189.305 | 0.000 | 0.000 | |
746 | 2014.12.08 02:40 | modify | 249 | 0.10 | 189.305 | 186.305 | 289.305 | |
747 | 2014.12.09 17:08 | s/l | 249 | 0.10 | 186.305 | 186.305 | 289.305 | -214.07 | 12081.70 |
748 | 2014.12.09 20:00 | sell | 250 | 0.10 | 187.098 | 0.000 | 0.000 | |
749 | 2014.12.09 20:00 | modify | 250 | 0.10 | 187.098 | 190.098 | 87.098 | |
750 | 2014.12.10 05:45 | close | 250 | 0.10 | 187.187 | 190.098 | 87.098 | -8.14 | 12073.56 |
751 | 2014.12.10 11:50 | buy | 251 | 0.10 | 186.650 | 0.000 | 0.000 | |
752 | 2014.12.10 11:50 | modify | 251 | 0.10 | 186.650 | 183.650 | 286.650 | |
753 | 2014.12.11 04:20 | close | 251 | 0.10 | 185.580 | 183.650 | 286.650 | -73.20 | 12000.36 |
754 | 2014.12.11 06:40 | sell | 252 | 0.10 | 185.609 | 0.000 | 0.000 | |
755 | 2014.12.11 06:40 | modify | 252 | 0.10 | 185.609 | 188.609 | 85.609 | |
756 | 2014.12.12 00:20 | close | 252 | 0.10 | 186.962 | 188.609 | 85.609 | -98.82 | 11901.54 |
757 | 2014.12.12 02:25 | buy | 253 | 0.10 | 187.067 | 0.000 | 0.000 | |
758 | 2014.12.12 02:25 | modify | 253 | 0.10 | 187.067 | 184.067 | 287.067 | |
759 | 2014.12.12 16:50 | close | 253 | 0.10 | 186.746 | 184.067 | 287.067 | -23.03 | 11878.51 |
760 | 2014.12.12 20:55 | sell | 254 | 0.10 | 186.524 | 0.000 | 0.000 | |
761 | 2014.12.12 20:55 | modify | 254 | 0.10 | 186.524 | 189.524 | 86.524 | |
762 | 2014.12.15 01:25 | close | 254 | 0.10 | 185.767 | 189.524 | 86.524 | 52.55 | 11931.06 |
763 | 2014.12.16 03:30 | sell | 255 | 0.10 | 184.356 | 0.000 | 0.000 | |
764 | 2014.12.16 03:30 | modify | 255 | 0.10 | 184.356 | 187.356 | 84.356 | |
765 | 2014.12.16 10:55 | close | 255 | 0.10 | 182.749 | 187.356 | 84.356 | 115.28 | 12046.34 |
766 | 2014.12.16 15:40 | sell | 256 | 0.10 | 183.299 | 0.000 | 0.000 | |
767 | 2014.12.16 15:40 | modify | 256 | 0.10 | 183.299 | 186.299 | 83.299 | |
768 | 2014.12.16 23:15 | close | 256 | 0.10 | 183.470 | 186.299 | 83.299 | -12.26 | 12034.08 |
769 | 2014.12.17 04:05 | buy | 257 | 0.10 | 183.600 | 0.000 | 0.000 | |
770 | 2014.12.17 04:05 | modify | 257 | 0.10 | 183.600 | 180.600 | 283.600 | |
771 | 2014.12.17 22:20 | close | 257 | 0.10 | 184.768 | 180.600 | 283.600 | 83.80 | 12117.88 |
772 | 2014.12.18 04:40 | buy | 258 | 0.10 | 184.808 | 0.000 | 0.000 | |
773 | 2014.12.18 04:40 | modify | 258 | 0.10 | 184.808 | 181.808 | 284.808 | |
774 | 2014.12.18 12:00 | close | 258 | 0.10 | 185.342 | 181.808 | 284.808 | 38.32 | 12156.20 |
775 | 2014.12.18 21:40 | buy | 259 | 0.10 | 186.076 | 0.000 | 0.000 | |
776 | 2014.12.18 21:40 | modify | 259 | 0.10 | 186.076 | 183.076 | 286.076 | |
777 | 2014.12.30 19:00 | close | 259 | 0.10 | 185.797 | 183.076 | 286.076 | -8.10 | 12148.10 |
778 | 2014.12.31 00:50 | sell | 260 | 0.10 | 185.927 | 0.000 | 0.000 | |
779 | 2014.12.31 00:50 | modify | 260 | 0.10 | 185.927 | 188.927 | 85.927 | |
780 | 2015.01.02 11:50 | close | 260 | 0.10 | 186.388 | 188.927 | 85.927 | -40.10 | 12108.00 |
781 | 2015.01.05 06:05 | sell | 261 | 0.10 | 184.291 | 0.000 | 0.000 | |
782 | 2015.01.05 06:05 | modify | 261 | 0.10 | 184.291 | 187.291 | 84.291 | |
783 | 2015.01.05 14:25 | close | 261 | 0.10 | 182.951 | 187.291 | 84.291 | 96.13 | 12204.13 |
784 | 2015.01.05 20:50 | sell | 262 | 0.10 | 182.491 | 0.000 | 0.000 | |
785 | 2015.01.05 20:50 | modify | 262 | 0.10 | 182.491 | 185.491 | 82.491 | |
786 | 2015.01.06 11:40 | close | 262 | 0.10 | 180.381 | 185.491 | 82.491 | 149.60 | 12353.73 |
787 | 2015.01.07 09:25 | sell | 263 | 0.10 | 180.138 | 0.000 | 0.000 | |
788 | 2015.01.07 09:25 | modify | 263 | 0.10 | 180.138 | 183.138 | 80.138 | |
789 | 2015.01.07 11:50 | close | 263 | 0.10 | 179.815 | 183.138 | 80.138 | 23.17 | 12376.90 |
790 | 2015.01.07 18:00 | buy | 264 | 0.10 | 179.935 | 0.000 | 0.000 | |
791 | 2015.01.07 18:00 | modify | 264 | 0.10 | 179.935 | 176.935 | 279.935 | |
792 | 2015.01.12 12:10 | close | 264 | 0.10 | 180.147 | 176.935 | 279.935 | 21.17 | 12398.07 |
793 | 2015.01.12 22:35 | buy | 265 | 0.10 | 179.477 | 0.000 | 0.000 | |
794 | 2015.01.12 22:35 | modify | 265 | 0.10 | 179.477 | 176.477 | 279.477 | |
795 | 2015.01.13 07:40 | close | 265 | 0.10 | 179.735 | 176.477 | 279.477 | 19.70 | 12417.78 |
796 | 2015.01.14 14:15 | sell | 266 | 0.10 | 177.642 | 0.000 | 0.000 | |
797 | 2015.01.14 14:15 | modify | 266 | 0.10 | 177.642 | 180.642 | 77.642 | |
798 | 2015.01.15 11:45 | close | 266 | 0.10 | 177.775 | 180.642 | 77.642 | -14.81 | 12402.96 |
799 | 2015.01.16 06:10 | sell | 267 | 0.10 | 176.537 | 0.000 | 0.000 | |
800 | 2015.01.16 06:10 | modify | 267 | 0.10 | 176.537 | 179.537 | 76.537 | |
801 | 2015.01.16 15:25 | close | 267 | 0.10 | 176.792 | 179.537 | 76.537 | -18.29 | 12384.67 |
802 | 2015.01.19 09:05 | buy | 268 | 0.10 | 177.252 | 0.000 | 0.000 | |
803 | 2015.01.19 09:05 | modify | 268 | 0.10 | 177.252 | 174.252 | 277.252 | |
804 | 2015.01.20 12:15 | close | 268 | 0.10 | 179.408 | 174.252 | 277.252 | 155.88 | 12540.55 |
805 | 2015.01.20 18:40 | buy | 269 | 0.10 | 179.641 | 0.000 | 0.000 | |
806 | 2015.01.20 18:40 | modify | 269 | 0.10 | 179.641 | 176.641 | 279.641 | |
807 | 2015.01.21 19:35 | close | 269 | 0.10 | 178.179 | 176.641 | 279.641 | -103.71 | 12436.85 |
808 | 2015.01.22 08:00 | buy | 270 | 0.10 | 178.822 | 0.000 | 0.000 | |
809 | 2015.01.22 08:00 | modify | 270 | 0.10 | 178.822 | 175.822 | 278.822 | |
810 | 2015.01.26 01:48 | s/l | 270 | 0.10 | 175.822 | 175.822 | 278.822 | -212.88 | 12223.97 |
811 | 2015.01.26 03:55 | sell | 271 | 0.10 | 176.639 | 0.000 | 0.000 | |
812 | 2015.01.26 03:55 | modify | 271 | 0.10 | 176.639 | 179.639 | 76.639 | |
813 | 2015.01.27 10:00 | close | 271 | 0.10 | 177.995 | 179.639 | 76.639 | -99.03 | 12124.94 |
814 | 2015.01.27 15:20 | sell | 272 | 0.10 | 178.287 | 0.000 | 0.000 | |
815 | 2015.01.27 15:20 | modify | 272 | 0.10 | 178.287 | 181.287 | 78.287 | |
816 | 2015.01.28 22:40 | close | 272 | 0.10 | 178.077 | 181.287 | 78.287 | 13.30 | 12138.24 |
817 | 2015.01.29 02:40 | sell | 273 | 0.10 | 178.296 | 0.000 | 0.000 | |
818 | 2015.01.29 02:40 | modify | 273 | 0.10 | 178.296 | 181.296 | 78.296 | |
819 | 2015.01.29 18:15 | close | 273 | 0.10 | 177.997 | 181.296 | 78.296 | 21.45 | 12159.69 |
820 | 2015.02.02 00:00 | sell | 274 | 0.10 | 176.477 | 0.000 | 0.000 | |
821 | 2015.02.02 00:00 | modify | 274 | 0.10 | 176.477 | 179.477 | 76.477 | |
822 | 2015.02.02 13:00 | close | 274 | 0.10 | 176.479 | 179.477 | 76.477 | -0.14 | 12159.55 |
823 | 2015.02.02 16:15 | sell | 275 | 0.10 | 176.898 | 0.000 | 0.000 | |
824 | 2015.02.02 16:15 | modify | 275 | 0.10 | 176.898 | 179.898 | 76.898 | |
825 | 2015.02.02 18:25 | close | 275 | 0.10 | 176.209 | 179.898 | 76.898 | 49.43 | 12208.98 |
826 | 2015.02.02 22:45 | sell | 276 | 0.10 | 176.566 | 0.000 | 0.000 | |
827 | 2015.02.02 22:45 | modify | 276 | 0.10 | 176.566 | 179.566 | 76.566 | |
828 | 2015.02.03 06:55 | close | 276 | 0.10 | 175.719 | 179.566 | 76.566 | 59.00 | 12267.99 |
829 | 2015.02.04 07:40 | buy | 277 | 0.10 | 178.537 | 0.000 | 0.000 | |
830 | 2015.02.04 07:40 | modify | 277 | 0.10 | 178.537 | 175.537 | 278.537 | |
831 | 2015.02.04 15:40 | close | 277 | 0.10 | 179.230 | 175.537 | 278.537 | 49.72 | 12317.71 |
832 | 2015.02.05 05:25 | sell | 278 | 0.10 | 178.216 | 0.000 | 0.000 | |
833 | 2015.02.05 05:25 | modify | 278 | 0.10 | 178.216 | 181.216 | 78.216 | |
834 | 2015.02.06 15:57 | s/l | 278 | 0.10 | 181.216 | 181.216 | 78.216 | -216.97 | 12100.74 |
835 | 2015.02.09 01:45 | buy | 279 | 0.10 | 181.256 | 0.000 | 0.000 | |
836 | 2015.02.09 01:45 | modify | 279 | 0.10 | 181.256 | 178.256 | 281.256 | |
837 | 2015.02.10 15:30 | close | 279 | 0.10 | 181.989 | 178.256 | 281.256 | 53.79 | 12154.53 |
838 | 2015.02.11 02:20 | buy | 280 | 0.10 | 182.087 | 0.000 | 0.000 | |
839 | 2015.02.11 02:20 | modify | 280 | 0.10 | 182.087 | 179.087 | 282.087 | |
840 | 2015.02.11 12:45 | close | 280 | 0.10 | 183.310 | 179.087 | 282.087 | 87.75 | 12242.28 |
841 | 2015.02.11 19:40 | buy | 281 | 0.10 | 183.239 | 0.000 | 0.000 | |
842 | 2015.02.11 19:40 | modify | 281 | 0.10 | 183.239 | 180.239 | 283.239 | |
843 | 2015.02.12 13:15 | close | 281 | 0.10 | 183.742 | 180.239 | 283.239 | 39.68 | 12281.96 |
844 | 2015.02.12 16:50 | buy | 282 | 0.10 | 182.953 | 0.000 | 0.000 | |
845 | 2015.02.12 16:50 | modify | 282 | 0.10 | 182.953 | 179.953 | 282.953 | |
846 | 2015.02.17 12:20 | close | 282 | 0.10 | 182.858 | 179.953 | 282.953 | -3.23 | 12278.72 |
847 | 2015.02.17 15:20 | buy | 283 | 0.10 | 182.342 | 0.000 | 0.000 | |
848 | 2015.02.17 15:20 | modify | 283 | 0.10 | 182.342 | 179.342 | 282.342 | |
849 | 2015.02.17 20:45 | close | 283 | 0.10 | 183.107 | 179.342 | 282.342 | 54.89 | 12333.61 |
850 | 2015.02.18 09:15 | buy | 284 | 0.10 | 182.783 | 0.000 | 0.000 | |
851 | 2015.02.18 09:15 | modify | 284 | 0.10 | 182.783 | 179.783 | 282.783 | |
852 | 2015.02.18 12:00 | close | 284 | 0.10 | 183.909 | 179.783 | 282.783 | 80.79 | 12414.40 |
853 | 2015.02.18 19:15 | buy | 285 | 0.10 | 183.855 | 0.000 | 0.000 | |
854 | 2015.02.18 19:15 | modify | 285 | 0.10 | 183.855 | 180.855 | 283.855 | |
855 | 2015.02.23 00:00 | close | 285 | 0.10 | 183.304 | 180.855 | 283.855 | -33.57 | 12380.84 |
856 | 2015.02.23 12:40 | buy | 286 | 0.10 | 182.881 | 0.000 | 0.000 | |
857 | 2015.02.23 12:40 | modify | 286 | 0.10 | 182.881 | 179.881 | 282.881 | |
858 | 2015.02.24 09:55 | close | 286 | 0.10 | 184.279 | 179.881 | 282.881 | 101.50 | 12482.34 |
859 | 2015.02.24 15:20 | buy | 287 | 0.10 | 184.359 | 0.000 | 0.000 | |
860 | 2015.02.24 15:20 | modify | 287 | 0.10 | 184.359 | 181.359 | 284.359 | |
861 | 2015.02.27 18:25 | close | 287 | 0.10 | 184.815 | 181.359 | 284.359 | 38.67 | 12521.01 |
862 | 2015.03.02 07:50 | buy | 288 | 0.10 | 184.574 | 0.000 | 0.000 | |
863 | 2015.03.02 07:50 | modify | 288 | 0.10 | 184.574 | 181.574 | 284.574 | |
864 | 2015.03.05 13:15 | close | 288 | 0.10 | 183.239 | 181.574 | 284.574 | -89.83 | 12431.18 |
865 | 2015.03.09 02:30 | sell | 289 | 0.10 | 181.820 | 0.000 | 0.000 | |
866 | 2015.03.09 02:30 | modify | 289 | 0.10 | 181.820 | 184.820 | 81.820 | |
867 | 2015.03.10 14:55 | close | 289 | 0.10 | 182.715 | 184.820 | 81.820 | -65.96 | 12365.22 |
868 | 2015.03.10 19:55 | sell | 290 | 0.10 | 182.957 | 0.000 | 0.000 | |
869 | 2015.03.10 19:55 | modify | 290 | 0.10 | 182.957 | 185.957 | 82.957 | |
870 | 2015.03.11 17:00 | close | 290 | 0.10 | 182.044 | 185.957 | 82.957 | 63.73 | 12428.95 |
871 | 2015.03.12 03:20 | sell | 291 | 0.10 | 181.398 | 0.000 | 0.000 | |
872 | 2015.03.12 03:20 | modify | 291 | 0.10 | 181.398 | 184.398 | 81.398 | |
873 | 2015.03.13 14:05 | close | 291 | 0.10 | 180.054 | 184.398 | 81.398 | 94.66 | 12523.62 |
874 | 2015.03.16 01:05 | sell | 292 | 0.10 | 178.917 | 0.000 | 0.000 | |
875 | 2015.03.16 01:05 | modify | 292 | 0.10 | 178.917 | 181.917 | 78.917 | |
876 | 2015.03.17 12:25 | close | 292 | 0.10 | 179.452 | 181.917 | 78.917 | -40.14 | 12483.48 |
877 | 2015.03.17 20:45 | sell | 293 | 0.10 | 178.990 | 0.000 | 0.000 | |
878 | 2015.03.17 20:45 | modify | 293 | 0.10 | 178.990 | 181.990 | 78.990 | |
879 | 2015.03.18 13:10 | close | 293 | 0.10 | 177.855 | 181.990 | 78.990 | 79.66 | 12563.14 |
880 | 2015.03.19 04:10 | buy | 294 | 0.10 | 179.357 | 0.000 | 0.000 | |
881 | 2015.03.19 04:10 | modify | 294 | 0.10 | 179.357 | 176.357 | 279.357 | |
882 | 2015.03.19 13:10 | close | 294 | 0.10 | 179.654 | 176.357 | 279.357 | 21.31 | 12584.45 |
883 | 2015.03.19 16:50 | buy | 295 | 0.10 | 179.190 | 0.000 | 0.000 | |
884 | 2015.03.19 16:50 | modify | 295 | 0.10 | 179.190 | 176.190 | 279.190 | |
885 | 2015.03.20 15:55 | close | 295 | 0.10 | 179.300 | 176.190 | 279.190 | 9.09 | 12593.54 |
886 | 2015.03.23 03:15 | buy | 296 | 0.10 | 179.261 | 0.000 | 0.000 | |
887 | 2015.03.23 03:15 | modify | 296 | 0.10 | 179.261 | 176.261 | 279.261 | |
888 | 2015.03.27 13:50 | close | 296 | 0.10 | 177.572 | 176.261 | 279.261 | -114.04 | 12479.51 |
889 | 2015.03.27 17:55 | sell | 297 | 0.10 | 177.575 | 0.000 | 0.000 | |
890 | 2015.03.27 17:55 | modify | 297 | 0.10 | 177.575 | 180.575 | 77.575 | |
891 | 2015.04.01 12:55 | close | 297 | 0.10 | 177.358 | 180.575 | 77.575 | 10.30 | 12489.80 |
892 | 2015.04.01 20:25 | sell | 298 | 0.10 | 177.329 | 0.000 | 0.000 | |
893 | 2015.04.01 20:25 | modify | 298 | 0.10 | 177.329 | 180.329 | 77.329 | |
894 | 2015.04.09 11:10 | close | 298 | 0.10 | 177.854 | 180.329 | 77.329 | -55.24 | 12434.56 |
895 | 2015.04.09 23:40 | sell | 299 | 0.10 | 177.401 | 0.000 | 0.000 | |
896 | 2015.04.09 23:40 | modify | 299 | 0.10 | 177.401 | 180.401 | 77.401 | |
897 | 2015.04.10 11:55 | close | 299 | 0.10 | 176.153 | 180.401 | 77.401 | 87.77 | 12522.33 |
898 | 2015.04.10 17:55 | sell | 300 | 0.10 | 176.110 | 0.000 | 0.000 | |
899 | 2015.04.10 17:55 | modify | 300 | 0.10 | 176.110 | 179.110 | 76.110 | |
900 | 2015.04.14 12:30 | close | 300 | 0.10 | 174.966 | 179.110 | 76.110 | 78.55 | 12600.88 |
901 | 2015.04.15 01:15 | buy | 301 | 0.10 | 176.407 | 0.000 | 0.000 | |
902 | 2015.04.15 01:15 | modify | 301 | 0.10 | 176.407 | 173.407 | 276.407 | |
903 | 2015.04.15 23:10 | close | 301 | 0.10 | 176.831 | 173.407 | 276.407 | 30.42 | 12631.30 |
904 | 2015.04.16 11:30 | buy | 302 | 0.10 | 176.854 | 0.000 | 0.000 | |
905 | 2015.04.16 11:30 | modify | 302 | 0.10 | 176.854 | 173.854 | 276.854 | |
906 | 2015.04.16 13:50 | close | 302 | 0.10 | 177.497 | 173.854 | 276.854 | 46.14 | 12677.44 |
907 | 2015.04.16 23:50 | buy | 303 | 0.10 | 177.752 | 0.000 | 0.000 | |
908 | 2015.04.16 23:50 | modify | 303 | 0.10 | 177.752 | 174.752 | 277.752 | |
909 | 2015.04.17 12:25 | close | 303 | 0.10 | 178.500 | 174.752 | 277.752 | 54.86 | 12732.30 |
910 | 2015.04.17 17:50 | buy | 304 | 0.10 | 178.339 | 0.000 | 0.000 | |
911 | 2015.04.17 17:50 | modify | 304 | 0.10 | 178.339 | 175.339 | 278.339 | |
912 | 2015.04.20 18:25 | close | 304 | 0.10 | 177.857 | 175.339 | 278.339 | -33.39 | 12698.92 |
913 | 2015.04.20 21:55 | buy | 305 | 0.10 | 177.745 | 0.000 | 0.000 | |
914 | 2015.04.20 21:55 | modify | 305 | 0.10 | 177.745 | 174.745 | 277.745 | |
915 | 2015.04.22 12:40 | close | 305 | 0.10 | 179.616 | 174.745 | 277.745 | 136.63 | 12835.55 |
916 | 2015.04.23 04:35 | buy | 306 | 0.10 | 180.243 | 0.000 | 0.000 | |
917 | 2015.04.23 04:35 | modify | 306 | 0.10 | 180.243 | 177.243 | 280.243 | |
918 | 2015.04.24 11:05 | close | 306 | 0.10 | 180.635 | 177.243 | 280.243 | 29.31 | 12864.86 |
919 | 2015.04.24 16:45 | buy | 307 | 0.10 | 180.474 | 0.000 | 0.000 | |
920 | 2015.04.24 16:45 | modify | 307 | 0.10 | 180.474 | 177.474 | 280.474 | |
921 | 2015.04.28 13:30 | close | 307 | 0.10 | 181.759 | 177.474 | 280.474 | 94.58 | 12959.45 |
922 | 2015.04.29 03:00 | buy | 308 | 0.10 | 182.198 | 0.000 | 0.000 | |
923 | 2015.04.29 03:00 | modify | 308 | 0.10 | 182.198 | 179.198 | 282.198 | |
924 | 2015.04.29 10:55 | close | 308 | 0.10 | 182.945 | 179.198 | 282.198 | 53.60 | 13013.05 |
925 | 2015.04.29 20:35 | buy | 309 | 0.10 | 183.418 | 0.000 | 0.000 | |
926 | 2015.04.29 20:35 | modify | 309 | 0.10 | 183.418 | 180.418 | 283.418 | |
927 | 2015.04.30 10:30 | close | 309 | 0.10 | 183.670 | 180.418 | 283.418 | 21.66 | 13034.71 |
928 | 2015.04.30 16:25 | sell | 310 | 0.10 | 183.567 | 0.000 | 0.000 | |
929 | 2015.04.30 16:25 | modify | 310 | 0.10 | 183.567 | 186.567 | 83.567 | |
930 | 2015.04.30 20:50 | close | 310 | 0.10 | 183.294 | 186.567 | 83.567 | 19.58 | 13054.29 |
931 | 2015.05.01 12:00 | buy | 311 | 0.10 | 183.190 | 0.000 | 0.000 | |
932 | 2015.05.01 12:00 | modify | 311 | 0.10 | 183.190 | 180.190 | 283.190 | |
933 | 2015.05.07 18:35 | close | 311 | 0.10 | 182.206 | 180.190 | 283.190 | -63.45 | 12990.84 |
934 | 2015.05.08 09:50 | buy | 312 | 0.10 | 185.073 | 0.000 | 0.000 | |
935 | 2015.05.08 09:50 | modify | 312 | 0.10 | 185.073 | 182.073 | 285.073 | |
936 | 2015.05.08 11:15 | close | 312 | 0.10 | 185.598 | 182.073 | 285.073 | 37.67 | 13028.51 |
937 | 2015.05.08 12:40 | buy | 313 | 0.10 | 185.269 | 0.000 | 0.000 | |
938 | 2015.05.08 12:40 | modify | 313 | 0.10 | 185.269 | 182.269 | 285.269 | |
939 | 2015.05.08 19:00 | close | 313 | 0.10 | 185.088 | 182.269 | 285.269 | -12.99 | 13015.52 |
940 | 2015.05.11 12:50 | sell | 314 | 0.10 | 185.111 | 0.000 | 0.000 | |
941 | 2015.05.11 12:50 | modify | 314 | 0.10 | 185.111 | 188.111 | 85.111 | |
942 | 2015.05.12 12:28 | s/l | 314 | 0.10 | 188.111 | 188.111 | 85.111 | -216.97 | 12798.55 |
943 | 2015.05.12 22:15 | buy | 315 | 0.10 | 187.825 | 0.000 | 0.000 | |
944 | 2015.05.12 22:15 | modify | 315 | 0.10 | 187.825 | 184.825 | 287.825 | |
945 | 2015.05.19 17:00 | close | 315 | 0.10 | 186.853 | 184.825 | 287.825 | -61.40 | 12737.15 |
946 | 2015.05.20 09:15 | buy | 316 | 0.10 | 187.302 | 0.000 | 0.000 | |
947 | 2015.05.20 09:15 | modify | 316 | 0.10 | 187.302 | 184.302 | 287.302 | |
948 | 2015.05.20 17:05 | close | 316 | 0.10 | 188.356 | 184.302 | 287.302 | 75.63 | 12812.78 |
949 | 2015.05.20 21:20 | buy | 317 | 0.10 | 188.259 | 0.000 | 0.000 | |
950 | 2015.05.20 21:20 | modify | 317 | 0.10 | 188.259 | 185.259 | 288.259 | |
951 | 2015.05.21 11:50 | close | 317 | 0.10 | 189.226 | 185.259 | 288.259 | 72.96 | 12885.73 |
952 | 2015.05.21 21:40 | buy | 318 | 0.10 | 189.702 | 0.000 | 0.000 | |
953 | 2015.05.21 21:40 | modify | 318 | 0.10 | 189.702 | 186.702 | 289.702 | |
954 | 2015.05.26 10:10 | close | 318 | 0.10 | 188.936 | 186.702 | 289.702 | -51.38 | 12834.35 |
955 | 2015.05.26 22:40 | buy | 319 | 0.10 | 189.322 | 0.000 | 0.000 | |
956 | 2015.05.26 22:40 | modify | 319 | 0.10 | 189.322 | 186.322 | 289.322 | |
957 | 2015.05.27 13:35 | close | 319 | 0.10 | 190.132 | 186.322 | 289.322 | 59.31 | 12893.66 |
958 | 2015.05.27 16:05 | buy | 320 | 0.10 | 189.744 | 0.000 | 0.000 | |
959 | 2015.05.27 16:05 | modify | 320 | 0.10 | 189.744 | 186.744 | 289.744 | |
960 | 2015.05.28 06:25 | close | 320 | 0.10 | 190.423 | 186.744 | 289.744 | 52.30 | 12945.96 |
961 | 2015.05.28 11:45 | buy | 321 | 0.10 | 190.155 | 0.000 | 0.000 | |
962 | 2015.05.28 11:45 | modify | 321 | 0.10 | 190.155 | 187.155 | 290.155 | |
963 | 2015.05.29 16:50 | close | 321 | 0.10 | 189.394 | 187.155 | 290.155 | -53.42 | 12892.54 |
964 | 2015.05.29 18:00 | sell | 322 | 0.10 | 189.311 | 0.000 | 0.000 | |
965 | 2015.05.29 18:00 | modify | 322 | 0.10 | 189.311 | 192.311 | 89.311 | |
966 | 2015.06.01 12:25 | close | 322 | 0.10 | 188.733 | 192.311 | 89.311 | 39.70 | 12932.24 |
967 | 2015.06.02 06:35 | buy | 323 | 0.10 | 189.679 | 0.000 | 0.000 | |
968 | 2015.06.02 06:35 | modify | 323 | 0.10 | 189.679 | 186.679 | 289.679 | |
969 | 2015.06.02 12:45 | close | 323 | 0.10 | 190.075 | 186.679 | 289.679 | 28.42 | 12960.66 |
970 | 2015.06.02 16:05 | sell | 324 | 0.10 | 190.082 | 0.000 | 0.000 | |
971 | 2015.06.02 16:05 | modify | 324 | 0.10 | 190.082 | 193.082 | 90.082 | |
972 | 2015.06.03 12:30 | close | 324 | 0.10 | 189.838 | 193.082 | 90.082 | 15.74 | 12976.41 |
973 | 2015.06.03 14:55 | sell | 325 | 0.10 | 190.210 | 0.000 | 0.000 | |
974 | 2015.06.03 14:55 | modify | 325 | 0.10 | 190.210 | 193.210 | 90.210 | |
975 | 2015.06.09 11:20 | close | 325 | 0.10 | 190.381 | 193.210 | 90.210 | -22.82 | 12953.59 |
976 | 2015.06.09 16:45 | sell | 326 | 0.10 | 190.344 | 0.000 | 0.000 | |
977 | 2015.06.09 16:45 | modify | 326 | 0.10 | 190.344 | 193.344 | 90.344 | |
978 | 2015.06.10 07:40 | close | 326 | 0.10 | 189.977 | 193.344 | 90.344 | 24.57 | 12978.16 |
979 | 2015.06.11 01:00 | buy | 327 | 0.10 | 190.418 | 0.000 | 0.000 | |
980 | 2015.06.11 01:00 | modify | 327 | 0.10 | 190.418 | 187.418 | 290.418 | |
981 | 2015.06.12 18:50 | close | 327 | 0.10 | 192.049 | 187.418 | 290.418 | 118.21 | 13096.37 |
982 | 2015.06.15 00:25 | buy | 328 | 0.10 | 191.753 | 0.000 | 0.000 | |
983 | 2015.06.15 00:25 | modify | 328 | 0.10 | 191.753 | 188.753 | 291.753 | |
984 | 2015.06.17 11:35 | close | 328 | 0.10 | 194.352 | 188.753 | 291.753 | 188.86 | 13285.24 |
985 | 2015.06.18 04:30 | buy | 329 | 0.10 | 195.347 | 0.000 | 0.000 | |
986 | 2015.06.18 04:30 | modify | 329 | 0.10 | 195.347 | 192.347 | 295.347 | |
987 | 2015.06.25 14:30 | close | 329 | 0.10 | 194.209 | 192.347 | 295.347 | -73.30 | 13211.93 |
988 | 2015.06.25 20:20 | sell | 330 | 0.10 | 194.543 | 0.000 | 0.000 | |
989 | 2015.06.25 20:20 | modify | 330 | 0.10 | 194.543 | 197.543 | 94.543 | |
990 | 2015.06.29 00:15 | close | 330 | 0.10 | 192.202 | 197.543 | 94.543 | 164.42 | 13376.35 |
991 | 2015.06.29 10:25 | sell | 331 | 0.10 | 193.217 | 0.000 | 0.000 | |
992 | 2015.06.29 10:25 | modify | 331 | 0.10 | 193.217 | 196.217 | 93.217 | |
993 | 2015.07.06 00:00 | close | 331 | 0.10 | 189.529 | 196.217 | 93.217 | 252.26 | 13628.62 |
994 | 2015.07.06 04:25 | sell | 332 | 0.10 | 190.657 | 0.000 | 0.000 | |
995 | 2015.07.06 04:25 | modify | 332 | 0.10 | 190.657 | 193.657 | 90.657 | |
996 | 2015.07.07 12:30 | close | 332 | 0.10 | 190.035 | 193.657 | 90.657 | 42.86 | 13671.48 |
997 | 2015.07.07 20:55 | sell | 333 | 0.10 | 188.966 | 0.000 | 0.000 | |
998 | 2015.07.07 20:55 | modify | 333 | 0.10 | 188.966 | 191.966 | 88.966 | |
999 | 2015.07.08 04:30 | close | 333 | 0.10 | 188.365 | 191.966 | 88.966 | 41.35 | 13712.83 |
1000 | 2015.07.09 02:00 | sell | 334 | 0.10 | 185.462 | 0.000 | 0.000 | |
1001 | 2015.07.09 02:00 | modify | 334 | 0.10 | 185.462 | 188.462 | 85.462 | |
1002 | 2015.07.10 10:24 | s/l | 334 | 0.10 | 188.462 | 188.462 | 85.462 | -216.97 | 13495.86 |
1003 | 2015.07.13 02:00 | buy | 335 | 0.10 | 189.870 | 0.000 | 0.000 | |
1004 | 2015.07.13 02:00 | modify | 335 | 0.10 | 189.870 | 186.870 | 289.870 | |
1005 | 2015.07.13 10:20 | close | 335 | 0.10 | 191.288 | 186.870 | 289.870 | 101.74 | 13597.60 |
1006 | 2015.07.13 18:15 | buy | 336 | 0.10 | 191.586 | 0.000 | 0.000 | |
1007 | 2015.07.13 18:15 | modify | 336 | 0.10 | 191.586 | 188.586 | 291.586 | |
1008 | 2015.07.14 13:00 | close | 336 | 0.10 | 192.286 | 188.586 | 291.586 | 51.42 | 13649.02 |
1009 | 2015.07.15 03:20 | buy | 337 | 0.10 | 192.722 | 0.000 | 0.000 | |
1010 | 2015.07.15 03:20 | modify | 337 | 0.10 | 192.722 | 189.722 | 292.722 | |
1011 | 2015.07.17 18:25 | close | 337 | 0.10 | 193.879 | 189.722 | 292.722 | 87.79 | 13736.81 |
1012 | 2015.07.20 00:00 | sell | 338 | 0.10 | 193.397 | 0.000 | 0.000 | |
1013 | 2015.07.20 00:00 | modify | 338 | 0.10 | 193.397 | 196.397 | 93.397 | |
1014 | 2015.07.21 18:35 | close | 338 | 0.10 | 192.642 | 196.397 | 93.397 | 52.40 | 13789.22 |
1015 | 2015.07.22 04:10 | sell | 339 | 0.10 | 192.719 | 0.000 | 0.000 | |
1016 | 2015.07.22 04:10 | modify | 339 | 0.10 | 192.719 | 195.719 | 92.719 | |
1017 | 2015.07.23 12:25 | close | 339 | 0.10 | 193.224 | 195.719 | 92.719 | -41.50 | 13747.71 |
1018 | 2015.07.24 00:55 | sell | 340 | 0.10 | 192.200 | 0.000 | 0.000 | |
1019 | 2015.07.24 00:55 | modify | 340 | 0.10 | 192.200 | 195.200 | 92.200 | |
1020 | 2015.07.27 11:15 | close | 340 | 0.10 | 191.324 | 195.200 | 92.200 | 61.08 | 13808.79 |
1021 | 2015.07.27 17:05 | sell | 341 | 0.10 | 191.578 | 0.000 | 0.000 | |
1022 | 2015.07.27 17:05 | modify | 341 | 0.10 | 191.578 | 194.578 | 91.578 | |
1023 | 2015.07.30 16:35 | s/l | 341 | 0.10 | 194.578 | 194.578 | 91.578 | -224.00 | 13584.79 |
1024 | 2015.07.30 17:55 | buy | 342 | 0.10 | 194.024 | 0.000 | 0.000 | |
1025 | 2015.07.30 17:55 | modify | 342 | 0.10 | 194.024 | 191.024 | 294.024 | |
1026 | 2015.08.05 17:25 | close | 342 | 0.10 | 195.025 | 191.024 | 294.024 | 76.60 | 13661.39 |
1027 | 2015.08.06 00:25 | buy | 343 | 0.10 | 194.766 | 0.000 | 0.000 | |
1028 | 2015.08.06 00:25 | modify | 343 | 0.10 | 194.766 | 191.766 | 294.766 | |
1029 | 2015.08.10 20:10 | close | 343 | 0.10 | 194.185 | 191.766 | 294.766 | -39.30 | 13622.09 |
1030 | 2015.08.11 01:50 | buy | 344 | 0.10 | 194.126 | 0.000 | 0.000 | |
1031 | 2015.08.11 01:50 | modify | 344 | 0.10 | 194.126 | 191.126 | 294.126 | |
1032 | 2015.08.18 12:05 | close | 344 | 0.10 | 194.715 | 191.126 | 294.126 | 50.61 | 13672.70 |
1033 | 2015.08.19 00:10 | buy | 345 | 0.10 | 194.787 | 0.000 | 0.000 | |
1034 | 2015.08.19 00:10 | modify | 345 | 0.10 | 194.787 | 191.787 | 294.787 | |
1035 | 2015.08.20 14:05 | close | 345 | 0.10 | 193.996 | 191.787 | 294.787 | -53.18 | 13619.52 |
1036 | 2015.08.20 17:00 | buy | 346 | 0.10 | 193.884 | 0.000 | 0.000 | |
1037 | 2015.08.20 17:00 | modify | 346 | 0.10 | 193.884 | 190.884 | 293.884 | |
1038 | 2015.08.24 01:45 | s/l | 346 | 0.10 | 190.884 | 190.884 | 293.884 | -212.88 | 13406.64 |
1039 | 2015.08.24 20:10 | sell | 347 | 0.10 | 187.755 | 0.000 | 0.000 | |
1040 | 2015.08.24 20:10 | modify | 347 | 0.10 | 187.755 | 190.755 | 87.755 | |
1041 | 2015.08.24 22:10 | close | 347 | 0.10 | 187.007 | 190.755 | 87.755 | 53.66 | 13460.30 |
1042 | 2015.08.24 22:55 | sell | 348 | 0.10 | 187.568 | 0.000 | 0.000 | |
1043 | 2015.08.24 22:55 | modify | 348 | 0.10 | 187.568 | 190.568 | 87.568 | |
1044 | 2015.08.25 08:30 | close | 348 | 0.10 | 188.287 | 190.568 | 87.568 | -53.34 | 13406.96 |
1045 | 2015.08.26 04:30 | sell | 349 | 0.10 | 187.020 | 0.000 | 0.000 | |
1046 | 2015.08.26 04:30 | modify | 349 | 0.10 | 187.020 | 190.020 | 87.020 | |
1047 | 2015.08.26 11:05 | close | 349 | 0.10 | 187.227 | 190.020 | 87.020 | -14.85 | 13392.11 |
1048 | 2015.08.26 22:50 | sell | 350 | 0.10 | 185.396 | 0.000 | 0.000 | |
1049 | 2015.08.26 22:50 | modify | 350 | 0.10 | 185.396 | 188.396 | 85.396 | |
1050 | 2015.08.28 12:00 | close | 350 | 0.10 | 185.924 | 188.396 | 85.396 | -44.91 | 13347.20 |
1051 | 2015.08.28 18:40 | sell | 351 | 0.10 | 186.106 | 0.000 | 0.000 | |
1052 | 2015.08.28 18:40 | modify | 351 | 0.10 | 186.106 | 189.106 | 86.106 | |
1053 | 2015.09.01 11:15 | close | 351 | 0.10 | 184.212 | 189.106 | 86.106 | 132.35 | 13479.55 |
1054 | 2015.09.01 18:55 | sell | 352 | 0.10 | 184.086 | 0.000 | 0.000 | |
1055 | 2015.09.01 18:55 | modify | 352 | 0.10 | 184.086 | 187.086 | 84.086 | |
1056 | 2015.09.01 20:20 | close | 352 | 0.10 | 183.339 | 187.086 | 84.086 | 53.58 | 13533.13 |
1057 | 2015.09.02 02:55 | sell | 353 | 0.10 | 183.233 | 0.000 | 0.000 | |
1058 | 2015.09.02 02:55 | modify | 353 | 0.10 | 183.233 | 186.233 | 83.233 | |
1059 | 2015.09.02 12:35 | close | 353 | 0.10 | 182.927 | 186.233 | 83.233 | 21.95 | 13555.08 |
1060 | 2015.09.03 07:10 | buy | 354 | 0.10 | 184.340 | 0.000 | 0.000 | |
1061 | 2015.09.03 07:10 | modify | 354 | 0.10 | 184.340 | 181.340 | 284.340 | |
1062 | 2015.09.04 11:12 | s/l | 354 | 0.10 | 181.340 | 181.340 | 284.340 | -214.06 | 13341.03 |
1063 | 2015.09.07 01:55 | sell | 355 | 0.10 | 180.975 | 0.000 | 0.000 | |
1064 | 2015.09.07 01:55 | modify | 355 | 0.10 | 180.975 | 183.975 | 80.975 | |
1065 | 2015.09.08 09:25 | s/l | 355 | 0.10 | 183.975 | 183.975 | 80.975 | -216.97 | 13124.06 |
1066 | 2015.09.08 17:15 | buy | 356 | 0.10 | 184.309 | 0.000 | 0.000 | |
1067 | 2015.09.08 17:15 | modify | 356 | 0.10 | 184.309 | 181.309 | 284.309 | |
1068 | 2015.09.09 11:20 | close | 356 | 0.10 | 185.664 | 181.309 | 284.309 | 98.41 | 13222.47 |
1069 | 2015.09.09 12:05 | buy | 357 | 0.10 | 184.878 | 0.000 | 0.000 | |
1070 | 2015.09.09 12:05 | modify | 357 | 0.10 | 184.878 | 181.878 | 284.878 | |
1071 | 2015.09.09 15:30 | close | 357 | 0.10 | 185.682 | 181.878 | 284.878 | 57.68 | 13280.15 |
1072 | 2015.09.10 15:55 | buy | 358 | 0.10 | 185.972 | 0.000 | 0.000 | |
1073 | 2015.09.10 15:55 | modify | 358 | 0.10 | 185.972 | 182.972 | 285.972 | |
1074 | 2015.09.16 12:15 | close | 358 | 0.10 | 185.449 | 182.972 | 285.972 | -32.75 | 13247.40 |
1075 | 2015.09.16 23:40 | buy | 359 | 0.10 | 186.807 | 0.000 | 0.000 | |
1076 | 2015.09.16 23:40 | modify | 359 | 0.10 | 186.807 | 183.807 | 286.807 | |
1077 | 2015.09.18 16:05 | close | 359 | 0.10 | 186.843 | 183.807 | 286.807 | 7.36 | 13254.76 |
1078 | 2015.09.21 08:30 | sell | 360 | 0.10 | 186.230 | 0.000 | 0.000 | |
1079 | 2015.09.21 08:30 | modify | 360 | 0.10 | 186.230 | 189.230 | 86.230 | |
1080 | 2015.09.22 10:50 | close | 360 | 0.10 | 186.107 | 189.230 | 86.230 | 7.06 | 13261.82 |
1081 | 2015.09.22 22:30 | sell | 361 | 0.10 | 184.649 | 0.000 | 0.000 | |
1082 | 2015.09.22 22:30 | modify | 361 | 0.10 | 184.649 | 187.649 | 84.649 | |
1083 | 2015.09.23 05:40 | close | 361 | 0.10 | 183.866 | 187.649 | 84.649 | 54.41 | 13316.23 |
1084 | 2015.09.23 09:50 | sell | 362 | 0.10 | 184.096 | 0.000 | 0.000 | |
1085 | 2015.09.23 09:50 | modify | 362 | 0.10 | 184.096 | 187.096 | 84.096 | |
1086 | 2015.09.23 13:20 | close | 362 | 0.10 | 183.771 | 187.096 | 84.096 | 23.31 | 13339.54 |
1087 | 2015.09.24 02:25 | sell | 363 | 0.10 | 183.347 | 0.000 | 0.000 | |
1088 | 2015.09.24 02:25 | modify | 363 | 0.10 | 183.347 | 186.347 | 83.347 | |
1089 | 2015.09.24 14:35 | close | 363 | 0.10 | 182.296 | 186.347 | 83.347 | 75.39 | 13414.93 |
1090 | 2015.09.25 04:55 | buy | 364 | 0.10 | 182.947 | 0.000 | 0.000 | |
1091 | 2015.09.25 04:55 | modify | 364 | 0.10 | 182.947 | 179.947 | 282.947 | |
1092 | 2015.09.25 10:35 | close | 364 | 0.10 | 183.739 | 179.947 | 282.947 | 56.83 | 13471.76 |
1093 | 2015.09.28 10:55 | sell | 365 | 0.10 | 183.078 | 0.000 | 0.000 | |
1094 | 2015.09.28 10:55 | modify | 365 | 0.10 | 183.078 | 186.078 | 83.078 | |
1095 | 2015.09.28 17:40 | close | 365 | 0.10 | 182.185 | 186.078 | 83.078 | 64.06 | 13535.82 |
1096 | 2015.09.28 23:50 | sell | 366 | 0.10 | 182.006 | 0.000 | 0.000 | |
1097 | 2015.09.28 23:50 | modify | 366 | 0.10 | 182.006 | 185.006 | 82.006 | |
1098 | 2015.09.29 15:20 | close | 366 | 0.10 | 181.821 | 185.006 | 82.006 | 11.51 | 13547.33 |
1099 | 2015.09.30 06:35 | sell | 367 | 0.10 | 181.712 | 0.000 | 0.000 | |
1100 | 2015.09.30 06:35 | modify | 367 | 0.10 | 181.712 | 184.712 | 81.712 | |
1101 | 2015.09.30 18:05 | close | 367 | 0.10 | 181.293 | 184.712 | 81.712 | 30.06 | 13577.39 |
1102 | 2015.10.01 04:45 | sell | 368 | 0.10 | 181.389 | 0.000 | 0.000 | |
1103 | 2015.10.01 04:45 | modify | 368 | 0.10 | 181.389 | 184.389 | 81.389 | |
1104 | 2015.10.02 16:20 | close | 368 | 0.10 | 181.154 | 184.389 | 81.389 | 15.10 | 13592.50 |
1105 | 2015.10.05 14:05 | buy | 369 | 0.10 | 182.570 | 0.000 | 0.000 | |
1106 | 2015.10.05 14:05 | modify | 369 | 0.10 | 182.570 | 179.570 | 282.570 | |
1107 | 2015.10.13 10:05 | close | 369 | 0.10 | 184.272 | 179.570 | 282.570 | 131.66 | 13724.15 |
1108 | 2015.10.14 01:35 | buy | 370 | 0.10 | 182.605 | 0.000 | 0.000 | |
1109 | 2015.10.14 01:35 | modify | 370 | 0.10 | 182.605 | 179.605 | 282.605 | |
1110 | 2015.10.16 19:20 | close | 370 | 0.10 | 184.565 | 179.605 | 282.605 | 145.41 | 13869.56 |
1111 | 2015.10.19 10:05 | sell | 371 | 0.10 | 184.396 | 0.000 | 0.000 | |
1112 | 2015.10.19 10:05 | modify | 371 | 0.10 | 184.396 | 187.396 | 84.396 | |
1113 | 2015.10.23 11:25 | close | 371 | 0.10 | 185.370 | 187.396 | 84.396 | -80.43 | 13789.13 |
1114 | 2015.10.26 01:25 | buy | 372 | 0.10 | 185.848 | 0.000 | 0.000 | |
1115 | 2015.10.26 01:25 | modify | 372 | 0.10 | 185.848 | 182.848 | 285.848 | |
1116 | 2015.10.28 18:40 | close | 372 | 0.10 | 184.613 | 182.848 | 285.848 | -86.23 | 13702.91 |
1117 | 2015.10.29 03:00 | buy | 373 | 0.10 | 184.587 | 0.000 | 0.000 | |
1118 | 2015.10.29 03:00 | modify | 373 | 0.10 | 184.587 | 181.587 | 284.587 | |
1119 | 2015.10.29 17:30 | close | 373 | 0.10 | 185.172 | 181.587 | 284.587 | 41.97 | 13744.88 |
1120 | 2015.10.30 01:20 | buy | 374 | 0.10 | 185.334 | 0.000 | 0.000 | |
1121 | 2015.10.30 01:20 | modify | 374 | 0.10 | 185.334 | 182.334 | 285.334 | |
1122 | 2015.10.30 08:15 | close | 374 | 0.10 | 185.626 | 182.334 | 285.334 | 20.96 | 13765.84 |
1123 | 2015.11.02 04:40 | buy | 375 | 0.10 | 185.821 | 0.000 | 0.000 | |
1124 | 2015.11.02 04:40 | modify | 375 | 0.10 | 185.821 | 182.821 | 285.821 | |
1125 | 2015.11.02 11:45 | close | 375 | 0.10 | 186.816 | 182.821 | 285.821 | 71.39 | 13837.23 |
1126 | 2015.11.02 16:20 | buy | 376 | 0.10 | 186.361 | 0.000 | 0.000 | |
1127 | 2015.11.02 16:20 | modify | 376 | 0.10 | 186.361 | 183.361 | 286.361 | |
1128 | 2015.11.06 16:40 | close | 376 | 0.10 | 185.215 | 183.361 | 286.361 | -75.07 | 13762.16 |
1129 | 2015.11.09 16:55 | buy | 377 | 0.10 | 186.091 | 0.000 | 0.000 | |
1130 | 2015.11.09 16:55 | modify | 377 | 0.10 | 186.091 | 183.091 | 286.091 | |
1131 | 2015.11.17 12:40 | close | 377 | 0.10 | 187.360 | 183.091 | 286.091 | 100.59 | 13862.75 |
1132 | 2015.11.17 20:45 | buy | 378 | 0.10 | 187.598 | 0.000 | 0.000 | |
1133 | 2015.11.17 20:45 | modify | 378 | 0.10 | 187.598 | 184.598 | 287.598 | |
1134 | 2015.11.24 15:29 | s/l | 378 | 0.10 | 184.598 | 184.598 | 287.598 | -206.91 | 13655.84 |
1135 | 2015.11.24 21:35 | sell | 379 | 0.10 | 184.673 | 0.000 | 0.000 | |
1136 | 2015.11.24 21:35 | modify | 379 | 0.10 | 184.673 | 187.673 | 84.673 | |
1137 | 2015.12.08 15:10 | close | 379 | 0.10 | 183.991 | 187.673 | 84.673 | 24.30 | 13680.14 |
1138 | 2015.12.09 04:25 | buy | 380 | 0.10 | 184.399 | 0.000 | 0.000 | |
1139 | 2015.12.09 04:25 | modify | 380 | 0.10 | 184.399 | 181.399 | 284.399 | |
1140 | 2015.12.09 17:55 | close | 380 | 0.10 | 185.286 | 181.399 | 284.399 | 63.64 | 13743.78 |
1141 | 2015.12.09 19:30 | buy | 381 | 0.10 | 184.404 | 0.000 | 0.000 | |
1142 | 2015.12.09 19:30 | modify | 381 | 0.10 | 184.404 | 181.404 | 284.404 | |
1143 | 2015.12.15 16:50 | close | 381 | 0.10 | 183.884 | 181.404 | 284.404 | -30.16 | 13713.63 |
1144 | 2015.12.16 02:20 | sell | 382 | 0.10 | 183.197 | 0.000 | 0.000 | |
1145 | 2015.12.16 02:20 | modify | 382 | 0.10 | 183.197 | 186.197 | 83.197 | |
1146 | 2015.12.17 13:25 | close | 382 | 0.10 | 182.788 | 186.197 | 83.197 | 24.07 | 13737.69 |
1147 | 2015.12.17 16:25 | sell | 383 | 0.10 | 183.015 | 0.000 | 0.000 | |
1148 | 2015.12.17 16:25 | modify | 383 | 0.10 | 183.015 | 186.015 | 83.015 | |
1149 | 2015.12.18 07:20 | close | 383 | 0.10 | 182.171 | 186.015 | 83.015 | 58.78 | 13796.47 |
1150 | 2015.12.21 06:00 | sell | 384 | 0.10 | 180.808 | 0.000 | 0.000 | |
1151 | 2015.12.21 06:00 | modify | 384 | 0.10 | 180.808 | 183.808 | 80.808 | |
1152 | 2015.12.21 18:45 | close | 384 | 0.10 | 180.109 | 183.808 | 80.808 | 50.14 | 13846.61 |
1153 | 2015.12.21 23:45 | sell | 385 | 0.10 | 180.382 | 0.000 | 0.000 | |
1154 | 2015.12.21 23:45 | modify | 385 | 0.10 | 180.382 | 183.382 | 80.382 | |
1155 | 2015.12.22 17:30 | close | 385 | 0.10 | 179.264 | 183.382 | 80.382 | 78.44 | 13925.05 |
1156 | 2015.12.22 22:40 | sell | 386 | 0.10 | 179.344 | 0.000 | 0.000 | |
1157 | 2015.12.22 22:40 | modify | 386 | 0.10 | 179.344 | 182.344 | 79.344 | |
1158 | 2015.12.31 17:40 | close | 386 | 0.10 | 177.258 | 182.344 | 79.344 | 130.31 | 14055.36 |
1159 | 2016.01.04 12:25 | sell | 387 | 0.10 | 176.218 | 0.000 | 0.000 | |
1160 | 2016.01.04 12:25 | modify | 387 | 0.10 | 176.218 | 179.218 | 76.218 | |
1161 | 2016.01.04 14:20 | close | 387 | 0.10 | 175.678 | 179.218 | 76.218 | 38.74 | 14094.10 |
1162 | 2016.01.04 15:40 | sell | 388 | 0.10 | 175.988 | 0.000 | 0.000 | |
1163 | 2016.01.04 15:40 | modify | 388 | 0.10 | 175.988 | 178.988 | 75.988 | |
1164 | 2016.01.05 10:50 | close | 388 | 0.10 | 175.030 | 178.988 | 75.988 | 66.97 | 14161.07 |
1165 | 2016.01.05 22:30 | sell | 389 | 0.10 | 174.519 | 0.000 | 0.000 | |
1166 | 2016.01.05 22:30 | modify | 389 | 0.10 | 174.519 | 177.519 | 74.519 | |
1167 | 2016.01.06 03:50 | close | 389 | 0.10 | 173.918 | 177.519 | 74.519 | 41.36 | 14202.44 |
1168 | 2016.01.06 16:00 | sell | 390 | 0.10 | 173.809 | 0.000 | 0.000 | |
1169 | 2016.01.06 16:00 | modify | 390 | 0.10 | 173.809 | 176.809 | 73.809 | |
1170 | 2016.01.07 04:05 | close | 390 | 0.10 | 172.609 | 176.809 | 73.809 | 80.81 | 14283.24 |
1171 | 2016.01.07 16:10 | sell | 391 | 0.10 | 171.813 | 0.000 | 0.000 | |
1172 | 2016.01.07 16:10 | modify | 391 | 0.10 | 171.813 | 174.813 | 71.813 | |
1173 | 2016.01.08 17:05 | close | 391 | 0.10 | 172.050 | 174.813 | 71.813 | -18.76 | 14264.48 |
1174 | 2016.01.11 04:20 | sell | 392 | 0.10 | 170.270 | 0.000 | 0.000 | |
1175 | 2016.01.11 04:20 | modify | 392 | 0.10 | 170.270 | 173.270 | 70.270 | |
1176 | 2016.01.11 17:30 | close | 392 | 0.10 | 171.028 | 173.270 | 70.270 | -54.37 | 14210.11 |
1177 | 2016.01.12 20:20 | sell | 393 | 0.10 | 169.833 | 0.000 | 0.000 | |
1178 | 2016.01.12 20:20 | modify | 393 | 0.10 | 169.833 | 172.833 | 69.833 | |
1179 | 2016.01.13 13:30 | close | 393 | 0.10 | 170.605 | 172.833 | 69.833 | -57.14 | 14152.97 |
1180 | 2016.01.13 17:25 | sell | 394 | 0.10 | 170.712 | 0.000 | 0.000 | |
1181 | 2016.01.13 17:25 | modify | 394 | 0.10 | 170.712 | 173.712 | 70.712 | |
1182 | 2016.01.14 00:00 | close | 394 | 0.10 | 169.545 | 173.712 | 70.712 | 78.44 | 14231.41 |
1183 | 2016.01.14 07:55 | sell | 395 | 0.10 | 169.376 | 0.000 | 0.000 | |
1184 | 2016.01.14 07:55 | modify | 395 | 0.10 | 169.376 | 172.376 | 69.376 | |
1185 | 2016.01.14 13:05 | close | 395 | 0.10 | 169.144 | 172.376 | 69.376 | 16.64 | 14248.05 |
1186 | 2016.01.14 23:35 | buy | 396 | 0.10 | 170.121 | 0.000 | 0.000 | |
1187 | 2016.01.14 23:35 | modify | 396 | 0.10 | 170.121 | 167.121 | 270.121 | |
1188 | 2016.01.15 18:00 | s/l | 396 | 0.10 | 167.121 | 167.121 | 270.121 | -214.07 | 14033.98 |
1189 | 2016.01.18 01:55 | sell | 397 | 0.10 | 166.964 | 0.000 | 0.000 | |
1190 | 2016.01.18 01:55 | modify | 397 | 0.10 | 166.964 | 169.964 | 66.964 | |
1191 | 2016.01.19 05:25 | close | 397 | 0.10 | 167.261 | 169.964 | 66.964 | -23.07 | 14010.91 |
1192 | 2016.01.19 06:15 | sell | 398 | 0.10 | 167.584 | 0.000 | 0.000 | |
1193 | 2016.01.19 06:15 | modify | 398 | 0.10 | 167.584 | 170.584 | 67.584 | |
1194 | 2016.01.19 14:50 | close | 398 | 0.10 | 167.773 | 170.584 | 67.584 | -13.56 | 13997.35 |
1195 | 2016.01.20 01:35 | sell | 399 | 0.10 | 166.734 | 0.000 | 0.000 | |
1196 | 2016.01.20 01:35 | modify | 399 | 0.10 | 166.734 | 169.734 | 66.734 | |
1197 | 2016.01.20 04:20 | close | 399 | 0.10 | 166.046 | 169.734 | 66.734 | 49.35 | 14046.70 |
1198 | 2016.01.20 12:35 | sell | 400 | 0.10 | 165.447 | 0.000 | 0.000 | |
1199 | 2016.01.20 12:35 | modify | 400 | 0.10 | 165.447 | 168.447 | 65.447 | |
1200 | 2016.01.20 18:40 | close | 400 | 0.10 | 164.900 | 168.447 | 65.447 | 39.24 | 14085.94 |
1201 | 2016.01.21 06:05 | buy | 401 | 0.10 | 165.994 | 0.000 | 0.000 | |
1202 | 2016.01.21 06:05 | modify | 401 | 0.10 | 165.994 | 162.994 | 265.994 | |
1203 | 2016.01.21 11:10 | close | 401 | 0.10 | 165.514 | 162.994 | 265.994 | -34.44 | 14051.50 |
1204 | 2016.01.21 17:20 | sell | 402 | 0.10 | 165.526 | 0.000 | 0.000 | |
1205 | 2016.01.21 17:20 | modify | 402 | 0.10 | 165.526 | 168.526 | 65.526 | |
1206 | 2016.01.22 10:55 | s/l | 402 | 0.10 | 168.526 | 168.526 | 65.526 | -216.97 | 13834.54 |
1207 | 2016.01.22 19:45 | buy | 403 | 0.10 | 169.351 | 0.000 | 0.000 | |
1208 | 2016.01.22 19:45 | modify | 403 | 0.10 | 169.351 | 166.351 | 269.351 | |
1209 | 2016.01.25 04:30 | close | 403 | 0.10 | 169.811 | 166.351 | 269.351 | 34.20 | 13868.74 |
1210 | 2016.01.25 16:35 | sell | 404 | 0.10 | 169.021 | 0.000 | 0.000 | |
1211 | 2016.01.25 16:35 | modify | 404 | 0.10 | 169.021 | 172.021 | 69.021 | |
1212 | 2016.01.26 02:50 | close | 404 | 0.10 | 168.097 | 172.021 | 69.021 | 64.53 | 13933.27 |
1213 | 2016.01.26 11:55 | sell | 405 | 0.10 | 167.837 | 0.000 | 0.000 | |
1214 | 2016.01.26 11:55 | modify | 405 | 0.10 | 167.837 | 170.837 | 67.837 | |
1215 | 2016.01.27 17:20 | close | 405 | 0.10 | 168.760 | 170.837 | 67.837 | -67.97 | 13865.30 |
1216 | 2016.01.27 18:50 | sell | 406 | 0.10 | 169.627 | 0.000 | 0.000 | |
1217 | 2016.01.27 18:50 | modify | 406 | 0.10 | 169.627 | 172.627 | 69.627 | |
1218 | 2016.01.27 22:55 | close | 406 | 0.10 | 169.077 | 172.627 | 69.627 | 39.46 | 13904.76 |
1219 | 2016.01.28 09:25 | sell | 407 | 0.10 | 169.381 | 0.000 | 0.000 | |
1220 | 2016.01.28 09:25 | modify | 407 | 0.10 | 169.381 | 172.381 | 69.381 | |
1221 | 2016.01.28 14:30 | close | 407 | 0.10 | 169.968 | 172.381 | 69.381 | -42.11 | 13862.65 |
1222 | 2016.01.28 23:05 | buy | 408 | 0.10 | 170.533 | 0.000 | 0.000 | |
1223 | 2016.01.28 23:05 | modify | 408 | 0.10 | 170.533 | 167.533 | 270.533 | |
1224 | 2016.01.29 05:40 | close | 408 | 0.10 | 173.648 | 167.533 | 270.533 | 224.70 | 14087.35 |
1225 | 2016.01.29 17:25 | buy | 409 | 0.10 | 172.641 | 0.000 | 0.000 | |
1226 | 2016.01.29 17:25 | modify | 409 | 0.10 | 172.641 | 169.641 | 272.641 | |
1227 | 2016.01.29 20:45 | close | 409 | 0.10 | 172.437 | 169.641 | 272.641 | -14.63 | 14072.72 |
1228 | 2016.01.29 21:25 | sell | 410 | 0.10 | 172.450 | 0.000 | 0.000 | |
1229 | 2016.01.29 21:25 | modify | 410 | 0.10 | 172.450 | 175.450 | 72.450 | |
1230 | 2016.02.02 06:50 | close | 410 | 0.10 | 173.781 | 175.450 | 72.450 | -99.00 | 13973.73 |
1231 | 2016.02.02 12:40 | sell | 411 | 0.10 | 173.901 | 0.000 | 0.000 | |
1232 | 2016.02.02 12:40 | modify | 411 | 0.10 | 173.901 | 176.901 | 73.901 | |
1233 | 2016.02.02 15:50 | close | 411 | 0.10 | 173.633 | 176.901 | 73.901 | 19.22 | 13992.95 |
1234 | 2016.02.03 08:35 | sell | 412 | 0.10 | 172.476 | 0.000 | 0.000 | |
1235 | 2016.02.03 08:35 | modify | 412 | 0.10 | 172.476 | 175.476 | 72.476 | |
1236 | 2016.02.03 17:30 | close | 412 | 0.10 | 171.595 | 175.476 | 72.476 | 63.20 | 14056.15 |
1237 | 2016.02.04 03:20 | sell | 413 | 0.10 | 172.122 | 0.000 | 0.000 | |
1238 | 2016.02.04 03:20 | modify | 413 | 0.10 | 172.122 | 175.122 | 72.122 | |
1239 | 2016.02.04 14:15 | close | 413 | 0.10 | 171.625 | 175.122 | 72.122 | 35.65 | 14091.80 |
1240 | 2016.02.05 02:30 | sell | 414 | 0.10 | 170.464 | 0.000 | 0.000 | |
1241 | 2016.02.05 02:30 | modify | 414 | 0.10 | 170.464 | 173.464 | 70.464 | |
1242 | 2016.02.05 19:40 | close | 414 | 0.10 | 169.135 | 173.464 | 70.464 | 95.34 | 14187.14 |
1243 | 2016.02.08 10:50 | buy | 415 | 0.10 | 169.920 | 0.000 | 0.000 | |
1244 | 2016.02.08 10:50 | modify | 415 | 0.10 | 169.920 | 166.920 | 269.920 | |
1245 | 2016.02.08 16:36 | s/l | 415 | 0.10 | 166.920 | 166.920 | 269.920 | -215.26 | 13971.88 |
1246 | 2016.02.08 22:50 | sell | 416 | 0.10 | 166.999 | 0.000 | 0.000 | |
1247 | 2016.02.08 22:50 | modify | 416 | 0.10 | 166.999 | 169.999 | 66.999 | |
1248 | 2016.02.09 03:35 | close | 416 | 0.10 | 166.451 | 169.999 | 66.999 | 37.55 | 14009.43 |
1249 | 2016.02.09 09:35 | sell | 417 | 0.10 | 165.972 | 0.000 | 0.000 | |
1250 | 2016.02.09 09:35 | modify | 417 | 0.10 | 165.972 | 168.972 | 65.972 | |
1251 | 2016.02.09 14:15 | close | 417 | 0.10 | 165.886 | 168.972 | 65.972 | 6.17 | 14015.60 |
1252 | 2016.02.09 22:05 | sell | 418 | 0.10 | 166.346 | 0.000 | 0.000 | |
1253 | 2016.02.09 22:05 | modify | 418 | 0.10 | 166.346 | 169.346 | 66.346 | |
1254 | 2016.02.10 03:05 | close | 418 | 0.10 | 165.641 | 169.346 | 66.346 | 48.81 | 14064.41 |
1255 | 2016.02.11 15:40 | sell | 419 | 0.10 | 161.868 | 0.000 | 0.000 | |
1256 | 2016.02.11 15:40 | modify | 419 | 0.10 | 161.868 | 164.868 | 61.868 | |
1257 | 2016.02.11 18:35 | close | 419 | 0.10 | 161.760 | 164.868 | 61.868 | 7.75 | 14072.16 |
1258 | 2016.02.11 20:05 | sell | 420 | 0.10 | 162.235 | 0.000 | 0.000 | |
1259 | 2016.02.11 20:05 | modify | 420 | 0.10 | 162.235 | 165.235 | 62.235 | |
1260 | 2016.02.12 08:20 | close | 420 | 0.10 | 162.157 | 165.235 | 62.235 | 3.84 | 14076.00 |
1261 | 2016.02.15 10:00 | buy | 421 | 0.10 | 165.137 | 0.000 | 0.000 | |
1262 | 2016.02.15 10:00 | modify | 421 | 0.10 | 165.137 | 162.137 | 265.137 | |
1263 | 2016.02.16 10:50 | close | 421 | 0.10 | 165.824 | 162.137 | 265.137 | 50.48 | 14126.48 |
1264 | 2016.02.16 23:35 | sell | 422 | 0.10 | 162.983 | 0.000 | 0.000 | |
1265 | 2016.02.16 23:35 | modify | 422 | 0.10 | 162.983 | 165.983 | 62.983 | |
1266 | 2016.02.17 09:30 | close | 422 | 0.10 | 161.862 | 165.983 | 62.983 | 78.66 | 14205.15 |
1267 | 2016.02.17 17:30 | sell | 423 | 0.10 | 163.590 | 0.000 | 0.000 | |
1268 | 2016.02.17 17:30 | modify | 423 | 0.10 | 163.590 | 166.590 | 63.590 | |
1269 | 2016.02.17 21:45 | close | 423 | 0.10 | 162.732 | 166.590 | 63.590 | 61.55 | 14266.70 |
1270 | 2016.02.18 02:55 | buy | 424 | 0.10 | 162.811 | 0.000 | 0.000 | |
1271 | 2016.02.18 02:55 | modify | 424 | 0.10 | 162.811 | 159.811 | 262.811 | |
1272 | 2016.02.18 12:20 | close | 424 | 0.10 | 162.963 | 159.811 | 262.811 | 10.90 | 14277.60 |
1273 | 2016.02.19 07:35 | sell | 425 | 0.10 | 162.005 | 0.000 | 0.000 | |
1274 | 2016.02.19 07:35 | modify | 425 | 0.10 | 162.005 | 165.005 | 62.005 | |
1275 | 2016.02.19 10:20 | close | 425 | 0.10 | 161.749 | 165.005 | 62.005 | 18.37 | 14295.97 |
1276 | 2016.02.19 18:45 | sell | 426 | 0.10 | 161.486 | 0.000 | 0.000 | |
1277 | 2016.02.19 18:45 | modify | 426 | 0.10 | 161.486 | 164.486 | 61.486 | |
1278 | 2016.02.22 00:45 | close | 426 | 0.10 | 161.067 | 164.486 | 61.486 | 28.30 | 14324.27 |
1279 | 2016.02.22 04:25 | buy | 427 | 0.10 | 161.003 | 0.000 | 0.000 | |
1280 | 2016.02.22 04:25 | modify | 427 | 0.10 | 161.003 | 158.003 | 261.003 | |
1281 | 2016.02.22 13:00 | close | 427 | 0.10 | 160.264 | 158.003 | 261.003 | -53.03 | 14271.24 |
1282 | 2016.02.22 18:45 | sell | 428 | 0.10 | 159.895 | 0.000 | 0.000 | |
1283 | 2016.02.22 18:45 | modify | 428 | 0.10 | 159.895 | 162.895 | 59.895 | |
1284 | 2016.02.23 03:20 | close | 428 | 0.10 | 159.108 | 162.895 | 59.895 | 54.69 | 14325.93 |
1285 | 2016.02.23 16:05 | sell | 429 | 0.10 | 158.286 | 0.000 | 0.000 | |
1286 | 2016.02.23 16:05 | modify | 429 | 0.10 | 158.286 | 161.286 | 58.286 | |
1287 | 2016.02.23 19:35 | close | 429 | 0.10 | 157.359 | 161.286 | 58.286 | 66.50 | 14392.43 |
1288 | 2016.02.24 16:30 | buy | 430 | 0.10 | 155.544 | 0.000 | 0.000 | |
1289 | 2016.02.24 16:30 | modify | 430 | 0.10 | 155.544 | 152.544 | 255.544 | |
1290 | 2016.02.24 22:30 | close | 430 | 0.10 | 155.872 | 152.544 | 255.544 | 23.53 | 14415.96 |
1291 | 2016.02.25 08:50 | buy | 431 | 0.10 | 156.346 | 0.000 | 0.000 | |
1292 | 2016.02.25 08:50 | modify | 431 | 0.10 | 156.346 | 153.346 | 256.346 | |
1293 | 2016.02.25 14:10 | close | 431 | 0.10 | 157.107 | 153.346 | 256.346 | 54.61 | 14470.57 |
1294 | 2016.02.26 07:40 | buy | 432 | 0.10 | 157.662 | 0.000 | 0.000 | |
1295 | 2016.02.26 07:40 | modify | 432 | 0.10 | 157.662 | 154.662 | 257.662 | |
1296 | 2016.02.26 10:15 | close | 432 | 0.10 | 158.223 | 154.662 | 257.662 | 40.25 | 14510.82 |
1297 | 2016.02.26 13:35 | buy | 433 | 0.10 | 157.558 | 0.000 | 0.000 | |
1298 | 2016.02.26 13:35 | modify | 433 | 0.10 | 157.558 | 154.558 | 257.558 | |
1299 | 2016.02.26 15:40 | close | 433 | 0.10 | 158.133 | 154.558 | 257.558 | 41.25 | 14552.07 |
1300 | 2016.02.26 17:30 | buy | 434 | 0.10 | 157.790 | 0.000 | 0.000 | |
1301 | 2016.02.26 17:30 | modify | 434 | 0.10 | 157.790 | 154.790 | 257.790 | |
1302 | 2016.02.29 18:50 | close | 434 | 0.10 | 157.268 | 154.790 | 257.790 | -36.26 | 14515.81 |
1303 | 2016.02.29 23:05 | buy | 435 | 0.10 | 156.958 | 0.000 | 0.000 | |
1304 | 2016.02.29 23:05 | modify | 435 | 0.10 | 156.958 | 153.958 | 256.958 | |
1305 | 2016.03.01 10:25 | close | 435 | 0.10 | 157.668 | 153.958 | 256.958 | 52.14 | 14567.95 |
1306 | 2016.03.01 15:50 | buy | 436 | 0.10 | 157.912 | 0.000 | 0.000 | |
1307 | 2016.03.01 15:50 | modify | 436 | 0.10 | 157.912 | 154.912 | 257.912 | |
1308 | 2016.03.01 18:05 | close | 436 | 0.10 | 158.200 | 154.912 | 257.912 | 20.66 | 14588.61 |
1309 | 2016.03.02 00:05 | sell | 437 | 0.10 | 159.111 | 0.000 | 0.000 | |
1310 | 2016.03.02 00:05 | modify | 437 | 0.10 | 159.111 | 162.111 | 59.111 | |
1311 | 2016.03.03 11:25 | close | 437 | 0.10 | 160.298 | 162.111 | 59.111 | -90.42 | 14498.19 |
1312 | 2016.03.03 15:25 | buy | 438 | 0.10 | 160.253 | 0.000 | 0.000 | |
1313 | 2016.03.03 15:25 | modify | 438 | 0.10 | 160.253 | 157.253 | 260.253 | |
1314 | 2016.03.04 18:00 | close | 438 | 0.10 | 161.750 | 157.253 | 260.253 | 108.60 | 14606.79 |
1315 | 2016.03.07 00:15 | buy | 439 | 0.10 | 161.910 | 0.000 | 0.000 | |
1316 | 2016.03.07 00:15 | modify | 439 | 0.10 | 161.910 | 158.910 | 261.910 | |
1317 | 2016.03.07 18:00 | close | 439 | 0.10 | 161.239 | 158.910 | 261.910 | -48.15 | 14558.64 |
1318 | 2016.03.08 01:05 | buy | 440 | 0.10 | 161.656 | 0.000 | 0.000 | |
1319 | 2016.03.08 01:05 | modify | 440 | 0.10 | 161.656 | 158.656 | 261.656 | |
1320 | 2016.03.09 11:50 | close | 440 | 0.10 | 160.116 | 158.656 | 261.656 | -109.30 | 14449.34 |
1321 | 2016.03.10 01:30 | buy | 441 | 0.10 | 161.002 | 0.000 | 0.000 | |
1322 | 2016.03.10 01:30 | modify | 441 | 0.10 | 161.002 | 158.002 | 261.002 | |
1323 | 2016.03.10 04:20 | close | 441 | 0.10 | 161.308 | 158.002 | 261.002 | 21.95 | 14471.29 |
1324 | 2016.03.10 11:20 | buy | 442 | 0.10 | 161.165 | 0.000 | 0.000 | |
1325 | 2016.03.10 11:20 | modify | 442 | 0.10 | 161.165 | 158.165 | 261.165 | |
1326 | 2016.03.10 17:20 | close | 442 | 0.10 | 162.428 | 158.165 | 261.165 | 90.63 | 14561.92 |
1327 | 2016.03.11 01:35 | buy | 443 | 0.10 | 161.241 | 0.000 | 0.000 | |
1328 | 2016.03.11 01:35 | modify | 443 | 0.10 | 161.241 | 158.241 | 261.241 | |
1329 | 2016.03.11 06:30 | close | 443 | 0.10 | 162.091 | 158.241 | 261.241 | 60.98 | 14622.90 |
1330 | 2016.03.11 15:45 | buy | 444 | 0.10 | 162.344 | 0.000 | 0.000 | |
1331 | 2016.03.11 15:45 | modify | 444 | 0.10 | 162.344 | 159.344 | 262.344 | |
1332 | 2016.03.11 17:35 | close | 444 | 0.10 | 163.111 | 159.344 | 262.344 | 55.03 | 14677.93 |
1333 | 2016.03.14 01:50 | buy | 445 | 0.10 | 163.526 | 0.000 | 0.000 | |
1334 | 2016.03.14 01:50 | modify | 445 | 0.10 | 163.526 | 160.526 | 263.526 | |
1335 | 2016.03.15 12:19 | s/l | 445 | 0.10 | 160.526 | 160.526 | 263.526 | -214.07 | 14463.87 |
1336 | 2016.03.15 21:55 | sell | 446 | 0.10 | 160.008 | 0.000 | 0.000 | |
1337 | 2016.03.15 21:55 | modify | 446 | 0.10 | 160.008 | 163.008 | 60.008 | |
1338 | 2016.03.17 07:40 | close | 446 | 0.10 | 160.030 | 163.008 | 60.008 | -8.61 | 14455.25 |
1339 | 2016.03.18 01:30 | buy | 447 | 0.10 | 161.241 | 0.000 | 0.000 | |
1340 | 2016.03.18 01:30 | modify | 447 | 0.10 | 161.241 | 158.241 | 261.241 | |
1341 | 2016.03.18 15:30 | close | 447 | 0.10 | 161.539 | 158.241 | 261.241 | 21.38 | 14476.63 |
1342 | 2016.03.21 00:05 | buy | 448 | 0.10 | 161.218 | 0.000 | 0.000 | |
1343 | 2016.03.21 00:05 | modify | 448 | 0.10 | 161.218 | 158.218 | 261.218 | |
1344 | 2016.03.22 20:55 | close | 448 | 0.10 | 159.601 | 158.218 | 261.218 | -114.84 | 14361.80 |
1345 | 2016.03.23 03:35 | buy | 449 | 0.10 | 159.527 | 0.000 | 0.000 | |
1346 | 2016.03.23 03:35 | modify | 449 | 0.10 | 159.527 | 156.527 | 259.527 | |
1347 | 2016.03.24 14:35 | close | 449 | 0.10 | 159.248 | 156.527 | 259.527 | -16.43 | 14345.36 |
1348 | 2016.03.24 16:20 | buy | 450 | 0.10 | 158.883 | 0.000 | 0.000 | |
1349 | 2016.03.24 16:20 | modify | 450 | 0.10 | 158.883 | 155.883 | 258.883 | |
1350 | 2016.03.24 19:05 | close | 450 | 0.10 | 159.385 | 155.883 | 258.883 | 36.02 | 14381.38 |
1351 | 2016.03.25 01:40 | buy | 451 | 0.10 | 159.593 | 0.000 | 0.000 | |
1352 | 2016.03.25 01:40 | modify | 451 | 0.10 | 159.593 | 156.593 | 259.593 | |
1353 | 2016.03.28 16:40 | close | 451 | 0.10 | 161.542 | 156.593 | 259.593 | 141.03 | 14522.41 |
1354 | 2016.03.29 03:30 | buy | 452 | 0.10 | 161.570 | 0.000 | 0.000 | |
1355 | 2016.03.29 03:30 | modify | 452 | 0.10 | 161.570 | 158.570 | 261.570 | |
1356 | 2016.03.29 20:25 | close | 452 | 0.10 | 162.189 | 158.570 | 261.570 | 44.42 | 14566.83 |
1357 | 2016.03.29 23:00 | buy | 453 | 0.10 | 162.052 | 0.000 | 0.000 | |
1358 | 2016.03.29 23:00 | modify | 453 | 0.10 | 162.052 | 159.052 | 262.052 | |
1359 | 2016.03.30 10:20 | close | 453 | 0.10 | 162.055 | 159.052 | 262.052 | 1.40 | 14568.24 |
1360 | 2016.03.30 14:35 | sell | 454 | 0.10 | 161.801 | 0.000 | 0.000 | |
1361 | 2016.03.30 14:35 | modify | 454 | 0.10 | 161.801 | 164.801 | 61.801 | |
1362 | 2016.03.30 19:15 | close | 454 | 0.10 | 161.891 | 164.801 | 61.801 | -6.46 | 14561.78 |
1363 | 2016.04.04 02:25 | sell | 455 | 0.10 | 158.907 | 0.000 | 0.000 | |
1364 | 2016.04.04 02:25 | modify | 455 | 0.10 | 158.907 | 161.907 | 58.907 | |
1365 | 2016.04.05 10:15 | close | 455 | 0.10 | 157.117 | 161.907 | 58.907 | 126.65 | 14688.43 |
1366 | 2016.04.06 00:55 | sell | 456 | 0.10 | 156.209 | 0.000 | 0.000 | |
1367 | 2016.04.06 00:55 | modify | 456 | 0.10 | 156.209 | 159.209 | 56.209 | |
1368 | 2016.04.06 12:25 | close | 456 | 0.10 | 155.925 | 159.209 | 56.209 | 20.37 | 14708.80 |
1369 | 2016.04.06 19:00 | sell | 457 | 0.10 | 155.238 | 0.000 | 0.000 | |
1370 | 2016.04.06 19:00 | modify | 457 | 0.10 | 155.238 | 158.238 | 55.238 | |
1371 | 2016.04.07 05:15 | close | 457 | 0.10 | 154.358 | 158.238 | 55.238 | 57.85 | 14766.64 |
1372 | 2016.04.07 22:15 | sell | 458 | 0.10 | 152.386 | 0.000 | 0.000 | |
1373 | 2016.04.07 22:15 | modify | 458 | 0.10 | 152.386 | 155.386 | 52.386 | |
1374 | 2016.04.08 12:45 | close | 458 | 0.10 | 153.125 | 155.386 | 52.386 | -54.77 | 14711.88 |
1375 | 2016.04.08 18:00 | buy | 459 | 0.10 | 152.918 | 0.000 | 0.000 | |
1376 | 2016.04.08 18:00 | modify | 459 | 0.10 | 152.918 | 149.918 | 252.918 | |
1377 | 2016.05.22 23:37 | close | 459 | 0.10 | 159.672 | 149.918 | 252.918 | 534.69 | 15246.56 |
1378 | 2016.05.23 10:10 | buy | 460 | 0.10 | 159.053 | 0.000 | 0.000 | |
1379 | 2016.05.23 10:10 | modify | 460 | 0.10 | 159.053 | 156.053 | 259.053 | |
1380 | 2016.05.23 12:15 | close | 460 | 0.10 | 159.241 | 156.053 | 259.053 | 13.49 | 15260.05 |
1381 | 2016.05.23 12:30 | buy | 461 | 0.10 | 159.097 | 0.000 | 0.000 | |
1382 | 2016.05.23 12:30 | modify | 461 | 0.10 | 159.097 | 156.097 | 259.097 | |
1383 | 2016.05.23 12:35 | close | 461 | 0.10 | 159.055 | 156.097 | 259.097 | -3.01 | 15257.04 |
1384 | 2016.05.24 01:50 | sell | 462 | 0.10 | 158.278 | 0.000 | 0.000 | |
1385 | 2016.05.24 01:50 | modify | 462 | 0.10 | 158.278 | 161.278 | 58.278 | |
1386 | 2016.05.25 10:56 | s/l | 462 | 0.10 | 161.278 | 161.278 | 58.278 | -216.97 | 15040.07 |
1387 | 2016.05.25 19:55 | buy | 463 | 0.10 | 161.979 | 0.000 | 0.000 | |
1388 | 2016.05.25 19:55 | modify | 463 | 0.10 | 161.979 | 158.979 | 261.979 | |
1389 | 2016.05.26 10:45 | close | 463 | 0.10 | 161.886 | 158.979 | 261.979 | -3.09 | 15036.98 |
1390 | 2016.05.26 14:35 | sell | 464 | 0.10 | 161.767 | 0.000 | 0.000 | |
1391 | 2016.05.26 14:35 | modify | 464 | 0.10 | 161.767 | 164.767 | 61.767 | |
1392 | 2016.05.26 16:50 | close | 464 | 0.10 | 161.145 | 164.767 | 61.767 | 44.62 | 15081.60 |
1393 | 2016.05.26 23:40 | sell | 465 | 0.10 | 161.006 | 0.000 | 0.000 | |
1394 | 2016.05.26 23:40 | modify | 465 | 0.10 | 161.006 | 164.006 | 61.006 | |
1395 | 2016.05.27 12:40 | close | 465 | 0.10 | 160.743 | 164.006 | 61.006 | 17.10 | 15098.70 |
1396 | 2016.05.27 17:25 | sell | 466 | 0.10 | 160.812 | 0.000 | 0.000 | |
1397 | 2016.05.27 17:25 | modify | 466 | 0.10 | 160.812 | 163.812 | 60.812 | |
1398 | 2016.05.31 06:53 | s/l | 466 | 0.10 | 163.812 | 163.812 | 60.812 | -218.73 | 14879.98 |
1399 | 2016.06.01 05:20 | sell | 467 | 0.10 | 160.347 | 0.000 | 0.000 | |
1400 | 2016.06.01 05:20 | modify | 467 | 0.10 | 160.347 | 163.347 | 60.347 | |
1401 | 2016.06.01 08:35 | close | 467 | 0.10 | 159.185 | 163.347 | 60.347 | 83.36 | 14963.34 |
1402 | 2016.06.02 00:05 | sell | 468 | 0.10 | 157.880 | 0.000 | 0.000 | |
1403 | 2016.06.02 00:05 | modify | 468 | 0.10 | 157.880 | 160.880 | 57.880 | |
1404 | 2016.06.02 05:55 | close | 468 | 0.10 | 157.086 | 160.880 | 57.880 | 56.96 | 15020.30 |
1405 | 2016.06.02 16:05 | buy | 469 | 0.10 | 157.329 | 0.000 | 0.000 | |
1406 | 2016.06.02 16:05 | modify | 469 | 0.10 | 157.329 | 154.329 | 257.329 | |
1407 | 2016.06.06 00:00 | s/l | 469 | 0.10 | 154.329 | 154.329 | 257.329 | -212.87 | 14807.43 |
1408 | 2016.06.06 06:15 | sell | 470 | 0.10 | 154.241 | 0.000 | 0.000 | |
1409 | 2016.06.06 06:15 | modify | 470 | 0.10 | 154.241 | 157.241 | 54.241 | |
1410 | 2016.06.06 13:45 | close | 470 | 0.10 | 154.253 | 157.241 | 54.241 | -0.86 | 14806.57 |
1411 | 2016.06.06 16:10 | sell | 471 | 0.10 | 154.410 | 0.000 | 0.000 | |
1412 | 2016.06.06 16:10 | modify | 471 | 0.10 | 154.410 | 157.410 | 54.410 | |
1413 | 2016.06.06 20:50 | close | 471 | 0.10 | 154.851 | 157.410 | 54.410 | -31.63 | 14774.94 |
1414 | 2016.06.07 03:25 | buy | 472 | 0.10 | 155.168 | 0.000 | 0.000 | |
1415 | 2016.06.07 03:25 | modify | 472 | 0.10 | 155.168 | 152.168 | 255.168 | |
1416 | 2016.06.07 05:30 | close | 472 | 0.10 | 155.896 | 152.168 | 255.168 | 52.23 | 14827.17 |
1417 | 2016.06.07 15:40 | buy | 473 | 0.10 | 156.708 | 0.000 | 0.000 | |
1418 | 2016.06.07 15:40 | modify | 473 | 0.10 | 156.708 | 153.708 | 256.708 | |
1419 | 2016.06.08 07:00 | close | 473 | 0.10 | 156.042 | 153.708 | 256.708 | -46.60 | 14780.57 |
1420 | 2016.06.08 08:50 | sell | 474 | 0.10 | 155.823 | 0.000 | 0.000 | |
1421 | 2016.06.08 08:50 | modify | 474 | 0.10 | 155.823 | 158.823 | 55.823 | |
1422 | 2016.06.08 17:15 | close | 474 | 0.10 | 155.328 | 158.823 | 55.823 | 35.51 | 14816.08 |
1423 | 2016.06.09 00:15 | sell | 475 | 0.10 | 155.267 | 0.000 | 0.000 | |
1424 | 2016.06.09 00:15 | modify | 475 | 0.10 | 155.267 | 158.267 | 55.267 | |
1425 | 2016.06.09 10:50 | close | 475 | 0.10 | 153.756 | 158.267 | 55.267 | 108.40 | 14924.48 |
1426 | 2016.06.09 20:10 | sell | 476 | 0.10 | 154.227 | 0.000 | 0.000 | |
1427 | 2016.06.09 20:10 | modify | 476 | 0.10 | 154.227 | 157.227 | 54.227 | |
1428 | 2016.06.10 00:55 | close | 476 | 0.10 | 154.635 | 157.227 | 54.227 | -31.03 | 14893.45 |
1429 | 2016.06.10 03:30 | buy | 477 | 0.10 | 154.566 | 0.000 | 0.000 | |
1430 | 2016.06.10 03:30 | modify | 477 | 0.10 | 154.566 | 151.566 | 254.566 | |
1431 | 2016.06.10 20:53 | s/l | 477 | 0.10 | 151.566 | 151.566 | 254.566 | -215.26 | 14678.19 |
1432 | 2016.06.13 11:15 | sell | 478 | 0.10 | 150.816 | 0.000 | 0.000 | |
1433 | 2016.06.13 11:15 | modify | 478 | 0.10 | 150.816 | 153.816 | 50.816 | |
1434 | 2016.06.13 12:25 | close | 478 | 0.10 | 149.611 | 153.816 | 50.816 | 86.44 | 14764.63 |
1435 | 2016.06.13 14:35 | sell | 479 | 0.10 | 150.465 | 0.000 | 0.000 | |
1436 | 2016.06.13 14:35 | modify | 479 | 0.10 | 150.465 | 153.465 | 50.465 | |
1437 | 2016.06.13 19:00 | close | 479 | 0.10 | 150.858 | 153.465 | 50.465 | -28.20 | 14736.43 |
1438 | 2016.06.14 00:50 | buy | 480 | 0.10 | 150.890 | 0.000 | 0.000 | |
1439 | 2016.06.14 00:50 | modify | 480 | 0.10 | 150.890 | 147.890 | 250.890 | |
1440 | 2016.06.14 13:55 | close | 480 | 0.10 | 150.058 | 147.890 | 250.890 | -59.70 | 14676.73 |
1441 | 2016.06.14 15:55 | sell | 481 | 0.10 | 149.967 | 0.000 | 0.000 | |
1442 | 2016.06.14 15:55 | modify | 481 | 0.10 | 149.967 | 152.967 | 49.967 | |
1443 | 2016.06.14 18:00 | close | 481 | 0.10 | 149.512 | 152.967 | 49.967 | 32.64 | 14709.37 |
1444 | 2016.06.14 19:35 | sell | 482 | 0.10 | 149.972 | 0.000 | 0.000 | |
1445 | 2016.06.14 19:35 | modify | 482 | 0.10 | 149.972 | 152.972 | 49.972 | |
1446 | 2016.06.15 16:40 | close | 482 | 0.10 | 150.202 | 152.972 | 49.972 | -18.26 | 14691.12 |
1447 | 2016.06.16 12:55 | sell | 483 | 0.10 | 147.823 | 0.000 | 0.000 | |
1448 | 2016.06.16 12:55 | modify | 483 | 0.10 | 147.823 | 150.823 | 47.823 | |
1449 | 2016.06.16 14:15 | close | 483 | 0.10 | 147.118 | 150.823 | 47.823 | 50.57 | 14741.69 |
1450 | 2016.06.17 07:05 | buy | 484 | 0.10 | 148.573 | 0.000 | 0.000 | |
1451 | 2016.06.17 07:05 | modify | 484 | 0.10 | 148.573 | 145.573 | 248.573 | |
1452 | 2016.06.17 11:40 | close | 484 | 0.10 | 149.078 | 145.573 | 248.573 | 36.23 | 14777.92 |
1453 | 2016.06.17 13:15 | buy | 485 | 0.10 | 148.551 | 0.000 | 0.000 | |
1454 | 2016.06.17 13:15 | modify | 485 | 0.10 | 148.551 | 145.551 | 248.551 | |
1455 | 2016.06.17 15:15 | close | 485 | 0.10 | 148.939 | 145.551 | 248.551 | 27.84 | 14805.76 |
1456 | 2016.06.17 18:30 | buy | 486 | 0.10 | 148.605 | 0.000 | 0.000 | |
1457 | 2016.06.17 18:30 | modify | 486 | 0.10 | 148.605 | 145.605 | 248.605 | |
1458 | 2016.06.17 20:10 | close | 486 | 0.10 | 149.273 | 145.605 | 248.605 | 47.93 | 14853.69 |
1459 | 2016.06.21 05:30 | sell | 487 | 0.10 | 152.614 | 0.000 | 0.000 | |
1460 | 2016.06.21 05:30 | modify | 487 | 0.10 | 152.614 | 155.614 | 52.614 | |
1461 | 2016.06.21 16:10 | close | 487 | 0.10 | 153.814 | 155.614 | 52.614 | -86.08 | 14767.61 |
1462 | 2016.06.22 02:20 | sell | 488 | 0.10 | 153.634 | 0.000 | 0.000 | |
1463 | 2016.06.22 02:20 | modify | 488 | 0.10 | 153.634 | 156.634 | 53.634 | |
1464 | 2016.06.22 11:50 | close | 488 | 0.10 | 153.250 | 156.634 | 53.634 | 27.55 | 14795.16 |
1465 | 2016.06.22 13:25 | sell | 489 | 0.10 | 153.466 | 0.000 | 0.000 | |
1466 | 2016.06.22 13:25 | modify | 489 | 0.10 | 153.466 | 156.466 | 53.466 | |
1467 | 2016.06.22 18:50 | close | 489 | 0.10 | 153.381 | 156.466 | 53.466 | 6.10 | 14801.26 |
1468 | 2016.06.23 21:35 | buy | 490 | 0.10 | 156.591 | 0.000 | 0.000 | |
1469 | 2016.06.23 21:35 | modify | 490 | 0.10 | 156.591 | 153.591 | 256.591 | |
1470 | 2016.06.23 23:10 | close | 490 | 0.10 | 157.725 | 153.591 | 256.591 | 81.37 | 14882.63 |
1471 | 2016.06.27 20:00 | sell | 491 | 0.10 | 134.524 | 0.000 | 0.000 | |
1472 | 2016.06.27 20:00 | modify | 491 | 0.10 | 134.524 | 137.524 | 34.524 | |
1473 | 2016.06.28 04:10 | close | 491 | 0.10 | 134.375 | 137.524 | 34.524 | 8.93 | 14891.56 |
1474 | 2016.06.28 09:25 | buy | 492 | 0.10 | 135.231 | 0.000 | 0.000 | |
1475 | 2016.06.28 09:25 | modify | 492 | 0.10 | 135.231 | 132.231 | 235.231 | |
1476 | 2016.06.28 10:50 | close | 492 | 0.10 | 136.372 | 132.231 | 235.231 | 81.87 | 14973.43 |
1477 | 2016.06.28 18:55 | buy | 493 | 0.10 | 136.411 | 0.000 | 0.000 | |
1478 | 2016.06.28 18:55 | modify | 493 | 0.10 | 136.411 | 133.411 | 236.411 | |
1479 | 2016.06.28 20:45 | close | 493 | 0.10 | 136.871 | 133.411 | 236.411 | 33.00 | 15006.43 |
1480 | 2016.06.29 00:55 | buy | 494 | 0.10 | 136.964 | 0.000 | 0.000 | |
1481 | 2016.06.29 00:55 | modify | 494 | 0.10 | 136.964 | 133.964 | 236.964 | |
1482 | 2016.06.29 10:30 | close | 494 | 0.10 | 137.116 | 133.964 | 236.964 | 10.90 | 15017.33 |
1483 | 2016.06.29 20:30 | buy | 495 | 0.10 | 138.044 | 0.000 | 0.000 | |
1484 | 2016.06.29 20:30 | modify | 495 | 0.10 | 138.044 | 135.044 | 238.044 | |
1485 | 2016.06.29 23:20 | close | 495 | 0.10 | 138.455 | 135.044 | 238.044 | 29.49 | 15046.82 |
1486 | 2016.07.01 15:50 | sell | 496 | 0.10 | 136.575 | 0.000 | 0.000 | |
1487 | 2016.07.01 15:50 | modify | 496 | 0.10 | 136.575 | 139.575 | 36.575 | |
1488 | 2016.07.01 18:20 | close | 496 | 0.10 | 136.204 | 139.575 | 36.575 | 26.62 | 15073.44 |
1489 | 2016.07.04 09:20 | buy | 497 | 0.10 | 136.259 | 0.000 | 0.000 | |
1490 | 2016.07.04 09:20 | modify | 497 | 0.10 | 136.259 | 133.259 | 236.259 | |
1491 | 2016.07.05 14:00 | close | 497 | 0.10 | 133.829 | 133.259 | 236.259 | -173.16 | 14900.28 |
1492 | 2016.07.06 15:15 | sell | 498 | 0.10 | 130.664 | 0.000 | 0.000 | |
1493 | 2016.07.06 15:15 | modify | 498 | 0.10 | 130.664 | 133.664 | 30.664 | |
1494 | 2016.07.06 17:50 | close | 498 | 0.10 | 130.065 | 133.664 | 30.664 | 42.97 | 14943.25 |
1495 | 2016.07.06 18:55 | sell | 499 | 0.10 | 130.501 | 0.000 | 0.000 | |
1496 | 2016.07.06 18:55 | modify | 499 | 0.10 | 130.501 | 133.501 | 30.501 | |
1497 | 2016.07.06 21:30 | close | 499 | 0.10 | 130.805 | 133.501 | 30.501 | -21.80 | 14921.45 |
1498 | 2016.07.07 01:40 | buy | 500 | 0.10 | 130.662 | 0.000 | 0.000 | |
1499 | 2016.07.07 01:40 | modify | 500 | 0.10 | 130.662 | 127.662 | 230.662 | |
1500 | 2016.07.07 03:55 | close | 500 | 0.10 | 130.486 | 127.662 | 230.662 | -12.63 | 14908.82 |
1501 | 2016.07.07 11:05 | sell | 501 | 0.10 | 131.143 | 0.000 | 0.000 | |
1502 | 2016.07.07 11:05 | modify | 501 | 0.10 | 131.143 | 134.143 | 31.143 | |
1503 | 2016.07.07 17:30 | close | 501 | 0.10 | 130.933 | 134.143 | 31.143 | 15.06 | 14923.88 |
1504 | 2016.07.08 03:10 | sell | 502 | 0.10 | 130.183 | 0.000 | 0.000 | |
1505 | 2016.07.08 03:10 | modify | 502 | 0.10 | 130.183 | 133.183 | 30.183 | |
1506 | 2016.07.08 07:40 | close | 502 | 0.10 | 130.074 | 133.183 | 30.183 | 7.82 | 14931.70 |
1507 | 2016.07.08 19:00 | buy | 503 | 0.10 | 130.210 | 0.000 | 0.000 | |
1508 | 2016.07.08 19:00 | modify | 503 | 0.10 | 130.210 | 127.210 | 230.210 | |
1509 | 2016.07.11 07:55 | close | 503 | 0.10 | 131.232 | 127.210 | 230.210 | 74.52 | 15006.22 |
1510 | 2016.07.12 01:30 | buy | 504 | 0.10 | 133.369 | 0.000 | 0.000 | |
1511 | 2016.07.12 01:30 | modify | 504 | 0.10 | 133.369 | 130.369 | 233.369 | |
1512 | 2016.07.12 04:25 | close | 504 | 0.10 | 134.100 | 130.369 | 233.369 | 52.45 | 15058.67 |
1513 | 2016.07.13 00:05 | buy | 505 | 0.10 | 138.679 | 0.000 | 0.000 | |
1514 | 2016.07.13 00:05 | modify | 505 | 0.10 | 138.679 | 135.679 | 238.679 | |
1515 | 2016.07.13 05:00 | close | 505 | 0.10 | 138.664 | 135.679 | 238.679 | -1.08 | 15057.59 |
1516 | 2016.07.13 05:10 | buy | 506 | 0.10 | 138.585 | 0.000 | 0.000 | |
1517 | 2016.07.13 05:10 | modify | 506 | 0.10 | 138.585 | 135.585 | 238.585 | |
1518 | 2016.07.13 05:15 | close | 506 | 0.10 | 138.637 | 135.585 | 238.585 | 3.73 | 15061.32 |
1519 | 2016.07.13 07:35 | buy | 507 | 0.10 | 138.409 | 0.000 | 0.000 | |
1520 | 2016.07.13 07:35 | modify | 507 | 0.10 | 138.409 | 135.409 | 238.409 | |
1521 | 2016.07.13 07:40 | close | 507 | 0.10 | 138.671 | 135.409 | 238.409 | 18.80 | 15080.12 |
1522 | 2016.07.14 04:55 | sell | 508 | 0.10 | 137.352 | 0.000 | 0.000 | |
1523 | 2016.07.14 04:55 | modify | 508 | 0.10 | 137.352 | 140.352 | 37.352 | |
1524 | 2016.07.14 09:28 | s/l | 508 | 0.10 | 140.352 | 140.352 | 37.352 | -215.21 | 14864.91 |
1525 | 2016.07.14 18:00 | buy | 509 | 0.10 | 140.356 | 0.000 | 0.000 | |
1526 | 2016.07.14 18:00 | modify | 509 | 0.10 | 140.356 | 137.356 | 240.356 | |
1527 | 2016.07.15 03:45 | close | 509 | 0.10 | 141.568 | 137.356 | 240.356 | 88.15 | 14953.07 |
1528 | 2016.07.15 13:05 | buy | 510 | 0.10 | 141.607 | 0.000 | 0.000 | |
1529 | 2016.07.15 13:05 | modify | 510 | 0.10 | 141.607 | 138.607 | 241.607 | |
1530 | 2016.07.15 19:22 | s/l | 510 | 0.10 | 138.607 | 138.607 | 241.607 | -215.26 | 14737.81 |
1531 | 2016.07.18 13:30 | buy | 511 | 0.10 | 139.770 | 0.000 | 0.000 | |
1532 | 2016.07.18 13:30 | modify | 511 | 0.10 | 139.770 | 136.770 | 239.770 | |
1533 | 2016.07.18 18:05 | close | 511 | 0.10 | 140.545 | 136.770 | 239.770 | 55.61 | 14793.42 |
1534 | 2016.07.19 03:20 | buy | 512 | 0.10 | 140.497 | 0.000 | 0.000 | |
1535 | 2016.07.19 03:20 | modify | 512 | 0.10 | 140.497 | 137.497 | 240.497 | |
1536 | 2016.07.19 09:25 | close | 512 | 0.10 | 139.978 | 137.497 | 240.497 | -37.24 | 14756.18 |
1537 | 2016.07.19 09:30 | buy | 513 | 0.10 | 140.017 | 0.000 | 0.000 | |
1538 | 2016.07.19 09:30 | modify | 513 | 0.10 | 140.017 | 137.017 | 240.017 | |
1539 | 2016.07.19 09:35 | close | 513 | 0.10 | 140.108 | 137.017 | 240.017 | 6.53 | 14762.71 |
1540 | 2016.07.19 09:45 | buy | 514 | 0.10 | 139.942 | 0.000 | 0.000 | |
1541 | 2016.07.19 09:45 | modify | 514 | 0.10 | 139.942 | 136.942 | 239.942 | |
1542 | 2016.07.20 11:50 | close | 514 | 0.10 | 139.896 | 136.942 | 239.942 | -2.11 | 14760.60 |
1543 | 2016.07.21 05:40 | buy | 515 | 0.10 | 141.577 | 0.000 | 0.000 | |
1544 | 2016.07.21 05:40 | modify | 515 | 0.10 | 141.577 | 138.577 | 241.577 | |
1545 | 2016.07.21 10:05 | close | 515 | 0.10 | 142.139 | 138.577 | 241.577 | 40.32 | 14800.92 |
1546 | 2016.07.21 11:00 | buy | 516 | 0.10 | 141.452 | 0.000 | 0.000 | |
1547 | 2016.07.21 11:00 | modify | 516 | 0.10 | 141.452 | 138.452 | 241.452 | |
1548 | 2016.07.21 14:15 | close | 516 | 0.10 | 140.298 | 138.452 | 241.452 | -82.80 | 14718.12 |
1549 | 2016.07.22 05:30 | sell | 517 | 0.10 | 140.129 | 0.000 | 0.000 | |
1550 | 2016.07.22 05:30 | modify | 517 | 0.10 | 140.129 | 143.129 | 40.129 | |
1551 | 2016.07.22 12:30 | close | 517 | 0.10 | 139.875 | 143.129 | 40.129 | 18.22 | 14736.34 |
1552 | 2016.07.22 19:35 | sell | 518 | 0.10 | 139.103 | 0.000 | 0.000 | |
1553 | 2016.07.22 19:35 | modify | 518 | 0.10 | 139.103 | 142.103 | 39.103 | |
1554 | 2016.07.26 02:30 | close | 518 | 0.10 | 138.458 | 142.103 | 39.103 | 42.75 | 14779.09 |
1555 | 2016.07.26 12:25 | sell | 519 | 0.10 | 137.113 | 0.000 | 0.000 | |
1556 | 2016.07.26 12:25 | modify | 519 | 0.10 | 137.113 | 140.113 | 37.113 | |
1557 | 2016.07.27 08:00 | close | 519 | 0.10 | 138.255 | 140.113 | 37.113 | -83.68 | 14695.41 |
1558 | 2016.07.27 10:45 | buy | 520 | 0.10 | 138.277 | 0.000 | 0.000 | |
1559 | 2016.07.27 10:45 | modify | 520 | 0.10 | 138.277 | 135.277 | 238.277 | |
1560 | 2016.07.27 15:25 | close | 520 | 0.10 | 138.493 | 135.277 | 238.277 | 15.49 | 14710.90 |
1561 | 2016.07.27 19:45 | sell | 521 | 0.10 | 138.666 | 0.000 | 0.000 | |
1562 | 2016.07.27 19:45 | modify | 521 | 0.10 | 138.666 | 141.666 | 38.666 | |
1563 | 2016.07.28 04:10 | close | 521 | 0.10 | 138.644 | 141.666 | 38.666 | -3.69 | 14707.21 |
1564 | 2016.07.28 11:40 | sell | 522 | 0.10 | 138.395 | 0.000 | 0.000 | |
1565 | 2016.07.28 11:40 | modify | 522 | 0.10 | 138.395 | 141.395 | 38.395 | |
1566 | 2016.07.28 13:10 | close | 522 | 0.10 | 137.935 | 141.395 | 38.395 | 33.00 | 14740.21 |
1567 | 2016.07.28 19:35 | sell | 523 | 0.10 | 137.902 | 0.000 | 0.000 | |
1568 | 2016.07.28 19:35 | modify | 523 | 0.10 | 137.902 | 140.902 | 37.902 | |
1569 | 2016.07.29 01:50 | close | 523 | 0.10 | 137.939 | 140.902 | 37.902 | -4.42 | 14735.79 |
1570 | 2016.07.29 11:25 | sell | 524 | 0.10 | 136.917 | 0.000 | 0.000 | |
1571 | 2016.07.29 11:25 | modify | 524 | 0.10 | 136.917 | 139.917 | 36.917 | |
1572 | 2016.07.29 13:10 | close | 524 | 0.10 | 136.434 | 139.917 | 36.917 | 34.65 | 14770.44 |
1573 | 2016.08.01 01:20 | sell | 525 | 0.10 | 135.423 | 0.000 | 0.000 | |
1574 | 2016.08.01 01:20 | modify | 525 | 0.10 | 135.423 | 138.423 | 35.423 | |
1575 | 2016.08.01 11:35 | close | 525 | 0.10 | 135.242 | 138.423 | 35.423 | 12.99 | 14783.43 |
1576 | 2016.08.02 03:50 | sell | 526 | 0.10 | 135.086 | 0.000 | 0.000 | |
1577 | 2016.08.02 03:50 | modify | 526 | 0.10 | 135.086 | 138.086 | 35.086 | |
1578 | 2016.08.02 09:25 | close | 526 | 0.10 | 134.697 | 138.086 | 35.086 | 27.91 | 14811.34 |
1579 | 2016.08.02 21:10 | sell | 527 | 0.10 | 134.698 | 0.000 | 0.000 | |
1580 | 2016.08.02 21:10 | modify | 527 | 0.10 | 134.698 | 137.698 | 34.698 | |
1581 | 2016.08.03 07:30 | close | 527 | 0.10 | 134.226 | 137.698 | 34.698 | 32.10 | 14843.44 |
1582 | 2016.08.03 17:50 | sell | 528 | 0.10 | 135.089 | 0.000 | 0.000 | |
1583 | 2016.08.03 17:50 | modify | 528 | 0.10 | 135.089 | 138.089 | 35.089 | |
1584 | 2016.08.04 05:05 | close | 528 | 0.10 | 134.699 | 138.089 | 35.089 | 22.71 | 14866.15 |
1585 | 2016.08.04 06:50 | sell | 529 | 0.10 | 135.025 | 0.000 | 0.000 | |
1586 | 2016.08.04 06:50 | modify | 529 | 0.10 | 135.025 | 138.025 | 35.025 | |
1587 | 2016.08.04 14:25 | close | 529 | 0.10 | 133.542 | 138.025 | 35.025 | 106.38 | 14972.53 |
1588 | 2016.08.05 02:25 | sell | 530 | 0.10 | 132.759 | 0.000 | 0.000 | |
1589 | 2016.08.05 02:25 | modify | 530 | 0.10 | 132.759 | 135.759 | 32.759 | |
1590 | 2016.08.05 16:20 | close | 530 | 0.10 | 132.441 | 135.759 | 32.759 | 22.81 | 14995.34 |
1591 | 2016.08.05 17:25 | sell | 531 | 0.10 | 133.038 | 0.000 | 0.000 | |
1592 | 2016.08.05 17:25 | modify | 531 | 0.10 | 133.038 | 136.038 | 33.038 | |
1593 | 2016.08.09 13:45 | close | 531 | 0.10 | 132.695 | 136.038 | 33.038 | 21.08 | 15016.42 |
1594 | 2016.08.09 22:40 | sell | 532 | 0.10 | 132.548 | 0.000 | 0.000 | |
1595 | 2016.08.09 22:40 | modify | 532 | 0.10 | 132.548 | 135.548 | 32.548 | |
1596 | 2016.08.11 11:00 | close | 532 | 0.10 | 131.258 | 135.548 | 32.548 | 85.51 | 15101.93 |
1597 | 2016.08.11 15:15 | buy | 533 | 0.10 | 131.397 | 0.000 | 0.000 | |
1598 | 2016.08.11 15:15 | modify | 533 | 0.10 | 131.397 | 128.397 | 231.397 | |
1599 | 2016.08.11 20:40 | close | 533 | 0.10 | 131.885 | 128.397 | 231.397 | 35.01 | 15136.94 |
1600 | 2016.08.12 02:30 | buy | 534 | 0.10 | 131.988 | 0.000 | 0.000 | |
1601 | 2016.08.12 02:30 | modify | 534 | 0.10 | 131.988 | 128.988 | 231.988 | |
1602 | 2016.08.12 04:20 | close | 534 | 0.10 | 132.407 | 128.988 | 231.988 | 30.06 | 15167.00 |
1603 | 2016.08.12 14:50 | buy | 535 | 0.10 | 132.259 | 0.000 | 0.000 | |
1604 | 2016.08.12 14:50 | modify | 535 | 0.10 | 132.259 | 129.259 | 232.259 | |
1605 | 2016.08.16 09:55 | s/l | 535 | 0.10 | 129.259 | 129.259 | 232.259 | -212.88 | 14954.12 |
1606 | 2016.08.16 16:25 | sell | 536 | 0.10 | 130.120 | 0.000 | 0.000 | |
1607 | 2016.08.16 16:25 | modify | 536 | 0.10 | 130.120 | 133.120 | 30.120 | |
1608 | 2016.08.17 10:45 | close | 536 | 0.10 | 131.257 | 133.120 | 30.120 | -83.33 | 14870.79 |
1609 | 2016.08.17 10:50 | buy | 537 | 0.10 | 131.131 | 0.000 | 0.000 | |
1610 | 2016.08.17 10:50 | modify | 537 | 0.10 | 131.131 | 128.131 | 231.131 | |
1611 | 2016.08.18 11:40 | close | 537 | 0.10 | 131.513 | 128.131 | 231.131 | 30.99 | 14901.78 |
1612 | 2016.08.18 18:05 | buy | 538 | 0.10 | 131.814 | 0.000 | 0.000 | |
1613 | 2016.08.18 18:05 | modify | 538 | 0.10 | 131.814 | 128.814 | 231.814 | |
1614 | 2016.08.19 18:35 | close | 538 | 0.10 | 130.898 | 128.814 | 231.814 | -64.54 | 14837.24 |
1615 | 2016.08.19 21:05 | sell | 539 | 0.10 | 131.065 | 0.000 | 0.000 | |
1616 | 2016.08.19 21:05 | modify | 539 | 0.10 | 131.065 | 134.065 | 31.065 | |
1617 | 2016.08.22 16:55 | close | 539 | 0.10 | 131.539 | 134.065 | 31.065 | -35.76 | 14801.48 |
1618 | 2016.08.22 22:10 | buy | 540 | 0.10 | 131.698 | 0.000 | 0.000 | |
1619 | 2016.08.22 22:10 | modify | 540 | 0.10 | 131.698 | 128.698 | 231.698 | |
1620 | 2016.08.26 19:15 | close | 540 | 0.10 | 133.215 | 128.698 | 231.698 | 116.00 | 14917.49 |
1621 | 2016.08.29 10:35 | buy | 541 | 0.10 | 133.951 | 0.000 | 0.000 | |
1622 | 2016.08.29 10:35 | modify | 541 | 0.10 | 133.951 | 130.951 | 233.951 | |
1623 | 2016.08.30 17:05 | close | 541 | 0.10 | 134.726 | 130.951 | 233.951 | 56.80 | 14974.29 |
1624 | 2016.08.31 00:00 | buy | 542 | 0.10 | 134.610 | 0.000 | 0.000 | |
1625 | 2016.08.31 00:00 | modify | 542 | 0.10 | 134.610 | 131.610 | 234.610 | |
1626 | 2016.08.31 12:20 | close | 542 | 0.10 | 135.493 | 131.610 | 234.610 | 63.36 | 15037.65 |
1627 | 2016.08.31 16:25 | buy | 543 | 0.10 | 135.345 | 0.000 | 0.000 | |
1628 | 2016.08.31 16:25 | modify | 543 | 0.10 | 135.345 | 132.345 | 235.345 | |
1629 | 2016.09.01 11:40 | close | 543 | 0.10 | 137.132 | 132.345 | 235.345 | 131.80 | 15169.45 |
1630 | 2016.09.01 18:25 | buy | 544 | 0.10 | 137.263 | 0.000 | 0.000 | |
1631 | 2016.09.01 18:25 | modify | 544 | 0.10 | 137.263 | 134.263 | 237.263 | |
1632 | 2016.09.02 16:15 | close | 544 | 0.10 | 138.143 | 134.263 | 237.263 | 64.33 | 15233.78 |
1633 | 2016.09.05 02:30 | buy | 545 | 0.10 | 138.270 | 0.000 | 0.000 | |
1634 | 2016.09.05 02:30 | modify | 545 | 0.10 | 138.270 | 135.270 | 238.270 | |
1635 | 2016.09.05 12:05 | close | 545 | 0.10 | 138.041 | 135.270 | 238.270 | -16.43 | 15217.35 |
1636 | 2016.09.05 16:10 | sell | 546 | 0.10 | 137.786 | 0.000 | 0.000 | |
1637 | 2016.09.05 16:10 | modify | 546 | 0.10 | 137.786 | 140.786 | 37.786 | |
1638 | 2016.09.06 17:50 | close | 546 | 0.10 | 137.232 | 140.786 | 37.786 | 37.98 | 15255.33 |
1639 | 2016.09.07 10:45 | sell | 547 | 0.10 | 136.198 | 0.000 | 0.000 | |
1640 | 2016.09.07 10:45 | modify | 547 | 0.10 | 136.198 | 139.198 | 36.198 | |
1641 | 2016.09.08 17:20 | close | 547 | 0.10 | 135.260 | 139.198 | 36.198 | 62.02 | 15317.35 |
1642 | 2016.09.09 01:55 | buy | 548 | 0.10 | 136.151 | 0.000 | 0.000 | |
1643 | 2016.09.09 01:55 | modify | 548 | 0.10 | 136.151 | 133.151 | 236.151 | |
1644 | 2016.09.09 13:55 | close | 548 | 0.10 | 136.552 | 133.151 | 236.151 | 28.77 | 15346.12 |
1645 | 2016.09.12 00:05 | buy | 549 | 0.10 | 136.122 | 0.000 | 0.000 | |
1646 | 2016.09.12 00:05 | modify | 549 | 0.10 | 136.122 | 133.122 | 236.122 | |
1647 | 2016.09.12 17:40 | close | 549 | 0.10 | 135.820 | 133.122 | 236.122 | -21.67 | 15324.45 |
1648 | 2016.09.12 21:45 | sell | 550 | 0.10 | 135.704 | 0.000 | 0.000 | |
1649 | 2016.09.12 21:45 | modify | 550 | 0.10 | 135.704 | 138.704 | 35.704 | |
1650 | 2016.09.13 04:00 | close | 550 | 0.10 | 135.304 | 138.704 | 35.704 | 26.93 | 15351.38 |
1651 | 2016.09.13 15:40 | buy | 551 | 0.10 | 135.350 | 0.000 | 0.000 | |
1652 | 2016.09.13 15:40 | modify | 551 | 0.10 | 135.350 | 132.350 | 235.350 | |
1653 | 2016.09.13 20:20 | close | 551 | 0.10 | 135.291 | 132.350 | 235.350 | -4.23 | 15347.15 |
1654 | 2016.09.13 20:30 | sell | 552 | 0.10 | 135.303 | 0.000 | 0.000 | |
1655 | 2016.09.13 20:30 | modify | 552 | 0.10 | 135.303 | 138.303 | 35.303 | |
1656 | 2016.09.14 11:40 | close | 552 | 0.10 | 136.322 | 138.303 | 35.303 | -74.86 | 15272.29 |
1657 | 2016.09.14 20:50 | sell | 553 | 0.10 | 135.381 | 0.000 | 0.000 | |
1658 | 2016.09.14 20:50 | modify | 553 | 0.10 | 135.381 | 138.381 | 35.381 | |
1659 | 2016.09.15 04:50 | close | 553 | 0.10 | 135.440 | 138.381 | 35.381 | -9.50 | 15262.78 |
1660 | 2016.09.15 08:50 | buy | 554 | 0.10 | 135.512 | 0.000 | 0.000 | |
1661 | 2016.09.15 08:50 | modify | 554 | 0.10 | 135.512 | 132.512 | 235.512 | |
1662 | 2016.09.15 16:50 | close | 554 | 0.10 | 135.278 | 132.512 | 235.512 | -16.79 | 15245.99 |
1663 | 2016.09.15 17:05 | sell | 555 | 0.10 | 135.384 | 0.000 | 0.000 | |
1664 | 2016.09.15 17:05 | modify | 555 | 0.10 | 135.384 | 138.384 | 35.384 | |
1665 | 2016.09.16 11:05 | close | 555 | 0.10 | 134.602 | 138.384 | 35.384 | 54.34 | 15300.34 |
1666 | 2016.09.19 02:50 | sell | 556 | 0.10 | 133.207 | 0.000 | 0.000 | |
1667 | 2016.09.19 02:50 | modify | 556 | 0.10 | 133.207 | 136.207 | 33.207 | |
1668 | 2016.09.19 12:20 | close | 556 | 0.10 | 132.986 | 136.207 | 33.207 | 15.86 | 15316.20 |
1669 | 2016.09.19 16:15 | sell | 557 | 0.10 | 133.153 | 0.000 | 0.000 | |
1670 | 2016.09.19 16:15 | modify | 557 | 0.10 | 133.153 | 136.153 | 33.153 | |
1671 | 2016.09.21 10:30 | close | 557 | 0.10 | 132.497 | 136.153 | 33.153 | 43.54 | 15359.74 |
1672 | 2016.09.21 21:05 | sell | 558 | 0.10 | 130.907 | 0.000 | 0.000 | |
1673 | 2016.09.21 21:05 | modify | 558 | 0.10 | 130.907 | 133.907 | 30.907 | |
1674 | 2016.09.23 14:10 | close | 558 | 0.10 | 130.560 | 133.907 | 30.907 | 17.86 | 15377.60 |
1675 | 2016.09.23 18:15 | sell | 559 | 0.10 | 130.949 | 0.000 | 0.000 | |
1676 | 2016.09.23 18:15 | modify | 559 | 0.10 | 130.949 | 133.949 | 30.949 | |
1677 | 2016.09.26 09:50 | close | 559 | 0.10 | 130.702 | 133.949 | 30.949 | 15.96 | 15393.56 |
1678 | 2016.09.26 16:20 | sell | 560 | 0.10 | 130.186 | 0.000 | 0.000 | |
1679 | 2016.09.26 16:20 | modify | 560 | 0.10 | 130.186 | 133.186 | 30.186 | |
1680 | 2016.09.27 11:05 | close | 560 | 0.10 | 130.375 | 133.186 | 30.186 | -15.32 | 15378.24 |
1681 | 2016.09.28 02:35 | buy | 561 | 0.10 | 130.525 | 0.000 | 0.000 | |
1682 | 2016.09.28 02:35 | modify | 561 | 0.10 | 130.525 | 127.525 | 230.525 | |
1683 | 2016.09.29 02:45 | close | 561 | 0.10 | 131.662 | 127.525 | 230.525 | 85.16 | 15463.40 |
1684 | 2016.09.29 11:35 | buy | 562 | 0.10 | 131.935 | 0.000 | 0.000 | |
1685 | 2016.09.29 11:35 | modify | 562 | 0.10 | 131.935 | 128.935 | 231.935 | |
1686 | 2016.09.29 14:50 | close | 562 | 0.10 | 132.170 | 128.935 | 231.935 | 16.86 | 15480.26 |
1687 | 2016.09.29 17:45 | buy | 563 | 0.10 | 131.997 | 0.000 | 0.000 | |
1688 | 2016.09.29 17:45 | modify | 563 | 0.10 | 131.997 | 128.997 | 231.997 | |
1689 | 2016.09.30 06:40 | close | 563 | 0.10 | 131.592 | 128.997 | 231.997 | -27.87 | 15452.39 |
1690 | 2016.09.30 22:55 | buy | 564 | 0.10 | 131.504 | 0.000 | 0.000 | |
1691 | 2016.09.30 22:55 | modify | 564 | 0.10 | 131.504 | 128.504 | 231.504 | |
1692 | 2016.10.04 03:20 | close | 564 | 0.10 | 131.081 | 128.504 | 231.504 | -27.97 | 15424.42 |
1693 | 2016.10.04 09:55 | buy | 565 | 0.10 | 130.882 | 0.000 | 0.000 | |
1694 | 2016.10.04 09:55 | modify | 565 | 0.10 | 130.882 | 127.882 | 230.882 | |
1695 | 2016.10.05 17:05 | close | 565 | 0.10 | 131.747 | 127.882 | 230.882 | 63.26 | 15487.69 |
1696 | 2016.10.06 00:10 | buy | 566 | 0.10 | 131.931 | 0.000 | 0.000 | |
1697 | 2016.10.06 00:10 | modify | 566 | 0.10 | 131.931 | 128.931 | 231.931 | |
1698 | 2016.10.07 02:07 | s/l | 566 | 0.10 | 128.931 | 128.931 | 231.931 | -214.06 | 15273.63 |
1699 | 2016.10.07 08:00 | sell | 567 | 0.10 | 129.072 | 0.000 | 0.000 | |
1700 | 2016.10.07 08:00 | modify | 567 | 0.10 | 129.072 | 132.072 | 29.072 | |
1701 | 2016.10.07 12:35 | close | 567 | 0.10 | 128.391 | 132.072 | 29.072 | 48.85 | 15322.48 |
1702 | 2016.10.10 02:10 | buy | 568 | 0.10 | 128.126 | 0.000 | 0.000 | |
1703 | 2016.10.10 02:10 | modify | 568 | 0.10 | 128.126 | 125.126 | 228.126 | |
1704 | 2016.10.10 11:30 | close | 568 | 0.10 | 128.006 | 125.126 | 228.126 | -8.61 | 15313.87 |
1705 | 2016.10.10 16:15 | sell | 569 | 0.10 | 128.152 | 0.000 | 0.000 | |
1706 | 2016.10.10 16:15 | modify | 569 | 0.10 | 128.152 | 131.152 | 28.152 | |
1707 | 2016.10.11 10:40 | close | 569 | 0.10 | 127.598 | 131.152 | 28.152 | 37.99 | 15351.86 |
1708 | 2016.10.12 09:50 | buy | 570 | 0.10 | 127.102 | 0.000 | 0.000 | |
1709 | 2016.10.12 09:50 | modify | 570 | 0.10 | 127.102 | 124.102 | 227.102 | |
1710 | 2016.10.12 12:00 | close | 570 | 0.10 | 126.960 | 124.102 | 227.102 | -10.19 | 15341.67 |
1711 | 2016.10.12 14:35 | buy | 571 | 0.10 | 126.954 | 0.000 | 0.000 | |
1712 | 2016.10.12 14:35 | modify | 571 | 0.10 | 126.954 | 123.954 | 226.954 | |
1713 | 2016.10.12 18:05 | close | 571 | 0.10 | 127.187 | 123.954 | 226.954 | 16.72 | 15358.39 |
1714 | 2016.10.12 22:20 | buy | 572 | 0.10 | 127.222 | 0.000 | 0.000 | |
1715 | 2016.10.12 22:20 | modify | 572 | 0.10 | 127.222 | 124.222 | 227.222 | |
1716 | 2016.10.13 12:55 | close | 572 | 0.10 | 126.635 | 124.222 | 227.222 | -38.53 | 15319.86 |
1717 | 2016.10.14 08:10 | buy | 573 | 0.10 | 127.013 | 0.000 | 0.000 | |
1718 | 2016.10.14 08:10 | modify | 573 | 0.10 | 127.013 | 124.013 | 227.013 | |
1719 | 2016.10.14 13:15 | close | 573 | 0.10 | 127.770 | 124.013 | 227.013 | 54.31 | 15374.17 |
1720 | 2016.10.17 06:10 | sell | 574 | 0.10 | 126.944 | 0.000 | 0.000 | |
1721 | 2016.10.17 06:10 | modify | 574 | 0.10 | 126.944 | 129.944 | 26.944 | |
1722 | 2016.10.19 05:10 | close | 574 | 0.10 | 127.679 | 129.944 | 26.944 | -56.24 | 15317.93 |
1723 | 2016.10.19 17:50 | sell | 575 | 0.10 | 127.243 | 0.000 | 0.000 | |
1724 | 2016.10.19 17:50 | modify | 575 | 0.10 | 127.243 | 130.243 | 27.243 | |
1725 | 2016.10.19 19:35 | close | 575 | 0.10 | 126.770 | 130.243 | 27.243 | 33.94 | 15351.87 |
1726 | 2016.10.19 22:20 | sell | 576 | 0.10 | 127.015 | 0.000 | 0.000 | |
1727 | 2016.10.19 22:20 | modify | 576 | 0.10 | 127.015 | 130.015 | 27.015 | |
1728 | 2016.10.21 15:00 | close | 576 | 0.10 | 126.604 | 130.015 | 27.015 | 22.45 | 15374.32 |
1729 | 2016.10.24 01:15 | sell | 577 | 0.10 | 126.965 | 0.000 | 0.000 | |
1730 | 2016.10.24 01:15 | modify | 577 | 0.10 | 126.965 | 129.965 | 26.965 | |
1731 | 2016.10.25 16:30 | close | 577 | 0.10 | 127.143 | 129.965 | 26.965 | -14.53 | 15359.79 |
1732 | 2016.10.26 06:40 | sell | 578 | 0.10 | 126.859 | 0.000 | 0.000 | |
1733 | 2016.10.26 06:40 | modify | 578 | 0.10 | 126.859 | 129.859 | 26.859 | |
1734 | 2016.10.28 21:10 | close | 578 | 0.10 | 127.536 | 129.859 | 26.859 | -55.60 | 15304.19 |
1735 | 2016.10.31 14:05 | buy | 579 | 0.10 | 127.718 | 0.000 | 0.000 | |
1736 | 2016.10.31 14:05 | modify | 579 | 0.10 | 127.718 | 124.718 | 227.718 | |
1737 | 2016.10.31 19:20 | close | 579 | 0.10 | 128.350 | 124.718 | 227.718 | 45.35 | 15349.54 |
1738 | 2016.11.01 02:55 | buy | 580 | 0.10 | 128.222 | 0.000 | 0.000 | |
1739 | 2016.11.01 02:55 | modify | 580 | 0.10 | 128.222 | 125.222 | 228.222 | |
1740 | 2016.11.01 11:15 | close | 580 | 0.10 | 128.928 | 125.222 | 228.222 | 50.66 | 15400.20 |
1741 | 2016.11.01 14:45 | buy | 581 | 0.10 | 128.271 | 0.000 | 0.000 | |
1742 | 2016.11.01 14:45 | modify | 581 | 0.10 | 128.271 | 125.271 | 228.271 | |
1743 | 2016.11.03 13:30 | close | 581 | 0.10 | 127.889 | 125.271 | 228.271 | -22.64 | 15377.56 |
1744 | 2016.11.03 19:35 | buy | 582 | 0.10 | 128.070 | 0.000 | 0.000 | |
1745 | 2016.11.03 19:35 | modify | 582 | 0.10 | 128.070 | 125.070 | 228.070 | |
1746 | 2016.11.04 18:10 | close | 582 | 0.10 | 129.223 | 125.070 | 228.070 | 83.92 | 15461.48 |
1747 | 2016.11.07 08:45 | buy | 583 | 0.10 | 129.808 | 0.000 | 0.000 | |
1748 | 2016.11.07 08:45 | modify | 583 | 0.10 | 129.808 | 126.808 | 229.808 | |
1749 | 2016.11.08 10:30 | close | 583 | 0.10 | 129.837 | 126.808 | 229.808 | 3.27 | 15464.75 |
1750 | 2016.11.08 23:55 | sell | 584 | 0.10 | 130.166 | 0.000 | 0.000 | |
1751 | 2016.11.08 23:55 | modify | 584 | 0.10 | 130.166 | 133.166 | 30.166 | |
1752 | 2016.11.09 04:20 | close | 584 | 0.10 | 128.301 | 133.166 | 30.166 | 132.03 | 15596.78 |
1753 | 2016.11.10 08:50 | buy | 585 | 0.10 | 130.816 | 0.000 | 0.000 | |
1754 | 2016.11.10 08:50 | modify | 585 | 0.10 | 130.816 | 127.816 | 230.816 | |
1755 | 2016.11.10 10:15 | close | 585 | 0.10 | 131.405 | 127.816 | 230.816 | 42.26 | 15639.04 |
1756 | 2016.11.11 02:55 | buy | 586 | 0.10 | 133.790 | 0.000 | 0.000 | |
1757 | 2016.11.11 02:55 | modify | 586 | 0.10 | 133.790 | 130.790 | 233.790 | |
1758 | 2016.11.11 10:55 | close | 586 | 0.10 | 134.334 | 130.790 | 233.790 | 39.03 | 15678.07 |
1759 | 2016.11.11 14:25 | sell | 587 | 0.10 | 134.357 | 0.000 | 0.000 | |
1760 | 2016.11.11 14:25 | modify | 587 | 0.10 | 134.357 | 137.357 | 34.357 | |
1761 | 2016.11.15 03:10 | close | 587 | 0.10 | 134.851 | 137.357 | 34.357 | -38.96 | 15639.12 |
1762 | 2016.11.15 15:40 | sell | 588 | 0.10 | 134.782 | 0.000 | 0.000 | |
1763 | 2016.11.15 15:40 | modify | 588 | 0.10 | 134.782 | 137.782 | 34.782 | |
1764 | 2016.11.18 14:30 | close | 588 | 0.10 | 136.296 | 137.782 | 34.782 | -117.40 | 15521.71 |
1765 | 2016.11.18 19:00 | buy | 589 | 0.10 | 136.219 | 0.000 | 0.000 | |
1766 | 2016.11.18 19:00 | modify | 589 | 0.10 | 136.219 | 133.219 | 236.219 | |
1767 | 2016.11.18 21:00 | close | 589 | 0.10 | 136.699 | 133.219 | 236.219 | 34.44 | 15556.15 |
1768 | 2016.11.21 03:45 | buy | 590 | 0.10 | 136.753 | 0.000 | 0.000 | |
1769 | 2016.11.21 03:45 | modify | 590 | 0.10 | 136.753 | 133.753 | 236.753 | |
1770 | 2016.11.21 14:45 | close | 590 | 0.10 | 137.047 | 133.753 | 236.753 | 21.09 | 15577.24 |
1771 | 2016.11.21 23:30 | buy | 591 | 0.10 | 138.485 | 0.000 | 0.000 | |
1772 | 2016.11.21 23:30 | modify | 591 | 0.10 | 138.485 | 135.485 | 238.485 | |
1773 | 2016.11.22 18:05 | close | 591 | 0.10 | 138.276 | 135.485 | 238.485 | -13.81 | 15563.44 |
1774 | 2016.11.22 22:15 | sell | 592 | 0.10 | 138.026 | 0.000 | 0.000 | |
1775 | 2016.11.22 22:15 | modify | 592 | 0.10 | 138.026 | 141.026 | 38.026 | |
1776 | 2016.11.24 10:14 | s/l | 592 | 0.10 | 141.026 | 141.026 | 38.026 | -222.24 | 15341.19 |
1777 | 2016.11.24 23:10 | buy | 593 | 0.10 | 141.064 | 0.000 | 0.000 | |
1778 | 2016.11.24 23:10 | modify | 593 | 0.10 | 141.064 | 138.064 | 241.064 | |
1779 | 2016.11.25 03:05 | close | 593 | 0.10 | 141.654 | 138.064 | 241.064 | 43.52 | 15384.72 |
1780 | 2016.11.25 18:00 | sell | 594 | 0.10 | 140.708 | 0.000 | 0.000 | |
1781 | 2016.11.25 18:00 | modify | 594 | 0.10 | 140.708 | 143.708 | 40.708 | |
1782 | 2016.11.28 03:10 | close | 594 | 0.10 | 140.292 | 143.708 | 40.708 | 28.09 | 15412.81 |
1783 | 2016.11.28 09:10 | sell | 595 | 0.10 | 140.046 | 0.000 | 0.000 | |
1784 | 2016.11.28 09:10 | modify | 595 | 0.10 | 140.046 | 143.046 | 40.046 | |
1785 | 2016.11.28 12:50 | close | 595 | 0.10 | 139.433 | 143.046 | 40.046 | 43.98 | 15456.79 |
1786 | 2016.11.28 15:25 | sell | 596 | 0.10 | 139.910 | 0.000 | 0.000 | |
1787 | 2016.11.28 15:25 | modify | 596 | 0.10 | 139.910 | 142.910 | 39.910 | |
1788 | 2016.11.28 18:20 | close | 596 | 0.10 | 139.331 | 142.910 | 39.910 | 41.54 | 15498.33 |
1789 | 2016.11.29 05:15 | sell | 597 | 0.10 | 139.006 | 0.000 | 0.000 | |
1790 | 2016.11.29 05:15 | modify | 597 | 0.10 | 139.006 | 142.006 | 39.006 | |
1791 | 2016.11.29 20:05 | close | 597 | 0.10 | 140.622 | 142.006 | 39.006 | -115.93 | 15382.40 |
1792 | 2016.11.30 05:30 | sell | 598 | 0.10 | 140.566 | 0.000 | 0.000 | |
1793 | 2016.11.30 05:30 | modify | 598 | 0.10 | 140.566 | 143.566 | 40.566 | |
1794 | 2016.11.30 13:05 | close | 598 | 0.10 | 140.716 | 143.566 | 40.566 | -10.76 | 15371.64 |
1795 | 2016.12.01 05:30 | buy | 599 | 0.10 | 142.969 | 0.000 | 0.000 | |
1796 | 2016.12.01 05:30 | modify | 599 | 0.10 | 142.969 | 139.969 | 242.969 | |
1797 | 2016.12.01 13:05 | close | 599 | 0.10 | 144.231 | 139.969 | 242.969 | 90.55 | 15462.19 |
1798 | 2016.12.02 01:20 | sell | 600 | 0.10 | 143.746 | 0.000 | 0.000 | |
1799 | 2016.12.02 01:20 | modify | 600 | 0.10 | 143.746 | 146.746 | 43.746 | |
1800 | 2016.12.02 02:40 | close | 600 | 0.10 | 143.175 | 146.746 | 43.746 | 40.96 | 15503.15 |
1801 | 2016.12.02 17:30 | buy | 601 | 0.10 | 143.653 | 0.000 | 0.000 | |
1802 | 2016.12.02 17:30 | modify | 601 | 0.10 | 143.653 | 140.653 | 243.653 | |
1803 | 2016.12.02 18:55 | close | 601 | 0.10 | 144.210 | 140.653 | 243.653 | 39.97 | 15543.12 |
1804 | 2016.12.05 05:45 | buy | 602 | 0.10 | 143.909 | 0.000 | 0.000 | |
1805 | 2016.12.05 05:45 | modify | 602 | 0.10 | 143.909 | 140.909 | 243.909 | |
1806 | 2016.12.05 10:00 | close | 602 | 0.10 | 144.604 | 140.909 | 243.909 | 49.87 | 15592.99 |
1807 | 2016.12.05 18:40 | buy | 603 | 0.10 | 145.023 | 0.000 | 0.000 | |
1808 | 2016.12.05 18:40 | modify | 603 | 0.10 | 145.023 | 142.023 | 245.023 | |
1809 | 2016.12.06 09:15 | close | 603 | 0.10 | 145.357 | 142.023 | 245.023 | 25.16 | 15618.15 |
1810 | 2016.12.06 14:20 | buy | 604 | 0.10 | 145.069 | 0.000 | 0.000 | |
1811 | 2016.12.06 14:20 | modify | 604 | 0.10 | 145.069 | 142.069 | 245.069 | |
1812 | 2016.12.07 21:00 | close | 604 | 0.10 | 143.570 | 142.069 | 245.069 | -106.36 | 15511.79 |
1813 | 2016.12.08 02:10 | sell | 605 | 0.10 | 143.654 | 0.000 | 0.000 | |
1814 | 2016.12.08 02:10 | modify | 605 | 0.10 | 143.654 | 146.654 | 43.654 | |
1815 | 2016.12.08 16:55 | close | 605 | 0.10 | 143.889 | 146.654 | 43.654 | -16.86 | 15494.93 |
1816 | 2016.12.09 01:30 | sell | 606 | 0.10 | 143.542 | 0.000 | 0.000 | |
1817 | 2016.12.09 01:30 | modify | 606 | 0.10 | 143.542 | 146.542 | 43.542 | |
1818 | 2016.12.09 16:20 | close | 606 | 0.10 | 144.701 | 146.542 | 43.542 | -83.14 | 15411.79 |
1819 | 2016.12.09 21:00 | buy | 607 | 0.10 | 144.724 | 0.000 | 0.000 | |
1820 | 2016.12.09 21:00 | modify | 607 | 0.10 | 144.724 | 141.724 | 244.724 | |
1821 | 2016.12.12 10:25 | close | 607 | 0.10 | 146.167 | 141.724 | 244.724 | 104.72 | 15516.51 |
1822 | 2016.12.12 19:55 | buy | 608 | 0.10 | 145.802 | 0.000 | 0.000 | |
1823 | 2016.12.12 19:55 | modify | 608 | 0.10 | 145.802 | 142.802 | 245.802 | |
1824 | 2016.12.13 11:35 | close | 608 | 0.10 | 146.570 | 142.802 | 245.802 | 56.29 | 15572.81 |
1825 | 2016.12.13 15:40 | buy | 609 | 0.10 | 146.265 | 0.000 | 0.000 | |
1826 | 2016.12.13 15:40 | modify | 609 | 0.10 | 146.265 | 143.265 | 246.265 | |
1827 | 2016.12.14 15:35 | close | 609 | 0.10 | 145.909 | 143.265 | 246.265 | -24.36 | 15548.45 |
1828 | 2016.12.15 14:25 | buy | 610 | 0.10 | 147.298 | 0.000 | 0.000 | |
1829 | 2016.12.15 14:25 | modify | 610 | 0.10 | 147.298 | 144.298 | 247.298 | |
1830 | 2016.12.15 17:15 | close | 610 | 0.10 | 147.446 | 144.298 | 247.298 | 10.61 | 15559.06 |
1831 | 2016.12.16 00:25 | sell | 611 | 0.10 | 146.828 | 0.000 | 0.000 | |
1832 | 2016.12.16 00:25 | modify | 611 | 0.10 | 146.828 | 149.828 | 46.828 | |
1833 | 2016.12.16 03:30 | close | 611 | 0.10 | 146.495 | 149.828 | 46.828 | 23.89 | 15582.95 |
1834 | 2016.12.16 07:00 | sell | 612 | 0.10 | 146.777 | 0.000 | 0.000 | |
1835 | 2016.12.16 07:00 | modify | 612 | 0.10 | 146.777 | 149.777 | 46.777 | |
1836 | 2016.12.16 12:15 | close | 612 | 0.10 | 146.917 | 149.777 | 46.777 | -10.04 | 15572.91 |
1837 | 2016.12.16 13:00 | sell | 613 | 0.10 | 146.988 | 0.000 | 0.000 | |
1838 | 2016.12.16 13:00 | modify | 613 | 0.10 | 146.988 | 149.988 | 46.988 | |
1839 | 2016.12.19 07:10 | close | 613 | 0.10 | 146.373 | 149.988 | 46.988 | 42.35 | 15615.26 |
1840 | 2016.12.19 10:55 | sell | 614 | 0.10 | 146.704 | 0.000 | 0.000 | |
1841 | 2016.12.19 10:55 | modify | 614 | 0.10 | 146.704 | 149.704 | 46.704 | |
1842 | 2016.12.19 13:40 | close | 614 | 0.10 | 145.819 | 149.704 | 46.704 | 63.49 | 15678.75 |
1843 | 2016.12.20 03:05 | sell | 615 | 0.10 | 145.288 | 0.000 | 0.000 | |
1844 | 2016.12.20 03:05 | modify | 615 | 0.10 | 145.288 | 148.288 | 45.288 | |
1845 | 2016.12.20 13:20 | close | 615 | 0.10 | 145.673 | 148.288 | 45.288 | -27.62 | 15651.13 |
1846 | 2016.12.20 19:05 | buy | 616 | 0.10 | 145.498 | 0.000 | 0.000 | |
1847 | 2016.12.20 19:05 | modify | 616 | 0.10 | 145.498 | 142.498 | 245.498 | |
1848 | 2016.12.28 04:10 | close | 616 | 0.10 | 144.570 | 142.498 | 245.498 | -57.04 | 15594.09 |
1849 | 2016.12.28 08:50 | buy | 617 | 0.10 | 144.476 | 0.000 | 0.000 | |
1850 | 2016.12.28 08:50 | modify | 617 | 0.10 | 144.476 | 141.476 | 244.476 | |
1851 | 2016.12.29 22:10 | close | 617 | 0.10 | 142.911 | 141.476 | 244.476 | -108.71 | 15485.38 |
1852 | 2017.01.03 09:00 | sell | 618 | 0.10 | 144.546 | 0.000 | 0.000 | |
1853 | 2017.01.03 09:00 | modify | 618 | 0.10 | 144.546 | 147.546 | 44.546 | |
1854 | 2017.01.03 18:25 | close | 618 | 0.10 | 144.311 | 147.546 | 44.546 | 16.86 | 15502.24 |
1855 | 2017.01.04 02:20 | sell | 619 | 0.10 | 144.074 | 0.000 | 0.000 | |
1856 | 2017.01.04 02:20 | modify | 619 | 0.10 | 144.074 | 147.074 | 44.074 | |
1857 | 2017.01.04 17:35 | close | 619 | 0.10 | 143.822 | 147.074 | 44.074 | 18.08 | 15520.32 |
1858 | 2017.01.04 18:55 | sell | 620 | 0.10 | 144.401 | 0.000 | 0.000 | |
1859 | 2017.01.04 18:55 | modify | 620 | 0.10 | 144.401 | 147.401 | 44.401 | |
1860 | 2017.01.05 02:50 | close | 620 | 0.10 | 143.903 | 147.401 | 44.401 | 30.45 | 15550.76 |
1861 | 2017.01.05 11:55 | sell | 621 | 0.10 | 143.538 | 0.000 | 0.000 | |
1862 | 2017.01.05 11:55 | modify | 621 | 0.10 | 143.538 | 146.538 | 43.538 | |
1863 | 2017.01.05 15:45 | close | 621 | 0.10 | 142.896 | 146.538 | 43.538 | 46.05 | 15596.81 |
1864 | 2017.01.05 18:25 | sell | 622 | 0.10 | 143.443 | 0.000 | 0.000 | |
1865 | 2017.01.05 18:25 | modify | 622 | 0.10 | 143.443 | 146.443 | 43.443 | |
1866 | 2017.01.09 08:15 | close | 622 | 0.10 | 143.215 | 146.443 | 43.443 | 12.84 | 15609.65 |
1867 | 2017.01.10 09:40 | sell | 623 | 0.10 | 140.647 | 0.000 | 0.000 | |
1868 | 2017.01.10 09:40 | modify | 623 | 0.10 | 140.647 | 143.647 | 40.647 | |
1869 | 2017.01.10 17:10 | close | 623 | 0.10 | 140.586 | 143.647 | 40.647 | 4.38 | 15614.03 |
1870 | 2017.01.10 21:15 | buy | 624 | 0.10 | 140.731 | 0.000 | 0.000 | |
1871 | 2017.01.10 21:15 | modify | 624 | 0.10 | 140.731 | 137.731 | 240.731 | |
1872 | 2017.01.11 21:45 | close | 624 | 0.10 | 141.009 | 137.731 | 240.731 | 21.14 | 15635.18 |
1873 | 2017.01.11 21:45 | sell | 625 | 0.10 | 141.009 | 0.000 | 0.000 | |
1874 | 2017.01.11 21:45 | modify | 625 | 0.10 | 141.009 | 144.009 | 41.009 | |
1875 | 2017.01.12 02:15 | close | 625 | 0.10 | 140.364 | 144.009 | 41.009 | 41.00 | 15676.17 |
1876 | 2017.01.12 09:25 | sell | 626 | 0.10 | 140.167 | 0.000 | 0.000 | |
1877 | 2017.01.12 09:25 | modify | 626 | 0.10 | 140.167 | 143.167 | 40.167 | |
1878 | 2017.01.12 17:45 | close | 626 | 0.10 | 139.659 | 143.167 | 40.167 | 36.45 | 15712.62 |
1879 | 2017.01.13 08:25 | buy | 627 | 0.10 | 139.567 | 0.000 | 0.000 | |
1880 | 2017.01.13 08:25 | modify | 627 | 0.10 | 139.567 | 136.567 | 239.567 | |
1881 | 2017.01.13 16:50 | close | 627 | 0.10 | 139.991 | 136.567 | 239.567 | 30.42 | 15743.04 |
1882 | 2017.01.13 16:50 | sell | 628 | 0.10 | 139.991 | 0.000 | 0.000 | |
1883 | 2017.01.13 16:50 | modify | 628 | 0.10 | 139.991 | 142.991 | 39.991 | |
1884 | 2017.01.13 20:25 | close | 628 | 0.10 | 139.946 | 142.991 | 39.991 | 3.23 | 15746.27 |
1885 | 2017.01.13 20:45 | buy | 629 | 0.10 | 139.797 | 0.000 | 0.000 | |
1886 | 2017.01.13 20:45 | modify | 629 | 0.10 | 139.797 | 136.797 | 239.797 | |
1887 | 2017.01.16 09:00 | s/l | 629 | 0.10 | 136.797 | 136.797 | 239.797 | -214.07 | 15532.20 |
1888 | 2017.01.16 21:45 | buy | 630 | 0.10 | 137.534 | 0.000 | 0.000 | |
1889 | 2017.01.16 21:45 | modify | 630 | 0.10 | 137.534 | 134.534 | 237.534 | |
1890 | 2017.01.17 14:20 | close | 630 | 0.10 | 138.732 | 134.534 | 237.534 | 87.15 | 15619.36 |
1891 | 2017.01.17 22:15 | buy | 631 | 0.10 | 139.665 | 0.000 | 0.000 | |
1892 | 2017.01.17 22:15 | modify | 631 | 0.10 | 139.665 | 136.665 | 239.665 | |
1893 | 2017.01.18 23:05 | close | 631 | 0.10 | 140.320 | 136.665 | 239.665 | 48.18 | 15667.54 |
1894 | 2017.01.19 06:50 | buy | 632 | 0.10 | 140.556 | 0.000 | 0.000 | |
1895 | 2017.01.19 06:50 | modify | 632 | 0.10 | 140.556 | 137.556 | 240.556 | |
1896 | 2017.01.19 10:40 | close | 632 | 0.10 | 141.175 | 137.556 | 240.556 | 44.41 | 15711.95 |
1897 | 2017.01.19 21:25 | buy | 633 | 0.10 | 141.689 | 0.000 | 0.000 | |
1898 | 2017.01.19 21:25 | modify | 633 | 0.10 | 141.689 | 138.689 | 241.689 | |
1899 | 2017.01.23 10:15 | close | 633 | 0.10 | 141.210 | 138.689 | 241.689 | -31.99 | 15679.96 |
1900 | 2017.01.23 17:50 | buy | 634 | 0.10 | 141.253 | 0.000 | 0.000 | |
1901 | 2017.01.23 17:50 | modify | 634 | 0.10 | 141.253 | 138.253 | 241.253 | |
1902 | 2017.01.24 11:15 | close | 634 | 0.10 | 141.623 | 138.253 | 241.253 | 27.74 | 15707.71 |
1903 | 2017.01.25 03:35 | buy | 635 | 0.10 | 142.410 | 0.000 | 0.000 | |
1904 | 2017.01.25 03:35 | modify | 635 | 0.10 | 142.410 | 139.410 | 242.410 | |
1905 | 2017.01.25 11:25 | close | 635 | 0.10 | 142.846 | 139.410 | 242.410 | 31.29 | 15739.00 |
1906 | 2017.01.25 22:45 | buy | 636 | 0.10 | 143.177 | 0.000 | 0.000 | |
1907 | 2017.01.25 22:45 | modify | 636 | 0.10 | 143.177 | 140.177 | 243.177 | |
1908 | 2017.01.26 18:10 | close | 636 | 0.10 | 144.270 | 140.177 | 243.177 | 82.00 | 15820.99 |
1909 | 2017.01.26 23:15 | sell | 637 | 0.10 | 144.183 | 0.000 | 0.000 | |
1910 | 2017.01.26 23:15 | modify | 637 | 0.10 | 144.183 | 147.183 | 44.183 | |
1911 | 2017.01.30 11:50 | close | 637 | 0.10 | 143.670 | 147.183 | 44.183 | 33.28 | 15854.28 |
1912 | 2017.02.01 19:00 | buy | 638 | 0.10 | 143.250 | 0.000 | 0.000 | |
1913 | 2017.02.01 19:00 | modify | 638 | 0.10 | 143.250 | 140.250 | 243.250 | |
1914 | 2017.02.02 20:30 | close | 638 | 0.10 | 141.362 | 140.250 | 243.250 | -131.89 | 15722.38 |
1915 | 2017.02.02 23:30 | sell | 639 | 0.10 | 141.327 | 0.000 | 0.000 | |
1916 | 2017.02.02 23:30 | modify | 639 | 0.10 | 141.327 | 144.327 | 41.327 | |
1917 | 2017.02.03 12:10 | close | 639 | 0.10 | 141.270 | 144.327 | 41.327 | 2.33 | 15724.71 |
1918 | 2017.02.03 20:25 | sell | 640 | 0.10 | 140.929 | 0.000 | 0.000 | |
1919 | 2017.02.03 20:25 | modify | 640 | 0.10 | 140.929 | 143.929 | 40.929 | |
1920 | 2017.02.03 23:35 | close | 640 | 0.10 | 140.481 | 143.929 | 40.929 | 32.14 | 15756.85 |
1921 | 2017.02.06 07:15 | sell | 641 | 0.10 | 140.498 | 0.000 | 0.000 | |
1922 | 2017.02.06 07:15 | modify | 641 | 0.10 | 140.498 | 143.498 | 40.498 | |
1923 | 2017.02.06 15:55 | close | 641 | 0.10 | 139.782 | 143.498 | 40.498 | 51.36 | 15808.21 |
1924 | 2017.02.07 03:45 | sell | 642 | 0.10 | 139.434 | 0.000 | 0.000 | |
1925 | 2017.02.07 03:45 | modify | 642 | 0.10 | 139.434 | 142.434 | 39.434 | |
1926 | 2017.02.07 11:10 | close | 642 | 0.10 | 138.647 | 142.434 | 39.434 | 56.45 | 15864.66 |
1927 | 2017.02.08 02:30 | buy | 643 | 0.10 | 140.328 | 0.000 | 0.000 | |
1928 | 2017.02.08 02:30 | modify | 643 | 0.10 | 140.328 | 137.328 | 240.328 | |
1929 | 2017.02.09 10:30 | close | 643 | 0.10 | 141.061 | 137.328 | 240.328 | 56.17 | 15920.83 |
1930 | 2017.02.09 21:10 | buy | 644 | 0.10 | 141.435 | 0.000 | 0.000 | |
1931 | 2017.02.09 21:10 | modify | 644 | 0.10 | 141.435 | 138.435 | 241.435 | |
1932 | 2017.02.10 03:00 | close | 644 | 0.10 | 142.230 | 138.435 | 241.435 | 58.23 | 15979.06 |
1933 | 2017.02.10 10:05 | buy | 645 | 0.10 | 142.018 | 0.000 | 0.000 | |
1934 | 2017.02.10 10:05 | modify | 645 | 0.10 | 142.018 | 139.018 | 242.018 | |
1935 | 2017.02.13 01:10 | close | 645 | 0.10 | 141.980 | 139.018 | 242.018 | -1.54 | 15977.53 |
1936 | 2017.02.13 08:25 | buy | 646 | 0.10 | 142.187 | 0.000 | 0.000 | |
1937 | 2017.02.13 08:25 | modify | 646 | 0.10 | 142.187 | 139.187 | 242.187 | |
1938 | 2017.02.14 17:30 | close | 646 | 0.10 | 142.177 | 139.187 | 242.187 | 0.48 | 15978.01 |
1939 | 2017.02.15 03:10 | buy | 647 | 0.10 | 142.430 | 0.000 | 0.000 | |
1940 | 2017.02.15 03:10 | modify | 647 | 0.10 | 142.430 | 139.430 | 242.430 | |
1941 | 2017.02.15 18:25 | close | 647 | 0.10 | 142.521 | 139.430 | 242.430 | 6.53 | 15984.54 |
1942 | 2017.02.16 11:20 | sell | 648 | 0.10 | 142.184 | 0.000 | 0.000 | |
1943 | 2017.02.16 11:20 | modify | 648 | 0.10 | 142.184 | 145.184 | 42.184 | |
1944 | 2017.02.16 18:05 | close | 648 | 0.10 | 141.646 | 145.184 | 42.184 | 38.60 | 16023.14 |
1945 | 2017.02.17 01:20 | sell | 649 | 0.10 | 141.464 | 0.000 | 0.000 | |
1946 | 2017.02.17 01:20 | modify | 649 | 0.10 | 141.464 | 144.464 | 41.464 | |
1947 | 2017.02.17 11:15 | close | 649 | 0.10 | 140.888 | 144.464 | 41.464 | 41.32 | 16064.46 |
1948 | 2017.02.17 19:25 | sell | 650 | 0.10 | 140.279 | 0.000 | 0.000 | |
1949 | 2017.02.17 19:25 | modify | 650 | 0.10 | 140.279 | 143.279 | 40.279 | |
1950 | 2017.02.21 10:35 | close | 650 | 0.10 | 140.994 | 143.279 | 40.279 | -54.81 | 16009.65 |
1951 | 2017.02.21 13:05 | buy | 651 | 0.10 | 141.136 | 0.000 | 0.000 | |
1952 | 2017.02.21 13:05 | modify | 651 | 0.10 | 141.136 | 138.136 | 241.136 | |
1953 | 2017.02.21 18:45 | close | 651 | 0.10 | 141.544 | 138.136 | 241.136 | 29.28 | 16038.93 |
1954 | 2017.02.22 04:30 | buy | 652 | 0.10 | 141.749 | 0.000 | 0.000 | |
1955 | 2017.02.22 04:30 | modify | 652 | 0.10 | 141.749 | 138.749 | 241.749 | |
1956 | 2017.02.22 17:40 | close | 652 | 0.10 | 141.369 | 138.749 | 241.749 | -27.27 | 16011.66 |
1957 | 2017.02.23 03:05 | buy | 653 | 0.10 | 140.842 | 0.000 | 0.000 | |
1958 | 2017.02.23 03:05 | modify | 653 | 0.10 | 140.842 | 137.842 | 240.842 | |
1959 | 2017.02.23 10:55 | close | 653 | 0.10 | 141.169 | 137.842 | 240.842 | 23.46 | 16035.12 |
1960 | 2017.02.23 14:00 | sell | 654 | 0.10 | 141.109 | 0.000 | 0.000 | |
1961 | 2017.02.23 14:00 | modify | 654 | 0.10 | 141.109 | 144.109 | 41.109 | |
1962 | 2017.02.24 11:55 | close | 654 | 0.10 | 141.054 | 144.109 | 41.109 | 2.18 | 16037.30 |
1963 | 2017.02.27 01:45 | sell | 655 | 0.10 | 139.915 | 0.000 | 0.000 | |
1964 | 2017.02.27 01:45 | modify | 655 | 0.10 | 139.915 | 142.915 | 39.915 | |
1965 | 2017.02.27 03:00 | close | 655 | 0.10 | 139.122 | 142.915 | 39.915 | 56.89 | 16094.19 |
1966 | 2017.02.27 07:00 | sell | 656 | 0.10 | 139.389 | 0.000 | 0.000 | |
1967 | 2017.02.27 07:00 | modify | 656 | 0.10 | 139.389 | 142.389 | 39.389 | |
1968 | 2017.03.01 15:30 | close | 656 | 0.10 | 140.063 | 142.389 | 39.389 | -51.88 | 16042.32 |
1969 | 2017.03.02 02:00 | sell | 657 | 0.10 | 139.917 | 0.000 | 0.000 | |
1970 | 2017.03.02 02:00 | modify | 657 | 0.10 | 139.917 | 142.917 | 39.917 | |
1971 | 2017.03.03 13:45 | close | 657 | 0.10 | 139.786 | 142.917 | 39.917 | 7.64 | 16049.96 |
1972 | 2017.03.03 15:20 | sell | 658 | 0.10 | 139.964 | 0.000 | 0.000 | |
1973 | 2017.03.03 15:20 | modify | 658 | 0.10 | 139.964 | 142.964 | 39.964 | |
1974 | 2017.03.09 19:10 | close | 658 | 0.10 | 139.541 | 142.964 | 39.964 | 19.79 | 16069.75 |
1975 | 2017.03.09 19:20 | buy | 659 | 0.10 | 139.483 | 0.000 | 0.000 | |
1976 | 2017.03.09 19:20 | modify | 659 | 0.10 | 139.483 | 136.483 | 239.483 | |
1977 | 2017.03.13 10:55 | close | 659 | 0.10 | 140.202 | 136.483 | 239.483 | 53.97 | 16123.72 |
1978 | 2017.03.13 13:15 | buy | 660 | 0.10 | 139.823 | 0.000 | 0.000 | |
1979 | 2017.03.13 13:15 | modify | 660 | 0.10 | 139.823 | 136.823 | 239.823 | |
1980 | 2017.03.15 09:45 | close | 660 | 0.10 | 140.207 | 136.823 | 239.823 | 29.94 | 16153.67 |
1981 | 2017.03.15 13:05 | buy | 661 | 0.10 | 139.884 | 0.000 | 0.000 | |
1982 | 2017.03.15 13:05 | modify | 661 | 0.10 | 139.884 | 136.884 | 239.884 | |
1983 | 2017.03.16 15:40 | close | 661 | 0.10 | 140.106 | 136.884 | 239.884 | 19.51 | 16173.18 |
1984 | 2017.03.17 02:40 | buy | 662 | 0.10 | 139.976 | 0.000 | 0.000 | |
1985 | 2017.03.17 02:40 | modify | 662 | 0.10 | 139.976 | 136.976 | 239.976 | |
1986 | 2017.03.17 12:25 | close | 662 | 0.10 | 140.376 | 136.976 | 239.976 | 28.70 | 16201.88 |
1987 | 2017.03.17 14:25 | buy | 663 | 0.10 | 139.741 | 0.000 | 0.000 | |
1988 | 2017.03.17 14:25 | modify | 663 | 0.10 | 139.741 | 136.741 | 239.741 | |
1989 | 2017.03.21 12:45 | close | 663 | 0.10 | 140.259 | 136.741 | 239.741 | 39.55 | 16241.43 |
1990 | 2017.03.21 17:30 | buy | 664 | 0.10 | 139.790 | 0.000 | 0.000 | |
1991 | 2017.03.21 17:30 | modify | 664 | 0.10 | 139.790 | 136.790 | 239.790 | |
1992 | 2017.03.22 19:05 | close | 664 | 0.10 | 138.648 | 136.790 | 239.790 | -80.75 | 16160.68 |
1993 | 2017.03.22 19:05 | sell | 665 | 0.10 | 138.648 | 0.000 | 0.000 | |
1994 | 2017.03.22 19:05 | modify | 665 | 0.10 | 138.648 | 141.648 | 38.648 | |
1995 | 2017.03.28 15:00 | close | 665 | 0.10 | 138.663 | 141.648 | 38.648 | -11.62 | 16149.06 |
1996 | 2017.03.30 08:10 | buy | 666 | 0.10 | 138.352 | 0.000 | 0.000 | |
1997 | 2017.03.30 08:10 | modify | 666 | 0.10 | 138.352 | 135.352 | 238.352 | |
1998 | 2017.03.30 13:25 | close | 666 | 0.10 | 138.285 | 135.352 | 238.352 | -4.81 | 16144.25 |
1999 | 2017.03.31 08:35 | buy | 667 | 0.10 | 139.761 | 0.000 | 0.000 | |
2000 | 2017.03.31 08:35 | modify | 667 | 0.10 | 139.761 | 136.761 | 239.761 | |
2001 | 2017.03.31 15:40 | close | 667 | 0.10 | 139.660 | 136.761 | 239.761 | -7.24 | 16137.01 |
2002 | 2017.03.31 18:35 | sell | 668 | 0.10 | 139.601 | 0.000 | 0.000 | |
2003 | 2017.03.31 18:35 | modify | 668 | 0.10 | 139.601 | 142.601 | 39.601 | |
2004 | 2017.04.03 12:30 | close | 668 | 0.10 | 139.094 | 142.601 | 39.601 | 34.61 | 16171.62 |
2005 | 2017.04.04 13:05 | sell | 669 | 0.10 | 137.645 | 0.000 | 0.000 | |
2006 | 2017.04.04 13:05 | modify | 669 | 0.10 | 137.645 | 140.645 | 37.645 | |
2007 | 2017.04.05 22:50 | close | 669 | 0.10 | 138.278 | 140.645 | 37.645 | -47.17 | 16124.46 |
2008 | 2017.04.06 08:35 | sell | 670 | 0.10 | 137.965 | 0.000 | 0.000 | |
2009 | 2017.04.06 08:35 | modify | 670 | 0.10 | 137.965 | 140.965 | 37.965 | |
2010 | 2017.04.07 04:45 | close | 670 | 0.10 | 137.685 | 140.965 | 37.965 | 18.33 | 16142.79 |
2011 | 2017.04.07 08:25 | sell | 671 | 0.10 | 137.945 | 0.000 | 0.000 | |
2012 | 2017.04.07 08:25 | modify | 671 | 0.10 | 137.945 | 140.945 | 37.945 | |
2013 | 2017.04.10 19:50 | close | 671 | 0.10 | 137.821 | 140.945 | 37.945 | 7.14 | 16149.93 |
2014 | 2017.04.12 09:30 | sell | 672 | 0.10 | 136.805 | 0.000 | 0.000 | |
2015 | 2017.04.12 09:30 | modify | 672 | 0.10 | 136.805 | 139.805 | 36.805 | |
2016 | 2017.04.18 12:35 | close | 672 | 0.10 | 136.368 | 139.805 | 36.805 | 20.80 | 16170.73 |
2017 | 2017.04.19 05:00 | buy | 673 | 0.10 | 139.206 | 0.000 | 0.000 | |
2018 | 2017.04.19 05:00 | modify | 673 | 0.10 | 139.206 | 136.206 | 239.206 | |
2019 | 2017.04.20 18:25 | close | 673 | 0.10 | 140.070 | 136.206 | 239.206 | 65.58 | 16236.31 |
2020 | 2017.04.20 23:05 | sell | 674 | 0.10 | 140.143 | 0.000 | 0.000 | |
2021 | 2017.04.20 23:05 | modify | 674 | 0.10 | 140.143 | 143.143 | 40.143 | |
2022 | 2017.04.24 02:15 | close | 674 | 0.10 | 141.158 | 143.143 | 40.143 | -76.34 | 16159.97 |
2023 | 2017.04.24 05:20 | buy | 675 | 0.10 | 140.622 | 0.000 | 0.000 | |
2024 | 2017.04.24 05:20 | modify | 675 | 0.10 | 140.622 | 137.622 | 240.622 | |
2025 | 2017.04.24 11:55 | close | 675 | 0.10 | 141.178 | 137.622 | 240.622 | 39.90 | 16199.87 |
2026 | 2017.04.24 15:40 | buy | 676 | 0.10 | 141.026 | 0.000 | 0.000 | |
2027 | 2017.04.24 15:40 | modify | 676 | 0.10 | 141.026 | 138.026 | 241.026 | |
2028 | 2017.04.25 18:50 | close | 676 | 0.10 | 142.336 | 138.026 | 241.026 | 95.18 | 16295.05 |
2029 | 2017.04.26 02:35 | buy | 677 | 0.10 | 142.463 | 0.000 | 0.000 | |
2030 | 2017.04.26 02:35 | modify | 677 | 0.10 | 142.463 | 139.463 | 242.463 | |
2031 | 2017.04.26 15:50 | close | 677 | 0.10 | 143.089 | 139.463 | 242.463 | 44.91 | 16339.96 |
2032 | 2017.04.27 17:55 | buy | 678 | 0.10 | 143.385 | 0.000 | 0.000 | |
2033 | 2017.04.27 17:55 | modify | 678 | 0.10 | 143.385 | 140.385 | 243.385 | |
2034 | 2017.04.28 11:20 | close | 678 | 0.10 | 143.959 | 140.385 | 243.385 | 42.38 | 16382.34 |
2035 | 2017.04.28 17:15 | buy | 679 | 0.10 | 143.974 | 0.000 | 0.000 | |
2036 | 2017.04.28 17:15 | modify | 679 | 0.10 | 143.974 | 140.974 | 243.974 | |
2037 | 2017.05.04 11:35 | close | 679 | 0.10 | 145.407 | 140.974 | 243.974 | 109.97 | 16492.32 |
2038 | 2017.05.04 19:10 | buy | 680 | 0.10 | 145.413 | 0.000 | 0.000 | |
2039 | 2017.05.04 19:10 | modify | 680 | 0.10 | 145.413 | 142.413 | 245.413 | |
2040 | 2017.05.08 00:40 | close | 680 | 0.10 | 146.621 | 142.413 | 245.413 | 89.06 | 16581.38 |
2041 | 2017.05.08 02:50 | buy | 681 | 0.10 | 146.109 | 0.000 | 0.000 | |
2042 | 2017.05.08 02:50 | modify | 681 | 0.10 | 146.109 | 143.109 | 246.109 | |
2043 | 2017.05.10 10:15 | close | 681 | 0.10 | 147.942 | 143.109 | 246.109 | 133.90 | 16715.29 |
2044 | 2017.05.11 20:25 | sell | 682 | 0.10 | 146.717 | 0.000 | 0.000 | |
2045 | 2017.05.11 20:25 | modify | 682 | 0.10 | 146.717 | 149.717 | 46.717 | |
2046 | 2017.05.12 11:30 | close | 682 | 0.10 | 146.293 | 149.717 | 46.717 | 28.65 | 16743.94 |
2047 | 2017.05.12 14:25 | sell | 683 | 0.10 | 146.313 | 0.000 | 0.000 | |
2048 | 2017.05.12 14:25 | modify | 683 | 0.10 | 146.313 | 149.313 | 46.313 | |
2049 | 2017.05.16 13:00 | close | 683 | 0.10 | 146.317 | 149.313 | 46.313 | -3.81 | 16740.13 |
2050 | 2017.05.18 02:35 | sell | 684 | 0.10 | 143.964 | 0.000 | 0.000 | |
2051 | 2017.05.18 02:35 | modify | 684 | 0.10 | 143.964 | 146.964 | 43.964 | |
2052 | 2017.05.18 13:25 | close | 684 | 0.10 | 144.057 | 146.964 | 43.964 | -6.67 | 16733.46 |
2053 | 2017.05.18 19:10 | buy | 685 | 0.10 | 144.197 | 0.000 | 0.000 | |
2054 | 2017.05.18 19:10 | modify | 685 | 0.10 | 144.197 | 141.197 | 244.197 | |
2055 | 2017.05.19 11:10 | close | 685 | 0.10 | 144.568 | 141.197 | 244.197 | 27.81 | 16761.27 |
2056 | 2017.05.19 16:40 | sell | 686 | 0.10 | 145.009 | 0.000 | 0.000 | |
2057 | 2017.05.19 16:40 | modify | 686 | 0.10 | 145.009 | 148.009 | 45.009 | |
2058 | 2017.05.23 02:55 | close | 686 | 0.10 | 144.108 | 148.009 | 45.009 | 61.12 | 16822.40 |
2059 | 2017.05.23 06:25 | buy | 687 | 0.10 | 144.294 | 0.000 | 0.000 | |
2060 | 2017.05.23 06:25 | modify | 687 | 0.10 | 144.294 | 141.294 | 244.294 | |
2061 | 2017.05.23 11:25 | close | 687 | 0.10 | 144.401 | 141.294 | 244.294 | 7.68 | 16830.08 |
2062 | 2017.05.23 16:20 | sell | 688 | 0.10 | 144.379 | 0.000 | 0.000 | |
2063 | 2017.05.23 16:20 | modify | 688 | 0.10 | 144.379 | 147.379 | 44.379 | |
2064 | 2017.05.26 05:50 | close | 688 | 0.10 | 143.793 | 147.379 | 44.379 | 33.25 | 16863.33 |
2065 | 2017.05.26 20:45 | sell | 689 | 0.10 | 142.497 | 0.000 | 0.000 | |
2066 | 2017.05.26 20:45 | modify | 689 | 0.10 | 142.497 | 145.497 | 42.497 | |
2067 | 2017.05.30 04:30 | close | 689 | 0.10 | 142.078 | 145.497 | 42.497 | 26.53 | 16889.86 |
2068 | 2017.05.30 10:10 | sell | 690 | 0.10 | 142.318 | 0.000 | 0.000 | |
2069 | 2017.05.30 10:10 | modify | 690 | 0.10 | 142.318 | 145.318 | 42.318 | |
2070 | 2017.05.30 19:15 | close | 690 | 0.10 | 142.318 | 145.318 | 42.318 | 0.00 | 16889.86 |
2071 | 2017.05.31 04:20 | sell | 691 | 0.10 | 142.348 | 0.000 | 0.000 | |
2072 | 2017.05.31 04:20 | modify | 691 | 0.10 | 142.348 | 145.348 | 42.348 | |
2073 | 2017.05.31 12:10 | close | 691 | 0.10 | 141.671 | 145.348 | 42.348 | 48.56 | 16938.42 |
2074 | 2017.06.01 02:05 | buy | 692 | 0.10 | 142.621 | 0.000 | 0.000 | |
2075 | 2017.06.01 02:05 | modify | 692 | 0.10 | 142.621 | 139.621 | 242.621 | |
2076 | 2017.06.01 16:30 | close | 692 | 0.10 | 143.395 | 139.621 | 242.621 | 55.54 | 16993.96 |
2077 | 2017.06.01 22:15 | buy | 693 | 0.10 | 143.396 | 0.000 | 0.000 | |
2078 | 2017.06.01 22:15 | modify | 693 | 0.10 | 143.396 | 140.396 | 243.396 | |
2079 | 2017.06.02 04:15 | close | 693 | 0.10 | 143.871 | 140.396 | 243.396 | 35.27 | 17029.23 |
2080 | 2017.06.02 08:00 | buy | 694 | 0.10 | 143.700 | 0.000 | 0.000 | |
2081 | 2017.06.02 08:00 | modify | 694 | 0.10 | 143.700 | 140.700 | 243.700 | |
2082 | 2017.06.07 17:10 | close | 694 | 0.10 | 141.815 | 140.700 | 243.700 | -131.67 | 16897.56 |
2083 | 2017.06.07 20:15 | sell | 695 | 0.10 | 141.647 | 0.000 | 0.000 | |
2084 | 2017.06.07 20:15 | modify | 695 | 0.10 | 141.647 | 144.647 | 41.647 | |
2085 | 2017.06.08 08:50 | close | 695 | 0.10 | 141.876 | 144.647 | 41.647 | -21.69 | 16875.86 |
2086 | 2017.06.08 19:35 | buy | 696 | 0.10 | 142.296 | 0.000 | 0.000 | |
2087 | 2017.06.08 19:35 | modify | 696 | 0.10 | 142.296 | 139.296 | 242.296 | |
2088 | 2017.06.09 02:10 | close | 696 | 0.10 | 140.512 | 139.296 | 242.296 | -126.81 | 16749.06 |
2089 | 2017.06.09 11:45 | sell | 697 | 0.10 | 140.618 | 0.000 | 0.000 | |
2090 | 2017.06.09 11:45 | modify | 697 | 0.10 | 140.618 | 143.618 | 40.618 | |
2091 | 2017.06.09 22:05 | close | 697 | 0.10 | 140.237 | 143.618 | 40.618 | 27.33 | 16776.39 |
2092 | 2017.06.12 03:10 | sell | 698 | 0.10 | 140.564 | 0.000 | 0.000 | |
2093 | 2017.06.12 03:10 | modify | 698 | 0.10 | 140.564 | 143.564 | 40.564 | |
2094 | 2017.06.12 12:10 | close | 698 | 0.10 | 140.076 | 143.564 | 40.564 | 35.01 | 16811.40 |
2095 | 2017.06.12 22:50 | sell | 699 | 0.10 | 139.025 | 0.000 | 0.000 | |
2096 | 2017.06.12 22:50 | modify | 699 | 0.10 | 139.025 | 142.025 | 39.025 | |
2097 | 2017.06.14 12:30 | close | 699 | 0.10 | 140.332 | 142.025 | 39.025 | -97.28 | 16714.12 |
2098 | 2017.06.14 22:25 | sell | 700 | 0.10 | 139.842 | 0.000 | 0.000 | |
2099 | 2017.06.14 22:25 | modify | 700 | 0.10 | 139.842 | 142.842 | 39.842 | |
2100 | 2017.06.16 16:55 | close | 700 | 0.10 | 141.651 | 142.842 | 39.842 | -136.80 | 16577.32 |
2101 | 2017.06.19 02:55 | sell | 701 | 0.10 | 141.729 | 0.000 | 0.000 | |
2102 | 2017.06.19 02:55 | modify | 701 | 0.10 | 141.729 | 144.729 | 41.729 | |
2103 | 2017.06.20 11:20 | close | 701 | 0.10 | 141.561 | 144.729 | 41.729 | 10.29 | 16587.61 |
2104 | 2017.06.21 13:30 | sell | 702 | 0.10 | 140.379 | 0.000 | 0.000 | |
2105 | 2017.06.21 13:30 | modify | 702 | 0.10 | 140.379 | 143.379 | 40.379 | |
2106 | 2017.06.27 17:57 | s/l | 702 | 0.10 | 143.379 | 143.379 | 40.379 | -225.77 | 16361.84 |
2107 | 2017.06.28 02:50 | buy | 703 | 0.10 | 143.755 | 0.000 | 0.000 | |
2108 | 2017.06.28 02:50 | modify | 703 | 0.10 | 143.755 | 140.755 | 243.755 | |
2109 | 2017.06.28 17:00 | close | 703 | 0.10 | 144.973 | 140.755 | 243.755 | 87.39 | 16449.23 |
2110 | 2017.06.29 08:25 | buy | 704 | 0.10 | 145.387 | 0.000 | 0.000 | |
2111 | 2017.06.29 08:25 | modify | 704 | 0.10 | 145.387 | 142.387 | 245.387 | |
2112 | 2017.06.29 11:05 | close | 704 | 0.10 | 146.141 | 142.387 | 245.387 | 54.10 | 16503.33 |
2113 | 2017.06.29 18:30 | buy | 705 | 0.10 | 145.927 | 0.000 | 0.000 | |
2114 | 2017.06.29 18:30 | modify | 705 | 0.10 | 145.927 | 142.927 | 245.927 | |
2115 | 2017.06.30 19:00 | close | 705 | 0.10 | 146.028 | 142.927 | 245.927 | 8.44 | 16511.77 |
2116 | 2017.07.03 14:15 | buy | 706 | 0.10 | 146.427 | 0.000 | 0.000 | |
2117 | 2017.07.03 14:15 | modify | 706 | 0.10 | 146.427 | 143.427 | 246.427 | |
2118 | 2017.07.06 13:35 | close | 706 | 0.10 | 146.972 | 143.427 | 246.427 | 45.06 | 16556.83 |
2119 | 2017.07.07 11:00 | buy | 707 | 0.10 | 147.298 | 0.000 | 0.000 | |
2120 | 2017.07.07 11:00 | modify | 707 | 0.10 | 147.298 | 144.298 | 247.298 | |
2121 | 2017.07.12 12:40 | close | 707 | 0.10 | 145.733 | 144.298 | 247.298 | -108.72 | 16448.11 |
2122 | 2017.07.12 22:35 | buy | 708 | 0.10 | 145.817 | 0.000 | 0.000 | |
2123 | 2017.07.12 22:35 | modify | 708 | 0.10 | 145.817 | 142.817 | 245.817 | |
2124 | 2017.07.13 10:30 | close | 708 | 0.10 | 146.381 | 142.817 | 245.817 | 44.05 | 16492.16 |
2125 | 2017.07.13 14:40 | sell | 709 | 0.10 | 146.402 | 0.000 | 0.000 | |
2126 | 2017.07.13 14:40 | modify | 709 | 0.10 | 146.402 | 149.402 | 46.402 | |
2127 | 2017.07.14 16:00 | close | 709 | 0.10 | 146.151 | 149.402 | 46.402 | 16.25 | 16508.41 |
2128 | 2017.07.14 17:25 | sell | 710 | 0.10 | 147.198 | 0.000 | 0.000 | |
2129 | 2017.07.14 17:25 | modify | 710 | 0.10 | 147.198 | 150.198 | 47.198 | |
2130 | 2017.07.18 12:05 | close | 710 | 0.10 | 146.332 | 150.198 | 47.198 | 58.61 | 16567.02 |
2131 | 2017.07.18 19:25 | sell | 711 | 0.10 | 146.144 | 0.000 | 0.000 | |
2132 | 2017.07.18 19:25 | modify | 711 | 0.10 | 146.144 | 149.144 | 46.144 | |
2133 | 2017.07.19 16:45 | close | 711 | 0.10 | 145.461 | 149.144 | 46.144 | 47.24 | 16614.26 |
2134 | 2017.07.19 23:45 | sell | 712 | 0.10 | 145.670 | 0.000 | 0.000 | |
2135 | 2017.07.19 23:45 | modify | 712 | 0.10 | 145.670 | 148.670 | 45.670 | |
2136 | 2017.07.20 13:30 | close | 712 | 0.10 | 145.552 | 148.670 | 45.670 | 3.19 | 16617.45 |
2137 | 2017.07.20 21:35 | sell | 713 | 0.10 | 145.220 | 0.000 | 0.000 | |
2138 | 2017.07.20 21:35 | modify | 713 | 0.10 | 145.220 | 148.220 | 45.220 | |
2139 | 2017.07.21 17:35 | close | 713 | 0.10 | 144.389 | 148.220 | 45.220 | 57.85 | 16675.30 |
2140 | 2017.07.21 23:15 | sell | 714 | 0.10 | 144.412 | 0.000 | 0.000 | |
2141 | 2017.07.21 23:15 | modify | 714 | 0.10 | 144.412 | 147.412 | 44.412 | |
2142 | 2017.07.26 22:10 | close | 714 | 0.10 | 145.723 | 147.412 | 44.412 | -99.32 | 16575.98 |
2143 | 2017.07.27 17:05 | buy | 715 | 0.10 | 146.095 | 0.000 | 0.000 | |
2144 | 2017.07.27 17:05 | modify | 715 | 0.10 | 146.095 | 143.095 | 246.095 | |
2145 | 2017.07.31 18:40 | close | 715 | 0.10 | 145.519 | 143.095 | 246.095 | -38.95 | 16537.03 |
2146 | 2017.08.01 05:30 | buy | 716 | 0.10 | 145.484 | 0.000 | 0.000 | |
2147 | 2017.08.01 05:30 | modify | 716 | 0.10 | 145.484 | 142.484 | 245.484 | |
2148 | 2017.08.01 12:35 | close | 716 | 0.10 | 146.012 | 142.484 | 245.484 | 37.88 | 16574.91 |
2149 | 2017.08.02 15:00 | buy | 717 | 0.10 | 146.428 | 0.000 | 0.000 | |
2150 | 2017.08.02 15:00 | modify | 717 | 0.10 | 146.428 | 143.428 | 246.428 | |
2151 | 2017.08.08 16:57 | s/l | 717 | 0.10 | 143.428 | 143.428 | 246.428 | -208.10 | 16366.81 |
2152 | 2017.08.09 08:40 | sell | 718 | 0.10 | 142.851 | 0.000 | 0.000 | |
2153 | 2017.08.09 08:40 | modify | 718 | 0.10 | 142.851 | 145.851 | 42.851 | |
2154 | 2017.08.09 15:30 | close | 718 | 0.10 | 142.432 | 145.851 | 42.851 | 30.06 | 16396.87 |
2155 | 2017.08.09 22:30 | sell | 719 | 0.10 | 142.958 | 0.000 | 0.000 | |
2156 | 2017.08.09 22:30 | modify | 719 | 0.10 | 142.958 | 145.958 | 42.958 | |
2157 | 2017.08.10 18:00 | close | 719 | 0.10 | 142.038 | 145.958 | 42.958 | 60.72 | 16457.59 |
2158 | 2017.08.11 07:20 | sell | 720 | 0.10 | 141.621 | 0.000 | 0.000 | |
2159 | 2017.08.11 07:20 | modify | 720 | 0.10 | 141.621 | 144.621 | 41.621 | |
2160 | 2017.08.15 13:50 | close | 720 | 0.10 | 142.174 | 144.621 | 41.621 | -43.19 | 16414.40 |
2161 | 2017.08.15 17:15 | buy | 721 | 0.10 | 142.289 | 0.000 | 0.000 | |
2162 | 2017.08.15 17:15 | modify | 721 | 0.10 | 142.289 | 139.289 | 242.289 | |
2163 | 2017.08.16 12:35 | close | 721 | 0.10 | 142.927 | 139.289 | 242.289 | 46.97 | 16461.38 |
2164 | 2017.08.17 11:25 | sell | 722 | 0.10 | 141.799 | 0.000 | 0.000 | |
2165 | 2017.08.17 11:25 | modify | 722 | 0.10 | 141.799 | 144.799 | 41.799 | |
2166 | 2017.08.18 17:35 | close | 722 | 0.10 | 139.882 | 144.799 | 41.799 | 135.76 | 16597.14 |
2167 | 2017.08.18 19:20 | sell | 723 | 0.10 | 140.468 | 0.000 | 0.000 | |
2168 | 2017.08.18 19:20 | modify | 723 | 0.10 | 140.468 | 143.468 | 40.468 | |
2169 | 2017.08.21 10:25 | close | 723 | 0.10 | 140.275 | 143.468 | 40.468 | 12.09 | 16609.23 |
2170 | 2017.08.21 13:25 | sell | 724 | 0.10 | 140.624 | 0.000 | 0.000 | |
2171 | 2017.08.21 13:25 | modify | 724 | 0.10 | 140.624 | 143.624 | 40.624 | |
2172 | 2017.08.24 17:45 | close | 724 | 0.10 | 140.006 | 143.624 | 40.624 | 35.54 | 16644.77 |
2173 | 2017.08.25 09:45 | buy | 725 | 0.10 | 140.367 | 0.000 | 0.000 | |
2174 | 2017.08.25 09:45 | modify | 725 | 0.10 | 140.367 | 137.367 | 240.367 | |
2175 | 2017.08.29 22:05 | close | 725 | 0.10 | 141.839 | 137.367 | 240.367 | 107.99 | 16752.76 |
2176 | 2017.08.30 12:10 | buy | 726 | 0.10 | 141.839 | 0.000 | 0.000 | |
2177 | 2017.08.30 12:10 | modify | 726 | 0.10 | 141.839 | 138.839 | 241.839 | |
2178 | 2017.09.06 20:50 | close | 726 | 0.10 | 142.638 | 138.839 | 241.839 | 65.68 | 16818.44 |
2179 | 2017.09.07 01:45 | buy | 727 | 0.10 | 142.480 | 0.000 | 0.000 | |
2180 | 2017.09.07 01:45 | modify | 727 | 0.10 | 142.480 | 139.480 | 242.480 | |
2181 | 2017.09.08 16:45 | close | 727 | 0.10 | 142.328 | 139.480 | 242.480 | -9.72 | 16808.72 |
2182 | 2017.09.08 22:35 | buy | 728 | 0.10 | 142.147 | 0.000 | 0.000 | |
2183 | 2017.09.08 22:35 | modify | 728 | 0.10 | 142.147 | 139.147 | 242.147 | |
2184 | 2017.09.11 01:05 | close | 728 | 0.10 | 142.770 | 139.147 | 242.147 | 45.89 | 16854.61 |
2185 | 2017.09.11 07:40 | buy | 729 | 0.10 | 142.844 | 0.000 | 0.000 | |
2186 | 2017.09.11 07:40 | modify | 729 | 0.10 | 142.844 | 139.844 | 242.844 | |
2187 | 2017.09.11 10:35 | close | 729 | 0.10 | 143.124 | 139.844 | 242.844 | 20.09 | 16874.70 |
2188 | 2017.09.12 01:35 | buy | 730 | 0.10 | 143.977 | 0.000 | 0.000 | |
2189 | 2017.09.12 01:35 | modify | 730 | 0.10 | 143.977 | 140.977 | 243.977 | |
2190 | 2017.09.12 10:40 | close | 730 | 0.10 | 144.574 | 140.977 | 243.977 | 42.83 | 16917.53 |
2191 | 2017.09.13 04:00 | buy | 731 | 0.10 | 146.348 | 0.000 | 0.000 | |
2192 | 2017.09.13 04:00 | modify | 731 | 0.10 | 146.348 | 143.348 | 246.348 | |
2193 | 2017.09.14 14:20 | close | 731 | 0.10 | 147.080 | 143.348 | 246.348 | 56.10 | 16973.63 |
2194 | 2017.09.14 23:20 | buy | 732 | 0.10 | 147.971 | 0.000 | 0.000 | |
2195 | 2017.09.14 23:20 | modify | 732 | 0.10 | 147.971 | 144.971 | 247.971 | |
2196 | 2017.09.15 10:05 | close | 732 | 0.10 | 148.676 | 144.971 | 247.971 | 51.78 | 17025.41 |
2197 | 2017.09.15 19:20 | buy | 733 | 0.10 | 150.556 | 0.000 | 0.000 | |
2198 | 2017.09.15 19:20 | modify | 733 | 0.10 | 150.556 | 147.556 | 250.556 | |
2199 | 2017.09.19 08:30 | close | 733 | 0.10 | 151.536 | 147.556 | 250.556 | 72.70 | 17098.12 |
2200 | 2017.09.19 18:25 | sell | 734 | 0.10 | 150.772 | 0.000 | 0.000 | |
2201 | 2017.09.19 18:25 | modify | 734 | 0.10 | 150.772 | 153.772 | 50.772 | |
2202 | 2017.09.20 13:35 | close | 734 | 0.10 | 150.687 | 153.772 | 50.772 | 4.34 | 17102.46 |
2203 | 2017.09.21 07:35 | buy | 735 | 0.10 | 151.695 | 0.000 | 0.000 | |
2204 | 2017.09.21 07:35 | modify | 735 | 0.10 | 151.695 | 148.695 | 251.695 | |
2205 | 2017.09.21 18:40 | close | 735 | 0.10 | 152.253 | 148.695 | 251.695 | 40.03 | 17142.49 |
2206 | 2017.09.22 01:40 | buy | 736 | 0.10 | 152.670 | 0.000 | 0.000 | |
2207 | 2017.09.22 01:40 | modify | 736 | 0.10 | 152.670 | 149.670 | 252.670 | |
2208 | 2017.09.25 02:20 | close | 736 | 0.10 | 151.697 | 149.670 | 252.670 | -68.62 | 17073.87 |
2209 | 2017.09.25 07:55 | sell | 737 | 0.10 | 151.960 | 0.000 | 0.000 | |
2210 | 2017.09.25 07:55 | modify | 737 | 0.10 | 151.960 | 154.960 | 51.960 | |
2211 | 2017.09.25 18:20 | close | 737 | 0.10 | 150.765 | 154.960 | 51.960 | 85.73 | 17159.60 |
2212 | 2017.09.26 01:20 | sell | 738 | 0.10 | 150.522 | 0.000 | 0.000 | |
2213 | 2017.09.26 01:20 | modify | 738 | 0.10 | 150.522 | 153.522 | 50.522 | |
2214 | 2017.09.27 18:10 | close | 738 | 0.10 | 151.007 | 153.522 | 50.522 | -36.56 | 17123.04 |
2215 | 2017.09.27 22:45 | buy | 739 | 0.10 | 151.066 | 0.000 | 0.000 | |
2216 | 2017.09.27 22:45 | modify | 739 | 0.10 | 151.066 | 148.066 | 251.066 | |
2217 | 2017.09.28 14:40 | close | 739 | 0.10 | 151.159 | 148.066 | 251.066 | 10.26 | 17133.30 |
2218 | 2017.09.29 06:40 | sell | 740 | 0.10 | 151.112 | 0.000 | 0.000 | |
2219 | 2017.09.29 06:40 | modify | 740 | 0.10 | 151.112 | 154.112 | 51.112 | |
2220 | 2017.10.02 12:20 | close | 740 | 0.10 | 150.183 | 154.112 | 51.112 | 64.89 | 17198.19 |
2221 | 2017.10.03 22:00 | sell | 741 | 0.10 | 149.533 | 0.000 | 0.000 | |
2222 | 2017.10.03 22:00 | modify | 741 | 0.10 | 149.533 | 152.533 | 49.533 | |
2223 | 2017.10.05 10:50 | close | 741 | 0.10 | 148.584 | 152.533 | 49.533 | 61.04 | 17259.23 |
2224 | 2017.10.05 19:50 | sell | 742 | 0.10 | 148.110 | 0.000 | 0.000 | |
2225 | 2017.10.05 19:50 | modify | 742 | 0.10 | 148.110 | 151.110 | 48.110 | |
2226 | 2017.10.06 18:30 | close | 742 | 0.10 | 147.138 | 151.110 | 48.110 | 67.97 | 17327.20 |
2227 | 2017.10.09 17:30 | buy | 743 | 0.10 | 148.059 | 0.000 | 0.000 | |
2228 | 2017.10.09 17:30 | modify | 743 | 0.10 | 148.059 | 145.059 | 248.059 | |
2229 | 2017.10.11 19:30 | close | 743 | 0.10 | 148.490 | 145.059 | 248.059 | 33.30 | 17360.50 |
2230 | 2017.10.12 09:10 | buy | 744 | 0.10 | 148.882 | 0.000 | 0.000 | |
2231 | 2017.10.12 09:10 | modify | 744 | 0.10 | 148.882 | 145.882 | 248.882 | |
2232 | 2017.10.12 19:40 | close | 744 | 0.10 | 148.875 | 145.882 | 248.882 | -0.50 | 17360.00 |
2233 | 2017.10.13 03:25 | buy | 745 | 0.10 | 148.817 | 0.000 | 0.000 | |
2234 | 2017.10.13 03:25 | modify | 745 | 0.10 | 148.817 | 145.817 | 248.817 | |
2235 | 2017.10.13 11:45 | close | 745 | 0.10 | 149.084 | 145.817 | 248.817 | 19.15 | 17379.15 |
2236 | 2017.10.16 01:40 | sell | 746 | 0.10 | 148.782 | 0.000 | 0.000 | |
2237 | 2017.10.16 01:40 | modify | 746 | 0.10 | 148.782 | 151.782 | 48.782 | |
2238 | 2017.10.17 14:40 | close | 746 | 0.10 | 148.113 | 151.782 | 48.782 | 46.23 | 17425.39 |
2239 | 2017.10.18 00:45 | sell | 747 | 0.10 | 147.964 | 0.000 | 0.000 | |
2240 | 2017.10.18 00:45 | modify | 747 | 0.10 | 147.964 | 150.964 | 47.964 | |
2241 | 2017.10.19 11:05 | close | 747 | 0.10 | 148.395 | 150.964 | 47.964 | -36.19 | 17389.19 |
2242 | 2017.10.19 17:40 | sell | 748 | 0.10 | 148.388 | 0.000 | 0.000 | |
2243 | 2017.10.19 17:40 | modify | 748 | 0.10 | 148.388 | 151.388 | 48.388 | |
2244 | 2017.10.23 23:30 | close | 748 | 0.10 | 149.709 | 151.388 | 48.388 | -98.28 | 17290.91 |
2245 | 2017.10.24 12:30 | buy | 749 | 0.10 | 149.797 | 0.000 | 0.000 | |
2246 | 2017.10.24 12:30 | modify | 749 | 0.10 | 149.797 | 146.797 | 249.797 | |
2247 | 2017.10.25 12:05 | close | 749 | 0.10 | 150.440 | 146.797 | 249.797 | 47.33 | 17338.25 |
2248 | 2017.10.26 02:15 | sell | 750 | 0.10 | 150.774 | 0.000 | 0.000 | |
2249 | 2017.10.26 02:15 | modify | 750 | 0.10 | 150.774 | 153.774 | 50.774 | |
2250 | 2017.10.26 12:50 | close | 750 | 0.10 | 150.213 | 153.774 | 50.774 | 40.24 | 17378.49 |
2251 | 2017.10.27 00:15 | sell | 751 | 0.10 | 149.999 | 0.000 | 0.000 | |
2252 | 2017.10.27 00:15 | modify | 751 | 0.10 | 149.999 | 152.999 | 49.999 | |
2253 | 2017.10.27 11:35 | close | 751 | 0.10 | 149.094 | 152.999 | 49.999 | 64.92 | 17443.41 |
2254 | 2017.10.27 19:40 | sell | 752 | 0.10 | 149.427 | 0.000 | 0.000 | |
2255 | 2017.10.27 19:40 | modify | 752 | 0.10 | 149.427 | 152.427 | 49.427 | |
2256 | 2017.11.01 18:15 | close | 752 | 0.10 | 151.168 | 152.427 | 49.427 | -130.16 | 17313.24 |
2257 | 2017.11.02 02:35 | sell | 753 | 0.10 | 151.286 | 0.000 | 0.000 | |
2258 | 2017.11.02 02:35 | modify | 753 | 0.10 | 151.286 | 154.286 | 51.286 | |
2259 | 2017.11.02 15:20 | close | 753 | 0.10 | 149.771 | 154.286 | 51.286 | 108.68 | 17421.92 |
2260 | 2017.11.03 05:35 | sell | 754 | 0.10 | 148.936 | 0.000 | 0.000 | |
2261 | 2017.11.03 05:35 | modify | 754 | 0.10 | 148.936 | 151.936 | 48.936 | |
2262 | 2017.11.09 07:50 | close | 754 | 0.10 | 149.148 | 151.936 | 48.936 | -25.76 | 17396.16 |
2263 | 2017.11.09 17:15 | sell | 755 | 0.10 | 148.861 | 0.000 | 0.000 | |
2264 | 2017.11.09 17:15 | modify | 755 | 0.10 | 148.861 | 151.861 | 48.861 | |
2265 | 2017.11.13 02:35 | close | 755 | 0.10 | 149.101 | 151.861 | 48.861 | -20.73 | 17375.44 |
2266 | 2017.11.13 16:45 | sell | 756 | 0.10 | 148.430 | 0.000 | 0.000 | |
2267 | 2017.11.13 16:45 | modify | 756 | 0.10 | 148.430 | 151.430 | 48.430 | |
2268 | 2017.11.14 12:40 | close | 756 | 0.10 | 148.897 | 151.430 | 48.430 | -35.26 | 17340.18 |
2269 | 2017.11.15 02:00 | buy | 757 | 0.10 | 149.241 | 0.000 | 0.000 | |
2270 | 2017.11.15 02:00 | modify | 757 | 0.10 | 149.241 | 146.241 | 249.241 | |
2271 | 2017.11.15 18:15 | close | 757 | 0.10 | 148.866 | 146.241 | 249.241 | -26.91 | 17313.27 |
2272 | 2017.11.16 16:10 | buy | 758 | 0.10 | 149.172 | 0.000 | 0.000 | |
2273 | 2017.11.16 16:10 | modify | 758 | 0.10 | 149.172 | 146.172 | 249.172 | |
2274 | 2017.11.20 11:45 | close | 758 | 0.10 | 148.755 | 146.172 | 249.172 | -27.54 | 17285.73 |
2275 | 2017.11.21 08:20 | buy | 759 | 0.10 | 149.063 | 0.000 | 0.000 | |
2276 | 2017.11.21 08:20 | modify | 759 | 0.10 | 149.063 | 146.063 | 249.063 | |
2277 | 2017.11.28 20:15 | close | 759 | 0.10 | 148.740 | 146.063 | 249.063 | -14.83 | 17270.90 |
2278 | 2017.11.29 05:25 | buy | 760 | 0.10 | 148.964 | 0.000 | 0.000 | |
2279 | 2017.11.29 05:25 | modify | 760 | 0.10 | 148.964 | 145.964 | 248.964 | |
2280 | 2017.11.29 16:20 | close | 760 | 0.10 | 150.004 | 145.964 | 248.964 | 74.62 | 17345.52 |
2281 | 2017.11.29 22:20 | buy | 761 | 0.10 | 150.049 | 0.000 | 0.000 | |
2282 | 2017.11.29 22:20 | modify | 761 | 0.10 | 150.049 | 147.049 | 250.049 | |
2283 | 2017.11.30 04:25 | close | 761 | 0.10 | 150.827 | 147.049 | 250.049 | 59.41 | 17404.92 |
2284 | 2017.11.30 13:30 | buy | 762 | 0.10 | 150.943 | 0.000 | 0.000 | |
2285 | 2017.11.30 13:30 | modify | 762 | 0.10 | 150.943 | 147.943 | 250.943 | |
2286 | 2017.11.30 18:25 | close | 762 | 0.10 | 151.418 | 147.943 | 250.943 | 34.08 | 17439.00 |
2287 | 2017.12.01 03:45 | buy | 763 | 0.10 | 152.201 | 0.000 | 0.000 | |
2288 | 2017.12.01 03:45 | modify | 763 | 0.10 | 152.201 | 149.201 | 252.201 | |
2289 | 2017.12.04 00:50 | close | 763 | 0.10 | 151.805 | 149.201 | 252.201 | -27.22 | 17411.79 |
2290 | 2017.12.04 07:10 | buy | 764 | 0.10 | 151.870 | 0.000 | 0.000 | |
2291 | 2017.12.04 07:10 | modify | 764 | 0.10 | 151.870 | 148.870 | 251.870 | |
2292 | 2017.12.04 13:50 | close | 764 | 0.10 | 152.633 | 148.870 | 251.870 | 54.75 | 17466.54 |
2293 | 2017.12.05 06:10 | sell | 765 | 0.10 | 151.558 | 0.000 | 0.000 | |
2294 | 2017.12.05 06:10 | modify | 765 | 0.10 | 151.558 | 154.558 | 51.558 | |
2295 | 2017.12.05 10:40 | close | 765 | 0.10 | 150.788 | 154.558 | 51.558 | 55.24 | 17521.78 |
2296 | 2017.12.06 16:10 | sell | 766 | 0.10 | 150.250 | 0.000 | 0.000 | |
2297 | 2017.12.06 16:10 | modify | 766 | 0.10 | 150.250 | 153.250 | 50.250 | |
2298 | 2017.12.07 14:20 | close | 766 | 0.10 | 150.388 | 153.250 | 50.250 | -15.17 | 17506.60 |
2299 | 2017.12.08 12:25 | buy | 767 | 0.10 | 153.019 | 0.000 | 0.000 | |
2300 | 2017.12.08 12:25 | modify | 767 | 0.10 | 153.019 | 150.019 | 253.019 | |
2301 | 2017.12.15 14:37 | s/l | 767 | 0.10 | 150.019 | 150.019 | 253.019 | -206.91 | 17299.69 |
2302 | 2017.12.15 20:00 | sell | 768 | 0.10 | 150.096 | 0.000 | 0.000 | |
2303 | 2017.12.15 20:00 | modify | 768 | 0.10 | 150.096 | 153.096 | 50.096 | |
2304 | 2018.01.05 05:51 | s/l | 768 | 0.10 | 153.096 | 153.096 | 50.096 | -252.13 | 17047.55 |
2305 | 2018.01.05 11:35 | buy | 769 | 0.10 | 153.180 | 0.000 | 0.000 | |
2306 | 2018.01.05 11:35 | modify | 769 | 0.10 | 153.180 | 150.180 | 253.180 | |
2307 | 2018.01.11 14:04 | s/l | 769 | 0.10 | 150.180 | 150.180 | 253.180 | -208.11 | 16839.45 |
2308 | 2018.01.12 07:20 | buy | 770 | 0.10 | 150.673 | 0.000 | 0.000 | |
2309 | 2018.01.12 07:20 | modify | 770 | 0.10 | 150.673 | 147.673 | 250.673 | |
2310 | 2018.01.12 16:10 | close | 770 | 0.10 | 152.357 | 147.673 | 250.673 | 120.83 | 16960.28 |
2311 | 2018.01.15 02:35 | buy | 771 | 0.10 | 152.323 | 0.000 | 0.000 | |
2312 | 2018.01.15 02:35 | modify | 771 | 0.10 | 152.323 | 149.323 | 252.323 | |
2313 | 2018.01.15 12:40 | close | 771 | 0.10 | 152.721 | 149.323 | 252.323 | 28.55 | 16988.83 |
2314 | 2018.01.15 20:20 | buy | 772 | 0.10 | 152.432 | 0.000 | 0.000 | |
2315 | 2018.01.15 20:20 | modify | 772 | 0.10 | 152.432 | 149.432 | 252.432 | |
2316 | 2018.01.17 18:50 | close | 772 | 0.10 | 153.357 | 149.432 | 252.432 | 68.75 | 17057.58 |
2317 | 2018.01.18 01:05 | buy | 773 | 0.10 | 153.750 | 0.000 | 0.000 | |
2318 | 2018.01.18 01:05 | modify | 773 | 0.10 | 153.750 | 150.750 | 253.750 | |
2319 | 2018.01.23 17:40 | close | 773 | 0.10 | 154.596 | 150.750 | 253.750 | 64.28 | 17121.86 |
2320 | 2018.01.23 20:00 | sell | 774 | 0.10 | 154.339 | 0.000 | 0.000 | |
2321 | 2018.01.23 20:00 | modify | 774 | 0.10 | 154.339 | 157.339 | 54.339 | |
2322 | 2018.01.25 18:10 | close | 774 | 0.10 | 155.323 | 157.339 | 54.339 | -77.62 | 17044.24 |
2323 | 2018.01.26 01:20 | sell | 775 | 0.10 | 154.897 | 0.000 | 0.000 | |
2324 | 2018.01.26 01:20 | modify | 775 | 0.10 | 154.897 | 157.897 | 54.897 | |
2325 | 2018.01.26 16:55 | close | 775 | 0.10 | 154.689 | 157.897 | 54.897 | 14.92 | 17059.16 |
2326 | 2018.01.29 05:25 | sell | 776 | 0.10 | 153.761 | 0.000 | 0.000 | |
2327 | 2018.01.29 05:25 | modify | 776 | 0.10 | 153.761 | 156.761 | 53.761 | |
2328 | 2018.01.29 13:45 | close | 776 | 0.10 | 153.090 | 156.761 | 53.761 | 48.14 | 17107.30 |
2329 | 2018.01.29 19:20 | sell | 777 | 0.10 | 153.331 | 0.000 | 0.000 | |
2330 | 2018.01.29 19:20 | modify | 777 | 0.10 | 153.331 | 156.331 | 53.331 | |
2331 | 2018.01.30 06:45 | close | 777 | 0.10 | 152.654 | 156.331 | 53.331 | 46.80 | 17154.10 |
2332 | 2018.01.31 10:20 | buy | 778 | 0.10 | 154.156 | 0.000 | 0.000 | |
2333 | 2018.01.31 10:20 | modify | 778 | 0.10 | 154.156 | 151.156 | 254.156 | |
2334 | 2018.01.31 18:10 | close | 778 | 0.10 | 155.030 | 151.156 | 254.156 | 62.71 | 17216.81 |
2335 | 2018.01.31 22:05 | buy | 779 | 0.10 | 154.725 | 0.000 | 0.000 | |
2336 | 2018.01.31 22:05 | modify | 779 | 0.10 | 154.725 | 151.725 | 254.725 | |
2337 | 2018.02.01 10:30 | close | 779 | 0.10 | 156.082 | 151.725 | 254.725 | 100.95 | 17317.76 |
2338 | 2018.02.01 15:15 | sell | 780 | 0.10 | 156.084 | 0.000 | 0.000 | |
2339 | 2018.02.01 15:15 | modify | 780 | 0.10 | 156.084 | 159.084 | 56.084 | |
2340 | 2018.02.01 16:40 | close | 780 | 0.10 | 155.367 | 159.084 | 56.084 | 51.43 | 17369.19 |
2341 | 2018.02.05 06:35 | sell | 781 | 0.10 | 155.233 | 0.000 | 0.000 | |
2342 | 2018.02.05 06:35 | modify | 781 | 0.10 | 155.233 | 158.233 | 55.233 | |
2343 | 2018.02.05 14:05 | close | 781 | 0.10 | 154.214 | 158.233 | 55.233 | 73.10 | 17442.29 |
2344 | 2018.02.06 08:05 | sell | 782 | 0.10 | 152.141 | 0.000 | 0.000 | |
2345 | 2018.02.06 08:05 | modify | 782 | 0.10 | 152.141 | 155.141 | 52.141 | |
2346 | 2018.02.06 14:35 | close | 782 | 0.10 | 151.878 | 155.141 | 52.141 | 18.87 | 17461.16 |
2347 | 2018.02.07 03:10 | buy | 783 | 0.10 | 152.703 | 0.000 | 0.000 | |
2348 | 2018.02.07 03:10 | modify | 783 | 0.10 | 152.703 | 149.703 | 252.703 | |
2349 | 2018.02.07 22:35 | close | 783 | 0.10 | 152.190 | 149.703 | 252.703 | -36.81 | 17424.35 |
2350 | 2018.02.08 00:05 | buy | 784 | 0.10 | 151.738 | 0.000 | 0.000 | |
2351 | 2018.02.08 00:05 | modify | 784 | 0.10 | 151.738 | 148.738 | 251.738 | |
2352 | 2018.02.08 07:50 | close | 784 | 0.10 | 152.420 | 148.738 | 251.738 | 48.94 | 17473.29 |
2353 | 2018.02.09 02:55 | sell | 785 | 0.10 | 151.604 | 0.000 | 0.000 | |
2354 | 2018.02.09 02:55 | modify | 785 | 0.10 | 151.604 | 154.604 | 51.604 | |
2355 | 2018.02.09 12:15 | close | 785 | 0.10 | 151.903 | 154.604 | 51.604 | -21.45 | 17451.84 |
2356 | 2018.02.09 22:20 | sell | 786 | 0.10 | 149.939 | 0.000 | 0.000 | |
2357 | 2018.02.09 22:20 | modify | 786 | 0.10 | 149.939 | 152.939 | 49.939 | |
2358 | 2018.02.13 09:55 | close | 786 | 0.10 | 149.366 | 152.939 | 49.939 | 37.59 | 17489.43 |
2359 | 2018.02.13 17:25 | sell | 787 | 0.10 | 149.615 | 0.000 | 0.000 | |
2360 | 2018.02.13 17:25 | modify | 787 | 0.10 | 149.615 | 152.615 | 49.615 | |
2361 | 2018.02.14 05:30 | close | 787 | 0.10 | 148.992 | 152.615 | 49.615 | 42.93 | 17532.36 |
2362 | 2018.02.15 01:30 | buy | 788 | 0.10 | 149.498 | 0.000 | 0.000 | |
2363 | 2018.02.15 01:30 | modify | 788 | 0.10 | 149.498 | 146.498 | 249.498 | |
2364 | 2018.02.20 11:55 | close | 788 | 0.10 | 150.049 | 146.498 | 249.498 | 43.11 | 17575.47 |
2365 | 2018.02.20 21:30 | buy | 789 | 0.10 | 150.004 | 0.000 | 0.000 | |
2366 | 2018.02.20 21:30 | modify | 789 | 0.10 | 150.004 | 147.004 | 250.004 | |
2367 | 2018.02.21 17:25 | close | 789 | 0.10 | 150.304 | 147.004 | 250.004 | 22.72 | 17598.19 |
2368 | 2018.02.22 08:00 | sell | 790 | 0.10 | 149.418 | 0.000 | 0.000 | |
2369 | 2018.02.22 08:00 | modify | 790 | 0.10 | 149.418 | 152.418 | 49.418 | |
2370 | 2018.02.26 16:55 | close | 790 | 0.10 | 149.342 | 152.418 | 49.418 | 1.94 | 17600.13 |
2371 | 2018.02.26 23:45 | sell | 791 | 0.10 | 149.409 | 0.000 | 0.000 | |
2372 | 2018.02.26 23:45 | modify | 791 | 0.10 | 149.409 | 152.409 | 49.409 | |
2373 | 2018.02.28 04:10 | close | 791 | 0.10 | 149.039 | 152.409 | 49.409 | 23.02 | 17623.16 |
2374 | 2018.02.28 11:45 | sell | 792 | 0.10 | 148.985 | 0.000 | 0.000 | |
2375 | 2018.02.28 11:45 | modify | 792 | 0.10 | 148.985 | 151.985 | 48.985 | |
2376 | 2018.02.28 14:40 | close | 792 | 0.10 | 147.865 | 151.985 | 48.985 | 80.34 | 17703.50 |
2377 | 2018.03.01 05:25 | sell | 793 | 0.10 | 146.801 | 0.000 | 0.000 | |
2378 | 2018.03.01 05:25 | modify | 793 | 0.10 | 146.801 | 149.801 | 46.801 | |
2379 | 2018.03.01 20:45 | close | 793 | 0.10 | 146.367 | 149.801 | 46.801 | 31.13 | 17734.63 |
2380 | 2018.03.02 06:40 | sell | 794 | 0.10 | 146.281 | 0.000 | 0.000 | |
2381 | 2018.03.02 06:40 | modify | 794 | 0.10 | 146.281 | 149.281 | 46.281 | |
2382 | 2018.03.02 09:00 | close | 794 | 0.10 | 145.931 | 149.281 | 46.281 | 25.11 | 17759.74 |
2383 | 2018.03.02 19:00 | sell | 795 | 0.10 | 145.476 | 0.000 | 0.000 | |
2384 | 2018.03.02 19:00 | modify | 795 | 0.10 | 145.476 | 148.476 | 45.476 | |
2385 | 2018.03.06 16:50 | close | 795 | 0.10 | 147.263 | 148.476 | 45.476 | -131.71 | 17628.03 |
2386 | 2018.03.06 17:40 | sell | 796 | 0.10 | 147.455 | 0.000 | 0.000 | |
2387 | 2018.03.06 17:40 | modify | 796 | 0.10 | 147.455 | 150.455 | 47.455 | |
2388 | 2018.03.07 01:05 | close | 796 | 0.10 | 146.656 | 150.455 | 47.455 | 55.56 | 17683.59 |
2389 | 2018.03.07 14:55 | sell | 797 | 0.10 | 146.676 | 0.000 | 0.000 | |
2390 | 2018.03.07 14:55 | modify | 797 | 0.10 | 146.676 | 149.676 | 46.676 | |
2391 | 2018.03.07 20:15 | close | 797 | 0.10 | 146.983 | 149.676 | 46.676 | -22.03 | 17661.56 |
2392 | 2018.03.08 06:10 | buy | 798 | 0.10 | 147.464 | 0.000 | 0.000 | |
2393 | 2018.03.08 06:10 | modify | 798 | 0.10 | 147.464 | 144.464 | 247.464 | |
2394 | 2018.03.09 03:40 | close | 798 | 0.10 | 147.402 | 144.464 | 247.464 | -3.26 | 17658.30 |
2395 | 2018.03.09 20:00 | buy | 799 | 0.10 | 147.980 | 0.000 | 0.000 | |
2396 | 2018.03.09 20:00 | modify | 799 | 0.10 | 147.980 | 144.980 | 247.980 | |
2397 | 2018.03.12 16:20 | close | 799 | 0.10 | 148.058 | 144.980 | 247.980 | 6.79 | 17665.10 |
2398 | 2018.03.13 02:05 | buy | 800 | 0.10 | 147.888 | 0.000 | 0.000 | |
2399 | 2018.03.13 02:05 | modify | 800 | 0.10 | 147.888 | 144.888 | 247.888 | |
2400 | 2018.03.19 12:50 | close | 800 | 0.10 | 148.006 | 144.888 | 247.888 | 15.62 | 17680.72 |
2401 | 2018.03.19 18:45 | buy | 801 | 0.10 | 148.530 | 0.000 | 0.000 | |
2402 | 2018.03.19 18:45 | modify | 801 | 0.10 | 148.530 | 145.530 | 248.530 | |
2403 | 2018.03.20 11:30 | close | 801 | 0.10 | 149.554 | 145.530 | 248.530 | 74.67 | 17755.39 |
2404 | 2018.03.20 13:00 | buy | 802 | 0.10 | 149.191 | 0.000 | 0.000 | |
2405 | 2018.03.20 13:00 | modify | 802 | 0.10 | 149.191 | 146.191 | 249.191 | |
2406 | 2018.03.21 13:45 | close | 802 | 0.10 | 149.555 | 146.191 | 249.191 | 27.31 | 17782.70 |
2407 | 2018.03.21 16:55 | sell | 803 | 0.10 | 149.442 | 0.000 | 0.000 | |
2408 | 2018.03.21 16:55 | modify | 803 | 0.10 | 149.442 | 152.442 | 49.442 | |
2409 | 2018.03.22 16:15 | close | 803 | 0.10 | 148.801 | 152.442 | 49.442 | 40.72 | 17823.42 |
2410 | 2018.03.22 20:25 | sell | 804 | 0.10 | 149.222 | 0.000 | 0.000 | |
2411 | 2018.03.22 20:25 | modify | 804 | 0.10 | 149.222 | 152.222 | 49.222 | |
2412 | 2018.03.22 23:25 | close | 804 | 0.10 | 148.600 | 152.222 | 49.222 | 44.62 | 17868.04 |
2413 | 2018.03.23 10:35 | sell | 805 | 0.10 | 148.030 | 0.000 | 0.000 | |
2414 | 2018.03.23 10:35 | modify | 805 | 0.10 | 148.030 | 151.030 | 48.030 | |
2415 | 2018.03.23 19:35 | close | 805 | 0.10 | 148.441 | 151.030 | 48.030 | -29.49 | 17838.55 |
2416 | 2018.03.27 10:20 | buy | 806 | 0.10 | 150.099 | 0.000 | 0.000 | |
2417 | 2018.03.27 10:20 | modify | 806 | 0.10 | 150.099 | 147.099 | 250.099 | |
2418 | 2018.04.04 16:45 | close | 806 | 0.10 | 149.651 | 147.099 | 250.099 | -22.60 | 17815.95 |
2419 | 2018.04.05 08:10 | buy | 807 | 0.10 | 150.476 | 0.000 | 0.000 | |
2420 | 2018.04.05 08:10 | modify | 807 | 0.10 | 150.476 | 147.476 | 250.476 | |
2421 | 2018.04.06 17:30 | close | 807 | 0.10 | 151.096 | 147.476 | 250.476 | 45.68 | 17861.63 |
2422 | 2018.04.06 20:55 | buy | 808 | 0.10 | 150.501 | 0.000 | 0.000 | |
2423 | 2018.04.06 20:55 | modify | 808 | 0.10 | 150.501 | 147.501 | 250.501 | |
2424 | 2018.04.10 06:05 | close | 808 | 0.10 | 151.352 | 147.501 | 250.501 | 63.44 | 17925.08 |
2425 | 2018.04.11 03:10 | buy | 809 | 0.10 | 151.773 | 0.000 | 0.000 | |
2426 | 2018.04.11 03:10 | modify | 809 | 0.10 | 151.773 | 148.773 | 251.773 | |
2427 | 2018.04.12 13:55 | close | 809 | 0.10 | 152.010 | 148.773 | 251.773 | 20.59 | 17945.66 |
2428 | 2018.04.12 21:10 | buy | 810 | 0.10 | 152.478 | 0.000 | 0.000 | |
2429 | 2018.04.12 21:10 | modify | 810 | 0.10 | 152.478 | 149.478 | 252.478 | |
2430 | 2018.04.13 10:25 | close | 810 | 0.10 | 153.385 | 149.478 | 252.478 | 66.27 | 18011.93 |
2431 | 2018.04.13 16:45 | buy | 811 | 0.10 | 153.524 | 0.000 | 0.000 | |
2432 | 2018.04.13 16:45 | modify | 811 | 0.10 | 153.524 | 150.524 | 253.524 | |
2433 | 2018.04.19 14:30 | close | 811 | 0.10 | 152.886 | 150.524 | 253.524 | -38.63 | 17973.31 |
2434 | 2018.04.20 15:05 | buy | 812 | 0.10 | 151.233 | 0.000 | 0.000 | |
2435 | 2018.04.20 15:05 | modify | 812 | 0.10 | 151.233 | 148.233 | 251.233 | |
2436 | 2018.05.03 17:21 | s/l | 812 | 0.10 | 148.233 | 148.233 | 251.233 | -199.76 | 17773.55 |
2437 | 2018.05.04 03:55 | sell | 813 | 0.10 | 148.211 | 0.000 | 0.000 | |
2438 | 2018.05.04 03:55 | modify | 813 | 0.10 | 148.211 | 151.211 | 48.211 | |
2439 | 2018.05.04 16:55 | close | 813 | 0.10 | 147.420 | 151.211 | 48.211 | 56.75 | 17830.30 |
2440 | 2018.05.04 18:50 | sell | 814 | 0.10 | 147.715 | 0.000 | 0.000 | |
2441 | 2018.05.04 18:50 | modify | 814 | 0.10 | 147.715 | 150.715 | 47.715 | |
2442 | 2018.05.08 11:20 | close | 814 | 0.10 | 147.347 | 150.715 | 47.715 | 22.88 | 17853.18 |
2443 | 2018.05.09 19:00 | buy | 815 | 0.10 | 148.817 | 0.000 | 0.000 | |
2444 | 2018.05.09 19:00 | modify | 815 | 0.10 | 148.817 | 145.817 | 248.817 | |
2445 | 2018.05.14 11:20 | close | 815 | 0.10 | 148.665 | 145.817 | 248.817 | -4.95 | 17848.23 |
2446 | 2018.05.14 19:35 | buy | 816 | 0.10 | 148.769 | 0.000 | 0.000 | |
2447 | 2018.05.14 19:35 | modify | 816 | 0.10 | 148.769 | 145.769 | 248.769 | |
2448 | 2018.05.16 17:35 | close | 816 | 0.10 | 148.688 | 145.769 | 248.769 | -3.43 | 17844.81 |
2449 | 2018.05.16 19:45 | sell | 817 | 0.10 | 148.633 | 0.000 | 0.000 | |
2450 | 2018.05.16 19:45 | modify | 817 | 0.10 | 148.633 | 151.633 | 48.633 | |
2451 | 2018.05.17 13:45 | close | 817 | 0.10 | 149.140 | 151.633 | 48.633 | -41.64 | 17803.16 |
2452 | 2018.05.18 08:00 | buy | 818 | 0.10 | 149.842 | 0.000 | 0.000 | |
2453 | 2018.05.18 08:00 | modify | 818 | 0.10 | 149.842 | 146.842 | 249.842 | |
2454 | 2018.05.22 10:55 | close | 818 | 0.10 | 149.474 | 146.842 | 249.842 | -24.02 | 17779.15 |
2455 | 2018.05.23 16:50 | sell | 819 | 0.10 | 146.875 | 0.000 | 0.000 | |
2456 | 2018.05.23 16:50 | modify | 819 | 0.10 | 146.875 | 149.875 | 46.875 | |
2457 | 2018.05.24 04:00 | close | 819 | 0.10 | 146.510 | 149.875 | 46.875 | 20.92 | 17800.06 |
2458 | 2018.05.24 10:25 | sell | 820 | 0.10 | 146.477 | 0.000 | 0.000 | |
2459 | 2018.05.24 10:25 | modify | 820 | 0.10 | 146.477 | 149.477 | 46.477 | |
2460 | 2018.05.24 17:05 | close | 820 | 0.10 | 146.059 | 149.477 | 46.477 | 29.99 | 17830.05 |
2461 | 2018.05.25 13:00 | buy | 821 | 0.10 | 146.182 | 0.000 | 0.000 | |
2462 | 2018.05.25 13:00 | modify | 821 | 0.10 | 146.182 | 143.182 | 246.182 | |
2463 | 2018.05.28 01:15 | close | 821 | 0.10 | 145.908 | 143.182 | 246.182 | -18.47 | 17811.59 |
2464 | 2018.05.28 10:40 | buy | 822 | 0.10 | 145.774 | 0.000 | 0.000 | |
2465 | 2018.05.28 10:40 | modify | 822 | 0.10 | 145.774 | 142.774 | 245.774 | |
2466 | 2018.05.29 13:15 | close | 822 | 0.10 | 144.469 | 142.774 | 245.774 | -92.45 | 17719.14 |
2467 | 2018.05.30 04:45 | sell | 823 | 0.10 | 144.105 | 0.000 | 0.000 | |
2468 | 2018.05.30 04:45 | modify | 823 | 0.10 | 144.105 | 147.105 | 44.105 | |
2469 | 2018.05.31 16:30 | close | 823 | 0.10 | 144.452 | 147.105 | 44.105 | -30.16 | 17688.97 |
2470 | 2018.05.31 23:15 | sell | 824 | 0.10 | 144.642 | 0.000 | 0.000 | |
2471 | 2018.05.31 23:15 | modify | 824 | 0.10 | 144.642 | 147.642 | 44.642 | |
2472 | 2018.06.06 09:32 | s/l | 824 | 0.10 | 147.642 | 147.642 | 44.642 | -222.24 | 17466.73 |
2473 | 2018.06.06 16:10 | buy | 825 | 0.10 | 147.739 | 0.000 | 0.000 | |
2474 | 2018.06.06 16:10 | modify | 825 | 0.10 | 147.739 | 144.739 | 247.739 | |
2475 | 2018.06.07 18:50 | close | 825 | 0.10 | 147.690 | 144.739 | 247.739 | 0.06 | 17466.79 |
2476 | 2018.06.07 19:45 | buy | 826 | 0.10 | 147.300 | 0.000 | 0.000 | |
2477 | 2018.06.07 19:45 | modify | 826 | 0.10 | 147.300 | 144.300 | 247.300 | |
2478 | 2018.06.11 10:05 | close | 826 | 0.10 | 147.766 | 144.300 | 247.300 | 35.82 | 17502.61 |
2479 | 2018.06.11 11:55 | buy | 827 | 0.10 | 147.068 | 0.000 | 0.000 | |
2480 | 2018.06.11 11:55 | modify | 827 | 0.10 | 147.068 | 144.068 | 247.068 | |
2481 | 2018.06.12 11:25 | close | 827 | 0.10 | 147.847 | 144.068 | 247.068 | 57.09 | 17559.70 |
2482 | 2018.06.12 14:15 | sell | 828 | 0.10 | 147.692 | 0.000 | 0.000 | |
2483 | 2018.06.12 14:15 | modify | 828 | 0.10 | 147.692 | 150.692 | 47.692 | |
2484 | 2018.06.14 15:55 | close | 828 | 0.10 | 147.048 | 150.692 | 47.692 | 39.17 | 17598.87 |
2485 | 2018.06.15 12:20 | sell | 829 | 0.10 | 146.793 | 0.000 | 0.000 | |
2486 | 2018.06.15 12:20 | modify | 829 | 0.10 | 146.793 | 149.793 | 46.793 | |
2487 | 2018.06.19 03:40 | close | 829 | 0.10 | 146.044 | 149.793 | 46.793 | 50.22 | 17649.09 |
2488 | 2018.06.19 16:35 | sell | 830 | 0.10 | 144.830 | 0.000 | 0.000 | |
2489 | 2018.06.19 16:35 | modify | 830 | 0.10 | 144.830 | 147.830 | 44.830 | |
2490 | 2018.06.21 12:20 | close | 830 | 0.10 | 144.746 | 147.830 | 44.830 | -1.00 | 17648.09 |
2491 | 2018.06.22 02:55 | sell | 831 | 0.10 | 145.668 | 0.000 | 0.000 | |
2492 | 2018.06.22 02:55 | modify | 831 | 0.10 | 145.668 | 148.668 | 45.668 | |
2493 | 2018.06.22 17:55 | close | 831 | 0.10 | 145.677 | 148.668 | 45.668 | -0.65 | 17647.44 |
2494 | 2018.06.22 23:50 | sell | 832 | 0.10 | 145.836 | 0.000 | 0.000 | |
2495 | 2018.06.22 23:50 | modify | 832 | 0.10 | 145.836 | 148.836 | 45.836 | |
2496 | 2018.06.25 04:25 | close | 832 | 0.10 | 145.215 | 148.836 | 45.836 | 42.79 | 17690.23 |
2497 | 2018.06.25 14:10 | sell | 833 | 0.10 | 145.273 | 0.000 | 0.000 | |
2498 | 2018.06.25 14:10 | modify | 833 | 0.10 | 145.273 | 148.273 | 45.273 | |
2499 | 2018.06.29 13:50 | close | 833 | 0.10 | 145.298 | 148.273 | 45.273 | -12.34 | 17677.89 |
2500 | 2018.07.02 19:50 | sell | 834 | 0.10 | 145.453 | 0.000 | 0.000 | |
2501 | 2018.07.02 19:50 | modify | 834 | 0.10 | 145.453 | 148.453 | 45.453 | |
2502 | 2018.07.05 17:05 | close | 834 | 0.10 | 146.283 | 148.453 | 45.453 | -68.33 | 17609.56 |
2503 | 2018.07.06 00:55 | sell | 835 | 0.10 | 146.302 | 0.000 | 0.000 | |
2504 | 2018.07.06 00:55 | modify | 835 | 0.10 | 146.302 | 149.302 | 46.302 | |
2505 | 2018.07.09 17:45 | close | 835 | 0.10 | 146.798 | 149.302 | 46.302 | -37.34 | 17572.22 |
2506 | 2018.07.10 09:10 | buy | 836 | 0.10 | 147.053 | 0.000 | 0.000 | |
2507 | 2018.07.10 09:10 | modify | 836 | 0.10 | 147.053 | 144.053 | 247.053 | |
2508 | 2018.07.10 11:20 | close | 836 | 0.10 | 147.555 | 144.053 | 247.053 | 36.02 | 17608.24 |
2509 | 2018.07.10 19:45 | buy | 837 | 0.10 | 147.483 | 0.000 | 0.000 | |
2510 | 2018.07.10 19:45 | modify | 837 | 0.10 | 147.483 | 144.483 | 247.483 | |
2511 | 2018.07.25 23:50 | close | 837 | 0.10 | 146.360 | 144.483 | 247.483 | -62.70 | 17545.55 |
2512 | 2018.07.26 04:10 | sell | 838 | 0.10 | 146.313 | 0.000 | 0.000 | |
2513 | 2018.07.26 04:10 | modify | 838 | 0.10 | 146.313 | 149.313 | 46.313 | |
2514 | 2018.08.02 15:35 | close | 838 | 0.10 | 145.152 | 149.313 | 46.313 | 70.98 | 17616.53 |
2515 | 2018.08.02 20:55 | sell | 839 | 0.10 | 145.429 | 0.000 | 0.000 | |
2516 | 2018.08.02 20:55 | modify | 839 | 0.10 | 145.429 | 148.429 | 45.429 | |
2517 | 2018.08.03 16:50 | close | 839 | 0.10 | 144.692 | 148.429 | 45.429 | 51.11 | 17667.64 |
2518 | 2018.08.06 05:15 | sell | 840 | 0.10 | 144.698 | 0.000 | 0.000 | |
2519 | 2018.08.06 05:15 | modify | 840 | 0.10 | 144.698 | 147.698 | 44.698 | |
2520 | 2018.08.06 11:50 | close | 840 | 0.10 | 144.143 | 147.698 | 44.698 | 39.82 | 17707.46 |
2521 | 2018.08.06 23:30 | sell | 841 | 0.10 | 144.189 | 0.000 | 0.000 | |
2522 | 2018.08.06 23:30 | modify | 841 | 0.10 | 144.189 | 147.189 | 44.189 | |
2523 | 2018.08.08 10:15 | close | 841 | 0.10 | 143.636 | 147.189 | 44.189 | 36.15 | 17743.61 |
2524 | 2018.08.08 20:50 | sell | 842 | 0.10 | 142.940 | 0.000 | 0.000 | |
2525 | 2018.08.08 20:50 | modify | 842 | 0.10 | 142.940 | 145.940 | 42.940 | |
2526 | 2018.08.10 10:50 | close | 842 | 0.10 | 141.118 | 145.940 | 42.940 | 123.67 | 17867.28 |
2527 | 2018.08.10 13:35 | sell | 843 | 0.10 | 141.849 | 0.000 | 0.000 | |
2528 | 2018.08.10 13:35 | modify | 843 | 0.10 | 141.849 | 144.849 | 41.849 | |
2529 | 2018.08.10 17:25 | close | 843 | 0.10 | 141.499 | 144.849 | 41.849 | 25.11 | 17892.39 |
2530 | 2018.08.13 11:50 | sell | 844 | 0.10 | 140.745 | 0.000 | 0.000 | |
2531 | 2018.08.13 11:50 | modify | 844 | 0.10 | 140.745 | 143.745 | 40.745 | |
2532 | 2018.08.13 19:00 | close | 844 | 0.10 | 141.157 | 143.745 | 40.745 | -29.56 | 17862.83 |
2533 | 2018.08.14 00:15 | buy | 845 | 0.10 | 141.169 | 0.000 | 0.000 | |
2534 | 2018.08.14 00:15 | modify | 845 | 0.10 | 141.169 | 138.169 | 241.169 | |
2535 | 2018.08.14 10:00 | close | 845 | 0.10 | 142.088 | 138.169 | 241.169 | 65.94 | 17928.77 |
2536 | 2018.08.14 13:10 | buy | 846 | 0.10 | 141.781 | 0.000 | 0.000 | |
2537 | 2018.08.14 13:10 | modify | 846 | 0.10 | 141.781 | 138.781 | 241.781 | |
2538 | 2018.08.16 05:20 | close | 846 | 0.10 | 140.942 | 138.781 | 241.781 | -55.43 | 17873.34 |
2539 | 2018.08.16 22:15 | sell | 847 | 0.10 | 140.973 | 0.000 | 0.000 | |
2540 | 2018.08.16 22:15 | modify | 847 | 0.10 | 140.973 | 143.973 | 40.973 | |
2541 | 2018.08.29 16:58 | s/l | 847 | 0.10 | 143.973 | 143.973 | 40.973 | -234.55 | 17638.79 |
2542 | 2018.08.30 04:45 | buy | 848 | 0.10 | 145.351 | 0.000 | 0.000 | |
2543 | 2018.08.30 04:45 | modify | 848 | 0.10 | 145.351 | 142.351 | 245.351 | |
2544 | 2018.09.05 16:25 | close | 848 | 0.10 | 144.777 | 142.351 | 245.351 | -36.42 | 17602.37 |
2545 | 2018.09.06 00:00 | buy | 849 | 0.10 | 143.915 | 0.000 | 0.000 | |
2546 | 2018.09.06 00:00 | modify | 849 | 0.10 | 143.915 | 140.915 | 243.915 | |
2547 | 2018.09.07 14:00 | close | 849 | 0.10 | 144.211 | 140.915 | 243.915 | 22.43 | 17624.80 |
2548 | 2018.09.07 19:05 | buy | 850 | 0.10 | 143.763 | 0.000 | 0.000 | |
2549 | 2018.09.07 19:05 | modify | 850 | 0.10 | 143.763 | 140.763 | 243.763 | |
2550 | 2018.09.10 11:45 | close | 850 | 0.10 | 143.599 | 140.763 | 243.763 | -10.57 | 17614.23 |
2551 | 2018.09.11 12:15 | buy | 851 | 0.10 | 145.186 | 0.000 | 0.000 | |
2552 | 2018.09.11 12:15 | modify | 851 | 0.10 | 145.186 | 142.186 | 245.186 | |
2553 | 2018.09.13 16:50 | close | 851 | 0.10 | 146.358 | 142.186 | 245.186 | 88.86 | 17703.09 |
2554 | 2018.09.14 05:25 | buy | 852 | 0.10 | 146.777 | 0.000 | 0.000 | |
2555 | 2018.09.14 05:25 | modify | 852 | 0.10 | 146.777 | 143.777 | 246.777 | |
2556 | 2018.09.19 12:25 | close | 852 | 0.10 | 148.194 | 143.777 | 246.777 | 105.25 | 17808.34 |
2557 | 2018.09.19 14:25 | buy | 853 | 0.10 | 147.619 | 0.000 | 0.000 | |
2558 | 2018.09.19 14:25 | modify | 853 | 0.10 | 147.619 | 144.619 | 247.619 | |
2559 | 2018.09.20 11:10 | close | 853 | 0.10 | 147.991 | 144.619 | 247.619 | 30.27 | 17838.61 |
2560 | 2018.09.21 10:10 | buy | 854 | 0.10 | 149.319 | 0.000 | 0.000 | |
2561 | 2018.09.21 10:10 | modify | 854 | 0.10 | 149.319 | 146.319 | 249.319 | |
2562 | 2018.09.24 11:10 | close | 854 | 0.10 | 147.619 | 146.319 | 249.319 | -120.79 | 17717.82 |
2563 | 2018.09.24 17:40 | buy | 855 | 0.10 | 147.701 | 0.000 | 0.000 | |
2564 | 2018.09.24 17:40 | modify | 855 | 0.10 | 147.701 | 144.701 | 247.701 | |
2565 | 2018.09.28 18:45 | close | 855 | 0.10 | 147.986 | 144.701 | 247.701 | 27.60 | 17745.42 |
2566 | 2018.10.01 07:40 | buy | 856 | 0.10 | 148.329 | 0.000 | 0.000 | |
2567 | 2018.10.01 07:40 | modify | 856 | 0.10 | 148.329 | 145.329 | 248.329 | |
2568 | 2018.10.01 16:45 | close | 856 | 0.10 | 148.996 | 145.329 | 248.329 | 47.86 | 17793.28 |
2569 | 2018.10.01 18:35 | buy | 857 | 0.10 | 148.571 | 0.000 | 0.000 | |
2570 | 2018.10.01 18:35 | modify | 857 | 0.10 | 148.571 | 145.571 | 248.571 | |
2571 | 2018.10.03 06:00 | close | 857 | 0.10 | 147.885 | 145.571 | 248.571 | -46.85 | 17746.44 |
2572 | 2018.10.03 13:35 | buy | 858 | 0.10 | 147.861 | 0.000 | 0.000 | |
2573 | 2018.10.03 13:35 | modify | 858 | 0.10 | 147.861 | 144.861 | 247.861 | |
2574 | 2018.10.03 17:50 | close | 858 | 0.10 | 148.347 | 144.861 | 247.861 | 34.87 | 17781.31 |
2575 | 2018.10.04 09:10 | sell | 859 | 0.10 | 147.937 | 0.000 | 0.000 | |
2576 | 2018.10.04 09:10 | modify | 859 | 0.10 | 147.937 | 150.937 | 47.937 | |
2577 | 2018.10.08 11:35 | close | 859 | 0.10 | 148.130 | 150.937 | 47.937 | -17.37 | 17763.94 |
2578 | 2018.10.08 21:35 | sell | 860 | 0.10 | 147.869 | 0.000 | 0.000 | |
2579 | 2018.10.08 21:35 | modify | 860 | 0.10 | 147.869 | 150.869 | 47.869 | |
2580 | 2018.10.09 12:00 | close | 860 | 0.10 | 147.839 | 150.869 | 47.869 | 0.39 | 17764.33 |
2581 | 2018.10.10 00:30 | buy | 861 | 0.10 | 148.438 | 0.000 | 0.000 | |
2582 | 2018.10.10 00:30 | modify | 861 | 0.10 | 148.438 | 145.438 | 248.438 | |
2583 | 2018.10.11 15:15 | close | 861 | 0.10 | 148.574 | 145.438 | 248.438 | 13.34 | 17777.67 |
2584 | 2018.10.12 11:30 | buy | 862 | 0.10 | 148.490 | 0.000 | 0.000 | |
2585 | 2018.10.12 11:30 | modify | 862 | 0.10 | 148.490 | 145.490 | 248.490 | |
2586 | 2018.10.16 11:35 | close | 862 | 0.10 | 147.974 | 145.490 | 248.490 | -34.64 | 17743.03 |
2587 | 2018.10.16 19:20 | buy | 863 | 0.10 | 147.992 | 0.000 | 0.000 | |
2588 | 2018.10.16 19:20 | modify | 863 | 0.10 | 147.992 | 144.992 | 247.992 | |
2589 | 2018.10.18 11:25 | close | 863 | 0.10 | 147.552 | 144.992 | 247.992 | -26.80 | 17716.23 |
2590 | 2018.10.19 03:45 | sell | 864 | 0.10 | 146.127 | 0.000 | 0.000 | |
2591 | 2018.10.19 03:45 | modify | 864 | 0.10 | 146.127 | 149.127 | 46.127 | |
2592 | 2018.10.22 15:45 | close | 864 | 0.10 | 146.390 | 149.127 | 46.127 | -20.63 | 17695.61 |
2593 | 2018.10.22 22:35 | sell | 865 | 0.10 | 146.355 | 0.000 | 0.000 | |
2594 | 2018.10.22 22:35 | modify | 865 | 0.10 | 146.355 | 149.355 | 46.355 | |
2595 | 2018.10.23 17:00 | close | 865 | 0.10 | 145.661 | 149.355 | 46.355 | 48.02 | 17743.63 |
2596 | 2018.10.24 04:20 | buy | 866 | 0.10 | 145.876 | 0.000 | 0.000 | |
2597 | 2018.10.24 04:20 | modify | 866 | 0.10 | 145.876 | 142.876 | 245.876 | |
2598 | 2018.10.25 10:25 | close | 866 | 0.10 | 144.888 | 142.876 | 245.876 | -67.31 | 17676.31 |
2599 | 2018.10.25 16:25 | buy | 867 | 0.10 | 144.674 | 0.000 | 0.000 | |
2600 | 2018.10.25 16:25 | modify | 867 | 0.10 | 144.674 | 141.674 | 244.674 | |
2601 | 2018.10.26 19:50 | close | 867 | 0.10 | 143.723 | 141.674 | 244.674 | -67.05 | 17609.27 |
2602 | 2018.10.29 01:25 | sell | 868 | 0.10 | 143.547 | 0.000 | 0.000 | |
2603 | 2018.10.29 01:25 | modify | 868 | 0.10 | 143.547 | 146.547 | 43.547 | |
2604 | 2018.10.30 18:45 | close | 868 | 0.10 | 143.707 | 146.547 | 43.547 | -13.23 | 17596.04 |
2605 | 2018.10.31 19:20 | buy | 869 | 0.10 | 144.009 | 0.000 | 0.000 | |
2606 | 2018.10.31 19:20 | modify | 869 | 0.10 | 144.009 | 141.009 | 244.009 | |
2607 | 2018.11.01 04:15 | close | 869 | 0.10 | 144.801 | 141.009 | 244.009 | 60.41 | 17656.44 |
2608 | 2018.11.02 05:10 | buy | 870 | 0.10 | 146.439 | 0.000 | 0.000 | |
2609 | 2018.11.02 05:10 | modify | 870 | 0.10 | 146.439 | 143.439 | 246.439 | |
2610 | 2018.11.02 08:35 | close | 870 | 0.10 | 146.941 | 143.439 | 246.439 | 36.02 | 17692.46 |
2611 | 2018.11.05 11:05 | buy | 871 | 0.10 | 147.117 | 0.000 | 0.000 | |
2612 | 2018.11.05 11:05 | modify | 871 | 0.10 | 147.117 | 144.117 | 247.117 | |
2613 | 2018.11.06 14:30 | close | 871 | 0.10 | 148.010 | 144.117 | 247.117 | 65.26 | 17757.73 |
2614 | 2018.11.07 03:00 | buy | 872 | 0.10 | 148.468 | 0.000 | 0.000 | |
2615 | 2018.11.07 03:00 | modify | 872 | 0.10 | 148.468 | 145.468 | 248.468 | |
2616 | 2018.11.12 16:45 | close | 872 | 0.10 | 146.898 | 145.468 | 248.468 | -106.69 | 17651.04 |
2617 | 2018.11.13 04:00 | sell | 873 | 0.10 | 146.284 | 0.000 | 0.000 | |
2618 | 2018.11.13 04:00 | modify | 873 | 0.10 | 146.284 | 149.284 | 46.284 | |
2619 | 2018.11.13 20:25 | close | 873 | 0.10 | 147.893 | 149.284 | 46.284 | -115.43 | 17535.61 |
2620 | 2018.11.13 20:55 | buy | 874 | 0.10 | 147.635 | 0.000 | 0.000 | |
2621 | 2018.11.13 20:55 | modify | 874 | 0.10 | 147.635 | 144.635 | 247.635 | |
2622 | 2018.11.14 01:05 | close | 874 | 0.10 | 148.206 | 144.635 | 247.635 | 42.16 | 17577.77 |
2623 | 2018.11.14 15:10 | sell | 875 | 0.10 | 147.714 | 0.000 | 0.000 | |
2624 | 2018.11.14 15:10 | modify | 875 | 0.10 | 147.714 | 150.714 | 47.714 | |
2625 | 2018.11.14 19:55 | close | 875 | 0.10 | 147.408 | 150.714 | 47.714 | 21.96 | 17599.73 |
2626 | 2018.11.15 01:55 | buy | 876 | 0.10 | 147.505 | 0.000 | 0.000 | |
2627 | 2018.11.15 01:55 | modify | 876 | 0.10 | 147.505 | 144.505 | 247.505 | |
2628 | 2018.11.15 14:10 | close | 876 | 0.10 | 145.607 | 144.505 | 247.505 | -136.19 | 17463.54 |
2629 | 2018.11.15 21:15 | sell | 877 | 0.10 | 144.932 | 0.000 | 0.000 | |
2630 | 2018.11.15 21:15 | modify | 877 | 0.10 | 144.932 | 147.932 | 44.932 | |
2631 | 2018.11.19 14:50 | close | 877 | 0.10 | 144.610 | 147.932 | 44.932 | 19.58 | 17483.12 |
2632 | 2018.11.19 16:55 | buy | 878 | 0.10 | 144.647 | 0.000 | 0.000 | |
2633 | 2018.11.19 16:55 | modify | 878 | 0.10 | 144.647 | 141.647 | 244.647 | |
2634 | 2018.11.22 12:35 | close | 878 | 0.10 | 145.813 | 141.647 | 244.647 | 89.62 | 17572.75 |
2635 | 2018.11.23 00:00 | buy | 879 | 0.10 | 145.449 | 0.000 | 0.000 | |
2636 | 2018.11.23 00:00 | modify | 879 | 0.10 | 145.449 | 142.449 | 245.449 | |
2637 | 2018.12.04 11:30 | close | 879 | 0.10 | 144.426 | 142.449 | 245.449 | -62.67 | 17510.08 |
2638 | 2018.12.05 02:25 | sell | 880 | 0.10 | 143.531 | 0.000 | 0.000 | |
2639 | 2018.12.05 02:25 | modify | 880 | 0.10 | 143.531 | 146.531 | 43.531 | |
2640 | 2018.12.06 17:10 | close | 880 | 0.10 | 143.783 | 146.531 | 43.531 | -23.35 | 17486.72 |
2641 | 2018.12.06 19:30 | sell | 881 | 0.10 | 143.916 | 0.000 | 0.000 | |
2642 | 2018.12.06 19:30 | modify | 881 | 0.10 | 143.916 | 146.916 | 43.916 | |
2643 | 2018.12.10 01:05 | close | 881 | 0.10 | 143.136 | 146.916 | 43.916 | 52.44 | 17539.17 |
2644 | 2018.12.10 22:35 | sell | 882 | 0.10 | 142.201 | 0.000 | 0.000 | |
2645 | 2018.12.10 22:35 | modify | 882 | 0.10 | 142.201 | 145.201 | 42.201 | |
2646 | 2018.12.11 17:50 | close | 882 | 0.10 | 142.219 | 145.201 | 42.201 | -3.05 | 17536.12 |
2647 | 2018.12.12 02:45 | sell | 883 | 0.10 | 141.844 | 0.000 | 0.000 | |
2648 | 2018.12.12 02:45 | modify | 883 | 0.10 | 141.844 | 144.844 | 41.844 | |
2649 | 2018.12.14 11:25 | close | 883 | 0.10 | 142.748 | 144.844 | 41.844 | -71.88 | 17464.23 |
2650 | 2018.12.14 22:20 | sell | 884 | 0.10 | 142.613 | 0.000 | 0.000 | |
2651 | 2018.12.14 22:20 | modify | 884 | 0.10 | 142.613 | 145.613 | 42.613 | |
2652 | 2018.12.24 20:25 | close | 884 | 0.10 | 140.067 | 145.613 | 42.613 | 168.57 | 17632.81 |
2653 | 2018.12.26 13:55 | sell | 885 | 0.10 | 140.304 | 0.000 | 0.000 | |
2654 | 2018.12.26 13:55 | modify | 885 | 0.10 | 140.304 | 143.304 | 40.304 | |
2655 | 2018.12.27 12:50 | close | 885 | 0.10 | 139.959 | 143.304 | 40.304 | 19.48 | 17652.28 |
2656 | 2018.12.27 17:35 | sell | 886 | 0.10 | 140.241 | 0.000 | 0.000 | |
2657 | 2018.12.27 17:35 | modify | 886 | 0.10 | 140.241 | 143.241 | 40.241 | |
2658 | 2018.12.31 18:25 | close | 886 | 0.10 | 139.846 | 143.241 | 40.241 | 24.81 | 17677.10 |
2659 | 2019.01.03 09:35 | sell | 887 | 0.10 | 134.827 | 0.000 | 0.000 | |
2660 | 2019.01.03 09:35 | modify | 887 | 0.10 | 134.827 | 137.827 | 34.827 | |
2661 | 2019.01.03 23:10 | close | 887 | 0.10 | 135.866 | 137.827 | 34.827 | -74.53 | 17602.57 |
2662 | 2019.01.04 03:00 | buy | 888 | 0.10 | 135.907 | 0.000 | 0.000 | |
2663 | 2019.01.04 03:00 | modify | 888 | 0.10 | 135.907 | 132.907 | 235.907 | |
2664 | 2019.01.04 04:50 | close | 888 | 0.10 | 136.610 | 132.907 | 235.907 | 50.45 | 17653.02 |
2665 | 2019.01.07 00:35 | buy | 889 | 0.10 | 138.003 | 0.000 | 0.000 | |
2666 | 2019.01.07 00:35 | modify | 889 | 0.10 | 138.003 | 135.003 | 238.003 | |
2667 | 2019.01.10 18:45 | close | 889 | 0.10 | 138.193 | 135.003 | 238.003 | 19.59 | 17672.61 |
2668 | 2019.01.11 01:30 | buy | 890 | 0.10 | 138.151 | 0.000 | 0.000 | |
2669 | 2019.01.11 01:30 | modify | 890 | 0.10 | 138.151 | 135.151 | 238.151 | |
2670 | 2019.01.11 12:55 | close | 890 | 0.10 | 138.880 | 135.151 | 238.151 | 52.31 | 17724.92 |
2671 | 2019.01.14 02:40 | buy | 891 | 0.10 | 139.366 | 0.000 | 0.000 | |
2672 | 2019.01.14 02:40 | modify | 891 | 0.10 | 139.366 | 136.366 | 239.366 | |
2673 | 2019.01.14 18:00 | close | 891 | 0.10 | 139.836 | 136.366 | 239.366 | 33.73 | 17758.65 |
2674 | 2019.01.14 21:35 | buy | 892 | 0.10 | 139.228 | 0.000 | 0.000 | |
2675 | 2019.01.14 21:35 | modify | 892 | 0.10 | 139.228 | 136.228 | 239.228 | |
2676 | 2019.01.15 03:50 | close | 892 | 0.10 | 139.940 | 136.228 | 239.228 | 52.28 | 17810.93 |
2677 | 2019.01.15 10:15 | buy | 893 | 0.10 | 139.931 | 0.000 | 0.000 | |
2678 | 2019.01.15 10:15 | modify | 893 | 0.10 | 139.931 | 136.931 | 239.931 | |
2679 | 2019.01.15 22:15 | close | 893 | 0.10 | 139.347 | 136.931 | 239.931 | -41.90 | 17769.03 |
2680 | 2019.01.16 09:00 | buy | 894 | 0.10 | 139.369 | 0.000 | 0.000 | |
2681 | 2019.01.16 09:00 | modify | 894 | 0.10 | 139.369 | 136.369 | 239.369 | |
2682 | 2019.01.16 10:25 | close | 894 | 0.10 | 139.861 | 136.369 | 239.369 | 35.30 | 17804.33 |
2683 | 2019.01.16 20:25 | buy | 895 | 0.10 | 139.889 | 0.000 | 0.000 | |
2684 | 2019.01.16 20:25 | modify | 895 | 0.10 | 139.889 | 136.889 | 239.889 | |
2685 | 2019.01.16 22:30 | close | 895 | 0.10 | 140.636 | 136.889 | 239.889 | 53.60 | 17857.93 |
2686 | 2019.01.17 12:55 | sell | 896 | 0.10 | 140.076 | 0.000 | 0.000 | |
2687 | 2019.01.17 12:55 | modify | 896 | 0.10 | 140.076 | 143.076 | 40.076 | |
2688 | 2019.01.23 15:17 | s/l | 896 | 0.10 | 143.076 | 143.076 | 40.076 | -222.24 | 17635.69 |
2689 | 2019.01.24 04:10 | buy | 897 | 0.10 | 143.179 | 0.000 | 0.000 | |
2690 | 2019.01.24 04:10 | modify | 897 | 0.10 | 143.179 | 140.179 | 243.179 | |
2691 | 2019.01.25 02:30 | close | 897 | 0.10 | 143.791 | 140.179 | 243.179 | 45.10 | 17680.79 |
2692 | 2019.01.25 09:45 | buy | 898 | 0.10 | 143.941 | 0.000 | 0.000 | |
2693 | 2019.01.25 09:45 | modify | 898 | 0.10 | 143.941 | 140.941 | 243.941 | |
2694 | 2019.01.25 18:40 | close | 898 | 0.10 | 144.236 | 140.941 | 243.941 | 21.16 | 17701.95 |
2695 | 2019.01.28 00:05 | buy | 899 | 0.10 | 144.449 | 0.000 | 0.000 | |
2696 | 2019.01.28 00:05 | modify | 899 | 0.10 | 144.449 | 141.449 | 244.449 | |
2697 | 2019.01.29 11:40 | close | 899 | 0.10 | 144.157 | 141.449 | 244.449 | -19.77 | 17682.18 |
2698 | 2019.01.29 18:00 | buy | 900 | 0.10 | 143.759 | 0.000 | 0.000 | |
2699 | 2019.01.29 18:00 | modify | 900 | 0.10 | 143.759 | 140.759 | 243.759 | |
2700 | 2019.01.30 11:35 | close | 900 | 0.10 | 143.312 | 140.759 | 243.759 | -30.89 | 17651.29 |
2701 | 2019.01.30 16:05 | sell | 901 | 0.10 | 143.439 | 0.000 | 0.000 | |
2702 | 2019.01.30 16:05 | modify | 901 | 0.10 | 143.439 | 146.439 | 43.439 | |
2703 | 2019.02.01 12:20 | close | 901 | 0.10 | 142.379 | 146.439 | 43.439 | 69.01 | 17720.30 |
2704 | 2019.02.04 00:00 | buy | 902 | 0.10 | 143.100 | 0.000 | 0.000 | |
2705 | 2019.02.04 00:00 | modify | 902 | 0.10 | 143.100 | 140.100 | 243.100 | |
2706 | 2019.02.04 17:55 | close | 902 | 0.10 | 143.989 | 140.100 | 243.100 | 63.79 | 17784.09 |
2707 | 2019.02.05 02:25 | sell | 903 | 0.10 | 143.445 | 0.000 | 0.000 | |
2708 | 2019.02.05 02:25 | modify | 903 | 0.10 | 143.445 | 146.445 | 43.445 | |
2709 | 2019.02.05 16:35 | close | 903 | 0.10 | 142.614 | 146.445 | 43.445 | 59.61 | 17843.70 |
2710 | 2019.02.05 22:00 | sell | 904 | 0.10 | 142.476 | 0.000 | 0.000 | |
2711 | 2019.02.05 22:00 | modify | 904 | 0.10 | 142.476 | 145.476 | 42.476 | |
2712 | 2019.02.14 11:00 | close | 904 | 0.10 | 142.448 | 145.476 | 42.476 | -17.33 | 17826.37 |
2713 | 2019.02.15 08:05 | sell | 905 | 0.10 | 141.289 | 0.000 | 0.000 | |
2714 | 2019.02.15 08:05 | modify | 905 | 0.10 | 141.289 | 144.289 | 41.289 | |
2715 | 2019.02.19 18:12 | s/l | 905 | 0.10 | 144.289 | 144.289 | 41.289 | -218.74 | 17607.63 |
2716 | 2019.02.20 07:35 | buy | 906 | 0.10 | 144.708 | 0.000 | 0.000 | |
2717 | 2019.02.20 07:35 | modify | 906 | 0.10 | 144.708 | 141.708 | 244.708 | |
2718 | 2019.02.20 18:30 | close | 906 | 0.10 | 144.742 | 141.708 | 244.708 | 2.44 | 17610.07 |
2719 | 2019.02.21 10:15 | sell | 907 | 0.10 | 144.517 | 0.000 | 0.000 | |
2720 | 2019.02.21 10:15 | modify | 907 | 0.10 | 144.517 | 147.517 | 44.517 | |
2721 | 2019.02.26 16:10 | close | 907 | 0.10 | 145.902 | 147.517 | 44.517 | -104.63 | 17505.44 |
2722 | 2019.02.27 10:30 | sell | 908 | 0.10 | 146.664 | 0.000 | 0.000 | |
2723 | 2019.02.27 10:30 | modify | 908 | 0.10 | 146.664 | 149.664 | 46.664 | |
2724 | 2019.03.04 14:15 | close | 908 | 0.10 | 147.581 | 149.664 | 46.664 | -74.57 | 17430.87 |
2725 | 2019.03.05 01:10 | sell | 909 | 0.10 | 147.233 | 0.000 | 0.000 | |
2726 | 2019.03.05 01:10 | modify | 909 | 0.10 | 147.233 | 150.233 | 47.233 | |
2727 | 2019.03.05 15:30 | close | 909 | 0.10 | 146.643 | 150.233 | 47.233 | 42.33 | 17473.20 |
2728 | 2019.03.06 10:20 | sell | 910 | 0.10 | 147.005 | 0.000 | 0.000 | |
2729 | 2019.03.06 10:20 | modify | 910 | 0.10 | 147.005 | 150.005 | 47.005 | |
2730 | 2019.03.07 17:20 | close | 910 | 0.10 | 146.152 | 150.005 | 47.005 | 55.92 | 17529.11 |
2731 | 2019.03.08 01:50 | sell | 911 | 0.10 | 146.109 | 0.000 | 0.000 | |
2732 | 2019.03.08 01:50 | modify | 911 | 0.10 | 146.109 | 149.109 | 46.109 | |
2733 | 2019.03.08 19:55 | close | 911 | 0.10 | 144.399 | 149.109 | 46.109 | 122.67 | 17651.78 |
2734 | 2019.03.08 23:30 | sell | 912 | 0.10 | 144.640 | 0.000 | 0.000 | |
2735 | 2019.03.08 23:30 | modify | 912 | 0.10 | 144.640 | 147.640 | 44.640 | |
2736 | 2019.03.11 00:55 | close | 912 | 0.10 | 144.250 | 147.640 | 44.640 | 26.22 | 17678.00 |
2737 | 2019.03.11 07:05 | sell | 913 | 0.10 | 144.171 | 0.000 | 0.000 | |
2738 | 2019.03.11 07:05 | modify | 913 | 0.10 | 144.171 | 147.171 | 44.171 | |
2739 | 2019.03.11 13:05 | close | 913 | 0.10 | 144.349 | 147.171 | 44.171 | -12.77 | 17665.23 |
2740 | 2019.03.11 13:40 | sell | 914 | 0.10 | 144.636 | 0.000 | 0.000 | |
2741 | 2019.03.11 13:40 | modify | 914 | 0.10 | 144.636 | 147.636 | 44.636 | |
2742 | 2019.03.12 01:03 | s/l | 914 | 0.10 | 147.636 | 147.636 | 44.636 | -216.97 | 17448.27 |
2743 | 2019.03.12 13:00 | buy | 915 | 0.10 | 147.077 | 0.000 | 0.000 | |
2744 | 2019.03.12 13:00 | modify | 915 | 0.10 | 147.077 | 144.077 | 247.077 | |
2745 | 2019.03.12 16:15 | close | 915 | 0.10 | 145.399 | 144.077 | 247.077 | -120.40 | 17327.87 |
2746 | 2019.03.12 19:15 | buy | 916 | 0.10 | 145.732 | 0.000 | 0.000 | |
2747 | 2019.03.12 19:15 | modify | 916 | 0.10 | 145.732 | 142.732 | 245.732 | |
2748 | 2019.03.13 11:15 | close | 916 | 0.10 | 146.347 | 142.732 | 245.732 | 45.32 | 17373.19 |
2749 | 2019.03.13 22:00 | buy | 917 | 0.10 | 146.790 | 0.000 | 0.000 | |
2750 | 2019.03.13 22:00 | modify | 917 | 0.10 | 146.790 | 143.790 | 246.790 | |
2751 | 2019.03.13 23:15 | close | 917 | 0.10 | 147.715 | 143.790 | 246.790 | 66.37 | 17439.56 |
2752 | 2019.03.14 05:55 | buy | 918 | 0.10 | 147.747 | 0.000 | 0.000 | |
2753 | 2019.03.14 05:55 | modify | 918 | 0.10 | 147.747 | 144.747 | 247.747 | |
2754 | 2019.03.14 11:30 | close | 918 | 0.10 | 148.761 | 144.747 | 247.747 | 72.76 | 17512.32 |
2755 | 2019.03.14 16:45 | buy | 919 | 0.10 | 147.766 | 0.000 | 0.000 | |
2756 | 2019.03.14 16:45 | modify | 919 | 0.10 | 147.766 | 144.766 | 247.766 | |
2757 | 2019.03.14 19:00 | close | 919 | 0.10 | 148.350 | 144.766 | 247.766 | 41.90 | 17554.22 |
2758 | 2019.03.15 10:45 | buy | 920 | 0.10 | 147.690 | 0.000 | 0.000 | |
2759 | 2019.03.15 10:45 | modify | 920 | 0.10 | 147.690 | 144.690 | 247.690 | |
2760 | 2019.03.21 17:05 | close | 920 | 0.10 | 145.777 | 144.690 | 247.690 | -130.11 | 17424.11 |
2761 | 2019.03.21 22:50 | sell | 921 | 0.10 | 145.081 | 0.000 | 0.000 | |
2762 | 2019.03.21 22:50 | modify | 921 | 0.10 | 145.081 | 148.081 | 45.081 | |
2763 | 2019.03.22 12:20 | close | 921 | 0.10 | 144.843 | 148.081 | 45.081 | 15.31 | 17439.42 |
2764 | 2019.03.22 17:50 | buy | 922 | 0.10 | 144.852 | 0.000 | 0.000 | |
2765 | 2019.03.22 17:50 | modify | 922 | 0.10 | 144.852 | 141.852 | 244.852 | |
2766 | 2019.03.22 21:55 | close | 922 | 0.10 | 145.364 | 141.852 | 244.852 | 36.74 | 17476.16 |
2767 | 2019.03.25 03:35 | buy | 923 | 0.10 | 145.136 | 0.000 | 0.000 | |
2768 | 2019.03.25 03:35 | modify | 923 | 0.10 | 145.136 | 142.136 | 245.136 | |
2769 | 2019.03.25 12:15 | close | 923 | 0.10 | 145.420 | 142.136 | 245.136 | 20.38 | 17496.54 |
2770 | 2019.03.25 19:15 | buy | 924 | 0.10 | 145.138 | 0.000 | 0.000 | |
2771 | 2019.03.25 19:15 | modify | 924 | 0.10 | 145.138 | 142.138 | 245.138 | |
2772 | 2019.03.26 13:35 | close | 924 | 0.10 | 146.123 | 142.138 | 245.138 | 71.87 | 17568.42 |
2773 | 2019.03.27 01:25 | buy | 925 | 0.10 | 145.981 | 0.000 | 0.000 | |
2774 | 2019.03.27 01:25 | modify | 925 | 0.10 | 145.981 | 142.981 | 245.981 | |
2775 | 2019.03.27 15:55 | close | 925 | 0.10 | 146.203 | 142.981 | 245.981 | 15.93 | 17584.35 |
2776 | 2019.03.28 08:10 | sell | 926 | 0.10 | 145.345 | 0.000 | 0.000 | |
2777 | 2019.03.28 08:10 | modify | 926 | 0.10 | 145.345 | 148.345 | 45.345 | |
2778 | 2019.03.28 11:35 | close | 926 | 0.10 | 144.738 | 148.345 | 45.345 | 43.54 | 17627.89 |
2779 | 2019.03.28 16:15 | sell | 927 | 0.10 | 145.108 | 0.000 | 0.000 | |
2780 | 2019.03.28 16:15 | modify | 927 | 0.10 | 145.108 | 148.108 | 45.108 | |
2781 | 2019.03.29 12:00 | close | 927 | 0.10 | 144.261 | 148.108 | 45.108 | 59.00 | 17686.89 |
2782 | 2019.04.01 23:25 | buy | 928 | 0.10 | 146.081 | 0.000 | 0.000 | |
2783 | 2019.04.01 23:25 | modify | 928 | 0.10 | 146.081 | 143.081 | 246.081 | |
2784 | 2019.04.02 20:15 | close | 928 | 0.10 | 145.881 | 143.081 | 246.081 | -13.16 | 17673.73 |
2785 | 2019.04.03 08:50 | buy | 929 | 0.10 | 146.302 | 0.000 | 0.000 | |
2786 | 2019.04.03 08:50 | modify | 929 | 0.10 | 146.302 | 143.302 | 246.302 | |
2787 | 2019.04.03 10:15 | close | 929 | 0.10 | 147.032 | 143.302 | 246.302 | 52.38 | 17726.11 |
2788 | 2019.04.03 14:35 | buy | 930 | 0.10 | 146.740 | 0.000 | 0.000 | |
2789 | 2019.04.03 14:35 | modify | 930 | 0.10 | 146.740 | 143.740 | 246.740 | |
2790 | 2019.04.30 12:20 | close | 930 | 0.10 | 144.690 | 143.740 | 246.740 | -114.90 | 17611.21 |
2791 | 2019.05.01 13:50 | buy | 931 | 0.10 | 145.462 | 0.000 | 0.000 | |
2792 | 2019.05.01 13:50 | modify | 931 | 0.10 | 145.462 | 142.462 | 245.462 | |
2793 | 2019.05.03 18:05 | close | 931 | 0.10 | 146.006 | 142.462 | 245.462 | 43.80 | 17655.01 |
2794 | 2019.05.06 08:45 | sell | 932 | 0.10 | 145.362 | 0.000 | 0.000 | |
2795 | 2019.05.06 08:45 | modify | 932 | 0.10 | 145.362 | 148.362 | 45.362 | |
2796 | 2019.05.07 11:35 | close | 932 | 0.10 | 144.880 | 148.362 | 45.362 | 32.82 | 17687.83 |
2797 | 2019.05.07 23:05 | sell | 933 | 0.10 | 144.127 | 0.000 | 0.000 | |
2798 | 2019.05.07 23:05 | modify | 933 | 0.10 | 144.127 | 147.127 | 44.127 | |
2799 | 2019.05.08 13:25 | close | 933 | 0.10 | 143.104 | 147.127 | 44.127 | 71.62 | 17759.45 |
2800 | 2019.05.09 19:35 | sell | 934 | 0.10 | 142.789 | 0.000 | 0.000 | |
2801 | 2019.05.09 19:35 | modify | 934 | 0.10 | 142.789 | 145.789 | 42.789 | |
2802 | 2019.05.13 15:55 | close | 934 | 0.10 | 142.215 | 145.789 | 42.789 | 37.66 | 17797.12 |
2803 | 2019.05.13 22:15 | sell | 935 | 0.10 | 141.759 | 0.000 | 0.000 | |
2804 | 2019.05.13 22:15 | modify | 935 | 0.10 | 141.759 | 144.759 | 41.759 | |
2805 | 2019.05.14 16:10 | close | 935 | 0.10 | 141.518 | 144.759 | 41.759 | 15.53 | 17812.65 |
2806 | 2019.05.14 20:20 | buy | 936 | 0.10 | 141.613 | 0.000 | 0.000 | |
2807 | 2019.05.14 20:20 | modify | 936 | 0.10 | 141.613 | 138.613 | 241.613 | |
2808 | 2019.05.15 18:15 | close | 936 | 0.10 | 140.873 | 138.613 | 241.613 | -51.91 | 17760.74 |
2809 | 2019.05.16 06:25 | sell | 937 | 0.10 | 140.681 | 0.000 | 0.000 | |
2810 | 2019.05.16 06:25 | modify | 937 | 0.10 | 140.681 | 143.681 | 40.681 | |
2811 | 2019.05.22 10:30 | close | 937 | 0.10 | 139.849 | 143.681 | 40.681 | 52.66 | 17813.40 |
2812 | 2019.05.23 08:00 | sell | 938 | 0.10 | 139.504 | 0.000 | 0.000 | |
2813 | 2019.05.23 08:00 | modify | 938 | 0.10 | 139.504 | 142.504 | 39.504 | |
2814 | 2019.05.23 10:45 | close | 938 | 0.10 | 139.068 | 142.504 | 39.504 | 31.27 | 17844.67 |
2815 | 2019.05.24 03:25 | sell | 939 | 0.10 | 138.792 | 0.000 | 0.000 | |
2816 | 2019.05.24 03:25 | modify | 939 | 0.10 | 138.792 | 141.792 | 38.792 | |
2817 | 2019.05.24 15:10 | close | 939 | 0.10 | 138.796 | 141.792 | 38.792 | -0.28 | 17844.39 |
2818 | 2019.05.27 11:10 | buy | 940 | 0.10 | 139.359 | 0.000 | 0.000 | |
2819 | 2019.05.27 11:10 | modify | 940 | 0.10 | 139.359 | 136.359 | 239.359 | |
2820 | 2019.06.10 01:20 | close | 940 | 0.10 | 138.106 | 136.359 | 239.359 | -73.21 | 17771.18 |
2821 | 2019.06.10 04:10 | buy | 941 | 0.10 | 137.961 | 0.000 | 0.000 | |
2822 | 2019.06.10 04:10 | modify | 941 | 0.10 | 137.961 | 134.961 | 237.961 | |
2823 | 2019.06.18 17:30 | close | 941 | 0.10 | 136.019 | 134.961 | 237.961 | -129.80 | 17641.38 |
2824 | 2019.06.19 05:55 | buy | 942 | 0.10 | 136.301 | 0.000 | 0.000 | |
2825 | 2019.06.19 05:55 | modify | 942 | 0.10 | 136.301 | 133.301 | 236.301 | |
2826 | 2019.06.20 11:25 | close | 942 | 0.10 | 137.009 | 133.301 | 236.301 | 54.38 | 17695.76 |
2827 | 2019.06.21 01:55 | sell | 943 | 0.10 | 136.370 | 0.000 | 0.000 | |
2828 | 2019.06.21 01:55 | modify | 943 | 0.10 | 136.370 | 139.370 | 36.370 | |
2829 | 2019.06.24 11:20 | close | 943 | 0.10 | 136.757 | 139.370 | 36.370 | -29.52 | 17666.24 |
2830 | 2019.06.24 13:30 | buy | 944 | 0.10 | 136.828 | 0.000 | 0.000 | |
2831 | 2019.06.24 13:30 | modify | 944 | 0.10 | 136.828 | 133.828 | 236.828 | |
2832 | 2019.06.26 13:15 | close | 944 | 0.10 | 136.721 | 133.828 | 236.828 | -5.30 | 17660.94 |
2833 | 2019.06.26 17:10 | sell | 945 | 0.10 | 136.629 | 0.000 | 0.000 | |
2834 | 2019.06.26 17:10 | modify | 945 | 0.10 | 136.629 | 139.629 | 36.629 | |
2835 | 2019.06.27 18:00 | close | 945 | 0.10 | 136.609 | 139.629 | 36.629 | -3.84 | 17657.10 |
2836 | 2019.06.28 01:30 | sell | 946 | 0.10 | 136.585 | 0.000 | 0.000 | |
2837 | 2019.06.28 01:30 | modify | 946 | 0.10 | 136.585 | 139.585 | 36.585 | |
2838 | 2019.07.01 11:40 | close | 946 | 0.10 | 136.960 | 139.585 | 36.585 | -28.67 | 17628.43 |
2839 | 2019.07.01 19:10 | sell | 947 | 0.10 | 137.081 | 0.000 | 0.000 | |
2840 | 2019.07.01 19:10 | modify | 947 | 0.10 | 137.081 | 140.081 | 37.081 | |
2841 | 2019.07.02 11:20 | close | 947 | 0.10 | 136.662 | 140.081 | 37.081 | 28.30 | 17656.73 |
2842 | 2019.07.02 14:50 | sell | 948 | 0.10 | 136.760 | 0.000 | 0.000 | |
2843 | 2019.07.02 14:50 | modify | 948 | 0.10 | 136.760 | 139.760 | 36.760 | |
2844 | 2019.07.02 18:05 | close | 948 | 0.10 | 136.158 | 139.760 | 36.760 | 43.19 | 17699.92 |
2845 | 2019.07.03 12:10 | sell | 949 | 0.10 | 135.442 | 0.000 | 0.000 | |
2846 | 2019.07.03 12:10 | modify | 949 | 0.10 | 135.442 | 138.442 | 35.442 | |
2847 | 2019.07.16 11:15 | close | 949 | 0.10 | 134.747 | 138.442 | 35.442 | 27.00 | 17726.92 |
2848 | 2019.07.16 18:55 | sell | 950 | 0.10 | 134.420 | 0.000 | 0.000 | |
2849 | 2019.07.16 18:55 | modify | 950 | 0.10 | 134.420 | 137.420 | 34.420 | |
2850 | 2019.07.22 11:40 | close | 950 | 0.10 | 134.519 | 137.420 | 34.420 | -17.65 | 17709.27 |
2851 | 2019.07.22 20:15 | sell | 951 | 0.10 | 134.656 | 0.000 | 0.000 | |
2852 | 2019.07.22 20:15 | modify | 951 | 0.10 | 134.656 | 137.656 | 34.656 | |
2853 | 2019.07.29 16:10 | close | 951 | 0.10 | 133.212 | 137.656 | 34.656 | 91.28 | 17800.56 |
2854 | 2019.07.30 02:10 | sell | 952 | 0.10 | 133.012 | 0.000 | 0.000 | |
2855 | 2019.07.30 02:10 | modify | 952 | 0.10 | 133.012 | 136.012 | 33.012 | |
2856 | 2019.07.30 05:00 | close | 952 | 0.10 | 132.416 | 136.012 | 33.012 | 42.76 | 17843.32 |
2857 | 2019.07.30 11:55 | sell | 953 | 0.10 | 132.128 | 0.000 | 0.000 | |
2858 | 2019.07.30 11:55 | modify | 953 | 0.10 | 132.128 | 135.128 | 32.128 | |
2859 | 2019.07.31 22:25 | close | 953 | 0.10 | 132.303 | 135.128 | 32.128 | -14.32 | 17829.00 |
2860 | 2019.08.02 11:30 | sell | 954 | 0.10 | 129.688 | 0.000 | 0.000 | |
2861 | 2019.08.02 11:30 | modify | 954 | 0.10 | 129.688 | 132.688 | 29.688 | |
2862 | 2019.08.02 18:00 | close | 954 | 0.10 | 129.132 | 132.688 | 29.688 | 39.88 | 17868.88 |
2863 | 2019.08.02 21:10 | sell | 955 | 0.10 | 129.479 | 0.000 | 0.000 | |
2864 | 2019.08.02 21:10 | modify | 955 | 0.10 | 129.479 | 132.479 | 29.479 | |
2865 | 2019.08.05 05:15 | close | 955 | 0.10 | 128.826 | 132.479 | 29.479 | 45.08 | 17913.96 |
2866 | 2019.08.05 12:25 | sell | 956 | 0.10 | 128.769 | 0.000 | 0.000 | |
2867 | 2019.08.05 12:25 | modify | 956 | 0.10 | 128.769 | 131.769 | 28.769 | |
2868 | 2019.08.06 02:10 | close | 956 | 0.10 | 128.429 | 131.769 | 28.769 | 22.63 | 17936.59 |
2869 | 2019.08.06 04:00 | sell | 957 | 0.10 | 128.661 | 0.000 | 0.000 | |
2870 | 2019.08.06 04:00 | modify | 957 | 0.10 | 128.661 | 131.661 | 28.661 | |
2871 | 2019.08.06 18:40 | close | 957 | 0.10 | 129.237 | 131.661 | 28.661 | -41.32 | 17895.27 |
2872 | 2019.08.07 10:10 | sell | 958 | 0.10 | 129.356 | 0.000 | 0.000 | |
2873 | 2019.08.07 10:10 | modify | 958 | 0.10 | 129.356 | 132.356 | 29.356 | |
2874 | 2019.08.07 12:40 | close | 958 | 0.10 | 128.945 | 132.356 | 29.356 | 29.49 | 17924.76 |
2875 | 2019.08.07 20:45 | sell | 959 | 0.10 | 128.737 | 0.000 | 0.000 | |
2876 | 2019.08.07 20:45 | modify | 959 | 0.10 | 128.737 | 131.737 | 28.737 | |
2877 | 2019.08.09 14:25 | close | 959 | 0.10 | 127.671 | 131.737 | 28.737 | 69.44 | 17994.20 |
2878 | 2019.08.12 05:25 | sell | 960 | 0.10 | 127.014 | 0.000 | 0.000 | |
2879 | 2019.08.12 05:25 | modify | 960 | 0.10 | 127.014 | 130.014 | 27.014 | |
2880 | 2019.08.13 19:20 | close | 960 | 0.10 | 128.602 | 130.014 | 27.014 | -115.68 | 17878.52 |
2881 | 2019.08.14 02:55 | buy | 961 | 0.10 | 128.569 | 0.000 | 0.000 | |
2882 | 2019.08.14 02:55 | modify | 961 | 0.10 | 128.569 | 125.569 | 228.569 | |
2883 | 2019.08.15 10:05 | close | 961 | 0.10 | 128.273 | 125.569 | 228.569 | -17.66 | 17860.86 |
2884 | 2019.08.15 19:10 | buy | 962 | 0.10 | 128.510 | 0.000 | 0.000 | |
2885 | 2019.08.15 19:10 | modify | 962 | 0.10 | 128.510 | 125.510 | 228.510 | |
2886 | 2019.08.16 12:25 | close | 962 | 0.10 | 129.371 | 125.510 | 228.510 | 62.97 | 17923.83 |
2887 | 2019.08.16 17:10 | buy | 963 | 0.10 | 129.004 | 0.000 | 0.000 | |
2888 | 2019.08.16 17:10 | modify | 963 | 0.10 | 129.004 | 126.004 | 229.004 | |
2889 | 2019.08.20 17:45 | close | 963 | 0.10 | 128.900 | 126.004 | 229.004 | -5.08 | 17918.75 |
2890 | 2019.08.21 02:25 | buy | 964 | 0.10 | 129.263 | 0.000 | 0.000 | |
2891 | 2019.08.21 02:25 | modify | 964 | 0.10 | 129.263 | 126.263 | 229.263 | |
2892 | 2019.08.22 11:25 | close | 964 | 0.10 | 129.243 | 126.263 | 229.263 | 2.14 | 17920.89 |
2893 | 2019.08.22 14:00 | sell | 965 | 0.10 | 129.194 | 0.000 | 0.000 | |
2894 | 2019.08.22 14:00 | modify | 965 | 0.10 | 129.194 | 132.194 | 29.194 | |
2895 | 2019.08.23 18:25 | close | 965 | 0.10 | 129.550 | 132.194 | 29.194 | -27.29 | 17893.60 |
2896 | 2019.08.26 04:20 | sell | 966 | 0.10 | 129.180 | 0.000 | 0.000 | |
2897 | 2019.08.26 04:20 | modify | 966 | 0.10 | 129.180 | 132.180 | 29.180 | |
2898 | 2019.08.28 11:40 | close | 966 | 0.10 | 128.713 | 132.180 | 29.180 | 29.98 | 17923.59 |
2899 | 2019.08.29 03:40 | buy | 967 | 0.10 | 129.468 | 0.000 | 0.000 | |
2900 | 2019.08.29 03:40 | modify | 967 | 0.10 | 129.468 | 126.468 | 229.468 | |
2901 | 2019.09.03 14:20 | close | 967 | 0.10 | 127.768 | 126.468 | 229.468 | -118.40 | 17805.18 |
2902 | 2019.09.04 00:15 | buy | 968 | 0.10 | 128.068 | 0.000 | 0.000 | |
2903 | 2019.09.04 00:15 | modify | 968 | 0.10 | 128.068 | 125.068 | 228.068 | |
2904 | 2019.09.04 10:10 | close | 968 | 0.10 | 128.840 | 125.068 | 228.068 | 55.39 | 17860.57 |
2905 | 2019.09.04 17:45 | buy | 969 | 0.10 | 129.269 | 0.000 | 0.000 | |
2906 | 2019.09.04 17:45 | modify | 969 | 0.10 | 129.269 | 126.269 | 229.269 | |
2907 | 2019.09.05 00:55 | close | 969 | 0.10 | 130.285 | 126.269 | 229.269 | 76.48 | 17937.05 |
2908 | 2019.09.05 08:05 | buy | 970 | 0.10 | 130.405 | 0.000 | 0.000 | |
2909 | 2019.09.05 08:05 | modify | 970 | 0.10 | 130.405 | 127.405 | 230.405 | |
2910 | 2019.09.05 11:30 | close | 970 | 0.10 | 130.657 | 127.405 | 230.405 | 18.08 | 17955.13 |
2911 | 2019.09.05 20:20 | buy | 971 | 0.10 | 131.746 | 0.000 | 0.000 | |
2912 | 2019.09.05 20:20 | modify | 971 | 0.10 | 131.746 | 128.746 | 231.746 | |
2913 | 2019.09.09 11:55 | close | 971 | 0.10 | 131.730 | 128.746 | 231.746 | 1.23 | 17956.36 |
2914 | 2019.09.09 20:30 | buy | 972 | 0.10 | 132.217 | 0.000 | 0.000 | |
2915 | 2019.09.09 20:30 | modify | 972 | 0.10 | 132.217 | 129.217 | 232.217 | |
2916 | 2019.09.12 17:20 | close | 972 | 0.10 | 133.159 | 129.217 | 232.217 | 73.55 | 18029.92 |
2917 | 2019.09.13 03:25 | buy | 973 | 0.10 | 133.355 | 0.000 | 0.000 | |
2918 | 2019.09.13 03:25 | modify | 973 | 0.10 | 133.355 | 130.355 | 233.355 | |
2919 | 2019.09.13 10:35 | close | 973 | 0.10 | 134.113 | 130.355 | 233.355 | 54.38 | 18084.30 |
2920 | 2019.09.16 20:50 | sell | 974 | 0.10 | 134.166 | 0.000 | 0.000 | |
2921 | 2019.09.16 20:50 | modify | 974 | 0.10 | 134.166 | 137.166 | 34.166 | |
2922 | 2019.09.19 05:05 | close | 974 | 0.10 | 134.767 | 137.166 | 34.166 | -51.91 | 18032.38 |
2923 | 2019.09.19 16:05 | sell | 975 | 0.10 | 134.829 | 0.000 | 0.000 | |
2924 | 2019.09.19 16:05 | modify | 975 | 0.10 | 134.829 | 137.829 | 34.829 | |
2925 | 2019.09.23 11:00 | close | 975 | 0.10 | 133.590 | 137.829 | 34.829 | 85.36 | 18117.75 |
2926 | 2019.09.23 20:00 | sell | 976 | 0.10 | 133.624 | 0.000 | 0.000 | |
2927 | 2019.09.23 20:00 | modify | 976 | 0.10 | 133.624 | 136.624 | 33.624 | |
2928 | 2019.09.24 18:25 | close | 976 | 0.10 | 133.860 | 136.624 | 33.624 | -18.69 | 18099.06 |
2929 | 2019.09.25 01:40 | sell | 977 | 0.10 | 133.795 | 0.000 | 0.000 | |
2930 | 2019.09.25 01:40 | modify | 977 | 0.10 | 133.795 | 136.795 | 33.795 | |
2931 | 2019.09.25 15:15 | close | 977 | 0.10 | 133.080 | 136.795 | 33.795 | 51.29 | 18150.35 |
2932 | 2019.09.25 18:20 | sell | 978 | 0.10 | 133.335 | 0.000 | 0.000 | |
2933 | 2019.09.25 18:20 | modify | 978 | 0.10 | 133.335 | 136.335 | 33.335 | |
2934 | 2019.09.26 12:25 | close | 978 | 0.10 | 132.547 | 136.335 | 33.335 | 51.26 | 18201.60 |
2935 | 2019.09.26 17:00 | sell | 979 | 0.10 | 132.901 | 0.000 | 0.000 | |
2936 | 2019.09.26 17:00 | modify | 979 | 0.10 | 132.901 | 135.901 | 32.901 | |
2937 | 2019.09.27 10:55 | close | 979 | 0.10 | 132.417 | 135.901 | 32.901 | 32.96 | 18234.57 |
2938 | 2019.09.27 13:20 | sell | 980 | 0.10 | 132.785 | 0.000 | 0.000 | |
2939 | 2019.09.27 13:20 | modify | 980 | 0.10 | 132.785 | 135.785 | 32.785 | |
2940 | 2019.10.01 15:35 | close | 980 | 0.10 | 132.647 | 135.785 | 32.785 | 6.38 | 18240.95 |
2941 | 2019.10.02 05:40 | buy | 981 | 0.10 | 132.411 | 0.000 | 0.000 | |
2942 | 2019.10.02 05:40 | modify | 981 | 0.10 | 132.411 | 129.411 | 232.411 | |
2943 | 2019.10.03 15:50 | close | 981 | 0.10 | 132.489 | 129.411 | 232.411 | 9.18 | 18250.13 |
2944 | 2019.10.04 04:10 | sell | 982 | 0.10 | 131.948 | 0.000 | 0.000 | |
2945 | 2019.10.04 04:10 | modify | 982 | 0.10 | 131.948 | 134.948 | 31.948 | |
2946 | 2019.10.07 01:00 | close | 982 | 0.10 | 131.444 | 134.948 | 31.948 | 34.40 | 18284.53 |
2947 | 2019.10.07 04:00 | buy | 983 | 0.10 | 131.637 | 0.000 | 0.000 | |
2948 | 2019.10.07 04:00 | modify | 983 | 0.10 | 131.637 | 128.637 | 231.637 | |
2949 | 2019.10.09 11:20 | close | 983 | 0.10 | 131.655 | 128.637 | 231.637 | 3.67 | 18288.20 |
2950 | 2019.10.09 16:05 | sell | 984 | 0.10 | 131.223 | 0.000 | 0.000 | |
2951 | 2019.10.09 16:05 | modify | 984 | 0.10 | 131.223 | 134.223 | 31.223 | |
2952 | 2019.10.10 02:25 | close | 984 | 0.10 | 130.829 | 134.223 | 31.223 | 22.99 | 18311.19 |
2953 | 2019.10.10 15:25 | buy | 985 | 0.10 | 131.453 | 0.000 | 0.000 | |
2954 | 2019.10.10 15:25 | modify | 985 | 0.10 | 131.453 | 128.453 | 231.453 | |
2955 | 2019.10.10 17:30 | close | 985 | 0.10 | 132.555 | 128.453 | 231.453 | 79.07 | 18390.26 |
2956 | 2019.10.11 02:45 | buy | 986 | 0.10 | 134.057 | 0.000 | 0.000 | |
2957 | 2019.10.11 02:45 | modify | 986 | 0.10 | 134.057 | 131.057 | 234.057 | |
2958 | 2019.10.11 12:30 | close | 986 | 0.10 | 135.169 | 131.057 | 234.057 | 79.79 | 18470.05 |
2959 | 2019.10.11 23:05 | buy | 987 | 0.10 | 137.175 | 0.000 | 0.000 | |
2960 | 2019.10.11 23:05 | modify | 987 | 0.10 | 137.175 | 134.175 | 237.175 | |
2961 | 2019.10.14 16:50 | close | 987 | 0.10 | 136.475 | 134.175 | 237.175 | -49.04 | 18421.01 |
2962 | 2019.10.15 14:50 | buy | 988 | 0.10 | 136.884 | 0.000 | 0.000 | |
2963 | 2019.10.15 14:50 | modify | 988 | 0.10 | 136.884 | 133.884 | 236.884 | |
2964 | 2019.10.15 17:40 | close | 988 | 0.10 | 138.369 | 133.884 | 236.884 | 106.55 | 18527.56 |
2965 | 2019.10.16 02:05 | buy | 989 | 0.10 | 138.905 | 0.000 | 0.000 | |
2966 | 2019.10.16 02:05 | modify | 989 | 0.10 | 138.905 | 135.905 | 238.905 | |
2967 | 2019.10.16 14:00 | close | 989 | 0.10 | 138.652 | 135.905 | 238.905 | -18.16 | 18509.40 |
2968 | 2019.10.17 19:10 | buy | 990 | 0.10 | 139.372 | 0.000 | 0.000 | |
2969 | 2019.10.17 19:10 | modify | 990 | 0.10 | 139.372 | 136.372 | 239.372 | |
2970 | 2019.10.18 20:30 | close | 990 | 0.10 | 140.405 | 136.372 | 239.372 | 75.31 | 18584.71 |
2971 | 2019.10.21 09:30 | sell | 991 | 0.10 | 140.221 | 0.000 | 0.000 | |
2972 | 2019.10.21 09:30 | modify | 991 | 0.10 | 140.221 | 143.221 | 40.221 | |
2973 | 2019.10.22 11:40 | close | 991 | 0.10 | 140.263 | 143.221 | 40.221 | -4.77 | 18579.94 |
2974 | 2019.10.22 15:00 | buy | 992 | 0.10 | 140.457 | 0.000 | 0.000 | |
2975 | 2019.10.22 15:00 | modify | 992 | 0.10 | 140.457 | 137.457 | 240.457 | |
2976 | 2019.10.22 19:20 | close | 992 | 0.10 | 140.674 | 137.457 | 240.457 | 15.57 | 18595.51 |
2977 | 2019.10.23 08:40 | sell | 993 | 0.10 | 139.457 | 0.000 | 0.000 | |
2978 | 2019.10.23 08:40 | modify | 993 | 0.10 | 139.457 | 142.457 | 39.457 | |
2979 | 2019.10.24 11:55 | close | 993 | 0.10 | 140.151 | 142.457 | 39.457 | -55.06 | 18540.45 |
2980 | 2019.10.24 21:45 | sell | 994 | 0.10 | 139.640 | 0.000 | 0.000 | |
2981 | 2019.10.24 21:45 | modify | 994 | 0.10 | 139.640 | 142.640 | 39.640 | |
2982 | 2019.10.31 13:15 | close | 994 | 0.10 | 140.182 | 142.640 | 39.640 | -51.19 | 18489.26 |
2983 | 2019.10.31 23:10 | sell | 995 | 0.10 | 139.869 | 0.000 | 0.000 | |
2984 | 2019.10.31 23:10 | modify | 995 | 0.10 | 139.869 | 142.869 | 39.869 | |
2985 | 2019.11.07 14:40 | close | 995 | 0.10 | 139.828 | 142.869 | 39.869 | -9.37 | 18479.89 |
2986 | 2019.11.08 09:50 | sell | 996 | 0.10 | 140.029 | 0.000 | 0.000 | |
2987 | 2019.11.08 09:50 | modify | 996 | 0.10 | 140.029 | 143.029 | 40.029 | |
2988 | 2019.11.08 18:40 | close | 996 | 0.10 | 139.617 | 143.029 | 40.029 | 29.56 | 18509.45 |
2989 | 2019.11.11 20:00 | buy | 997 | 0.10 | 140.197 | 0.000 | 0.000 | |
2990 | 2019.11.11 20:00 | modify | 997 | 0.10 | 140.197 | 137.197 | 240.197 | |
2991 | 2019.11.15 17:15 | close | 997 | 0.10 | 140.407 | 137.197 | 240.197 | 22.22 | 18531.68 |
2992 | 2019.11.15 23:55 | buy | 998 | 0.10 | 140.371 | 0.000 | 0.000 | |
2993 | 2019.11.15 23:55 | modify | 998 | 0.10 | 140.371 | 137.371 | 240.371 | |
2994 | 2019.11.18 10:20 | close | 998 | 0.10 | 141.137 | 137.371 | 240.371 | 56.15 | 18587.83 |
2995 | 2019.11.19 07:30 | sell | 999 | 0.10 | 140.689 | 0.000 | 0.000 | |
2996 | 2019.11.19 07:30 | modify | 999 | 0.10 | 140.689 | 143.689 | 40.689 | |
2997 | 2019.11.21 18:25 | close | 999 | 0.10 | 140.177 | 143.689 | 40.689 | 29.70 | 18617.53 |
2998 | 2019.11.22 01:00 | sell | 1000 | 0.10 | 140.202 | 0.000 | 0.000 | |
2999 | 2019.11.22 01:00 | modify | 1000 | 0.10 | 140.202 | 143.202 | 40.202 | |
3000 | 2019.11.22 12:00 | close | 1000 | 0.10 | 139.748 | 143.202 | 40.202 | 32.57 | 18650.10 |
3001 | 2019.11.26 05:20 | buy | 1001 | 0.10 | 140.568 | 0.000 | 0.000 | |
3002 | 2019.11.26 05:20 | modify | 1001 | 0.10 | 140.568 | 137.568 | 240.568 | |
3003 | 2019.11.27 21:10 | close | 1001 | 0.10 | 141.250 | 137.568 | 240.568 | 50.12 | 18700.22 |
3004 | 2019.11.28 02:50 | buy | 1002 | 0.10 | 141.329 | 0.000 | 0.000 | |
3005 | 2019.11.28 02:50 | modify | 1002 | 0.10 | 141.329 | 138.329 | 241.329 | |
3006 | 2019.12.04 11:05 | close | 1002 | 0.10 | 141.660 | 138.329 | 241.329 | 28.52 | 18728.74 |
3007 | 2019.12.05 07:25 | buy | 1003 | 0.10 | 142.679 | 0.000 | 0.000 | |
3008 | 2019.12.05 07:25 | modify | 1003 | 0.10 | 142.679 | 139.679 | 242.679 | |
3009 | 2019.12.05 10:15 | close | 1003 | 0.10 | 143.096 | 139.679 | 242.679 | 29.92 | 18758.66 |
3010 | 2019.12.05 17:30 | buy | 1004 | 0.10 | 142.859 | 0.000 | 0.000 | |
3011 | 2019.12.05 17:30 | modify | 1004 | 0.10 | 142.859 | 139.859 | 242.859 | |
3012 | 2019.12.12 17:25 | close | 1004 | 0.10 | 143.431 | 139.859 | 242.859 | 49.39 | 18808.04 |
3013 | 2019.12.12 22:00 | sell | 1005 | 0.10 | 143.596 | 0.000 | 0.000 | |
3014 | 2019.12.12 22:00 | modify | 1005 | 0.10 | 143.596 | 146.596 | 43.596 | |
3015 | 2019.12.13 00:02 | s/l | 1005 | 0.10 | 146.596 | 146.596 | 43.596 | -216.97 | 18591.08 |
3016 | 2019.12.13 09:20 | buy | 1006 | 0.10 | 147.274 | 0.000 | 0.000 | |
3017 | 2019.12.13 09:20 | modify | 1006 | 0.10 | 147.274 | 144.274 | 247.274 | |
3018 | 2019.12.17 10:32 | s/l | 1006 | 0.10 | 144.274 | 144.274 | 247.274 | -212.87 | 18378.21 |
3019 | 2019.12.17 23:30 | sell | 1007 | 0.10 | 143.791 | 0.000 | 0.000 | |
3020 | 2019.12.17 23:30 | modify | 1007 | 0.10 | 143.791 | 146.791 | 43.791 | |
3021 | 2019.12.19 15:45 | close | 1007 | 0.10 | 142.742 | 146.791 | 43.791 | 68.22 | 18446.43 |
3022 | 2019.12.20 01:30 | sell | 1008 | 0.10 | 142.290 | 0.000 | 0.000 | |
3023 | 2019.12.20 01:30 | modify | 1008 | 0.10 | 142.290 | 145.290 | 42.290 | |
3024 | 2019.12.23 13:25 | close | 1008 | 0.10 | 141.928 | 145.290 | 42.290 | 24.21 | 18470.64 |
3025 | 2019.12.24 01:10 | sell | 1009 | 0.10 | 141.515 | 0.000 | 0.000 | |
3026 | 2019.12.24 01:10 | modify | 1009 | 0.10 | 141.515 | 144.515 | 41.515 | |
3027 | 2019.12.30 17:50 | close | 1009 | 0.10 | 142.872 | 144.515 | 41.515 | -107.89 | 18362.75 |
3028 | 2019.12.31 10:05 | sell | 1010 | 0.10 | 142.732 | 0.000 | 0.000 | |
3029 | 2019.12.31 10:05 | modify | 1010 | 0.10 | 142.732 | 145.732 | 42.732 | |
3030 | 2020.01.02 16:20 | close | 1010 | 0.10 | 143.120 | 145.732 | 42.732 | -34.87 | 18327.88 |
3031 | 2020.01.03 01:10 | sell | 1011 | 0.10 | 142.675 | 0.000 | 0.000 | |
3032 | 2020.01.03 01:10 | modify | 1011 | 0.10 | 142.675 | 145.675 | 42.675 | |
3033 | 2020.01.03 04:25 | close | 1011 | 0.10 | 142.112 | 145.675 | 42.675 | 40.39 | 18368.27 |
3034 | 2020.01.03 15:20 | sell | 1012 | 0.10 | 141.696 | 0.000 | 0.000 | |
3035 | 2020.01.03 15:20 | modify | 1012 | 0.10 | 141.696 | 144.696 | 41.696 | |
3036 | 2020.01.06 01:10 | close | 1012 | 0.10 | 140.961 | 144.696 | 41.696 | 50.97 | 18419.24 |
3037 | 2020.01.06 02:30 | sell | 1013 | 0.10 | 141.341 | 0.000 | 0.000 | |
3038 | 2020.01.06 02:30 | modify | 1013 | 0.10 | 141.341 | 144.341 | 41.341 | |
3039 | 2020.01.07 13:05 | close | 1013 | 0.10 | 142.693 | 144.341 | 41.341 | -98.74 | 18320.50 |
3040 | 2020.01.08 14:55 | buy | 1014 | 0.10 | 142.329 | 0.000 | 0.000 | |
3041 | 2020.01.08 14:55 | modify | 1014 | 0.10 | 142.329 | 139.329 | 242.329 | |
3042 | 2020.01.08 19:40 | close | 1014 | 0.10 | 142.979 | 139.329 | 242.329 | 46.64 | 18367.14 |
3043 | 2020.01.09 00:10 | buy | 1015 | 0.10 | 142.874 | 0.000 | 0.000 | |
3044 | 2020.01.09 00:10 | modify | 1015 | 0.10 | 142.874 | 139.874 | 242.874 | |
3045 | 2020.01.16 19:00 | close | 1015 | 0.10 | 144.037 | 139.874 | 242.874 | 91.79 | 18458.93 |
3046 | 2020.01.17 03:55 | buy | 1016 | 0.10 | 143.969 | 0.000 | 0.000 | |
3047 | 2020.01.17 03:55 | modify | 1016 | 0.10 | 143.969 | 140.969 | 243.969 | |
3048 | 2020.01.21 12:50 | close | 1016 | 0.10 | 143.406 | 140.969 | 243.969 | -38.01 | 18420.92 |
3049 | 2020.01.22 01:35 | sell | 1017 | 0.10 | 143.358 | 0.000 | 0.000 | |
3050 | 2020.01.22 01:35 | modify | 1017 | 0.10 | 143.358 | 146.358 | 43.358 | |
3051 | 2020.01.23 17:30 | close | 1017 | 0.10 | 143.422 | 146.358 | 43.358 | -9.86 | 18411.06 |
3052 | 2020.01.27 06:40 | sell | 1018 | 0.10 | 142.459 | 0.000 | 0.000 | |
3053 | 2020.01.27 06:40 | modify | 1018 | 0.10 | 142.459 | 145.459 | 42.459 | |
3054 | 2020.01.28 11:10 | close | 1018 | 0.10 | 141.656 | 145.459 | 42.459 | 55.85 | 18466.91 |
3055 | 2020.01.28 18:45 | sell | 1019 | 0.10 | 141.818 | 0.000 | 0.000 | |
3056 | 2020.01.28 18:45 | modify | 1019 | 0.10 | 141.818 | 144.818 | 41.818 | |
3057 | 2020.01.31 12:40 | close | 1019 | 0.10 | 142.724 | 144.818 | 41.818 | -73.79 | 18393.12 |
3058 | 2020.01.31 17:45 | buy | 1020 | 0.10 | 142.947 | 0.000 | 0.000 | |
3059 | 2020.01.31 17:45 | modify | 1020 | 0.10 | 142.947 | 139.947 | 242.947 | |
3060 | 2020.02.04 11:30 | close | 1020 | 0.10 | 141.695 | 139.947 | 242.947 | -87.45 | 18305.67 |
3061 | 2020.02.05 00:50 | buy | 1021 | 0.10 | 142.644 | 0.000 | 0.000 | |
3062 | 2020.02.05 00:50 | modify | 1021 | 0.10 | 142.644 | 139.644 | 242.644 | |
3063 | 2020.02.05 10:55 | close | 1021 | 0.10 | 142.921 | 139.644 | 242.644 | 19.88 | 18325.55 |
3064 | 2020.02.05 21:40 | buy | 1022 | 0.10 | 142.655 | 0.000 | 0.000 | |
3065 | 2020.02.05 21:40 | modify | 1022 | 0.10 | 142.655 | 139.655 | 242.655 | |
3066 | 2020.02.13 15:05 | close | 1022 | 0.10 | 142.949 | 139.655 | 242.655 | 33.02 | 18358.57 |
3067 | 2020.02.13 22:55 | buy | 1023 | 0.10 | 143.261 | 0.000 | 0.000 | |
3068 | 2020.02.13 22:55 | modify | 1023 | 0.10 | 143.261 | 140.261 | 243.261 | |
3069 | 2020.02.18 13:20 | close | 1023 | 0.10 | 143.043 | 140.261 | 243.261 | -12.06 | 18346.51 |
3070 | 2020.02.20 00:45 | buy | 1024 | 0.10 | 143.758 | 0.000 | 0.000 | |
3071 | 2020.02.20 00:45 | modify | 1024 | 0.10 | 143.758 | 140.758 | 243.758 | |
3072 | 2020.02.20 12:10 | close | 1024 | 0.10 | 144.455 | 140.758 | 243.758 | 50.01 | 18396.52 |
3073 | 2020.02.20 18:50 | buy | 1025 | 0.10 | 143.964 | 0.000 | 0.000 | |
3074 | 2020.02.20 18:50 | modify | 1025 | 0.10 | 143.964 | 140.964 | 243.964 | |
3075 | 2020.02.21 14:40 | close | 1025 | 0.10 | 144.776 | 140.964 | 243.964 | 59.45 | 18455.97 |
3076 | 2020.02.21 17:50 | sell | 1026 | 0.10 | 144.701 | 0.000 | 0.000 | |
3077 | 2020.02.21 17:50 | modify | 1026 | 0.10 | 144.701 | 147.701 | 44.701 | |
3078 | 2020.02.24 11:10 | close | 1026 | 0.10 | 143.892 | 147.701 | 44.701 | 56.27 | 18512.24 |
3079 | 2020.02.24 22:15 | sell | 1027 | 0.10 | 143.108 | 0.000 | 0.000 | |
3080 | 2020.02.24 22:15 | modify | 1027 | 0.10 | 143.108 | 146.108 | 43.108 | |
3081 | 2020.02.26 11:35 | close | 1027 | 0.10 | 142.880 | 146.108 | 43.108 | 12.83 | 18525.08 |
3082 | 2020.02.26 16:50 | sell | 1028 | 0.10 | 143.035 | 0.000 | 0.000 | |
3083 | 2020.02.26 16:50 | modify | 1028 | 0.10 | 143.035 | 146.035 | 43.035 | |
3084 | 2020.02.27 13:00 | close | 1028 | 0.10 | 141.662 | 146.035 | 43.035 | 93.23 | 18618.30 |
3085 | 2020.02.27 19:00 | sell | 1029 | 0.10 | 141.812 | 0.000 | 0.000 | |
3086 | 2020.02.27 19:00 | modify | 1029 | 0.10 | 141.812 | 144.812 | 41.812 | |
3087 | 2020.02.28 00:05 | close | 1029 | 0.10 | 141.238 | 144.812 | 41.812 | 39.41 | 18657.72 |
3088 | 2020.02.28 23:30 | sell | 1030 | 0.10 | 138.400 | 0.000 | 0.000 | |
3089 | 2020.02.28 23:30 | modify | 1030 | 0.10 | 138.400 | 141.400 | 38.400 | |
3090 | 2020.03.02 00:55 | close | 1030 | 0.10 | 137.606 | 141.400 | 38.400 | 55.20 | 18712.92 |
3091 | 2020.03.02 22:25 | sell | 1031 | 0.10 | 137.952 | 0.000 | 0.000 | |
3092 | 2020.03.02 22:25 | modify | 1031 | 0.10 | 137.952 | 140.952 | 37.952 | |
3093 | 2020.03.03 15:55 | close | 1031 | 0.10 | 137.873 | 140.952 | 37.952 | 3.91 | 18716.83 |
3094 | 2020.03.04 02:25 | sell | 1032 | 0.10 | 137.434 | 0.000 | 0.000 | |
3095 | 2020.03.04 02:25 | modify | 1032 | 0.10 | 137.434 | 140.434 | 37.434 | |
3096 | 2020.03.04 17:45 | close | 1032 | 0.10 | 137.504 | 140.434 | 37.434 | -5.02 | 18711.81 |
3097 | 2020.03.04 18:55 | sell | 1033 | 0.10 | 137.822 | 0.000 | 0.000 | |
3098 | 2020.03.04 18:55 | modify | 1033 | 0.10 | 137.822 | 140.822 | 37.822 | |
3099 | 2020.03.06 12:30 | close | 1033 | 0.10 | 136.682 | 140.822 | 37.822 | 74.75 | 18786.56 |
3100 | 2020.03.06 19:45 | sell | 1034 | 0.10 | 137.172 | 0.000 | 0.000 | |
3101 | 2020.03.06 19:45 | modify | 1034 | 0.10 | 137.172 | 140.172 | 37.172 | |
3102 | 2020.03.09 00:25 | close | 1034 | 0.10 | 136.535 | 140.172 | 37.172 | 43.93 | 18830.49 |
3103 | 2020.03.09 10:40 | sell | 1035 | 0.10 | 134.661 | 0.000 | 0.000 | |
3104 | 2020.03.09 10:40 | modify | 1035 | 0.10 | 134.661 | 137.661 | 34.661 | |
3105 | 2020.03.09 13:40 | close | 1035 | 0.10 | 134.028 | 137.661 | 34.661 | 45.41 | 18875.90 |
3106 | 2020.03.09 23:05 | sell | 1036 | 0.10 | 134.202 | 0.000 | 0.000 | |
3107 | 2020.03.09 23:05 | modify | 1036 | 0.10 | 134.202 | 137.202 | 34.202 | |
3108 | 2020.03.10 10:15 | close | 1036 | 0.10 | 136.270 | 137.202 | 34.202 | -150.12 | 18725.78 |
3109 | 2020.03.13 07:05 | sell | 1037 | 0.10 | 131.895 | 0.000 | 0.000 | |
3110 | 2020.03.13 07:05 | modify | 1037 | 0.10 | 131.895 | 134.895 | 31.895 | |
3111 | 2020.03.13 15:05 | close | 1037 | 0.10 | 133.694 | 134.895 | 31.895 | -129.05 | 18596.73 |
3112 | 2020.03.13 16:55 | buy | 1038 | 0.10 | 133.411 | 0.000 | 0.000 | |
3113 | 2020.03.13 16:55 | modify | 1038 | 0.10 | 133.411 | 130.411 | 233.411 | |
3114 | 2020.03.13 18:20 | close | 1038 | 0.10 | 133.804 | 130.411 | 233.411 | 28.20 | 18624.93 |
3115 | 2020.03.13 18:45 | buy | 1039 | 0.10 | 133.360 | 0.000 | 0.000 | |
3116 | 2020.03.13 18:45 | modify | 1039 | 0.10 | 133.360 | 130.360 | 233.360 | |
3117 | 2020.03.13 22:55 | close | 1039 | 0.10 | 133.617 | 130.360 | 233.360 | 18.44 | 18643.37 |
3118 | 2020.03.16 06:50 | sell | 1040 | 0.10 | 132.130 | 0.000 | 0.000 | |
3119 | 2020.03.16 06:50 | modify | 1040 | 0.10 | 132.130 | 135.130 | 32.130 | |
3120 | 2020.03.16 08:50 | close | 1040 | 0.10 | 131.258 | 135.130 | 32.130 | 62.56 | 18705.93 |
3121 | 2020.03.16 18:05 | sell | 1041 | 0.10 | 130.511 | 0.000 | 0.000 | |
3122 | 2020.03.16 18:05 | modify | 1041 | 0.10 | 130.511 | 133.511 | 30.511 | |
3123 | 2020.03.16 19:45 | close | 1041 | 0.10 | 129.864 | 133.511 | 30.511 | 46.41 | 18752.34 |
3124 | 2020.03.16 22:20 | sell | 1042 | 0.10 | 130.094 | 0.000 | 0.000 | |
3125 | 2020.03.16 22:20 | modify | 1042 | 0.10 | 130.094 | 133.094 | 30.094 | |
3126 | 2020.03.17 06:05 | close | 1042 | 0.10 | 130.305 | 133.094 | 30.094 | -16.90 | 18735.44 |
3127 | 2020.03.17 06:45 | sell | 1043 | 0.10 | 130.474 | 0.000 | 0.000 | |
3128 | 2020.03.17 06:45 | modify | 1043 | 0.10 | 130.474 | 133.474 | 30.474 | |
3129 | 2020.03.17 12:40 | close | 1043 | 0.10 | 129.540 | 133.474 | 30.474 | 67.00 | 18802.44 |
3130 | 2020.03.17 19:50 | sell | 1044 | 0.10 | 129.549 | 0.000 | 0.000 | |
3131 | 2020.03.17 19:50 | modify | 1044 | 0.10 | 129.549 | 132.549 | 29.549 | |
3132 | 2020.03.17 23:40 | close | 1044 | 0.10 | 129.839 | 132.549 | 29.549 | -20.81 | 18781.63 |
3133 | 2020.03.18 02:30 | sell | 1045 | 0.10 | 130.012 | 0.000 | 0.000 | |
3134 | 2020.03.18 02:30 | modify | 1045 | 0.10 | 130.012 | 133.012 | 30.012 | |
3135 | 2020.03.18 09:25 | close | 1045 | 0.10 | 129.269 | 133.012 | 30.012 | 53.30 | 18834.93 |
3136 | 2020.03.19 05:55 | sell | 1046 | 0.10 | 125.757 | 0.000 | 0.000 | |
3137 | 2020.03.19 05:55 | modify | 1046 | 0.10 | 125.757 | 128.757 | 25.757 | |
3138 | 2020.03.19 08:45 | close | 1046 | 0.10 | 125.326 | 128.757 | 25.757 | 30.92 | 18865.85 |
3139 | 2020.03.20 20:25 | buy | 1047 | 0.10 | 130.379 | 0.000 | 0.000 | |
3140 | 2020.03.20 20:25 | modify | 1047 | 0.10 | 130.379 | 127.379 | 230.379 | |
3141 | 2020.03.23 00:40 | close | 1047 | 0.10 | 129.280 | 127.379 | 230.379 | -77.66 | 18788.19 |
3142 | 2020.03.23 07:20 | sell | 1048 | 0.10 | 128.467 | 0.000 | 0.000 | |
3143 | 2020.03.23 07:20 | modify | 1048 | 0.10 | 128.467 | 131.467 | 28.467 | |
3144 | 2020.03.23 11:35 | close | 1048 | 0.10 | 128.011 | 131.467 | 28.467 | 32.71 | 18820.90 |
3145 | 2020.03.25 03:40 | buy | 1049 | 0.10 | 130.690 | 0.000 | 0.000 | |
3146 | 2020.03.25 03:40 | modify | 1049 | 0.10 | 130.690 | 127.690 | 230.690 | |
3147 | 2020.03.25 06:50 | close | 1049 | 0.10 | 131.135 | 127.690 | 230.690 | 31.93 | 18852.83 |
3148 | 2020.03.25 15:00 | buy | 1050 | 0.10 | 132.217 | 0.000 | 0.000 | |
3149 | 2020.03.25 15:00 | modify | 1050 | 0.10 | 132.217 | 129.217 | 232.217 | |
3150 | 2020.03.25 19:40 | close | 1050 | 0.10 | 131.734 | 129.217 | 232.217 | -34.65 | 18818.18 |
3151 | 2020.03.26 14:15 | sell | 1051 | 0.10 | 131.544 | 0.000 | 0.000 | |
3152 | 2020.03.26 14:15 | modify | 1051 | 0.10 | 131.544 | 134.544 | 31.544 | |
3153 | 2020.03.26 22:10 | close | 1051 | 0.10 | 132.913 | 134.544 | 31.544 | -98.21 | 18719.97 |
3154 | 2020.03.27 01:25 | buy | 1052 | 0.10 | 132.827 | 0.000 | 0.000 | |
3155 | 2020.03.27 01:25 | modify | 1052 | 0.10 | 132.827 | 129.827 | 232.827 | |
3156 | 2020.03.27 06:45 | close | 1052 | 0.10 | 133.126 | 129.827 | 232.827 | 21.45 | 18741.42 |
3157 | 2020.03.27 13:00 | sell | 1053 | 0.10 | 132.905 | 0.000 | 0.000 | |
3158 | 2020.03.27 13:00 | modify | 1053 | 0.10 | 132.905 | 135.905 | 32.905 | |
3159 | 2020.03.27 17:25 | close | 1053 | 0.10 | 132.892 | 135.905 | 32.905 | 0.93 | 18742.35 |
3160 | 2020.03.27 18:35 | sell | 1054 | 0.10 | 133.297 | 0.000 | 0.000 | |
3161 | 2020.03.27 18:35 | modify | 1054 | 0.10 | 133.297 | 136.297 | 33.297 | |
3162 | 2020.03.30 00:40 | close | 1054 | 0.10 | 133.894 | 136.297 | 33.297 | -44.59 | 18697.76 |
3163 | 2020.03.30 08:30 | sell | 1055 | 0.10 | 133.347 | 0.000 | 0.000 | |
3164 | 2020.03.30 08:30 | modify | 1055 | 0.10 | 133.347 | 136.347 | 33.347 | |
3165 | 2020.03.30 17:10 | close | 1055 | 0.10 | 133.515 | 136.347 | 33.347 | -12.05 | 18685.71 |
3166 | 2020.03.30 17:10 | buy | 1056 | 0.10 | 133.515 | 0.000 | 0.000 | |
3167 | 2020.03.30 17:10 | modify | 1056 | 0.10 | 133.515 | 130.515 | 233.515 | |
3168 | 2020.03.30 19:00 | close | 1056 | 0.10 | 133.889 | 130.515 | 233.515 | 26.83 | 18712.54 |
3169 | 2020.03.30 23:25 | buy | 1057 | 0.10 | 133.564 | 0.000 | 0.000 | |
3170 | 2020.03.30 23:25 | modify | 1057 | 0.10 | 133.564 | 130.564 | 233.564 | |
3171 | 2020.03.31 14:40 | close | 1057 | 0.10 | 134.112 | 130.564 | 233.564 | 40.51 | 18753.06 |
3172 | 2020.04.01 13:25 | sell | 1058 | 0.10 | 133.130 | 0.000 | 0.000 | |
3173 | 2020.04.01 13:25 | modify | 1058 | 0.10 | 133.130 | 136.130 | 33.130 | |
3174 | 2020.04.01 19:10 | close | 1058 | 0.10 | 132.628 | 136.130 | 33.130 | 36.01 | 18789.07 |
3175 | 2020.04.02 01:25 | sell | 1059 | 0.10 | 132.841 | 0.000 | 0.000 | |
3176 | 2020.04.02 01:25 | modify | 1059 | 0.10 | 132.841 | 135.841 | 32.841 | |
3177 | 2020.04.02 16:05 | close | 1059 | 0.10 | 133.006 | 135.841 | 32.841 | -11.84 | 18777.23 |
3178 | 2020.04.03 04:20 | buy | 1060 | 0.10 | 133.726 | 0.000 | 0.000 | |
3179 | 2020.04.03 04:20 | modify | 1060 | 0.10 | 133.726 | 130.726 | 233.726 | |
3180 | 2020.04.06 03:55 | close | 1060 | 0.10 | 133.382 | 130.726 | 233.726 | -23.49 | 18753.74 |
3181 | 2020.04.06 17:40 | buy | 1061 | 0.10 | 134.047 | 0.000 | 0.000 | |
3182 | 2020.04.06 17:40 | modify | 1061 | 0.10 | 134.047 | 131.047 | 234.047 | |
3183 | 2020.04.07 10:15 | close | 1061 | 0.10 | 134.144 | 131.047 | 234.047 | 8.15 | 18761.89 |
3184 | 2020.04.08 07:20 | sell | 1062 | 0.10 | 134.141 | 0.000 | 0.000 | |
3185 | 2020.04.08 07:20 | modify | 1062 | 0.10 | 134.141 | 137.141 | 34.141 | |
3186 | 2020.04.08 10:15 | close | 1062 | 0.10 | 133.933 | 137.141 | 34.141 | 14.92 | 18776.81 |
3187 | 2020.04.08 12:30 | sell | 1063 | 0.10 | 134.095 | 0.000 | 0.000 | |
3188 | 2020.04.08 12:30 | modify | 1063 | 0.10 | 134.095 | 137.095 | 34.095 | |
3189 | 2020.04.09 18:20 | close | 1063 | 0.10 | 135.109 | 137.095 | 34.095 | -78.01 | 18698.80 |
3190 | 2020.04.09 18:25 | buy | 1064 | 0.10 | 135.059 | 0.000 | 0.000 | |
3191 | 2020.04.09 18:25 | modify | 1064 | 0.10 | 135.059 | 132.059 | 235.059 | |
3192 | 2020.04.13 10:25 | close | 1064 | 0.10 | 135.073 | 132.059 | 235.059 | 3.38 | 18702.18 |
3193 | 2020.04.13 23:05 | sell | 1065 | 0.10 | 134.772 | 0.000 | 0.000 | |
3194 | 2020.04.13 23:05 | modify | 1065 | 0.10 | 134.772 | 137.772 | 34.772 | |
3195 | 2020.04.14 12:45 | close | 1065 | 0.10 | 134.794 | 137.772 | 34.772 | -3.34 | 18698.84 |
3196 | 2020.04.15 02:40 | buy | 1066 | 0.10 | 135.238 | 0.000 | 0.000 | |
3197 | 2020.04.15 02:40 | modify | 1066 | 0.10 | 135.238 | 132.238 | 235.238 | |
3198 | 2020.04.15 17:10 | close | 1066 | 0.10 | 134.334 | 132.238 | 235.238 | -64.86 | 18633.98 |
3199 | 2020.04.16 06:25 | buy | 1067 | 0.10 | 134.604 | 0.000 | 0.000 | |
3200 | 2020.04.16 06:25 | modify | 1067 | 0.10 | 134.604 | 131.604 | 234.604 | |
3201 | 2020.04.17 00:50 | close | 1067 | 0.10 | 134.841 | 131.604 | 234.604 | 18.20 | 18652.19 |
3202 | 2020.04.17 06:35 | buy | 1068 | 0.10 | 134.617 | 0.000 | 0.000 | |
3203 | 2020.04.17 06:35 | modify | 1068 | 0.10 | 134.617 | 131.617 | 234.617 | |
3204 | 2020.04.17 14:50 | close | 1068 | 0.10 | 134.408 | 131.617 | 234.617 | -15.00 | 18637.19 |
3205 | 2020.04.20 17:55 | sell | 1069 | 0.10 | 134.300 | 0.000 | 0.000 | |
3206 | 2020.04.20 17:55 | modify | 1069 | 0.10 | 134.300 | 137.300 | 34.300 | |
3207 | 2020.04.21 05:50 | close | 1069 | 0.10 | 133.534 | 137.300 | 34.300 | 53.19 | 18690.38 |
3208 | 2020.04.21 17:15 | sell | 1070 | 0.10 | 132.712 | 0.000 | 0.000 | |
3209 | 2020.04.21 17:15 | modify | 1070 | 0.10 | 132.712 | 135.712 | 32.712 | |
3210 | 2020.04.21 18:45 | close | 1070 | 0.10 | 132.240 | 135.712 | 32.712 | 33.86 | 18724.24 |
3211 | 2020.04.21 21:00 | sell | 1071 | 0.10 | 132.341 | 0.000 | 0.000 | |
3212 | 2020.04.21 21:00 | modify | 1071 | 0.10 | 132.341 | 135.341 | 32.341 | |
3213 | 2020.04.23 10:55 | close | 1071 | 0.10 | 132.652 | 135.341 | 32.341 | -29.34 | 18694.89 |
3214 | 2020.04.24 05:50 | sell | 1072 | 0.10 | 133.031 | 0.000 | 0.000 | |
3215 | 2020.04.24 05:50 | modify | 1072 | 0.10 | 133.031 | 136.031 | 33.031 | |
3216 | 2020.04.24 18:05 | close | 1072 | 0.10 | 132.496 | 136.031 | 33.031 | 38.38 | 18733.27 |
3217 | 2020.04.27 11:50 | buy | 1073 | 0.10 | 133.169 | 0.000 | 0.000 | |
3218 | 2020.04.27 11:50 | modify | 1073 | 0.10 | 133.169 | 130.169 | 233.169 | |
3219 | 2020.04.28 11:40 | close | 1073 | 0.10 | 133.479 | 130.169 | 233.169 | 23.43 | 18756.71 |
3220 | 2020.04.29 04:15 | sell | 1074 | 0.10 | 132.813 | 0.000 | 0.000 | |
3221 | 2020.04.29 04:15 | modify | 1074 | 0.10 | 132.813 | 135.813 | 32.813 | |
3222 | 2020.05.01 15:25 | close | 1074 | 0.10 | 133.588 | 135.813 | 32.813 | -62.63 | 18694.07 |
3223 | 2020.05.01 17:40 | sell | 1075 | 0.10 | 134.087 | 0.000 | 0.000 | |
3224 | 2020.05.01 17:40 | modify | 1075 | 0.10 | 134.087 | 137.087 | 34.087 | |
3225 | 2020.05.01 19:20 | close | 1075 | 0.10 | 133.639 | 137.087 | 34.087 | 32.13 | 18726.20 |
3226 | 2020.05.04 10:00 | sell | 1076 | 0.10 | 133.150 | 0.000 | 0.000 | |
3227 | 2020.05.04 10:00 | modify | 1076 | 0.10 | 133.150 | 136.150 | 33.150 | |
3228 | 2020.05.06 11:50 | close | 1076 | 0.10 | 131.690 | 136.150 | 33.150 | 101.22 | 18827.43 |
3229 | 2020.05.07 05:00 | sell | 1077 | 0.10 | 130.899 | 0.000 | 0.000 | |
3230 | 2020.05.07 05:00 | modify | 1077 | 0.10 | 130.899 | 133.899 | 30.899 | |
3231 | 2020.05.07 17:20 | close | 1077 | 0.10 | 130.807 | 133.899 | 30.899 | 6.60 | 18834.03 |
3232 | 2020.05.08 10:05 | buy | 1078 | 0.10 | 131.749 | 0.000 | 0.000 | |
3233 | 2020.05.08 10:05 | modify | 1078 | 0.10 | 131.749 | 128.749 | 231.749 | |
3234 | 2020.05.08 17:50 | close | 1078 | 0.10 | 132.581 | 128.749 | 231.749 | 59.70 | 18893.73 |
3235 | 2020.05.11 00:15 | buy | 1079 | 0.10 | 132.225 | 0.000 | 0.000 | |
3236 | 2020.05.11 00:15 | modify | 1079 | 0.10 | 132.225 | 129.225 | 232.225 | |
3237 | 2020.05.11 17:00 | close | 1079 | 0.10 | 132.716 | 129.225 | 232.225 | 35.23 | 18928.96 |
3238 | 2020.05.11 23:45 | buy | 1080 | 0.10 | 132.805 | 0.000 | 0.000 | |
3239 | 2020.05.11 23:45 | modify | 1080 | 0.10 | 132.805 | 129.805 | 232.805 | |
3240 | 2020.05.14 23:15 | close | 1080 | 0.10 | 131.199 | 129.805 | 232.805 | -109.27 | 18819.69 |
3241 | 2020.05.15 04:45 | buy | 1081 | 0.10 | 130.948 | 0.000 | 0.000 | |
3242 | 2020.05.15 04:45 | modify | 1081 | 0.10 | 130.948 | 127.948 | 230.948 | |
3243 | 2020.05.18 15:45 | close | 1081 | 0.10 | 130.588 | 127.948 | 230.948 | -24.64 | 18795.05 |
3244 | 2020.05.19 00:40 | buy | 1082 | 0.10 | 130.861 | 0.000 | 0.000 | |
3245 | 2020.05.19 00:40 | modify | 1082 | 0.10 | 130.861 | 127.861 | 230.861 | |
3246 | 2020.05.19 10:00 | close | 1082 | 0.10 | 131.687 | 127.861 | 230.861 | 59.26 | 18854.31 |
3247 | 2020.05.19 23:00 | buy | 1083 | 0.10 | 132.009 | 0.000 | 0.000 | |
3248 | 2020.05.19 23:00 | modify | 1083 | 0.10 | 132.009 | 129.009 | 232.009 | |
3249 | 2020.05.21 12:50 | close | 1083 | 0.10 | 131.829 | 129.009 | 232.009 | -8.15 | 18846.16 |
3250 | 2020.05.21 16:50 | sell | 1084 | 0.10 | 131.851 | 0.000 | 0.000 | |
3251 | 2020.05.21 16:50 | modify | 1084 | 0.10 | 131.851 | 134.851 | 31.851 | |
3252 | 2020.05.22 11:00 | close | 1084 | 0.10 | 130.751 | 134.851 | 31.851 | 77.15 | 18923.31 |
3253 | 2020.05.22 16:10 | sell | 1085 | 0.10 | 130.956 | 0.000 | 0.000 | |
3254 | 2020.05.22 16:10 | modify | 1085 | 0.10 | 130.956 | 133.956 | 30.956 | |
3255 | 2020.05.27 16:05 | close | 1085 | 0.10 | 132.503 | 133.956 | 30.956 | -116.24 | 18807.07 |
3256 | 2020.05.28 07:00 | buy | 1086 | 0.10 | 132.086 | 0.000 | 0.000 | |
3257 | 2020.05.28 07:00 | modify | 1086 | 0.10 | 132.086 | 129.086 | 232.086 | |
3258 | 2020.05.29 14:35 | close | 1086 | 0.10 | 132.292 | 129.086 | 232.086 | 15.97 | 18823.04 |
3259 | 2020.06.01 02:40 | buy | 1087 | 0.10 | 132.900 | 0.000 | 0.000 | |
3260 | 2020.06.01 02:40 | modify | 1087 | 0.10 | 132.900 | 129.900 | 232.900 | |
3261 | 2020.06.01 04:00 | close | 1087 | 0.10 | 133.349 | 129.900 | 232.900 | 32.21 | 18855.25 |
3262 | 2020.06.01 07:50 | buy | 1088 | 0.10 | 133.314 | 0.000 | 0.000 | |
3263 | 2020.06.01 07:50 | modify | 1088 | 0.10 | 133.314 | 130.314 | 233.314 | |
3264 | 2020.06.01 17:30 | close | 1088 | 0.10 | 134.145 | 130.314 | 233.314 | 59.63 | 18914.88 |
3265 | 2020.06.02 02:10 | buy | 1089 | 0.10 | 134.274 | 0.000 | 0.000 | |
3266 | 2020.06.02 02:10 | modify | 1089 | 0.10 | 134.274 | 131.274 | 234.274 | |
3267 | 2020.06.02 04:20 | close | 1089 | 0.10 | 134.628 | 131.274 | 234.274 | 25.40 | 18940.28 |
3268 | 2020.06.02 07:10 | buy | 1090 | 0.10 | 134.479 | 0.000 | 0.000 | |
3269 | 2020.06.02 07:10 | modify | 1090 | 0.10 | 134.479 | 131.479 | 234.479 | |
3270 | 2020.06.02 10:15 | close | 1090 | 0.10 | 135.025 | 131.479 | 234.479 | 39.18 | 18979.46 |
3271 | 2020.06.03 05:20 | buy | 1091 | 0.10 | 136.461 | 0.000 | 0.000 | |
3272 | 2020.06.03 05:20 | modify | 1091 | 0.10 | 136.461 | 133.461 | 236.461 | |
3273 | 2020.06.03 18:30 | close | 1091 | 0.10 | 137.268 | 133.461 | 236.461 | 57.90 | 19037.36 |
3274 | 2020.06.04 03:10 | buy | 1092 | 0.10 | 136.792 | 0.000 | 0.000 | |
3275 | 2020.06.04 03:10 | modify | 1092 | 0.10 | 136.792 | 133.792 | 236.792 | |
3276 | 2020.06.04 17:45 | close | 1092 | 0.10 | 137.038 | 133.792 | 236.792 | 17.66 | 19055.02 |
3277 | 2020.06.05 01:00 | buy | 1093 | 0.10 | 137.373 | 0.000 | 0.000 | |
3278 | 2020.06.05 01:00 | modify | 1093 | 0.10 | 137.373 | 134.373 | 237.373 | |
3279 | 2020.06.05 09:35 | close | 1093 | 0.10 | 138.392 | 134.373 | 237.373 | 73.12 | 19128.14 |
3280 | 2020.06.08 22:50 | sell | 1094 | 0.10 | 137.907 | 0.000 | 0.000 | |
3281 | 2020.06.08 22:50 | modify | 1094 | 0.10 | 137.907 | 140.907 | 37.907 | |
3282 | 2020.06.09 04:25 | close | 1094 | 0.10 | 137.385 | 140.907 | 37.907 | 35.69 | 19163.83 |
3283 | 2020.06.09 23:45 | buy | 1095 | 0.10 | 137.145 | 0.000 | 0.000 | |
3284 | 2020.06.09 23:45 | modify | 1095 | 0.10 | 137.145 | 134.145 | 237.145 | |
3285 | 2020.06.10 15:00 | close | 1095 | 0.10 | 137.308 | 134.145 | 237.145 | 12.89 | 19176.72 |
3286 | 2020.06.10 21:05 | sell | 1096 | 0.10 | 137.069 | 0.000 | 0.000 | |
3287 | 2020.06.10 21:05 | modify | 1096 | 0.10 | 137.069 | 140.069 | 37.069 | |
3288 | 2020.06.11 07:15 | close | 1096 | 0.10 | 135.618 | 140.069 | 37.069 | 98.82 | 19275.54 |
3289 | 2020.06.11 13:50 | sell | 1097 | 0.10 | 135.788 | 0.000 | 0.000 | |
3290 | 2020.06.11 13:50 | modify | 1097 | 0.10 | 135.788 | 138.788 | 35.788 | |
3291 | 2020.06.12 16:10 | close | 1097 | 0.10 | 135.077 | 138.788 | 35.788 | 49.25 | 19324.79 |
3292 | 2020.06.12 23:35 | sell | 1098 | 0.10 | 134.544 | 0.000 | 0.000 | |
3293 | 2020.06.12 23:35 | modify | 1098 | 0.10 | 134.544 | 137.544 | 34.544 | |
3294 | 2020.06.15 08:45 | close | 1098 | 0.10 | 133.727 | 137.544 | 34.544 | 56.85 | 19381.64 |
3295 | 2020.06.15 10:55 | sell | 1099 | 0.10 | 134.213 | 0.000 | 0.000 | |
3296 | 2020.06.15 10:55 | modify | 1099 | 0.10 | 134.213 | 137.213 | 34.213 | |
3297 | 2020.06.16 10:25 | close | 1099 | 0.10 | 135.617 | 137.213 | 34.213 | -102.48 | 19279.16 |
3298 | 2020.06.16 13:50 | buy | 1100 | 0.10 | 135.661 | 0.000 | 0.000 | |
3299 | 2020.06.16 13:50 | modify | 1100 | 0.10 | 135.661 | 132.661 | 235.661 | |
3300 | 2020.06.17 14:45 | close | 1100 | 0.10 | 134.897 | 132.661 | 235.661 | -53.62 | 19225.55 |
3301 | 2020.06.17 21:45 | buy | 1101 | 0.10 | 134.400 | 0.000 | 0.000 | |
3302 | 2020.06.17 21:45 | modify | 1101 | 0.10 | 134.400 | 131.400 | 234.400 | |
3303 | 2020.06.22 11:00 | close | 1101 | 0.10 | 132.840 | 131.400 | 234.400 | -105.98 | 19119.57 |
3304 | 2020.06.22 13:35 | buy | 1102 | 0.10 | 132.469 | 0.000 | 0.000 | |
3305 | 2020.06.22 13:35 | modify | 1102 | 0.10 | 132.469 | 129.469 | 232.469 | |
3306 | 2020.06.22 18:10 | close | 1102 | 0.10 | 133.022 | 129.469 | 232.469 | 39.68 | 19159.25 |
3307 | 2020.06.23 09:00 | buy | 1103 | 0.10 | 133.341 | 0.000 | 0.000 | |
3308 | 2020.06.23 09:00 | modify | 1103 | 0.10 | 133.341 | 130.341 | 233.341 | |
3309 | 2020.06.23 19:00 | close | 1103 | 0.10 | 133.351 | 130.341 | 233.341 | 0.72 | 19159.97 |
3310 | 2020.06.24 01:25 | sell | 1104 | 0.10 | 133.361 | 0.000 | 0.000 | |
3311 | 2020.06.24 01:25 | modify | 1104 | 0.10 | 133.361 | 136.361 | 33.361 | |
3312 | 2020.06.24 11:45 | close | 1104 | 0.10 | 133.176 | 136.361 | 33.361 | 13.27 | 19173.24 |
3313 | 2020.06.24 15:45 | sell | 1105 | 0.10 | 133.312 | 0.000 | 0.000 | |
3314 | 2020.06.24 15:45 | modify | 1105 | 0.10 | 133.312 | 136.312 | 33.312 | |
3315 | 2020.06.24 18:50 | close | 1105 | 0.10 | 132.782 | 136.312 | 33.312 | 38.02 | 19211.26 |
3316 | 2020.06.25 03:30 | sell | 1106 | 0.10 | 133.009 | 0.000 | 0.000 | |
3317 | 2020.06.25 03:30 | modify | 1106 | 0.10 | 133.009 | 136.009 | 33.009 | |
3318 | 2020.07.01 05:35 | close | 1106 | 0.10 | 133.446 | 136.009 | 33.009 | -38.38 | 19172.87 |
3319 | 2020.07.01 10:45 | buy | 1107 | 0.10 | 133.189 | 0.000 | 0.000 | |
3320 | 2020.07.01 10:45 | modify | 1107 | 0.10 | 133.189 | 130.189 | 233.189 | |
3321 | 2020.07.01 16:45 | close | 1107 | 0.10 | 133.583 | 130.189 | 233.189 | 28.27 | 19201.14 |
3322 | 2020.07.02 01:40 | buy | 1108 | 0.10 | 134.046 | 0.000 | 0.000 | |
3323 | 2020.07.02 01:40 | modify | 1108 | 0.10 | 134.046 | 131.046 | 234.046 | |
3324 | 2020.07.07 15:25 | close | 1108 | 0.10 | 134.905 | 131.046 | 234.046 | 65.21 | 19266.35 |
3325 | 2020.07.07 21:55 | buy | 1109 | 0.10 | 135.004 | 0.000 | 0.000 | |
3326 | 2020.07.07 21:55 | modify | 1109 | 0.10 | 135.004 | 132.004 | 235.004 | |
3327 | 2020.07.08 17:40 | close | 1109 | 0.10 | 135.282 | 132.004 | 235.004 | 21.14 | 19287.49 |
3328 | 2020.07.09 17:05 | buy | 1110 | 0.10 | 135.615 | 0.000 | 0.000 | |
3329 | 2020.07.09 17:05 | modify | 1110 | 0.10 | 135.615 | 132.615 | 235.615 | |
3330 | 2020.07.10 17:10 | close | 1110 | 0.10 | 134.894 | 132.615 | 235.615 | -50.54 | 19236.96 |
3331 | 2020.07.12 23:50 | buy | 1111 | 0.10 | 134.967 | 0.000 | 0.000 | |
3332 | 2020.07.12 23:50 | modify | 1111 | 0.10 | 134.967 | 131.967 | 234.967 | |
3333 | 2020.07.24 21:55 | close | 1111 | 0.10 | 135.567 | 131.967 | 234.967 | 59.74 | 19296.70 |
3334 | 2020.07.27 05:15 | buy | 1112 | 0.10 | 135.493 | 0.000 | 0.000 | |
3335 | 2020.07.27 05:15 | modify | 1112 | 0.10 | 135.493 | 132.493 | 235.493 | |
3336 | 2020.07.31 15:05 | close | 1112 | 0.10 | 138.025 | 132.493 | 235.493 | 188.82 | 19485.52 |
3337 | 2020.07.31 21:50 | buy | 1113 | 0.10 | 138.508 | 0.000 | 0.000 | |
3338 | 2020.07.31 21:50 | modify | 1113 | 0.10 | 138.508 | 135.508 | 238.508 | |
3339 | 2020.08.05 13:35 | close | 1113 | 0.10 | 138.759 | 135.508 | 238.508 | 21.59 | 19507.11 |
3340 | 2020.08.06 01:35 | sell | 1114 | 0.10 | 138.605 | 0.000 | 0.000 | |
3341 | 2020.08.06 01:35 | modify | 1114 | 0.10 | 138.605 | 141.605 | 38.605 | |
3342 | 2020.08.11 23:05 | close | 1114 | 0.10 | 138.924 | 141.605 | 38.605 | -28.16 | 19478.94 |
3343 | 2020.08.12 03:40 | buy | 1115 | 0.10 | 139.046 | 0.000 | 0.000 | |
3344 | 2020.08.12 03:40 | modify | 1115 | 0.10 | 139.046 | 136.046 | 239.046 | |
3345 | 2020.08.20 18:00 | close | 1115 | 0.10 | 139.189 | 136.046 | 239.046 | 22.18 | 19501.13 |
3346 | 2020.08.21 03:00 | buy | 1116 | 0.10 | 139.706 | 0.000 | 0.000 | |
3347 | 2020.08.21 03:00 | modify | 1116 | 0.10 | 139.706 | 136.706 | 239.706 | |
3348 | 2020.08.25 14:15 | close | 1116 | 0.10 | 139.810 | 136.706 | 239.706 | 9.84 | 19510.97 |
3349 | 2020.08.25 19:40 | buy | 1117 | 0.10 | 139.691 | 0.000 | 0.000 | |
3350 | 2020.08.25 19:40 | modify | 1117 | 0.10 | 139.691 | 136.691 | 239.691 | |
3351 | 2020.08.26 17:40 | close | 1117 | 0.10 | 140.190 | 136.691 | 239.691 | 37.00 | 19547.97 |
3352 | 2020.08.26 23:45 | buy | 1118 | 0.10 | 139.969 | 0.000 | 0.000 | |
3353 | 2020.08.26 23:45 | modify | 1118 | 0.10 | 139.969 | 136.969 | 239.969 | |
3354 | 2020.08.27 19:00 | close | 1118 | 0.10 | 140.756 | 136.969 | 239.969 | 60.05 | 19608.02 |
3355 | 2020.08.28 00:50 | buy | 1119 | 0.10 | 140.631 | 0.000 | 0.000 | |
3356 | 2020.08.28 00:50 | modify | 1119 | 0.10 | 140.631 | 137.631 | 240.631 | |
3357 | 2020.08.28 05:50 | close | 1119 | 0.10 | 141.204 | 137.631 | 240.631 | 41.11 | 19649.13 |
3358 | 2020.08.28 18:10 | sell | 1120 | 0.10 | 140.375 | 0.000 | 0.000 | |
3359 | 2020.08.28 18:10 | modify | 1120 | 0.10 | 140.375 | 143.375 | 40.375 | |
3360 | 2020.09.01 20:05 | close | 1120 | 0.10 | 141.973 | 143.375 | 40.375 | -118.15 | 19530.98 |
3361 | 2020.09.02 01:55 | sell | 1121 | 0.10 | 141.873 | 0.000 | 0.000 | |
3362 | 2020.09.02 01:55 | modify | 1121 | 0.10 | 141.873 | 144.873 | 41.873 | |
3363 | 2020.09.02 17:40 | close | 1121 | 0.10 | 141.232 | 144.873 | 41.873 | 45.98 | 19576.96 |
3364 | 2020.09.03 03:55 | buy | 1122 | 0.10 | 141.638 | 0.000 | 0.000 | |
3365 | 2020.09.03 03:55 | modify | 1122 | 0.10 | 141.638 | 138.638 | 241.638 | |
3366 | 2020.09.04 19:50 | close | 1122 | 0.10 | 140.677 | 138.638 | 241.638 | -67.76 | 19509.21 |
3367 | 2020.09.07 05:00 | buy | 1123 | 0.10 | 140.834 | 0.000 | 0.000 | |
3368 | 2020.09.07 05:00 | modify | 1123 | 0.10 | 140.834 | 137.834 | 240.834 | |
3369 | 2020.09.08 21:32 | s/l | 1123 | 0.10 | 137.834 | 137.834 | 240.834 | -214.06 | 19295.15 |
3370 | 2020.09.09 08:20 | sell | 1124 | 0.10 | 137.349 | 0.000 | 0.000 | |
3371 | 2020.09.09 08:20 | modify | 1124 | 0.10 | 137.349 | 140.349 | 37.349 | |
3372 | 2020.09.09 10:05 | close | 1124 | 0.10 | 136.883 | 140.349 | 37.349 | 33.43 | 19328.58 |
3373 | 2020.09.09 12:35 | sell | 1125 | 0.10 | 137.275 | 0.000 | 0.000 | |
3374 | 2020.09.09 12:35 | modify | 1125 | 0.10 | 137.275 | 140.275 | 37.275 | |
3375 | 2020.09.10 15:00 | close | 1125 | 0.10 | 137.593 | 140.275 | 37.275 | -28.08 | 19300.49 |
3376 | 2020.09.11 02:00 | sell | 1126 | 0.10 | 136.057 | 0.000 | 0.000 | |
3377 | 2020.09.11 02:00 | modify | 1126 | 0.10 | 136.057 | 139.057 | 36.057 | |
3378 | 2020.09.11 12:25 | close | 1126 | 0.10 | 135.741 | 139.057 | 36.057 | 22.67 | 19323.16 |
3379 | 2020.09.11 16:05 | buy | 1127 | 0.10 | 135.902 | 0.000 | 0.000 | |
3380 | 2020.09.11 16:05 | modify | 1127 | 0.10 | 135.902 | 132.902 | 235.902 | |
3381 | 2020.09.15 11:55 | close | 1127 | 0.10 | 136.280 | 132.902 | 235.902 | 29.50 | 19352.67 |
3382 | 2020.09.15 15:30 | buy | 1128 | 0.10 | 136.107 | 0.000 | 0.000 | |
3383 | 2020.09.15 15:30 | modify | 1128 | 0.10 | 136.107 | 133.107 | 236.107 | |
3384 | 2020.09.16 13:55 | close | 1128 | 0.10 | 136.161 | 133.107 | 236.107 | 5.06 | 19357.73 |
3385 | 2020.09.16 17:55 | sell | 1129 | 0.10 | 136.223 | 0.000 | 0.000 | |
3386 | 2020.09.16 17:55 | modify | 1129 | 0.10 | 136.223 | 139.223 | 36.223 | |
3387 | 2020.09.17 14:35 | close | 1129 | 0.10 | 135.000 | 139.223 | 36.223 | 82.46 | 19440.19 |
3388 | 2020.09.18 05:00 | buy | 1130 | 0.10 | 135.785 | 0.000 | 0.000 | |
3389 | 2020.09.18 05:00 | modify | 1130 | 0.10 | 135.785 | 132.785 | 235.785 | |
3390 | 2020.09.22 12:05 | close | 1130 | 0.10 | 133.942 | 132.785 | 235.785 | -129.86 | 19310.33 |
3391 | 2020.09.22 13:35 | sell | 1131 | 0.10 | 133.977 | 0.000 | 0.000 | |
3392 | 2020.09.22 13:35 | modify | 1131 | 0.10 | 133.977 | 136.977 | 33.977 | |
3393 | 2020.09.22 15:55 | close | 1131 | 0.10 | 133.835 | 136.977 | 33.977 | 10.18 | 19320.51 |
3394 | 2020.09.22 23:40 | sell | 1132 | 0.10 | 133.675 | 0.000 | 0.000 | |
3395 | 2020.09.22 23:40 | modify | 1132 | 0.10 | 133.675 | 136.675 | 33.675 | |
3396 | 2020.09.23 10:25 | close | 1132 | 0.10 | 133.230 | 136.675 | 33.675 | 30.16 | 19350.67 |
3397 | 2020.09.23 21:40 | buy | 1133 | 0.10 | 134.163 | 0.000 | 0.000 | |
3398 | 2020.09.23 21:40 | modify | 1133 | 0.10 | 134.163 | 131.163 | 234.163 | |
3399 | 2020.09.24 14:05 | close | 1133 | 0.10 | 134.535 | 131.163 | 234.163 | 30.27 | 19380.94 |
3400 | 2020.09.24 22:30 | buy | 1134 | 0.10 | 134.280 | 0.000 | 0.000 | |
3401 | 2020.09.24 22:30 | modify | 1134 | 0.10 | 134.280 | 131.280 | 234.280 | |
3402 | 2020.09.25 15:45 | close | 1134 | 0.10 | 134.354 | 131.280 | 234.280 | 6.49 | 19387.43 |
3403 | 2020.09.25 15:50 | sell | 1135 | 0.10 | 134.398 | 0.000 | 0.000 | |
3404 | 2020.09.25 15:50 | modify | 1135 | 0.10 | 134.398 | 137.398 | 34.398 | |
3405 | 2020.09.30 07:00 | close | 1135 | 0.10 | 135.583 | 137.398 | 34.398 | -90.28 | 19297.15 |
3406 | 2020.09.30 22:05 | buy | 1136 | 0.10 | 136.111 | 0.000 | 0.000 | |
3407 | 2020.09.30 22:05 | modify | 1136 | 0.10 | 136.111 | 133.111 | 236.111 | |
3408 | 2020.10.01 14:45 | close | 1136 | 0.10 | 136.706 | 133.111 | 236.111 | 46.27 | 19343.41 |
3409 | 2020.10.05 00:15 | buy | 1137 | 0.10 | 136.111 | 0.000 | 0.000 | |
3410 | 2020.10.05 00:15 | modify | 1137 | 0.10 | 136.111 | 133.111 | 236.111 | |
3411 | 2020.10.05 11:50 | close | 1137 | 0.10 | 136.843 | 133.111 | 236.111 | 52.52 | 19395.93 |
3412 | 2020.10.06 01:00 | buy | 1138 | 0.10 | 137.187 | 0.000 | 0.000 | |
3413 | 2020.10.06 01:00 | modify | 1138 | 0.10 | 137.187 | 134.187 | 237.187 | |
3414 | 2020.10.07 11:15 | close | 1138 | 0.10 | 136.800 | 134.187 | 237.187 | -26.58 | 19369.36 |
3415 | 2020.10.08 12:55 | buy | 1139 | 0.10 | 136.990 | 0.000 | 0.000 | |
3416 | 2020.10.08 12:55 | modify | 1139 | 0.10 | 136.990 | 133.990 | 236.990 | |
3417 | 2020.10.14 12:40 | close | 1139 | 0.10 | 136.295 | 133.990 | 236.990 | -45.10 | 19324.26 |
3418 | 2020.10.14 21:50 | buy | 1140 | 0.10 | 136.887 | 0.000 | 0.000 | |
3419 | 2020.10.14 21:50 | modify | 1140 | 0.10 | 136.887 | 133.887 | 236.887 | |
3420 | 2020.10.16 11:05 | close | 1140 | 0.10 | 136.198 | 133.887 | 236.887 | -44.67 | 19279.58 |
3421 | 2020.10.16 15:45 | sell | 1141 | 0.10 | 136.066 | 0.000 | 0.000 | |
3422 | 2020.10.16 15:45 | modify | 1141 | 0.10 | 136.066 | 139.066 | 36.066 | |
3423 | 2020.10.23 17:40 | close | 1141 | 0.10 | 136.650 | 139.066 | 36.066 | -54.21 | 19225.38 |
3424 | 2020.10.26 08:45 | buy | 1142 | 0.10 | 136.610 | 0.000 | 0.000 | |
3425 | 2020.10.26 08:45 | modify | 1142 | 0.10 | 136.610 | 133.610 | 236.610 | |
3426 | 2020.10.30 13:30 | close | 1142 | 0.10 | 135.226 | 133.610 | 236.610 | -92.16 | 19133.22 |
3427 | 2020.10.30 19:05 | buy | 1143 | 0.10 | 135.217 | 0.000 | 0.000 | |
3428 | 2020.10.30 19:05 | modify | 1143 | 0.10 | 135.217 | 132.217 | 235.217 | |
3429 | 2020.11.03 11:15 | close | 1143 | 0.10 | 135.765 | 132.217 | 235.217 | 41.70 | 19174.92 |
3430 | 2020.11.03 21:05 | buy | 1144 | 0.10 | 136.285 | 0.000 | 0.000 | |
3431 | 2020.11.03 21:05 | modify | 1144 | 0.10 | 136.285 | 133.285 | 236.285 | |
3432 | 2020.11.04 01:30 | close | 1144 | 0.10 | 137.124 | 133.285 | 236.285 | 61.39 | 19236.32 |
3433 | 2020.11.04 03:20 | buy | 1145 | 0.10 | 136.402 | 0.000 | 0.000 | |
3434 | 2020.11.04 03:20 | modify | 1145 | 0.10 | 136.402 | 133.402 | 236.402 | |
3435 | 2020.11.04 06:10 | close | 1145 | 0.10 | 136.539 | 133.402 | 236.402 | 9.83 | 19246.15 |
3436 | 2020.11.04 14:15 | sell | 1146 | 0.10 | 136.066 | 0.000 | 0.000 | |
3437 | 2020.11.04 14:15 | modify | 1146 | 0.10 | 136.066 | 139.066 | 36.066 | |
3438 | 2020.11.04 16:20 | close | 1146 | 0.10 | 135.589 | 139.066 | 36.066 | 34.22 | 19280.37 |
3439 | 2020.11.05 07:50 | sell | 1147 | 0.10 | 135.295 | 0.000 | 0.000 | |
3440 | 2020.11.05 07:50 | modify | 1147 | 0.10 | 135.295 | 138.295 | 35.295 | |
3441 | 2020.11.05 15:55 | close | 1147 | 0.10 | 135.765 | 138.295 | 35.295 | -33.72 | 19246.65 |
3442 | 2020.11.06 03:20 | buy | 1148 | 0.10 | 135.971 | 0.000 | 0.000 | |
3443 | 2020.11.06 03:20 | modify | 1148 | 0.10 | 135.971 | 132.971 | 235.971 | |
3444 | 2020.11.09 14:15 | close | 1148 | 0.10 | 137.467 | 132.971 | 235.971 | 108.53 | 19355.18 |
3445 | 2020.11.10 00:50 | buy | 1149 | 0.10 | 138.562 | 0.000 | 0.000 | |
3446 | 2020.11.10 00:50 | modify | 1149 | 0.10 | 138.562 | 135.562 | 238.562 | |
3447 | 2020.11.10 11:25 | close | 1149 | 0.10 | 138.935 | 135.562 | 238.562 | 26.77 | 19381.95 |
3448 | 2020.11.10 18:15 | buy | 1150 | 0.10 | 139.222 | 0.000 | 0.000 | |
3449 | 2020.11.10 18:15 | modify | 1150 | 0.10 | 139.222 | 136.222 | 239.222 | |
3450 | 2020.11.11 10:15 | close | 1150 | 0.10 | 140.051 | 136.222 | 239.222 | 60.67 | 19442.62 |
3451 | 2020.11.11 13:55 | sell | 1151 | 0.10 | 140.015 | 0.000 | 0.000 | |
3452 | 2020.11.11 13:55 | modify | 1151 | 0.10 | 140.015 | 143.015 | 40.015 | |
3453 | 2020.11.11 15:40 | close | 1151 | 0.10 | 139.553 | 143.015 | 40.015 | 33.14 | 19475.76 |
3454 | 2020.11.12 00:50 | sell | 1152 | 0.10 | 139.395 | 0.000 | 0.000 | |
3455 | 2020.11.12 00:50 | modify | 1152 | 0.10 | 139.395 | 142.395 | 39.395 | |
3456 | 2020.11.12 14:35 | close | 1152 | 0.10 | 138.480 | 142.395 | 39.395 | 65.63 | 19541.39 |
3457 | 2020.11.13 08:10 | sell | 1153 | 0.10 | 137.714 | 0.000 | 0.000 | |
3458 | 2020.11.13 08:10 | modify | 1153 | 0.10 | 137.714 | 140.714 | 37.714 | |
3459 | 2020.11.16 12:00 | close | 1153 | 0.10 | 137.721 | 140.714 | 37.714 | -2.27 | 19539.12 |
3460 | 2020.11.17 07:35 | buy | 1154 | 0.10 | 138.100 | 0.000 | 0.000 | |
3461 | 2020.11.17 07:35 | modify | 1154 | 0.10 | 138.100 | 135.100 | 238.100 | |
3462 | 2020.11.23 11:05 | close | 1154 | 0.10 | 138.803 | 135.100 | 238.100 | 57.59 | 19596.72 |
3463 | 2020.11.24 07:25 | buy | 1155 | 0.10 | 139.245 | 0.000 | 0.000 | |
3464 | 2020.11.24 07:25 | modify | 1155 | 0.10 | 139.245 | 136.245 | 239.245 | |
3465 | 2020.11.30 16:35 | close | 1155 | 0.10 | 139.193 | 136.245 | 239.245 | 3.42 | 19600.14 |
3466 | 2020.11.30 22:35 | buy | 1156 | 0.10 | 139.154 | 0.000 | 0.000 | |
3467 | 2020.11.30 22:35 | modify | 1156 | 0.10 | 139.154 | 136.154 | 239.154 | |
3468 | 2020.12.01 18:20 | close | 1156 | 0.10 | 140.121 | 136.154 | 239.154 | 70.58 | 19670.72 |
3469 | 2020.12.02 01:40 | buy | 1157 | 0.10 | 139.970 | 0.000 | 0.000 | |
3470 | 2020.12.02 01:40 | modify | 1157 | 0.10 | 139.970 | 136.970 | 239.970 | |
3471 | 2020.12.04 12:55 | close | 1157 | 0.10 | 139.862 | 136.970 | 239.970 | -2.98 | 19667.74 |
3472 | 2020.12.04 20:10 | buy | 1158 | 0.10 | 140.311 | 0.000 | 0.000 | |
3473 | 2020.12.04 20:10 | modify | 1158 | 0.10 | 140.311 | 137.311 | 240.311 | |
3474 | 2020.12.07 19:20 | close | 1158 | 0.10 | 138.966 | 137.311 | 240.311 | -95.32 | 19572.43 |
3475 | 2020.12.08 01:25 | buy | 1159 | 0.10 | 138.893 | 0.000 | 0.000 | |
3476 | 2020.12.08 01:25 | modify | 1159 | 0.10 | 138.893 | 135.893 | 238.893 | |
3477 | 2020.12.08 16:20 | close | 1159 | 0.10 | 138.980 | 135.893 | 238.893 | 6.25 | 19578.68 |
3478 | 2020.12.08 23:20 | buy | 1160 | 0.10 | 139.079 | 0.000 | 0.000 | |
3479 | 2020.12.08 23:20 | modify | 1160 | 0.10 | 139.079 | 136.079 | 239.079 | |
3480 | 2020.12.09 11:05 | close | 1160 | 0.10 | 139.831 | 136.079 | 239.079 | 55.15 | 19633.83 |
3481 | 2020.12.09 17:00 | buy | 1161 | 0.10 | 139.946 | 0.000 | 0.000 | |
3482 | 2020.12.09 17:00 | modify | 1161 | 0.10 | 139.946 | 136.946 | 239.946 | |
3483 | 2020.12.11 15:06 | s/l | 1161 | 0.10 | 136.946 | 136.946 | 239.946 | -210.49 | 19423.34 |
3484 | 2020.12.11 17:20 | sell | 1162 | 0.10 | 137.431 | 0.000 | 0.000 | |
3485 | 2020.12.11 17:20 | modify | 1162 | 0.10 | 137.431 | 140.431 | 37.431 | |
3486 | 2020.12.14 16:10 | close | 1162 | 0.10 | 138.754 | 140.431 | 37.431 | -96.67 | 19326.67 |
3487 | 2020.12.15 02:35 | sell | 1163 | 0.10 | 138.703 | 0.000 | 0.000 | |
3488 | 2020.12.15 02:35 | modify | 1163 | 0.10 | 138.703 | 141.703 | 38.703 | |
3489 | 2020.12.17 22:55 | close | 1163 | 0.10 | 139.788 | 141.703 | 38.703 | -84.87 | 19241.80 |
3490 | 2020.12.18 08:40 | sell | 1164 | 0.10 | 139.990 | 0.000 | 0.000 | |
3491 | 2020.12.18 08:40 | modify | 1164 | 0.10 | 139.990 | 142.990 | 39.990 | |
3492 | 2020.12.21 01:00 | close | 1164 | 0.10 | 138.864 | 142.990 | 39.990 | 79.02 | 19320.82 |
3493 | 2020.12.22 02:50 | buy | 1165 | 0.10 | 138.679 | 0.000 | 0.000 | |
3494 | 2020.12.22 02:50 | modify | 1165 | 0.10 | 138.679 | 135.679 | 238.679 | |
3495 | 2020.12.23 16:20 | close | 1165 | 0.10 | 139.730 | 135.679 | 238.679 | 76.60 | 19397.42 |
3496 | 2020.12.23 22:20 | buy | 1166 | 0.10 | 139.671 | 0.000 | 0.000 | |
3497 | 2020.12.23 22:20 | modify | 1166 | 0.10 | 139.671 | 136.671 | 239.671 | |
3498 | 2021.01.07 11:20 | close | 1166 | 0.10 | 140.764 | 136.671 | 239.671 | 98.69 | 19496.11 |
3499 | 2021.01.07 18:30 | buy | 1167 | 0.10 | 140.755 | 0.000 | 0.000 | |
3500 | 2021.01.07 18:30 | modify | 1167 | 0.10 | 140.755 | 137.755 | 240.755 | |
3501 | 2021.01.12 12:15 | close | 1167 | 0.10 | 141.657 | 137.755 | 240.755 | 68.30 | 19564.41 |
3502 | 2021.01.12 20:25 | buy | 1168 | 0.10 | 141.731 | 0.000 | 0.000 | |
3503 | 2021.01.12 20:25 | modify | 1168 | 0.10 | 141.731 | 138.731 | 241.731 | |
3504 | 2021.01.28 16:45 | close | 1168 | 0.10 | 143.032 | 138.731 | 241.731 | 114.80 | 19679.21 |
3505 | 2021.01.28 23:50 | buy | 1169 | 0.10 | 143.123 | 0.000 | 0.000 | |
3506 | 2021.01.28 23:50 | modify | 1169 | 0.10 | 143.123 | 140.123 | 243.123 | |
3507 | 2021.02.04 14:45 | close | 1169 | 0.10 | 143.625 | 140.123 | 243.123 | 44.37 | 19723.57 |
3508 | 2021.02.05 05:00 | buy | 1170 | 0.10 | 144.287 | 0.000 | 0.000 | |
3509 | 2021.02.05 05:00 | modify | 1170 | 0.10 | 144.287 | 141.287 | 244.287 | |
3510 | 2021.02.16 02:35 | close | 1170 | 0.10 | 146.850 | 141.287 | 244.287 | 194.63 | 19918.20 |
3511 | 2021.02.16 15:15 | buy | 1171 | 0.10 | 146.761 | 0.000 | 0.000 | |
3512 | 2021.02.16 15:15 | modify | 1171 | 0.10 | 146.761 | 143.761 | 246.761 | |
3513 | 2021.02.16 18:50 | close | 1171 | 0.10 | 147.174 | 143.761 | 246.761 | 29.64 | 19947.84 |
3514 | 2021.02.17 02:20 | buy | 1172 | 0.10 | 147.237 | 0.000 | 0.000 | |
3515 | 2021.02.17 02:20 | modify | 1172 | 0.10 | 147.237 | 144.237 | 247.237 | |
3516 | 2021.02.18 11:20 | close | 1172 | 0.10 | 147.107 | 144.237 | 247.237 | -5.75 | 19942.09 |
3517 | 2021.02.19 02:00 | buy | 1173 | 0.10 | 147.584 | 0.000 | 0.000 | |
3518 | 2021.02.19 02:00 | modify | 1173 | 0.10 | 147.584 | 144.584 | 247.584 | |
3519 | 2021.02.19 16:25 | close | 1173 | 0.10 | 147.829 | 144.584 | 247.584 | 17.58 | 19959.67 |
3520 | 2021.02.22 08:30 | buy | 1174 | 0.10 | 148.064 | 0.000 | 0.000 | |
3521 | 2021.02.22 08:30 | modify | 1174 | 0.10 | 148.064 | 145.064 | 248.064 | |
3522 | 2021.02.24 03:25 | close | 1174 | 0.10 | 149.804 | 145.064 | 248.064 | 127.22 | 20086.90 |
3523 | 2021.02.24 13:35 | buy | 1175 | 0.10 | 149.489 | 0.000 | 0.000 | |
3524 | 2021.02.24 13:35 | modify | 1175 | 0.10 | 149.489 | 146.489 | 249.489 | |
3525 | 2021.02.26 12:00 | close | 1175 | 0.10 | 148.460 | 146.489 | 249.489 | -69.06 | 20017.83 |
3526 | 2021.02.26 14:40 | sell | 1176 | 0.10 | 148.239 | 0.000 | 0.000 | |
3527 | 2021.02.26 14:40 | modify | 1176 | 0.10 | 148.239 | 151.239 | 48.239 | |
3528 | 2021.03.01 10:55 | close | 1176 | 0.10 | 148.825 | 151.239 | 48.239 | -43.80 | 19974.04 |
3529 | 2021.03.02 01:25 | sell | 1177 | 0.10 | 148.709 | 0.000 | 0.000 | |
3530 | 2021.03.02 01:25 | modify | 1177 | 0.10 | 148.709 | 151.709 | 48.709 | |
3531 | 2021.03.04 20:35 | close | 1177 | 0.10 | 150.051 | 151.709 | 48.709 | -103.30 | 19870.73 |
3532 | 2021.03.04 20:35 | buy | 1178 | 0.10 | 150.051 | 0.000 | 0.000 | |
3533 | 2021.03.04 20:35 | modify | 1178 | 0.10 | 150.051 | 147.051 | 250.051 | |
3534 | 2021.03.18 10:45 | close | 1178 | 0.10 | 152.422 | 147.051 | 250.051 | 186.81 | 20057.55 |
3535 | 2021.03.19 10:40 | sell | 1179 | 0.10 | 151.713 | 0.000 | 0.000 | |
3536 | 2021.03.19 10:40 | modify | 1179 | 0.10 | 151.713 | 154.713 | 51.713 | |
3537 | 2021.03.19 16:55 | close | 1179 | 0.10 | 150.871 | 154.713 | 51.713 | 60.40 | 20117.95 |
3538 | 2021.03.22 07:40 | sell | 1180 | 0.10 | 150.658 | 0.000 | 0.000 | |
3539 | 2021.03.22 07:40 | modify | 1180 | 0.10 | 150.658 | 153.658 | 50.658 | |
3540 | 2021.03.23 12:35 | close | 1180 | 0.10 | 149.897 | 153.658 | 50.658 | 52.83 | 20170.78 |
3541 | 2021.03.24 12:15 | sell | 1181 | 0.10 | 149.028 | 0.000 | 0.000 | |
3542 | 2021.03.24 12:15 | modify | 1181 | 0.10 | 149.028 | 152.028 | 49.028 | |
3543 | 2021.03.31 03:50 | s/l | 1181 | 0.10 | 152.028 | 152.028 | 49.028 | -227.52 | 19943.26 |
3544 | 2021.03.31 18:30 | buy | 1182 | 0.10 | 152.382 | 0.000 | 0.000 | |
3545 | 2021.03.31 18:30 | modify | 1182 | 0.10 | 152.382 | 149.382 | 252.382 | |
3546 | 2021.04.16 09:58 | s/l | 1182 | 0.10 | 149.382 | 149.382 | 252.382 | -193.79 | 19749.47 |
3547 | 2021.04.16 12:05 | sell | 1183 | 0.10 | 149.755 | 0.000 | 0.000 | |
3548 | 2021.04.16 12:05 | modify | 1183 | 0.10 | 149.755 | 152.755 | 49.755 | |
3549 | 2021.04.20 19:00 | close | 1183 | 0.10 | 150.821 | 152.755 | 49.755 | -79.99 | 19669.48 |
3550 | 2021.04.21 09:20 | sell | 1184 | 0.10 | 150.509 | 0.000 | 0.000 | |
3551 | 2021.04.21 09:20 | modify | 1184 | 0.10 | 150.509 | 153.509 | 50.509 | |
3552 | 2021.04.23 16:10 | close | 1184 | 0.10 | 149.289 | 153.509 | 50.509 | 80.49 | 19749.97 |
3553 | 2021.04.23 19:05 | buy | 1185 | 0.10 | 149.473 | 0.000 | 0.000 | |
3554 | 2021.04.23 19:05 | modify | 1185 | 0.10 | 149.473 | 146.473 | 249.473 | |
3555 | 2021.04.29 10:40 | close | 1185 | 0.10 | 152.027 | 146.473 | 249.473 | 190.41 | 19940.39 |
3556 | 2021.04.29 14:50 | sell | 1186 | 0.10 | 151.944 | 0.000 | 0.000 | |
3557 | 2021.04.29 14:50 | modify | 1186 | 0.10 | 151.944 | 154.944 | 51.944 | |
3558 | 2021.05.04 15:25 | close | 1186 | 0.10 | 151.223 | 154.944 | 51.944 | 46.45 | 19986.83 |
3559 | 2021.05.05 11:10 | buy | 1187 | 0.10 | 151.910 | 0.000 | 0.000 | |
3560 | 2021.05.05 11:10 | modify | 1187 | 0.10 | 151.910 | 148.910 | 251.910 | |
3561 | 2021.05.12 16:40 | close | 1187 | 0.10 | 154.123 | 148.910 | 251.910 | 167.14 | 20153.97 |
3562 | 2021.05.13 06:10 | sell | 1188 | 0.10 | 154.206 | 0.000 | 0.000 | |
3563 | 2021.05.13 06:10 | modify | 1188 | 0.10 | 154.206 | 157.206 | 54.206 | |
3564 | 2021.05.19 17:05 | close | 1188 | 0.10 | 154.017 | 157.206 | 54.206 | 6.53 | 20160.49 |
3565 | 2021.05.20 02:45 | sell | 1189 | 0.10 | 154.156 | 0.000 | 0.000 | |
3566 | 2021.05.20 02:45 | modify | 1189 | 0.10 | 154.156 | 157.156 | 54.156 | |
3567 | 2021.06.17 16:25 | close | 1189 | 0.10 | 153.872 | 157.156 | 54.156 | -28.85 | 20131.64 |
3568 | 2021.06.18 01:30 | sell | 1190 | 0.10 | 153.599 | 0.000 | 0.000 | |
3569 | 2021.06.18 01:30 | modify | 1190 | 0.10 | 153.599 | 156.599 | 53.599 | |
3570 | 2021.06.18 09:20 | close | 1190 | 0.10 | 153.004 | 156.599 | 53.599 | 42.69 | 20174.33 |
3571 | 2021.06.21 02:10 | sell | 1191 | 0.10 | 152.225 | 0.000 | 0.000 | |
3572 | 2021.06.21 02:10 | modify | 1191 | 0.10 | 152.225 | 155.225 | 52.225 | |
3573 | 2021.06.21 06:45 | close | 1191 | 0.10 | 151.361 | 155.225 | 52.225 | 61.98 | 20236.31 |
3574 | 2021.06.22 03:20 | buy | 1192 | 0.10 | 153.593 | 0.000 | 0.000 | |
3575 | 2021.06.22 03:20 | modify | 1192 | 0.10 | 153.593 | 150.593 | 253.593 | |
3576 | 2021.06.23 10:35 | close | 1192 | 0.10 | 154.969 | 150.593 | 253.593 | 99.92 | 20336.23 |
3577 | 2021.06.23 17:45 | buy | 1193 | 0.10 | 154.763 | 0.000 | 0.000 | |
3578 | 2021.06.23 17:45 | modify | 1193 | 0.10 | 154.763 | 151.763 | 254.763 | |
3579 | 2021.07.08 09:46 | s/l | 1193 | 0.10 | 151.763 | 151.763 | 254.763 | -194.98 | 20141.25 |
3580 | 2021.07.08 19:10 | sell | 1194 | 0.10 | 151.185 | 0.000 | 0.000 | |
3581 | 2021.07.08 19:10 | modify | 1194 | 0.10 | 151.185 | 154.185 | 51.185 | |
3582 | 2021.07.12 11:55 | close | 1194 | 0.10 | 152.626 | 154.185 | 51.185 | -106.90 | 20034.36 |
3583 | 2021.07.12 16:40 | sell | 1195 | 0.10 | 152.956 | 0.000 | 0.000 | |
3584 | 2021.07.12 16:40 | modify | 1195 | 0.10 | 152.956 | 155.956 | 52.956 | |
3585 | 2021.07.15 11:25 | close | 1195 | 0.10 | 151.832 | 155.956 | 52.956 | 71.84 | 20106.20 |
3586 | 2021.07.15 16:50 | buy | 1196 | 0.10 | 152.208 | 0.000 | 0.000 | |
3587 | 2021.07.15 16:50 | modify | 1196 | 0.10 | 152.208 | 149.208 | 252.208 | |
3588 | 2021.07.16 11:50 | close | 1196 | 0.10 | 152.548 | 149.208 | 252.208 | 25.58 | 20131.78 |
3589 | 2021.07.16 14:05 | buy | 1197 | 0.10 | 152.127 | 0.000 | 0.000 | |
3590 | 2021.07.16 14:05 | modify | 1197 | 0.10 | 152.127 | 149.127 | 252.127 | |
3591 | 2021.07.20 13:41 | s/l | 1197 | 0.10 | 149.127 | 149.127 | 252.127 | -212.87 | 19918.91 |
3592 | 2021.07.20 17:45 | sell | 1198 | 0.10 | 149.519 | 0.000 | 0.000 | |
3593 | 2021.07.20 17:45 | modify | 1198 | 0.10 | 149.519 | 152.519 | 49.519 | |
3594 | 2021.07.26 16:35 | s/l | 1198 | 0.10 | 152.519 | 152.519 | 49.519 | -225.76 | 19693.15 |
3595 | 2021.07.27 17:40 | sell | 1199 | 0.10 | 151.976 | 0.000 | 0.000 | |
3596 | 2021.07.27 17:40 | modify | 1199 | 0.10 | 151.976 | 154.976 | 51.976 | |
3597 | 2021.08.03 16:45 | close | 1199 | 0.10 | 151.401 | 154.976 | 51.976 | 28.94 | 19722.09 |
3598 | 2021.08.04 14:15 | buy | 1200 | 0.10 | 151.929 | 0.000 | 0.000 | |
3599 | 2021.08.04 14:15 | modify | 1200 | 0.10 | 151.929 | 148.929 | 251.929 | |
3600 | 2021.08.04 17:35 | close | 1200 | 0.10 | 152.334 | 148.929 | 251.929 | 29.06 | 19751.15 |
3601 | 2021.08.05 14:15 | buy | 1201 | 0.10 | 152.303 | 0.000 | 0.000 | |
3602 | 2021.08.05 14:15 | modify | 1201 | 0.10 | 152.303 | 149.303 | 252.303 | |
3603 | 2021.08.05 17:50 | close | 1201 | 0.10 | 152.918 | 149.303 | 252.303 | 44.13 | 19795.28 |
3604 | 2021.08.06 04:35 | buy | 1202 | 0.10 | 152.891 | 0.000 | 0.000 | |
3605 | 2021.08.06 04:35 | modify | 1202 | 0.10 | 152.891 | 149.891 | 252.891 | |
3606 | 2021.08.19 11:38 | s/l | 1202 | 0.10 | 149.891 | 149.891 | 252.891 | -199.75 | 19595.53 |
3607 | 2021.08.20 03:35 | sell | 1203 | 0.10 | 149.803 | 0.000 | 0.000 | |
3608 | 2021.08.20 03:35 | modify | 1203 | 0.10 | 149.803 | 152.803 | 49.803 | |
3609 | 2021.08.24 11:25 | close | 1203 | 0.10 | 150.346 | 152.803 | 49.803 | -42.48 | 19553.06 |
3610 | 2021.08.25 01:00 | buy | 1204 | 0.10 | 150.582 | 0.000 | 0.000 | |
3611 | 2021.08.25 01:00 | modify | 1204 | 0.10 | 150.582 | 147.582 | 250.582 | |
3612 | 2021.09.22 05:15 | close | 1204 | 0.10 | 149.453 | 147.582 | 250.582 | -47.63 | 19505.43 |
3613 | 2021.09.22 15:20 | buy | 1205 | 0.10 | 149.362 | 0.000 | 0.000 | |
3614 | 2021.09.22 15:20 | modify | 1205 | 0.10 | 149.362 | 146.362 | 249.362 | |
3615 | 2021.09.23 15:05 | close | 1205 | 0.10 | 150.755 | 146.362 | 249.362 | 103.53 | 19608.96 |
3616 | 2021.09.24 01:00 | buy | 1206 | 0.10 | 151.326 | 0.000 | 0.000 | |
3617 | 2021.09.24 01:00 | modify | 1206 | 0.10 | 151.326 | 148.326 | 251.326 | |
3618 | 2021.09.24 17:35 | close | 1206 | 0.10 | 151.389 | 148.326 | 251.326 | 4.52 | 19613.48 |
3619 | 2021.09.24 23:10 | sell | 1207 | 0.10 | 151.407 | 0.000 | 0.000 | |
3620 | 2021.09.24 23:10 | modify | 1207 | 0.10 | 151.407 | 154.407 | 51.407 | |
3621 | 2021.09.28 14:00 | close | 1207 | 0.10 | 151.592 | 154.407 | 51.407 | -16.79 | 19596.69 |
3622 | 2021.09.28 22:00 | sell | 1208 | 0.10 | 150.999 | 0.000 | 0.000 | |
3623 | 2021.09.28 22:00 | modify | 1208 | 0.10 | 150.999 | 153.999 | 50.999 | |
3624 | 2021.09.29 11:10 | close | 1208 | 0.10 | 150.503 | 153.999 | 50.999 | 33.82 | 19630.51 |
3625 | 2021.09.29 18:30 | sell | 1209 | 0.10 | 150.334 | 0.000 | 0.000 | |
3626 | 2021.09.29 18:30 | modify | 1209 | 0.10 | 150.334 | 153.334 | 50.334 | |
3627 | 2021.09.30 19:15 | close | 1209 | 0.10 | 149.981 | 153.334 | 50.334 | 20.06 | 19650.57 |
3628 | 2021.10.01 02:00 | sell | 1210 | 0.10 | 150.089 | 0.000 | 0.000 | |
3629 | 2021.10.01 02:00 | modify | 1210 | 0.10 | 150.089 | 153.089 | 50.089 | |
3630 | 2021.10.04 18:40 | close | 1210 | 0.10 | 150.882 | 153.089 | 50.089 | -58.65 | 19591.92 |
3631 | 2021.10.04 23:35 | buy | 1211 | 0.10 | 150.974 | 0.000 | 0.000 | |
3632 | 2021.10.04 23:35 | modify | 1211 | 0.10 | 150.974 | 147.974 | 250.974 | |
3633 | 2021.10.08 17:50 | close | 1211 | 0.10 | 152.747 | 147.974 | 250.974 | 134.37 | 19726.30 |
3634 | 2021.10.11 01:00 | buy | 1212 | 0.10 | 152.833 | 0.000 | 0.000 | |
3635 | 2021.10.11 01:00 | modify | 1212 | 0.10 | 152.833 | 149.833 | 252.833 | |
3636 | 2021.10.14 09:40 | close | 1212 | 0.10 | 155.374 | 149.833 | 252.833 | 188.28 | 19914.58 |
3637 | 2021.10.14 18:30 | buy | 1213 | 0.10 | 155.454 | 0.000 | 0.000 | |
3638 | 2021.10.14 18:30 | modify | 1213 | 0.10 | 155.454 | 152.454 | 255.454 | |
3639 | 2021.10.15 11:00 | close | 1213 | 0.10 | 156.534 | 152.454 | 255.454 | 78.68 | 19993.26 |
3640 | 2021.10.15 21:55 | buy | 1214 | 0.10 | 157.095 | 0.000 | 0.000 | |
3641 | 2021.10.15 21:55 | modify | 1214 | 0.10 | 157.095 | 154.095 | 257.095 | |
3642 | 2021.10.19 13:35 | close | 1214 | 0.10 | 157.788 | 154.095 | 257.095 | 52.11 | 20045.37 |
3643 | 2021.10.19 22:45 | buy | 1215 | 0.10 | 157.698 | 0.000 | 0.000 | |
3644 | 2021.10.19 22:45 | modify | 1215 | 0.10 | 157.698 | 154.698 | 257.698 | |
3645 | 2021.10.22 05:05 | close | 1215 | 0.10 | 157.503 | 154.698 | 257.698 | -8.03 | 20037.35 |
3646 | 2021.10.22 08:45 | buy | 1216 | 0.10 | 157.267 | 0.000 | 0.000 | |
3647 | 2021.10.22 08:45 | modify | 1216 | 0.10 | 157.267 | 154.267 | 257.267 | |
3648 | 2021.11.02 16:05 | close | 1216 | 0.10 | 155.471 | 154.267 | 257.267 | -118.14 | 19919.21 |
3649 | 2021.11.02 21:25 | sell | 1217 | 0.10 | 155.058 | 0.000 | 0.000 | |
3650 | 2021.11.02 21:25 | modify | 1217 | 0.10 | 155.058 | 158.058 | 55.058 | |
3651 | 2021.11.04 12:10 | close | 1217 | 0.10 | 155.540 | 158.058 | 55.058 | -41.61 | 19877.59 |
3652 | 2021.11.05 01:25 | sell | 1218 | 0.10 | 153.622 | 0.000 | 0.000 | |
3653 | 2021.11.05 01:25 | modify | 1218 | 0.10 | 153.622 | 156.622 | 53.622 | |
3654 | 2021.11.05 12:20 | close | 1218 | 0.10 | 152.870 | 156.622 | 53.622 | 53.95 | 19931.54 |
3655 | 2021.11.05 15:50 | sell | 1219 | 0.10 | 153.240 | 0.000 | 0.000 | |
3656 | 2021.11.05 15:50 | modify | 1219 | 0.10 | 153.240 | 156.240 | 53.240 | |
3657 | 2021.11.10 21:05 | close | 1219 | 0.10 | 152.944 | 156.240 | 53.240 | 15.96 | 19947.50 |
3658 | 2021.11.11 08:00 | sell | 1220 | 0.10 | 152.865 | 0.000 | 0.000 | |
3659 | 2021.11.11 08:00 | modify | 1220 | 0.10 | 152.865 | 155.865 | 52.865 | |
3660 | 2021.11.19 11:40 | close | 1220 | 0.10 | 153.093 | 155.865 | 52.865 | -30.43 | 19917.07 |
3661 | 2021.11.19 22:15 | sell | 1221 | 0.10 | 153.325 | 0.000 | 0.000 | |
3662 | 2021.11.19 22:15 | modify | 1221 | 0.10 | 153.325 | 156.325 | 53.325 | |
3663 | 2021.11.23 10:25 | close | 1221 | 0.10 | 153.430 | 156.325 | 53.325 | -11.05 | 19906.03 |
3664 | 2021.11.24 04:45 | buy | 1222 | 0.10 | 153.933 | 0.000 | 0.000 | |
3665 | 2021.11.24 04:45 | modify | 1222 | 0.10 | 153.933 | 150.933 | 253.933 | |
3666 | 2021.11.26 11:55 | close | 1222 | 0.10 | 151.824 | 150.933 | 253.933 | -146.56 | 19759.46 |
3667 | 2021.11.26 15:05 | sell | 1223 | 0.10 | 152.201 | 0.000 | 0.000 | |
3668 | 2021.11.26 15:05 | modify | 1223 | 0.10 | 152.201 | 155.201 | 52.201 | |
3669 | 2021.11.26 16:50 | close | 1223 | 0.10 | 151.409 | 155.201 | 52.201 | 56.82 | 19816.28 |
3670 | 2021.11.26 23:50 | sell | 1224 | 0.10 | 151.309 | 0.000 | 0.000 | |
3671 | 2021.11.26 23:50 | modify | 1224 | 0.10 | 151.309 | 154.309 | 51.309 | |
3672 | 2021.11.29 08:20 | close | 1224 | 0.10 | 150.824 | 154.309 | 51.309 | 33.03 | 19849.32 |
3673 | 2021.11.30 01:15 | sell | 1225 | 0.10 | 151.358 | 0.000 | 0.000 | |
3674 | 2021.11.30 01:15 | modify | 1225 | 0.10 | 151.358 | 154.358 | 51.358 | |
3675 | 2021.11.30 07:45 | close | 1225 | 0.10 | 150.761 | 154.358 | 51.358 | 42.83 | 19892.15 |
3676 | 2021.11.30 17:50 | sell | 1226 | 0.10 | 150.852 | 0.000 | 0.000 | |
3677 | 2021.11.30 17:50 | modify | 1226 | 0.10 | 150.852 | 153.852 | 50.852 | |
3678 | 2021.11.30 19:05 | close | 1226 | 0.10 | 149.935 | 153.852 | 50.852 | 65.79 | 19957.94 |
3679 | 2021.11.30 22:05 | sell | 1227 | 0.10 | 150.279 | 0.000 | 0.000 | |
3680 | 2021.11.30 22:05 | modify | 1227 | 0.10 | 150.279 | 153.279 | 50.279 | |
3681 | 2021.12.01 21:20 | close | 1227 | 0.10 | 149.737 | 153.279 | 50.279 | 37.12 | 19995.06 |
3682 | 2021.12.02 14:15 | buy | 1228 | 0.10 | 150.376 | 0.000 | 0.000 | |
3683 | 2021.12.02 14:15 | modify | 1228 | 0.10 | 150.376 | 147.376 | 250.376 | |
3684 | 2021.12.06 11:25 | close | 1228 | 0.10 | 150.175 | 147.376 | 250.376 | -12.05 | 19983.01 |
3685 | 2021.12.06 16:30 | buy | 1229 | 0.10 | 150.031 | 0.000 | 0.000 | |
3686 | 2021.12.06 16:30 | modify | 1229 | 0.10 | 150.031 | 147.031 | 250.031 | |
3687 | 2021.12.08 15:00 | close | 1229 | 0.10 | 150.081 | 147.031 | 250.031 | 5.97 | 19988.99 |
3688 | 2021.12.09 16:35 | sell | 1230 | 0.10 | 149.834 | 0.000 | 0.000 | |
3689 | 2021.12.09 16:35 | modify | 1230 | 0.10 | 149.834 | 152.834 | 49.834 | |
3690 | 2021.12.15 17:40 | close | 1230 | 0.10 | 150.470 | 152.834 | 49.834 | -52.65 | 19936.33 |
3691 | 2021.12.16 04:40 | buy | 1231 | 0.10 | 151.211 | 0.000 | 0.000 | |
3692 | 2021.12.16 04:40 | modify | 1231 | 0.10 | 151.211 | 148.211 | 251.211 | |
3693 | 2021.12.16 14:40 | close | 1231 | 0.10 | 152.414 | 148.211 | 251.211 | 86.32 | 20022.65 |
3694 | 2021.12.16 17:00 | buy | 1232 | 0.10 | 151.517 | 0.000 | 0.000 | |
3695 | 2021.12.16 17:00 | modify | 1232 | 0.10 | 151.517 | 148.517 | 251.517 | |
3696 | 2021.12.27 16:00 | close | 1232 | 0.10 | 154.044 | 148.517 | 251.517 | 192.05 | 20214.70 |
3697 | 2021.12.28 02:00 | buy | 1233 | 0.10 | 154.313 | 0.000 | 0.000 | |
3698 | 2021.12.28 02:00 | modify | 1233 | 0.10 | 154.313 | 151.313 | 254.313 | |
3699 | 2022.01.04 11:10 | close | 1233 | 0.10 | 156.315 | 151.313 | 254.313 | 152.00 | 20366.70 |
3700 | 2022.01.04 21:15 | buy | 1234 | 0.10 | 157.101 | 0.000 | 0.000 | |
3701 | 2022.01.04 21:15 | modify | 1234 | 0.10 | 157.101 | 154.101 | 257.101 | |
3702 | 2022.01.05 19:40 | close | 1234 | 0.10 | 157.549 | 154.101 | 257.101 | 33.33 | 20400.03 |
3703 | 2022.01.06 02:50 | buy | 1235 | 0.10 | 157.347 | 0.000 | 0.000 | |
3704 | 2022.01.06 02:50 | modify | 1235 | 0.10 | 157.347 | 154.347 | 257.347 | |
3705 | 2022.01.06 13:20 | close | 1235 | 0.10 | 156.729 | 154.347 | 257.347 | -44.35 | 20355.68 |
3706 | 2022.01.06 20:35 | buy | 1236 | 0.10 | 156.630 | 0.000 | 0.000 | |
3707 | 2022.01.06 20:35 | modify | 1236 | 0.10 | 156.630 | 153.630 | 256.630 | |
3708 | 2022.01.11 11:15 | close | 1236 | 0.10 | 157.085 | 153.630 | 256.630 | 36.23 | 20391.91 |
3709 | 2022.01.11 14:40 | buy | 1237 | 0.10 | 156.816 | 0.000 | 0.000 | |
3710 | 2022.01.11 14:40 | modify | 1237 | 0.10 | 156.816 | 153.816 | 256.816 | |
3711 | 2022.01.24 10:54 | s/l | 1237 | 0.10 | 153.816 | 153.816 | 256.816 | -199.76 | 20192.15 |
3712 | 2022.01.26 00:45 | buy | 1238 | 0.10 | 153.752 | 0.000 | 0.000 | |
3713 | 2022.01.26 00:45 | modify | 1238 | 0.10 | 153.752 | 150.752 | 253.752 | |
3714 | 2022.01.27 11:50 | close | 1238 | 0.10 | 154.434 | 150.752 | 253.752 | 52.51 | 20244.66 |
3715 | 2022.01.27 16:00 | sell | 1239 | 0.10 | 154.349 | 0.000 | 0.000 | |
3716 | 2022.01.27 16:00 | modify | 1239 | 0.10 | 154.349 | 157.349 | 54.349 | |
3717 | 2022.02.10 15:58 | s/l | 1239 | 0.10 | 157.349 | 157.349 | 54.349 | -239.83 | 20004.83 |
3718 | 2022.02.10 21:15 | buy | 1240 | 0.10 | 157.476 | 0.000 | 0.000 | |
3719 | 2022.02.10 21:15 | modify | 1240 | 0.10 | 157.476 | 154.476 | 257.476 | |
3720 | 2022.02.14 15:35 | close | 1240 | 0.10 | 156.162 | 154.476 | 257.476 | -91.90 | 19912.94 |
3721 | 2022.02.15 00:25 | buy | 1241 | 0.10 | 156.291 | 0.000 | 0.000 | |
3722 | 2022.02.15 00:25 | modify | 1241 | 0.10 | 156.291 | 153.291 | 256.291 | |
3723 | 2022.02.15 10:50 | close | 1241 | 0.10 | 156.782 | 153.291 | 256.291 | 35.23 | 19948.17 |
3724 | 2022.02.15 16:45 | sell | 1242 | 0.10 | 156.680 | 0.000 | 0.000 | |
3725 | 2022.02.15 16:45 | modify | 1242 | 0.10 | 156.680 | 159.680 | 56.680 | |
3726 | 2022.02.17 06:45 | close | 1242 | 0.10 | 156.502 | 159.680 | 56.680 | 5.74 | 19953.90 |
3727 | 2022.02.17 12:40 | sell | 1243 | 0.10 | 156.631 | 0.000 | 0.000 | |
3728 | 2022.02.17 12:40 | modify | 1243 | 0.10 | 156.631 | 159.631 | 56.631 | |
3729 | 2022.02.23 18:20 | close | 1243 | 0.10 | 155.948 | 159.631 | 56.631 | 41.96 | 19995.86 |
3730 | 2022.02.24 18:25 | sell | 1244 | 0.10 | 154.016 | 0.000 | 0.000 | |
3731 | 2022.02.24 18:25 | modify | 1244 | 0.10 | 154.016 | 157.016 | 54.016 | |
3732 | 2022.02.25 11:20 | close | 1244 | 0.10 | 154.362 | 157.016 | 54.016 | -26.58 | 19969.28 |
3733 | 2022.02.28 08:30 | sell | 1245 | 0.10 | 154.373 | 0.000 | 0.000 | |
3734 | 2022.02.28 08:30 | modify | 1245 | 0.10 | 154.373 | 157.373 | 54.373 | |
3735 | 2022.03.01 12:45 | close | 1245 | 0.10 | 153.865 | 157.373 | 54.373 | 34.68 | 20003.96 |
3736 | 2022.03.01 23:55 | sell | 1246 | 0.10 | 153.070 | 0.000 | 0.000 | |
3737 | 2022.03.01 23:55 | modify | 1246 | 0.10 | 153.070 | 156.070 | 53.070 | |
3738 | 2022.03.03 18:00 | close | 1246 | 0.10 | 154.274 | 156.070 | 53.070 | -93.40 | 19910.56 |
3739 | 2022.03.04 01:20 | sell | 1247 | 0.10 | 154.138 | 0.000 | 0.000 | |
3740 | 2022.03.04 01:20 | modify | 1247 | 0.10 | 154.138 | 157.138 | 54.138 | |
3741 | 2022.03.04 03:20 | close | 1247 | 0.10 | 153.839 | 157.138 | 54.138 | 21.45 | 19932.01 |
3742 | 2022.03.04 06:50 | sell | 1248 | 0.10 | 153.995 | 0.000 | 0.000 | |
3743 | 2022.03.04 06:50 | modify | 1248 | 0.10 | 153.995 | 156.995 | 53.995 | |
3744 | 2022.03.04 16:30 | close | 1248 | 0.10 | 152.582 | 156.995 | 53.995 | 101.37 | 20033.38 |
3745 | 2022.03.04 23:05 | sell | 1249 | 0.10 | 152.112 | 0.000 | 0.000 | |
3746 | 2022.03.04 23:05 | modify | 1249 | 0.10 | 152.112 | 155.112 | 52.112 | |
3747 | 2022.03.07 10:55 | close | 1249 | 0.10 | 151.296 | 155.112 | 52.112 | 56.77 | 20090.15 |
3748 | 2022.03.08 08:05 | sell | 1250 | 0.10 | 151.507 | 0.000 | 0.000 | |
3749 | 2022.03.08 08:05 | modify | 1250 | 0.10 | 151.507 | 154.507 | 51.507 | |
3750 | 2022.03.10 11:10 | close | 1250 | 0.10 | 152.613 | 154.507 | 51.507 | -86.37 | 20003.78 |
3751 | 2022.03.10 16:50 | buy | 1251 | 0.10 | 152.630 | 0.000 | 0.000 | |
3752 | 2022.03.10 16:50 | modify | 1251 | 0.10 | 152.630 | 149.630 | 252.630 | |
3753 | 2022.03.14 16:35 | close | 1251 | 0.10 | 154.088 | 149.630 | 252.630 | 107.00 | 20110.78 |
3754 | 2022.03.14 20:05 | buy | 1252 | 0.10 | 153.734 | 0.000 | 0.000 | |
3755 | 2022.03.14 20:05 | modify | 1252 | 0.10 | 153.734 | 150.734 | 253.734 | |
3756 | 2022.03.16 22:45 | close | 1252 | 0.10 | 155.976 | 150.734 | 253.734 | 163.24 | 20274.03 |
3757 | 2022.03.17 06:25 | buy | 1253 | 0.10 | 156.074 | 0.000 | 0.000 | |
3758 | 2022.03.17 06:25 | modify | 1253 | 0.10 | 156.074 | 153.074 | 256.074 | |
3759 | 2022.03.22 08:30 | close | 1253 | 0.10 | 158.034 | 153.074 | 256.074 | 144.21 | 20418.23 |
3760 | 2022.03.23 10:10 | buy | 1254 | 0.10 | 160.692 | 0.000 | 0.000 | |
3761 | 2022.03.23 10:10 | modify | 1254 | 0.10 | 160.692 | 157.692 | 260.692 | |
3762 | 2022.03.23 18:25 | close | 1254 | 0.10 | 159.891 | 157.692 | 260.692 | -57.47 | 20360.76 |
3763 | 2022.03.23 18:25 | sell | 1255 | 0.10 | 159.891 | 0.000 | 0.000 | |
3764 | 2022.03.23 18:25 | modify | 1255 | 0.10 | 159.891 | 162.891 | 59.891 | |
3765 | 2022.03.25 04:20 | close | 1255 | 0.10 | 160.976 | 162.891 | 59.891 | -84.86 | 20275.90 |
3766 | 2022.03.25 14:45 | sell | 1256 | 0.10 | 160.571 | 0.000 | 0.000 | |
3767 | 2022.03.25 14:45 | modify | 1256 | 0.10 | 160.571 | 163.571 | 60.571 | |
3768 | 2022.03.28 11:38 | s/l | 1256 | 0.10 | 163.571 | 163.571 | 60.571 | -216.97 | 20058.93 |
3769 | 2022.03.28 15:05 | buy | 1257 | 0.10 | 162.659 | 0.000 | 0.000 | |
3770 | 2022.03.28 15:05 | modify | 1257 | 0.10 | 162.659 | 159.659 | 262.659 | |
3771 | 2022.03.29 22:30 | close | 1257 | 0.10 | 161.008 | 159.659 | 262.659 | -117.27 | 19941.67 |
3772 | 2022.03.30 11:00 | sell | 1258 | 0.10 | 159.975 | 0.000 | 0.000 | |
3773 | 2022.03.30 11:00 | modify | 1258 | 0.10 | 159.975 | 162.975 | 59.975 | |
3774 | 2022.03.31 10:10 | close | 1258 | 0.10 | 159.529 | 162.975 | 59.975 | 26.72 | 19968.38 |
3775 | 2022.03.31 13:30 | buy | 1259 | 0.10 | 159.976 | 0.000 | 0.000 | |
3776 | 2022.03.31 13:30 | modify | 1259 | 0.10 | 159.976 | 156.976 | 259.976 | |
3777 | 2022.04.05 11:00 | close | 1259 | 0.10 | 161.310 | 156.976 | 259.976 | 99.30 | 20067.68 |
3778 | 2022.04.05 21:55 | buy | 1260 | 0.10 | 161.636 | 0.000 | 0.000 | |
3779 | 2022.04.05 21:55 | modify | 1260 | 0.10 | 161.636 | 158.636 | 261.636 | |
3780 | 2022.04.13 10:25 | close | 1260 | 0.10 | 163.789 | 158.636 | 261.636 | 164.02 | 20231.70 |
3781 | 2022.04.13 14:45 | buy | 1261 | 0.10 | 163.632 | 0.000 | 0.000 | |
3782 | 2022.04.13 14:45 | modify | 1261 | 0.10 | 163.632 | 160.632 | 263.632 | |
3783 | 2022.04.19 06:25 | close | 1261 | 0.10 | 166.164 | 160.632 | 263.632 | 188.83 | 20420.53 |
3784 | 2022.04.19 15:15 | buy | 1262 | 0.10 | 166.864 | 0.000 | 0.000 | |
3785 | 2022.04.19 15:15 | modify | 1262 | 0.10 | 166.864 | 163.864 | 266.864 | |
3786 | 2022.04.20 02:00 | close | 1262 | 0.10 | 168.201 | 163.864 | 266.864 | 97.13 | 20517.66 |
3787 | 2022.04.20 05:45 | buy | 1263 | 0.10 | 167.656 | 0.000 | 0.000 | |
3788 | 2022.04.20 05:45 | modify | 1263 | 0.10 | 167.656 | 164.656 | 267.656 | |
3789 | 2022.04.21 17:10 | close | 1263 | 0.10 | 167.659 | 164.656 | 267.656 | 3.80 | 20521.46 |
3790 | 2022.04.25 01:25 | sell | 1264 | 0.10 | 165.184 | 0.000 | 0.000 | |
3791 | 2022.04.25 01:25 | modify | 1264 | 0.10 | 165.184 | 168.184 | 65.184 | |
3792 | 2022.04.25 05:30 | close | 1264 | 0.10 | 164.324 | 168.184 | 65.184 | 61.69 | 20583.15 |
3793 | 2022.04.25 21:10 | sell | 1265 | 0.10 | 162.855 | 0.000 | 0.000 | |
3794 | 2022.04.25 21:10 | modify | 1265 | 0.10 | 162.855 | 165.855 | 62.855 | |
3795 | 2022.04.26 03:45 | close | 1265 | 0.10 | 162.451 | 165.855 | 62.855 | 27.23 | 20610.38 |
3796 | 2022.04.27 03:55 | sell | 1266 | 0.10 | 160.425 | 0.000 | 0.000 | |
3797 | 2022.04.27 03:55 | modify | 1266 | 0.10 | 160.425 | 163.425 | 60.425 | |
3798 | 2022.04.27 11:15 | close | 1266 | 0.10 | 160.841 | 163.425 | 60.425 | -29.85 | 20580.53 |
3799 | 2022.04.27 11:45 | buy | 1267 | 0.10 | 160.588 | 0.000 | 0.000 | |
3800 | 2022.04.27 11:45 | modify | 1267 | 0.10 | 160.588 | 157.588 | 260.588 | |
3801 | 2022.04.27 13:30 | close | 1267 | 0.10 | 160.920 | 157.588 | 260.588 | 23.82 | 20604.35 |
3802 | 2022.04.27 18:45 | sell | 1268 | 0.10 | 161.134 | 0.000 | 0.000 | |
3803 | 2022.04.27 18:45 | modify | 1268 | 0.10 | 161.134 | 164.134 | 61.134 | |
3804 | 2022.04.28 11:01 | s/l | 1268 | 0.10 | 164.134 | 164.134 | 61.134 | -220.48 | 20383.87 |
3805 | 2022.04.29 04:15 | buy | 1269 | 0.10 | 162.953 | 0.000 | 0.000 | |
3806 | 2022.04.29 04:15 | modify | 1269 | 0.10 | 162.953 | 159.953 | 262.953 | |
3807 | 2022.04.29 12:55 | close | 1269 | 0.10 | 163.738 | 159.953 | 262.953 | 56.33 | 20440.20 |
3808 | 2022.04.29 21:20 | buy | 1270 | 0.10 | 163.135 | 0.000 | 0.000 | |
3809 | 2022.04.29 21:20 | modify | 1270 | 0.10 | 163.135 | 160.135 | 263.135 | |
3810 | 2022.05.04 23:35 | close | 1270 | 0.10 | 163.065 | 160.135 | 263.135 | -1.44 | 20438.75 |
3811 | 2022.05.05 11:05 | sell | 1271 | 0.10 | 162.589 | 0.000 | 0.000 | |
3812 | 2022.05.05 11:05 | modify | 1271 | 0.10 | 162.589 | 165.589 | 62.589 | |
3813 | 2022.05.05 14:25 | close | 1271 | 0.10 | 161.532 | 165.589 | 62.589 | 75.82 | 20514.57 |
3814 | 2022.05.06 01:10 | sell | 1272 | 0.10 | 161.054 | 0.000 | 0.000 | |
3815 | 2022.05.06 01:10 | modify | 1272 | 0.10 | 161.054 | 164.054 | 61.054 | |
3816 | 2022.05.06 10:10 | close | 1272 | 0.10 | 160.416 | 164.054 | 61.054 | 45.77 | 20560.34 |
3817 | 2022.05.06 15:30 | buy | 1273 | 0.10 | 160.856 | 0.000 | 0.000 | |
3818 | 2022.05.06 15:30 | modify | 1273 | 0.10 | 160.856 | 157.856 | 260.856 | |
3819 | 2022.05.09 13:45 | close | 1273 | 0.10 | 161.509 | 157.856 | 260.856 | 48.05 | 20608.40 |
3820 | 2022.05.10 01:25 | sell | 1274 | 0.10 | 160.904 | 0.000 | 0.000 | |
3821 | 2022.05.10 01:25 | modify | 1274 | 0.10 | 160.904 | 163.904 | 60.904 | |
3822 | 2022.05.10 04:10 | close | 1274 | 0.10 | 160.288 | 163.904 | 60.904 | 44.19 | 20652.59 |
3823 | 2022.05.10 05:10 | sell | 1275 | 0.10 | 161.136 | 0.000 | 0.000 | |
3824 | 2022.05.10 05:10 | modify | 1275 | 0.10 | 161.136 | 164.136 | 61.136 | |
3825 | 2022.05.10 11:00 | close | 1275 | 0.10 | 160.573 | 164.136 | 61.136 | 40.39 | 20692.98 |
3826 | 2022.05.10 20:40 | sell | 1276 | 0.10 | 160.550 | 0.000 | 0.000 | |
3827 | 2022.05.10 20:40 | modify | 1276 | 0.10 | 160.550 | 163.550 | 60.550 | |
3828 | 2022.05.11 18:35 | close | 1276 | 0.10 | 160.571 | 163.550 | 60.550 | -3.27 | 20689.71 |
3829 | 2022.05.12 23:15 | sell | 1277 | 0.10 | 156.538 | 0.000 | 0.000 | |
3830 | 2022.05.12 23:15 | modify | 1277 | 0.10 | 156.538 | 159.538 | 56.538 | |
3831 | 2022.05.13 10:20 | close | 1277 | 0.10 | 156.904 | 159.538 | 56.538 | -28.02 | 20661.69 |
3832 | 2022.05.13 16:55 | sell | 1278 | 0.10 | 157.343 | 0.000 | 0.000 | |
3833 | 2022.05.13 16:55 | modify | 1278 | 0.10 | 157.343 | 160.343 | 57.343 | |
3834 | 2022.05.16 05:25 | close | 1278 | 0.10 | 157.661 | 160.343 | 57.343 | -24.57 | 20637.12 |
3835 | 2022.05.17 02:50 | buy | 1279 | 0.10 | 158.910 | 0.000 | 0.000 | |
3836 | 2022.05.17 02:50 | modify | 1279 | 0.10 | 158.910 | 155.910 | 258.910 | |
3837 | 2022.05.17 10:20 | close | 1279 | 0.10 | 160.328 | 155.910 | 258.910 | 101.75 | 20738.87 |
3838 | 2022.05.17 17:55 | buy | 1280 | 0.10 | 161.137 | 0.000 | 0.000 | |
3839 | 2022.05.17 17:55 | modify | 1280 | 0.10 | 161.137 | 158.137 | 261.137 | |
3840 | 2022.05.18 21:59 | s/l | 1280 | 0.10 | 158.137 | 158.137 | 261.137 | -214.06 | 20524.81 |
3841 | 2022.05.19 03:40 | sell | 1281 | 0.10 | 158.642 | 0.000 | 0.000 | |
3842 | 2022.05.19 03:40 | modify | 1281 | 0.10 | 158.642 | 161.642 | 58.642 | |
3843 | 2022.05.19 09:30 | close | 1281 | 0.10 | 158.866 | 161.642 | 58.642 | -16.07 | 20508.74 |
3844 | 2022.05.19 17:00 | sell | 1282 | 0.10 | 158.832 | 0.000 | 0.000 | |
3845 | 2022.05.19 17:00 | modify | 1282 | 0.10 | 158.832 | 161.832 | 58.832 | |
3846 | 2022.05.20 07:20 | close | 1282 | 0.10 | 159.058 | 161.832 | 58.832 | -17.97 | 20490.77 |
3847 | 2022.05.20 09:05 | sell | 1283 | 0.10 | 159.474 | 0.000 | 0.000 | |
3848 | 2022.05.20 09:05 | modify | 1283 | 0.10 | 159.474 | 162.474 | 59.474 | |
3849 | 2022.05.20 18:55 | close | 1283 | 0.10 | 159.688 | 162.474 | 59.474 | -15.35 | 20475.42 |
3850 | 2022.05.20 22:55 | sell | 1284 | 0.10 | 159.646 | 0.000 | 0.000 | |
3851 | 2022.05.20 22:55 | modify | 1284 | 0.10 | 159.646 | 162.646 | 59.646 | |
3852 | 2022.05.23 05:35 | close | 1284 | 0.10 | 159.612 | 162.646 | 59.646 | 0.68 | 20476.11 |
3853 | 2022.05.24 02:00 | buy | 1285 | 0.10 | 160.813 | 0.000 | 0.000 | |
3854 | 2022.05.24 02:00 | modify | 1285 | 0.10 | 160.813 | 157.813 | 260.813 | |
3855 | 2022.05.25 16:50 | close | 1285 | 0.10 | 159.164 | 157.813 | 260.813 | -117.13 | 20358.98 |
3856 | 2022.05.26 07:30 | buy | 1286 | 0.10 | 160.285 | 0.000 | 0.000 | |
3857 | 2022.05.26 07:30 | modify | 1286 | 0.10 | 160.285 | 157.285 | 260.285 | |
3858 | 2022.05.26 13:25 | close | 1286 | 0.10 | 159.746 | 157.285 | 260.285 | -38.67 | 20320.31 |
3859 | 2022.05.27 08:55 | buy | 1287 | 0.10 | 160.319 | 0.000 | 0.000 | |
3860 | 2022.05.27 08:55 | modify | 1287 | 0.10 | 160.319 | 157.319 | 260.319 | |
3861 | 2022.05.31 16:50 | close | 1287 | 0.10 | 162.007 | 157.319 | 260.319 | 123.50 | 20443.81 |
3862 | 2022.06.01 01:00 | buy | 1288 | 0.10 | 162.134 | 0.000 | 0.000 | |
3863 | 2022.06.01 01:00 | modify | 1288 | 0.10 | 162.134 | 159.134 | 262.134 | |
3864 | 2022.06.01 10:35 | close | 1288 | 0.10 | 163.187 | 159.134 | 262.134 | 75.55 | 20519.36 |
3865 | 2022.06.01 16:05 | buy | 1289 | 0.10 | 162.712 | 0.000 | 0.000 | |
3866 | 2022.06.01 16:05 | modify | 1289 | 0.10 | 162.712 | 159.712 | 262.712 | |
3867 | 2022.06.02 11:00 | close | 1289 | 0.10 | 162.728 | 159.712 | 262.712 | 4.73 | 20524.09 |
3868 | 2022.06.02 15:55 | sell | 1290 | 0.10 | 162.810 | 0.000 | 0.000 | |
3869 | 2022.06.02 15:55 | modify | 1290 | 0.10 | 162.810 | 165.810 | 62.810 | |
3870 | 2022.06.07 04:15 | s/l | 1290 | 0.10 | 165.810 | 165.810 | 62.810 | -220.48 | 20303.61 |
3871 | 2022.06.07 08:55 | buy | 1291 | 0.10 | 165.539 | 0.000 | 0.000 | |
3872 | 2022.06.07 08:55 | modify | 1291 | 0.10 | 165.539 | 162.539 | 265.539 | |
3873 | 2022.06.07 18:10 | close | 1291 | 0.10 | 166.547 | 162.539 | 265.539 | 72.33 | 20375.94 |
3874 | 2022.06.08 18:05 | buy | 1292 | 0.10 | 167.890 | 0.000 | 0.000 | |
3875 | 2022.06.08 18:05 | modify | 1292 | 0.10 | 167.890 | 164.890 | 267.890 | |
3876 | 2022.06.09 12:50 | close | 1292 | 0.10 | 167.230 | 164.890 | 267.890 | -43.77 | 20332.16 |
3877 | 2022.06.09 20:55 | sell | 1293 | 0.10 | 167.852 | 0.000 | 0.000 | |
3878 | 2022.06.09 20:55 | modify | 1293 | 0.10 | 167.852 | 170.852 | 67.852 | |
3879 | 2022.06.10 04:20 | close | 1293 | 0.10 | 167.451 | 170.852 | 67.852 | 27.01 | 20359.17 |
3880 | 2022.06.10 23:45 | sell | 1294 | 0.10 | 165.518 | 0.000 | 0.000 | |
3881 | 2022.06.10 23:45 | modify | 1294 | 0.10 | 165.518 | 168.518 | 65.518 | |
3882 | 2022.06.13 09:30 | close | 1294 | 0.10 | 165.122 | 168.518 | 65.518 | 26.65 | 20385.83 |
3883 | 2022.06.13 19:45 | sell | 1295 | 0.10 | 163.464 | 0.000 | 0.000 | |
3884 | 2022.06.13 19:45 | modify | 1295 | 0.10 | 163.464 | 166.464 | 63.464 | |
3885 | 2022.06.14 12:05 | close | 1295 | 0.10 | 163.051 | 166.464 | 63.464 | 27.86 | 20413.69 |
3886 | 2022.06.15 04:15 | sell | 1296 | 0.10 | 162.459 | 0.000 | 0.000 | |
3887 | 2022.06.15 04:15 | modify | 1296 | 0.10 | 162.459 | 165.459 | 62.459 | |
3888 | 2022.06.16 10:45 | close | 1296 | 0.10 | 162.170 | 165.459 | 62.459 | 15.46 | 20429.14 |
3889 | 2022.06.17 15:10 | buy | 1297 | 0.10 | 165.215 | 0.000 | 0.000 | |
3890 | 2022.06.17 15:10 | modify | 1297 | 0.10 | 165.215 | 162.215 | 265.215 | |
3891 | 2022.06.21 10:40 | close | 1297 | 0.10 | 166.286 | 162.215 | 265.215 | 79.22 | 20508.37 |
3892 | 2022.06.22 02:30 | buy | 1298 | 0.10 | 167.415 | 0.000 | 0.000 | |
3893 | 2022.06.22 02:30 | modify | 1298 | 0.10 | 167.415 | 164.415 | 267.415 | |
3894 | 2022.06.22 14:15 | close | 1298 | 0.10 | 166.450 | 164.415 | 267.415 | -69.24 | 20439.13 |
3895 | 2022.06.22 16:35 | sell | 1299 | 0.10 | 166.837 | 0.000 | 0.000 | |
3896 | 2022.06.22 16:35 | modify | 1299 | 0.10 | 166.837 | 169.837 | 66.837 | |
3897 | 2022.06.23 05:25 | close | 1299 | 0.10 | 165.965 | 169.837 | 66.837 | 57.28 | 20496.40 |
3898 | 2022.06.23 09:30 | sell | 1300 | 0.10 | 166.322 | 0.000 | 0.000 | |
3899 | 2022.06.23 09:30 | modify | 1300 | 0.10 | 166.322 | 169.322 | 66.322 | |
3900 | 2022.06.23 10:50 | close | 1300 | 0.10 | 165.002 | 169.322 | 66.322 | 94.69 | 20591.09 |
3901 | 2022.06.23 15:00 | sell | 1301 | 0.10 | 165.723 | 0.000 | 0.000 | |
3902 | 2022.06.23 15:00 | modify | 1301 | 0.10 | 165.723 | 168.723 | 65.723 | |
3903 | 2022.06.23 16:55 | close | 1301 | 0.10 | 164.934 | 168.723 | 65.723 | 56.60 | 20647.69 |
3904 | 2022.06.24 03:20 | sell | 1302 | 0.10 | 165.490 | 0.000 | 0.000 | |
3905 | 2022.06.24 03:20 | modify | 1302 | 0.10 | 165.490 | 168.490 | 65.490 | |
3906 | 2022.06.27 04:00 | close | 1302 | 0.10 | 165.204 | 168.490 | 65.490 | 18.75 | 20666.44 |
3907 | 2022.06.27 15:10 | sell | 1303 | 0.10 | 166.144 | 0.000 | 0.000 | |
3908 | 2022.06.27 15:10 | modify | 1303 | 0.10 | 166.144 | 169.144 | 66.144 | |
3909 | 2022.07.01 05:45 | close | 1303 | 0.10 | 164.305 | 169.144 | 66.144 | 121.38 | 20787.82 |
3910 | 2022.07.01 11:40 | sell | 1304 | 0.10 | 164.182 | 0.000 | 0.000 | |
3911 | 2022.07.01 11:40 | modify | 1304 | 0.10 | 164.182 | 167.182 | 64.182 | |
3912 | 2022.07.01 13:25 | close | 1304 | 0.10 | 163.611 | 167.182 | 64.182 | 40.96 | 20828.78 |
3913 | 2022.07.04 03:05 | buy | 1305 | 0.10 | 163.412 | 0.000 | 0.000 | |
3914 | 2022.07.04 03:05 | modify | 1305 | 0.10 | 163.412 | 160.412 | 263.412 | |
3915 | 2022.07.04 09:30 | close | 1305 | 0.10 | 163.950 | 160.412 | 263.412 | 38.60 | 20867.38 |
3916 | 2022.07.04 18:40 | buy | 1306 | 0.10 | 164.258 | 0.000 | 0.000 | |
3917 | 2022.07.04 18:40 | modify | 1306 | 0.10 | 164.258 | 161.258 | 264.258 | |
3918 | 2022.07.05 05:10 | close | 1306 | 0.10 | 165.095 | 161.258 | 264.258 | 61.25 | 20928.64 |
3919 | 2022.07.05 22:15 | sell | 1307 | 0.10 | 162.316 | 0.000 | 0.000 | |
3920 | 2022.07.05 22:15 | modify | 1307 | 0.10 | 162.316 | 165.316 | 62.316 | |
3921 | 2022.07.06 05:25 | close | 1307 | 0.10 | 161.913 | 165.316 | 62.316 | 27.15 | 20955.79 |
3922 | 2022.07.06 10:20 | sell | 1308 | 0.10 | 161.949 | 0.000 | 0.000 | |
3923 | 2022.07.06 10:20 | modify | 1308 | 0.10 | 161.949 | 164.949 | 61.949 | |
3924 | 2022.07.06 12:20 | close | 1308 | 0.10 | 161.606 | 164.949 | 61.949 | 24.60 | 20980.39 |
3925 | 2022.07.07 03:30 | buy | 1309 | 0.10 | 161.986 | 0.000 | 0.000 | |
3926 | 2022.07.07 03:30 | modify | 1309 | 0.10 | 161.986 | 158.986 | 261.986 | |
3927 | 2022.07.07 11:40 | close | 1309 | 0.10 | 162.954 | 158.986 | 261.986 | 69.46 | 21049.85 |
3928 | 2022.07.07 14:50 | buy | 1310 | 0.10 | 162.617 | 0.000 | 0.000 | |
3929 | 2022.07.07 14:50 | modify | 1310 | 0.10 | 162.617 | 159.617 | 262.617 | |
3930 | 2022.07.08 13:25 | close | 1310 | 0.10 | 162.941 | 159.617 | 262.617 | 24.43 | 21074.28 |
3931 | 2022.07.08 13:30 | sell | 1311 | 0.10 | 162.967 | 0.000 | 0.000 | |
3932 | 2022.07.08 13:30 | modify | 1311 | 0.10 | 162.967 | 165.967 | 62.967 | |
3933 | 2022.07.11 17:20 | close | 1311 | 0.10 | 163.206 | 165.967 | 62.967 | -18.91 | 21055.37 |
3934 | 2022.07.11 23:35 | sell | 1312 | 0.10 | 163.471 | 0.000 | 0.000 | |
3935 | 2022.07.11 23:35 | modify | 1312 | 0.10 | 163.471 | 166.471 | 63.471 | |
3936 | 2022.07.12 04:40 | close | 1312 | 0.10 | 162.971 | 166.471 | 63.471 | 34.11 | 21089.48 |
3937 | 2022.07.12 10:10 | buy | 1313 | 0.10 | 162.743 | 0.000 | 0.000 | |
3938 | 2022.07.12 10:10 | modify | 1313 | 0.10 | 162.743 | 159.743 | 262.743 | |
3939 | 2022.07.12 19:00 | close | 1313 | 0.10 | 162.703 | 159.743 | 262.743 | -2.87 | 21086.61 |
3940 | 2022.07.13 00:15 | sell | 1314 | 0.10 | 162.704 | 0.000 | 0.000 | |
3941 | 2022.07.13 00:15 | modify | 1314 | 0.10 | 162.704 | 165.704 | 62.704 | |
3942 | 2022.07.13 11:45 | close | 1314 | 0.10 | 163.073 | 165.704 | 62.704 | -26.47 | 21060.14 |
3943 | 2022.07.13 16:30 | buy | 1315 | 0.10 | 163.190 | 0.000 | 0.000 | |
3944 | 2022.07.13 16:30 | modify | 1315 | 0.10 | 163.190 | 160.190 | 263.190 | |
3945 | 2022.07.13 18:25 | close | 1315 | 0.10 | 163.825 | 160.190 | 263.190 | 45.56 | 21105.70 |
3946 | 2022.07.13 21:15 | buy | 1316 | 0.10 | 163.421 | 0.000 | 0.000 | |
3947 | 2022.07.13 21:15 | modify | 1316 | 0.10 | 163.421 | 160.421 | 263.421 | |
3948 | 2022.07.14 10:50 | close | 1316 | 0.10 | 164.852 | 160.421 | 263.421 | 106.26 | 21211.96 |
3949 | 2022.07.14 14:30 | buy | 1317 | 0.10 | 164.312 | 0.000 | 0.000 | |
3950 | 2022.07.14 14:30 | modify | 1317 | 0.10 | 164.312 | 161.312 | 264.312 | |
3951 | 2022.07.14 22:00 | close | 1317 | 0.10 | 164.286 | 161.312 | 264.312 | -1.86 | 21210.10 |
3952 | 2022.07.15 04:40 | sell | 1318 | 0.10 | 164.416 | 0.000 | 0.000 | |
3953 | 2022.07.15 04:40 | modify | 1318 | 0.10 | 164.416 | 167.416 | 64.416 | |
3954 | 2022.07.18 20:50 | close | 1318 | 0.10 | 165.179 | 167.416 | 64.416 | -56.49 | 21153.61 |
3955 | 2022.07.19 08:55 | sell | 1319 | 0.10 | 165.115 | 0.000 | 0.000 | |
3956 | 2022.07.19 08:55 | modify | 1319 | 0.10 | 165.115 | 168.115 | 65.115 | |
3957 | 2022.07.20 14:30 | close | 1319 | 0.10 | 165.470 | 168.115 | 65.115 | -27.23 | 21126.38 |
3958 | 2022.07.20 22:50 | sell | 1320 | 0.10 | 165.546 | 0.000 | 0.000 | |
3959 | 2022.07.20 22:50 | modify | 1320 | 0.10 | 165.546 | 168.546 | 65.546 | |
3960 | 2022.07.21 17:05 | close | 1320 | 0.10 | 164.852 | 168.546 | 65.546 | 44.52 | 21170.90 |
3961 | 2022.07.22 01:20 | sell | 1321 | 0.10 | 164.935 | 0.000 | 0.000 | |
3962 | 2022.07.22 01:20 | modify | 1321 | 0.10 | 164.935 | 167.935 | 64.935 | |
3963 | 2022.07.22 03:25 | close | 1321 | 0.10 | 164.424 | 167.935 | 64.935 | 36.66 | 21207.56 |
3964 | 2022.07.22 05:45 | sell | 1322 | 0.10 | 164.749 | 0.000 | 0.000 | |
3965 | 2022.07.22 05:45 | modify | 1322 | 0.10 | 164.749 | 167.749 | 64.749 | |
3966 | 2022.07.22 11:10 | close | 1322 | 0.10 | 164.205 | 167.749 | 64.749 | 39.03 | 21246.59 |
3967 | 2022.07.25 00:25 | sell | 1323 | 0.10 | 163.454 | 0.000 | 0.000 | |
3968 | 2022.07.25 00:25 | modify | 1323 | 0.10 | 163.454 | 166.454 | 63.454 | |
3969 | 2022.07.28 04:30 | close | 1323 | 0.10 | 164.685 | 166.454 | 63.454 | -97.09 | 21149.50 |
3970 | 2022.07.28 10:20 | sell | 1324 | 0.10 | 165.142 | 0.000 | 0.000 | |
3971 | 2022.07.28 10:20 | modify | 1324 | 0.10 | 165.142 | 168.142 | 65.142 | |
3972 | 2022.07.28 12:55 | close | 1324 | 0.10 | 164.327 | 168.142 | 65.142 | 58.47 | 21207.97 |
3973 | 2022.07.28 22:35 | sell | 1325 | 0.10 | 163.292 | 0.000 | 0.000 | |
3974 | 2022.07.28 22:35 | modify | 1325 | 0.10 | 163.292 | 166.292 | 63.292 | |
3975 | 2022.07.29 06:25 | close | 1325 | 0.10 | 162.779 | 166.292 | 63.292 | 35.04 | 21243.01 |
3976 | 2022.07.29 14:20 | sell | 1326 | 0.10 | 162.370 | 0.000 | 0.000 | |
3977 | 2022.07.29 14:20 | modify | 1326 | 0.10 | 162.370 | 165.370 | 62.370 | |
3978 | 2022.08.01 04:05 | close | 1326 | 0.10 | 161.730 | 165.370 | 62.370 | 44.15 | 21287.16 |
3979 | 2022.08.01 11:05 | sell | 1327 | 0.10 | 161.754 | 0.000 | 0.000 | |
3980 | 2022.08.01 11:05 | modify | 1327 | 0.10 | 161.754 | 164.754 | 61.754 | |
3981 | 2022.08.02 03:50 | close | 1327 | 0.10 | 160.571 | 164.754 | 61.754 | 83.10 | 21370.26 |
3982 | 2022.08.02 14:25 | sell | 1328 | 0.10 | 159.953 | 0.000 | 0.000 | |
3983 | 2022.08.02 14:25 | modify | 1328 | 0.10 | 159.953 | 162.953 | 59.953 | |
3984 | 2022.08.03 06:45 | close | 1328 | 0.10 | 161.924 | 162.953 | 59.953 | -143.16 | 21227.10 |
3985 | 2022.08.03 13:00 | buy | 1329 | 0.10 | 162.083 | 0.000 | 0.000 | |
3986 | 2022.08.03 13:00 | modify | 1329 | 0.10 | 162.083 | 159.083 | 262.083 | |
3987 | 2022.08.03 14:25 | close | 1329 | 0.10 | 162.489 | 159.083 | 262.083 | 29.13 | 21256.23 |
3988 | 2022.08.03 23:15 | buy | 1330 | 0.10 | 162.653 | 0.000 | 0.000 | |
3989 | 2022.08.03 23:15 | modify | 1330 | 0.10 | 162.653 | 159.653 | 262.653 | |
3990 | 2022.08.04 19:25 | close | 1330 | 0.10 | 161.675 | 159.653 | 262.653 | -66.59 | 21189.64 |
3991 | 2022.08.05 11:55 | buy | 1331 | 0.10 | 161.676 | 0.000 | 0.000 | |
3992 | 2022.08.05 11:55 | modify | 1331 | 0.10 | 161.676 | 158.676 | 261.676 | |
3993 | 2022.08.05 16:20 | close | 1331 | 0.10 | 162.129 | 158.676 | 261.676 | 32.50 | 21222.14 |
3994 | 2022.08.08 00:10 | buy | 1332 | 0.10 | 162.948 | 0.000 | 0.000 | |
3995 | 2022.08.08 00:10 | modify | 1332 | 0.10 | 162.948 | 159.948 | 262.948 | |
3996 | 2022.08.09 12:10 | close | 1332 | 0.10 | 163.608 | 159.948 | 262.948 | 48.54 | 21270.68 |
3997 | 2022.08.09 18:05 | buy | 1333 | 0.10 | 163.077 | 0.000 | 0.000 | |
3998 | 2022.08.09 18:05 | modify | 1333 | 0.10 | 163.077 | 160.077 | 263.077 | |
3999 | 2022.08.10 19:10 | close | 1333 | 0.10 | 162.314 | 160.077 | 263.077 | -53.55 | 21217.14 |
4000 | 2022.08.11 08:50 | sell | 1334 | 0.10 | 162.339 | 0.000 | 0.000 | |
4001 | 2022.08.11 08:50 | modify | 1334 | 0.10 | 162.339 | 165.339 | 62.339 | |
4002 | 2022.08.15 12:35 | close | 1334 | 0.10 | 160.725 | 165.339 | 62.339 | 112.26 | 21329.40 |
4003 | 2022.08.15 18:50 | sell | 1335 | 0.10 | 160.905 | 0.000 | 0.000 | |
4004 | 2022.08.15 18:50 | modify | 1335 | 0.10 | 160.905 | 163.905 | 60.905 | |
4005 | 2022.08.18 15:30 | close | 1335 | 0.10 | 162.475 | 163.905 | 60.905 | -121.42 | 21207.98 |
4006 | 2022.08.18 22:25 | sell | 1336 | 0.10 | 162.195 | 0.000 | 0.000 | |
4007 | 2022.08.18 22:25 | modify | 1336 | 0.10 | 162.195 | 165.195 | 62.195 | |
4008 | 2022.08.19 12:25 | close | 1336 | 0.10 | 162.124 | 165.195 | 62.195 | 3.33 | 21211.31 |
4009 | 2022.08.19 23:35 | sell | 1337 | 0.10 | 161.864 | 0.000 | 0.000 | |
4010 | 2022.08.19 23:35 | modify | 1337 | 0.10 | 161.864 | 164.864 | 61.864 | |
4011 | 2022.08.22 10:20 | close | 1337 | 0.10 | 161.546 | 164.864 | 61.864 | 21.05 | 21232.36 |
4012 | 2022.08.22 19:55 | sell | 1338 | 0.10 | 161.866 | 0.000 | 0.000 | |
4013 | 2022.08.22 19:55 | modify | 1338 | 0.10 | 161.866 | 164.866 | 61.866 | |
4014 | 2022.08.23 18:05 | close | 1338 | 0.10 | 161.511 | 164.866 | 61.866 | 23.71 | 21256.07 |
4015 | 2022.08.24 03:45 | buy | 1339 | 0.10 | 161.726 | 0.000 | 0.000 | |
4016 | 2022.08.24 03:45 | modify | 1339 | 0.10 | 161.726 | 158.726 | 261.726 | |
4017 | 2022.08.26 13:05 | close | 1339 | 0.10 | 161.898 | 158.726 | 261.726 | 17.11 | 21273.18 |
4018 | 2022.08.29 00:55 | buy | 1340 | 0.10 | 161.392 | 0.000 | 0.000 | |
4019 | 2022.08.29 00:55 | modify | 1340 | 0.10 | 161.392 | 158.392 | 261.392 | |
4020 | 2022.09.06 08:55 | close | 1340 | 0.10 | 163.247 | 158.392 | 261.392 | 142.64 | 21415.82 |
4021 | 2022.09.06 22:25 | buy | 1341 | 0.10 | 164.537 | 0.000 | 0.000 | |
4022 | 2022.09.06 22:25 | modify | 1341 | 0.10 | 164.537 | 161.537 | 264.537 | |
4023 | 2022.09.07 07:30 | close | 1341 | 0.10 | 165.383 | 161.537 | 264.537 | 61.89 | 21477.71 |
4024 | 2022.09.07 15:30 | buy | 1342 | 0.10 | 165.459 | 0.000 | 0.000 | |
4025 | 2022.09.07 15:30 | modify | 1342 | 0.10 | 165.459 | 162.459 | 265.459 | |
4026 | 2022.09.12 09:55 | close | 1342 | 0.10 | 166.638 | 162.459 | 265.459 | 90.56 | 21568.28 |
4027 | 2022.09.12 14:00 | buy | 1343 | 0.10 | 166.603 | 0.000 | 0.000 | |
4028 | 2022.09.12 14:00 | modify | 1343 | 0.10 | 166.603 | 163.603 | 266.603 | |
4029 | 2022.09.16 10:21 | s/l | 1343 | 0.10 | 163.603 | 163.603 | 266.603 | -208.11 | 21360.17 |
4030 | 2022.09.16 17:35 | sell | 1344 | 0.10 | 163.329 | 0.000 | 0.000 | |
4031 | 2022.09.16 17:35 | modify | 1344 | 0.10 | 163.329 | 166.329 | 63.329 | |
4032 | 2022.09.20 20:20 | close | 1344 | 0.10 | 163.273 | 166.329 | 63.329 | 0.50 | 21360.67 |
4033 | 2022.09.20 23:30 | sell | 1345 | 0.10 | 163.563 | 0.000 | 0.000 | |
4034 | 2022.09.20 23:30 | modify | 1345 | 0.10 | 163.563 | 166.563 | 63.563 | |
4035 | 2022.09.21 09:50 | close | 1345 | 0.10 | 162.913 | 166.563 | 63.563 | 44.87 | 21405.54 |
4036 | 2022.09.21 18:45 | sell | 1346 | 0.10 | 163.345 | 0.000 | 0.000 | |
4037 | 2022.09.21 18:45 | modify | 1346 | 0.10 | 163.345 | 166.345 | 63.345 | |
4038 | 2022.09.21 21:55 | close | 1346 | 0.10 | 162.910 | 166.345 | 63.345 | 31.21 | 21436.75 |
4039 | 2022.09.22 19:45 | sell | 1347 | 0.10 | 160.411 | 0.000 | 0.000 | |
4040 | 2022.09.22 19:45 | modify | 1347 | 0.10 | 160.411 | 163.411 | 60.411 | |
4041 | 2022.09.23 05:10 | close | 1347 | 0.10 | 159.852 | 163.411 | 60.411 | 38.34 | 21475.10 |
4042 | 2022.09.23 12:25 | sell | 1348 | 0.10 | 159.914 | 0.000 | 0.000 | |
4043 | 2022.09.23 12:25 | modify | 1348 | 0.10 | 159.914 | 162.914 | 59.914 | |
4044 | 2022.09.23 13:40 | close | 1348 | 0.10 | 158.257 | 162.914 | 59.914 | 118.87 | 21593.97 |
4045 | 2022.09.27 02:20 | sell | 1349 | 0.10 | 154.750 | 0.000 | 0.000 | |
4046 | 2022.09.27 02:20 | modify | 1349 | 0.10 | 154.750 | 157.750 | 54.750 | |
4047 | 2022.09.27 10:50 | close | 1349 | 0.10 | 155.949 | 157.750 | 54.750 | -86.01 | 21507.96 |
4048 | 2022.09.27 16:25 | buy | 1350 | 0.10 | 155.642 | 0.000 | 0.000 | |
4049 | 2022.09.27 16:25 | modify | 1350 | 0.10 | 155.642 | 152.642 | 255.642 | |
4050 | 2022.09.27 22:05 | close | 1350 | 0.10 | 155.331 | 152.642 | 255.642 | -22.32 | 21485.64 |
4051 | 2022.09.29 02:20 | buy | 1351 | 0.10 | 156.646 | 0.000 | 0.000 | |
4052 | 2022.09.29 02:20 | modify | 1351 | 0.10 | 156.646 | 153.646 | 256.646 | |
4053 | 2022.09.29 12:35 | close | 1351 | 0.10 | 156.825 | 153.646 | 256.646 | 12.84 | 21498.48 |
4054 | 2022.09.30 05:40 | buy | 1352 | 0.10 | 160.790 | 0.000 | 0.000 | |
4055 | 2022.09.30 05:40 | modify | 1352 | 0.10 | 160.790 | 157.790 | 260.790 | |
4056 | 2022.09.30 08:55 | close | 1352 | 0.10 | 161.152 | 157.790 | 260.790 | 25.97 | 21524.45 |
4057 | 2022.09.30 09:35 | buy | 1353 | 0.10 | 160.479 | 0.000 | 0.000 | |
4058 | 2022.09.30 09:35 | modify | 1353 | 0.10 | 160.479 | 157.479 | 260.479 | |
4059 | 2022.09.30 11:05 | close | 1353 | 0.10 | 161.464 | 157.479 | 260.479 | 70.68 | 21595.13 |
4060 | 2022.10.03 02:30 | buy | 1354 | 0.10 | 161.283 | 0.000 | 0.000 | |
4061 | 2022.10.03 02:30 | modify | 1354 | 0.10 | 161.283 | 158.283 | 261.283 | |
4062 | 2022.10.03 09:00 | close | 1354 | 0.10 | 162.834 | 158.283 | 261.283 | 111.29 | 21706.42 |
4063 | 2022.10.04 05:20 | buy | 1355 | 0.10 | 163.489 | 0.000 | 0.000 | |
4064 | 2022.10.04 05:20 | modify | 1355 | 0.10 | 163.489 | 160.489 | 263.489 | |
4065 | 2022.10.04 09:15 | close | 1355 | 0.10 | 164.433 | 160.489 | 263.489 | 67.74 | 21774.16 |
4066 | 2022.10.04 13:15 | sell | 1356 | 0.10 | 164.577 | 0.000 | 0.000 | |
4067 | 2022.10.04 13:15 | modify | 1356 | 0.10 | 164.577 | 167.577 | 64.577 | |
4068 | 2022.10.05 03:15 | close | 1356 | 0.10 | 164.559 | 167.577 | 64.577 | -0.47 | 21773.69 |
4069 | 2022.10.05 20:10 | sell | 1357 | 0.10 | 163.598 | 0.000 | 0.000 | |
4070 | 2022.10.05 20:10 | modify | 1357 | 0.10 | 163.598 | 166.598 | 63.598 | |
4071 | 2022.10.06 10:00 | close | 1357 | 0.10 | 163.672 | 166.598 | 63.598 | -10.57 | 21763.11 |
4072 | 2022.10.06 23:40 | sell | 1358 | 0.10 | 162.023 | 0.000 | 0.000 | |
4073 | 2022.10.06 23:40 | modify | 1358 | 0.10 | 162.023 | 165.023 | 62.023 | |
4074 | 2022.10.07 16:15 | close | 1358 | 0.10 | 161.898 | 165.023 | 62.023 | 7.21 | 21770.32 |
4075 | 2022.10.10 00:55 | sell | 1359 | 0.10 | 161.139 | 0.000 | 0.000 | |
4076 | 2022.10.10 00:55 | modify | 1359 | 0.10 | 161.139 | 164.139 | 61.139 | |
4077 | 2022.10.11 05:35 | close | 1359 | 0.10 | 160.828 | 164.139 | 61.139 | 20.56 | 21790.89 |
4078 | 2022.10.11 12:05 | sell | 1360 | 0.10 | 161.063 | 0.000 | 0.000 | |
4079 | 2022.10.11 12:05 | modify | 1360 | 0.10 | 161.063 | 164.063 | 61.063 | |
4080 | 2022.10.11 21:50 | close | 1360 | 0.10 | 161.221 | 164.063 | 61.063 | -11.34 | 21779.55 |
4081 | 2022.10.13 02:15 | buy | 1361 | 0.10 | 162.837 | 0.000 | 0.000 | |
4082 | 2022.10.13 02:15 | modify | 1361 | 0.10 | 162.837 | 159.837 | 262.837 | |
4083 | 2022.10.13 12:35 | close | 1361 | 0.10 | 163.608 | 159.837 | 262.837 | 55.32 | 21834.87 |
4084 | 2022.10.14 03:05 | buy | 1362 | 0.10 | 166.573 | 0.000 | 0.000 | |
4085 | 2022.10.14 03:05 | modify | 1362 | 0.10 | 166.573 | 163.573 | 266.573 | |
4086 | 2022.10.14 16:35 | close | 1362 | 0.10 | 166.056 | 163.573 | 266.573 | -37.09 | 21797.78 |
4087 | 2022.10.14 21:05 | sell | 1363 | 0.10 | 166.292 | 0.000 | 0.000 | |
4088 | 2022.10.14 21:05 | modify | 1363 | 0.10 | 166.292 | 169.292 | 66.292 | |
4089 | 2022.10.17 17:27 | s/l | 1363 | 0.10 | 169.292 | 169.292 | 66.292 | -216.97 | 21580.81 |
4090 | 2022.10.17 21:35 | buy | 1364 | 0.10 | 169.109 | 0.000 | 0.000 | |
4091 | 2022.10.17 21:35 | modify | 1364 | 0.10 | 169.109 | 166.109 | 269.109 | |
4092 | 2022.10.18 07:35 | close | 1364 | 0.10 | 169.638 | 166.109 | 269.109 | 39.14 | 21619.95 |
4093 | 2022.10.18 17:55 | sell | 1365 | 0.10 | 168.815 | 0.000 | 0.000 | |
4094 | 2022.10.18 17:55 | modify | 1365 | 0.10 | 168.815 | 171.815 | 68.815 | |
4095 | 2022.10.19 10:20 | close | 1365 | 0.10 | 168.584 | 171.815 | 68.815 | 14.81 | 21634.76 |
4096 | 2022.10.19 16:35 | sell | 1366 | 0.10 | 168.697 | 0.000 | 0.000 | |
4097 | 2022.10.19 16:35 | modify | 1366 | 0.10 | 168.697 | 171.697 | 68.697 | |
4098 | 2022.10.19 19:45 | close | 1366 | 0.10 | 167.927 | 171.697 | 68.697 | 55.23 | 21689.99 |
4099 | 2022.10.19 23:10 | sell | 1367 | 0.10 | 168.196 | 0.000 | 0.000 | |
4100 | 2022.10.19 23:10 | modify | 1367 | 0.10 | 168.196 | 171.196 | 68.196 | |
4101 | 2022.10.20 12:15 | close | 1367 | 0.10 | 167.533 | 171.196 | 68.196 | 42.29 | 21732.28 |
4102 | 2022.10.21 01:35 | buy | 1368 | 0.10 | 168.560 | 0.000 | 0.000 | |
4103 | 2022.10.21 01:35 | modify | 1368 | 0.10 | 168.560 | 165.560 | 268.560 | |
4104 | 2022.10.21 14:40 | close | 1368 | 0.10 | 168.555 | 165.560 | 268.560 | -0.35 | 21731.93 |
4105 | 2022.10.24 14:05 | buy | 1369 | 0.10 | 168.772 | 0.000 | 0.000 | |
4106 | 2022.10.24 14:05 | modify | 1369 | 0.10 | 168.772 | 165.772 | 268.772 | |
4107 | 2022.10.25 16:30 | close | 1369 | 0.10 | 169.182 | 165.772 | 268.772 | 30.60 | 21762.53 |
4108 | 2022.10.26 02:20 | buy | 1370 | 0.10 | 169.656 | 0.000 | 0.000 | |
4109 | 2022.10.26 02:20 | modify | 1370 | 0.10 | 169.656 | 166.656 | 269.656 | |
4110 | 2022.10.26 11:30 | close | 1370 | 0.10 | 170.214 | 166.656 | 269.656 | 40.04 | 21802.57 |
4111 | 2022.10.26 15:45 | sell | 1371 | 0.10 | 170.262 | 0.000 | 0.000 | |
4112 | 2022.10.26 15:45 | modify | 1371 | 0.10 | 170.262 | 173.262 | 70.262 | |
4113 | 2022.10.27 08:45 | close | 1371 | 0.10 | 168.873 | 173.262 | 70.262 | 94.37 | 21896.93 |
4114 | 2022.10.28 01:05 | sell | 1372 | 0.10 | 169.238 | 0.000 | 0.000 | |
4115 | 2022.10.28 01:05 | modify | 1372 | 0.10 | 169.238 | 172.238 | 69.238 | |
4116 | 2022.10.31 17:00 | close | 1372 | 0.10 | 170.782 | 172.238 | 69.238 | -112.53 | 21784.41 |
4117 | 2022.11.01 03:30 | sell | 1373 | 0.10 | 170.654 | 0.000 | 0.000 | |
4118 | 2022.11.01 03:30 | modify | 1373 | 0.10 | 170.654 | 173.654 | 70.654 | |
4119 | 2022.11.01 11:00 | close | 1373 | 0.10 | 170.391 | 173.654 | 70.654 | 18.86 | 21803.27 |
4120 | 2022.11.01 21:00 | sell | 1374 | 0.10 | 170.235 | 0.000 | 0.000 | |
4121 | 2022.11.01 21:00 | modify | 1374 | 0.10 | 170.235 | 173.235 | 70.235 | |
4122 | 2022.11.02 05:00 | close | 1374 | 0.10 | 169.537 | 173.235 | 70.235 | 48.32 | 21851.59 |
4123 | 2022.11.03 09:25 | sell | 1375 | 0.10 | 168.165 | 0.000 | 0.000 | |
4124 | 2022.11.03 09:25 | modify | 1375 | 0.10 | 168.165 | 171.165 | 68.165 | |
4125 | 2022.11.03 11:25 | close | 1375 | 0.10 | 167.361 | 171.165 | 68.165 | 57.68 | 21909.27 |
4126 | 2022.11.04 02:40 | sell | 1376 | 0.10 | 165.587 | 0.000 | 0.000 | |
4127 | 2022.11.04 02:40 | modify | 1376 | 0.10 | 165.587 | 168.587 | 65.587 | |
4128 | 2022.11.07 01:30 | close | 1376 | 0.10 | 166.386 | 168.587 | 65.587 | -59.08 | 21850.19 |
4129 | 2022.11.07 10:15 | sell | 1377 | 0.10 | 166.996 | 0.000 | 0.000 | |
4130 | 2022.11.07 10:15 | modify | 1377 | 0.10 | 166.996 | 169.996 | 66.996 | |
4131 | 2022.11.08 21:30 | close | 1377 | 0.10 | 167.834 | 169.996 | 66.996 | -61.87 | 21788.32 |
4132 | 2022.11.09 00:16 | sell | 1378 | 0.10 | 168.096 | 0.000 | 0.000 | |
4133 | 2022.11.09 00:16 | modify | 1378 | 0.10 | 168.096 | 171.096 | 68.096 | |
4134 | 2022.11.09 12:00 | close | 1378 | 0.10 | 166.943 | 171.096 | 68.096 | 82.71 | 21871.03 |
4135 | 2022.11.10 03:00 | sell | 1379 | 0.10 | 166.389 | 0.000 | 0.000 | |
4136 | 2022.11.10 03:00 | modify | 1379 | 0.10 | 166.389 | 169.389 | 66.389 | |
4137 | 2022.11.10 17:10 | close | 1379 | 0.10 | 165.278 | 169.389 | 66.389 | 79.70 | 21950.73 |
4138 | 2022.11.10 22:45 | buy | 1380 | 0.10 | 165.426 | 0.000 | 0.000 | |
4139 | 2022.11.10 22:45 | modify | 1380 | 0.10 | 165.426 | 162.426 | 265.426 | |
4140 | 2022.11.11 01:10 | close | 1380 | 0.10 | 165.699 | 162.426 | 265.426 | 20.77 | 21971.50 |
4141 | 2022.11.11 08:10 | sell | 1381 | 0.10 | 165.848 | 0.000 | 0.000 | |
4142 | 2022.11.11 08:10 | modify | 1381 | 0.10 | 165.848 | 168.848 | 65.848 | |
4143 | 2022.11.11 11:40 | close | 1381 | 0.10 | 164.744 | 168.848 | 65.848 | 79.19 | 22050.69 |
4144 | 2022.11.11 21:00 | sell | 1382 | 0.10 | 164.113 | 0.000 | 0.000 | |
4145 | 2022.11.11 21:00 | modify | 1382 | 0.10 | 164.113 | 167.113 | 64.113 | |
4146 | 2022.11.14 04:00 | close | 1382 | 0.10 | 163.975 | 167.113 | 64.113 | 8.14 | 22058.84 |
4147 | 2022.11.14 21:50 | buy | 1383 | 0.10 | 164.725 | 0.000 | 0.000 | |
4148 | 2022.11.14 21:50 | modify | 1383 | 0.10 | 164.725 | 161.725 | 264.725 | |
4149 | 2022.11.15 15:30 | close | 1383 | 0.10 | 165.661 | 161.725 | 264.725 | 68.35 | 22127.19 |
4150 | 2022.11.15 19:00 | sell | 1384 | 0.10 | 165.648 | 0.000 | 0.000 | |
4151 | 2022.11.15 19:00 | modify | 1384 | 0.10 | 165.648 | 168.648 | 65.648 | |
4152 | 2022.11.15 21:00 | close | 1384 | 0.10 | 164.823 | 168.648 | 65.648 | 59.19 | 22186.38 |
4153 | 2022.11.16 01:05 | buy | 1385 | 0.10 | 164.989 | 0.000 | 0.000 | |
4154 | 2022.11.16 01:05 | modify | 1385 | 0.10 | 164.989 | 161.989 | 264.989 | |
4155 | 2022.11.16 04:20 | close | 1385 | 0.10 | 165.871 | 161.989 | 264.989 | 63.29 | 22249.67 |
4156 | 2022.11.16 16:15 | buy | 1386 | 0.10 | 165.795 | 0.000 | 0.000 | |
4157 | 2022.11.16 16:15 | modify | 1386 | 0.10 | 165.795 | 162.795 | 265.795 | |
4158 | 2022.11.16 18:45 | close | 1386 | 0.10 | 165.824 | 162.795 | 265.795 | 2.08 | 22251.75 |
4159 | 2022.11.17 02:45 | buy | 1387 | 0.10 | 166.073 | 0.000 | 0.000 | |
4160 | 2022.11.17 02:45 | modify | 1387 | 0.10 | 166.073 | 163.073 | 266.073 | |
4161 | 2022.11.18 12:05 | close | 1387 | 0.10 | 166.866 | 163.073 | 266.073 | 58.09 | 22309.84 |
4162 | 2022.11.18 13:25 | buy | 1388 | 0.10 | 166.509 | 0.000 | 0.000 | |
4163 | 2022.11.18 13:25 | modify | 1388 | 0.10 | 166.509 | 163.509 | 266.509 | |
4164 | 2022.11.18 18:30 | close | 1388 | 0.10 | 166.782 | 163.509 | 266.509 | 19.59 | 22329.43 |
4165 | 2022.11.18 20:05 | buy | 1389 | 0.10 | 166.595 | 0.000 | 0.000 | |
4166 | 2022.11.18 20:05 | modify | 1389 | 0.10 | 166.595 | 163.595 | 266.595 | |
4167 | 2022.11.21 12:20 | close | 1389 | 0.10 | 167.268 | 163.595 | 266.595 | 49.48 | 22378.91 |
4168 | 2022.11.22 06:15 | buy | 1390 | 0.10 | 167.997 | 0.000 | 0.000 | |
4169 | 2022.11.22 06:15 | modify | 1390 | 0.10 | 167.997 | 164.997 | 267.997 | |
4170 | 2022.11.23 12:25 | close | 1390 | 0.10 | 168.537 | 164.997 | 267.997 | 39.93 | 22418.84 |
4171 | 2022.11.24 07:35 | sell | 1391 | 0.10 | 168.046 | 0.000 | 0.000 | |
4172 | 2022.11.24 07:35 | modify | 1391 | 0.10 | 168.046 | 171.046 | 68.046 | |
4173 | 2022.11.28 03:40 | close | 1391 | 0.10 | 167.053 | 171.046 | 68.046 | 67.71 | 22486.56 |
4174 | 2022.11.28 13:45 | sell | 1392 | 0.10 | 166.855 | 0.000 | 0.000 | |
4175 | 2022.11.28 13:45 | modify | 1392 | 0.10 | 166.855 | 169.855 | 66.855 | |
4176 | 2022.11.28 21:35 | close | 1392 | 0.10 | 166.136 | 169.855 | 66.855 | 51.58 | 22538.14 |
4177 | 2022.11.29 11:30 | buy | 1393 | 0.10 | 166.169 | 0.000 | 0.000 | |
4178 | 2022.11.29 11:30 | modify | 1393 | 0.10 | 166.169 | 163.169 | 266.169 | |
4179 | 2022.11.30 11:15 | close | 1393 | 0.10 | 166.437 | 163.169 | 266.169 | 20.42 | 22558.56 |
4180 | 2022.12.01 11:10 | sell | 1394 | 0.10 | 165.296 | 0.000 | 0.000 | |
4181 | 2022.12.01 11:10 | modify | 1394 | 0.10 | 165.296 | 168.296 | 65.296 | |
4182 | 2022.12.01 19:05 | close | 1394 | 0.10 | 166.029 | 168.296 | 65.296 | -52.58 | 22505.98 |
4183 | 2022.12.01 19:10 | buy | 1395 | 0.10 | 165.998 | 0.000 | 0.000 | |
4184 | 2022.12.01 19:10 | modify | 1395 | 0.10 | 165.998 | 162.998 | 265.998 | |
4185 | 2022.12.02 16:40 | close | 1395 | 0.10 | 165.182 | 162.998 | 265.998 | -57.36 | 22448.62 |
4186 | 2022.12.05 12:50 | buy | 1396 | 0.10 | 165.743 | 0.000 | 0.000 | |
4187 | 2022.12.05 12:50 | modify | 1396 | 0.10 | 165.743 | 162.743 | 265.743 | |
4188 | 2022.12.06 05:20 | close | 1396 | 0.10 | 167.130 | 162.743 | 265.743 | 100.71 | 22549.33 |
4189 | 2022.12.06 10:45 | buy | 1397 | 0.10 | 166.644 | 0.000 | 0.000 | |
4190 | 2022.12.06 10:45 | modify | 1397 | 0.10 | 166.644 | 163.644 | 266.644 | |
4191 | 2022.12.06 18:40 | close | 1397 | 0.10 | 166.961 | 163.644 | 266.644 | 22.74 | 22572.07 |
4192 | 2022.12.07 15:50 | buy | 1398 | 0.10 | 166.878 | 0.000 | 0.000 | |
4193 | 2022.12.07 15:50 | modify | 1398 | 0.10 | 166.878 | 163.878 | 266.878 | |
4194 | 2022.12.09 17:15 | close | 1398 | 0.10 | 167.585 | 163.878 | 266.878 | 55.50 | 22627.57 |
4195 | 2022.12.12 09:55 | sell | 1399 | 0.10 | 167.574 | 0.000 | 0.000 | |
4196 | 2022.12.12 09:55 | modify | 1399 | 0.10 | 167.574 | 170.574 | 67.574 | |
4197 | 2022.12.13 15:55 | close | 1399 | 0.10 | 167.761 | 170.574 | 67.574 | -15.18 | 22612.40 |
4198 | 2022.12.14 10:10 | sell | 1400 | 0.10 | 167.561 | 0.000 | 0.000 | |
4199 | 2022.12.14 10:10 | modify | 1400 | 0.10 | 167.561 | 170.561 | 67.561 | |
4200 | 2022.12.14 13:15 | close | 1400 | 0.10 | 166.916 | 170.561 | 67.561 | 46.27 | 22658.67 |
4201 | 2022.12.15 03:30 | buy | 1401 | 0.10 | 167.871 | 0.000 | 0.000 | |
4202 | 2022.12.15 03:30 | modify | 1401 | 0.10 | 167.871 | 164.871 | 267.871 | |
4203 | 2022.12.15 12:50 | close | 1401 | 0.10 | 168.575 | 164.871 | 267.871 | 50.51 | 22709.18 |
4204 | 2022.12.16 02:15 | sell | 1402 | 0.10 | 167.899 | 0.000 | 0.000 | |
4205 | 2022.12.16 02:15 | modify | 1402 | 0.10 | 167.899 | 170.899 | 67.899 | |
4206 | 2022.12.16 10:30 | close | 1402 | 0.10 | 166.709 | 170.899 | 67.899 | 85.37 | 22794.55 |
4207 | 2022.12.16 15:40 | sell | 1403 | 0.10 | 167.016 | 0.000 | 0.000 | |
4208 | 2022.12.16 15:40 | modify | 1403 | 0.10 | 167.016 | 170.016 | 67.016 | |
4209 | 2022.12.16 17:55 | close | 1403 | 0.10 | 166.065 | 170.016 | 67.016 | 68.22 | 22862.77 |
4210 | 2022.12.19 05:00 | sell | 1404 | 0.10 | 166.034 | 0.000 | 0.000 | |
4211 | 2022.12.19 05:00 | modify | 1404 | 0.10 | 166.034 | 169.034 | 66.034 | |
4212 | 2022.12.20 05:10 | close | 1404 | 0.10 | 164.147 | 169.034 | 66.034 | 133.61 | 22996.38 |
4213 | 2022.12.20 21:55 | sell | 1405 | 0.10 | 159.999 | 0.000 | 0.000 | |
4214 | 2022.12.20 21:55 | modify | 1405 | 0.10 | 159.999 | 162.999 | 59.999 | |
4215 | 2022.12.21 11:00 | close | 1405 | 0.10 | 159.892 | 162.999 | 59.999 | 5.91 | 23002.29 |
4216 | 2022.12.21 22:20 | sell | 1406 | 0.10 | 159.894 | 0.000 | 0.000 | |
4217 | 2022.12.21 22:20 | modify | 1406 | 0.10 | 159.894 | 162.894 | 59.894 | |
4218 | 2022.12.22 14:45 | close | 1406 | 0.10 | 159.105 | 162.894 | 59.894 | 51.33 | 23053.61 |
4219 | 2022.12.22 22:00 | sell | 1407 | 0.10 | 159.251 | 0.000 | 0.000 | |
4220 | 2022.12.22 22:00 | modify | 1407 | 0.10 | 159.251 | 162.251 | 59.251 | |
4221 | 2022.12.27 14:40 | close | 1407 | 0.10 | 160.347 | 162.251 | 59.251 | -83.89 | 22969.72 |
4222 | 2022.12.27 19:45 | buy | 1408 | 0.10 | 160.346 | 0.000 | 0.000 | |
4223 | 2022.12.27 19:45 | modify | 1408 | 0.10 | 160.346 | 157.346 | 260.346 | |
4224 | 2022.12.28 17:10 | close | 1408 | 0.10 | 162.181 | 157.346 | 260.346 | 132.85 | 23102.57 |
4225 | 2022.12.28 18:35 | buy | 1409 | 0.10 | 161.515 | 0.000 | 0.000 | |
4226 | 2022.12.28 18:35 | modify | 1409 | 0.10 | 161.515 | 158.515 | 261.515 | |
4227 | 2022.12.29 19:00 | close | 1409 | 0.10 | 160.567 | 158.515 | 261.515 | -64.44 | 23038.13 |
4228 | 2022.12.29 19:45 | buy | 1410 | 0.10 | 160.493 | 0.000 | 0.000 | |
4229 | 2022.12.29 19:45 | modify | 1410 | 0.10 | 160.493 | 157.493 | 260.493 | |
4230 | 2022.12.30 17:00 | close | 1410 | 0.10 | 159.130 | 157.493 | 260.493 | -96.61 | 22941.52 |
4231 | 2022.12.30 18:45 | sell | 1411 | 0.10 | 158.993 | 0.000 | 0.000 | |
4232 | 2022.12.30 18:45 | modify | 1411 | 0.10 | 158.993 | 161.993 | 58.993 | |
4233 | 2022.12.30 20:30 | close | 1411 | 0.10 | 158.014 | 161.993 | 58.993 | 70.23 | 23011.75 |
4234 | 2023.01.03 14:15 | sell | 1412 | 0.10 | 156.526 | 0.000 | 0.000 | |
4235 | 2023.01.03 14:15 | modify | 1412 | 0.10 | 156.526 | 159.526 | 56.526 | |
4236 | 2023.01.03 19:15 | close | 1412 | 0.10 | 156.601 | 159.526 | 56.526 | -5.38 | 23006.37 |
4237 | 2023.01.04 08:05 | buy | 1413 | 0.10 | 156.753 | 0.000 | 0.000 | |
4238 | 2023.01.04 08:05 | modify | 1413 | 0.10 | 156.753 | 153.753 | 256.753 | |
4239 | 2023.01.04 11:10 | close | 1413 | 0.10 | 157.207 | 153.753 | 256.753 | 32.57 | 23038.94 |
4240 | 2023.01.05 01:25 | buy | 1414 | 0.10 | 159.512 | 0.000 | 0.000 | |
4241 | 2023.01.05 01:25 | modify | 1414 | 0.10 | 159.512 | 156.512 | 259.512 | |
4242 | 2023.01.06 03:45 | close | 1414 | 0.10 | 159.350 | 156.512 | 259.512 | -10.44 | 23028.50 |
4243 | 2023.01.06 11:45 | buy | 1415 | 0.10 | 159.424 | 0.000 | 0.000 | |
4244 | 2023.01.06 11:45 | modify | 1415 | 0.10 | 159.424 | 156.424 | 259.424 | |
4245 | 2023.01.09 10:40 | close | 1415 | 0.10 | 160.545 | 156.424 | 259.424 | 81.63 | 23110.14 |
4246 | 2023.01.09 14:50 | buy | 1416 | 0.10 | 160.523 | 0.000 | 0.000 | |
4247 | 2023.01.09 14:50 | modify | 1416 | 0.10 | 160.523 | 157.523 | 260.523 | |
4248 | 2023.01.13 02:24 | s/l | 1416 | 0.10 | 157.523 | 157.523 | 260.523 | -208.11 | 22902.03 |
4249 | 2023.01.13 12:40 | sell | 1417 | 0.10 | 157.195 | 0.000 | 0.000 | |
4250 | 2023.01.13 12:40 | modify | 1417 | 0.10 | 157.195 | 160.195 | 57.195 | |
4251 | 2023.01.13 16:05 | close | 1417 | 0.10 | 155.845 | 160.195 | 57.195 | 96.84 | 22998.87 |
4252 | 2023.01.13 20:55 | sell | 1418 | 0.10 | 156.237 | 0.000 | 0.000 | |
4253 | 2023.01.13 20:55 | modify | 1418 | 0.10 | 156.237 | 159.237 | 56.237 | |
4254 | 2023.01.17 18:50 | close | 1418 | 0.10 | 157.161 | 159.237 | 56.237 | -69.81 | 22929.06 |
4255 | 2023.01.18 23:15 | sell | 1419 | 0.10 | 158.979 | 0.000 | 0.000 | |
4256 | 2023.01.18 23:15 | modify | 1419 | 0.10 | 158.979 | 161.979 | 58.979 | |
4257 | 2023.01.19 07:15 | close | 1419 | 0.10 | 157.750 | 161.979 | 58.979 | 82.89 | 23011.95 |
4258 | 2023.01.19 10:20 | sell | 1420 | 0.10 | 158.231 | 0.000 | 0.000 | |
4259 | 2023.01.19 10:20 | modify | 1420 | 0.10 | 158.231 | 161.231 | 58.231 | |
4260 | 2023.01.20 10:20 | close | 1420 | 0.10 | 159.438 | 161.231 | 58.231 | -88.35 | 22923.60 |
4261 | 2023.01.20 19:35 | buy | 1421 | 0.10 | 160.721 | 0.000 | 0.000 | |
4262 | 2023.01.20 19:35 | modify | 1421 | 0.10 | 160.721 | 157.721 | 260.721 | |
4263 | 2023.01.23 06:40 | close | 1421 | 0.10 | 161.073 | 157.721 | 260.721 | 26.44 | 22950.04 |
4264 | 2023.01.24 01:30 | buy | 1422 | 0.10 | 161.522 | 0.000 | 0.000 | |
4265 | 2023.01.24 01:30 | modify | 1422 | 0.10 | 161.522 | 158.522 | 261.522 | |
4266 | 2023.01.26 17:00 | close | 1422 | 0.10 | 161.261 | 158.522 | 261.522 | -13.96 | 22936.08 |
4267 | 2023.01.27 01:20 | buy | 1423 | 0.10 | 161.467 | 0.000 | 0.000 | |
4268 | 2023.01.27 01:20 | modify | 1423 | 0.10 | 161.467 | 158.467 | 261.467 | |
4269 | 2023.01.30 11:00 | close | 1423 | 0.10 | 160.974 | 158.467 | 261.467 | -34.18 | 22901.90 |
4270 | 2023.01.30 16:40 | sell | 1424 | 0.10 | 161.204 | 0.000 | 0.000 | |
4271 | 2023.01.30 16:40 | modify | 1424 | 0.10 | 161.204 | 164.204 | 61.204 | |
4272 | 2023.01.30 23:59 | close at stop | 1424 | 0.10 | 161.123 | 164.204 | 61.204 | 5.81 | 22907.71 |