Strategy Tester Report
cj honey sapphire GBPJPY_M5
FXDDTrading-MT4 Demo Server (Build 1380)

通貨ペアGBPJPY (Great Britain Pound vs. Japanese Yen)
期間5分足(M5) 2013.02.01 00:00 - 2023.01.30 23:55 (2013.02.01 - 2023.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=55101468; Lots=0.1; MaxSpread=5; Rikaku_pips=250; Songiri_pips=300;
テストバー数732354モデルティック数273870647モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益12907.71総利益48110.75総損失-35203.04
プロフィットファクタ1.37期待利得9.06
絶対ドローダウン145.00最大ドローダウン898.43 (4.41%)相対ドローダウン5.76% (638.66)
総取引数1424売りポジション(勝率%)692 (64.16%)買いポジション(勝率%)732 (67.35%)
勝率(%)937 (65.80%)負率 (%)487 (34.20%)
最大勝トレード534.69敗トレード-252.13
平均勝トレード51.35敗トレード-72.29
最大連勝(金額)16 (770.24)連敗(金額)6 (-151.02)
最大連勝(トレード数)770.24 (16)連敗(トレード数)-682.33 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.02.01 10:35buy10.10145.9240.0000.000
22013.02.01 10:35modify10.10145.924142.924245.924
32013.02.01 18:25close10.10145.655142.924245.924-19.309980.70
42013.02.01 21:45sell20.10145.6900.0000.000
52013.02.01 21:45modify20.10145.690148.69045.690
62013.02.04 13:45close20.10146.083148.69045.690-29.959950.75
72013.02.05 03:20sell30.10145.6770.0000.000
82013.02.05 03:20modify30.10145.677148.67745.677
92013.02.05 09:40close30.10145.137148.67745.67738.749989.49
102013.02.06 09:20buy40.10146.7530.0000.000
112013.02.06 09:20modify40.10146.753143.753246.753
122013.02.07 11:25close40.10146.852143.753246.75310.6810000.17
132013.02.07 15:40buy50.10147.0540.0000.000
142013.02.07 15:40modify50.10147.054144.054247.054
152013.02.08 12:00close50.10145.866144.054247.054-84.059916.12
162013.02.08 15:35sell60.10146.1160.0000.000
172013.02.08 15:35modify60.10146.116149.11646.116
182013.02.11 00:50close60.10146.103149.11646.116-0.839915.29
192013.02.11 03:45buy70.10146.2980.0000.000
202013.02.11 03:45modify70.10146.298143.298246.298
212013.02.11 23:10close70.10147.133143.298246.29859.929975.21
222013.02.12 06:35buy80.10147.4130.0000.000
232013.02.12 06:35modify80.10147.413144.413247.413
242013.02.12 13:20close80.10147.050144.413247.413-26.059949.16
252013.02.12 14:15sell90.10147.0870.0000.000
262013.02.12 14:15modify90.10147.087150.08747.087
272013.02.12 16:20close90.10146.189150.08747.08764.4210013.58
282013.02.13 01:40sell100.10146.4250.0000.000
292013.02.13 01:40modify100.10146.425149.42546.425
302013.02.13 06:55close100.10145.755149.42546.42548.0710061.65
312013.02.13 10:35sell110.10145.9570.0000.000
322013.02.13 10:35modify110.10145.957148.95745.957
332013.02.13 13:45close110.10145.605148.95745.95725.2510086.90
342013.02.14 03:35sell120.10145.2570.0000.000
352013.02.14 03:35modify120.10145.257148.25745.257
362013.02.14 13:40close120.10144.643148.25745.25744.0510130.95
372013.02.15 02:05sell130.10144.0230.0000.000
382013.02.15 02:05modify130.10144.023147.02344.023
392013.02.15 04:15close130.10143.810147.02344.02315.2810146.23
402013.02.15 04:55sell140.10144.0350.0000.000
412013.02.15 04:55modify140.10144.035147.03544.035
422013.02.15 06:15close140.10143.544147.03544.03535.2210181.45
432013.02.15 13:30sell150.10143.5620.0000.000
442013.02.15 13:30modify150.10143.562146.56243.562
452013.02.19 10:35close150.10144.845146.56243.562-95.5610085.90
462013.02.19 11:55sell160.10144.9720.0000.000
472013.02.19 11:55modify160.10144.972147.97244.972
482013.02.19 18:45close160.10144.426147.97244.97239.1710125.07
492013.02.19 23:10sell170.10144.3260.0000.000
502013.02.19 23:10modify170.10144.326147.32644.326
512013.02.20 08:35close170.10143.969147.32644.32623.8510148.92
522013.02.20 18:00sell180.10143.3350.0000.000
532013.02.20 18:00modify180.10143.335146.33543.335
542013.02.21 06:30close180.10142.069146.33543.33585.5510234.46
552013.02.21 15:00sell190.10142.0470.0000.000
562013.02.21 15:00modify190.10142.047145.04742.047
572013.02.21 18:10close190.10141.806145.04742.04717.2910251.75
582013.02.22 04:40sell200.10142.0960.0000.000
592013.02.22 04:40modify200.10142.096145.09642.096
602013.02.22 18:05close200.10142.406145.09642.096-22.2410229.51
612013.02.25 04:10sell210.10142.4340.0000.000
622013.02.25 04:10modify210.10142.434145.43442.434
632013.02.25 12:05close210.10142.095145.43442.43424.3210253.83
642013.02.25 17:30buy220.10141.9750.0000.000
652013.02.25 17:30modify220.10141.975138.975241.975
662013.02.25 22:30s/l220.10138.975138.975241.975-215.2510038.58
672013.02.26 01:45sell230.10140.3290.0000.000
682013.02.26 01:45modify230.10140.329143.32940.329
692013.02.26 06:55close230.10139.894143.32940.32931.2110069.79
702013.02.26 16:55sell240.10139.6620.0000.000
712013.02.26 16:55modify240.10139.662142.66239.662
722013.02.26 18:10close240.10138.677142.66239.66270.6610140.45
732013.02.26 21:15sell250.10139.0730.0000.000
742013.02.26 21:15modify250.10139.073142.07339.073
752013.02.27 03:45close250.10138.661142.07339.07327.8010168.25
762013.02.27 11:20sell260.10138.7470.0000.000
772013.02.27 11:20modify260.10138.747141.74738.747
782013.02.27 16:50close260.10138.476141.74738.74719.4410187.69
792013.02.27 17:25sell270.10139.0400.0000.000
802013.02.27 17:25modify270.10139.040142.04039.040
812013.02.28 12:10close270.10139.685142.04039.040-51.5410136.15
822013.02.28 14:15sell280.10140.0750.0000.000
832013.02.28 14:15modify280.10140.075143.07540.075
842013.03.01 12:00close280.10139.279143.07540.07555.3510191.50
852013.03.04 04:05buy290.10140.3630.0000.000
862013.03.04 04:05modify290.10140.363137.363240.363
872013.03.04 10:55close290.10140.805137.363240.36331.7110223.21
882013.03.04 17:30buy300.10140.6390.0000.000
892013.03.04 17:30modify300.10140.639137.639240.639
902013.03.05 12:30close300.10141.185137.639240.63940.3710263.58
912013.03.05 18:50buy310.10141.1400.0000.000
922013.03.05 18:50modify310.10141.140138.140241.140
932013.03.07 14:40close310.10141.917138.140241.14060.5210324.10
942013.03.07 22:40buy320.10142.3980.0000.000
952013.03.07 22:40modify320.10142.398139.398242.398
962013.03.08 05:15close320.10143.074139.398242.39849.7010373.81
972013.03.08 08:45buy330.10142.8050.0000.000
982013.03.08 08:45modify330.10142.805139.805242.805
992013.03.08 11:10close330.10143.586139.805242.80556.0310429.84
1002013.03.11 01:10sell340.10143.2940.0000.000
1012013.03.11 01:10modify340.10143.294146.29443.294
1022013.03.11 14:35close340.10142.922146.29443.29426.6910456.53
1032013.03.12 06:45buy350.10143.8720.0000.000
1042013.03.12 06:45modify350.10143.872140.872243.872
1052013.03.12 15:10close350.10142.806140.872243.872-76.4910380.04
1062013.03.12 15:50sell360.10143.1400.0000.000
1072013.03.12 15:50modify360.10143.140146.14043.140
1082013.03.15 16:55close360.10145.006146.14043.140-142.6510237.38
1092013.03.18 11:15sell370.10143.2940.0000.000
1102013.03.18 11:15modify370.10143.294146.29443.294
1112013.03.18 23:20close370.10144.036146.29443.294-53.2310184.15
1122013.03.19 01:10buy380.10143.8730.0000.000
1132013.03.19 01:10modify380.10143.873140.873243.873
1142013.03.20 10:50close380.10143.940140.873243.8735.9910190.15
1152013.03.20 19:55buy390.10144.5330.0000.000
1162013.03.20 19:55modify390.10144.533141.533244.533
1172013.03.20 22:20close390.10145.158141.533244.53344.8510235.00
1182013.03.21 03:00buy400.10144.8140.0000.000
1192013.03.21 03:00modify400.10144.814141.814244.814
1202013.03.22 14:00close400.10143.710141.814244.814-78.0210156.98
1212013.03.25 09:15buy410.10144.4590.0000.000
1222013.03.25 09:15modify410.10144.459141.459244.459
1232013.03.25 22:00close410.10142.711141.459244.459-125.4210031.56
1242013.03.26 00:50sell420.10142.9610.0000.000
1252013.03.26 00:50modify420.10142.961145.96142.961
1262013.03.26 12:05close420.10142.914145.96142.9613.3710034.93
1272013.03.26 14:50buy430.10142.8870.0000.000
1282013.03.26 14:50modify430.10142.887139.887242.887
1292013.03.27 19:05close430.10142.652139.887242.887-15.6710019.26
1302013.03.28 04:05buy440.10142.7020.0000.000
1312013.03.28 04:05modify440.10142.702139.702242.702
1322013.04.04 08:05close440.10142.281139.702242.702-21.869997.40
1332013.04.05 07:30buy450.10146.9950.0000.000
1342013.04.05 07:30modify450.10146.995143.995246.995
1352013.04.05 15:50close450.10147.612143.995246.99544.2810041.68
1362013.04.08 06:15buy460.10150.8760.0000.000
1372013.04.08 06:15modify460.10150.876147.876250.876
1382013.04.08 10:45close460.10151.464147.876250.87642.1910083.87
1392013.04.08 12:55buy470.10151.0080.0000.000
1402013.04.08 12:55modify470.10151.008148.008251.008
1412013.04.08 21:35close470.10151.376148.008251.00826.4110110.28
1422013.04.09 04:10buy480.10151.4750.0000.000
1432013.04.09 04:10modify480.10151.475148.475251.475
1442013.04.09 12:00close480.10151.445148.475251.475-2.1510108.13
1452013.04.09 15:45sell490.10151.4310.0000.000
1462013.04.09 15:45modify490.10151.431154.43151.431
1472013.04.09 23:10close490.10151.745154.43151.431-22.5310085.60
1482013.04.10 02:55buy500.10151.6950.0000.000
1492013.04.10 02:55modify500.10151.695148.695251.695
1502013.04.10 11:10close500.10152.511148.695251.69558.5510144.15
1512013.04.11 02:45buy510.10152.7730.0000.000
1522013.04.11 02:45modify510.10152.773149.773252.773
1532013.04.11 18:10close510.10153.412149.773252.77345.8510190.00
1542013.04.12 15:35sell520.10152.5360.0000.000
1552013.04.12 15:35modify520.10152.536155.53652.536
1562013.04.15 00:00close520.10150.655155.53652.536133.1810323.18
1572013.04.15 03:40sell530.10151.5860.0000.000
1582013.04.15 03:40modify530.10151.586154.58651.586
1592013.04.15 05:35close530.10150.796154.58651.58656.6710379.85
1602013.04.15 12:20sell540.10150.3590.0000.000
1612013.04.15 12:20modify540.10150.359153.35950.359
1622013.04.15 13:40close540.10149.789153.35950.35940.8910420.74
1632013.04.15 16:40sell550.10150.0830.0000.000
1642013.04.15 16:40modify550.10150.083153.08350.083
1652013.04.15 21:10close550.10149.005153.08350.08377.3310498.07
1662013.04.16 04:25sell560.10148.3050.0000.000
1672013.04.16 04:25modify560.10148.305151.30548.305
1682013.04.16 18:10close560.10149.505151.30548.305-86.0910411.98
1692013.04.16 23:45buy570.10149.8400.0000.000
1702013.04.16 23:45modify570.10149.840146.840249.840
1712013.04.17 04:15close570.10150.820146.840249.84071.5010483.48
1722013.04.17 22:00sell580.10149.0640.0000.000
1732013.04.17 22:00modify580.10149.064152.06449.064
1742013.04.18 04:10close580.10148.846152.06449.06410.3710493.85
1752013.04.18 08:40buy590.10149.3200.0000.000
1762013.04.18 08:40modify590.10149.320146.320249.320
1772013.04.18 13:10close590.10150.103146.320249.32056.1810550.03
1782013.04.18 17:55sell600.10150.3600.0000.000
1792013.04.18 17:55modify600.10150.360153.36050.360
1802013.04.19 16:40close600.10151.954153.36050.360-116.1110433.92
1812013.04.22 07:50buy610.10151.9600.0000.000
1822013.04.22 07:50modify610.10151.960148.960251.960
1832013.04.23 15:05close610.10150.909148.960251.960-74.2210359.70
1842013.04.23 21:45buy620.10151.4260.0000.000
1852013.04.23 21:45modify620.10151.426148.426251.426
1862013.04.25 12:05close620.10153.277148.426251.426137.5810497.28
1872013.04.25 20:20buy630.10153.3600.0000.000
1882013.04.25 20:20modify630.10153.360150.360253.360
1892013.04.26 21:40close630.10152.097150.360253.360-89.4310407.85
1902013.04.29 07:50sell640.10151.6010.0000.000
1912013.04.29 07:50modify640.10151.601154.60151.601
1922013.05.01 23:20close640.10151.437154.60151.6018.2510416.11
1932013.05.03 00:10buy650.10152.0980.0000.000
1942013.05.03 00:10modify650.10152.098149.098252.098
1952013.05.03 16:05close650.10153.799149.098252.098122.0510538.16
1962013.05.07 02:25buy660.10154.3940.0000.000
1972013.05.07 02:25modify660.10154.394151.394254.394
1982013.05.08 18:10close660.10153.840151.394254.394-38.5610499.60
1992013.05.08 22:05buy670.10153.5510.0000.000
2002013.05.08 22:05modify670.10153.551150.551253.551
2012013.05.09 20:50close670.10154.597150.551253.55178.6310578.22
2022013.05.10 12:45buy680.10155.8930.0000.000
2032013.05.10 12:45modify680.10155.893152.893255.893
2042013.05.10 14:35close680.10156.349152.893255.89332.7210610.94
2052013.05.10 18:20buy690.10156.1790.0000.000
2062013.05.10 18:20modify690.10156.179153.179256.179
2072013.05.13 01:15close690.10156.401153.179256.17917.1210628.07
2082013.05.13 07:15buy700.10156.3100.0000.000
2092013.05.13 07:15modify700.10156.310153.310256.310
2102013.05.14 18:50close700.10155.764153.310256.310-37.9910590.08
2112013.05.15 00:00sell710.10155.7150.0000.000
2122013.05.15 00:00modify710.10155.715158.71555.715
2132013.05.20 00:50close710.10155.464158.71555.7159.2110599.29
2142013.05.20 17:15sell720.10155.9870.0000.000
2152013.05.20 17:15modify720.10155.987158.98755.987
2162013.05.21 12:30close720.10155.864158.98755.9877.0710606.36
2172013.05.22 03:15sell730.10155.4740.0000.000
2182013.05.22 03:15modify730.10155.474158.47455.474
2192013.05.22 12:50close730.10155.226158.47455.47417.7910624.15
2202013.05.22 14:55sell740.10155.4570.0000.000
2212013.05.22 14:55modify740.10155.457158.45755.457
2222013.05.22 21:35close740.10155.045158.45755.45729.5610653.71
2232013.05.23 02:30buy750.10155.1220.0000.000
2242013.05.23 02:30modify750.10155.122152.122255.122
2252013.05.23 11:29s/l750.10152.122152.122255.122-215.2610438.45
2262013.05.23 14:20sell760.10153.3880.0000.000
2272013.05.23 14:20modify760.10153.388156.38853.388
2282013.05.24 07:20close760.10152.947156.38853.38829.8710468.32
2292013.05.24 12:45buy770.10153.3460.0000.000
2302013.05.24 12:45modify770.10153.346150.346253.346
2312013.05.28 04:05close770.10153.320150.346253.3460.5110468.84
2322013.05.29 00:40buy780.10153.7520.0000.000
2332013.05.29 00:40modify780.10153.752150.752253.752
2342013.05.30 04:35close780.10153.141150.752253.752-40.2610428.57
2352013.05.30 07:10buy790.10152.9170.0000.000
2362013.05.30 07:10modify790.10152.917149.917252.917
2372013.05.30 13:35close790.10153.729149.917252.91758.2610486.83
2382013.05.30 20:05buy800.10153.3550.0000.000
2392013.05.30 20:05modify800.10153.355150.355253.355
2402013.06.04 10:10close800.10153.479150.355253.35512.4810499.31
2412013.06.04 13:50buy810.10153.0080.0000.000
2422013.06.04 13:50modify810.10153.008150.008253.008
2432013.06.05 11:35close810.10153.364150.008253.00826.7310526.04
2442013.06.05 13:35buy820.10152.8010.0000.000
2452013.06.05 13:35modify820.10152.801149.801252.801
2462013.06.06 04:35close820.10152.779149.801252.8012.0110528.05
2472013.06.06 06:45sell830.10152.7840.0000.000
2482013.06.06 06:45modify830.10152.784155.78452.784
2492013.06.06 18:55close830.10152.400155.78452.78427.5410555.59
2502013.06.07 09:30buy840.10150.4180.0000.000
2512013.06.07 09:30modify840.10150.418147.418250.418
2522013.06.07 09:35close840.10150.654147.418250.41816.9310572.52
2532013.06.10 05:50buy850.10152.2190.0000.000
2542013.06.10 05:50modify850.10152.219149.219252.219
2552013.06.10 12:05close850.10153.206149.219252.21970.8210643.34
2562013.06.10 20:55buy860.10153.6160.0000.000
2572013.06.10 20:55modify860.10153.616150.616253.616
2582013.06.11 12:40s/l860.10150.616150.616253.616-214.0610429.28
2592013.06.11 19:10sell870.10151.0710.0000.000
2602013.06.11 19:10modify870.10151.071154.07151.071
2612013.06.11 21:00close870.10149.648154.07151.071102.0910531.37
2622013.06.12 01:50sell880.10150.5210.0000.000
2632013.06.12 01:50modify880.10150.521153.52150.521
2642013.06.12 13:40close880.10151.144153.52150.521-44.6910486.68
2652013.06.13 01:50sell890.10150.3320.0000.000
2662013.06.13 01:50modify890.10150.332153.33250.332
2672013.06.13 03:35close890.10149.538153.33250.33256.9610543.64
2682013.06.13 13:40sell900.10147.9520.0000.000
2692013.06.13 13:40modify900.10147.952150.95247.952
2702013.06.13 15:30close900.10147.159150.95247.95256.8910600.53
2712013.06.13 18:10sell910.10147.9430.0000.000
2722013.06.13 18:10modify910.10147.943150.94347.943
2732013.06.13 18:15close910.10148.105150.94347.943-11.6210588.91
2742013.06.14 03:45buy920.10149.3110.0000.000
2752013.06.14 03:45modify920.10149.311146.311249.311
2762013.06.14 06:00close920.10149.167146.311249.311-10.3310578.58
2772013.06.14 09:35buy930.10148.9620.0000.000
2782013.06.14 09:35modify930.10148.962145.962248.962
2792013.06.14 16:35close930.10148.994145.962248.9622.3010580.88
2802013.06.17 00:05buy940.10147.9250.0000.000
2812013.06.17 00:05modify940.10147.925144.925247.925
2822013.06.17 10:05close940.10149.271144.925247.92596.5810677.46
2832013.06.17 13:50buy950.10148.8350.0000.000
2842013.06.17 13:50modify950.10148.835145.835248.835
2852013.06.18 11:30close950.10149.335145.835248.83537.0610714.52
2862013.06.18 14:10buy960.10148.8540.0000.000
2872013.06.18 14:10modify960.10148.854145.854248.854
2882013.06.19 21:45close960.10150.163145.854248.85495.1110809.64
2892013.06.20 21:30buy970.10151.1550.0000.000
2902013.06.20 21:30modify970.10151.155148.155251.155
2912013.06.21 08:35close970.10151.550148.155251.15529.5310839.17
2922013.06.21 20:10sell980.10150.8750.0000.000
2932013.06.21 20:10modify980.10150.875153.87550.875
2942013.06.24 12:35close980.10150.360153.87550.87535.1910874.36
2952013.06.24 19:25sell990.10150.7020.0000.000
2962013.06.24 19:25modify990.10150.702153.70250.702
2972013.06.25 06:20close990.10150.748153.70250.702-5.0610869.30
2982013.06.25 06:20buy1000.10150.7480.0000.000
2992013.06.25 06:20modify1000.10150.748147.748250.748
3002013.06.25 14:00close1000.10150.564147.748250.748-13.2010856.10
3012013.06.26 15:05sell1010.10150.2450.0000.000
3022013.06.26 15:05modify1010.10150.245153.24550.245
3032013.06.26 18:20close1010.10149.425153.24550.24558.8210914.92
3042013.06.27 04:30sell1020.10149.9050.0000.000
3052013.06.27 04:30modify1020.10149.905152.90549.905
3062013.06.27 12:20close1020.10149.825152.90549.9055.7410920.66
3072013.06.27 20:40sell1030.10149.9090.0000.000
3082013.06.27 20:40modify1030.10149.909152.90949.909
3092013.07.03 11:00close1030.10151.795152.90949.909-142.3210778.34
3102013.07.03 23:55sell1040.10152.6080.0000.000
3112013.07.03 23:55modify1040.10152.608155.60852.608
3122013.07.04 10:15close1040.10152.027155.60852.60836.4110814.74
3132013.07.05 00:15sell1050.10150.8850.0000.000
3142013.07.05 00:15modify1050.10150.885153.88550.885
3152013.07.05 11:15close1050.10150.457153.88550.88530.7010845.44
3162013.07.08 04:35buy1060.10150.6440.0000.000
3172013.07.08 04:35modify1060.10150.644147.644250.644
3182013.07.11 03:15close1060.10150.308147.644250.644-18.1510827.30
3192013.07.12 07:55buy1070.10150.1870.0000.000
3202013.07.12 07:55modify1070.10150.187147.187250.187
3212013.07.12 18:35close1070.10150.120147.187250.187-4.8110822.49
3222013.07.12 22:10buy1080.10150.0750.0000.000
3232013.07.12 22:10modify1080.10150.075147.075250.075
3242013.07.15 16:00close1080.10151.154147.075250.07578.6110901.10
3252013.07.15 19:45buy1090.10150.7160.0000.000
3262013.07.15 19:45modify1090.10150.716147.716250.716
3272013.07.17 11:15close1090.10150.642147.716250.716-2.9310898.17
3282013.07.18 03:20buy1100.10151.4530.0000.000
3292013.07.18 03:20modify1100.10151.453148.453251.453
3302013.07.18 18:10close1100.10152.811148.453251.45397.4410995.61
3312013.07.19 04:40buy1110.10152.7660.0000.000
3322013.07.19 04:40modify1110.10152.766149.766252.766
3332013.07.19 11:25close1110.10152.818149.766252.7663.7310999.34
3342013.07.19 22:00buy1120.10152.9590.0000.000
3352013.07.19 22:00modify1120.10152.959149.959252.959
3362013.07.23 13:20close1120.10153.362149.959252.95931.3011030.65
3372013.07.24 03:40sell1130.10153.0520.0000.000
3382013.07.24 03:40modify1130.10153.052156.05253.052
3392013.07.24 21:35close1130.10153.472156.05253.052-30.1311000.52
3402013.07.25 10:45sell1140.10153.5950.0000.000
3412013.07.25 10:45modify1140.10153.595156.59553.595
3422013.07.25 12:35close1140.10152.843156.59553.59553.9511054.47
3432013.07.25 17:55buy1150.10152.6320.0000.000
3442013.07.25 17:55modify1150.10152.632149.632252.632
3452013.07.30 17:59s/l1150.10149.632149.632252.632-211.6810842.78
3462013.07.31 01:40sell1160.10149.4400.0000.000
3472013.07.31 01:40modify1160.10149.440152.44049.440
3482013.07.31 12:50close1160.10148.537152.44049.44064.7810907.56
3492013.07.31 15:35sell1170.10148.9600.0000.000
3502013.07.31 15:35modify1170.10148.960151.96048.960
3512013.08.06 13:25close1170.10150.735151.96048.960-137.8810769.68
3522013.08.07 20:20buy1180.10149.6260.0000.000
3532013.08.07 20:20modify1180.10149.626146.626249.626
3542013.08.08 20:05close1180.10149.887146.626249.62622.3110791.99
3552013.08.09 05:00buy1190.10150.0670.0000.000
3562013.08.09 05:00modify1190.10150.067147.067250.067
3572013.08.12 06:00close1190.10149.592147.067250.067-32.9010759.09
3582013.08.12 16:20buy1200.10149.5910.0000.000
3592013.08.12 16:20modify1200.10149.591146.591249.591
3602013.08.13 01:55close1200.10150.255146.591249.59148.8310807.93
3612013.08.13 22:45buy1210.10151.6750.0000.000
3622013.08.13 22:45modify1210.10151.675148.675251.675
3632013.08.14 08:55close1210.10151.915148.675251.67518.4110826.34
3642013.08.14 20:35buy1220.10152.2420.0000.000
3652013.08.14 20:35modify1220.10152.242149.242252.242
3662013.08.15 11:50close1220.10152.470149.242252.24219.9410846.27
3672013.08.16 04:30sell1230.10152.1800.0000.000
3682013.08.16 04:30modify1230.10152.180155.18052.180
3692013.08.19 05:05close1230.10152.355155.18052.180-14.3210831.96
3702013.08.19 08:10buy1240.10152.3920.0000.000
3712013.08.19 08:10modify1240.10152.392149.392252.392
3722013.08.19 13:20close1240.10153.348149.392252.39268.5910900.55
3732013.08.19 20:30buy1250.10153.2720.0000.000
3742013.08.19 20:30modify1250.10153.272150.272253.272
3752013.08.20 12:20close1250.10152.458150.272253.272-57.2210843.33
3762013.08.20 15:30sell1260.10152.6450.0000.000
3772013.08.20 15:30modify1260.10152.645155.64552.645
3782013.08.21 05:50close1260.10152.202155.64552.64530.0210873.35
3792013.08.21 23:30buy1270.10153.0560.0000.000
3802013.08.21 23:30modify1270.10153.056150.056253.056
3812013.08.22 05:25close1270.10153.198150.056253.05613.7710887.12
3822013.08.22 18:30buy1280.10153.5430.0000.000
3832013.08.22 18:30modify1280.10153.543150.543253.543
3842013.08.28 02:59s/l1280.10150.543150.543253.543-210.4810676.64
3852013.08.28 03:25sell1290.10150.9900.0000.000
3862013.08.28 03:25modify1290.10150.990153.99050.990
3872013.09.02 10:05s/l1290.10153.990153.99050.990-224.0010452.64
3882013.09.02 17:10buy1300.10154.3930.0000.000
3892013.09.02 17:10modify1300.10154.393151.393254.393
3902013.09.09 00:50close1300.10155.720151.393254.393103.5710556.20
3912013.09.09 09:50buy1310.10155.6500.0000.000
3922013.09.09 09:50modify1310.10155.650152.650255.650
3932013.09.09 18:10close1310.10156.562152.650255.65065.4410621.64
3942013.09.09 22:40buy1320.10156.3230.0000.000
3952013.09.09 22:40modify1320.10156.323153.323256.323
3962013.09.10 10:25close1320.10156.892153.323256.32342.0210663.66
3972013.09.11 03:05buy1330.10157.7260.0000.000
3982013.09.11 03:05modify1330.10157.726154.726257.726
3992013.09.11 12:40close1330.10158.038154.726257.72622.3910686.05
4002013.09.11 20:50buy1340.10158.0820.0000.000
4012013.09.11 20:50modify1340.10158.082155.082258.082
4022013.09.19 10:40close1340.10159.233155.082258.08294.5110780.57
4032013.09.19 19:45buy1350.10159.4850.0000.000
4042013.09.19 19:45modify1350.10159.485156.485259.485
4052013.09.25 14:00close1350.10157.955156.485259.485-105.0110675.56
4062013.09.26 05:15sell1360.10158.5320.0000.000
4072013.09.26 05:15modify1360.10158.532161.53258.532
4082013.09.26 12:15close1360.10158.330161.53258.53214.4910690.05
4092013.09.26 17:55buy1370.10158.3610.0000.000
4102013.09.26 17:55modify1370.10158.361155.361258.361
4112013.09.27 09:35close1370.10158.770155.361258.36130.5410720.59
4122013.09.27 18:40sell1380.10158.6200.0000.000
4132013.09.27 18:40modify1380.10158.620161.62058.620
4142013.09.30 00:50close1380.10157.806161.62058.62056.6310777.22
4152013.09.30 06:05sell1390.10158.1230.0000.000
4162013.09.30 06:05modify1390.10158.123161.12358.123
4172013.09.30 15:10close1390.10157.656161.12358.12333.5110810.73
4182013.10.01 08:35buy1400.10159.3380.0000.000
4192013.10.01 08:35modify1400.10159.338156.338259.338
4202013.10.03 05:20close1400.10158.445156.338259.338-59.3010751.43
4212013.10.03 10:35sell1410.10158.5820.0000.000
4222013.10.03 10:35modify1410.10158.582161.58258.582
4232013.10.03 17:20close1410.10157.523161.58258.58275.9710827.40
4242013.10.04 03:20sell1420.10157.3250.0000.000
4252013.10.04 03:20modify1420.10157.325160.32557.325
4262013.10.04 13:45close1420.10156.015160.32557.32593.9810921.38
4272013.10.07 10:05sell1430.10155.8000.0000.000
4282013.10.07 10:05modify1430.10155.800158.80055.800
4292013.10.08 18:50close1430.10155.883158.80055.800-7.7210913.66
4302013.10.09 02:05sell1440.10155.8970.0000.000
4312013.10.09 02:05modify1440.10155.897158.89755.897
4322013.10.09 12:15close1440.10155.620158.89755.89719.8710933.53
4332013.10.09 20:45sell1450.10155.1330.0000.000
4342013.10.09 20:45modify1450.10155.133158.13355.133
4352013.10.16 18:35close1450.10157.368158.13355.133-172.6410760.89
4362013.10.17 05:50buy1460.10157.6200.0000.000
4372013.10.17 05:50modify1460.10157.620154.620257.620
4382013.10.22 16:55close1460.10159.328154.620257.620126.1410887.03
4392013.10.23 01:00buy1470.10159.1560.0000.000
4402013.10.23 01:00modify1470.10159.156156.156259.156
4412013.10.24 09:35close1470.10158.040156.156259.156-76.4910810.54
4422013.10.24 10:50buy1480.10157.5950.0000.000
4432013.10.24 10:50modify1480.10157.595154.595257.595
4442013.10.28 01:05close1480.10157.820154.595257.59518.5210829.06
4452013.10.28 15:20buy1490.10158.0080.0000.000
4462013.10.28 15:20modify1490.10158.008155.008258.008
4472013.11.05 13:05close1490.10157.682155.008258.008-13.8510815.21
4482013.11.06 01:00buy1500.10158.0500.0000.000
4492013.11.06 01:00modify1500.10158.050155.050258.050
4502013.11.06 06:45close1500.10158.788155.050258.05052.9510868.16
4512013.11.07 01:00buy1510.10158.6450.0000.000
4522013.11.07 01:00modify1510.10158.645155.645258.645
4532013.11.07 17:20close1510.10159.091155.645258.64532.0010900.16
4542013.11.08 11:20buy1520.10157.9080.0000.000
4552013.11.08 11:20modify1520.10157.908154.908257.908
4562013.11.08 17:40close1520.10158.223154.908257.90822.6010922.76
4572013.11.11 04:30buy1530.10158.5870.0000.000
4582013.11.11 04:30modify1530.10158.587155.587258.587
4592013.11.13 13:45close1530.10159.140155.587258.58742.0610964.82
4602013.11.14 02:35buy1540.10159.1580.0000.000
4612013.11.14 02:35modify1540.10159.158156.158259.158
4622013.11.14 17:55close1540.10160.767156.158259.158115.4511080.27
4632013.11.15 00:10buy1550.10160.6220.0000.000
4642013.11.15 00:10modify1550.10160.622157.622260.622
4652013.11.15 18:20close1550.10161.558157.622260.62267.1611147.43
4662013.11.18 04:20buy1560.10161.5030.0000.000
4672013.11.18 04:20modify1560.10161.503158.503261.503
4682013.11.19 17:15close1560.10161.066158.503261.503-30.1611117.28
4692013.11.20 02:10buy1570.10161.4220.0000.000
4702013.11.20 02:10modify1570.10161.422158.422261.422
4712013.11.21 09:55close1570.10162.015158.422261.42246.1311163.40
4722013.11.22 07:40buy1580.10163.6310.0000.000
4732013.11.22 07:40modify1580.10163.631160.631263.631
4742013.11.25 05:20close1580.10164.979160.631263.63197.9111261.32
4752013.11.25 11:25buy1590.10164.8870.0000.000
4762013.11.25 11:25modify1590.10164.887161.887264.887
4772013.11.27 13:10close1590.10165.714161.887264.88761.7211323.04
4782013.11.28 03:50buy1600.10166.0940.0000.000
4792013.11.28 03:50modify1600.10166.094163.094266.094
4802013.11.28 14:50close1600.10167.183163.094266.09478.1311401.17
4812013.11.28 20:15buy1610.10167.0990.0000.000
4822013.11.28 20:15modify1610.10167.099164.099267.099
4832013.11.29 05:10close1610.10167.785164.099267.09950.4111451.58
4842013.11.29 08:00buy1620.10167.3860.0000.000
4852013.11.29 08:00modify1620.10167.386164.386267.386
4862013.11.29 19:30close1620.10167.772164.386267.38627.6911479.27
4872013.12.02 15:55buy1630.10168.4000.0000.000
4882013.12.02 15:55modify1630.10168.400165.400268.400
4892013.12.06 17:10close1630.10167.921165.400268.400-27.2111452.07
4902013.12.09 04:25buy1640.10168.1870.0000.000
4912013.12.09 04:25modify1640.10168.187165.187268.187
4922013.12.09 21:00close1640.10169.370165.187268.18784.8811536.95
4932013.12.10 11:10buy1650.10169.5880.0000.000
4942013.12.10 11:10modify1650.10169.588166.588269.588
4952013.12.12 11:20close1650.10168.537166.588269.588-70.6511466.30
4962013.12.12 17:10buy1660.10168.2960.0000.000
4972013.12.12 17:10modify1660.10168.296165.296268.296
4982013.12.18 13:10close1660.10168.347165.296268.2968.4311474.73
4992013.12.19 09:45buy1670.10170.2540.0000.000
5002013.12.19 09:45modify1670.10170.254167.254270.254
5012013.12.26 09:35close1670.10171.629167.254270.254107.0111581.73
5022013.12.26 21:05buy1680.10171.8800.0000.000
5032013.12.26 21:05modify1680.10171.880168.880271.880
5042013.12.27 15:10close1680.10173.432168.880271.880112.5511694.28
5052013.12.27 19:00buy1690.10173.1500.0000.000
5062013.12.27 19:00modify1690.10173.150170.150273.150
5072013.12.30 02:15close1690.10173.670170.150273.15038.5011732.79
5082013.12.30 12:45buy1700.10173.5460.0000.000
5092013.12.30 12:45modify1700.10173.546170.546273.546
5102013.12.31 11:35close1700.10173.579170.546273.5463.5611736.35
5112014.01.03 01:15sell1710.10172.3100.0000.000
5122014.01.03 01:15modify1710.10172.310175.31072.310
5132014.01.03 05:45close1710.10171.274175.31072.31074.3211810.67
5142014.01.06 11:30sell1720.10171.1290.0000.000
5152014.01.06 11:30modify1720.10171.129174.12971.129
5162014.01.06 19:50close1720.10171.284174.12971.129-11.1211799.55
5172014.01.07 02:15buy1730.10170.9960.0000.000
5182014.01.07 02:15modify1730.10170.996167.996270.996
5192014.01.07 14:15close1730.10171.597167.996270.99643.1211842.67
5202014.01.07 22:05buy1740.10171.4410.0000.000
5212014.01.07 22:05modify1740.10171.441168.441271.441
5222014.01.13 19:25close1740.10169.229168.441271.441-151.5611691.11
5232014.01.14 01:25sell1750.10168.8510.0000.000
5242014.01.14 01:25modify1750.10168.851171.85168.851
5252014.01.15 17:15close1750.10170.550171.85168.851-123.6411567.47
5262014.01.15 20:10sell1760.10171.1360.0000.000
5272014.01.15 20:10modify1760.10171.136174.13671.136
5282014.01.20 04:15close1760.10170.365174.13671.13646.5211613.99
5292014.01.20 07:55sell1770.10170.8400.0000.000
5302014.01.20 07:55modify1770.10170.840173.84070.840
5312014.01.23 17:45close1770.10172.114173.84070.840-100.1811513.81
5322014.01.24 01:25sell1780.10171.8790.0000.000
5332014.01.24 01:25modify1780.10171.879174.87971.879
5342014.01.24 12:15close1780.10171.225174.87971.87946.9211560.73
5352014.01.27 03:40sell1790.10168.7370.0000.000
5362014.01.27 03:40modify1790.10168.737171.73768.737
5372014.01.27 19:10close1790.10169.795171.73768.737-75.9011484.83
5382014.01.28 01:25buy1800.10170.0120.0000.000
5392014.01.28 01:25modify1800.10170.012167.012270.012
5402014.01.28 07:10close1800.10170.495167.012270.01234.6511519.48
5412014.01.29 00:05sell1810.10170.6230.0000.000
5422014.01.29 00:05modify1810.10170.623173.62370.623
5432014.01.29 13:15close1810.10170.813173.62370.623-13.6311505.85
5442014.01.30 01:00sell1820.10169.3900.0000.000
5452014.01.30 01:00modify1820.10169.390172.39069.390
5462014.01.30 11:35close1820.10168.904172.39069.39034.8711540.72
5472014.01.31 21:40sell1830.10168.3660.0000.000
5482014.01.31 21:40modify1830.10168.366171.36668.366
5492014.02.03 13:05close1830.10166.614171.36668.366123.9211664.64
5502014.02.04 02:25sell1840.10164.9090.0000.000
5512014.02.04 02:25modify1840.10164.909167.90964.909
5522014.02.04 09:35close1840.10164.155167.90964.90954.0911718.73
5532014.02.04 18:20sell1850.10165.4540.0000.000
5542014.02.04 18:20modify1850.10165.454168.45465.454
5552014.02.05 11:05close1850.10165.053168.45465.45427.0111745.74
5562014.02.05 17:40sell1860.10165.1270.0000.000
5572014.02.05 17:40modify1860.10165.127168.12765.127
5582014.02.10 01:00s/l1860.10168.127168.12765.127-224.0011521.74
5592014.02.10 05:10buy1870.10168.0340.0000.000
5602014.02.10 05:10modify1870.10168.034165.034268.034
5612014.02.11 19:10close1870.10168.679165.034268.03447.4711569.22
5622014.02.12 01:35buy1880.10168.7760.0000.000
5632014.02.12 01:35modify1880.10168.776165.776268.776
5642014.02.12 14:25close1880.10169.364165.776268.77642.1911611.41
5652014.02.13 04:50buy1890.10169.9440.0000.000
5662014.02.13 04:50modify1890.10169.944166.944269.944
5672014.02.13 19:25close1890.10169.995166.944269.9443.6611615.07
5682014.02.14 05:05buy1900.10170.1490.0000.000
5692014.02.14 05:05modify1900.10170.149167.149270.149
5702014.02.14 12:10close1900.10170.203167.149270.1493.8711618.94
5712014.02.17 03:00buy1910.10170.2200.0000.000
5722014.02.17 03:00modify1910.10170.220167.220270.220
5732014.02.17 05:20close1910.10170.796167.220270.22041.3311660.27
5742014.02.17 08:55buy1920.10170.5420.0000.000
5752014.02.17 08:55modify1920.10170.542167.542270.542
5762014.02.18 07:10close1920.10171.374167.542270.54260.8811721.15
5772014.02.18 11:20buy1930.10171.0740.0000.000
5782014.02.18 11:20modify1930.10171.074168.074271.074
5792014.02.19 17:45close1930.10170.357168.074271.074-50.2611670.89
5802014.02.20 14:35sell1940.10169.7600.0000.000
5812014.02.20 14:35modify1940.10169.760172.76069.760
5822014.02.21 20:05close1940.10170.797172.76069.760-76.1511594.74
5832014.02.24 10:10sell1950.10170.4010.0000.000
5842014.02.24 10:10modify1950.10170.401173.40170.401
5852014.02.25 18:50close1950.10170.429173.40170.401-3.7711590.97
5862014.02.26 02:20sell1960.10170.4680.0000.000
5872014.02.26 02:20modify1960.10170.468173.46870.468
5882014.02.26 18:10close1960.10170.124173.46870.46824.6811615.65
5892014.02.27 08:05buy1970.10170.5960.0000.000
5902014.02.27 08:05modify1970.10170.596167.596270.596
5912014.02.27 17:15close1970.10170.156167.596270.596-31.5711584.08
5922014.02.28 03:30buy1980.10170.3140.0000.000
5932014.02.28 03:30modify1980.10170.314167.314270.314
5942014.02.28 18:15close1980.10170.874167.314270.31440.1811624.26
5952014.02.28 23:05buy1990.10170.4840.0000.000
5962014.02.28 23:05modify1990.10170.484167.484270.484
5972014.03.04 10:10close1990.10169.754167.484270.484-49.9911574.28
5982014.03.05 02:00buy2000.10170.3510.0000.000
5992014.03.05 02:00modify2000.10170.351167.351270.351
6002014.03.06 17:25close2000.10172.156167.351270.351133.0911707.37
6012014.03.07 00:05buy2010.10172.4490.0000.000
6022014.03.07 00:05modify2010.10172.449169.449272.449
6032014.03.07 17:10close2010.10173.363169.449272.44965.5811772.95
6042014.03.07 19:20buy2020.10172.7280.0000.000
6052014.03.07 19:20modify2020.10172.728169.728272.728
6062014.03.13 19:29s/l2020.10169.728169.728272.728-208.1011564.85
6072014.03.14 02:00sell2030.10169.3180.0000.000
6082014.03.14 02:00modify2030.10169.318172.31869.318
6092014.03.14 15:00close2030.10168.186172.31869.31881.2011646.05
6102014.03.14 18:10buy2040.10168.3050.0000.000
6112014.03.14 18:10modify2040.10168.305165.305268.305
6122014.03.17 12:35close2040.10169.395165.305268.30579.4011725.45
6132014.03.17 15:00buy2050.10169.1000.0000.000
6142014.03.17 15:00modify2050.10169.100166.100269.100
6152014.03.17 17:35close2050.10169.384166.100269.10020.3811745.83
6162014.03.17 18:40buy2060.10169.0850.0000.000
6172014.03.17 18:40modify2060.10169.085166.085269.085
6182014.03.18 15:35close2060.10168.748166.085269.085-22.9911722.84
6192014.03.18 16:05buy2070.10168.1110.0000.000
6202014.03.18 16:05modify2070.10168.111165.111268.111
6212014.03.19 21:50close2070.10169.435165.111268.11196.1911819.04
6222014.03.20 02:10sell2080.10169.3340.0000.000
6232014.03.20 02:10modify2080.10169.334172.33469.334
6242014.03.21 11:10close2080.10168.284172.33469.33473.5611892.60
6252014.03.21 20:20sell2090.10168.7480.0000.000
6262014.03.21 20:20modify2090.10168.748171.74868.748
6272014.03.31 12:10s/l2090.10171.748171.74868.748-229.2811663.32
6282014.03.31 18:05buy2100.10171.6240.0000.000
6292014.03.31 18:05modify2100.10171.624168.624271.624
6302014.04.08 12:40close2100.10171.407168.624271.624-6.0311657.29
6312014.04.08 15:05buy2110.10171.0200.0000.000
6322014.04.08 15:05modify2110.10171.020168.020271.020
6332014.04.16 12:05close2110.10172.059168.020271.02084.0911741.38
6342014.04.16 20:35buy2120.10171.7190.0000.000
6352014.04.16 20:35modify2120.10171.719168.719271.719
6362014.05.21 12:05close2120.10170.509168.719271.719-45.0911696.29
6372014.05.22 04:10buy2130.10171.3280.0000.000
6382014.05.22 04:10modify2130.10171.328168.328271.328
6392014.06.12 23:50close2130.10172.163168.328271.32884.9611781.25
6402014.06.13 14:00buy2140.10172.9540.0000.000
6412014.06.13 14:00modify2140.10172.954169.954272.954
6422014.07.03 16:35close2140.10175.295169.954272.954191.8211973.06
6432014.07.04 03:25buy2150.10175.2820.0000.000
6442014.07.04 03:25modify2150.10175.282172.282275.282
6452014.07.15 12:20close2150.10173.976172.282275.282-82.9811890.09
6462014.07.15 19:25buy2160.10174.2450.0000.000
6472014.07.15 19:25modify2160.10174.245171.245274.245
6482014.08.08 04:31s/l2160.10171.245171.245274.245-184.2511705.84
6492014.08.08 12:55sell2170.10171.0390.0000.000
6502014.08.08 12:55modify2170.10171.039174.03971.039
6512014.08.13 12:55close2170.10171.471174.03971.039-36.2611669.57
6522014.08.14 04:00sell2180.10171.0730.0000.000
6532014.08.14 04:00modify2180.10171.073174.07371.073
6542014.08.15 18:40close2180.10170.804174.07371.07317.5411687.11
6552014.08.18 22:55buy2190.10171.5370.0000.000
6562014.08.18 22:55modify2190.10171.537168.537271.537
6572014.09.01 01:05close2190.10172.771168.537271.537105.2311792.34
6582014.09.01 18:05buy2200.10173.2240.0000.000
6592014.09.01 18:05modify2200.10173.224170.224273.224
6602014.09.08 00:00s/l2200.10170.224170.224273.224-206.9011585.44
6612014.09.08 15:05sell2210.10169.9610.0000.000
6622014.09.08 15:05modify2210.10169.961172.96169.961
6632014.09.10 12:40close2210.10171.538172.96169.961-116.6511468.79
6642014.09.11 04:30buy2220.10172.9980.0000.000
6652014.09.11 04:30modify2220.10172.998169.998272.998
6662014.09.17 18:35close2220.10175.527169.998272.998186.2311655.02
6672014.09.18 21:30buy2230.10177.9230.0000.000
6682014.09.18 21:30modify2230.10177.923174.923277.923
6692014.09.19 01:10close2230.10178.659174.923277.92354.0011709.03
6702014.09.19 08:25buy2240.10179.4230.0000.000
6712014.09.19 08:25modify2240.10179.423176.423279.423
6722014.10.01 22:21s/l2240.10176.423176.423279.423-203.3311505.70
6732014.10.02 07:25sell2250.10176.5060.0000.000
6742014.10.02 07:25modify2250.10176.506179.50676.506
6752014.10.02 11:55close2250.10175.442179.50676.50676.3311582.03
6762014.10.02 22:10sell2260.10174.9840.0000.000
6772014.10.02 22:10modify2260.10174.984177.98474.984
6782014.10.03 10:55close2260.10175.043177.98474.984-6.0011576.03
6792014.10.03 19:35sell2270.10175.3310.0000.000
6802014.10.03 19:35modify2270.10175.331178.33175.331
6812014.10.10 13:25close2270.10172.818178.33175.331167.9711744.00
6822014.10.10 19:10sell2280.10173.1230.0000.000
6832014.10.10 19:10modify2280.10173.123176.12373.123
6842014.10.13 01:10close2280.10172.691176.12373.12329.2311773.23
6852014.10.13 11:40sell2290.10172.9070.0000.000
6862014.10.13 11:40modify2290.10172.907175.90772.907
6872014.10.14 12:00close2290.10170.765175.90772.907151.9011925.14
6882014.10.14 18:50sell2300.10170.6910.0000.000
6892014.10.14 18:50modify2300.10170.691173.69170.691
6902014.10.15 11:50close2300.10170.439173.69170.69116.3211941.46
6912014.10.15 12:45sell2310.10170.8020.0000.000
6922014.10.15 12:45modify2310.10170.802173.80270.802
6932014.10.15 15:05close2310.10170.296173.80270.80236.3011977.76
6942014.10.16 04:00sell2320.10169.6540.0000.000
6952014.10.16 04:00modify2320.10169.654172.65469.654
6962014.10.16 13:10close2320.10168.834172.65469.65458.8312036.59
6972014.10.16 16:00buy2330.10169.0840.0000.000
6982014.10.16 16:00modify2330.10169.084166.084269.084
6992014.10.16 17:30close2330.10169.836166.084269.08453.9612090.55
7002014.10.17 04:15buy2340.10170.8820.0000.000
7012014.10.17 04:15modify2340.10170.882167.882270.882
7022014.10.17 11:45close2340.10171.300167.882270.88229.9912120.54
7032014.10.17 17:10sell2350.10171.5250.0000.000
7042014.10.17 17:10modify2350.10171.525174.52571.525
7052014.10.22 11:20close2350.10171.804174.52571.525-25.2812095.25
7062014.10.23 04:55sell2360.10172.0320.0000.000
7072014.10.23 04:55modify2360.10172.032175.03272.032
7082014.10.30 20:55s/l2360.10175.032175.03272.032-227.5211867.73
7092014.10.31 00:35buy2370.10174.7940.0000.000
7102014.10.31 00:35modify2370.10174.794171.794274.794
7112014.10.31 08:10close2370.10176.578171.794274.794128.0111995.74
7122014.11.03 03:20buy2380.10179.7960.0000.000
7132014.11.03 03:20modify2380.10179.796176.796279.796
7142014.11.03 12:45close2380.10181.403176.796279.796115.3112111.05
7152014.11.03 21:15buy2390.10181.7660.0000.000
7162014.11.03 21:15modify2390.10181.766178.766281.766
7172014.11.05 06:55close2390.10182.644178.766281.76665.3812176.44
7182014.11.06 00:20buy2400.10183.1240.0000.000
7192014.11.06 00:20modify2400.10183.124180.124283.124
7202014.11.06 05:55close2400.10184.112180.124283.12470.8912247.33
7212014.11.06 06:55buy2410.10182.8310.0000.000
7222014.11.06 06:55modify2410.10182.831179.831282.831
7232014.11.11 07:00close2410.10182.557179.831282.831-16.0812231.25
7242014.11.11 16:10buy2420.10183.5190.0000.000
7252014.11.11 16:10modify2420.10183.519180.519283.519
7262014.11.12 00:30close2420.10184.598180.519283.51978.6112309.86
7272014.11.12 03:50buy2430.10183.9340.0000.000
7282014.11.12 03:50modify2430.10183.934180.934283.934
7292014.11.17 01:20close2430.10182.698180.934283.934-82.7212227.14
7302014.11.17 13:30sell2440.10181.9120.0000.000
7312014.11.17 13:30modify2440.10181.912184.91281.912
7322014.11.19 21:21s/l2440.10184.912184.91281.912-218.7312008.41
7332014.11.20 11:45buy2450.10185.6580.0000.000
7342014.11.20 11:45modify2450.10185.658182.658285.658
7352014.11.21 13:45close2450.10184.784182.658285.658-61.5211946.90
7362014.11.24 01:50buy2460.10184.2820.0000.000
7372014.11.24 01:50modify2460.10184.282181.282284.282
7382014.12.01 13:05close2460.10186.175181.282284.282144.1812091.07
7392014.12.01 19:10buy2470.10185.9510.0000.000
7402014.12.01 19:10modify2470.10185.951182.951285.951
7412014.12.03 17:30close2470.10187.832182.951285.951137.3512228.43
7422014.12.03 23:55buy2480.10187.8890.0000.000
7432014.12.03 23:55modify2480.10187.889184.889287.889
7442014.12.05 12:15close2480.10188.761184.889287.88967.3412295.77
7452014.12.08 02:40buy2490.10189.3050.0000.000
7462014.12.08 02:40modify2490.10189.305186.305289.305
7472014.12.09 17:08s/l2490.10186.305186.305289.305-214.0712081.70
7482014.12.09 20:00sell2500.10187.0980.0000.000
7492014.12.09 20:00modify2500.10187.098190.09887.098
7502014.12.10 05:45close2500.10187.187190.09887.098-8.1412073.56
7512014.12.10 11:50buy2510.10186.6500.0000.000
7522014.12.10 11:50modify2510.10186.650183.650286.650
7532014.12.11 04:20close2510.10185.580183.650286.650-73.2012000.36
7542014.12.11 06:40sell2520.10185.6090.0000.000
7552014.12.11 06:40modify2520.10185.609188.60985.609
7562014.12.12 00:20close2520.10186.962188.60985.609-98.8211901.54
7572014.12.12 02:25buy2530.10187.0670.0000.000
7582014.12.12 02:25modify2530.10187.067184.067287.067
7592014.12.12 16:50close2530.10186.746184.067287.067-23.0311878.51
7602014.12.12 20:55sell2540.10186.5240.0000.000
7612014.12.12 20:55modify2540.10186.524189.52486.524
7622014.12.15 01:25close2540.10185.767189.52486.52452.5511931.06
7632014.12.16 03:30sell2550.10184.3560.0000.000
7642014.12.16 03:30modify2550.10184.356187.35684.356
7652014.12.16 10:55close2550.10182.749187.35684.356115.2812046.34
7662014.12.16 15:40sell2560.10183.2990.0000.000
7672014.12.16 15:40modify2560.10183.299186.29983.299
7682014.12.16 23:15close2560.10183.470186.29983.299-12.2612034.08
7692014.12.17 04:05buy2570.10183.6000.0000.000
7702014.12.17 04:05modify2570.10183.600180.600283.600
7712014.12.17 22:20close2570.10184.768180.600283.60083.8012117.88
7722014.12.18 04:40buy2580.10184.8080.0000.000
7732014.12.18 04:40modify2580.10184.808181.808284.808
7742014.12.18 12:00close2580.10185.342181.808284.80838.3212156.20
7752014.12.18 21:40buy2590.10186.0760.0000.000
7762014.12.18 21:40modify2590.10186.076183.076286.076
7772014.12.30 19:00close2590.10185.797183.076286.076-8.1012148.10
7782014.12.31 00:50sell2600.10185.9270.0000.000
7792014.12.31 00:50modify2600.10185.927188.92785.927
7802015.01.02 11:50close2600.10186.388188.92785.927-40.1012108.00
7812015.01.05 06:05sell2610.10184.2910.0000.000
7822015.01.05 06:05modify2610.10184.291187.29184.291
7832015.01.05 14:25close2610.10182.951187.29184.29196.1312204.13
7842015.01.05 20:50sell2620.10182.4910.0000.000
7852015.01.05 20:50modify2620.10182.491185.49182.491
7862015.01.06 11:40close2620.10180.381185.49182.491149.6012353.73
7872015.01.07 09:25sell2630.10180.1380.0000.000
7882015.01.07 09:25modify2630.10180.138183.13880.138
7892015.01.07 11:50close2630.10179.815183.13880.13823.1712376.90
7902015.01.07 18:00buy2640.10179.9350.0000.000
7912015.01.07 18:00modify2640.10179.935176.935279.935
7922015.01.12 12:10close2640.10180.147176.935279.93521.1712398.07
7932015.01.12 22:35buy2650.10179.4770.0000.000
7942015.01.12 22:35modify2650.10179.477176.477279.477
7952015.01.13 07:40close2650.10179.735176.477279.47719.7012417.78
7962015.01.14 14:15sell2660.10177.6420.0000.000
7972015.01.14 14:15modify2660.10177.642180.64277.642
7982015.01.15 11:45close2660.10177.775180.64277.642-14.8112402.96
7992015.01.16 06:10sell2670.10176.5370.0000.000
8002015.01.16 06:10modify2670.10176.537179.53776.537
8012015.01.16 15:25close2670.10176.792179.53776.537-18.2912384.67
8022015.01.19 09:05buy2680.10177.2520.0000.000
8032015.01.19 09:05modify2680.10177.252174.252277.252
8042015.01.20 12:15close2680.10179.408174.252277.252155.8812540.55
8052015.01.20 18:40buy2690.10179.6410.0000.000
8062015.01.20 18:40modify2690.10179.641176.641279.641
8072015.01.21 19:35close2690.10178.179176.641279.641-103.7112436.85
8082015.01.22 08:00buy2700.10178.8220.0000.000
8092015.01.22 08:00modify2700.10178.822175.822278.822
8102015.01.26 01:48s/l2700.10175.822175.822278.822-212.8812223.97
8112015.01.26 03:55sell2710.10176.6390.0000.000
8122015.01.26 03:55modify2710.10176.639179.63976.639
8132015.01.27 10:00close2710.10177.995179.63976.639-99.0312124.94
8142015.01.27 15:20sell2720.10178.2870.0000.000
8152015.01.27 15:20modify2720.10178.287181.28778.287
8162015.01.28 22:40close2720.10178.077181.28778.28713.3012138.24
8172015.01.29 02:40sell2730.10178.2960.0000.000
8182015.01.29 02:40modify2730.10178.296181.29678.296
8192015.01.29 18:15close2730.10177.997181.29678.29621.4512159.69
8202015.02.02 00:00sell2740.10176.4770.0000.000
8212015.02.02 00:00modify2740.10176.477179.47776.477
8222015.02.02 13:00close2740.10176.479179.47776.477-0.1412159.55
8232015.02.02 16:15sell2750.10176.8980.0000.000
8242015.02.02 16:15modify2750.10176.898179.89876.898
8252015.02.02 18:25close2750.10176.209179.89876.89849.4312208.98
8262015.02.02 22:45sell2760.10176.5660.0000.000
8272015.02.02 22:45modify2760.10176.566179.56676.566
8282015.02.03 06:55close2760.10175.719179.56676.56659.0012267.99
8292015.02.04 07:40buy2770.10178.5370.0000.000
8302015.02.04 07:40modify2770.10178.537175.537278.537
8312015.02.04 15:40close2770.10179.230175.537278.53749.7212317.71
8322015.02.05 05:25sell2780.10178.2160.0000.000
8332015.02.05 05:25modify2780.10178.216181.21678.216
8342015.02.06 15:57s/l2780.10181.216181.21678.216-216.9712100.74
8352015.02.09 01:45buy2790.10181.2560.0000.000
8362015.02.09 01:45modify2790.10181.256178.256281.256
8372015.02.10 15:30close2790.10181.989178.256281.25653.7912154.53
8382015.02.11 02:20buy2800.10182.0870.0000.000
8392015.02.11 02:20modify2800.10182.087179.087282.087
8402015.02.11 12:45close2800.10183.310179.087282.08787.7512242.28
8412015.02.11 19:40buy2810.10183.2390.0000.000
8422015.02.11 19:40modify2810.10183.239180.239283.239
8432015.02.12 13:15close2810.10183.742180.239283.23939.6812281.96
8442015.02.12 16:50buy2820.10182.9530.0000.000
8452015.02.12 16:50modify2820.10182.953179.953282.953
8462015.02.17 12:20close2820.10182.858179.953282.953-3.2312278.72
8472015.02.17 15:20buy2830.10182.3420.0000.000
8482015.02.17 15:20modify2830.10182.342179.342282.342
8492015.02.17 20:45close2830.10183.107179.342282.34254.8912333.61
8502015.02.18 09:15buy2840.10182.7830.0000.000
8512015.02.18 09:15modify2840.10182.783179.783282.783
8522015.02.18 12:00close2840.10183.909179.783282.78380.7912414.40
8532015.02.18 19:15buy2850.10183.8550.0000.000
8542015.02.18 19:15modify2850.10183.855180.855283.855
8552015.02.23 00:00close2850.10183.304180.855283.855-33.5712380.84
8562015.02.23 12:40buy2860.10182.8810.0000.000
8572015.02.23 12:40modify2860.10182.881179.881282.881
8582015.02.24 09:55close2860.10184.279179.881282.881101.5012482.34
8592015.02.24 15:20buy2870.10184.3590.0000.000
8602015.02.24 15:20modify2870.10184.359181.359284.359
8612015.02.27 18:25close2870.10184.815181.359284.35938.6712521.01
8622015.03.02 07:50buy2880.10184.5740.0000.000
8632015.03.02 07:50modify2880.10184.574181.574284.574
8642015.03.05 13:15close2880.10183.239181.574284.574-89.8312431.18
8652015.03.09 02:30sell2890.10181.8200.0000.000
8662015.03.09 02:30modify2890.10181.820184.82081.820
8672015.03.10 14:55close2890.10182.715184.82081.820-65.9612365.22
8682015.03.10 19:55sell2900.10182.9570.0000.000
8692015.03.10 19:55modify2900.10182.957185.95782.957
8702015.03.11 17:00close2900.10182.044185.95782.95763.7312428.95
8712015.03.12 03:20sell2910.10181.3980.0000.000
8722015.03.12 03:20modify2910.10181.398184.39881.398
8732015.03.13 14:05close2910.10180.054184.39881.39894.6612523.62
8742015.03.16 01:05sell2920.10178.9170.0000.000
8752015.03.16 01:05modify2920.10178.917181.91778.917
8762015.03.17 12:25close2920.10179.452181.91778.917-40.1412483.48
8772015.03.17 20:45sell2930.10178.9900.0000.000
8782015.03.17 20:45modify2930.10178.990181.99078.990
8792015.03.18 13:10close2930.10177.855181.99078.99079.6612563.14
8802015.03.19 04:10buy2940.10179.3570.0000.000
8812015.03.19 04:10modify2940.10179.357176.357279.357
8822015.03.19 13:10close2940.10179.654176.357279.35721.3112584.45
8832015.03.19 16:50buy2950.10179.1900.0000.000
8842015.03.19 16:50modify2950.10179.190176.190279.190
8852015.03.20 15:55close2950.10179.300176.190279.1909.0912593.54
8862015.03.23 03:15buy2960.10179.2610.0000.000
8872015.03.23 03:15modify2960.10179.261176.261279.261
8882015.03.27 13:50close2960.10177.572176.261279.261-114.0412479.51
8892015.03.27 17:55sell2970.10177.5750.0000.000
8902015.03.27 17:55modify2970.10177.575180.57577.575
8912015.04.01 12:55close2970.10177.358180.57577.57510.3012489.80
8922015.04.01 20:25sell2980.10177.3290.0000.000
8932015.04.01 20:25modify2980.10177.329180.32977.329
8942015.04.09 11:10close2980.10177.854180.32977.329-55.2412434.56
8952015.04.09 23:40sell2990.10177.4010.0000.000
8962015.04.09 23:40modify2990.10177.401180.40177.401
8972015.04.10 11:55close2990.10176.153180.40177.40187.7712522.33
8982015.04.10 17:55sell3000.10176.1100.0000.000
8992015.04.10 17:55modify3000.10176.110179.11076.110
9002015.04.14 12:30close3000.10174.966179.11076.11078.5512600.88
9012015.04.15 01:15buy3010.10176.4070.0000.000
9022015.04.15 01:15modify3010.10176.407173.407276.407
9032015.04.15 23:10close3010.10176.831173.407276.40730.4212631.30
9042015.04.16 11:30buy3020.10176.8540.0000.000
9052015.04.16 11:30modify3020.10176.854173.854276.854
9062015.04.16 13:50close3020.10177.497173.854276.85446.1412677.44
9072015.04.16 23:50buy3030.10177.7520.0000.000
9082015.04.16 23:50modify3030.10177.752174.752277.752
9092015.04.17 12:25close3030.10178.500174.752277.75254.8612732.30
9102015.04.17 17:50buy3040.10178.3390.0000.000
9112015.04.17 17:50modify3040.10178.339175.339278.339
9122015.04.20 18:25close3040.10177.857175.339278.339-33.3912698.92
9132015.04.20 21:55buy3050.10177.7450.0000.000
9142015.04.20 21:55modify3050.10177.745174.745277.745
9152015.04.22 12:40close3050.10179.616174.745277.745136.6312835.55
9162015.04.23 04:35buy3060.10180.2430.0000.000
9172015.04.23 04:35modify3060.10180.243177.243280.243
9182015.04.24 11:05close3060.10180.635177.243280.24329.3112864.86
9192015.04.24 16:45buy3070.10180.4740.0000.000
9202015.04.24 16:45modify3070.10180.474177.474280.474
9212015.04.28 13:30close3070.10181.759177.474280.47494.5812959.45
9222015.04.29 03:00buy3080.10182.1980.0000.000
9232015.04.29 03:00modify3080.10182.198179.198282.198
9242015.04.29 10:55close3080.10182.945179.198282.19853.6013013.05
9252015.04.29 20:35buy3090.10183.4180.0000.000
9262015.04.29 20:35modify3090.10183.418180.418283.418
9272015.04.30 10:30close3090.10183.670180.418283.41821.6613034.71
9282015.04.30 16:25sell3100.10183.5670.0000.000
9292015.04.30 16:25modify3100.10183.567186.56783.567
9302015.04.30 20:50close3100.10183.294186.56783.56719.5813054.29
9312015.05.01 12:00buy3110.10183.1900.0000.000
9322015.05.01 12:00modify3110.10183.190180.190283.190
9332015.05.07 18:35close3110.10182.206180.190283.190-63.4512990.84
9342015.05.08 09:50buy3120.10185.0730.0000.000
9352015.05.08 09:50modify3120.10185.073182.073285.073
9362015.05.08 11:15close3120.10185.598182.073285.07337.6713028.51
9372015.05.08 12:40buy3130.10185.2690.0000.000
9382015.05.08 12:40modify3130.10185.269182.269285.269
9392015.05.08 19:00close3130.10185.088182.269285.269-12.9913015.52
9402015.05.11 12:50sell3140.10185.1110.0000.000
9412015.05.11 12:50modify3140.10185.111188.11185.111
9422015.05.12 12:28s/l3140.10188.111188.11185.111-216.9712798.55
9432015.05.12 22:15buy3150.10187.8250.0000.000
9442015.05.12 22:15modify3150.10187.825184.825287.825
9452015.05.19 17:00close3150.10186.853184.825287.825-61.4012737.15
9462015.05.20 09:15buy3160.10187.3020.0000.000
9472015.05.20 09:15modify3160.10187.302184.302287.302
9482015.05.20 17:05close3160.10188.356184.302287.30275.6312812.78
9492015.05.20 21:20buy3170.10188.2590.0000.000
9502015.05.20 21:20modify3170.10188.259185.259288.259
9512015.05.21 11:50close3170.10189.226185.259288.25972.9612885.73
9522015.05.21 21:40buy3180.10189.7020.0000.000
9532015.05.21 21:40modify3180.10189.702186.702289.702
9542015.05.26 10:10close3180.10188.936186.702289.702-51.3812834.35
9552015.05.26 22:40buy3190.10189.3220.0000.000
9562015.05.26 22:40modify3190.10189.322186.322289.322
9572015.05.27 13:35close3190.10190.132186.322289.32259.3112893.66
9582015.05.27 16:05buy3200.10189.7440.0000.000
9592015.05.27 16:05modify3200.10189.744186.744289.744
9602015.05.28 06:25close3200.10190.423186.744289.74452.3012945.96
9612015.05.28 11:45buy3210.10190.1550.0000.000
9622015.05.28 11:45modify3210.10190.155187.155290.155
9632015.05.29 16:50close3210.10189.394187.155290.155-53.4212892.54
9642015.05.29 18:00sell3220.10189.3110.0000.000
9652015.05.29 18:00modify3220.10189.311192.31189.311
9662015.06.01 12:25close3220.10188.733192.31189.31139.7012932.24
9672015.06.02 06:35buy3230.10189.6790.0000.000
9682015.06.02 06:35modify3230.10189.679186.679289.679
9692015.06.02 12:45close3230.10190.075186.679289.67928.4212960.66
9702015.06.02 16:05sell3240.10190.0820.0000.000
9712015.06.02 16:05modify3240.10190.082193.08290.082
9722015.06.03 12:30close3240.10189.838193.08290.08215.7412976.41
9732015.06.03 14:55sell3250.10190.2100.0000.000
9742015.06.03 14:55modify3250.10190.210193.21090.210
9752015.06.09 11:20close3250.10190.381193.21090.210-22.8212953.59
9762015.06.09 16:45sell3260.10190.3440.0000.000
9772015.06.09 16:45modify3260.10190.344193.34490.344
9782015.06.10 07:40close3260.10189.977193.34490.34424.5712978.16
9792015.06.11 01:00buy3270.10190.4180.0000.000
9802015.06.11 01:00modify3270.10190.418187.418290.418
9812015.06.12 18:50close3270.10192.049187.418290.418118.2113096.37
9822015.06.15 00:25buy3280.10191.7530.0000.000
9832015.06.15 00:25modify3280.10191.753188.753291.753
9842015.06.17 11:35close3280.10194.352188.753291.753188.8613285.24
9852015.06.18 04:30buy3290.10195.3470.0000.000
9862015.06.18 04:30modify3290.10195.347192.347295.347
9872015.06.25 14:30close3290.10194.209192.347295.347-73.3013211.93
9882015.06.25 20:20sell3300.10194.5430.0000.000
9892015.06.25 20:20modify3300.10194.543197.54394.543
9902015.06.29 00:15close3300.10192.202197.54394.543164.4213376.35
9912015.06.29 10:25sell3310.10193.2170.0000.000
9922015.06.29 10:25modify3310.10193.217196.21793.217
9932015.07.06 00:00close3310.10189.529196.21793.217252.2613628.62
9942015.07.06 04:25sell3320.10190.6570.0000.000
9952015.07.06 04:25modify3320.10190.657193.65790.657
9962015.07.07 12:30close3320.10190.035193.65790.65742.8613671.48
9972015.07.07 20:55sell3330.10188.9660.0000.000
9982015.07.07 20:55modify3330.10188.966191.96688.966
9992015.07.08 04:30close3330.10188.365191.96688.96641.3513712.83
10002015.07.09 02:00sell3340.10185.4620.0000.000
10012015.07.09 02:00modify3340.10185.462188.46285.462
10022015.07.10 10:24s/l3340.10188.462188.46285.462-216.9713495.86
10032015.07.13 02:00buy3350.10189.8700.0000.000
10042015.07.13 02:00modify3350.10189.870186.870289.870
10052015.07.13 10:20close3350.10191.288186.870289.870101.7413597.60
10062015.07.13 18:15buy3360.10191.5860.0000.000
10072015.07.13 18:15modify3360.10191.586188.586291.586
10082015.07.14 13:00close3360.10192.286188.586291.58651.4213649.02
10092015.07.15 03:20buy3370.10192.7220.0000.000
10102015.07.15 03:20modify3370.10192.722189.722292.722
10112015.07.17 18:25close3370.10193.879189.722292.72287.7913736.81
10122015.07.20 00:00sell3380.10193.3970.0000.000
10132015.07.20 00:00modify3380.10193.397196.39793.397
10142015.07.21 18:35close3380.10192.642196.39793.39752.4013789.22
10152015.07.22 04:10sell3390.10192.7190.0000.000
10162015.07.22 04:10modify3390.10192.719195.71992.719
10172015.07.23 12:25close3390.10193.224195.71992.719-41.5013747.71
10182015.07.24 00:55sell3400.10192.2000.0000.000
10192015.07.24 00:55modify3400.10192.200195.20092.200
10202015.07.27 11:15close3400.10191.324195.20092.20061.0813808.79
10212015.07.27 17:05sell3410.10191.5780.0000.000
10222015.07.27 17:05modify3410.10191.578194.57891.578
10232015.07.30 16:35s/l3410.10194.578194.57891.578-224.0013584.79
10242015.07.30 17:55buy3420.10194.0240.0000.000
10252015.07.30 17:55modify3420.10194.024191.024294.024
10262015.08.05 17:25close3420.10195.025191.024294.02476.6013661.39
10272015.08.06 00:25buy3430.10194.7660.0000.000
10282015.08.06 00:25modify3430.10194.766191.766294.766
10292015.08.10 20:10close3430.10194.185191.766294.766-39.3013622.09
10302015.08.11 01:50buy3440.10194.1260.0000.000
10312015.08.11 01:50modify3440.10194.126191.126294.126
10322015.08.18 12:05close3440.10194.715191.126294.12650.6113672.70
10332015.08.19 00:10buy3450.10194.7870.0000.000
10342015.08.19 00:10modify3450.10194.787191.787294.787
10352015.08.20 14:05close3450.10193.996191.787294.787-53.1813619.52
10362015.08.20 17:00buy3460.10193.8840.0000.000
10372015.08.20 17:00modify3460.10193.884190.884293.884
10382015.08.24 01:45s/l3460.10190.884190.884293.884-212.8813406.64
10392015.08.24 20:10sell3470.10187.7550.0000.000
10402015.08.24 20:10modify3470.10187.755190.75587.755
10412015.08.24 22:10close3470.10187.007190.75587.75553.6613460.30
10422015.08.24 22:55sell3480.10187.5680.0000.000
10432015.08.24 22:55modify3480.10187.568190.56887.568
10442015.08.25 08:30close3480.10188.287190.56887.568-53.3413406.96
10452015.08.26 04:30sell3490.10187.0200.0000.000
10462015.08.26 04:30modify3490.10187.020190.02087.020
10472015.08.26 11:05close3490.10187.227190.02087.020-14.8513392.11
10482015.08.26 22:50sell3500.10185.3960.0000.000
10492015.08.26 22:50modify3500.10185.396188.39685.396
10502015.08.28 12:00close3500.10185.924188.39685.396-44.9113347.20
10512015.08.28 18:40sell3510.10186.1060.0000.000
10522015.08.28 18:40modify3510.10186.106189.10686.106
10532015.09.01 11:15close3510.10184.212189.10686.106132.3513479.55
10542015.09.01 18:55sell3520.10184.0860.0000.000
10552015.09.01 18:55modify3520.10184.086187.08684.086
10562015.09.01 20:20close3520.10183.339187.08684.08653.5813533.13
10572015.09.02 02:55sell3530.10183.2330.0000.000
10582015.09.02 02:55modify3530.10183.233186.23383.233
10592015.09.02 12:35close3530.10182.927186.23383.23321.9513555.08
10602015.09.03 07:10buy3540.10184.3400.0000.000
10612015.09.03 07:10modify3540.10184.340181.340284.340
10622015.09.04 11:12s/l3540.10181.340181.340284.340-214.0613341.03
10632015.09.07 01:55sell3550.10180.9750.0000.000
10642015.09.07 01:55modify3550.10180.975183.97580.975
10652015.09.08 09:25s/l3550.10183.975183.97580.975-216.9713124.06
10662015.09.08 17:15buy3560.10184.3090.0000.000
10672015.09.08 17:15modify3560.10184.309181.309284.309
10682015.09.09 11:20close3560.10185.664181.309284.30998.4113222.47
10692015.09.09 12:05buy3570.10184.8780.0000.000
10702015.09.09 12:05modify3570.10184.878181.878284.878
10712015.09.09 15:30close3570.10185.682181.878284.87857.6813280.15
10722015.09.10 15:55buy3580.10185.9720.0000.000
10732015.09.10 15:55modify3580.10185.972182.972285.972
10742015.09.16 12:15close3580.10185.449182.972285.972-32.7513247.40
10752015.09.16 23:40buy3590.10186.8070.0000.000
10762015.09.16 23:40modify3590.10186.807183.807286.807
10772015.09.18 16:05close3590.10186.843183.807286.8077.3613254.76
10782015.09.21 08:30sell3600.10186.2300.0000.000
10792015.09.21 08:30modify3600.10186.230189.23086.230
10802015.09.22 10:50close3600.10186.107189.23086.2307.0613261.82
10812015.09.22 22:30sell3610.10184.6490.0000.000
10822015.09.22 22:30modify3610.10184.649187.64984.649
10832015.09.23 05:40close3610.10183.866187.64984.64954.4113316.23
10842015.09.23 09:50sell3620.10184.0960.0000.000
10852015.09.23 09:50modify3620.10184.096187.09684.096
10862015.09.23 13:20close3620.10183.771187.09684.09623.3113339.54
10872015.09.24 02:25sell3630.10183.3470.0000.000
10882015.09.24 02:25modify3630.10183.347186.34783.347
10892015.09.24 14:35close3630.10182.296186.34783.34775.3913414.93
10902015.09.25 04:55buy3640.10182.9470.0000.000
10912015.09.25 04:55modify3640.10182.947179.947282.947
10922015.09.25 10:35close3640.10183.739179.947282.94756.8313471.76
10932015.09.28 10:55sell3650.10183.0780.0000.000
10942015.09.28 10:55modify3650.10183.078186.07883.078
10952015.09.28 17:40close3650.10182.185186.07883.07864.0613535.82
10962015.09.28 23:50sell3660.10182.0060.0000.000
10972015.09.28 23:50modify3660.10182.006185.00682.006
10982015.09.29 15:20close3660.10181.821185.00682.00611.5113547.33
10992015.09.30 06:35sell3670.10181.7120.0000.000
11002015.09.30 06:35modify3670.10181.712184.71281.712
11012015.09.30 18:05close3670.10181.293184.71281.71230.0613577.39
11022015.10.01 04:45sell3680.10181.3890.0000.000
11032015.10.01 04:45modify3680.10181.389184.38981.389
11042015.10.02 16:20close3680.10181.154184.38981.38915.1013592.50
11052015.10.05 14:05buy3690.10182.5700.0000.000
11062015.10.05 14:05modify3690.10182.570179.570282.570
11072015.10.13 10:05close3690.10184.272179.570282.570131.6613724.15
11082015.10.14 01:35buy3700.10182.6050.0000.000
11092015.10.14 01:35modify3700.10182.605179.605282.605
11102015.10.16 19:20close3700.10184.565179.605282.605145.4113869.56
11112015.10.19 10:05sell3710.10184.3960.0000.000
11122015.10.19 10:05modify3710.10184.396187.39684.396
11132015.10.23 11:25close3710.10185.370187.39684.396-80.4313789.13
11142015.10.26 01:25buy3720.10185.8480.0000.000
11152015.10.26 01:25modify3720.10185.848182.848285.848
11162015.10.28 18:40close3720.10184.613182.848285.848-86.2313702.91
11172015.10.29 03:00buy3730.10184.5870.0000.000
11182015.10.29 03:00modify3730.10184.587181.587284.587
11192015.10.29 17:30close3730.10185.172181.587284.58741.9713744.88
11202015.10.30 01:20buy3740.10185.3340.0000.000
11212015.10.30 01:20modify3740.10185.334182.334285.334
11222015.10.30 08:15close3740.10185.626182.334285.33420.9613765.84
11232015.11.02 04:40buy3750.10185.8210.0000.000
11242015.11.02 04:40modify3750.10185.821182.821285.821
11252015.11.02 11:45close3750.10186.816182.821285.82171.3913837.23
11262015.11.02 16:20buy3760.10186.3610.0000.000
11272015.11.02 16:20modify3760.10186.361183.361286.361
11282015.11.06 16:40close3760.10185.215183.361286.361-75.0713762.16
11292015.11.09 16:55buy3770.10186.0910.0000.000
11302015.11.09 16:55modify3770.10186.091183.091286.091
11312015.11.17 12:40close3770.10187.360183.091286.091100.5913862.75
11322015.11.17 20:45buy3780.10187.5980.0000.000
11332015.11.17 20:45modify3780.10187.598184.598287.598
11342015.11.24 15:29s/l3780.10184.598184.598287.598-206.9113655.84
11352015.11.24 21:35sell3790.10184.6730.0000.000
11362015.11.24 21:35modify3790.10184.673187.67384.673
11372015.12.08 15:10close3790.10183.991187.67384.67324.3013680.14
11382015.12.09 04:25buy3800.10184.3990.0000.000
11392015.12.09 04:25modify3800.10184.399181.399284.399
11402015.12.09 17:55close3800.10185.286181.399284.39963.6413743.78
11412015.12.09 19:30buy3810.10184.4040.0000.000
11422015.12.09 19:30modify3810.10184.404181.404284.404
11432015.12.15 16:50close3810.10183.884181.404284.404-30.1613713.63
11442015.12.16 02:20sell3820.10183.1970.0000.000
11452015.12.16 02:20modify3820.10183.197186.19783.197
11462015.12.17 13:25close3820.10182.788186.19783.19724.0713737.69
11472015.12.17 16:25sell3830.10183.0150.0000.000
11482015.12.17 16:25modify3830.10183.015186.01583.015
11492015.12.18 07:20close3830.10182.171186.01583.01558.7813796.47
11502015.12.21 06:00sell3840.10180.8080.0000.000
11512015.12.21 06:00modify3840.10180.808183.80880.808
11522015.12.21 18:45close3840.10180.109183.80880.80850.1413846.61
11532015.12.21 23:45sell3850.10180.3820.0000.000
11542015.12.21 23:45modify3850.10180.382183.38280.382
11552015.12.22 17:30close3850.10179.264183.38280.38278.4413925.05
11562015.12.22 22:40sell3860.10179.3440.0000.000
11572015.12.22 22:40modify3860.10179.344182.34479.344
11582015.12.31 17:40close3860.10177.258182.34479.344130.3114055.36
11592016.01.04 12:25sell3870.10176.2180.0000.000
11602016.01.04 12:25modify3870.10176.218179.21876.218
11612016.01.04 14:20close3870.10175.678179.21876.21838.7414094.10
11622016.01.04 15:40sell3880.10175.9880.0000.000
11632016.01.04 15:40modify3880.10175.988178.98875.988
11642016.01.05 10:50close3880.10175.030178.98875.98866.9714161.07
11652016.01.05 22:30sell3890.10174.5190.0000.000
11662016.01.05 22:30modify3890.10174.519177.51974.519
11672016.01.06 03:50close3890.10173.918177.51974.51941.3614202.44
11682016.01.06 16:00sell3900.10173.8090.0000.000
11692016.01.06 16:00modify3900.10173.809176.80973.809
11702016.01.07 04:05close3900.10172.609176.80973.80980.8114283.24
11712016.01.07 16:10sell3910.10171.8130.0000.000
11722016.01.07 16:10modify3910.10171.813174.81371.813
11732016.01.08 17:05close3910.10172.050174.81371.813-18.7614264.48
11742016.01.11 04:20sell3920.10170.2700.0000.000
11752016.01.11 04:20modify3920.10170.270173.27070.270
11762016.01.11 17:30close3920.10171.028173.27070.270-54.3714210.11
11772016.01.12 20:20sell3930.10169.8330.0000.000
11782016.01.12 20:20modify3930.10169.833172.83369.833
11792016.01.13 13:30close3930.10170.605172.83369.833-57.1414152.97
11802016.01.13 17:25sell3940.10170.7120.0000.000
11812016.01.13 17:25modify3940.10170.712173.71270.712
11822016.01.14 00:00close3940.10169.545173.71270.71278.4414231.41
11832016.01.14 07:55sell3950.10169.3760.0000.000
11842016.01.14 07:55modify3950.10169.376172.37669.376
11852016.01.14 13:05close3950.10169.144172.37669.37616.6414248.05
11862016.01.14 23:35buy3960.10170.1210.0000.000
11872016.01.14 23:35modify3960.10170.121167.121270.121
11882016.01.15 18:00s/l3960.10167.121167.121270.121-214.0714033.98
11892016.01.18 01:55sell3970.10166.9640.0000.000
11902016.01.18 01:55modify3970.10166.964169.96466.964
11912016.01.19 05:25close3970.10167.261169.96466.964-23.0714010.91
11922016.01.19 06:15sell3980.10167.5840.0000.000
11932016.01.19 06:15modify3980.10167.584170.58467.584
11942016.01.19 14:50close3980.10167.773170.58467.584-13.5613997.35
11952016.01.20 01:35sell3990.10166.7340.0000.000
11962016.01.20 01:35modify3990.10166.734169.73466.734
11972016.01.20 04:20close3990.10166.046169.73466.73449.3514046.70
11982016.01.20 12:35sell4000.10165.4470.0000.000
11992016.01.20 12:35modify4000.10165.447168.44765.447
12002016.01.20 18:40close4000.10164.900168.44765.44739.2414085.94
12012016.01.21 06:05buy4010.10165.9940.0000.000
12022016.01.21 06:05modify4010.10165.994162.994265.994
12032016.01.21 11:10close4010.10165.514162.994265.994-34.4414051.50
12042016.01.21 17:20sell4020.10165.5260.0000.000
12052016.01.21 17:20modify4020.10165.526168.52665.526
12062016.01.22 10:55s/l4020.10168.526168.52665.526-216.9713834.54
12072016.01.22 19:45buy4030.10169.3510.0000.000
12082016.01.22 19:45modify4030.10169.351166.351269.351
12092016.01.25 04:30close4030.10169.811166.351269.35134.2013868.74
12102016.01.25 16:35sell4040.10169.0210.0000.000
12112016.01.25 16:35modify4040.10169.021172.02169.021
12122016.01.26 02:50close4040.10168.097172.02169.02164.5313933.27
12132016.01.26 11:55sell4050.10167.8370.0000.000
12142016.01.26 11:55modify4050.10167.837170.83767.837
12152016.01.27 17:20close4050.10168.760170.83767.837-67.9713865.30
12162016.01.27 18:50sell4060.10169.6270.0000.000
12172016.01.27 18:50modify4060.10169.627172.62769.627
12182016.01.27 22:55close4060.10169.077172.62769.62739.4613904.76
12192016.01.28 09:25sell4070.10169.3810.0000.000
12202016.01.28 09:25modify4070.10169.381172.38169.381
12212016.01.28 14:30close4070.10169.968172.38169.381-42.1113862.65
12222016.01.28 23:05buy4080.10170.5330.0000.000
12232016.01.28 23:05modify4080.10170.533167.533270.533
12242016.01.29 05:40close4080.10173.648167.533270.533224.7014087.35
12252016.01.29 17:25buy4090.10172.6410.0000.000
12262016.01.29 17:25modify4090.10172.641169.641272.641
12272016.01.29 20:45close4090.10172.437169.641272.641-14.6314072.72
12282016.01.29 21:25sell4100.10172.4500.0000.000
12292016.01.29 21:25modify4100.10172.450175.45072.450
12302016.02.02 06:50close4100.10173.781175.45072.450-99.0013973.73
12312016.02.02 12:40sell4110.10173.9010.0000.000
12322016.02.02 12:40modify4110.10173.901176.90173.901
12332016.02.02 15:50close4110.10173.633176.90173.90119.2213992.95
12342016.02.03 08:35sell4120.10172.4760.0000.000
12352016.02.03 08:35modify4120.10172.476175.47672.476
12362016.02.03 17:30close4120.10171.595175.47672.47663.2014056.15
12372016.02.04 03:20sell4130.10172.1220.0000.000
12382016.02.04 03:20modify4130.10172.122175.12272.122
12392016.02.04 14:15close4130.10171.625175.12272.12235.6514091.80
12402016.02.05 02:30sell4140.10170.4640.0000.000
12412016.02.05 02:30modify4140.10170.464173.46470.464
12422016.02.05 19:40close4140.10169.135173.46470.46495.3414187.14
12432016.02.08 10:50buy4150.10169.9200.0000.000
12442016.02.08 10:50modify4150.10169.920166.920269.920
12452016.02.08 16:36s/l4150.10166.920166.920269.920-215.2613971.88
12462016.02.08 22:50sell4160.10166.9990.0000.000
12472016.02.08 22:50modify4160.10166.999169.99966.999
12482016.02.09 03:35close4160.10166.451169.99966.99937.5514009.43
12492016.02.09 09:35sell4170.10165.9720.0000.000
12502016.02.09 09:35modify4170.10165.972168.97265.972
12512016.02.09 14:15close4170.10165.886168.97265.9726.1714015.60
12522016.02.09 22:05sell4180.10166.3460.0000.000
12532016.02.09 22:05modify4180.10166.346169.34666.346
12542016.02.10 03:05close4180.10165.641169.34666.34648.8114064.41
12552016.02.11 15:40sell4190.10161.8680.0000.000
12562016.02.11 15:40modify4190.10161.868164.86861.868
12572016.02.11 18:35close4190.10161.760164.86861.8687.7514072.16
12582016.02.11 20:05sell4200.10162.2350.0000.000
12592016.02.11 20:05modify4200.10162.235165.23562.235
12602016.02.12 08:20close4200.10162.157165.23562.2353.8414076.00
12612016.02.15 10:00buy4210.10165.1370.0000.000
12622016.02.15 10:00modify4210.10165.137162.137265.137
12632016.02.16 10:50close4210.10165.824162.137265.13750.4814126.48
12642016.02.16 23:35sell4220.10162.9830.0000.000
12652016.02.16 23:35modify4220.10162.983165.98362.983
12662016.02.17 09:30close4220.10161.862165.98362.98378.6614205.15
12672016.02.17 17:30sell4230.10163.5900.0000.000
12682016.02.17 17:30modify4230.10163.590166.59063.590
12692016.02.17 21:45close4230.10162.732166.59063.59061.5514266.70
12702016.02.18 02:55buy4240.10162.8110.0000.000
12712016.02.18 02:55modify4240.10162.811159.811262.811
12722016.02.18 12:20close4240.10162.963159.811262.81110.9014277.60
12732016.02.19 07:35sell4250.10162.0050.0000.000
12742016.02.19 07:35modify4250.10162.005165.00562.005
12752016.02.19 10:20close4250.10161.749165.00562.00518.3714295.97
12762016.02.19 18:45sell4260.10161.4860.0000.000
12772016.02.19 18:45modify4260.10161.486164.48661.486
12782016.02.22 00:45close4260.10161.067164.48661.48628.3014324.27
12792016.02.22 04:25buy4270.10161.0030.0000.000
12802016.02.22 04:25modify4270.10161.003158.003261.003
12812016.02.22 13:00close4270.10160.264158.003261.003-53.0314271.24
12822016.02.22 18:45sell4280.10159.8950.0000.000
12832016.02.22 18:45modify4280.10159.895162.89559.895
12842016.02.23 03:20close4280.10159.108162.89559.89554.6914325.93
12852016.02.23 16:05sell4290.10158.2860.0000.000
12862016.02.23 16:05modify4290.10158.286161.28658.286
12872016.02.23 19:35close4290.10157.359161.28658.28666.5014392.43
12882016.02.24 16:30buy4300.10155.5440.0000.000
12892016.02.24 16:30modify4300.10155.544152.544255.544
12902016.02.24 22:30close4300.10155.872152.544255.54423.5314415.96
12912016.02.25 08:50buy4310.10156.3460.0000.000
12922016.02.25 08:50modify4310.10156.346153.346256.346
12932016.02.25 14:10close4310.10157.107153.346256.34654.6114470.57
12942016.02.26 07:40buy4320.10157.6620.0000.000
12952016.02.26 07:40modify4320.10157.662154.662257.662
12962016.02.26 10:15close4320.10158.223154.662257.66240.2514510.82
12972016.02.26 13:35buy4330.10157.5580.0000.000
12982016.02.26 13:35modify4330.10157.558154.558257.558
12992016.02.26 15:40close4330.10158.133154.558257.55841.2514552.07
13002016.02.26 17:30buy4340.10157.7900.0000.000
13012016.02.26 17:30modify4340.10157.790154.790257.790
13022016.02.29 18:50close4340.10157.268154.790257.790-36.2614515.81
13032016.02.29 23:05buy4350.10156.9580.0000.000
13042016.02.29 23:05modify4350.10156.958153.958256.958
13052016.03.01 10:25close4350.10157.668153.958256.95852.1414567.95
13062016.03.01 15:50buy4360.10157.9120.0000.000
13072016.03.01 15:50modify4360.10157.912154.912257.912
13082016.03.01 18:05close4360.10158.200154.912257.91220.6614588.61
13092016.03.02 00:05sell4370.10159.1110.0000.000
13102016.03.02 00:05modify4370.10159.111162.11159.111
13112016.03.03 11:25close4370.10160.298162.11159.111-90.4214498.19
13122016.03.03 15:25buy4380.10160.2530.0000.000
13132016.03.03 15:25modify4380.10160.253157.253260.253
13142016.03.04 18:00close4380.10161.750157.253260.253108.6014606.79
13152016.03.07 00:15buy4390.10161.9100.0000.000
13162016.03.07 00:15modify4390.10161.910158.910261.910
13172016.03.07 18:00close4390.10161.239158.910261.910-48.1514558.64
13182016.03.08 01:05buy4400.10161.6560.0000.000
13192016.03.08 01:05modify4400.10161.656158.656261.656
13202016.03.09 11:50close4400.10160.116158.656261.656-109.3014449.34
13212016.03.10 01:30buy4410.10161.0020.0000.000
13222016.03.10 01:30modify4410.10161.002158.002261.002
13232016.03.10 04:20close4410.10161.308158.002261.00221.9514471.29
13242016.03.10 11:20buy4420.10161.1650.0000.000
13252016.03.10 11:20modify4420.10161.165158.165261.165
13262016.03.10 17:20close4420.10162.428158.165261.16590.6314561.92
13272016.03.11 01:35buy4430.10161.2410.0000.000
13282016.03.11 01:35modify4430.10161.241158.241261.241
13292016.03.11 06:30close4430.10162.091158.241261.24160.9814622.90
13302016.03.11 15:45buy4440.10162.3440.0000.000
13312016.03.11 15:45modify4440.10162.344159.344262.344
13322016.03.11 17:35close4440.10163.111159.344262.34455.0314677.93
13332016.03.14 01:50buy4450.10163.5260.0000.000
13342016.03.14 01:50modify4450.10163.526160.526263.526
13352016.03.15 12:19s/l4450.10160.526160.526263.526-214.0714463.87
13362016.03.15 21:55sell4460.10160.0080.0000.000
13372016.03.15 21:55modify4460.10160.008163.00860.008
13382016.03.17 07:40close4460.10160.030163.00860.008-8.6114455.25
13392016.03.18 01:30buy4470.10161.2410.0000.000
13402016.03.18 01:30modify4470.10161.241158.241261.241
13412016.03.18 15:30close4470.10161.539158.241261.24121.3814476.63
13422016.03.21 00:05buy4480.10161.2180.0000.000
13432016.03.21 00:05modify4480.10161.218158.218261.218
13442016.03.22 20:55close4480.10159.601158.218261.218-114.8414361.80
13452016.03.23 03:35buy4490.10159.5270.0000.000
13462016.03.23 03:35modify4490.10159.527156.527259.527
13472016.03.24 14:35close4490.10159.248156.527259.527-16.4314345.36
13482016.03.24 16:20buy4500.10158.8830.0000.000
13492016.03.24 16:20modify4500.10158.883155.883258.883
13502016.03.24 19:05close4500.10159.385155.883258.88336.0214381.38
13512016.03.25 01:40buy4510.10159.5930.0000.000
13522016.03.25 01:40modify4510.10159.593156.593259.593
13532016.03.28 16:40close4510.10161.542156.593259.593141.0314522.41
13542016.03.29 03:30buy4520.10161.5700.0000.000
13552016.03.29 03:30modify4520.10161.570158.570261.570
13562016.03.29 20:25close4520.10162.189158.570261.57044.4214566.83
13572016.03.29 23:00buy4530.10162.0520.0000.000
13582016.03.29 23:00modify4530.10162.052159.052262.052
13592016.03.30 10:20close4530.10162.055159.052262.0521.4014568.24
13602016.03.30 14:35sell4540.10161.8010.0000.000
13612016.03.30 14:35modify4540.10161.801164.80161.801
13622016.03.30 19:15close4540.10161.891164.80161.801-6.4614561.78
13632016.04.04 02:25sell4550.10158.9070.0000.000
13642016.04.04 02:25modify4550.10158.907161.90758.907
13652016.04.05 10:15close4550.10157.117161.90758.907126.6514688.43
13662016.04.06 00:55sell4560.10156.2090.0000.000
13672016.04.06 00:55modify4560.10156.209159.20956.209
13682016.04.06 12:25close4560.10155.925159.20956.20920.3714708.80
13692016.04.06 19:00sell4570.10155.2380.0000.000
13702016.04.06 19:00modify4570.10155.238158.23855.238
13712016.04.07 05:15close4570.10154.358158.23855.23857.8514766.64
13722016.04.07 22:15sell4580.10152.3860.0000.000
13732016.04.07 22:15modify4580.10152.386155.38652.386
13742016.04.08 12:45close4580.10153.125155.38652.386-54.7714711.88
13752016.04.08 18:00buy4590.10152.9180.0000.000
13762016.04.08 18:00modify4590.10152.918149.918252.918
13772016.05.22 23:37close4590.10159.672149.918252.918534.6915246.56
13782016.05.23 10:10buy4600.10159.0530.0000.000
13792016.05.23 10:10modify4600.10159.053156.053259.053
13802016.05.23 12:15close4600.10159.241156.053259.05313.4915260.05
13812016.05.23 12:30buy4610.10159.0970.0000.000
13822016.05.23 12:30modify4610.10159.097156.097259.097
13832016.05.23 12:35close4610.10159.055156.097259.097-3.0115257.04
13842016.05.24 01:50sell4620.10158.2780.0000.000
13852016.05.24 01:50modify4620.10158.278161.27858.278
13862016.05.25 10:56s/l4620.10161.278161.27858.278-216.9715040.07
13872016.05.25 19:55buy4630.10161.9790.0000.000
13882016.05.25 19:55modify4630.10161.979158.979261.979
13892016.05.26 10:45close4630.10161.886158.979261.979-3.0915036.98
13902016.05.26 14:35sell4640.10161.7670.0000.000
13912016.05.26 14:35modify4640.10161.767164.76761.767
13922016.05.26 16:50close4640.10161.145164.76761.76744.6215081.60
13932016.05.26 23:40sell4650.10161.0060.0000.000
13942016.05.26 23:40modify4650.10161.006164.00661.006
13952016.05.27 12:40close4650.10160.743164.00661.00617.1015098.70
13962016.05.27 17:25sell4660.10160.8120.0000.000
13972016.05.27 17:25modify4660.10160.812163.81260.812
13982016.05.31 06:53s/l4660.10163.812163.81260.812-218.7314879.98
13992016.06.01 05:20sell4670.10160.3470.0000.000
14002016.06.01 05:20modify4670.10160.347163.34760.347
14012016.06.01 08:35close4670.10159.185163.34760.34783.3614963.34
14022016.06.02 00:05sell4680.10157.8800.0000.000
14032016.06.02 00:05modify4680.10157.880160.88057.880
14042016.06.02 05:55close4680.10157.086160.88057.88056.9615020.30
14052016.06.02 16:05buy4690.10157.3290.0000.000
14062016.06.02 16:05modify4690.10157.329154.329257.329
14072016.06.06 00:00s/l4690.10154.329154.329257.329-212.8714807.43
14082016.06.06 06:15sell4700.10154.2410.0000.000
14092016.06.06 06:15modify4700.10154.241157.24154.241
14102016.06.06 13:45close4700.10154.253157.24154.241-0.8614806.57
14112016.06.06 16:10sell4710.10154.4100.0000.000
14122016.06.06 16:10modify4710.10154.410157.41054.410
14132016.06.06 20:50close4710.10154.851157.41054.410-31.6314774.94
14142016.06.07 03:25buy4720.10155.1680.0000.000
14152016.06.07 03:25modify4720.10155.168152.168255.168
14162016.06.07 05:30close4720.10155.896152.168255.16852.2314827.17
14172016.06.07 15:40buy4730.10156.7080.0000.000
14182016.06.07 15:40modify4730.10156.708153.708256.708
14192016.06.08 07:00close4730.10156.042153.708256.708-46.6014780.57
14202016.06.08 08:50sell4740.10155.8230.0000.000
14212016.06.08 08:50modify4740.10155.823158.82355.823
14222016.06.08 17:15close4740.10155.328158.82355.82335.5114816.08
14232016.06.09 00:15sell4750.10155.2670.0000.000
14242016.06.09 00:15modify4750.10155.267158.26755.267
14252016.06.09 10:50close4750.10153.756158.26755.267108.4014924.48
14262016.06.09 20:10sell4760.10154.2270.0000.000
14272016.06.09 20:10modify4760.10154.227157.22754.227
14282016.06.10 00:55close4760.10154.635157.22754.227-31.0314893.45
14292016.06.10 03:30buy4770.10154.5660.0000.000
14302016.06.10 03:30modify4770.10154.566151.566254.566
14312016.06.10 20:53s/l4770.10151.566151.566254.566-215.2614678.19
14322016.06.13 11:15sell4780.10150.8160.0000.000
14332016.06.13 11:15modify4780.10150.816153.81650.816
14342016.06.13 12:25close4780.10149.611153.81650.81686.4414764.63
14352016.06.13 14:35sell4790.10150.4650.0000.000
14362016.06.13 14:35modify4790.10150.465153.46550.465
14372016.06.13 19:00close4790.10150.858153.46550.465-28.2014736.43
14382016.06.14 00:50buy4800.10150.8900.0000.000
14392016.06.14 00:50modify4800.10150.890147.890250.890
14402016.06.14 13:55close4800.10150.058147.890250.890-59.7014676.73
14412016.06.14 15:55sell4810.10149.9670.0000.000
14422016.06.14 15:55modify4810.10149.967152.96749.967
14432016.06.14 18:00close4810.10149.512152.96749.96732.6414709.37
14442016.06.14 19:35sell4820.10149.9720.0000.000
14452016.06.14 19:35modify4820.10149.972152.97249.972
14462016.06.15 16:40close4820.10150.202152.97249.972-18.2614691.12
14472016.06.16 12:55sell4830.10147.8230.0000.000
14482016.06.16 12:55modify4830.10147.823150.82347.823
14492016.06.16 14:15close4830.10147.118150.82347.82350.5714741.69
14502016.06.17 07:05buy4840.10148.5730.0000.000
14512016.06.17 07:05modify4840.10148.573145.573248.573
14522016.06.17 11:40close4840.10149.078145.573248.57336.2314777.92
14532016.06.17 13:15buy4850.10148.5510.0000.000
14542016.06.17 13:15modify4850.10148.551145.551248.551
14552016.06.17 15:15close4850.10148.939145.551248.55127.8414805.76
14562016.06.17 18:30buy4860.10148.6050.0000.000
14572016.06.17 18:30modify4860.10148.605145.605248.605
14582016.06.17 20:10close4860.10149.273145.605248.60547.9314853.69
14592016.06.21 05:30sell4870.10152.6140.0000.000
14602016.06.21 05:30modify4870.10152.614155.61452.614
14612016.06.21 16:10close4870.10153.814155.61452.614-86.0814767.61
14622016.06.22 02:20sell4880.10153.6340.0000.000
14632016.06.22 02:20modify4880.10153.634156.63453.634
14642016.06.22 11:50close4880.10153.250156.63453.63427.5514795.16
14652016.06.22 13:25sell4890.10153.4660.0000.000
14662016.06.22 13:25modify4890.10153.466156.46653.466
14672016.06.22 18:50close4890.10153.381156.46653.4666.1014801.26
14682016.06.23 21:35buy4900.10156.5910.0000.000
14692016.06.23 21:35modify4900.10156.591153.591256.591
14702016.06.23 23:10close4900.10157.725153.591256.59181.3714882.63
14712016.06.27 20:00sell4910.10134.5240.0000.000
14722016.06.27 20:00modify4910.10134.524137.52434.524
14732016.06.28 04:10close4910.10134.375137.52434.5248.9314891.56
14742016.06.28 09:25buy4920.10135.2310.0000.000
14752016.06.28 09:25modify4920.10135.231132.231235.231
14762016.06.28 10:50close4920.10136.372132.231235.23181.8714973.43
14772016.06.28 18:55buy4930.10136.4110.0000.000
14782016.06.28 18:55modify4930.10136.411133.411236.411
14792016.06.28 20:45close4930.10136.871133.411236.41133.0015006.43
14802016.06.29 00:55buy4940.10136.9640.0000.000
14812016.06.29 00:55modify4940.10136.964133.964236.964
14822016.06.29 10:30close4940.10137.116133.964236.96410.9015017.33
14832016.06.29 20:30buy4950.10138.0440.0000.000
14842016.06.29 20:30modify4950.10138.044135.044238.044
14852016.06.29 23:20close4950.10138.455135.044238.04429.4915046.82
14862016.07.01 15:50sell4960.10136.5750.0000.000
14872016.07.01 15:50modify4960.10136.575139.57536.575
14882016.07.01 18:20close4960.10136.204139.57536.57526.6215073.44
14892016.07.04 09:20buy4970.10136.2590.0000.000
14902016.07.04 09:20modify4970.10136.259133.259236.259
14912016.07.05 14:00close4970.10133.829133.259236.259-173.1614900.28
14922016.07.06 15:15sell4980.10130.6640.0000.000
14932016.07.06 15:15modify4980.10130.664133.66430.664
14942016.07.06 17:50close4980.10130.065133.66430.66442.9714943.25
14952016.07.06 18:55sell4990.10130.5010.0000.000
14962016.07.06 18:55modify4990.10130.501133.50130.501
14972016.07.06 21:30close4990.10130.805133.50130.501-21.8014921.45
14982016.07.07 01:40buy5000.10130.6620.0000.000
14992016.07.07 01:40modify5000.10130.662127.662230.662
15002016.07.07 03:55close5000.10130.486127.662230.662-12.6314908.82
15012016.07.07 11:05sell5010.10131.1430.0000.000
15022016.07.07 11:05modify5010.10131.143134.14331.143
15032016.07.07 17:30close5010.10130.933134.14331.14315.0614923.88
15042016.07.08 03:10sell5020.10130.1830.0000.000
15052016.07.08 03:10modify5020.10130.183133.18330.183
15062016.07.08 07:40close5020.10130.074133.18330.1837.8214931.70
15072016.07.08 19:00buy5030.10130.2100.0000.000
15082016.07.08 19:00modify5030.10130.210127.210230.210
15092016.07.11 07:55close5030.10131.232127.210230.21074.5215006.22
15102016.07.12 01:30buy5040.10133.3690.0000.000
15112016.07.12 01:30modify5040.10133.369130.369233.369
15122016.07.12 04:25close5040.10134.100130.369233.36952.4515058.67
15132016.07.13 00:05buy5050.10138.6790.0000.000
15142016.07.13 00:05modify5050.10138.679135.679238.679
15152016.07.13 05:00close5050.10138.664135.679238.679-1.0815057.59
15162016.07.13 05:10buy5060.10138.5850.0000.000
15172016.07.13 05:10modify5060.10138.585135.585238.585
15182016.07.13 05:15close5060.10138.637135.585238.5853.7315061.32
15192016.07.13 07:35buy5070.10138.4090.0000.000
15202016.07.13 07:35modify5070.10138.409135.409238.409
15212016.07.13 07:40close5070.10138.671135.409238.40918.8015080.12
15222016.07.14 04:55sell5080.10137.3520.0000.000
15232016.07.14 04:55modify5080.10137.352140.35237.352
15242016.07.14 09:28s/l5080.10140.352140.35237.352-215.2114864.91
15252016.07.14 18:00buy5090.10140.3560.0000.000
15262016.07.14 18:00modify5090.10140.356137.356240.356
15272016.07.15 03:45close5090.10141.568137.356240.35688.1514953.07
15282016.07.15 13:05buy5100.10141.6070.0000.000
15292016.07.15 13:05modify5100.10141.607138.607241.607
15302016.07.15 19:22s/l5100.10138.607138.607241.607-215.2614737.81
15312016.07.18 13:30buy5110.10139.7700.0000.000
15322016.07.18 13:30modify5110.10139.770136.770239.770
15332016.07.18 18:05close5110.10140.545136.770239.77055.6114793.42
15342016.07.19 03:20buy5120.10140.4970.0000.000
15352016.07.19 03:20modify5120.10140.497137.497240.497
15362016.07.19 09:25close5120.10139.978137.497240.497-37.2414756.18
15372016.07.19 09:30buy5130.10140.0170.0000.000
15382016.07.19 09:30modify5130.10140.017137.017240.017
15392016.07.19 09:35close5130.10140.108137.017240.0176.5314762.71
15402016.07.19 09:45buy5140.10139.9420.0000.000
15412016.07.19 09:45modify5140.10139.942136.942239.942
15422016.07.20 11:50close5140.10139.896136.942239.942-2.1114760.60
15432016.07.21 05:40buy5150.10141.5770.0000.000
15442016.07.21 05:40modify5150.10141.577138.577241.577
15452016.07.21 10:05close5150.10142.139138.577241.57740.3214800.92
15462016.07.21 11:00buy5160.10141.4520.0000.000
15472016.07.21 11:00modify5160.10141.452138.452241.452
15482016.07.21 14:15close5160.10140.298138.452241.452-82.8014718.12
15492016.07.22 05:30sell5170.10140.1290.0000.000
15502016.07.22 05:30modify5170.10140.129143.12940.129
15512016.07.22 12:30close5170.10139.875143.12940.12918.2214736.34
15522016.07.22 19:35sell5180.10139.1030.0000.000
15532016.07.22 19:35modify5180.10139.103142.10339.103
15542016.07.26 02:30close5180.10138.458142.10339.10342.7514779.09
15552016.07.26 12:25sell5190.10137.1130.0000.000
15562016.07.26 12:25modify5190.10137.113140.11337.113
15572016.07.27 08:00close5190.10138.255140.11337.113-83.6814695.41
15582016.07.27 10:45buy5200.10138.2770.0000.000
15592016.07.27 10:45modify5200.10138.277135.277238.277
15602016.07.27 15:25close5200.10138.493135.277238.27715.4914710.90
15612016.07.27 19:45sell5210.10138.6660.0000.000
15622016.07.27 19:45modify5210.10138.666141.66638.666
15632016.07.28 04:10close5210.10138.644141.66638.666-3.6914707.21
15642016.07.28 11:40sell5220.10138.3950.0000.000
15652016.07.28 11:40modify5220.10138.395141.39538.395
15662016.07.28 13:10close5220.10137.935141.39538.39533.0014740.21
15672016.07.28 19:35sell5230.10137.9020.0000.000
15682016.07.28 19:35modify5230.10137.902140.90237.902
15692016.07.29 01:50close5230.10137.939140.90237.902-4.4214735.79
15702016.07.29 11:25sell5240.10136.9170.0000.000
15712016.07.29 11:25modify5240.10136.917139.91736.917
15722016.07.29 13:10close5240.10136.434139.91736.91734.6514770.44
15732016.08.01 01:20sell5250.10135.4230.0000.000
15742016.08.01 01:20modify5250.10135.423138.42335.423
15752016.08.01 11:35close5250.10135.242138.42335.42312.9914783.43
15762016.08.02 03:50sell5260.10135.0860.0000.000
15772016.08.02 03:50modify5260.10135.086138.08635.086
15782016.08.02 09:25close5260.10134.697138.08635.08627.9114811.34
15792016.08.02 21:10sell5270.10134.6980.0000.000
15802016.08.02 21:10modify5270.10134.698137.69834.698
15812016.08.03 07:30close5270.10134.226137.69834.69832.1014843.44
15822016.08.03 17:50sell5280.10135.0890.0000.000
15832016.08.03 17:50modify5280.10135.089138.08935.089
15842016.08.04 05:05close5280.10134.699138.08935.08922.7114866.15
15852016.08.04 06:50sell5290.10135.0250.0000.000
15862016.08.04 06:50modify5290.10135.025138.02535.025
15872016.08.04 14:25close5290.10133.542138.02535.025106.3814972.53
15882016.08.05 02:25sell5300.10132.7590.0000.000
15892016.08.05 02:25modify5300.10132.759135.75932.759
15902016.08.05 16:20close5300.10132.441135.75932.75922.8114995.34
15912016.08.05 17:25sell5310.10133.0380.0000.000
15922016.08.05 17:25modify5310.10133.038136.03833.038
15932016.08.09 13:45close5310.10132.695136.03833.03821.0815016.42
15942016.08.09 22:40sell5320.10132.5480.0000.000
15952016.08.09 22:40modify5320.10132.548135.54832.548
15962016.08.11 11:00close5320.10131.258135.54832.54885.5115101.93
15972016.08.11 15:15buy5330.10131.3970.0000.000
15982016.08.11 15:15modify5330.10131.397128.397231.397
15992016.08.11 20:40close5330.10131.885128.397231.39735.0115136.94
16002016.08.12 02:30buy5340.10131.9880.0000.000
16012016.08.12 02:30modify5340.10131.988128.988231.988
16022016.08.12 04:20close5340.10132.407128.988231.98830.0615167.00
16032016.08.12 14:50buy5350.10132.2590.0000.000
16042016.08.12 14:50modify5350.10132.259129.259232.259
16052016.08.16 09:55s/l5350.10129.259129.259232.259-212.8814954.12
16062016.08.16 16:25sell5360.10130.1200.0000.000
16072016.08.16 16:25modify5360.10130.120133.12030.120
16082016.08.17 10:45close5360.10131.257133.12030.120-83.3314870.79
16092016.08.17 10:50buy5370.10131.1310.0000.000
16102016.08.17 10:50modify5370.10131.131128.131231.131
16112016.08.18 11:40close5370.10131.513128.131231.13130.9914901.78
16122016.08.18 18:05buy5380.10131.8140.0000.000
16132016.08.18 18:05modify5380.10131.814128.814231.814
16142016.08.19 18:35close5380.10130.898128.814231.814-64.5414837.24
16152016.08.19 21:05sell5390.10131.0650.0000.000
16162016.08.19 21:05modify5390.10131.065134.06531.065
16172016.08.22 16:55close5390.10131.539134.06531.065-35.7614801.48
16182016.08.22 22:10buy5400.10131.6980.0000.000
16192016.08.22 22:10modify5400.10131.698128.698231.698
16202016.08.26 19:15close5400.10133.215128.698231.698116.0014917.49
16212016.08.29 10:35buy5410.10133.9510.0000.000
16222016.08.29 10:35modify5410.10133.951130.951233.951
16232016.08.30 17:05close5410.10134.726130.951233.95156.8014974.29
16242016.08.31 00:00buy5420.10134.6100.0000.000
16252016.08.31 00:00modify5420.10134.610131.610234.610
16262016.08.31 12:20close5420.10135.493131.610234.61063.3615037.65
16272016.08.31 16:25buy5430.10135.3450.0000.000
16282016.08.31 16:25modify5430.10135.345132.345235.345
16292016.09.01 11:40close5430.10137.132132.345235.345131.8015169.45
16302016.09.01 18:25buy5440.10137.2630.0000.000
16312016.09.01 18:25modify5440.10137.263134.263237.263
16322016.09.02 16:15close5440.10138.143134.263237.26364.3315233.78
16332016.09.05 02:30buy5450.10138.2700.0000.000
16342016.09.05 02:30modify5450.10138.270135.270238.270
16352016.09.05 12:05close5450.10138.041135.270238.270-16.4315217.35
16362016.09.05 16:10sell5460.10137.7860.0000.000
16372016.09.05 16:10modify5460.10137.786140.78637.786
16382016.09.06 17:50close5460.10137.232140.78637.78637.9815255.33
16392016.09.07 10:45sell5470.10136.1980.0000.000
16402016.09.07 10:45modify5470.10136.198139.19836.198
16412016.09.08 17:20close5470.10135.260139.19836.19862.0215317.35
16422016.09.09 01:55buy5480.10136.1510.0000.000
16432016.09.09 01:55modify5480.10136.151133.151236.151
16442016.09.09 13:55close5480.10136.552133.151236.15128.7715346.12
16452016.09.12 00:05buy5490.10136.1220.0000.000
16462016.09.12 00:05modify5490.10136.122133.122236.122
16472016.09.12 17:40close5490.10135.820133.122236.122-21.6715324.45
16482016.09.12 21:45sell5500.10135.7040.0000.000
16492016.09.12 21:45modify5500.10135.704138.70435.704
16502016.09.13 04:00close5500.10135.304138.70435.70426.9315351.38
16512016.09.13 15:40buy5510.10135.3500.0000.000
16522016.09.13 15:40modify5510.10135.350132.350235.350
16532016.09.13 20:20close5510.10135.291132.350235.350-4.2315347.15
16542016.09.13 20:30sell5520.10135.3030.0000.000
16552016.09.13 20:30modify5520.10135.303138.30335.303
16562016.09.14 11:40close5520.10136.322138.30335.303-74.8615272.29
16572016.09.14 20:50sell5530.10135.3810.0000.000
16582016.09.14 20:50modify5530.10135.381138.38135.381
16592016.09.15 04:50close5530.10135.440138.38135.381-9.5015262.78
16602016.09.15 08:50buy5540.10135.5120.0000.000
16612016.09.15 08:50modify5540.10135.512132.512235.512
16622016.09.15 16:50close5540.10135.278132.512235.512-16.7915245.99
16632016.09.15 17:05sell5550.10135.3840.0000.000
16642016.09.15 17:05modify5550.10135.384138.38435.384
16652016.09.16 11:05close5550.10134.602138.38435.38454.3415300.34
16662016.09.19 02:50sell5560.10133.2070.0000.000
16672016.09.19 02:50modify5560.10133.207136.20733.207
16682016.09.19 12:20close5560.10132.986136.20733.20715.8615316.20
16692016.09.19 16:15sell5570.10133.1530.0000.000
16702016.09.19 16:15modify5570.10133.153136.15333.153
16712016.09.21 10:30close5570.10132.497136.15333.15343.5415359.74
16722016.09.21 21:05sell5580.10130.9070.0000.000
16732016.09.21 21:05modify5580.10130.907133.90730.907
16742016.09.23 14:10close5580.10130.560133.90730.90717.8615377.60
16752016.09.23 18:15sell5590.10130.9490.0000.000
16762016.09.23 18:15modify5590.10130.949133.94930.949
16772016.09.26 09:50close5590.10130.702133.94930.94915.9615393.56
16782016.09.26 16:20sell5600.10130.1860.0000.000
16792016.09.26 16:20modify5600.10130.186133.18630.186
16802016.09.27 11:05close5600.10130.375133.18630.186-15.3215378.24
16812016.09.28 02:35buy5610.10130.5250.0000.000
16822016.09.28 02:35modify5610.10130.525127.525230.525
16832016.09.29 02:45close5610.10131.662127.525230.52585.1615463.40
16842016.09.29 11:35buy5620.10131.9350.0000.000
16852016.09.29 11:35modify5620.10131.935128.935231.935
16862016.09.29 14:50close5620.10132.170128.935231.93516.8615480.26
16872016.09.29 17:45buy5630.10131.9970.0000.000
16882016.09.29 17:45modify5630.10131.997128.997231.997
16892016.09.30 06:40close5630.10131.592128.997231.997-27.8715452.39
16902016.09.30 22:55buy5640.10131.5040.0000.000
16912016.09.30 22:55modify5640.10131.504128.504231.504
16922016.10.04 03:20close5640.10131.081128.504231.504-27.9715424.42
16932016.10.04 09:55buy5650.10130.8820.0000.000
16942016.10.04 09:55modify5650.10130.882127.882230.882
16952016.10.05 17:05close5650.10131.747127.882230.88263.2615487.69
16962016.10.06 00:10buy5660.10131.9310.0000.000
16972016.10.06 00:10modify5660.10131.931128.931231.931
16982016.10.07 02:07s/l5660.10128.931128.931231.931-214.0615273.63
16992016.10.07 08:00sell5670.10129.0720.0000.000
17002016.10.07 08:00modify5670.10129.072132.07229.072
17012016.10.07 12:35close5670.10128.391132.07229.07248.8515322.48
17022016.10.10 02:10buy5680.10128.1260.0000.000
17032016.10.10 02:10modify5680.10128.126125.126228.126
17042016.10.10 11:30close5680.10128.006125.126228.126-8.6115313.87
17052016.10.10 16:15sell5690.10128.1520.0000.000
17062016.10.10 16:15modify5690.10128.152131.15228.152
17072016.10.11 10:40close5690.10127.598131.15228.15237.9915351.86
17082016.10.12 09:50buy5700.10127.1020.0000.000
17092016.10.12 09:50modify5700.10127.102124.102227.102
17102016.10.12 12:00close5700.10126.960124.102227.102-10.1915341.67
17112016.10.12 14:35buy5710.10126.9540.0000.000
17122016.10.12 14:35modify5710.10126.954123.954226.954
17132016.10.12 18:05close5710.10127.187123.954226.95416.7215358.39
17142016.10.12 22:20buy5720.10127.2220.0000.000
17152016.10.12 22:20modify5720.10127.222124.222227.222
17162016.10.13 12:55close5720.10126.635124.222227.222-38.5315319.86
17172016.10.14 08:10buy5730.10127.0130.0000.000
17182016.10.14 08:10modify5730.10127.013124.013227.013
17192016.10.14 13:15close5730.10127.770124.013227.01354.3115374.17
17202016.10.17 06:10sell5740.10126.9440.0000.000
17212016.10.17 06:10modify5740.10126.944129.94426.944
17222016.10.19 05:10close5740.10127.679129.94426.944-56.2415317.93
17232016.10.19 17:50sell5750.10127.2430.0000.000
17242016.10.19 17:50modify5750.10127.243130.24327.243
17252016.10.19 19:35close5750.10126.770130.24327.24333.9415351.87
17262016.10.19 22:20sell5760.10127.0150.0000.000
17272016.10.19 22:20modify5760.10127.015130.01527.015
17282016.10.21 15:00close5760.10126.604130.01527.01522.4515374.32
17292016.10.24 01:15sell5770.10126.9650.0000.000
17302016.10.24 01:15modify5770.10126.965129.96526.965
17312016.10.25 16:30close5770.10127.143129.96526.965-14.5315359.79
17322016.10.26 06:40sell5780.10126.8590.0000.000
17332016.10.26 06:40modify5780.10126.859129.85926.859
17342016.10.28 21:10close5780.10127.536129.85926.859-55.6015304.19
17352016.10.31 14:05buy5790.10127.7180.0000.000
17362016.10.31 14:05modify5790.10127.718124.718227.718
17372016.10.31 19:20close5790.10128.350124.718227.71845.3515349.54
17382016.11.01 02:55buy5800.10128.2220.0000.000
17392016.11.01 02:55modify5800.10128.222125.222228.222
17402016.11.01 11:15close5800.10128.928125.222228.22250.6615400.20
17412016.11.01 14:45buy5810.10128.2710.0000.000
17422016.11.01 14:45modify5810.10128.271125.271228.271
17432016.11.03 13:30close5810.10127.889125.271228.271-22.6415377.56
17442016.11.03 19:35buy5820.10128.0700.0000.000
17452016.11.03 19:35modify5820.10128.070125.070228.070
17462016.11.04 18:10close5820.10129.223125.070228.07083.9215461.48
17472016.11.07 08:45buy5830.10129.8080.0000.000
17482016.11.07 08:45modify5830.10129.808126.808229.808
17492016.11.08 10:30close5830.10129.837126.808229.8083.2715464.75
17502016.11.08 23:55sell5840.10130.1660.0000.000
17512016.11.08 23:55modify5840.10130.166133.16630.166
17522016.11.09 04:20close5840.10128.301133.16630.166132.0315596.78
17532016.11.10 08:50buy5850.10130.8160.0000.000
17542016.11.10 08:50modify5850.10130.816127.816230.816
17552016.11.10 10:15close5850.10131.405127.816230.81642.2615639.04
17562016.11.11 02:55buy5860.10133.7900.0000.000
17572016.11.11 02:55modify5860.10133.790130.790233.790
17582016.11.11 10:55close5860.10134.334130.790233.79039.0315678.07
17592016.11.11 14:25sell5870.10134.3570.0000.000
17602016.11.11 14:25modify5870.10134.357137.35734.357
17612016.11.15 03:10close5870.10134.851137.35734.357-38.9615639.12
17622016.11.15 15:40sell5880.10134.7820.0000.000
17632016.11.15 15:40modify5880.10134.782137.78234.782
17642016.11.18 14:30close5880.10136.296137.78234.782-117.4015521.71
17652016.11.18 19:00buy5890.10136.2190.0000.000
17662016.11.18 19:00modify5890.10136.219133.219236.219
17672016.11.18 21:00close5890.10136.699133.219236.21934.4415556.15
17682016.11.21 03:45buy5900.10136.7530.0000.000
17692016.11.21 03:45modify5900.10136.753133.753236.753
17702016.11.21 14:45close5900.10137.047133.753236.75321.0915577.24
17712016.11.21 23:30buy5910.10138.4850.0000.000
17722016.11.21 23:30modify5910.10138.485135.485238.485
17732016.11.22 18:05close5910.10138.276135.485238.485-13.8115563.44
17742016.11.22 22:15sell5920.10138.0260.0000.000
17752016.11.22 22:15modify5920.10138.026141.02638.026
17762016.11.24 10:14s/l5920.10141.026141.02638.026-222.2415341.19
17772016.11.24 23:10buy5930.10141.0640.0000.000
17782016.11.24 23:10modify5930.10141.064138.064241.064
17792016.11.25 03:05close5930.10141.654138.064241.06443.5215384.72
17802016.11.25 18:00sell5940.10140.7080.0000.000
17812016.11.25 18:00modify5940.10140.708143.70840.708
17822016.11.28 03:10close5940.10140.292143.70840.70828.0915412.81
17832016.11.28 09:10sell5950.10140.0460.0000.000
17842016.11.28 09:10modify5950.10140.046143.04640.046
17852016.11.28 12:50close5950.10139.433143.04640.04643.9815456.79
17862016.11.28 15:25sell5960.10139.9100.0000.000
17872016.11.28 15:25modify5960.10139.910142.91039.910
17882016.11.28 18:20close5960.10139.331142.91039.91041.5415498.33
17892016.11.29 05:15sell5970.10139.0060.0000.000
17902016.11.29 05:15modify5970.10139.006142.00639.006
17912016.11.29 20:05close5970.10140.622142.00639.006-115.9315382.40
17922016.11.30 05:30sell5980.10140.5660.0000.000
17932016.11.30 05:30modify5980.10140.566143.56640.566
17942016.11.30 13:05close5980.10140.716143.56640.566-10.7615371.64
17952016.12.01 05:30buy5990.10142.9690.0000.000
17962016.12.01 05:30modify5990.10142.969139.969242.969
17972016.12.01 13:05close5990.10144.231139.969242.96990.5515462.19
17982016.12.02 01:20sell6000.10143.7460.0000.000
17992016.12.02 01:20modify6000.10143.746146.74643.746
18002016.12.02 02:40close6000.10143.175146.74643.74640.9615503.15
18012016.12.02 17:30buy6010.10143.6530.0000.000
18022016.12.02 17:30modify6010.10143.653140.653243.653
18032016.12.02 18:55close6010.10144.210140.653243.65339.9715543.12
18042016.12.05 05:45buy6020.10143.9090.0000.000
18052016.12.05 05:45modify6020.10143.909140.909243.909
18062016.12.05 10:00close6020.10144.604140.909243.90949.8715592.99
18072016.12.05 18:40buy6030.10145.0230.0000.000
18082016.12.05 18:40modify6030.10145.023142.023245.023
18092016.12.06 09:15close6030.10145.357142.023245.02325.1615618.15
18102016.12.06 14:20buy6040.10145.0690.0000.000
18112016.12.06 14:20modify6040.10145.069142.069245.069
18122016.12.07 21:00close6040.10143.570142.069245.069-106.3615511.79
18132016.12.08 02:10sell6050.10143.6540.0000.000
18142016.12.08 02:10modify6050.10143.654146.65443.654
18152016.12.08 16:55close6050.10143.889146.65443.654-16.8615494.93
18162016.12.09 01:30sell6060.10143.5420.0000.000
18172016.12.09 01:30modify6060.10143.542146.54243.542
18182016.12.09 16:20close6060.10144.701146.54243.542-83.1415411.79
18192016.12.09 21:00buy6070.10144.7240.0000.000
18202016.12.09 21:00modify6070.10144.724141.724244.724
18212016.12.12 10:25close6070.10146.167141.724244.724104.7215516.51
18222016.12.12 19:55buy6080.10145.8020.0000.000
18232016.12.12 19:55modify6080.10145.802142.802245.802
18242016.12.13 11:35close6080.10146.570142.802245.80256.2915572.81
18252016.12.13 15:40buy6090.10146.2650.0000.000
18262016.12.13 15:40modify6090.10146.265143.265246.265
18272016.12.14 15:35close6090.10145.909143.265246.265-24.3615548.45
18282016.12.15 14:25buy6100.10147.2980.0000.000
18292016.12.15 14:25modify6100.10147.298144.298247.298
18302016.12.15 17:15close6100.10147.446144.298247.29810.6115559.06
18312016.12.16 00:25sell6110.10146.8280.0000.000
18322016.12.16 00:25modify6110.10146.828149.82846.828
18332016.12.16 03:30close6110.10146.495149.82846.82823.8915582.95
18342016.12.16 07:00sell6120.10146.7770.0000.000
18352016.12.16 07:00modify6120.10146.777149.77746.777
18362016.12.16 12:15close6120.10146.917149.77746.777-10.0415572.91
18372016.12.16 13:00sell6130.10146.9880.0000.000
18382016.12.16 13:00modify6130.10146.988149.98846.988
18392016.12.19 07:10close6130.10146.373149.98846.98842.3515615.26
18402016.12.19 10:55sell6140.10146.7040.0000.000
18412016.12.19 10:55modify6140.10146.704149.70446.704
18422016.12.19 13:40close6140.10145.819149.70446.70463.4915678.75
18432016.12.20 03:05sell6150.10145.2880.0000.000
18442016.12.20 03:05modify6150.10145.288148.28845.288
18452016.12.20 13:20close6150.10145.673148.28845.288-27.6215651.13
18462016.12.20 19:05buy6160.10145.4980.0000.000
18472016.12.20 19:05modify6160.10145.498142.498245.498
18482016.12.28 04:10close6160.10144.570142.498245.498-57.0415594.09
18492016.12.28 08:50buy6170.10144.4760.0000.000
18502016.12.28 08:50modify6170.10144.476141.476244.476
18512016.12.29 22:10close6170.10142.911141.476244.476-108.7115485.38
18522017.01.03 09:00sell6180.10144.5460.0000.000
18532017.01.03 09:00modify6180.10144.546147.54644.546
18542017.01.03 18:25close6180.10144.311147.54644.54616.8615502.24
18552017.01.04 02:20sell6190.10144.0740.0000.000
18562017.01.04 02:20modify6190.10144.074147.07444.074
18572017.01.04 17:35close6190.10143.822147.07444.07418.0815520.32
18582017.01.04 18:55sell6200.10144.4010.0000.000
18592017.01.04 18:55modify6200.10144.401147.40144.401
18602017.01.05 02:50close6200.10143.903147.40144.40130.4515550.76
18612017.01.05 11:55sell6210.10143.5380.0000.000
18622017.01.05 11:55modify6210.10143.538146.53843.538
18632017.01.05 15:45close6210.10142.896146.53843.53846.0515596.81
18642017.01.05 18:25sell6220.10143.4430.0000.000
18652017.01.05 18:25modify6220.10143.443146.44343.443
18662017.01.09 08:15close6220.10143.215146.44343.44312.8415609.65
18672017.01.10 09:40sell6230.10140.6470.0000.000
18682017.01.10 09:40modify6230.10140.647143.64740.647
18692017.01.10 17:10close6230.10140.586143.64740.6474.3815614.03
18702017.01.10 21:15buy6240.10140.7310.0000.000
18712017.01.10 21:15modify6240.10140.731137.731240.731
18722017.01.11 21:45close6240.10141.009137.731240.73121.1415635.18
18732017.01.11 21:45sell6250.10141.0090.0000.000
18742017.01.11 21:45modify6250.10141.009144.00941.009
18752017.01.12 02:15close6250.10140.364144.00941.00941.0015676.17
18762017.01.12 09:25sell6260.10140.1670.0000.000
18772017.01.12 09:25modify6260.10140.167143.16740.167
18782017.01.12 17:45close6260.10139.659143.16740.16736.4515712.62
18792017.01.13 08:25buy6270.10139.5670.0000.000
18802017.01.13 08:25modify6270.10139.567136.567239.567
18812017.01.13 16:50close6270.10139.991136.567239.56730.4215743.04
18822017.01.13 16:50sell6280.10139.9910.0000.000
18832017.01.13 16:50modify6280.10139.991142.99139.991
18842017.01.13 20:25close6280.10139.946142.99139.9913.2315746.27
18852017.01.13 20:45buy6290.10139.7970.0000.000
18862017.01.13 20:45modify6290.10139.797136.797239.797
18872017.01.16 09:00s/l6290.10136.797136.797239.797-214.0715532.20
18882017.01.16 21:45buy6300.10137.5340.0000.000
18892017.01.16 21:45modify6300.10137.534134.534237.534
18902017.01.17 14:20close6300.10138.732134.534237.53487.1515619.36
18912017.01.17 22:15buy6310.10139.6650.0000.000
18922017.01.17 22:15modify6310.10139.665136.665239.665
18932017.01.18 23:05close6310.10140.320136.665239.66548.1815667.54
18942017.01.19 06:50buy6320.10140.5560.0000.000
18952017.01.19 06:50modify6320.10140.556137.556240.556
18962017.01.19 10:40close6320.10141.175137.556240.55644.4115711.95
18972017.01.19 21:25buy6330.10141.6890.0000.000
18982017.01.19 21:25modify6330.10141.689138.689241.689
18992017.01.23 10:15close6330.10141.210138.689241.689-31.9915679.96
19002017.01.23 17:50buy6340.10141.2530.0000.000
19012017.01.23 17:50modify6340.10141.253138.253241.253
19022017.01.24 11:15close6340.10141.623138.253241.25327.7415707.71
19032017.01.25 03:35buy6350.10142.4100.0000.000
19042017.01.25 03:35modify6350.10142.410139.410242.410
19052017.01.25 11:25close6350.10142.846139.410242.41031.2915739.00
19062017.01.25 22:45buy6360.10143.1770.0000.000
19072017.01.25 22:45modify6360.10143.177140.177243.177
19082017.01.26 18:10close6360.10144.270140.177243.17782.0015820.99
19092017.01.26 23:15sell6370.10144.1830.0000.000
19102017.01.26 23:15modify6370.10144.183147.18344.183
19112017.01.30 11:50close6370.10143.670147.18344.18333.2815854.28
19122017.02.01 19:00buy6380.10143.2500.0000.000
19132017.02.01 19:00modify6380.10143.250140.250243.250
19142017.02.02 20:30close6380.10141.362140.250243.250-131.8915722.38
19152017.02.02 23:30sell6390.10141.3270.0000.000
19162017.02.02 23:30modify6390.10141.327144.32741.327
19172017.02.03 12:10close6390.10141.270144.32741.3272.3315724.71
19182017.02.03 20:25sell6400.10140.9290.0000.000
19192017.02.03 20:25modify6400.10140.929143.92940.929
19202017.02.03 23:35close6400.10140.481143.92940.92932.1415756.85
19212017.02.06 07:15sell6410.10140.4980.0000.000
19222017.02.06 07:15modify6410.10140.498143.49840.498
19232017.02.06 15:55close6410.10139.782143.49840.49851.3615808.21
19242017.02.07 03:45sell6420.10139.4340.0000.000
19252017.02.07 03:45modify6420.10139.434142.43439.434
19262017.02.07 11:10close6420.10138.647142.43439.43456.4515864.66
19272017.02.08 02:30buy6430.10140.3280.0000.000
19282017.02.08 02:30modify6430.10140.328137.328240.328
19292017.02.09 10:30close6430.10141.061137.328240.32856.1715920.83
19302017.02.09 21:10buy6440.10141.4350.0000.000
19312017.02.09 21:10modify6440.10141.435138.435241.435
19322017.02.10 03:00close6440.10142.230138.435241.43558.2315979.06
19332017.02.10 10:05buy6450.10142.0180.0000.000
19342017.02.10 10:05modify6450.10142.018139.018242.018
19352017.02.13 01:10close6450.10141.980139.018242.018-1.5415977.53
19362017.02.13 08:25buy6460.10142.1870.0000.000
19372017.02.13 08:25modify6460.10142.187139.187242.187
19382017.02.14 17:30close6460.10142.177139.187242.1870.4815978.01
19392017.02.15 03:10buy6470.10142.4300.0000.000
19402017.02.15 03:10modify6470.10142.430139.430242.430
19412017.02.15 18:25close6470.10142.521139.430242.4306.5315984.54
19422017.02.16 11:20sell6480.10142.1840.0000.000
19432017.02.16 11:20modify6480.10142.184145.18442.184
19442017.02.16 18:05close6480.10141.646145.18442.18438.6016023.14
19452017.02.17 01:20sell6490.10141.4640.0000.000
19462017.02.17 01:20modify6490.10141.464144.46441.464
19472017.02.17 11:15close6490.10140.888144.46441.46441.3216064.46
19482017.02.17 19:25sell6500.10140.2790.0000.000
19492017.02.17 19:25modify6500.10140.279143.27940.279
19502017.02.21 10:35close6500.10140.994143.27940.279-54.8116009.65
19512017.02.21 13:05buy6510.10141.1360.0000.000
19522017.02.21 13:05modify6510.10141.136138.136241.136
19532017.02.21 18:45close6510.10141.544138.136241.13629.2816038.93
19542017.02.22 04:30buy6520.10141.7490.0000.000
19552017.02.22 04:30modify6520.10141.749138.749241.749
19562017.02.22 17:40close6520.10141.369138.749241.749-27.2716011.66
19572017.02.23 03:05buy6530.10140.8420.0000.000
19582017.02.23 03:05modify6530.10140.842137.842240.842
19592017.02.23 10:55close6530.10141.169137.842240.84223.4616035.12
19602017.02.23 14:00sell6540.10141.1090.0000.000
19612017.02.23 14:00modify6540.10141.109144.10941.109
19622017.02.24 11:55close6540.10141.054144.10941.1092.1816037.30
19632017.02.27 01:45sell6550.10139.9150.0000.000
19642017.02.27 01:45modify6550.10139.915142.91539.915
19652017.02.27 03:00close6550.10139.122142.91539.91556.8916094.19
19662017.02.27 07:00sell6560.10139.3890.0000.000
19672017.02.27 07:00modify6560.10139.389142.38939.389
19682017.03.01 15:30close6560.10140.063142.38939.389-51.8816042.32
19692017.03.02 02:00sell6570.10139.9170.0000.000
19702017.03.02 02:00modify6570.10139.917142.91739.917
19712017.03.03 13:45close6570.10139.786142.91739.9177.6416049.96
19722017.03.03 15:20sell6580.10139.9640.0000.000
19732017.03.03 15:20modify6580.10139.964142.96439.964
19742017.03.09 19:10close6580.10139.541142.96439.96419.7916069.75
19752017.03.09 19:20buy6590.10139.4830.0000.000
19762017.03.09 19:20modify6590.10139.483136.483239.483
19772017.03.13 10:55close6590.10140.202136.483239.48353.9716123.72
19782017.03.13 13:15buy6600.10139.8230.0000.000
19792017.03.13 13:15modify6600.10139.823136.823239.823
19802017.03.15 09:45close6600.10140.207136.823239.82329.9416153.67
19812017.03.15 13:05buy6610.10139.8840.0000.000
19822017.03.15 13:05modify6610.10139.884136.884239.884
19832017.03.16 15:40close6610.10140.106136.884239.88419.5116173.18
19842017.03.17 02:40buy6620.10139.9760.0000.000
19852017.03.17 02:40modify6620.10139.976136.976239.976
19862017.03.17 12:25close6620.10140.376136.976239.97628.7016201.88
19872017.03.17 14:25buy6630.10139.7410.0000.000
19882017.03.17 14:25modify6630.10139.741136.741239.741
19892017.03.21 12:45close6630.10140.259136.741239.74139.5516241.43
19902017.03.21 17:30buy6640.10139.7900.0000.000
19912017.03.21 17:30modify6640.10139.790136.790239.790
19922017.03.22 19:05close6640.10138.648136.790239.790-80.7516160.68
19932017.03.22 19:05sell6650.10138.6480.0000.000
19942017.03.22 19:05modify6650.10138.648141.64838.648
19952017.03.28 15:00close6650.10138.663141.64838.648-11.6216149.06
19962017.03.30 08:10buy6660.10138.3520.0000.000
19972017.03.30 08:10modify6660.10138.352135.352238.352
19982017.03.30 13:25close6660.10138.285135.352238.352-4.8116144.25
19992017.03.31 08:35buy6670.10139.7610.0000.000
20002017.03.31 08:35modify6670.10139.761136.761239.761
20012017.03.31 15:40close6670.10139.660136.761239.761-7.2416137.01
20022017.03.31 18:35sell6680.10139.6010.0000.000
20032017.03.31 18:35modify6680.10139.601142.60139.601
20042017.04.03 12:30close6680.10139.094142.60139.60134.6116171.62
20052017.04.04 13:05sell6690.10137.6450.0000.000
20062017.04.04 13:05modify6690.10137.645140.64537.645
20072017.04.05 22:50close6690.10138.278140.64537.645-47.1716124.46
20082017.04.06 08:35sell6700.10137.9650.0000.000
20092017.04.06 08:35modify6700.10137.965140.96537.965
20102017.04.07 04:45close6700.10137.685140.96537.96518.3316142.79
20112017.04.07 08:25sell6710.10137.9450.0000.000
20122017.04.07 08:25modify6710.10137.945140.94537.945
20132017.04.10 19:50close6710.10137.821140.94537.9457.1416149.93
20142017.04.12 09:30sell6720.10136.8050.0000.000
20152017.04.12 09:30modify6720.10136.805139.80536.805
20162017.04.18 12:35close6720.10136.368139.80536.80520.8016170.73
20172017.04.19 05:00buy6730.10139.2060.0000.000
20182017.04.19 05:00modify6730.10139.206136.206239.206
20192017.04.20 18:25close6730.10140.070136.206239.20665.5816236.31
20202017.04.20 23:05sell6740.10140.1430.0000.000
20212017.04.20 23:05modify6740.10140.143143.14340.143
20222017.04.24 02:15close6740.10141.158143.14340.143-76.3416159.97
20232017.04.24 05:20buy6750.10140.6220.0000.000
20242017.04.24 05:20modify6750.10140.622137.622240.622
20252017.04.24 11:55close6750.10141.178137.622240.62239.9016199.87
20262017.04.24 15:40buy6760.10141.0260.0000.000
20272017.04.24 15:40modify6760.10141.026138.026241.026
20282017.04.25 18:50close6760.10142.336138.026241.02695.1816295.05
20292017.04.26 02:35buy6770.10142.4630.0000.000
20302017.04.26 02:35modify6770.10142.463139.463242.463
20312017.04.26 15:50close6770.10143.089139.463242.46344.9116339.96
20322017.04.27 17:55buy6780.10143.3850.0000.000
20332017.04.27 17:55modify6780.10143.385140.385243.385
20342017.04.28 11:20close6780.10143.959140.385243.38542.3816382.34
20352017.04.28 17:15buy6790.10143.9740.0000.000
20362017.04.28 17:15modify6790.10143.974140.974243.974
20372017.05.04 11:35close6790.10145.407140.974243.974109.9716492.32
20382017.05.04 19:10buy6800.10145.4130.0000.000
20392017.05.04 19:10modify6800.10145.413142.413245.413
20402017.05.08 00:40close6800.10146.621142.413245.41389.0616581.38
20412017.05.08 02:50buy6810.10146.1090.0000.000
20422017.05.08 02:50modify6810.10146.109143.109246.109
20432017.05.10 10:15close6810.10147.942143.109246.109133.9016715.29
20442017.05.11 20:25sell6820.10146.7170.0000.000
20452017.05.11 20:25modify6820.10146.717149.71746.717
20462017.05.12 11:30close6820.10146.293149.71746.71728.6516743.94
20472017.05.12 14:25sell6830.10146.3130.0000.000
20482017.05.12 14:25modify6830.10146.313149.31346.313
20492017.05.16 13:00close6830.10146.317149.31346.313-3.8116740.13
20502017.05.18 02:35sell6840.10143.9640.0000.000
20512017.05.18 02:35modify6840.10143.964146.96443.964
20522017.05.18 13:25close6840.10144.057146.96443.964-6.6716733.46
20532017.05.18 19:10buy6850.10144.1970.0000.000
20542017.05.18 19:10modify6850.10144.197141.197244.197
20552017.05.19 11:10close6850.10144.568141.197244.19727.8116761.27
20562017.05.19 16:40sell6860.10145.0090.0000.000
20572017.05.19 16:40modify6860.10145.009148.00945.009
20582017.05.23 02:55close6860.10144.108148.00945.00961.1216822.40
20592017.05.23 06:25buy6870.10144.2940.0000.000
20602017.05.23 06:25modify6870.10144.294141.294244.294
20612017.05.23 11:25close6870.10144.401141.294244.2947.6816830.08
20622017.05.23 16:20sell6880.10144.3790.0000.000
20632017.05.23 16:20modify6880.10144.379147.37944.379
20642017.05.26 05:50close6880.10143.793147.37944.37933.2516863.33
20652017.05.26 20:45sell6890.10142.4970.0000.000
20662017.05.26 20:45modify6890.10142.497145.49742.497
20672017.05.30 04:30close6890.10142.078145.49742.49726.5316889.86
20682017.05.30 10:10sell6900.10142.3180.0000.000
20692017.05.30 10:10modify6900.10142.318145.31842.318
20702017.05.30 19:15close6900.10142.318145.31842.3180.0016889.86
20712017.05.31 04:20sell6910.10142.3480.0000.000
20722017.05.31 04:20modify6910.10142.348145.34842.348
20732017.05.31 12:10close6910.10141.671145.34842.34848.5616938.42
20742017.06.01 02:05buy6920.10142.6210.0000.000
20752017.06.01 02:05modify6920.10142.621139.621242.621
20762017.06.01 16:30close6920.10143.395139.621242.62155.5416993.96
20772017.06.01 22:15buy6930.10143.3960.0000.000
20782017.06.01 22:15modify6930.10143.396140.396243.396
20792017.06.02 04:15close6930.10143.871140.396243.39635.2717029.23
20802017.06.02 08:00buy6940.10143.7000.0000.000
20812017.06.02 08:00modify6940.10143.700140.700243.700
20822017.06.07 17:10close6940.10141.815140.700243.700-131.6716897.56
20832017.06.07 20:15sell6950.10141.6470.0000.000
20842017.06.07 20:15modify6950.10141.647144.64741.647
20852017.06.08 08:50close6950.10141.876144.64741.647-21.6916875.86
20862017.06.08 19:35buy6960.10142.2960.0000.000
20872017.06.08 19:35modify6960.10142.296139.296242.296
20882017.06.09 02:10close6960.10140.512139.296242.296-126.8116749.06
20892017.06.09 11:45sell6970.10140.6180.0000.000
20902017.06.09 11:45modify6970.10140.618143.61840.618
20912017.06.09 22:05close6970.10140.237143.61840.61827.3316776.39
20922017.06.12 03:10sell6980.10140.5640.0000.000
20932017.06.12 03:10modify6980.10140.564143.56440.564
20942017.06.12 12:10close6980.10140.076143.56440.56435.0116811.40
20952017.06.12 22:50sell6990.10139.0250.0000.000
20962017.06.12 22:50modify6990.10139.025142.02539.025
20972017.06.14 12:30close6990.10140.332142.02539.025-97.2816714.12
20982017.06.14 22:25sell7000.10139.8420.0000.000
20992017.06.14 22:25modify7000.10139.842142.84239.842
21002017.06.16 16:55close7000.10141.651142.84239.842-136.8016577.32
21012017.06.19 02:55sell7010.10141.7290.0000.000
21022017.06.19 02:55modify7010.10141.729144.72941.729
21032017.06.20 11:20close7010.10141.561144.72941.72910.2916587.61
21042017.06.21 13:30sell7020.10140.3790.0000.000
21052017.06.21 13:30modify7020.10140.379143.37940.379
21062017.06.27 17:57s/l7020.10143.379143.37940.379-225.7716361.84
21072017.06.28 02:50buy7030.10143.7550.0000.000
21082017.06.28 02:50modify7030.10143.755140.755243.755
21092017.06.28 17:00close7030.10144.973140.755243.75587.3916449.23
21102017.06.29 08:25buy7040.10145.3870.0000.000
21112017.06.29 08:25modify7040.10145.387142.387245.387
21122017.06.29 11:05close7040.10146.141142.387245.38754.1016503.33
21132017.06.29 18:30buy7050.10145.9270.0000.000
21142017.06.29 18:30modify7050.10145.927142.927245.927
21152017.06.30 19:00close7050.10146.028142.927245.9278.4416511.77
21162017.07.03 14:15buy7060.10146.4270.0000.000
21172017.07.03 14:15modify7060.10146.427143.427246.427
21182017.07.06 13:35close7060.10146.972143.427246.42745.0616556.83
21192017.07.07 11:00buy7070.10147.2980.0000.000
21202017.07.07 11:00modify7070.10147.298144.298247.298
21212017.07.12 12:40close7070.10145.733144.298247.298-108.7216448.11
21222017.07.12 22:35buy7080.10145.8170.0000.000
21232017.07.12 22:35modify7080.10145.817142.817245.817
21242017.07.13 10:30close7080.10146.381142.817245.81744.0516492.16
21252017.07.13 14:40sell7090.10146.4020.0000.000
21262017.07.13 14:40modify7090.10146.402149.40246.402
21272017.07.14 16:00close7090.10146.151149.40246.40216.2516508.41
21282017.07.14 17:25sell7100.10147.1980.0000.000
21292017.07.14 17:25modify7100.10147.198150.19847.198
21302017.07.18 12:05close7100.10146.332150.19847.19858.6116567.02
21312017.07.18 19:25sell7110.10146.1440.0000.000
21322017.07.18 19:25modify7110.10146.144149.14446.144
21332017.07.19 16:45close7110.10145.461149.14446.14447.2416614.26
21342017.07.19 23:45sell7120.10145.6700.0000.000
21352017.07.19 23:45modify7120.10145.670148.67045.670
21362017.07.20 13:30close7120.10145.552148.67045.6703.1916617.45
21372017.07.20 21:35sell7130.10145.2200.0000.000
21382017.07.20 21:35modify7130.10145.220148.22045.220
21392017.07.21 17:35close7130.10144.389148.22045.22057.8516675.30
21402017.07.21 23:15sell7140.10144.4120.0000.000
21412017.07.21 23:15modify7140.10144.412147.41244.412
21422017.07.26 22:10close7140.10145.723147.41244.412-99.3216575.98
21432017.07.27 17:05buy7150.10146.0950.0000.000
21442017.07.27 17:05modify7150.10146.095143.095246.095
21452017.07.31 18:40close7150.10145.519143.095246.095-38.9516537.03
21462017.08.01 05:30buy7160.10145.4840.0000.000
21472017.08.01 05:30modify7160.10145.484142.484245.484
21482017.08.01 12:35close7160.10146.012142.484245.48437.8816574.91
21492017.08.02 15:00buy7170.10146.4280.0000.000
21502017.08.02 15:00modify7170.10146.428143.428246.428
21512017.08.08 16:57s/l7170.10143.428143.428246.428-208.1016366.81
21522017.08.09 08:40sell7180.10142.8510.0000.000
21532017.08.09 08:40modify7180.10142.851145.85142.851
21542017.08.09 15:30close7180.10142.432145.85142.85130.0616396.87
21552017.08.09 22:30sell7190.10142.9580.0000.000
21562017.08.09 22:30modify7190.10142.958145.95842.958
21572017.08.10 18:00close7190.10142.038145.95842.95860.7216457.59
21582017.08.11 07:20sell7200.10141.6210.0000.000
21592017.08.11 07:20modify7200.10141.621144.62141.621
21602017.08.15 13:50close7200.10142.174144.62141.621-43.1916414.40
21612017.08.15 17:15buy7210.10142.2890.0000.000
21622017.08.15 17:15modify7210.10142.289139.289242.289
21632017.08.16 12:35close7210.10142.927139.289242.28946.9716461.38
21642017.08.17 11:25sell7220.10141.7990.0000.000
21652017.08.17 11:25modify7220.10141.799144.79941.799
21662017.08.18 17:35close7220.10139.882144.79941.799135.7616597.14
21672017.08.18 19:20sell7230.10140.4680.0000.000
21682017.08.18 19:20modify7230.10140.468143.46840.468
21692017.08.21 10:25close7230.10140.275143.46840.46812.0916609.23
21702017.08.21 13:25sell7240.10140.6240.0000.000
21712017.08.21 13:25modify7240.10140.624143.62440.624
21722017.08.24 17:45close7240.10140.006143.62440.62435.5416644.77
21732017.08.25 09:45buy7250.10140.3670.0000.000
21742017.08.25 09:45modify7250.10140.367137.367240.367
21752017.08.29 22:05close7250.10141.839137.367240.367107.9916752.76
21762017.08.30 12:10buy7260.10141.8390.0000.000
21772017.08.30 12:10modify7260.10141.839138.839241.839
21782017.09.06 20:50close7260.10142.638138.839241.83965.6816818.44
21792017.09.07 01:45buy7270.10142.4800.0000.000
21802017.09.07 01:45modify7270.10142.480139.480242.480
21812017.09.08 16:45close7270.10142.328139.480242.480-9.7216808.72
21822017.09.08 22:35buy7280.10142.1470.0000.000
21832017.09.08 22:35modify7280.10142.147139.147242.147
21842017.09.11 01:05close7280.10142.770139.147242.14745.8916854.61
21852017.09.11 07:40buy7290.10142.8440.0000.000
21862017.09.11 07:40modify7290.10142.844139.844242.844
21872017.09.11 10:35close7290.10143.124139.844242.84420.0916874.70
21882017.09.12 01:35buy7300.10143.9770.0000.000
21892017.09.12 01:35modify7300.10143.977140.977243.977
21902017.09.12 10:40close7300.10144.574140.977243.97742.8316917.53
21912017.09.13 04:00buy7310.10146.3480.0000.000
21922017.09.13 04:00modify7310.10146.348143.348246.348
21932017.09.14 14:20close7310.10147.080143.348246.34856.1016973.63
21942017.09.14 23:20buy7320.10147.9710.0000.000
21952017.09.14 23:20modify7320.10147.971144.971247.971
21962017.09.15 10:05close7320.10148.676144.971247.97151.7817025.41
21972017.09.15 19:20buy7330.10150.5560.0000.000
21982017.09.15 19:20modify7330.10150.556147.556250.556
21992017.09.19 08:30close7330.10151.536147.556250.55672.7017098.12
22002017.09.19 18:25sell7340.10150.7720.0000.000
22012017.09.19 18:25modify7340.10150.772153.77250.772
22022017.09.20 13:35close7340.10150.687153.77250.7724.3417102.46
22032017.09.21 07:35buy7350.10151.6950.0000.000
22042017.09.21 07:35modify7350.10151.695148.695251.695
22052017.09.21 18:40close7350.10152.253148.695251.69540.0317142.49
22062017.09.22 01:40buy7360.10152.6700.0000.000
22072017.09.22 01:40modify7360.10152.670149.670252.670
22082017.09.25 02:20close7360.10151.697149.670252.670-68.6217073.87
22092017.09.25 07:55sell7370.10151.9600.0000.000
22102017.09.25 07:55modify7370.10151.960154.96051.960
22112017.09.25 18:20close7370.10150.765154.96051.96085.7317159.60
22122017.09.26 01:20sell7380.10150.5220.0000.000
22132017.09.26 01:20modify7380.10150.522153.52250.522
22142017.09.27 18:10close7380.10151.007153.52250.522-36.5617123.04
22152017.09.27 22:45buy7390.10151.0660.0000.000
22162017.09.27 22:45modify7390.10151.066148.066251.066
22172017.09.28 14:40close7390.10151.159148.066251.06610.2617133.30
22182017.09.29 06:40sell7400.10151.1120.0000.000
22192017.09.29 06:40modify7400.10151.112154.11251.112
22202017.10.02 12:20close7400.10150.183154.11251.11264.8917198.19
22212017.10.03 22:00sell7410.10149.5330.0000.000
22222017.10.03 22:00modify7410.10149.533152.53349.533
22232017.10.05 10:50close7410.10148.584152.53349.53361.0417259.23
22242017.10.05 19:50sell7420.10148.1100.0000.000
22252017.10.05 19:50modify7420.10148.110151.11048.110
22262017.10.06 18:30close7420.10147.138151.11048.11067.9717327.20
22272017.10.09 17:30buy7430.10148.0590.0000.000
22282017.10.09 17:30modify7430.10148.059145.059248.059
22292017.10.11 19:30close7430.10148.490145.059248.05933.3017360.50
22302017.10.12 09:10buy7440.10148.8820.0000.000
22312017.10.12 09:10modify7440.10148.882145.882248.882
22322017.10.12 19:40close7440.10148.875145.882248.882-0.5017360.00
22332017.10.13 03:25buy7450.10148.8170.0000.000
22342017.10.13 03:25modify7450.10148.817145.817248.817
22352017.10.13 11:45close7450.10149.084145.817248.81719.1517379.15
22362017.10.16 01:40sell7460.10148.7820.0000.000
22372017.10.16 01:40modify7460.10148.782151.78248.782
22382017.10.17 14:40close7460.10148.113151.78248.78246.2317425.39
22392017.10.18 00:45sell7470.10147.9640.0000.000
22402017.10.18 00:45modify7470.10147.964150.96447.964
22412017.10.19 11:05close7470.10148.395150.96447.964-36.1917389.19
22422017.10.19 17:40sell7480.10148.3880.0000.000
22432017.10.19 17:40modify7480.10148.388151.38848.388
22442017.10.23 23:30close7480.10149.709151.38848.388-98.2817290.91
22452017.10.24 12:30buy7490.10149.7970.0000.000
22462017.10.24 12:30modify7490.10149.797146.797249.797
22472017.10.25 12:05close7490.10150.440146.797249.79747.3317338.25
22482017.10.26 02:15sell7500.10150.7740.0000.000
22492017.10.26 02:15modify7500.10150.774153.77450.774
22502017.10.26 12:50close7500.10150.213153.77450.77440.2417378.49
22512017.10.27 00:15sell7510.10149.9990.0000.000
22522017.10.27 00:15modify7510.10149.999152.99949.999
22532017.10.27 11:35close7510.10149.094152.99949.99964.9217443.41
22542017.10.27 19:40sell7520.10149.4270.0000.000
22552017.10.27 19:40modify7520.10149.427152.42749.427
22562017.11.01 18:15close7520.10151.168152.42749.427-130.1617313.24
22572017.11.02 02:35sell7530.10151.2860.0000.000
22582017.11.02 02:35modify7530.10151.286154.28651.286
22592017.11.02 15:20close7530.10149.771154.28651.286108.6817421.92
22602017.11.03 05:35sell7540.10148.9360.0000.000
22612017.11.03 05:35modify7540.10148.936151.93648.936
22622017.11.09 07:50close7540.10149.148151.93648.936-25.7617396.16
22632017.11.09 17:15sell7550.10148.8610.0000.000
22642017.11.09 17:15modify7550.10148.861151.86148.861
22652017.11.13 02:35close7550.10149.101151.86148.861-20.7317375.44
22662017.11.13 16:45sell7560.10148.4300.0000.000
22672017.11.13 16:45modify7560.10148.430151.43048.430
22682017.11.14 12:40close7560.10148.897151.43048.430-35.2617340.18
22692017.11.15 02:00buy7570.10149.2410.0000.000
22702017.11.15 02:00modify7570.10149.241146.241249.241
22712017.11.15 18:15close7570.10148.866146.241249.241-26.9117313.27
22722017.11.16 16:10buy7580.10149.1720.0000.000
22732017.11.16 16:10modify7580.10149.172146.172249.172
22742017.11.20 11:45close7580.10148.755146.172249.172-27.5417285.73
22752017.11.21 08:20buy7590.10149.0630.0000.000
22762017.11.21 08:20modify7590.10149.063146.063249.063
22772017.11.28 20:15close7590.10148.740146.063249.063-14.8317270.90
22782017.11.29 05:25buy7600.10148.9640.0000.000
22792017.11.29 05:25modify7600.10148.964145.964248.964
22802017.11.29 16:20close7600.10150.004145.964248.96474.6217345.52
22812017.11.29 22:20buy7610.10150.0490.0000.000
22822017.11.29 22:20modify7610.10150.049147.049250.049
22832017.11.30 04:25close7610.10150.827147.049250.04959.4117404.92
22842017.11.30 13:30buy7620.10150.9430.0000.000
22852017.11.30 13:30modify7620.10150.943147.943250.943
22862017.11.30 18:25close7620.10151.418147.943250.94334.0817439.00
22872017.12.01 03:45buy7630.10152.2010.0000.000
22882017.12.01 03:45modify7630.10152.201149.201252.201
22892017.12.04 00:50close7630.10151.805149.201252.201-27.2217411.79
22902017.12.04 07:10buy7640.10151.8700.0000.000
22912017.12.04 07:10modify7640.10151.870148.870251.870
22922017.12.04 13:50close7640.10152.633148.870251.87054.7517466.54
22932017.12.05 06:10sell7650.10151.5580.0000.000
22942017.12.05 06:10modify7650.10151.558154.55851.558
22952017.12.05 10:40close7650.10150.788154.55851.55855.2417521.78
22962017.12.06 16:10sell7660.10150.2500.0000.000
22972017.12.06 16:10modify7660.10150.250153.25050.250
22982017.12.07 14:20close7660.10150.388153.25050.250-15.1717506.60
22992017.12.08 12:25buy7670.10153.0190.0000.000
23002017.12.08 12:25modify7670.10153.019150.019253.019
23012017.12.15 14:37s/l7670.10150.019150.019253.019-206.9117299.69
23022017.12.15 20:00sell7680.10150.0960.0000.000
23032017.12.15 20:00modify7680.10150.096153.09650.096
23042018.01.05 05:51s/l7680.10153.096153.09650.096-252.1317047.55
23052018.01.05 11:35buy7690.10153.1800.0000.000
23062018.01.05 11:35modify7690.10153.180150.180253.180
23072018.01.11 14:04s/l7690.10150.180150.180253.180-208.1116839.45
23082018.01.12 07:20buy7700.10150.6730.0000.000
23092018.01.12 07:20modify7700.10150.673147.673250.673
23102018.01.12 16:10close7700.10152.357147.673250.673120.8316960.28
23112018.01.15 02:35buy7710.10152.3230.0000.000
23122018.01.15 02:35modify7710.10152.323149.323252.323
23132018.01.15 12:40close7710.10152.721149.323252.32328.5516988.83
23142018.01.15 20:20buy7720.10152.4320.0000.000
23152018.01.15 20:20modify7720.10152.432149.432252.432
23162018.01.17 18:50close7720.10153.357149.432252.43268.7517057.58
23172018.01.18 01:05buy7730.10153.7500.0000.000
23182018.01.18 01:05modify7730.10153.750150.750253.750
23192018.01.23 17:40close7730.10154.596150.750253.75064.2817121.86
23202018.01.23 20:00sell7740.10154.3390.0000.000
23212018.01.23 20:00modify7740.10154.339157.33954.339
23222018.01.25 18:10close7740.10155.323157.33954.339-77.6217044.24
23232018.01.26 01:20sell7750.10154.8970.0000.000
23242018.01.26 01:20modify7750.10154.897157.89754.897
23252018.01.26 16:55close7750.10154.689157.89754.89714.9217059.16
23262018.01.29 05:25sell7760.10153.7610.0000.000
23272018.01.29 05:25modify7760.10153.761156.76153.761
23282018.01.29 13:45close7760.10153.090156.76153.76148.1417107.30
23292018.01.29 19:20sell7770.10153.3310.0000.000
23302018.01.29 19:20modify7770.10153.331156.33153.331
23312018.01.30 06:45close7770.10152.654156.33153.33146.8017154.10
23322018.01.31 10:20buy7780.10154.1560.0000.000
23332018.01.31 10:20modify7780.10154.156151.156254.156
23342018.01.31 18:10close7780.10155.030151.156254.15662.7117216.81
23352018.01.31 22:05buy7790.10154.7250.0000.000
23362018.01.31 22:05modify7790.10154.725151.725254.725
23372018.02.01 10:30close7790.10156.082151.725254.725100.9517317.76
23382018.02.01 15:15sell7800.10156.0840.0000.000
23392018.02.01 15:15modify7800.10156.084159.08456.084
23402018.02.01 16:40close7800.10155.367159.08456.08451.4317369.19
23412018.02.05 06:35sell7810.10155.2330.0000.000
23422018.02.05 06:35modify7810.10155.233158.23355.233
23432018.02.05 14:05close7810.10154.214158.23355.23373.1017442.29
23442018.02.06 08:05sell7820.10152.1410.0000.000
23452018.02.06 08:05modify7820.10152.141155.14152.141
23462018.02.06 14:35close7820.10151.878155.14152.14118.8717461.16
23472018.02.07 03:10buy7830.10152.7030.0000.000
23482018.02.07 03:10modify7830.10152.703149.703252.703
23492018.02.07 22:35close7830.10152.190149.703252.703-36.8117424.35
23502018.02.08 00:05buy7840.10151.7380.0000.000
23512018.02.08 00:05modify7840.10151.738148.738251.738
23522018.02.08 07:50close7840.10152.420148.738251.73848.9417473.29
23532018.02.09 02:55sell7850.10151.6040.0000.000
23542018.02.09 02:55modify7850.10151.604154.60451.604
23552018.02.09 12:15close7850.10151.903154.60451.604-21.4517451.84
23562018.02.09 22:20sell7860.10149.9390.0000.000
23572018.02.09 22:20modify7860.10149.939152.93949.939
23582018.02.13 09:55close7860.10149.366152.93949.93937.5917489.43
23592018.02.13 17:25sell7870.10149.6150.0000.000
23602018.02.13 17:25modify7870.10149.615152.61549.615
23612018.02.14 05:30close7870.10148.992152.61549.61542.9317532.36
23622018.02.15 01:30buy7880.10149.4980.0000.000
23632018.02.15 01:30modify7880.10149.498146.498249.498
23642018.02.20 11:55close7880.10150.049146.498249.49843.1117575.47
23652018.02.20 21:30buy7890.10150.0040.0000.000
23662018.02.20 21:30modify7890.10150.004147.004250.004
23672018.02.21 17:25close7890.10150.304147.004250.00422.7217598.19
23682018.02.22 08:00sell7900.10149.4180.0000.000
23692018.02.22 08:00modify7900.10149.418152.41849.418
23702018.02.26 16:55close7900.10149.342152.41849.4181.9417600.13
23712018.02.26 23:45sell7910.10149.4090.0000.000
23722018.02.26 23:45modify7910.10149.409152.40949.409
23732018.02.28 04:10close7910.10149.039152.40949.40923.0217623.16
23742018.02.28 11:45sell7920.10148.9850.0000.000
23752018.02.28 11:45modify7920.10148.985151.98548.985
23762018.02.28 14:40close7920.10147.865151.98548.98580.3417703.50
23772018.03.01 05:25sell7930.10146.8010.0000.000
23782018.03.01 05:25modify7930.10146.801149.80146.801
23792018.03.01 20:45close7930.10146.367149.80146.80131.1317734.63
23802018.03.02 06:40sell7940.10146.2810.0000.000
23812018.03.02 06:40modify7940.10146.281149.28146.281
23822018.03.02 09:00close7940.10145.931149.28146.28125.1117759.74
23832018.03.02 19:00sell7950.10145.4760.0000.000
23842018.03.02 19:00modify7950.10145.476148.47645.476
23852018.03.06 16:50close7950.10147.263148.47645.476-131.7117628.03
23862018.03.06 17:40sell7960.10147.4550.0000.000
23872018.03.06 17:40modify7960.10147.455150.45547.455
23882018.03.07 01:05close7960.10146.656150.45547.45555.5617683.59
23892018.03.07 14:55sell7970.10146.6760.0000.000
23902018.03.07 14:55modify7970.10146.676149.67646.676
23912018.03.07 20:15close7970.10146.983149.67646.676-22.0317661.56
23922018.03.08 06:10buy7980.10147.4640.0000.000
23932018.03.08 06:10modify7980.10147.464144.464247.464
23942018.03.09 03:40close7980.10147.402144.464247.464-3.2617658.30
23952018.03.09 20:00buy7990.10147.9800.0000.000
23962018.03.09 20:00modify7990.10147.980144.980247.980
23972018.03.12 16:20close7990.10148.058144.980247.9806.7917665.10
23982018.03.13 02:05buy8000.10147.8880.0000.000
23992018.03.13 02:05modify8000.10147.888144.888247.888
24002018.03.19 12:50close8000.10148.006144.888247.88815.6217680.72
24012018.03.19 18:45buy8010.10148.5300.0000.000
24022018.03.19 18:45modify8010.10148.530145.530248.530
24032018.03.20 11:30close8010.10149.554145.530248.53074.6717755.39
24042018.03.20 13:00buy8020.10149.1910.0000.000
24052018.03.20 13:00modify8020.10149.191146.191249.191
24062018.03.21 13:45close8020.10149.555146.191249.19127.3117782.70
24072018.03.21 16:55sell8030.10149.4420.0000.000
24082018.03.21 16:55modify8030.10149.442152.44249.442
24092018.03.22 16:15close8030.10148.801152.44249.44240.7217823.42
24102018.03.22 20:25sell8040.10149.2220.0000.000
24112018.03.22 20:25modify8040.10149.222152.22249.222
24122018.03.22 23:25close8040.10148.600152.22249.22244.6217868.04
24132018.03.23 10:35sell8050.10148.0300.0000.000
24142018.03.23 10:35modify8050.10148.030151.03048.030
24152018.03.23 19:35close8050.10148.441151.03048.030-29.4917838.55
24162018.03.27 10:20buy8060.10150.0990.0000.000
24172018.03.27 10:20modify8060.10150.099147.099250.099
24182018.04.04 16:45close8060.10149.651147.099250.099-22.6017815.95
24192018.04.05 08:10buy8070.10150.4760.0000.000
24202018.04.05 08:10modify8070.10150.476147.476250.476
24212018.04.06 17:30close8070.10151.096147.476250.47645.6817861.63
24222018.04.06 20:55buy8080.10150.5010.0000.000
24232018.04.06 20:55modify8080.10150.501147.501250.501
24242018.04.10 06:05close8080.10151.352147.501250.50163.4417925.08
24252018.04.11 03:10buy8090.10151.7730.0000.000
24262018.04.11 03:10modify8090.10151.773148.773251.773
24272018.04.12 13:55close8090.10152.010148.773251.77320.5917945.66
24282018.04.12 21:10buy8100.10152.4780.0000.000
24292018.04.12 21:10modify8100.10152.478149.478252.478
24302018.04.13 10:25close8100.10153.385149.478252.47866.2718011.93
24312018.04.13 16:45buy8110.10153.5240.0000.000
24322018.04.13 16:45modify8110.10153.524150.524253.524
24332018.04.19 14:30close8110.10152.886150.524253.524-38.6317973.31
24342018.04.20 15:05buy8120.10151.2330.0000.000
24352018.04.20 15:05modify8120.10151.233148.233251.233
24362018.05.03 17:21s/l8120.10148.233148.233251.233-199.7617773.55
24372018.05.04 03:55sell8130.10148.2110.0000.000
24382018.05.04 03:55modify8130.10148.211151.21148.211
24392018.05.04 16:55close8130.10147.420151.21148.21156.7517830.30
24402018.05.04 18:50sell8140.10147.7150.0000.000
24412018.05.04 18:50modify8140.10147.715150.71547.715
24422018.05.08 11:20close8140.10147.347150.71547.71522.8817853.18
24432018.05.09 19:00buy8150.10148.8170.0000.000
24442018.05.09 19:00modify8150.10148.817145.817248.817
24452018.05.14 11:20close8150.10148.665145.817248.817-4.9517848.23
24462018.05.14 19:35buy8160.10148.7690.0000.000
24472018.05.14 19:35modify8160.10148.769145.769248.769
24482018.05.16 17:35close8160.10148.688145.769248.769-3.4317844.81
24492018.05.16 19:45sell8170.10148.6330.0000.000
24502018.05.16 19:45modify8170.10148.633151.63348.633
24512018.05.17 13:45close8170.10149.140151.63348.633-41.6417803.16
24522018.05.18 08:00buy8180.10149.8420.0000.000
24532018.05.18 08:00modify8180.10149.842146.842249.842
24542018.05.22 10:55close8180.10149.474146.842249.842-24.0217779.15
24552018.05.23 16:50sell8190.10146.8750.0000.000
24562018.05.23 16:50modify8190.10146.875149.87546.875
24572018.05.24 04:00close8190.10146.510149.87546.87520.9217800.06
24582018.05.24 10:25sell8200.10146.4770.0000.000
24592018.05.24 10:25modify8200.10146.477149.47746.477
24602018.05.24 17:05close8200.10146.059149.47746.47729.9917830.05
24612018.05.25 13:00buy8210.10146.1820.0000.000
24622018.05.25 13:00modify8210.10146.182143.182246.182
24632018.05.28 01:15close8210.10145.908143.182246.182-18.4717811.59
24642018.05.28 10:40buy8220.10145.7740.0000.000
24652018.05.28 10:40modify8220.10145.774142.774245.774
24662018.05.29 13:15close8220.10144.469142.774245.774-92.4517719.14
24672018.05.30 04:45sell8230.10144.1050.0000.000
24682018.05.30 04:45modify8230.10144.105147.10544.105
24692018.05.31 16:30close8230.10144.452147.10544.105-30.1617688.97
24702018.05.31 23:15sell8240.10144.6420.0000.000
24712018.05.31 23:15modify8240.10144.642147.64244.642
24722018.06.06 09:32s/l8240.10147.642147.64244.642-222.2417466.73
24732018.06.06 16:10buy8250.10147.7390.0000.000
24742018.06.06 16:10modify8250.10147.739144.739247.739
24752018.06.07 18:50close8250.10147.690144.739247.7390.0617466.79
24762018.06.07 19:45buy8260.10147.3000.0000.000
24772018.06.07 19:45modify8260.10147.300144.300247.300
24782018.06.11 10:05close8260.10147.766144.300247.30035.8217502.61
24792018.06.11 11:55buy8270.10147.0680.0000.000
24802018.06.11 11:55modify8270.10147.068144.068247.068
24812018.06.12 11:25close8270.10147.847144.068247.06857.0917559.70
24822018.06.12 14:15sell8280.10147.6920.0000.000
24832018.06.12 14:15modify8280.10147.692150.69247.692
24842018.06.14 15:55close8280.10147.048150.69247.69239.1717598.87
24852018.06.15 12:20sell8290.10146.7930.0000.000
24862018.06.15 12:20modify8290.10146.793149.79346.793
24872018.06.19 03:40close8290.10146.044149.79346.79350.2217649.09
24882018.06.19 16:35sell8300.10144.8300.0000.000
24892018.06.19 16:35modify8300.10144.830147.83044.830
24902018.06.21 12:20close8300.10144.746147.83044.830-1.0017648.09
24912018.06.22 02:55sell8310.10145.6680.0000.000
24922018.06.22 02:55modify8310.10145.668148.66845.668
24932018.06.22 17:55close8310.10145.677148.66845.668-0.6517647.44
24942018.06.22 23:50sell8320.10145.8360.0000.000
24952018.06.22 23:50modify8320.10145.836148.83645.836
24962018.06.25 04:25close8320.10145.215148.83645.83642.7917690.23
24972018.06.25 14:10sell8330.10145.2730.0000.000
24982018.06.25 14:10modify8330.10145.273148.27345.273
24992018.06.29 13:50close8330.10145.298148.27345.273-12.3417677.89
25002018.07.02 19:50sell8340.10145.4530.0000.000
25012018.07.02 19:50modify8340.10145.453148.45345.453
25022018.07.05 17:05close8340.10146.283148.45345.453-68.3317609.56
25032018.07.06 00:55sell8350.10146.3020.0000.000
25042018.07.06 00:55modify8350.10146.302149.30246.302
25052018.07.09 17:45close8350.10146.798149.30246.302-37.3417572.22
25062018.07.10 09:10buy8360.10147.0530.0000.000
25072018.07.10 09:10modify8360.10147.053144.053247.053
25082018.07.10 11:20close8360.10147.555144.053247.05336.0217608.24
25092018.07.10 19:45buy8370.10147.4830.0000.000
25102018.07.10 19:45modify8370.10147.483144.483247.483
25112018.07.25 23:50close8370.10146.360144.483247.483-62.7017545.55
25122018.07.26 04:10sell8380.10146.3130.0000.000
25132018.07.26 04:10modify8380.10146.313149.31346.313
25142018.08.02 15:35close8380.10145.152149.31346.31370.9817616.53
25152018.08.02 20:55sell8390.10145.4290.0000.000
25162018.08.02 20:55modify8390.10145.429148.42945.429
25172018.08.03 16:50close8390.10144.692148.42945.42951.1117667.64
25182018.08.06 05:15sell8400.10144.6980.0000.000
25192018.08.06 05:15modify8400.10144.698147.69844.698
25202018.08.06 11:50close8400.10144.143147.69844.69839.8217707.46
25212018.08.06 23:30sell8410.10144.1890.0000.000
25222018.08.06 23:30modify8410.10144.189147.18944.189
25232018.08.08 10:15close8410.10143.636147.18944.18936.1517743.61
25242018.08.08 20:50sell8420.10142.9400.0000.000
25252018.08.08 20:50modify8420.10142.940145.94042.940
25262018.08.10 10:50close8420.10141.118145.94042.940123.6717867.28
25272018.08.10 13:35sell8430.10141.8490.0000.000
25282018.08.10 13:35modify8430.10141.849144.84941.849
25292018.08.10 17:25close8430.10141.499144.84941.84925.1117892.39
25302018.08.13 11:50sell8440.10140.7450.0000.000
25312018.08.13 11:50modify8440.10140.745143.74540.745
25322018.08.13 19:00close8440.10141.157143.74540.745-29.5617862.83
25332018.08.14 00:15buy8450.10141.1690.0000.000
25342018.08.14 00:15modify8450.10141.169138.169241.169
25352018.08.14 10:00close8450.10142.088138.169241.16965.9417928.77
25362018.08.14 13:10buy8460.10141.7810.0000.000
25372018.08.14 13:10modify8460.10141.781138.781241.781
25382018.08.16 05:20close8460.10140.942138.781241.781-55.4317873.34
25392018.08.16 22:15sell8470.10140.9730.0000.000
25402018.08.16 22:15modify8470.10140.973143.97340.973
25412018.08.29 16:58s/l8470.10143.973143.97340.973-234.5517638.79
25422018.08.30 04:45buy8480.10145.3510.0000.000
25432018.08.30 04:45modify8480.10145.351142.351245.351
25442018.09.05 16:25close8480.10144.777142.351245.351-36.4217602.37
25452018.09.06 00:00buy8490.10143.9150.0000.000
25462018.09.06 00:00modify8490.10143.915140.915243.915
25472018.09.07 14:00close8490.10144.211140.915243.91522.4317624.80
25482018.09.07 19:05buy8500.10143.7630.0000.000
25492018.09.07 19:05modify8500.10143.763140.763243.763
25502018.09.10 11:45close8500.10143.599140.763243.763-10.5717614.23
25512018.09.11 12:15buy8510.10145.1860.0000.000
25522018.09.11 12:15modify8510.10145.186142.186245.186
25532018.09.13 16:50close8510.10146.358142.186245.18688.8617703.09
25542018.09.14 05:25buy8520.10146.7770.0000.000
25552018.09.14 05:25modify8520.10146.777143.777246.777
25562018.09.19 12:25close8520.10148.194143.777246.777105.2517808.34
25572018.09.19 14:25buy8530.10147.6190.0000.000
25582018.09.19 14:25modify8530.10147.619144.619247.619
25592018.09.20 11:10close8530.10147.991144.619247.61930.2717838.61
25602018.09.21 10:10buy8540.10149.3190.0000.000
25612018.09.21 10:10modify8540.10149.319146.319249.319
25622018.09.24 11:10close8540.10147.619146.319249.319-120.7917717.82
25632018.09.24 17:40buy8550.10147.7010.0000.000
25642018.09.24 17:40modify8550.10147.701144.701247.701
25652018.09.28 18:45close8550.10147.986144.701247.70127.6017745.42
25662018.10.01 07:40buy8560.10148.3290.0000.000
25672018.10.01 07:40modify8560.10148.329145.329248.329
25682018.10.01 16:45close8560.10148.996145.329248.32947.8617793.28
25692018.10.01 18:35buy8570.10148.5710.0000.000
25702018.10.01 18:35modify8570.10148.571145.571248.571
25712018.10.03 06:00close8570.10147.885145.571248.571-46.8517746.44
25722018.10.03 13:35buy8580.10147.8610.0000.000
25732018.10.03 13:35modify8580.10147.861144.861247.861
25742018.10.03 17:50close8580.10148.347144.861247.86134.8717781.31
25752018.10.04 09:10sell8590.10147.9370.0000.000
25762018.10.04 09:10modify8590.10147.937150.93747.937
25772018.10.08 11:35close8590.10148.130150.93747.937-17.3717763.94
25782018.10.08 21:35sell8600.10147.8690.0000.000
25792018.10.08 21:35modify8600.10147.869150.86947.869
25802018.10.09 12:00close8600.10147.839150.86947.8690.3917764.33
25812018.10.10 00:30buy8610.10148.4380.0000.000
25822018.10.10 00:30modify8610.10148.438145.438248.438
25832018.10.11 15:15close8610.10148.574145.438248.43813.3417777.67
25842018.10.12 11:30buy8620.10148.4900.0000.000
25852018.10.12 11:30modify8620.10148.490145.490248.490
25862018.10.16 11:35close8620.10147.974145.490248.490-34.6417743.03
25872018.10.16 19:20buy8630.10147.9920.0000.000
25882018.10.16 19:20modify8630.10147.992144.992247.992
25892018.10.18 11:25close8630.10147.552144.992247.992-26.8017716.23
25902018.10.19 03:45sell8640.10146.1270.0000.000
25912018.10.19 03:45modify8640.10146.127149.12746.127
25922018.10.22 15:45close8640.10146.390149.12746.127-20.6317695.61
25932018.10.22 22:35sell8650.10146.3550.0000.000
25942018.10.22 22:35modify8650.10146.355149.35546.355
25952018.10.23 17:00close8650.10145.661149.35546.35548.0217743.63
25962018.10.24 04:20buy8660.10145.8760.0000.000
25972018.10.24 04:20modify8660.10145.876142.876245.876
25982018.10.25 10:25close8660.10144.888142.876245.876-67.3117676.31
25992018.10.25 16:25buy8670.10144.6740.0000.000
26002018.10.25 16:25modify8670.10144.674141.674244.674
26012018.10.26 19:50close8670.10143.723141.674244.674-67.0517609.27
26022018.10.29 01:25sell8680.10143.5470.0000.000
26032018.10.29 01:25modify8680.10143.547146.54743.547
26042018.10.30 18:45close8680.10143.707146.54743.547-13.2317596.04
26052018.10.31 19:20buy8690.10144.0090.0000.000
26062018.10.31 19:20modify8690.10144.009141.009244.009
26072018.11.01 04:15close8690.10144.801141.009244.00960.4117656.44
26082018.11.02 05:10buy8700.10146.4390.0000.000
26092018.11.02 05:10modify8700.10146.439143.439246.439
26102018.11.02 08:35close8700.10146.941143.439246.43936.0217692.46
26112018.11.05 11:05buy8710.10147.1170.0000.000
26122018.11.05 11:05modify8710.10147.117144.117247.117
26132018.11.06 14:30close8710.10148.010144.117247.11765.2617757.73
26142018.11.07 03:00buy8720.10148.4680.0000.000
26152018.11.07 03:00modify8720.10148.468145.468248.468
26162018.11.12 16:45close8720.10146.898145.468248.468-106.6917651.04
26172018.11.13 04:00sell8730.10146.2840.0000.000
26182018.11.13 04:00modify8730.10146.284149.28446.284
26192018.11.13 20:25close8730.10147.893149.28446.284-115.4317535.61
26202018.11.13 20:55buy8740.10147.6350.0000.000
26212018.11.13 20:55modify8740.10147.635144.635247.635
26222018.11.14 01:05close8740.10148.206144.635247.63542.1617577.77
26232018.11.14 15:10sell8750.10147.7140.0000.000
26242018.11.14 15:10modify8750.10147.714150.71447.714
26252018.11.14 19:55close8750.10147.408150.71447.71421.9617599.73
26262018.11.15 01:55buy8760.10147.5050.0000.000
26272018.11.15 01:55modify8760.10147.505144.505247.505
26282018.11.15 14:10close8760.10145.607144.505247.505-136.1917463.54
26292018.11.15 21:15sell8770.10144.9320.0000.000
26302018.11.15 21:15modify8770.10144.932147.93244.932
26312018.11.19 14:50close8770.10144.610147.93244.93219.5817483.12
26322018.11.19 16:55buy8780.10144.6470.0000.000
26332018.11.19 16:55modify8780.10144.647141.647244.647
26342018.11.22 12:35close8780.10145.813141.647244.64789.6217572.75
26352018.11.23 00:00buy8790.10145.4490.0000.000
26362018.11.23 00:00modify8790.10145.449142.449245.449
26372018.12.04 11:30close8790.10144.426142.449245.449-62.6717510.08
26382018.12.05 02:25sell8800.10143.5310.0000.000
26392018.12.05 02:25modify8800.10143.531146.53143.531
26402018.12.06 17:10close8800.10143.783146.53143.531-23.3517486.72
26412018.12.06 19:30sell8810.10143.9160.0000.000
26422018.12.06 19:30modify8810.10143.916146.91643.916
26432018.12.10 01:05close8810.10143.136146.91643.91652.4417539.17
26442018.12.10 22:35sell8820.10142.2010.0000.000
26452018.12.10 22:35modify8820.10142.201145.20142.201
26462018.12.11 17:50close8820.10142.219145.20142.201-3.0517536.12
26472018.12.12 02:45sell8830.10141.8440.0000.000
26482018.12.12 02:45modify8830.10141.844144.84441.844
26492018.12.14 11:25close8830.10142.748144.84441.844-71.8817464.23
26502018.12.14 22:20sell8840.10142.6130.0000.000
26512018.12.14 22:20modify8840.10142.613145.61342.613
26522018.12.24 20:25close8840.10140.067145.61342.613168.5717632.81
26532018.12.26 13:55sell8850.10140.3040.0000.000
26542018.12.26 13:55modify8850.10140.304143.30440.304
26552018.12.27 12:50close8850.10139.959143.30440.30419.4817652.28
26562018.12.27 17:35sell8860.10140.2410.0000.000
26572018.12.27 17:35modify8860.10140.241143.24140.241
26582018.12.31 18:25close8860.10139.846143.24140.24124.8117677.10
26592019.01.03 09:35sell8870.10134.8270.0000.000
26602019.01.03 09:35modify8870.10134.827137.82734.827
26612019.01.03 23:10close8870.10135.866137.82734.827-74.5317602.57
26622019.01.04 03:00buy8880.10135.9070.0000.000
26632019.01.04 03:00modify8880.10135.907132.907235.907
26642019.01.04 04:50close8880.10136.610132.907235.90750.4517653.02
26652019.01.07 00:35buy8890.10138.0030.0000.000
26662019.01.07 00:35modify8890.10138.003135.003238.003
26672019.01.10 18:45close8890.10138.193135.003238.00319.5917672.61
26682019.01.11 01:30buy8900.10138.1510.0000.000
26692019.01.11 01:30modify8900.10138.151135.151238.151
26702019.01.11 12:55close8900.10138.880135.151238.15152.3117724.92
26712019.01.14 02:40buy8910.10139.3660.0000.000
26722019.01.14 02:40modify8910.10139.366136.366239.366
26732019.01.14 18:00close8910.10139.836136.366239.36633.7317758.65
26742019.01.14 21:35buy8920.10139.2280.0000.000
26752019.01.14 21:35modify8920.10139.228136.228239.228
26762019.01.15 03:50close8920.10139.940136.228239.22852.2817810.93
26772019.01.15 10:15buy8930.10139.9310.0000.000
26782019.01.15 10:15modify8930.10139.931136.931239.931
26792019.01.15 22:15close8930.10139.347136.931239.931-41.9017769.03
26802019.01.16 09:00buy8940.10139.3690.0000.000
26812019.01.16 09:00modify8940.10139.369136.369239.369
26822019.01.16 10:25close8940.10139.861136.369239.36935.3017804.33
26832019.01.16 20:25buy8950.10139.8890.0000.000
26842019.01.16 20:25modify8950.10139.889136.889239.889
26852019.01.16 22:30close8950.10140.636136.889239.88953.6017857.93
26862019.01.17 12:55sell8960.10140.0760.0000.000
26872019.01.17 12:55modify8960.10140.076143.07640.076
26882019.01.23 15:17s/l8960.10143.076143.07640.076-222.2417635.69
26892019.01.24 04:10buy8970.10143.1790.0000.000
26902019.01.24 04:10modify8970.10143.179140.179243.179
26912019.01.25 02:30close8970.10143.791140.179243.17945.1017680.79
26922019.01.25 09:45buy8980.10143.9410.0000.000
26932019.01.25 09:45modify8980.10143.941140.941243.941
26942019.01.25 18:40close8980.10144.236140.941243.94121.1617701.95
26952019.01.28 00:05buy8990.10144.4490.0000.000
26962019.01.28 00:05modify8990.10144.449141.449244.449
26972019.01.29 11:40close8990.10144.157141.449244.449-19.7717682.18
26982019.01.29 18:00buy9000.10143.7590.0000.000
26992019.01.29 18:00modify9000.10143.759140.759243.759
27002019.01.30 11:35close9000.10143.312140.759243.759-30.8917651.29
27012019.01.30 16:05sell9010.10143.4390.0000.000
27022019.01.30 16:05modify9010.10143.439146.43943.439
27032019.02.01 12:20close9010.10142.379146.43943.43969.0117720.30
27042019.02.04 00:00buy9020.10143.1000.0000.000
27052019.02.04 00:00modify9020.10143.100140.100243.100
27062019.02.04 17:55close9020.10143.989140.100243.10063.7917784.09
27072019.02.05 02:25sell9030.10143.4450.0000.000
27082019.02.05 02:25modify9030.10143.445146.44543.445
27092019.02.05 16:35close9030.10142.614146.44543.44559.6117843.70
27102019.02.05 22:00sell9040.10142.4760.0000.000
27112019.02.05 22:00modify9040.10142.476145.47642.476
27122019.02.14 11:00close9040.10142.448145.47642.476-17.3317826.37
27132019.02.15 08:05sell9050.10141.2890.0000.000
27142019.02.15 08:05modify9050.10141.289144.28941.289
27152019.02.19 18:12s/l9050.10144.289144.28941.289-218.7417607.63
27162019.02.20 07:35buy9060.10144.7080.0000.000
27172019.02.20 07:35modify9060.10144.708141.708244.708
27182019.02.20 18:30close9060.10144.742141.708244.7082.4417610.07
27192019.02.21 10:15sell9070.10144.5170.0000.000
27202019.02.21 10:15modify9070.10144.517147.51744.517
27212019.02.26 16:10close9070.10145.902147.51744.517-104.6317505.44
27222019.02.27 10:30sell9080.10146.6640.0000.000
27232019.02.27 10:30modify9080.10146.664149.66446.664
27242019.03.04 14:15close9080.10147.581149.66446.664-74.5717430.87
27252019.03.05 01:10sell9090.10147.2330.0000.000
27262019.03.05 01:10modify9090.10147.233150.23347.233
27272019.03.05 15:30close9090.10146.643150.23347.23342.3317473.20
27282019.03.06 10:20sell9100.10147.0050.0000.000
27292019.03.06 10:20modify9100.10147.005150.00547.005
27302019.03.07 17:20close9100.10146.152150.00547.00555.9217529.11
27312019.03.08 01:50sell9110.10146.1090.0000.000
27322019.03.08 01:50modify9110.10146.109149.10946.109
27332019.03.08 19:55close9110.10144.399149.10946.109122.6717651.78
27342019.03.08 23:30sell9120.10144.6400.0000.000
27352019.03.08 23:30modify9120.10144.640147.64044.640
27362019.03.11 00:55close9120.10144.250147.64044.64026.2217678.00
27372019.03.11 07:05sell9130.10144.1710.0000.000
27382019.03.11 07:05modify9130.10144.171147.17144.171
27392019.03.11 13:05close9130.10144.349147.17144.171-12.7717665.23
27402019.03.11 13:40sell9140.10144.6360.0000.000
27412019.03.11 13:40modify9140.10144.636147.63644.636
27422019.03.12 01:03s/l9140.10147.636147.63644.636-216.9717448.27
27432019.03.12 13:00buy9150.10147.0770.0000.000
27442019.03.12 13:00modify9150.10147.077144.077247.077
27452019.03.12 16:15close9150.10145.399144.077247.077-120.4017327.87
27462019.03.12 19:15buy9160.10145.7320.0000.000
27472019.03.12 19:15modify9160.10145.732142.732245.732
27482019.03.13 11:15close9160.10146.347142.732245.73245.3217373.19
27492019.03.13 22:00buy9170.10146.7900.0000.000
27502019.03.13 22:00modify9170.10146.790143.790246.790
27512019.03.13 23:15close9170.10147.715143.790246.79066.3717439.56
27522019.03.14 05:55buy9180.10147.7470.0000.000
27532019.03.14 05:55modify9180.10147.747144.747247.747
27542019.03.14 11:30close9180.10148.761144.747247.74772.7617512.32
27552019.03.14 16:45buy9190.10147.7660.0000.000
27562019.03.14 16:45modify9190.10147.766144.766247.766
27572019.03.14 19:00close9190.10148.350144.766247.76641.9017554.22
27582019.03.15 10:45buy9200.10147.6900.0000.000
27592019.03.15 10:45modify9200.10147.690144.690247.690
27602019.03.21 17:05close9200.10145.777144.690247.690-130.1117424.11
27612019.03.21 22:50sell9210.10145.0810.0000.000
27622019.03.21 22:50modify9210.10145.081148.08145.081
27632019.03.22 12:20close9210.10144.843148.08145.08115.3117439.42
27642019.03.22 17:50buy9220.10144.8520.0000.000
27652019.03.22 17:50modify9220.10144.852141.852244.852
27662019.03.22 21:55close9220.10145.364141.852244.85236.7417476.16
27672019.03.25 03:35buy9230.10145.1360.0000.000
27682019.03.25 03:35modify9230.10145.136142.136245.136
27692019.03.25 12:15close9230.10145.420142.136245.13620.3817496.54
27702019.03.25 19:15buy9240.10145.1380.0000.000
27712019.03.25 19:15modify9240.10145.138142.138245.138
27722019.03.26 13:35close9240.10146.123142.138245.13871.8717568.42
27732019.03.27 01:25buy9250.10145.9810.0000.000
27742019.03.27 01:25modify9250.10145.981142.981245.981
27752019.03.27 15:55close9250.10146.203142.981245.98115.9317584.35
27762019.03.28 08:10sell9260.10145.3450.0000.000
27772019.03.28 08:10modify9260.10145.345148.34545.345
27782019.03.28 11:35close9260.10144.738148.34545.34543.5417627.89
27792019.03.28 16:15sell9270.10145.1080.0000.000
27802019.03.28 16:15modify9270.10145.108148.10845.108
27812019.03.29 12:00close9270.10144.261148.10845.10859.0017686.89
27822019.04.01 23:25buy9280.10146.0810.0000.000
27832019.04.01 23:25modify9280.10146.081143.081246.081
27842019.04.02 20:15close9280.10145.881143.081246.081-13.1617673.73
27852019.04.03 08:50buy9290.10146.3020.0000.000
27862019.04.03 08:50modify9290.10146.302143.302246.302
27872019.04.03 10:15close9290.10147.032143.302246.30252.3817726.11
27882019.04.03 14:35buy9300.10146.7400.0000.000
27892019.04.03 14:35modify9300.10146.740143.740246.740
27902019.04.30 12:20close9300.10144.690143.740246.740-114.9017611.21
27912019.05.01 13:50buy9310.10145.4620.0000.000
27922019.05.01 13:50modify9310.10145.462142.462245.462
27932019.05.03 18:05close9310.10146.006142.462245.46243.8017655.01
27942019.05.06 08:45sell9320.10145.3620.0000.000
27952019.05.06 08:45modify9320.10145.362148.36245.362
27962019.05.07 11:35close9320.10144.880148.36245.36232.8217687.83
27972019.05.07 23:05sell9330.10144.1270.0000.000
27982019.05.07 23:05modify9330.10144.127147.12744.127
27992019.05.08 13:25close9330.10143.104147.12744.12771.6217759.45
28002019.05.09 19:35sell9340.10142.7890.0000.000
28012019.05.09 19:35modify9340.10142.789145.78942.789
28022019.05.13 15:55close9340.10142.215145.78942.78937.6617797.12
28032019.05.13 22:15sell9350.10141.7590.0000.000
28042019.05.13 22:15modify9350.10141.759144.75941.759
28052019.05.14 16:10close9350.10141.518144.75941.75915.5317812.65
28062019.05.14 20:20buy9360.10141.6130.0000.000
28072019.05.14 20:20modify9360.10141.613138.613241.613
28082019.05.15 18:15close9360.10140.873138.613241.613-51.9117760.74
28092019.05.16 06:25sell9370.10140.6810.0000.000
28102019.05.16 06:25modify9370.10140.681143.68140.681
28112019.05.22 10:30close9370.10139.849143.68140.68152.6617813.40
28122019.05.23 08:00sell9380.10139.5040.0000.000
28132019.05.23 08:00modify9380.10139.504142.50439.504
28142019.05.23 10:45close9380.10139.068142.50439.50431.2717844.67
28152019.05.24 03:25sell9390.10138.7920.0000.000
28162019.05.24 03:25modify9390.10138.792141.79238.792
28172019.05.24 15:10close9390.10138.796141.79238.792-0.2817844.39
28182019.05.27 11:10buy9400.10139.3590.0000.000
28192019.05.27 11:10modify9400.10139.359136.359239.359
28202019.06.10 01:20close9400.10138.106136.359239.359-73.2117771.18
28212019.06.10 04:10buy9410.10137.9610.0000.000
28222019.06.10 04:10modify9410.10137.961134.961237.961
28232019.06.18 17:30close9410.10136.019134.961237.961-129.8017641.38
28242019.06.19 05:55buy9420.10136.3010.0000.000
28252019.06.19 05:55modify9420.10136.301133.301236.301
28262019.06.20 11:25close9420.10137.009133.301236.30154.3817695.76
28272019.06.21 01:55sell9430.10136.3700.0000.000
28282019.06.21 01:55modify9430.10136.370139.37036.370
28292019.06.24 11:20close9430.10136.757139.37036.370-29.5217666.24
28302019.06.24 13:30buy9440.10136.8280.0000.000
28312019.06.24 13:30modify9440.10136.828133.828236.828
28322019.06.26 13:15close9440.10136.721133.828236.828-5.3017660.94
28332019.06.26 17:10sell9450.10136.6290.0000.000
28342019.06.26 17:10modify9450.10136.629139.62936.629
28352019.06.27 18:00close9450.10136.609139.62936.629-3.8417657.10
28362019.06.28 01:30sell9460.10136.5850.0000.000
28372019.06.28 01:30modify9460.10136.585139.58536.585
28382019.07.01 11:40close9460.10136.960139.58536.585-28.6717628.43
28392019.07.01 19:10sell9470.10137.0810.0000.000
28402019.07.01 19:10modify9470.10137.081140.08137.081
28412019.07.02 11:20close9470.10136.662140.08137.08128.3017656.73
28422019.07.02 14:50sell9480.10136.7600.0000.000
28432019.07.02 14:50modify9480.10136.760139.76036.760
28442019.07.02 18:05close9480.10136.158139.76036.76043.1917699.92
28452019.07.03 12:10sell9490.10135.4420.0000.000
28462019.07.03 12:10modify9490.10135.442138.44235.442
28472019.07.16 11:15close9490.10134.747138.44235.44227.0017726.92
28482019.07.16 18:55sell9500.10134.4200.0000.000
28492019.07.16 18:55modify9500.10134.420137.42034.420
28502019.07.22 11:40close9500.10134.519137.42034.420-17.6517709.27
28512019.07.22 20:15sell9510.10134.6560.0000.000
28522019.07.22 20:15modify9510.10134.656137.65634.656
28532019.07.29 16:10close9510.10133.212137.65634.65691.2817800.56
28542019.07.30 02:10sell9520.10133.0120.0000.000
28552019.07.30 02:10modify9520.10133.012136.01233.012
28562019.07.30 05:00close9520.10132.416136.01233.01242.7617843.32
28572019.07.30 11:55sell9530.10132.1280.0000.000
28582019.07.30 11:55modify9530.10132.128135.12832.128
28592019.07.31 22:25close9530.10132.303135.12832.128-14.3217829.00
28602019.08.02 11:30sell9540.10129.6880.0000.000
28612019.08.02 11:30modify9540.10129.688132.68829.688
28622019.08.02 18:00close9540.10129.132132.68829.68839.8817868.88
28632019.08.02 21:10sell9550.10129.4790.0000.000
28642019.08.02 21:10modify9550.10129.479132.47929.479
28652019.08.05 05:15close9550.10128.826132.47929.47945.0817913.96
28662019.08.05 12:25sell9560.10128.7690.0000.000
28672019.08.05 12:25modify9560.10128.769131.76928.769
28682019.08.06 02:10close9560.10128.429131.76928.76922.6317936.59
28692019.08.06 04:00sell9570.10128.6610.0000.000
28702019.08.06 04:00modify9570.10128.661131.66128.661
28712019.08.06 18:40close9570.10129.237131.66128.661-41.3217895.27
28722019.08.07 10:10sell9580.10129.3560.0000.000
28732019.08.07 10:10modify9580.10129.356132.35629.356
28742019.08.07 12:40close9580.10128.945132.35629.35629.4917924.76
28752019.08.07 20:45sell9590.10128.7370.0000.000
28762019.08.07 20:45modify9590.10128.737131.73728.737
28772019.08.09 14:25close9590.10127.671131.73728.73769.4417994.20
28782019.08.12 05:25sell9600.10127.0140.0000.000
28792019.08.12 05:25modify9600.10127.014130.01427.014
28802019.08.13 19:20close9600.10128.602130.01427.014-115.6817878.52
28812019.08.14 02:55buy9610.10128.5690.0000.000
28822019.08.14 02:55modify9610.10128.569125.569228.569
28832019.08.15 10:05close9610.10128.273125.569228.569-17.6617860.86
28842019.08.15 19:10buy9620.10128.5100.0000.000
28852019.08.15 19:10modify9620.10128.510125.510228.510
28862019.08.16 12:25close9620.10129.371125.510228.51062.9717923.83
28872019.08.16 17:10buy9630.10129.0040.0000.000
28882019.08.16 17:10modify9630.10129.004126.004229.004
28892019.08.20 17:45close9630.10128.900126.004229.004-5.0817918.75
28902019.08.21 02:25buy9640.10129.2630.0000.000
28912019.08.21 02:25modify9640.10129.263126.263229.263
28922019.08.22 11:25close9640.10129.243126.263229.2632.1417920.89
28932019.08.22 14:00sell9650.10129.1940.0000.000
28942019.08.22 14:00modify9650.10129.194132.19429.194
28952019.08.23 18:25close9650.10129.550132.19429.194-27.2917893.60
28962019.08.26 04:20sell9660.10129.1800.0000.000
28972019.08.26 04:20modify9660.10129.180132.18029.180
28982019.08.28 11:40close9660.10128.713132.18029.18029.9817923.59
28992019.08.29 03:40buy9670.10129.4680.0000.000
29002019.08.29 03:40modify9670.10129.468126.468229.468
29012019.09.03 14:20close9670.10127.768126.468229.468-118.4017805.18
29022019.09.04 00:15buy9680.10128.0680.0000.000
29032019.09.04 00:15modify9680.10128.068125.068228.068
29042019.09.04 10:10close9680.10128.840125.068228.06855.3917860.57
29052019.09.04 17:45buy9690.10129.2690.0000.000
29062019.09.04 17:45modify9690.10129.269126.269229.269
29072019.09.05 00:55close9690.10130.285126.269229.26976.4817937.05
29082019.09.05 08:05buy9700.10130.4050.0000.000
29092019.09.05 08:05modify9700.10130.405127.405230.405
29102019.09.05 11:30close9700.10130.657127.405230.40518.0817955.13
29112019.09.05 20:20buy9710.10131.7460.0000.000
29122019.09.05 20:20modify9710.10131.746128.746231.746
29132019.09.09 11:55close9710.10131.730128.746231.7461.2317956.36
29142019.09.09 20:30buy9720.10132.2170.0000.000
29152019.09.09 20:30modify9720.10132.217129.217232.217
29162019.09.12 17:20close9720.10133.159129.217232.21773.5518029.92
29172019.09.13 03:25buy9730.10133.3550.0000.000
29182019.09.13 03:25modify9730.10133.355130.355233.355
29192019.09.13 10:35close9730.10134.113130.355233.35554.3818084.30
29202019.09.16 20:50sell9740.10134.1660.0000.000
29212019.09.16 20:50modify9740.10134.166137.16634.166
29222019.09.19 05:05close9740.10134.767137.16634.166-51.9118032.38
29232019.09.19 16:05sell9750.10134.8290.0000.000
29242019.09.19 16:05modify9750.10134.829137.82934.829
29252019.09.23 11:00close9750.10133.590137.82934.82985.3618117.75
29262019.09.23 20:00sell9760.10133.6240.0000.000
29272019.09.23 20:00modify9760.10133.624136.62433.624
29282019.09.24 18:25close9760.10133.860136.62433.624-18.6918099.06
29292019.09.25 01:40sell9770.10133.7950.0000.000
29302019.09.25 01:40modify9770.10133.795136.79533.795
29312019.09.25 15:15close9770.10133.080136.79533.79551.2918150.35
29322019.09.25 18:20sell9780.10133.3350.0000.000
29332019.09.25 18:20modify9780.10133.335136.33533.335
29342019.09.26 12:25close9780.10132.547136.33533.33551.2618201.60
29352019.09.26 17:00sell9790.10132.9010.0000.000
29362019.09.26 17:00modify9790.10132.901135.90132.901
29372019.09.27 10:55close9790.10132.417135.90132.90132.9618234.57
29382019.09.27 13:20sell9800.10132.7850.0000.000
29392019.09.27 13:20modify9800.10132.785135.78532.785
29402019.10.01 15:35close9800.10132.647135.78532.7856.3818240.95
29412019.10.02 05:40buy9810.10132.4110.0000.000
29422019.10.02 05:40modify9810.10132.411129.411232.411
29432019.10.03 15:50close9810.10132.489129.411232.4119.1818250.13
29442019.10.04 04:10sell9820.10131.9480.0000.000
29452019.10.04 04:10modify9820.10131.948134.94831.948
29462019.10.07 01:00close9820.10131.444134.94831.94834.4018284.53
29472019.10.07 04:00buy9830.10131.6370.0000.000
29482019.10.07 04:00modify9830.10131.637128.637231.637
29492019.10.09 11:20close9830.10131.655128.637231.6373.6718288.20
29502019.10.09 16:05sell9840.10131.2230.0000.000
29512019.10.09 16:05modify9840.10131.223134.22331.223
29522019.10.10 02:25close9840.10130.829134.22331.22322.9918311.19
29532019.10.10 15:25buy9850.10131.4530.0000.000
29542019.10.10 15:25modify9850.10131.453128.453231.453
29552019.10.10 17:30close9850.10132.555128.453231.45379.0718390.26
29562019.10.11 02:45buy9860.10134.0570.0000.000
29572019.10.11 02:45modify9860.10134.057131.057234.057
29582019.10.11 12:30close9860.10135.169131.057234.05779.7918470.05
29592019.10.11 23:05buy9870.10137.1750.0000.000
29602019.10.11 23:05modify9870.10137.175134.175237.175
29612019.10.14 16:50close9870.10136.475134.175237.175-49.0418421.01
29622019.10.15 14:50buy9880.10136.8840.0000.000
29632019.10.15 14:50modify9880.10136.884133.884236.884
29642019.10.15 17:40close9880.10138.369133.884236.884106.5518527.56
29652019.10.16 02:05buy9890.10138.9050.0000.000
29662019.10.16 02:05modify9890.10138.905135.905238.905
29672019.10.16 14:00close9890.10138.652135.905238.905-18.1618509.40
29682019.10.17 19:10buy9900.10139.3720.0000.000
29692019.10.17 19:10modify9900.10139.372136.372239.372
29702019.10.18 20:30close9900.10140.405136.372239.37275.3118584.71
29712019.10.21 09:30sell9910.10140.2210.0000.000
29722019.10.21 09:30modify9910.10140.221143.22140.221
29732019.10.22 11:40close9910.10140.263143.22140.221-4.7718579.94
29742019.10.22 15:00buy9920.10140.4570.0000.000
29752019.10.22 15:00modify9920.10140.457137.457240.457
29762019.10.22 19:20close9920.10140.674137.457240.45715.5718595.51
29772019.10.23 08:40sell9930.10139.4570.0000.000
29782019.10.23 08:40modify9930.10139.457142.45739.457
29792019.10.24 11:55close9930.10140.151142.45739.457-55.0618540.45
29802019.10.24 21:45sell9940.10139.6400.0000.000
29812019.10.24 21:45modify9940.10139.640142.64039.640
29822019.10.31 13:15close9940.10140.182142.64039.640-51.1918489.26
29832019.10.31 23:10sell9950.10139.8690.0000.000
29842019.10.31 23:10modify9950.10139.869142.86939.869
29852019.11.07 14:40close9950.10139.828142.86939.869-9.3718479.89
29862019.11.08 09:50sell9960.10140.0290.0000.000
29872019.11.08 09:50modify9960.10140.029143.02940.029
29882019.11.08 18:40close9960.10139.617143.02940.02929.5618509.45
29892019.11.11 20:00buy9970.10140.1970.0000.000
29902019.11.11 20:00modify9970.10140.197137.197240.197
29912019.11.15 17:15close9970.10140.407137.197240.19722.2218531.68
29922019.11.15 23:55buy9980.10140.3710.0000.000
29932019.11.15 23:55modify9980.10140.371137.371240.371
29942019.11.18 10:20close9980.10141.137137.371240.37156.1518587.83
29952019.11.19 07:30sell9990.10140.6890.0000.000
29962019.11.19 07:30modify9990.10140.689143.68940.689
29972019.11.21 18:25close9990.10140.177143.68940.68929.7018617.53
29982019.11.22 01:00sell10000.10140.2020.0000.000
29992019.11.22 01:00modify10000.10140.202143.20240.202
30002019.11.22 12:00close10000.10139.748143.20240.20232.5718650.10
30012019.11.26 05:20buy10010.10140.5680.0000.000
30022019.11.26 05:20modify10010.10140.568137.568240.568
30032019.11.27 21:10close10010.10141.250137.568240.56850.1218700.22
30042019.11.28 02:50buy10020.10141.3290.0000.000
30052019.11.28 02:50modify10020.10141.329138.329241.329
30062019.12.04 11:05close10020.10141.660138.329241.32928.5218728.74
30072019.12.05 07:25buy10030.10142.6790.0000.000
30082019.12.05 07:25modify10030.10142.679139.679242.679
30092019.12.05 10:15close10030.10143.096139.679242.67929.9218758.66
30102019.12.05 17:30buy10040.10142.8590.0000.000
30112019.12.05 17:30modify10040.10142.859139.859242.859
30122019.12.12 17:25close10040.10143.431139.859242.85949.3918808.04
30132019.12.12 22:00sell10050.10143.5960.0000.000
30142019.12.12 22:00modify10050.10143.596146.59643.596
30152019.12.13 00:02s/l10050.10146.596146.59643.596-216.9718591.08
30162019.12.13 09:20buy10060.10147.2740.0000.000
30172019.12.13 09:20modify10060.10147.274144.274247.274
30182019.12.17 10:32s/l10060.10144.274144.274247.274-212.8718378.21
30192019.12.17 23:30sell10070.10143.7910.0000.000
30202019.12.17 23:30modify10070.10143.791146.79143.791
30212019.12.19 15:45close10070.10142.742146.79143.79168.2218446.43
30222019.12.20 01:30sell10080.10142.2900.0000.000
30232019.12.20 01:30modify10080.10142.290145.29042.290
30242019.12.23 13:25close10080.10141.928145.29042.29024.2118470.64
30252019.12.24 01:10sell10090.10141.5150.0000.000
30262019.12.24 01:10modify10090.10141.515144.51541.515
30272019.12.30 17:50close10090.10142.872144.51541.515-107.8918362.75
30282019.12.31 10:05sell10100.10142.7320.0000.000
30292019.12.31 10:05modify10100.10142.732145.73242.732
30302020.01.02 16:20close10100.10143.120145.73242.732-34.8718327.88
30312020.01.03 01:10sell10110.10142.6750.0000.000
30322020.01.03 01:10modify10110.10142.675145.67542.675
30332020.01.03 04:25close10110.10142.112145.67542.67540.3918368.27
30342020.01.03 15:20sell10120.10141.6960.0000.000
30352020.01.03 15:20modify10120.10141.696144.69641.696
30362020.01.06 01:10close10120.10140.961144.69641.69650.9718419.24
30372020.01.06 02:30sell10130.10141.3410.0000.000
30382020.01.06 02:30modify10130.10141.341144.34141.341
30392020.01.07 13:05close10130.10142.693144.34141.341-98.7418320.50
30402020.01.08 14:55buy10140.10142.3290.0000.000
30412020.01.08 14:55modify10140.10142.329139.329242.329
30422020.01.08 19:40close10140.10142.979139.329242.32946.6418367.14
30432020.01.09 00:10buy10150.10142.8740.0000.000
30442020.01.09 00:10modify10150.10142.874139.874242.874
30452020.01.16 19:00close10150.10144.037139.874242.87491.7918458.93
30462020.01.17 03:55buy10160.10143.9690.0000.000
30472020.01.17 03:55modify10160.10143.969140.969243.969
30482020.01.21 12:50close10160.10143.406140.969243.969-38.0118420.92
30492020.01.22 01:35sell10170.10143.3580.0000.000
30502020.01.22 01:35modify10170.10143.358146.35843.358
30512020.01.23 17:30close10170.10143.422146.35843.358-9.8618411.06
30522020.01.27 06:40sell10180.10142.4590.0000.000
30532020.01.27 06:40modify10180.10142.459145.45942.459
30542020.01.28 11:10close10180.10141.656145.45942.45955.8518466.91
30552020.01.28 18:45sell10190.10141.8180.0000.000
30562020.01.28 18:45modify10190.10141.818144.81841.818
30572020.01.31 12:40close10190.10142.724144.81841.818-73.7918393.12
30582020.01.31 17:45buy10200.10142.9470.0000.000
30592020.01.31 17:45modify10200.10142.947139.947242.947
30602020.02.04 11:30close10200.10141.695139.947242.947-87.4518305.67
30612020.02.05 00:50buy10210.10142.6440.0000.000
30622020.02.05 00:50modify10210.10142.644139.644242.644
30632020.02.05 10:55close10210.10142.921139.644242.64419.8818325.55
30642020.02.05 21:40buy10220.10142.6550.0000.000
30652020.02.05 21:40modify10220.10142.655139.655242.655
30662020.02.13 15:05close10220.10142.949139.655242.65533.0218358.57
30672020.02.13 22:55buy10230.10143.2610.0000.000
30682020.02.13 22:55modify10230.10143.261140.261243.261
30692020.02.18 13:20close10230.10143.043140.261243.261-12.0618346.51
30702020.02.20 00:45buy10240.10143.7580.0000.000
30712020.02.20 00:45modify10240.10143.758140.758243.758
30722020.02.20 12:10close10240.10144.455140.758243.75850.0118396.52
30732020.02.20 18:50buy10250.10143.9640.0000.000
30742020.02.20 18:50modify10250.10143.964140.964243.964
30752020.02.21 14:40close10250.10144.776140.964243.96459.4518455.97
30762020.02.21 17:50sell10260.10144.7010.0000.000
30772020.02.21 17:50modify10260.10144.701147.70144.701
30782020.02.24 11:10close10260.10143.892147.70144.70156.2718512.24
30792020.02.24 22:15sell10270.10143.1080.0000.000
30802020.02.24 22:15modify10270.10143.108146.10843.108
30812020.02.26 11:35close10270.10142.880146.10843.10812.8318525.08
30822020.02.26 16:50sell10280.10143.0350.0000.000
30832020.02.26 16:50modify10280.10143.035146.03543.035
30842020.02.27 13:00close10280.10141.662146.03543.03593.2318618.30
30852020.02.27 19:00sell10290.10141.8120.0000.000
30862020.02.27 19:00modify10290.10141.812144.81241.812
30872020.02.28 00:05close10290.10141.238144.81241.81239.4118657.72
30882020.02.28 23:30sell10300.10138.4000.0000.000
30892020.02.28 23:30modify10300.10138.400141.40038.400
30902020.03.02 00:55close10300.10137.606141.40038.40055.2018712.92
30912020.03.02 22:25sell10310.10137.9520.0000.000
30922020.03.02 22:25modify10310.10137.952140.95237.952
30932020.03.03 15:55close10310.10137.873140.95237.9523.9118716.83
30942020.03.04 02:25sell10320.10137.4340.0000.000
30952020.03.04 02:25modify10320.10137.434140.43437.434
30962020.03.04 17:45close10320.10137.504140.43437.434-5.0218711.81
30972020.03.04 18:55sell10330.10137.8220.0000.000
30982020.03.04 18:55modify10330.10137.822140.82237.822
30992020.03.06 12:30close10330.10136.682140.82237.82274.7518786.56
31002020.03.06 19:45sell10340.10137.1720.0000.000
31012020.03.06 19:45modify10340.10137.172140.17237.172
31022020.03.09 00:25close10340.10136.535140.17237.17243.9318830.49
31032020.03.09 10:40sell10350.10134.6610.0000.000
31042020.03.09 10:40modify10350.10134.661137.66134.661
31052020.03.09 13:40close10350.10134.028137.66134.66145.4118875.90
31062020.03.09 23:05sell10360.10134.2020.0000.000
31072020.03.09 23:05modify10360.10134.202137.20234.202
31082020.03.10 10:15close10360.10136.270137.20234.202-150.1218725.78
31092020.03.13 07:05sell10370.10131.8950.0000.000
31102020.03.13 07:05modify10370.10131.895134.89531.895
31112020.03.13 15:05close10370.10133.694134.89531.895-129.0518596.73
31122020.03.13 16:55buy10380.10133.4110.0000.000
31132020.03.13 16:55modify10380.10133.411130.411233.411
31142020.03.13 18:20close10380.10133.804130.411233.41128.2018624.93
31152020.03.13 18:45buy10390.10133.3600.0000.000
31162020.03.13 18:45modify10390.10133.360130.360233.360
31172020.03.13 22:55close10390.10133.617130.360233.36018.4418643.37
31182020.03.16 06:50sell10400.10132.1300.0000.000
31192020.03.16 06:50modify10400.10132.130135.13032.130
31202020.03.16 08:50close10400.10131.258135.13032.13062.5618705.93
31212020.03.16 18:05sell10410.10130.5110.0000.000
31222020.03.16 18:05modify10410.10130.511133.51130.511
31232020.03.16 19:45close10410.10129.864133.51130.51146.4118752.34
31242020.03.16 22:20sell10420.10130.0940.0000.000
31252020.03.16 22:20modify10420.10130.094133.09430.094
31262020.03.17 06:05close10420.10130.305133.09430.094-16.9018735.44
31272020.03.17 06:45sell10430.10130.4740.0000.000
31282020.03.17 06:45modify10430.10130.474133.47430.474
31292020.03.17 12:40close10430.10129.540133.47430.47467.0018802.44
31302020.03.17 19:50sell10440.10129.5490.0000.000
31312020.03.17 19:50modify10440.10129.549132.54929.549
31322020.03.17 23:40close10440.10129.839132.54929.549-20.8118781.63
31332020.03.18 02:30sell10450.10130.0120.0000.000
31342020.03.18 02:30modify10450.10130.012133.01230.012
31352020.03.18 09:25close10450.10129.269133.01230.01253.3018834.93
31362020.03.19 05:55sell10460.10125.7570.0000.000
31372020.03.19 05:55modify10460.10125.757128.75725.757
31382020.03.19 08:45close10460.10125.326128.75725.75730.9218865.85
31392020.03.20 20:25buy10470.10130.3790.0000.000
31402020.03.20 20:25modify10470.10130.379127.379230.379
31412020.03.23 00:40close10470.10129.280127.379230.379-77.6618788.19
31422020.03.23 07:20sell10480.10128.4670.0000.000
31432020.03.23 07:20modify10480.10128.467131.46728.467
31442020.03.23 11:35close10480.10128.011131.46728.46732.7118820.90
31452020.03.25 03:40buy10490.10130.6900.0000.000
31462020.03.25 03:40modify10490.10130.690127.690230.690
31472020.03.25 06:50close10490.10131.135127.690230.69031.9318852.83
31482020.03.25 15:00buy10500.10132.2170.0000.000
31492020.03.25 15:00modify10500.10132.217129.217232.217
31502020.03.25 19:40close10500.10131.734129.217232.217-34.6518818.18
31512020.03.26 14:15sell10510.10131.5440.0000.000
31522020.03.26 14:15modify10510.10131.544134.54431.544
31532020.03.26 22:10close10510.10132.913134.54431.544-98.2118719.97
31542020.03.27 01:25buy10520.10132.8270.0000.000
31552020.03.27 01:25modify10520.10132.827129.827232.827
31562020.03.27 06:45close10520.10133.126129.827232.82721.4518741.42
31572020.03.27 13:00sell10530.10132.9050.0000.000
31582020.03.27 13:00modify10530.10132.905135.90532.905
31592020.03.27 17:25close10530.10132.892135.90532.9050.9318742.35
31602020.03.27 18:35sell10540.10133.2970.0000.000
31612020.03.27 18:35modify10540.10133.297136.29733.297
31622020.03.30 00:40close10540.10133.894136.29733.297-44.5918697.76
31632020.03.30 08:30sell10550.10133.3470.0000.000
31642020.03.30 08:30modify10550.10133.347136.34733.347
31652020.03.30 17:10close10550.10133.515136.34733.347-12.0518685.71
31662020.03.30 17:10buy10560.10133.5150.0000.000
31672020.03.30 17:10modify10560.10133.515130.515233.515
31682020.03.30 19:00close10560.10133.889130.515233.51526.8318712.54
31692020.03.30 23:25buy10570.10133.5640.0000.000
31702020.03.30 23:25modify10570.10133.564130.564233.564
31712020.03.31 14:40close10570.10134.112130.564233.56440.5118753.06
31722020.04.01 13:25sell10580.10133.1300.0000.000
31732020.04.01 13:25modify10580.10133.130136.13033.130
31742020.04.01 19:10close10580.10132.628136.13033.13036.0118789.07
31752020.04.02 01:25sell10590.10132.8410.0000.000
31762020.04.02 01:25modify10590.10132.841135.84132.841
31772020.04.02 16:05close10590.10133.006135.84132.841-11.8418777.23
31782020.04.03 04:20buy10600.10133.7260.0000.000
31792020.04.03 04:20modify10600.10133.726130.726233.726
31802020.04.06 03:55close10600.10133.382130.726233.726-23.4918753.74
31812020.04.06 17:40buy10610.10134.0470.0000.000
31822020.04.06 17:40modify10610.10134.047131.047234.047
31832020.04.07 10:15close10610.10134.144131.047234.0478.1518761.89
31842020.04.08 07:20sell10620.10134.1410.0000.000
31852020.04.08 07:20modify10620.10134.141137.14134.141
31862020.04.08 10:15close10620.10133.933137.14134.14114.9218776.81
31872020.04.08 12:30sell10630.10134.0950.0000.000
31882020.04.08 12:30modify10630.10134.095137.09534.095
31892020.04.09 18:20close10630.10135.109137.09534.095-78.0118698.80
31902020.04.09 18:25buy10640.10135.0590.0000.000
31912020.04.09 18:25modify10640.10135.059132.059235.059
31922020.04.13 10:25close10640.10135.073132.059235.0593.3818702.18
31932020.04.13 23:05sell10650.10134.7720.0000.000
31942020.04.13 23:05modify10650.10134.772137.77234.772
31952020.04.14 12:45close10650.10134.794137.77234.772-3.3418698.84
31962020.04.15 02:40buy10660.10135.2380.0000.000
31972020.04.15 02:40modify10660.10135.238132.238235.238
31982020.04.15 17:10close10660.10134.334132.238235.238-64.8618633.98
31992020.04.16 06:25buy10670.10134.6040.0000.000
32002020.04.16 06:25modify10670.10134.604131.604234.604
32012020.04.17 00:50close10670.10134.841131.604234.60418.2018652.19
32022020.04.17 06:35buy10680.10134.6170.0000.000
32032020.04.17 06:35modify10680.10134.617131.617234.617
32042020.04.17 14:50close10680.10134.408131.617234.617-15.0018637.19
32052020.04.20 17:55sell10690.10134.3000.0000.000
32062020.04.20 17:55modify10690.10134.300137.30034.300
32072020.04.21 05:50close10690.10133.534137.30034.30053.1918690.38
32082020.04.21 17:15sell10700.10132.7120.0000.000
32092020.04.21 17:15modify10700.10132.712135.71232.712
32102020.04.21 18:45close10700.10132.240135.71232.71233.8618724.24
32112020.04.21 21:00sell10710.10132.3410.0000.000
32122020.04.21 21:00modify10710.10132.341135.34132.341
32132020.04.23 10:55close10710.10132.652135.34132.341-29.3418694.89
32142020.04.24 05:50sell10720.10133.0310.0000.000
32152020.04.24 05:50modify10720.10133.031136.03133.031
32162020.04.24 18:05close10720.10132.496136.03133.03138.3818733.27
32172020.04.27 11:50buy10730.10133.1690.0000.000
32182020.04.27 11:50modify10730.10133.169130.169233.169
32192020.04.28 11:40close10730.10133.479130.169233.16923.4318756.71
32202020.04.29 04:15sell10740.10132.8130.0000.000
32212020.04.29 04:15modify10740.10132.813135.81332.813
32222020.05.01 15:25close10740.10133.588135.81332.813-62.6318694.07
32232020.05.01 17:40sell10750.10134.0870.0000.000
32242020.05.01 17:40modify10750.10134.087137.08734.087
32252020.05.01 19:20close10750.10133.639137.08734.08732.1318726.20
32262020.05.04 10:00sell10760.10133.1500.0000.000
32272020.05.04 10:00modify10760.10133.150136.15033.150
32282020.05.06 11:50close10760.10131.690136.15033.150101.2218827.43
32292020.05.07 05:00sell10770.10130.8990.0000.000
32302020.05.07 05:00modify10770.10130.899133.89930.899
32312020.05.07 17:20close10770.10130.807133.89930.8996.6018834.03
32322020.05.08 10:05buy10780.10131.7490.0000.000
32332020.05.08 10:05modify10780.10131.749128.749231.749
32342020.05.08 17:50close10780.10132.581128.749231.74959.7018893.73
32352020.05.11 00:15buy10790.10132.2250.0000.000
32362020.05.11 00:15modify10790.10132.225129.225232.225
32372020.05.11 17:00close10790.10132.716129.225232.22535.2318928.96
32382020.05.11 23:45buy10800.10132.8050.0000.000
32392020.05.11 23:45modify10800.10132.805129.805232.805
32402020.05.14 23:15close10800.10131.199129.805232.805-109.2718819.69
32412020.05.15 04:45buy10810.10130.9480.0000.000
32422020.05.15 04:45modify10810.10130.948127.948230.948
32432020.05.18 15:45close10810.10130.588127.948230.948-24.6418795.05
32442020.05.19 00:40buy10820.10130.8610.0000.000
32452020.05.19 00:40modify10820.10130.861127.861230.861
32462020.05.19 10:00close10820.10131.687127.861230.86159.2618854.31
32472020.05.19 23:00buy10830.10132.0090.0000.000
32482020.05.19 23:00modify10830.10132.009129.009232.009
32492020.05.21 12:50close10830.10131.829129.009232.009-8.1518846.16
32502020.05.21 16:50sell10840.10131.8510.0000.000
32512020.05.21 16:50modify10840.10131.851134.85131.851
32522020.05.22 11:00close10840.10130.751134.85131.85177.1518923.31
32532020.05.22 16:10sell10850.10130.9560.0000.000
32542020.05.22 16:10modify10850.10130.956133.95630.956
32552020.05.27 16:05close10850.10132.503133.95630.956-116.2418807.07
32562020.05.28 07:00buy10860.10132.0860.0000.000
32572020.05.28 07:00modify10860.10132.086129.086232.086
32582020.05.29 14:35close10860.10132.292129.086232.08615.9718823.04
32592020.06.01 02:40buy10870.10132.9000.0000.000
32602020.06.01 02:40modify10870.10132.900129.900232.900
32612020.06.01 04:00close10870.10133.349129.900232.90032.2118855.25
32622020.06.01 07:50buy10880.10133.3140.0000.000
32632020.06.01 07:50modify10880.10133.314130.314233.314
32642020.06.01 17:30close10880.10134.145130.314233.31459.6318914.88
32652020.06.02 02:10buy10890.10134.2740.0000.000
32662020.06.02 02:10modify10890.10134.274131.274234.274
32672020.06.02 04:20close10890.10134.628131.274234.27425.4018940.28
32682020.06.02 07:10buy10900.10134.4790.0000.000
32692020.06.02 07:10modify10900.10134.479131.479234.479
32702020.06.02 10:15close10900.10135.025131.479234.47939.1818979.46
32712020.06.03 05:20buy10910.10136.4610.0000.000
32722020.06.03 05:20modify10910.10136.461133.461236.461
32732020.06.03 18:30close10910.10137.268133.461236.46157.9019037.36
32742020.06.04 03:10buy10920.10136.7920.0000.000
32752020.06.04 03:10modify10920.10136.792133.792236.792
32762020.06.04 17:45close10920.10137.038133.792236.79217.6619055.02
32772020.06.05 01:00buy10930.10137.3730.0000.000
32782020.06.05 01:00modify10930.10137.373134.373237.373
32792020.06.05 09:35close10930.10138.392134.373237.37373.1219128.14
32802020.06.08 22:50sell10940.10137.9070.0000.000
32812020.06.08 22:50modify10940.10137.907140.90737.907
32822020.06.09 04:25close10940.10137.385140.90737.90735.6919163.83
32832020.06.09 23:45buy10950.10137.1450.0000.000
32842020.06.09 23:45modify10950.10137.145134.145237.145
32852020.06.10 15:00close10950.10137.308134.145237.14512.8919176.72
32862020.06.10 21:05sell10960.10137.0690.0000.000
32872020.06.10 21:05modify10960.10137.069140.06937.069
32882020.06.11 07:15close10960.10135.618140.06937.06998.8219275.54
32892020.06.11 13:50sell10970.10135.7880.0000.000
32902020.06.11 13:50modify10970.10135.788138.78835.788
32912020.06.12 16:10close10970.10135.077138.78835.78849.2519324.79
32922020.06.12 23:35sell10980.10134.5440.0000.000
32932020.06.12 23:35modify10980.10134.544137.54434.544
32942020.06.15 08:45close10980.10133.727137.54434.54456.8519381.64
32952020.06.15 10:55sell10990.10134.2130.0000.000
32962020.06.15 10:55modify10990.10134.213137.21334.213
32972020.06.16 10:25close10990.10135.617137.21334.213-102.4819279.16
32982020.06.16 13:50buy11000.10135.6610.0000.000
32992020.06.16 13:50modify11000.10135.661132.661235.661
33002020.06.17 14:45close11000.10134.897132.661235.661-53.6219225.55
33012020.06.17 21:45buy11010.10134.4000.0000.000
33022020.06.17 21:45modify11010.10134.400131.400234.400
33032020.06.22 11:00close11010.10132.840131.400234.400-105.9819119.57
33042020.06.22 13:35buy11020.10132.4690.0000.000
33052020.06.22 13:35modify11020.10132.469129.469232.469
33062020.06.22 18:10close11020.10133.022129.469232.46939.6819159.25
33072020.06.23 09:00buy11030.10133.3410.0000.000
33082020.06.23 09:00modify11030.10133.341130.341233.341
33092020.06.23 19:00close11030.10133.351130.341233.3410.7219159.97
33102020.06.24 01:25sell11040.10133.3610.0000.000
33112020.06.24 01:25modify11040.10133.361136.36133.361
33122020.06.24 11:45close11040.10133.176136.36133.36113.2719173.24
33132020.06.24 15:45sell11050.10133.3120.0000.000
33142020.06.24 15:45modify11050.10133.312136.31233.312
33152020.06.24 18:50close11050.10132.782136.31233.31238.0219211.26
33162020.06.25 03:30sell11060.10133.0090.0000.000
33172020.06.25 03:30modify11060.10133.009136.00933.009
33182020.07.01 05:35close11060.10133.446136.00933.009-38.3819172.87
33192020.07.01 10:45buy11070.10133.1890.0000.000
33202020.07.01 10:45modify11070.10133.189130.189233.189
33212020.07.01 16:45close11070.10133.583130.189233.18928.2719201.14
33222020.07.02 01:40buy11080.10134.0460.0000.000
33232020.07.02 01:40modify11080.10134.046131.046234.046
33242020.07.07 15:25close11080.10134.905131.046234.04665.2119266.35
33252020.07.07 21:55buy11090.10135.0040.0000.000
33262020.07.07 21:55modify11090.10135.004132.004235.004
33272020.07.08 17:40close11090.10135.282132.004235.00421.1419287.49
33282020.07.09 17:05buy11100.10135.6150.0000.000
33292020.07.09 17:05modify11100.10135.615132.615235.615
33302020.07.10 17:10close11100.10134.894132.615235.615-50.5419236.96
33312020.07.12 23:50buy11110.10134.9670.0000.000
33322020.07.12 23:50modify11110.10134.967131.967234.967
33332020.07.24 21:55close11110.10135.567131.967234.96759.7419296.70
33342020.07.27 05:15buy11120.10135.4930.0000.000
33352020.07.27 05:15modify11120.10135.493132.493235.493
33362020.07.31 15:05close11120.10138.025132.493235.493188.8219485.52
33372020.07.31 21:50buy11130.10138.5080.0000.000
33382020.07.31 21:50modify11130.10138.508135.508238.508
33392020.08.05 13:35close11130.10138.759135.508238.50821.5919507.11
33402020.08.06 01:35sell11140.10138.6050.0000.000
33412020.08.06 01:35modify11140.10138.605141.60538.605
33422020.08.11 23:05close11140.10138.924141.60538.605-28.1619478.94
33432020.08.12 03:40buy11150.10139.0460.0000.000
33442020.08.12 03:40modify11150.10139.046136.046239.046
33452020.08.20 18:00close11150.10139.189136.046239.04622.1819501.13
33462020.08.21 03:00buy11160.10139.7060.0000.000
33472020.08.21 03:00modify11160.10139.706136.706239.706
33482020.08.25 14:15close11160.10139.810136.706239.7069.8419510.97
33492020.08.25 19:40buy11170.10139.6910.0000.000
33502020.08.25 19:40modify11170.10139.691136.691239.691
33512020.08.26 17:40close11170.10140.190136.691239.69137.0019547.97
33522020.08.26 23:45buy11180.10139.9690.0000.000
33532020.08.26 23:45modify11180.10139.969136.969239.969
33542020.08.27 19:00close11180.10140.756136.969239.96960.0519608.02
33552020.08.28 00:50buy11190.10140.6310.0000.000
33562020.08.28 00:50modify11190.10140.631137.631240.631
33572020.08.28 05:50close11190.10141.204137.631240.63141.1119649.13
33582020.08.28 18:10sell11200.10140.3750.0000.000
33592020.08.28 18:10modify11200.10140.375143.37540.375
33602020.09.01 20:05close11200.10141.973143.37540.375-118.1519530.98
33612020.09.02 01:55sell11210.10141.8730.0000.000
33622020.09.02 01:55modify11210.10141.873144.87341.873
33632020.09.02 17:40close11210.10141.232144.87341.87345.9819576.96
33642020.09.03 03:55buy11220.10141.6380.0000.000
33652020.09.03 03:55modify11220.10141.638138.638241.638
33662020.09.04 19:50close11220.10140.677138.638241.638-67.7619509.21
33672020.09.07 05:00buy11230.10140.8340.0000.000
33682020.09.07 05:00modify11230.10140.834137.834240.834
33692020.09.08 21:32s/l11230.10137.834137.834240.834-214.0619295.15
33702020.09.09 08:20sell11240.10137.3490.0000.000
33712020.09.09 08:20modify11240.10137.349140.34937.349
33722020.09.09 10:05close11240.10136.883140.34937.34933.4319328.58
33732020.09.09 12:35sell11250.10137.2750.0000.000
33742020.09.09 12:35modify11250.10137.275140.27537.275
33752020.09.10 15:00close11250.10137.593140.27537.275-28.0819300.49
33762020.09.11 02:00sell11260.10136.0570.0000.000
33772020.09.11 02:00modify11260.10136.057139.05736.057
33782020.09.11 12:25close11260.10135.741139.05736.05722.6719323.16
33792020.09.11 16:05buy11270.10135.9020.0000.000
33802020.09.11 16:05modify11270.10135.902132.902235.902
33812020.09.15 11:55close11270.10136.280132.902235.90229.5019352.67
33822020.09.15 15:30buy11280.10136.1070.0000.000
33832020.09.15 15:30modify11280.10136.107133.107236.107
33842020.09.16 13:55close11280.10136.161133.107236.1075.0619357.73
33852020.09.16 17:55sell11290.10136.2230.0000.000
33862020.09.16 17:55modify11290.10136.223139.22336.223
33872020.09.17 14:35close11290.10135.000139.22336.22382.4619440.19
33882020.09.18 05:00buy11300.10135.7850.0000.000
33892020.09.18 05:00modify11300.10135.785132.785235.785
33902020.09.22 12:05close11300.10133.942132.785235.785-129.8619310.33
33912020.09.22 13:35sell11310.10133.9770.0000.000
33922020.09.22 13:35modify11310.10133.977136.97733.977
33932020.09.22 15:55close11310.10133.835136.97733.97710.1819320.51
33942020.09.22 23:40sell11320.10133.6750.0000.000
33952020.09.22 23:40modify11320.10133.675136.67533.675
33962020.09.23 10:25close11320.10133.230136.67533.67530.1619350.67
33972020.09.23 21:40buy11330.10134.1630.0000.000
33982020.09.23 21:40modify11330.10134.163131.163234.163
33992020.09.24 14:05close11330.10134.535131.163234.16330.2719380.94
34002020.09.24 22:30buy11340.10134.2800.0000.000
34012020.09.24 22:30modify11340.10134.280131.280234.280
34022020.09.25 15:45close11340.10134.354131.280234.2806.4919387.43
34032020.09.25 15:50sell11350.10134.3980.0000.000
34042020.09.25 15:50modify11350.10134.398137.39834.398
34052020.09.30 07:00close11350.10135.583137.39834.398-90.2819297.15
34062020.09.30 22:05buy11360.10136.1110.0000.000
34072020.09.30 22:05modify11360.10136.111133.111236.111
34082020.10.01 14:45close11360.10136.706133.111236.11146.2719343.41
34092020.10.05 00:15buy11370.10136.1110.0000.000
34102020.10.05 00:15modify11370.10136.111133.111236.111
34112020.10.05 11:50close11370.10136.843133.111236.11152.5219395.93
34122020.10.06 01:00buy11380.10137.1870.0000.000
34132020.10.06 01:00modify11380.10137.187134.187237.187
34142020.10.07 11:15close11380.10136.800134.187237.187-26.5819369.36
34152020.10.08 12:55buy11390.10136.9900.0000.000
34162020.10.08 12:55modify11390.10136.990133.990236.990
34172020.10.14 12:40close11390.10136.295133.990236.990-45.1019324.26
34182020.10.14 21:50buy11400.10136.8870.0000.000
34192020.10.14 21:50modify11400.10136.887133.887236.887
34202020.10.16 11:05close11400.10136.198133.887236.887-44.6719279.58
34212020.10.16 15:45sell11410.10136.0660.0000.000
34222020.10.16 15:45modify11410.10136.066139.06636.066
34232020.10.23 17:40close11410.10136.650139.06636.066-54.2119225.38
34242020.10.26 08:45buy11420.10136.6100.0000.000
34252020.10.26 08:45modify11420.10136.610133.610236.610
34262020.10.30 13:30close11420.10135.226133.610236.610-92.1619133.22
34272020.10.30 19:05buy11430.10135.2170.0000.000
34282020.10.30 19:05modify11430.10135.217132.217235.217
34292020.11.03 11:15close11430.10135.765132.217235.21741.7019174.92
34302020.11.03 21:05buy11440.10136.2850.0000.000
34312020.11.03 21:05modify11440.10136.285133.285236.285
34322020.11.04 01:30close11440.10137.124133.285236.28561.3919236.32
34332020.11.04 03:20buy11450.10136.4020.0000.000
34342020.11.04 03:20modify11450.10136.402133.402236.402
34352020.11.04 06:10close11450.10136.539133.402236.4029.8319246.15
34362020.11.04 14:15sell11460.10136.0660.0000.000
34372020.11.04 14:15modify11460.10136.066139.06636.066
34382020.11.04 16:20close11460.10135.589139.06636.06634.2219280.37
34392020.11.05 07:50sell11470.10135.2950.0000.000
34402020.11.05 07:50modify11470.10135.295138.29535.295
34412020.11.05 15:55close11470.10135.765138.29535.295-33.7219246.65
34422020.11.06 03:20buy11480.10135.9710.0000.000
34432020.11.06 03:20modify11480.10135.971132.971235.971
34442020.11.09 14:15close11480.10137.467132.971235.971108.5319355.18
34452020.11.10 00:50buy11490.10138.5620.0000.000
34462020.11.10 00:50modify11490.10138.562135.562238.562
34472020.11.10 11:25close11490.10138.935135.562238.56226.7719381.95
34482020.11.10 18:15buy11500.10139.2220.0000.000
34492020.11.10 18:15modify11500.10139.222136.222239.222
34502020.11.11 10:15close11500.10140.051136.222239.22260.6719442.62
34512020.11.11 13:55sell11510.10140.0150.0000.000
34522020.11.11 13:55modify11510.10140.015143.01540.015
34532020.11.11 15:40close11510.10139.553143.01540.01533.1419475.76
34542020.11.12 00:50sell11520.10139.3950.0000.000
34552020.11.12 00:50modify11520.10139.395142.39539.395
34562020.11.12 14:35close11520.10138.480142.39539.39565.6319541.39
34572020.11.13 08:10sell11530.10137.7140.0000.000
34582020.11.13 08:10modify11530.10137.714140.71437.714
34592020.11.16 12:00close11530.10137.721140.71437.714-2.2719539.12
34602020.11.17 07:35buy11540.10138.1000.0000.000
34612020.11.17 07:35modify11540.10138.100135.100238.100
34622020.11.23 11:05close11540.10138.803135.100238.10057.5919596.72
34632020.11.24 07:25buy11550.10139.2450.0000.000
34642020.11.24 07:25modify11550.10139.245136.245239.245
34652020.11.30 16:35close11550.10139.193136.245239.2453.4219600.14
34662020.11.30 22:35buy11560.10139.1540.0000.000
34672020.11.30 22:35modify11560.10139.154136.154239.154
34682020.12.01 18:20close11560.10140.121136.154239.15470.5819670.72
34692020.12.02 01:40buy11570.10139.9700.0000.000
34702020.12.02 01:40modify11570.10139.970136.970239.970
34712020.12.04 12:55close11570.10139.862136.970239.970-2.9819667.74
34722020.12.04 20:10buy11580.10140.3110.0000.000
34732020.12.04 20:10modify11580.10140.311137.311240.311
34742020.12.07 19:20close11580.10138.966137.311240.311-95.3219572.43
34752020.12.08 01:25buy11590.10138.8930.0000.000
34762020.12.08 01:25modify11590.10138.893135.893238.893
34772020.12.08 16:20close11590.10138.980135.893238.8936.2519578.68
34782020.12.08 23:20buy11600.10139.0790.0000.000
34792020.12.08 23:20modify11600.10139.079136.079239.079
34802020.12.09 11:05close11600.10139.831136.079239.07955.1519633.83
34812020.12.09 17:00buy11610.10139.9460.0000.000
34822020.12.09 17:00modify11610.10139.946136.946239.946
34832020.12.11 15:06s/l11610.10136.946136.946239.946-210.4919423.34
34842020.12.11 17:20sell11620.10137.4310.0000.000
34852020.12.11 17:20modify11620.10137.431140.43137.431
34862020.12.14 16:10close11620.10138.754140.43137.431-96.6719326.67
34872020.12.15 02:35sell11630.10138.7030.0000.000
34882020.12.15 02:35modify11630.10138.703141.70338.703
34892020.12.17 22:55close11630.10139.788141.70338.703-84.8719241.80
34902020.12.18 08:40sell11640.10139.9900.0000.000
34912020.12.18 08:40modify11640.10139.990142.99039.990
34922020.12.21 01:00close11640.10138.864142.99039.99079.0219320.82
34932020.12.22 02:50buy11650.10138.6790.0000.000
34942020.12.22 02:50modify11650.10138.679135.679238.679
34952020.12.23 16:20close11650.10139.730135.679238.67976.6019397.42
34962020.12.23 22:20buy11660.10139.6710.0000.000
34972020.12.23 22:20modify11660.10139.671136.671239.671
34982021.01.07 11:20close11660.10140.764136.671239.67198.6919496.11
34992021.01.07 18:30buy11670.10140.7550.0000.000
35002021.01.07 18:30modify11670.10140.755137.755240.755
35012021.01.12 12:15close11670.10141.657137.755240.75568.3019564.41
35022021.01.12 20:25buy11680.10141.7310.0000.000
35032021.01.12 20:25modify11680.10141.731138.731241.731
35042021.01.28 16:45close11680.10143.032138.731241.731114.8019679.21
35052021.01.28 23:50buy11690.10143.1230.0000.000
35062021.01.28 23:50modify11690.10143.123140.123243.123
35072021.02.04 14:45close11690.10143.625140.123243.12344.3719723.57
35082021.02.05 05:00buy11700.10144.2870.0000.000
35092021.02.05 05:00modify11700.10144.287141.287244.287
35102021.02.16 02:35close11700.10146.850141.287244.287194.6319918.20
35112021.02.16 15:15buy11710.10146.7610.0000.000
35122021.02.16 15:15modify11710.10146.761143.761246.761
35132021.02.16 18:50close11710.10147.174143.761246.76129.6419947.84
35142021.02.17 02:20buy11720.10147.2370.0000.000
35152021.02.17 02:20modify11720.10147.237144.237247.237
35162021.02.18 11:20close11720.10147.107144.237247.237-5.7519942.09
35172021.02.19 02:00buy11730.10147.5840.0000.000
35182021.02.19 02:00modify11730.10147.584144.584247.584
35192021.02.19 16:25close11730.10147.829144.584247.58417.5819959.67
35202021.02.22 08:30buy11740.10148.0640.0000.000
35212021.02.22 08:30modify11740.10148.064145.064248.064
35222021.02.24 03:25close11740.10149.804145.064248.064127.2220086.90
35232021.02.24 13:35buy11750.10149.4890.0000.000
35242021.02.24 13:35modify11750.10149.489146.489249.489
35252021.02.26 12:00close11750.10148.460146.489249.489-69.0620017.83
35262021.02.26 14:40sell11760.10148.2390.0000.000
35272021.02.26 14:40modify11760.10148.239151.23948.239
35282021.03.01 10:55close11760.10148.825151.23948.239-43.8019974.04
35292021.03.02 01:25sell11770.10148.7090.0000.000
35302021.03.02 01:25modify11770.10148.709151.70948.709
35312021.03.04 20:35close11770.10150.051151.70948.709-103.3019870.73
35322021.03.04 20:35buy11780.10150.0510.0000.000
35332021.03.04 20:35modify11780.10150.051147.051250.051
35342021.03.18 10:45close11780.10152.422147.051250.051186.8120057.55
35352021.03.19 10:40sell11790.10151.7130.0000.000
35362021.03.19 10:40modify11790.10151.713154.71351.713
35372021.03.19 16:55close11790.10150.871154.71351.71360.4020117.95
35382021.03.22 07:40sell11800.10150.6580.0000.000
35392021.03.22 07:40modify11800.10150.658153.65850.658
35402021.03.23 12:35close11800.10149.897153.65850.65852.8320170.78
35412021.03.24 12:15sell11810.10149.0280.0000.000
35422021.03.24 12:15modify11810.10149.028152.02849.028
35432021.03.31 03:50s/l11810.10152.028152.02849.028-227.5219943.26
35442021.03.31 18:30buy11820.10152.3820.0000.000
35452021.03.31 18:30modify11820.10152.382149.382252.382
35462021.04.16 09:58s/l11820.10149.382149.382252.382-193.7919749.47
35472021.04.16 12:05sell11830.10149.7550.0000.000
35482021.04.16 12:05modify11830.10149.755152.75549.755
35492021.04.20 19:00close11830.10150.821152.75549.755-79.9919669.48
35502021.04.21 09:20sell11840.10150.5090.0000.000
35512021.04.21 09:20modify11840.10150.509153.50950.509
35522021.04.23 16:10close11840.10149.289153.50950.50980.4919749.97
35532021.04.23 19:05buy11850.10149.4730.0000.000
35542021.04.23 19:05modify11850.10149.473146.473249.473
35552021.04.29 10:40close11850.10152.027146.473249.473190.4119940.39
35562021.04.29 14:50sell11860.10151.9440.0000.000
35572021.04.29 14:50modify11860.10151.944154.94451.944
35582021.05.04 15:25close11860.10151.223154.94451.94446.4519986.83
35592021.05.05 11:10buy11870.10151.9100.0000.000
35602021.05.05 11:10modify11870.10151.910148.910251.910
35612021.05.12 16:40close11870.10154.123148.910251.910167.1420153.97
35622021.05.13 06:10sell11880.10154.2060.0000.000
35632021.05.13 06:10modify11880.10154.206157.20654.206
35642021.05.19 17:05close11880.10154.017157.20654.2066.5320160.49
35652021.05.20 02:45sell11890.10154.1560.0000.000
35662021.05.20 02:45modify11890.10154.156157.15654.156
35672021.06.17 16:25close11890.10153.872157.15654.156-28.8520131.64
35682021.06.18 01:30sell11900.10153.5990.0000.000
35692021.06.18 01:30modify11900.10153.599156.59953.599
35702021.06.18 09:20close11900.10153.004156.59953.59942.6920174.33
35712021.06.21 02:10sell11910.10152.2250.0000.000
35722021.06.21 02:10modify11910.10152.225155.22552.225
35732021.06.21 06:45close11910.10151.361155.22552.22561.9820236.31
35742021.06.22 03:20buy11920.10153.5930.0000.000
35752021.06.22 03:20modify11920.10153.593150.593253.593
35762021.06.23 10:35close11920.10154.969150.593253.59399.9220336.23
35772021.06.23 17:45buy11930.10154.7630.0000.000
35782021.06.23 17:45modify11930.10154.763151.763254.763
35792021.07.08 09:46s/l11930.10151.763151.763254.763-194.9820141.25
35802021.07.08 19:10sell11940.10151.1850.0000.000
35812021.07.08 19:10modify11940.10151.185154.18551.185
35822021.07.12 11:55close11940.10152.626154.18551.185-106.9020034.36
35832021.07.12 16:40sell11950.10152.9560.0000.000
35842021.07.12 16:40modify11950.10152.956155.95652.956
35852021.07.15 11:25close11950.10151.832155.95652.95671.8420106.20
35862021.07.15 16:50buy11960.10152.2080.0000.000
35872021.07.15 16:50modify11960.10152.208149.208252.208
35882021.07.16 11:50close11960.10152.548149.208252.20825.5820131.78
35892021.07.16 14:05buy11970.10152.1270.0000.000
35902021.07.16 14:05modify11970.10152.127149.127252.127
35912021.07.20 13:41s/l11970.10149.127149.127252.127-212.8719918.91
35922021.07.20 17:45sell11980.10149.5190.0000.000
35932021.07.20 17:45modify11980.10149.519152.51949.519
35942021.07.26 16:35s/l11980.10152.519152.51949.519-225.7619693.15
35952021.07.27 17:40sell11990.10151.9760.0000.000
35962021.07.27 17:40modify11990.10151.976154.97651.976
35972021.08.03 16:45close11990.10151.401154.97651.97628.9419722.09
35982021.08.04 14:15buy12000.10151.9290.0000.000
35992021.08.04 14:15modify12000.10151.929148.929251.929
36002021.08.04 17:35close12000.10152.334148.929251.92929.0619751.15
36012021.08.05 14:15buy12010.10152.3030.0000.000
36022021.08.05 14:15modify12010.10152.303149.303252.303
36032021.08.05 17:50close12010.10152.918149.303252.30344.1319795.28
36042021.08.06 04:35buy12020.10152.8910.0000.000
36052021.08.06 04:35modify12020.10152.891149.891252.891
36062021.08.19 11:38s/l12020.10149.891149.891252.891-199.7519595.53
36072021.08.20 03:35sell12030.10149.8030.0000.000
36082021.08.20 03:35modify12030.10149.803152.80349.803
36092021.08.24 11:25close12030.10150.346152.80349.803-42.4819553.06
36102021.08.25 01:00buy12040.10150.5820.0000.000
36112021.08.25 01:00modify12040.10150.582147.582250.582
36122021.09.22 05:15close12040.10149.453147.582250.582-47.6319505.43
36132021.09.22 15:20buy12050.10149.3620.0000.000
36142021.09.22 15:20modify12050.10149.362146.362249.362
36152021.09.23 15:05close12050.10150.755146.362249.362103.5319608.96
36162021.09.24 01:00buy12060.10151.3260.0000.000
36172021.09.24 01:00modify12060.10151.326148.326251.326
36182021.09.24 17:35close12060.10151.389148.326251.3264.5219613.48
36192021.09.24 23:10sell12070.10151.4070.0000.000
36202021.09.24 23:10modify12070.10151.407154.40751.407
36212021.09.28 14:00close12070.10151.592154.40751.407-16.7919596.69
36222021.09.28 22:00sell12080.10150.9990.0000.000
36232021.09.28 22:00modify12080.10150.999153.99950.999
36242021.09.29 11:10close12080.10150.503153.99950.99933.8219630.51
36252021.09.29 18:30sell12090.10150.3340.0000.000
36262021.09.29 18:30modify12090.10150.334153.33450.334
36272021.09.30 19:15close12090.10149.981153.33450.33420.0619650.57
36282021.10.01 02:00sell12100.10150.0890.0000.000
36292021.10.01 02:00modify12100.10150.089153.08950.089
36302021.10.04 18:40close12100.10150.882153.08950.089-58.6519591.92
36312021.10.04 23:35buy12110.10150.9740.0000.000
36322021.10.04 23:35modify12110.10150.974147.974250.974
36332021.10.08 17:50close12110.10152.747147.974250.974134.3719726.30
36342021.10.11 01:00buy12120.10152.8330.0000.000
36352021.10.11 01:00modify12120.10152.833149.833252.833
36362021.10.14 09:40close12120.10155.374149.833252.833188.2819914.58
36372021.10.14 18:30buy12130.10155.4540.0000.000
36382021.10.14 18:30modify12130.10155.454152.454255.454
36392021.10.15 11:00close12130.10156.534152.454255.45478.6819993.26
36402021.10.15 21:55buy12140.10157.0950.0000.000
36412021.10.15 21:55modify12140.10157.095154.095257.095
36422021.10.19 13:35close12140.10157.788154.095257.09552.1120045.37
36432021.10.19 22:45buy12150.10157.6980.0000.000
36442021.10.19 22:45modify12150.10157.698154.698257.698
36452021.10.22 05:05close12150.10157.503154.698257.698-8.0320037.35
36462021.10.22 08:45buy12160.10157.2670.0000.000
36472021.10.22 08:45modify12160.10157.267154.267257.267
36482021.11.02 16:05close12160.10155.471154.267257.267-118.1419919.21
36492021.11.02 21:25sell12170.10155.0580.0000.000
36502021.11.02 21:25modify12170.10155.058158.05855.058
36512021.11.04 12:10close12170.10155.540158.05855.058-41.6119877.59
36522021.11.05 01:25sell12180.10153.6220.0000.000
36532021.11.05 01:25modify12180.10153.622156.62253.622
36542021.11.05 12:20close12180.10152.870156.62253.62253.9519931.54
36552021.11.05 15:50sell12190.10153.2400.0000.000
36562021.11.05 15:50modify12190.10153.240156.24053.240
36572021.11.10 21:05close12190.10152.944156.24053.24015.9619947.50
36582021.11.11 08:00sell12200.10152.8650.0000.000
36592021.11.11 08:00modify12200.10152.865155.86552.865
36602021.11.19 11:40close12200.10153.093155.86552.865-30.4319917.07
36612021.11.19 22:15sell12210.10153.3250.0000.000
36622021.11.19 22:15modify12210.10153.325156.32553.325
36632021.11.23 10:25close12210.10153.430156.32553.325-11.0519906.03
36642021.11.24 04:45buy12220.10153.9330.0000.000
36652021.11.24 04:45modify12220.10153.933150.933253.933
36662021.11.26 11:55close12220.10151.824150.933253.933-146.5619759.46
36672021.11.26 15:05sell12230.10152.2010.0000.000
36682021.11.26 15:05modify12230.10152.201155.20152.201
36692021.11.26 16:50close12230.10151.409155.20152.20156.8219816.28
36702021.11.26 23:50sell12240.10151.3090.0000.000
36712021.11.26 23:50modify12240.10151.309154.30951.309
36722021.11.29 08:20close12240.10150.824154.30951.30933.0319849.32
36732021.11.30 01:15sell12250.10151.3580.0000.000
36742021.11.30 01:15modify12250.10151.358154.35851.358
36752021.11.30 07:45close12250.10150.761154.35851.35842.8319892.15
36762021.11.30 17:50sell12260.10150.8520.0000.000
36772021.11.30 17:50modify12260.10150.852153.85250.852
36782021.11.30 19:05close12260.10149.935153.85250.85265.7919957.94
36792021.11.30 22:05sell12270.10150.2790.0000.000
36802021.11.30 22:05modify12270.10150.279153.27950.279
36812021.12.01 21:20close12270.10149.737153.27950.27937.1219995.06
36822021.12.02 14:15buy12280.10150.3760.0000.000
36832021.12.02 14:15modify12280.10150.376147.376250.376
36842021.12.06 11:25close12280.10150.175147.376250.376-12.0519983.01
36852021.12.06 16:30buy12290.10150.0310.0000.000
36862021.12.06 16:30modify12290.10150.031147.031250.031
36872021.12.08 15:00close12290.10150.081147.031250.0315.9719988.99
36882021.12.09 16:35sell12300.10149.8340.0000.000
36892021.12.09 16:35modify12300.10149.834152.83449.834
36902021.12.15 17:40close12300.10150.470152.83449.834-52.6519936.33
36912021.12.16 04:40buy12310.10151.2110.0000.000
36922021.12.16 04:40modify12310.10151.211148.211251.211
36932021.12.16 14:40close12310.10152.414148.211251.21186.3220022.65
36942021.12.16 17:00buy12320.10151.5170.0000.000
36952021.12.16 17:00modify12320.10151.517148.517251.517
36962021.12.27 16:00close12320.10154.044148.517251.517192.0520214.70
36972021.12.28 02:00buy12330.10154.3130.0000.000
36982021.12.28 02:00modify12330.10154.313151.313254.313
36992022.01.04 11:10close12330.10156.315151.313254.313152.0020366.70
37002022.01.04 21:15buy12340.10157.1010.0000.000
37012022.01.04 21:15modify12340.10157.101154.101257.101
37022022.01.05 19:40close12340.10157.549154.101257.10133.3320400.03
37032022.01.06 02:50buy12350.10157.3470.0000.000
37042022.01.06 02:50modify12350.10157.347154.347257.347
37052022.01.06 13:20close12350.10156.729154.347257.347-44.3520355.68
37062022.01.06 20:35buy12360.10156.6300.0000.000
37072022.01.06 20:35modify12360.10156.630153.630256.630
37082022.01.11 11:15close12360.10157.085153.630256.63036.2320391.91
37092022.01.11 14:40buy12370.10156.8160.0000.000
37102022.01.11 14:40modify12370.10156.816153.816256.816
37112022.01.24 10:54s/l12370.10153.816153.816256.816-199.7620192.15
37122022.01.26 00:45buy12380.10153.7520.0000.000
37132022.01.26 00:45modify12380.10153.752150.752253.752
37142022.01.27 11:50close12380.10154.434150.752253.75252.5120244.66
37152022.01.27 16:00sell12390.10154.3490.0000.000
37162022.01.27 16:00modify12390.10154.349157.34954.349
37172022.02.10 15:58s/l12390.10157.349157.34954.349-239.8320004.83
37182022.02.10 21:15buy12400.10157.4760.0000.000
37192022.02.10 21:15modify12400.10157.476154.476257.476
37202022.02.14 15:35close12400.10156.162154.476257.476-91.9019912.94
37212022.02.15 00:25buy12410.10156.2910.0000.000
37222022.02.15 00:25modify12410.10156.291153.291256.291
37232022.02.15 10:50close12410.10156.782153.291256.29135.2319948.17
37242022.02.15 16:45sell12420.10156.6800.0000.000
37252022.02.15 16:45modify12420.10156.680159.68056.680
37262022.02.17 06:45close12420.10156.502159.68056.6805.7419953.90
37272022.02.17 12:40sell12430.10156.6310.0000.000
37282022.02.17 12:40modify12430.10156.631159.63156.631
37292022.02.23 18:20close12430.10155.948159.63156.63141.9619995.86
37302022.02.24 18:25sell12440.10154.0160.0000.000
37312022.02.24 18:25modify12440.10154.016157.01654.016
37322022.02.25 11:20close12440.10154.362157.01654.016-26.5819969.28
37332022.02.28 08:30sell12450.10154.3730.0000.000
37342022.02.28 08:30modify12450.10154.373157.37354.373
37352022.03.01 12:45close12450.10153.865157.37354.37334.6820003.96
37362022.03.01 23:55sell12460.10153.0700.0000.000
37372022.03.01 23:55modify12460.10153.070156.07053.070
37382022.03.03 18:00close12460.10154.274156.07053.070-93.4019910.56
37392022.03.04 01:20sell12470.10154.1380.0000.000
37402022.03.04 01:20modify12470.10154.138157.13854.138
37412022.03.04 03:20close12470.10153.839157.13854.13821.4519932.01
37422022.03.04 06:50sell12480.10153.9950.0000.000
37432022.03.04 06:50modify12480.10153.995156.99553.995
37442022.03.04 16:30close12480.10152.582156.99553.995101.3720033.38
37452022.03.04 23:05sell12490.10152.1120.0000.000
37462022.03.04 23:05modify12490.10152.112155.11252.112
37472022.03.07 10:55close12490.10151.296155.11252.11256.7720090.15
37482022.03.08 08:05sell12500.10151.5070.0000.000
37492022.03.08 08:05modify12500.10151.507154.50751.507
37502022.03.10 11:10close12500.10152.613154.50751.507-86.3720003.78
37512022.03.10 16:50buy12510.10152.6300.0000.000
37522022.03.10 16:50modify12510.10152.630149.630252.630
37532022.03.14 16:35close12510.10154.088149.630252.630107.0020110.78
37542022.03.14 20:05buy12520.10153.7340.0000.000
37552022.03.14 20:05modify12520.10153.734150.734253.734
37562022.03.16 22:45close12520.10155.976150.734253.734163.2420274.03
37572022.03.17 06:25buy12530.10156.0740.0000.000
37582022.03.17 06:25modify12530.10156.074153.074256.074
37592022.03.22 08:30close12530.10158.034153.074256.074144.2120418.23
37602022.03.23 10:10buy12540.10160.6920.0000.000
37612022.03.23 10:10modify12540.10160.692157.692260.692
37622022.03.23 18:25close12540.10159.891157.692260.692-57.4720360.76
37632022.03.23 18:25sell12550.10159.8910.0000.000
37642022.03.23 18:25modify12550.10159.891162.89159.891
37652022.03.25 04:20close12550.10160.976162.89159.891-84.8620275.90
37662022.03.25 14:45sell12560.10160.5710.0000.000
37672022.03.25 14:45modify12560.10160.571163.57160.571
37682022.03.28 11:38s/l12560.10163.571163.57160.571-216.9720058.93
37692022.03.28 15:05buy12570.10162.6590.0000.000
37702022.03.28 15:05modify12570.10162.659159.659262.659
37712022.03.29 22:30close12570.10161.008159.659262.659-117.2719941.67
37722022.03.30 11:00sell12580.10159.9750.0000.000
37732022.03.30 11:00modify12580.10159.975162.97559.975
37742022.03.31 10:10close12580.10159.529162.97559.97526.7219968.38
37752022.03.31 13:30buy12590.10159.9760.0000.000
37762022.03.31 13:30modify12590.10159.976156.976259.976
37772022.04.05 11:00close12590.10161.310156.976259.97699.3020067.68
37782022.04.05 21:55buy12600.10161.6360.0000.000
37792022.04.05 21:55modify12600.10161.636158.636261.636
37802022.04.13 10:25close12600.10163.789158.636261.636164.0220231.70
37812022.04.13 14:45buy12610.10163.6320.0000.000
37822022.04.13 14:45modify12610.10163.632160.632263.632
37832022.04.19 06:25close12610.10166.164160.632263.632188.8320420.53
37842022.04.19 15:15buy12620.10166.8640.0000.000
37852022.04.19 15:15modify12620.10166.864163.864266.864
37862022.04.20 02:00close12620.10168.201163.864266.86497.1320517.66
37872022.04.20 05:45buy12630.10167.6560.0000.000
37882022.04.20 05:45modify12630.10167.656164.656267.656
37892022.04.21 17:10close12630.10167.659164.656267.6563.8020521.46
37902022.04.25 01:25sell12640.10165.1840.0000.000
37912022.04.25 01:25modify12640.10165.184168.18465.184
37922022.04.25 05:30close12640.10164.324168.18465.18461.6920583.15
37932022.04.25 21:10sell12650.10162.8550.0000.000
37942022.04.25 21:10modify12650.10162.855165.85562.855
37952022.04.26 03:45close12650.10162.451165.85562.85527.2320610.38
37962022.04.27 03:55sell12660.10160.4250.0000.000
37972022.04.27 03:55modify12660.10160.425163.42560.425
37982022.04.27 11:15close12660.10160.841163.42560.425-29.8520580.53
37992022.04.27 11:45buy12670.10160.5880.0000.000
38002022.04.27 11:45modify12670.10160.588157.588260.588
38012022.04.27 13:30close12670.10160.920157.588260.58823.8220604.35
38022022.04.27 18:45sell12680.10161.1340.0000.000
38032022.04.27 18:45modify12680.10161.134164.13461.134
38042022.04.28 11:01s/l12680.10164.134164.13461.134-220.4820383.87
38052022.04.29 04:15buy12690.10162.9530.0000.000
38062022.04.29 04:15modify12690.10162.953159.953262.953
38072022.04.29 12:55close12690.10163.738159.953262.95356.3320440.20
38082022.04.29 21:20buy12700.10163.1350.0000.000
38092022.04.29 21:20modify12700.10163.135160.135263.135
38102022.05.04 23:35close12700.10163.065160.135263.135-1.4420438.75
38112022.05.05 11:05sell12710.10162.5890.0000.000
38122022.05.05 11:05modify12710.10162.589165.58962.589
38132022.05.05 14:25close12710.10161.532165.58962.58975.8220514.57
38142022.05.06 01:10sell12720.10161.0540.0000.000
38152022.05.06 01:10modify12720.10161.054164.05461.054
38162022.05.06 10:10close12720.10160.416164.05461.05445.7720560.34
38172022.05.06 15:30buy12730.10160.8560.0000.000
38182022.05.06 15:30modify12730.10160.856157.856260.856
38192022.05.09 13:45close12730.10161.509157.856260.85648.0520608.40
38202022.05.10 01:25sell12740.10160.9040.0000.000
38212022.05.10 01:25modify12740.10160.904163.90460.904
38222022.05.10 04:10close12740.10160.288163.90460.90444.1920652.59
38232022.05.10 05:10sell12750.10161.1360.0000.000
38242022.05.10 05:10modify12750.10161.136164.13661.136
38252022.05.10 11:00close12750.10160.573164.13661.13640.3920692.98
38262022.05.10 20:40sell12760.10160.5500.0000.000
38272022.05.10 20:40modify12760.10160.550163.55060.550
38282022.05.11 18:35close12760.10160.571163.55060.550-3.2720689.71
38292022.05.12 23:15sell12770.10156.5380.0000.000
38302022.05.12 23:15modify12770.10156.538159.53856.538
38312022.05.13 10:20close12770.10156.904159.53856.538-28.0220661.69
38322022.05.13 16:55sell12780.10157.3430.0000.000
38332022.05.13 16:55modify12780.10157.343160.34357.343
38342022.05.16 05:25close12780.10157.661160.34357.343-24.5720637.12
38352022.05.17 02:50buy12790.10158.9100.0000.000
38362022.05.17 02:50modify12790.10158.910155.910258.910
38372022.05.17 10:20close12790.10160.328155.910258.910101.7520738.87
38382022.05.17 17:55buy12800.10161.1370.0000.000
38392022.05.17 17:55modify12800.10161.137158.137261.137
38402022.05.18 21:59s/l12800.10158.137158.137261.137-214.0620524.81
38412022.05.19 03:40sell12810.10158.6420.0000.000
38422022.05.19 03:40modify12810.10158.642161.64258.642
38432022.05.19 09:30close12810.10158.866161.64258.642-16.0720508.74
38442022.05.19 17:00sell12820.10158.8320.0000.000
38452022.05.19 17:00modify12820.10158.832161.83258.832
38462022.05.20 07:20close12820.10159.058161.83258.832-17.9720490.77
38472022.05.20 09:05sell12830.10159.4740.0000.000
38482022.05.20 09:05modify12830.10159.474162.47459.474
38492022.05.20 18:55close12830.10159.688162.47459.474-15.3520475.42
38502022.05.20 22:55sell12840.10159.6460.0000.000
38512022.05.20 22:55modify12840.10159.646162.64659.646
38522022.05.23 05:35close12840.10159.612162.64659.6460.6820476.11
38532022.05.24 02:00buy12850.10160.8130.0000.000
38542022.05.24 02:00modify12850.10160.813157.813260.813
38552022.05.25 16:50close12850.10159.164157.813260.813-117.1320358.98
38562022.05.26 07:30buy12860.10160.2850.0000.000
38572022.05.26 07:30modify12860.10160.285157.285260.285
38582022.05.26 13:25close12860.10159.746157.285260.285-38.6720320.31
38592022.05.27 08:55buy12870.10160.3190.0000.000
38602022.05.27 08:55modify12870.10160.319157.319260.319
38612022.05.31 16:50close12870.10162.007157.319260.319123.5020443.81
38622022.06.01 01:00buy12880.10162.1340.0000.000
38632022.06.01 01:00modify12880.10162.134159.134262.134
38642022.06.01 10:35close12880.10163.187159.134262.13475.5520519.36
38652022.06.01 16:05buy12890.10162.7120.0000.000
38662022.06.01 16:05modify12890.10162.712159.712262.712
38672022.06.02 11:00close12890.10162.728159.712262.7124.7320524.09
38682022.06.02 15:55sell12900.10162.8100.0000.000
38692022.06.02 15:55modify12900.10162.810165.81062.810
38702022.06.07 04:15s/l12900.10165.810165.81062.810-220.4820303.61
38712022.06.07 08:55buy12910.10165.5390.0000.000
38722022.06.07 08:55modify12910.10165.539162.539265.539
38732022.06.07 18:10close12910.10166.547162.539265.53972.3320375.94
38742022.06.08 18:05buy12920.10167.8900.0000.000
38752022.06.08 18:05modify12920.10167.890164.890267.890
38762022.06.09 12:50close12920.10167.230164.890267.890-43.7720332.16
38772022.06.09 20:55sell12930.10167.8520.0000.000
38782022.06.09 20:55modify12930.10167.852170.85267.852
38792022.06.10 04:20close12930.10167.451170.85267.85227.0120359.17
38802022.06.10 23:45sell12940.10165.5180.0000.000
38812022.06.10 23:45modify12940.10165.518168.51865.518
38822022.06.13 09:30close12940.10165.122168.51865.51826.6520385.83
38832022.06.13 19:45sell12950.10163.4640.0000.000
38842022.06.13 19:45modify12950.10163.464166.46463.464
38852022.06.14 12:05close12950.10163.051166.46463.46427.8620413.69
38862022.06.15 04:15sell12960.10162.4590.0000.000
38872022.06.15 04:15modify12960.10162.459165.45962.459
38882022.06.16 10:45close12960.10162.170165.45962.45915.4620429.14
38892022.06.17 15:10buy12970.10165.2150.0000.000
38902022.06.17 15:10modify12970.10165.215162.215265.215
38912022.06.21 10:40close12970.10166.286162.215265.21579.2220508.37
38922022.06.22 02:30buy12980.10167.4150.0000.000
38932022.06.22 02:30modify12980.10167.415164.415267.415
38942022.06.22 14:15close12980.10166.450164.415267.415-69.2420439.13
38952022.06.22 16:35sell12990.10166.8370.0000.000
38962022.06.22 16:35modify12990.10166.837169.83766.837
38972022.06.23 05:25close12990.10165.965169.83766.83757.2820496.40
38982022.06.23 09:30sell13000.10166.3220.0000.000
38992022.06.23 09:30modify13000.10166.322169.32266.322
39002022.06.23 10:50close13000.10165.002169.32266.32294.6920591.09
39012022.06.23 15:00sell13010.10165.7230.0000.000
39022022.06.23 15:00modify13010.10165.723168.72365.723
39032022.06.23 16:55close13010.10164.934168.72365.72356.6020647.69
39042022.06.24 03:20sell13020.10165.4900.0000.000
39052022.06.24 03:20modify13020.10165.490168.49065.490
39062022.06.27 04:00close13020.10165.204168.49065.49018.7520666.44
39072022.06.27 15:10sell13030.10166.1440.0000.000
39082022.06.27 15:10modify13030.10166.144169.14466.144
39092022.07.01 05:45close13030.10164.305169.14466.144121.3820787.82
39102022.07.01 11:40sell13040.10164.1820.0000.000
39112022.07.01 11:40modify13040.10164.182167.18264.182
39122022.07.01 13:25close13040.10163.611167.18264.18240.9620828.78
39132022.07.04 03:05buy13050.10163.4120.0000.000
39142022.07.04 03:05modify13050.10163.412160.412263.412
39152022.07.04 09:30close13050.10163.950160.412263.41238.6020867.38
39162022.07.04 18:40buy13060.10164.2580.0000.000
39172022.07.04 18:40modify13060.10164.258161.258264.258
39182022.07.05 05:10close13060.10165.095161.258264.25861.2520928.64
39192022.07.05 22:15sell13070.10162.3160.0000.000
39202022.07.05 22:15modify13070.10162.316165.31662.316
39212022.07.06 05:25close13070.10161.913165.31662.31627.1520955.79
39222022.07.06 10:20sell13080.10161.9490.0000.000
39232022.07.06 10:20modify13080.10161.949164.94961.949
39242022.07.06 12:20close13080.10161.606164.94961.94924.6020980.39
39252022.07.07 03:30buy13090.10161.9860.0000.000
39262022.07.07 03:30modify13090.10161.986158.986261.986
39272022.07.07 11:40close13090.10162.954158.986261.98669.4621049.85
39282022.07.07 14:50buy13100.10162.6170.0000.000
39292022.07.07 14:50modify13100.10162.617159.617262.617
39302022.07.08 13:25close13100.10162.941159.617262.61724.4321074.28
39312022.07.08 13:30sell13110.10162.9670.0000.000
39322022.07.08 13:30modify13110.10162.967165.96762.967
39332022.07.11 17:20close13110.10163.206165.96762.967-18.9121055.37
39342022.07.11 23:35sell13120.10163.4710.0000.000
39352022.07.11 23:35modify13120.10163.471166.47163.471
39362022.07.12 04:40close13120.10162.971166.47163.47134.1121089.48
39372022.07.12 10:10buy13130.10162.7430.0000.000
39382022.07.12 10:10modify13130.10162.743159.743262.743
39392022.07.12 19:00close13130.10162.703159.743262.743-2.8721086.61
39402022.07.13 00:15sell13140.10162.7040.0000.000
39412022.07.13 00:15modify13140.10162.704165.70462.704
39422022.07.13 11:45close13140.10163.073165.70462.704-26.4721060.14
39432022.07.13 16:30buy13150.10163.1900.0000.000
39442022.07.13 16:30modify13150.10163.190160.190263.190
39452022.07.13 18:25close13150.10163.825160.190263.19045.5621105.70
39462022.07.13 21:15buy13160.10163.4210.0000.000
39472022.07.13 21:15modify13160.10163.421160.421263.421
39482022.07.14 10:50close13160.10164.852160.421263.421106.2621211.96
39492022.07.14 14:30buy13170.10164.3120.0000.000
39502022.07.14 14:30modify13170.10164.312161.312264.312
39512022.07.14 22:00close13170.10164.286161.312264.312-1.8621210.10
39522022.07.15 04:40sell13180.10164.4160.0000.000
39532022.07.15 04:40modify13180.10164.416167.41664.416
39542022.07.18 20:50close13180.10165.179167.41664.416-56.4921153.61
39552022.07.19 08:55sell13190.10165.1150.0000.000
39562022.07.19 08:55modify13190.10165.115168.11565.115
39572022.07.20 14:30close13190.10165.470168.11565.115-27.2321126.38
39582022.07.20 22:50sell13200.10165.5460.0000.000
39592022.07.20 22:50modify13200.10165.546168.54665.546
39602022.07.21 17:05close13200.10164.852168.54665.54644.5221170.90
39612022.07.22 01:20sell13210.10164.9350.0000.000
39622022.07.22 01:20modify13210.10164.935167.93564.935
39632022.07.22 03:25close13210.10164.424167.93564.93536.6621207.56
39642022.07.22 05:45sell13220.10164.7490.0000.000
39652022.07.22 05:45modify13220.10164.749167.74964.749
39662022.07.22 11:10close13220.10164.205167.74964.74939.0321246.59
39672022.07.25 00:25sell13230.10163.4540.0000.000
39682022.07.25 00:25modify13230.10163.454166.45463.454
39692022.07.28 04:30close13230.10164.685166.45463.454-97.0921149.50
39702022.07.28 10:20sell13240.10165.1420.0000.000
39712022.07.28 10:20modify13240.10165.142168.14265.142
39722022.07.28 12:55close13240.10164.327168.14265.14258.4721207.97
39732022.07.28 22:35sell13250.10163.2920.0000.000
39742022.07.28 22:35modify13250.10163.292166.29263.292
39752022.07.29 06:25close13250.10162.779166.29263.29235.0421243.01
39762022.07.29 14:20sell13260.10162.3700.0000.000
39772022.07.29 14:20modify13260.10162.370165.37062.370
39782022.08.01 04:05close13260.10161.730165.37062.37044.1521287.16
39792022.08.01 11:05sell13270.10161.7540.0000.000
39802022.08.01 11:05modify13270.10161.754164.75461.754
39812022.08.02 03:50close13270.10160.571164.75461.75483.1021370.26
39822022.08.02 14:25sell13280.10159.9530.0000.000
39832022.08.02 14:25modify13280.10159.953162.95359.953
39842022.08.03 06:45close13280.10161.924162.95359.953-143.1621227.10
39852022.08.03 13:00buy13290.10162.0830.0000.000
39862022.08.03 13:00modify13290.10162.083159.083262.083
39872022.08.03 14:25close13290.10162.489159.083262.08329.1321256.23
39882022.08.03 23:15buy13300.10162.6530.0000.000
39892022.08.03 23:15modify13300.10162.653159.653262.653
39902022.08.04 19:25close13300.10161.675159.653262.653-66.5921189.64
39912022.08.05 11:55buy13310.10161.6760.0000.000
39922022.08.05 11:55modify13310.10161.676158.676261.676
39932022.08.05 16:20close13310.10162.129158.676261.67632.5021222.14
39942022.08.08 00:10buy13320.10162.9480.0000.000
39952022.08.08 00:10modify13320.10162.948159.948262.948
39962022.08.09 12:10close13320.10163.608159.948262.94848.5421270.68
39972022.08.09 18:05buy13330.10163.0770.0000.000
39982022.08.09 18:05modify13330.10163.077160.077263.077
39992022.08.10 19:10close13330.10162.314160.077263.077-53.5521217.14
40002022.08.11 08:50sell13340.10162.3390.0000.000
40012022.08.11 08:50modify13340.10162.339165.33962.339
40022022.08.15 12:35close13340.10160.725165.33962.339112.2621329.40
40032022.08.15 18:50sell13350.10160.9050.0000.000
40042022.08.15 18:50modify13350.10160.905163.90560.905
40052022.08.18 15:30close13350.10162.475163.90560.905-121.4221207.98
40062022.08.18 22:25sell13360.10162.1950.0000.000
40072022.08.18 22:25modify13360.10162.195165.19562.195
40082022.08.19 12:25close13360.10162.124165.19562.1953.3321211.31
40092022.08.19 23:35sell13370.10161.8640.0000.000
40102022.08.19 23:35modify13370.10161.864164.86461.864
40112022.08.22 10:20close13370.10161.546164.86461.86421.0521232.36
40122022.08.22 19:55sell13380.10161.8660.0000.000
40132022.08.22 19:55modify13380.10161.866164.86661.866
40142022.08.23 18:05close13380.10161.511164.86661.86623.7121256.07
40152022.08.24 03:45buy13390.10161.7260.0000.000
40162022.08.24 03:45modify13390.10161.726158.726261.726
40172022.08.26 13:05close13390.10161.898158.726261.72617.1121273.18
40182022.08.29 00:55buy13400.10161.3920.0000.000
40192022.08.29 00:55modify13400.10161.392158.392261.392
40202022.09.06 08:55close13400.10163.247158.392261.392142.6421415.82
40212022.09.06 22:25buy13410.10164.5370.0000.000
40222022.09.06 22:25modify13410.10164.537161.537264.537
40232022.09.07 07:30close13410.10165.383161.537264.53761.8921477.71
40242022.09.07 15:30buy13420.10165.4590.0000.000
40252022.09.07 15:30modify13420.10165.459162.459265.459
40262022.09.12 09:55close13420.10166.638162.459265.45990.5621568.28
40272022.09.12 14:00buy13430.10166.6030.0000.000
40282022.09.12 14:00modify13430.10166.603163.603266.603
40292022.09.16 10:21s/l13430.10163.603163.603266.603-208.1121360.17
40302022.09.16 17:35sell13440.10163.3290.0000.000
40312022.09.16 17:35modify13440.10163.329166.32963.329
40322022.09.20 20:20close13440.10163.273166.32963.3290.5021360.67
40332022.09.20 23:30sell13450.10163.5630.0000.000
40342022.09.20 23:30modify13450.10163.563166.56363.563
40352022.09.21 09:50close13450.10162.913166.56363.56344.8721405.54
40362022.09.21 18:45sell13460.10163.3450.0000.000
40372022.09.21 18:45modify13460.10163.345166.34563.345
40382022.09.21 21:55close13460.10162.910166.34563.34531.2121436.75
40392022.09.22 19:45sell13470.10160.4110.0000.000
40402022.09.22 19:45modify13470.10160.411163.41160.411
40412022.09.23 05:10close13470.10159.852163.41160.41138.3421475.10
40422022.09.23 12:25sell13480.10159.9140.0000.000
40432022.09.23 12:25modify13480.10159.914162.91459.914
40442022.09.23 13:40close13480.10158.257162.91459.914118.8721593.97
40452022.09.27 02:20sell13490.10154.7500.0000.000
40462022.09.27 02:20modify13490.10154.750157.75054.750
40472022.09.27 10:50close13490.10155.949157.75054.750-86.0121507.96
40482022.09.27 16:25buy13500.10155.6420.0000.000
40492022.09.27 16:25modify13500.10155.642152.642255.642
40502022.09.27 22:05close13500.10155.331152.642255.642-22.3221485.64
40512022.09.29 02:20buy13510.10156.6460.0000.000
40522022.09.29 02:20modify13510.10156.646153.646256.646
40532022.09.29 12:35close13510.10156.825153.646256.64612.8421498.48
40542022.09.30 05:40buy13520.10160.7900.0000.000
40552022.09.30 05:40modify13520.10160.790157.790260.790
40562022.09.30 08:55close13520.10161.152157.790260.79025.9721524.45
40572022.09.30 09:35buy13530.10160.4790.0000.000
40582022.09.30 09:35modify13530.10160.479157.479260.479
40592022.09.30 11:05close13530.10161.464157.479260.47970.6821595.13
40602022.10.03 02:30buy13540.10161.2830.0000.000
40612022.10.03 02:30modify13540.10161.283158.283261.283
40622022.10.03 09:00close13540.10162.834158.283261.283111.2921706.42
40632022.10.04 05:20buy13550.10163.4890.0000.000
40642022.10.04 05:20modify13550.10163.489160.489263.489
40652022.10.04 09:15close13550.10164.433160.489263.48967.7421774.16
40662022.10.04 13:15sell13560.10164.5770.0000.000
40672022.10.04 13:15modify13560.10164.577167.57764.577
40682022.10.05 03:15close13560.10164.559167.57764.577-0.4721773.69
40692022.10.05 20:10sell13570.10163.5980.0000.000
40702022.10.05 20:10modify13570.10163.598166.59863.598
40712022.10.06 10:00close13570.10163.672166.59863.598-10.5721763.11
40722022.10.06 23:40sell13580.10162.0230.0000.000
40732022.10.06 23:40modify13580.10162.023165.02362.023
40742022.10.07 16:15close13580.10161.898165.02362.0237.2121770.32
40752022.10.10 00:55sell13590.10161.1390.0000.000
40762022.10.10 00:55modify13590.10161.139164.13961.139
40772022.10.11 05:35close13590.10160.828164.13961.13920.5621790.89
40782022.10.11 12:05sell13600.10161.0630.0000.000
40792022.10.11 12:05modify13600.10161.063164.06361.063
40802022.10.11 21:50close13600.10161.221164.06361.063-11.3421779.55
40812022.10.13 02:15buy13610.10162.8370.0000.000
40822022.10.13 02:15modify13610.10162.837159.837262.837
40832022.10.13 12:35close13610.10163.608159.837262.83755.3221834.87
40842022.10.14 03:05buy13620.10166.5730.0000.000
40852022.10.14 03:05modify13620.10166.573163.573266.573
40862022.10.14 16:35close13620.10166.056163.573266.573-37.0921797.78
40872022.10.14 21:05sell13630.10166.2920.0000.000
40882022.10.14 21:05modify13630.10166.292169.29266.292
40892022.10.17 17:27s/l13630.10169.292169.29266.292-216.9721580.81
40902022.10.17 21:35buy13640.10169.1090.0000.000
40912022.10.17 21:35modify13640.10169.109166.109269.109
40922022.10.18 07:35close13640.10169.638166.109269.10939.1421619.95
40932022.10.18 17:55sell13650.10168.8150.0000.000
40942022.10.18 17:55modify13650.10168.815171.81568.815
40952022.10.19 10:20close13650.10168.584171.81568.81514.8121634.76
40962022.10.19 16:35sell13660.10168.6970.0000.000
40972022.10.19 16:35modify13660.10168.697171.69768.697
40982022.10.19 19:45close13660.10167.927171.69768.69755.2321689.99
40992022.10.19 23:10sell13670.10168.1960.0000.000
41002022.10.19 23:10modify13670.10168.196171.19668.196
41012022.10.20 12:15close13670.10167.533171.19668.19642.2921732.28
41022022.10.21 01:35buy13680.10168.5600.0000.000
41032022.10.21 01:35modify13680.10168.560165.560268.560
41042022.10.21 14:40close13680.10168.555165.560268.560-0.3521731.93
41052022.10.24 14:05buy13690.10168.7720.0000.000
41062022.10.24 14:05modify13690.10168.772165.772268.772
41072022.10.25 16:30close13690.10169.182165.772268.77230.6021762.53
41082022.10.26 02:20buy13700.10169.6560.0000.000
41092022.10.26 02:20modify13700.10169.656166.656269.656
41102022.10.26 11:30close13700.10170.214166.656269.65640.0421802.57
41112022.10.26 15:45sell13710.10170.2620.0000.000
41122022.10.26 15:45modify13710.10170.262173.26270.262
41132022.10.27 08:45close13710.10168.873173.26270.26294.3721896.93
41142022.10.28 01:05sell13720.10169.2380.0000.000
41152022.10.28 01:05modify13720.10169.238172.23869.238
41162022.10.31 17:00close13720.10170.782172.23869.238-112.5321784.41
41172022.11.01 03:30sell13730.10170.6540.0000.000
41182022.11.01 03:30modify13730.10170.654173.65470.654
41192022.11.01 11:00close13730.10170.391173.65470.65418.8621803.27
41202022.11.01 21:00sell13740.10170.2350.0000.000
41212022.11.01 21:00modify13740.10170.235173.23570.235
41222022.11.02 05:00close13740.10169.537173.23570.23548.3221851.59
41232022.11.03 09:25sell13750.10168.1650.0000.000
41242022.11.03 09:25modify13750.10168.165171.16568.165
41252022.11.03 11:25close13750.10167.361171.16568.16557.6821909.27
41262022.11.04 02:40sell13760.10165.5870.0000.000
41272022.11.04 02:40modify13760.10165.587168.58765.587
41282022.11.07 01:30close13760.10166.386168.58765.587-59.0821850.19
41292022.11.07 10:15sell13770.10166.9960.0000.000
41302022.11.07 10:15modify13770.10166.996169.99666.996
41312022.11.08 21:30close13770.10167.834169.99666.996-61.8721788.32
41322022.11.09 00:16sell13780.10168.0960.0000.000
41332022.11.09 00:16modify13780.10168.096171.09668.096
41342022.11.09 12:00close13780.10166.943171.09668.09682.7121871.03
41352022.11.10 03:00sell13790.10166.3890.0000.000
41362022.11.10 03:00modify13790.10166.389169.38966.389
41372022.11.10 17:10close13790.10165.278169.38966.38979.7021950.73
41382022.11.10 22:45buy13800.10165.4260.0000.000
41392022.11.10 22:45modify13800.10165.426162.426265.426
41402022.11.11 01:10close13800.10165.699162.426265.42620.7721971.50
41412022.11.11 08:10sell13810.10165.8480.0000.000
41422022.11.11 08:10modify13810.10165.848168.84865.848
41432022.11.11 11:40close13810.10164.744168.84865.84879.1922050.69
41442022.11.11 21:00sell13820.10164.1130.0000.000
41452022.11.11 21:00modify13820.10164.113167.11364.113
41462022.11.14 04:00close13820.10163.975167.11364.1138.1422058.84
41472022.11.14 21:50buy13830.10164.7250.0000.000
41482022.11.14 21:50modify13830.10164.725161.725264.725
41492022.11.15 15:30close13830.10165.661161.725264.72568.3522127.19
41502022.11.15 19:00sell13840.10165.6480.0000.000
41512022.11.15 19:00modify13840.10165.648168.64865.648
41522022.11.15 21:00close13840.10164.823168.64865.64859.1922186.38
41532022.11.16 01:05buy13850.10164.9890.0000.000
41542022.11.16 01:05modify13850.10164.989161.989264.989
41552022.11.16 04:20close13850.10165.871161.989264.98963.2922249.67
41562022.11.16 16:15buy13860.10165.7950.0000.000
41572022.11.16 16:15modify13860.10165.795162.795265.795
41582022.11.16 18:45close13860.10165.824162.795265.7952.0822251.75
41592022.11.17 02:45buy13870.10166.0730.0000.000
41602022.11.17 02:45modify13870.10166.073163.073266.073
41612022.11.18 12:05close13870.10166.866163.073266.07358.0922309.84
41622022.11.18 13:25buy13880.10166.5090.0000.000
41632022.11.18 13:25modify13880.10166.509163.509266.509
41642022.11.18 18:30close13880.10166.782163.509266.50919.5922329.43
41652022.11.18 20:05buy13890.10166.5950.0000.000
41662022.11.18 20:05modify13890.10166.595163.595266.595
41672022.11.21 12:20close13890.10167.268163.595266.59549.4822378.91
41682022.11.22 06:15buy13900.10167.9970.0000.000
41692022.11.22 06:15modify13900.10167.997164.997267.997
41702022.11.23 12:25close13900.10168.537164.997267.99739.9322418.84
41712022.11.24 07:35sell13910.10168.0460.0000.000
41722022.11.24 07:35modify13910.10168.046171.04668.046
41732022.11.28 03:40close13910.10167.053171.04668.04667.7122486.56
41742022.11.28 13:45sell13920.10166.8550.0000.000
41752022.11.28 13:45modify13920.10166.855169.85566.855
41762022.11.28 21:35close13920.10166.136169.85566.85551.5822538.14
41772022.11.29 11:30buy13930.10166.1690.0000.000
41782022.11.29 11:30modify13930.10166.169163.169266.169
41792022.11.30 11:15close13930.10166.437163.169266.16920.4222558.56
41802022.12.01 11:10sell13940.10165.2960.0000.000
41812022.12.01 11:10modify13940.10165.296168.29665.296
41822022.12.01 19:05close13940.10166.029168.29665.296-52.5822505.98
41832022.12.01 19:10buy13950.10165.9980.0000.000
41842022.12.01 19:10modify13950.10165.998162.998265.998
41852022.12.02 16:40close13950.10165.182162.998265.998-57.3622448.62
41862022.12.05 12:50buy13960.10165.7430.0000.000
41872022.12.05 12:50modify13960.10165.743162.743265.743
41882022.12.06 05:20close13960.10167.130162.743265.743100.7122549.33
41892022.12.06 10:45buy13970.10166.6440.0000.000
41902022.12.06 10:45modify13970.10166.644163.644266.644
41912022.12.06 18:40close13970.10166.961163.644266.64422.7422572.07
41922022.12.07 15:50buy13980.10166.8780.0000.000
41932022.12.07 15:50modify13980.10166.878163.878266.878
41942022.12.09 17:15close13980.10167.585163.878266.87855.5022627.57
41952022.12.12 09:55sell13990.10167.5740.0000.000
41962022.12.12 09:55modify13990.10167.574170.57467.574
41972022.12.13 15:55close13990.10167.761170.57467.574-15.1822612.40
41982022.12.14 10:10sell14000.10167.5610.0000.000
41992022.12.14 10:10modify14000.10167.561170.56167.561
42002022.12.14 13:15close14000.10166.916170.56167.56146.2722658.67
42012022.12.15 03:30buy14010.10167.8710.0000.000
42022022.12.15 03:30modify14010.10167.871164.871267.871
42032022.12.15 12:50close14010.10168.575164.871267.87150.5122709.18
42042022.12.16 02:15sell14020.10167.8990.0000.000
42052022.12.16 02:15modify14020.10167.899170.89967.899
42062022.12.16 10:30close14020.10166.709170.89967.89985.3722794.55
42072022.12.16 15:40sell14030.10167.0160.0000.000
42082022.12.16 15:40modify14030.10167.016170.01667.016
42092022.12.16 17:55close14030.10166.065170.01667.01668.2222862.77
42102022.12.19 05:00sell14040.10166.0340.0000.000
42112022.12.19 05:00modify14040.10166.034169.03466.034
42122022.12.20 05:10close14040.10164.147169.03466.034133.6122996.38
42132022.12.20 21:55sell14050.10159.9990.0000.000
42142022.12.20 21:55modify14050.10159.999162.99959.999
42152022.12.21 11:00close14050.10159.892162.99959.9995.9123002.29
42162022.12.21 22:20sell14060.10159.8940.0000.000
42172022.12.21 22:20modify14060.10159.894162.89459.894
42182022.12.22 14:45close14060.10159.105162.89459.89451.3323053.61
42192022.12.22 22:00sell14070.10159.2510.0000.000
42202022.12.22 22:00modify14070.10159.251162.25159.251
42212022.12.27 14:40close14070.10160.347162.25159.251-83.8922969.72
42222022.12.27 19:45buy14080.10160.3460.0000.000
42232022.12.27 19:45modify14080.10160.346157.346260.346
42242022.12.28 17:10close14080.10162.181157.346260.346132.8523102.57
42252022.12.28 18:35buy14090.10161.5150.0000.000
42262022.12.28 18:35modify14090.10161.515158.515261.515
42272022.12.29 19:00close14090.10160.567158.515261.515-64.4423038.13
42282022.12.29 19:45buy14100.10160.4930.0000.000
42292022.12.29 19:45modify14100.10160.493157.493260.493
42302022.12.30 17:00close14100.10159.130157.493260.493-96.6122941.52
42312022.12.30 18:45sell14110.10158.9930.0000.000
42322022.12.30 18:45modify14110.10158.993161.99358.993
42332022.12.30 20:30close14110.10158.014161.99358.99370.2323011.75
42342023.01.03 14:15sell14120.10156.5260.0000.000
42352023.01.03 14:15modify14120.10156.526159.52656.526
42362023.01.03 19:15close14120.10156.601159.52656.526-5.3823006.37
42372023.01.04 08:05buy14130.10156.7530.0000.000
42382023.01.04 08:05modify14130.10156.753153.753256.753
42392023.01.04 11:10close14130.10157.207153.753256.75332.5723038.94
42402023.01.05 01:25buy14140.10159.5120.0000.000
42412023.01.05 01:25modify14140.10159.512156.512259.512
42422023.01.06 03:45close14140.10159.350156.512259.512-10.4423028.50
42432023.01.06 11:45buy14150.10159.4240.0000.000
42442023.01.06 11:45modify14150.10159.424156.424259.424
42452023.01.09 10:40close14150.10160.545156.424259.42481.6323110.14
42462023.01.09 14:50buy14160.10160.5230.0000.000
42472023.01.09 14:50modify14160.10160.523157.523260.523
42482023.01.13 02:24s/l14160.10157.523157.523260.523-208.1122902.03
42492023.01.13 12:40sell14170.10157.1950.0000.000
42502023.01.13 12:40modify14170.10157.195160.19557.195
42512023.01.13 16:05close14170.10155.845160.19557.19596.8422998.87
42522023.01.13 20:55sell14180.10156.2370.0000.000
42532023.01.13 20:55modify14180.10156.237159.23756.237
42542023.01.17 18:50close14180.10157.161159.23756.237-69.8122929.06
42552023.01.18 23:15sell14190.10158.9790.0000.000
42562023.01.18 23:15modify14190.10158.979161.97958.979
42572023.01.19 07:15close14190.10157.750161.97958.97982.8923011.95
42582023.01.19 10:20sell14200.10158.2310.0000.000
42592023.01.19 10:20modify14200.10158.231161.23158.231
42602023.01.20 10:20close14200.10159.438161.23158.231-88.3522923.60
42612023.01.20 19:35buy14210.10160.7210.0000.000
42622023.01.20 19:35modify14210.10160.721157.721260.721
42632023.01.23 06:40close14210.10161.073157.721260.72126.4422950.04
42642023.01.24 01:30buy14220.10161.5220.0000.000
42652023.01.24 01:30modify14220.10161.522158.522261.522
42662023.01.26 17:00close14220.10161.261158.522261.522-13.9622936.08
42672023.01.27 01:20buy14230.10161.4670.0000.000
42682023.01.27 01:20modify14230.10161.467158.467261.467
42692023.01.30 11:00close14230.10160.974158.467261.467-34.1822901.90
42702023.01.30 16:40sell14240.10161.2040.0000.000
42712023.01.30 16:40modify14240.10161.204164.20461.204
42722023.01.30 23:59close at stop14240.10161.123164.20461.2045.8122907.71