Strategy Tester Report
Atlas_FX_EABANK
Alpari-Standard1 (Build 1260)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.04.17 23:55 (2010.01.01 - 2020.04.20) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 770341 | モデルティック数 | 203388620 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 48329.06 | 総利益 | 89594.11 | 総損失 | -41265.05 |
プロフィットファクタ | 2.17 | 期待利得 | 21.81 | | |
絶対ドローダウン | 156.00 | 最大ドローダウン | 987.35 (2.35%) | 相対ドローダウン | 5.38% (587.60) |
|
総取引数 | 2216 | 売りポジション(勝率%) | 366 (77.87%) | 買いポジション(勝率%) | 1850 (77.84%) |
| 勝率(%) | 1725 (77.84%) | 負率 (%) | 491 (22.16%) |
最大 | 勝トレード | 438.75 | 敗トレード | -659.75 |
平均 | 勝トレード | 51.94 | 敗トレード | -84.04 |
最大 | 連勝(金額) | 29 (2115.10) | 連敗(金額) | 6 (-452.40) |
最大 | 連勝(トレード数) | 2115.10 (29) | 連敗(トレード数) | -757.25 (2) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:00 | buy | 1 | 0.65 | 1.43039 | 1.42024 | 1.43374 | |
2 | 2010.01.04 00:40 | modify | 1 | 0.65 | 1.43039 | 1.43087 | 1.43374 | |
3 | 2010.01.04 00:45 | modify | 1 | 0.65 | 1.43039 | 1.43094 | 1.43374 | |
4 | 2010.01.04 00:45 | close | 1 | 0.65 | 1.43214 | 1.43094 | 1.43374 | 113.75 | 10113.75 |
5 | 2010.01.06 10:10 | sell | 2 | 0.65 | 1.43425 | 1.44840 | 1.42440 | |
6 | 2010.01.06 12:15 | close | 2 | 0.65 | 1.43617 | 1.44840 | 1.42440 | -124.80 | 9988.95 |
7 | 2010.01.07 00:45 | buy | 3 | 0.65 | 1.43941 | 1.42926 | 1.44276 | |
8 | 2010.01.07 01:20 | close | 3 | 0.65 | 1.44024 | 1.42926 | 1.44276 | 53.95 | 10042.90 |
9 | 2010.01.07 16:20 | sell | 4 | 0.65 | 1.43431 | 1.44846 | 1.42446 | |
10 | 2010.01.07 16:55 | close | 4 | 0.65 | 1.43279 | 1.44846 | 1.42446 | 98.80 | 10141.70 |
11 | 2010.01.08 00:00 | buy | 5 | 0.65 | 1.43078 | 1.42063 | 1.43413 | |
12 | 2010.01.08 01:25 | close | 5 | 0.65 | 1.43096 | 1.42063 | 1.43413 | 11.70 | 10153.40 |
13 | 2010.01.08 01:40 | sell | 6 | 0.65 | 1.43142 | 1.44557 | 1.42157 | |
14 | 2010.01.08 02:20 | close | 6 | 0.65 | 1.43122 | 1.44557 | 1.42157 | 13.00 | 10166.40 |
15 | 2010.01.12 00:25 | buy | 7 | 0.65 | 1.45059 | 1.44044 | 1.45394 | |
16 | 2010.01.12 00:50 | close | 7 | 0.65 | 1.45113 | 1.44044 | 1.45394 | 35.10 | 10201.50 |
17 | 2010.01.13 01:50 | buy | 8 | 0.65 | 1.44764 | 1.43749 | 1.45099 | |
18 | 2010.01.13 02:25 | close | 8 | 0.65 | 1.44785 | 1.43749 | 1.45099 | 13.65 | 10215.15 |
19 | 2010.01.14 00:35 | buy | 9 | 0.65 | 1.45006 | 1.43991 | 1.45341 | |
20 | 2010.01.14 01:10 | close | 9 | 0.65 | 1.45048 | 1.43991 | 1.45341 | 27.30 | 10242.45 |
21 | 2010.01.15 00:10 | buy | 10 | 0.65 | 1.44939 | 1.43924 | 1.45274 | |
22 | 2010.01.15 00:35 | close | 10 | 0.65 | 1.44996 | 1.43924 | 1.45274 | 37.05 | 10279.50 |
23 | 2010.01.18 00:00 | buy | 11 | 0.65 | 1.43545 | 1.42530 | 1.43880 | |
24 | 2010.01.18 01:15 | close | 11 | 0.65 | 1.43653 | 1.42530 | 1.43880 | 70.20 | 10349.70 |
25 | 2010.01.19 16:50 | sell | 12 | 0.65 | 1.43028 | 1.44443 | 1.42043 | |
26 | 2010.01.19 17:05 | close | 12 | 0.65 | 1.42852 | 1.44443 | 1.42043 | 114.40 | 10464.10 |
27 | 2010.01.20 01:10 | buy | 13 | 0.65 | 1.42782 | 1.41767 | 1.43117 | |
28 | 2010.01.20 02:30 | close | 13 | 0.65 | 1.42797 | 1.41767 | 1.43117 | 9.75 | 10473.85 |
29 | 2010.01.20 11:15 | sell | 14 | 0.65 | 1.42115 | 1.43530 | 1.41130 | |
30 | 2010.01.20 11:40 | close | 14 | 0.65 | 1.41995 | 1.43530 | 1.41130 | 78.00 | 10551.85 |
31 | 2010.01.21 00:20 | buy | 15 | 0.65 | 1.40950 | 1.39935 | 1.41285 | |
32 | 2010.01.21 00:40 | close | 15 | 0.65 | 1.41019 | 1.39935 | 1.41285 | 44.85 | 10596.70 |
33 | 2010.01.21 13:55 | sell | 16 | 0.65 | 1.40566 | 1.41981 | 1.39581 | |
34 | 2010.01.21 15:00 | close | 16 | 0.65 | 1.40701 | 1.41981 | 1.39581 | -87.75 | 10508.95 |
35 | 2010.01.29 05:10 | sell | 17 | 0.65 | 1.39492 | 1.40907 | 1.38507 | |
36 | 2010.01.29 06:00 | close | 17 | 0.65 | 1.39493 | 1.40907 | 1.38507 | -0.65 | 10508.30 |
37 | 2010.02.01 01:45 | sell | 18 | 0.65 | 1.38796 | 1.40211 | 1.37811 | |
38 | 2010.02.01 02:55 | close | 18 | 0.65 | 1.38705 | 1.40211 | 1.37811 | 59.15 | 10567.45 |
39 | 2010.02.02 01:35 | buy | 19 | 0.65 | 1.39207 | 1.38192 | 1.39542 | |
40 | 2010.02.02 02:35 | close | 19 | 0.65 | 1.39254 | 1.38192 | 1.39542 | 30.55 | 10598.00 |
41 | 2010.02.04 07:15 | sell | 20 | 0.65 | 1.38935 | 1.40350 | 1.37950 | |
42 | 2010.02.04 07:45 | close | 20 | 0.65 | 1.38877 | 1.40350 | 1.37950 | 37.70 | 10635.70 |
43 | 2010.02.05 00:00 | buy | 21 | 0.65 | 1.37233 | 1.36218 | 1.37568 | |
44 | 2010.02.05 00:55 | close | 21 | 0.65 | 1.37299 | 1.36218 | 1.37568 | 42.90 | 10678.60 |
45 | 2010.02.08 00:40 | buy | 22 | 0.65 | 1.36400 | 1.35385 | 1.36735 | |
46 | 2010.02.08 01:00 | modify | 22 | 0.65 | 1.36400 | 1.36446 | 1.36735 | |
47 | 2010.02.08 01:00 | close | 22 | 0.65 | 1.36566 | 1.36446 | 1.36735 | 107.90 | 10786.50 |
48 | 2010.02.09 00:15 | buy | 23 | 0.65 | 1.36435 | 1.35420 | 1.36770 | |
49 | 2010.02.09 00:55 | close | 23 | 0.65 | 1.36508 | 1.35420 | 1.36770 | 47.45 | 10833.95 |
50 | 2010.02.10 01:55 | buy | 24 | 0.65 | 1.37806 | 1.36791 | 1.38141 | |
51 | 2010.02.10 02:20 | close | 24 | 0.65 | 1.37849 | 1.36791 | 1.38141 | 27.95 | 10861.90 |
52 | 2010.02.18 08:05 | sell | 25 | 0.65 | 1.35809 | 1.37224 | 1.34824 | |
53 | 2010.02.18 09:15 | close | 25 | 0.65 | 1.35799 | 1.37224 | 1.34824 | 6.50 | 10868.40 |
54 | 2010.02.19 00:00 | buy | 26 | 0.65 | 1.35247 | 1.34232 | 1.35582 | |
55 | 2010.02.19 02:35 | close | 26 | 0.65 | 1.34822 | 1.34232 | 1.35582 | -276.25 | 10592.15 |
56 | 2010.02.26 01:45 | buy | 27 | 0.65 | 1.35322 | 1.34307 | 1.35657 | |
57 | 2010.02.26 02:10 | modify | 27 | 0.65 | 1.35322 | 1.35464 | 1.35657 | |
58 | 2010.02.26 02:10 | close | 27 | 0.65 | 1.35584 | 1.35464 | 1.35657 | 170.30 | 10762.45 |
59 | 2010.03.02 07:00 | sell | 28 | 0.65 | 1.35320 | 1.36735 | 1.34335 | |
60 | 2010.03.02 08:05 | close | 28 | 0.65 | 1.35316 | 1.36735 | 1.34335 | 2.60 | 10765.05 |
61 | 2010.03.09 01:35 | buy | 29 | 0.65 | 1.36154 | 1.35139 | 1.36489 | |
62 | 2010.03.09 02:25 | close | 29 | 0.65 | 1.36200 | 1.35139 | 1.36489 | 29.90 | 10794.95 |
63 | 2010.03.11 01:40 | buy | 30 | 0.65 | 1.36474 | 1.35459 | 1.36809 | |
64 | 2010.03.11 02:10 | close | 30 | 0.65 | 1.36507 | 1.35459 | 1.36809 | 21.45 | 10816.40 |
65 | 2010.03.15 01:40 | buy | 31 | 0.65 | 1.37586 | 1.36571 | 1.37921 | |
66 | 2010.03.15 02:05 | close | 31 | 0.65 | 1.37650 | 1.36571 | 1.37921 | 41.60 | 10858.00 |
67 | 2010.03.18 12:50 | sell | 32 | 0.65 | 1.36900 | 1.38315 | 1.35915 | |
68 | 2010.03.18 13:35 | close | 32 | 0.65 | 1.36796 | 1.38315 | 1.35915 | 67.60 | 10925.60 |
69 | 2010.03.19 00:35 | buy | 33 | 0.65 | 1.35982 | 1.34967 | 1.36317 | |
70 | 2010.03.19 01:05 | close | 33 | 0.65 | 1.36062 | 1.34967 | 1.36317 | 52.00 | 10977.60 |
71 | 2010.03.22 00:30 | buy | 34 | 0.65 | 1.35180 | 1.34165 | 1.35515 | |
72 | 2010.03.22 01:00 | modify | 34 | 0.65 | 1.35180 | 1.35181 | 1.35515 | |
73 | 2010.03.22 01:00 | close | 34 | 0.65 | 1.35301 | 1.35181 | 1.35515 | 78.65 | 11056.25 |
74 | 2010.03.24 11:10 | sell | 35 | 0.65 | 1.34373 | 1.35788 | 1.33388 | |
75 | 2010.03.24 11:40 | close | 35 | 0.65 | 1.34194 | 1.35788 | 1.33388 | 116.35 | 11172.60 |
76 | 2010.03.25 00:05 | buy | 36 | 0.65 | 1.33058 | 1.32043 | 1.33393 | |
77 | 2010.03.25 00:50 | close | 36 | 0.65 | 1.33148 | 1.32043 | 1.33393 | 58.50 | 11231.10 |
78 | 2010.03.25 09:45 | sell | 37 | 0.65 | 1.33123 | 1.34538 | 1.32138 | |
79 | 2010.03.25 10:50 | close | 37 | 0.65 | 1.33264 | 1.34538 | 1.32138 | -91.65 | 11139.45 |
80 | 2010.04.05 00:25 | buy | 38 | 0.65 | 1.34816 | 1.33801 | 1.35151 | |
81 | 2010.04.05 01:15 | close | 38 | 0.65 | 1.34926 | 1.33801 | 1.35151 | 71.50 | 11210.95 |
82 | 2010.04.05 11:25 | sell | 39 | 0.65 | 1.34921 | 1.36336 | 1.33936 | |
83 | 2010.04.05 11:45 | close | 39 | 0.65 | 1.34799 | 1.36336 | 1.33936 | 79.30 | 11290.25 |
84 | 2010.04.05 14:20 | sell | 40 | 0.65 | 1.34806 | 1.36221 | 1.33821 | |
85 | 2010.04.05 14:45 | close | 40 | 0.65 | 1.34645 | 1.36221 | 1.33821 | 104.65 | 11394.90 |
86 | 2010.04.08 00:05 | buy | 41 | 0.65 | 1.33418 | 1.32403 | 1.33753 | |
87 | 2010.04.08 01:45 | close | 41 | 0.65 | 1.33420 | 1.32403 | 1.33753 | 1.30 | 11396.20 |
88 | 2010.04.08 12:55 | sell | 42 | 0.65 | 1.33114 | 1.34529 | 1.32129 | |
89 | 2010.04.08 14:30 | close | 42 | 0.65 | 1.33099 | 1.34529 | 1.32129 | 9.75 | 11405.95 |
90 | 2010.04.15 15:20 | sell | 43 | 0.65 | 1.35533 | 1.36948 | 1.34548 | |
91 | 2010.04.15 16:15 | close | 43 | 0.65 | 1.35370 | 1.36948 | 1.34548 | 105.95 | 11511.90 |
92 | 2010.04.16 01:45 | buy | 44 | 0.65 | 1.35693 | 1.34678 | 1.36028 | |
93 | 2010.04.16 04:20 | close | 44 | 0.65 | 1.35521 | 1.34678 | 1.36028 | -111.80 | 11400.10 |
94 | 2010.04.19 00:05 | buy | 45 | 0.65 | 1.34698 | 1.33683 | 1.35033 | |
95 | 2010.04.19 01:20 | modify | 45 | 0.65 | 1.34698 | 1.34719 | 1.35033 | |
96 | 2010.04.19 01:20 | close | 45 | 0.65 | 1.34839 | 1.34719 | 1.35033 | 91.65 | 11491.75 |
97 | 2010.04.19 01:25 | sell | 46 | 0.65 | 1.34908 | 1.36323 | 1.33923 | |
98 | 2010.04.19 01:55 | close | 46 | 0.65 | 1.34815 | 1.36323 | 1.33923 | 60.45 | 11552.20 |
99 | 2010.04.21 04:50 | sell | 47 | 0.65 | 1.34223 | 1.35638 | 1.33238 | |
100 | 2010.04.21 05:40 | close | 47 | 0.65 | 1.34176 | 1.35638 | 1.33238 | 30.55 | 11582.75 |
101 | 2010.04.23 00:35 | buy | 48 | 0.65 | 1.32849 | 1.31834 | 1.33184 | |
102 | 2010.04.23 03:40 | close | 48 | 0.65 | 1.32341 | 1.31834 | 1.33184 | -330.20 | 11252.55 |
103 | 2010.04.23 07:35 | sell | 49 | 0.65 | 1.32350 | 1.33765 | 1.31365 | |
104 | 2010.04.23 09:10 | close | 49 | 0.65 | 1.32245 | 1.33765 | 1.31365 | 68.25 | 11320.80 |
105 | 2010.04.26 00:05 | buy | 50 | 0.65 | 1.33450 | 1.32435 | 1.33785 | |
106 | 2010.04.26 01:20 | close | 50 | 0.65 | 1.33522 | 1.32435 | 1.33785 | 46.80 | 11367.60 |
107 | 2010.04.28 00:15 | buy | 51 | 0.65 | 1.31619 | 1.30604 | 1.31954 | |
108 | 2010.04.28 01:05 | close | 51 | 0.65 | 1.31649 | 1.30604 | 1.31954 | 19.50 | 11387.10 |
109 | 2010.05.03 08:05 | sell | 52 | 0.65 | 1.32322 | 1.33737 | 1.31337 | |
110 | 2010.05.03 09:25 | close | 52 | 0.65 | 1.32375 | 1.33737 | 1.31337 | -34.45 | 11352.65 |
111 | 2010.05.05 00:30 | buy | 53 | 0.65 | 1.29685 | 1.28670 | 1.30020 | |
112 | 2010.05.05 01:05 | close | 53 | 0.65 | 1.29799 | 1.28670 | 1.30020 | 74.10 | 11426.75 |
113 | 2010.05.05 03:15 | sell | 54 | 0.65 | 1.29897 | 1.31312 | 1.28912 | |
114 | 2010.05.05 03:40 | close | 54 | 0.65 | 1.29773 | 1.31312 | 1.28912 | 80.60 | 11507.35 |
115 | 2010.05.05 08:15 | sell | 55 | 0.65 | 1.29603 | 1.31018 | 1.28618 | |
116 | 2010.05.05 10:05 | close | 55 | 0.65 | 1.29760 | 1.31018 | 1.28618 | -102.05 | 11405.30 |
117 | 2010.05.06 00:05 | buy | 56 | 0.65 | 1.27982 | 1.26967 | 1.28317 | |
118 | 2010.05.06 00:25 | modify | 56 | 0.65 | 1.27982 | 1.27990 | 1.28317 | |
119 | 2010.05.06 00:40 | modify | 56 | 0.65 | 1.27982 | 1.28039 | 1.28317 | |
120 | 2010.05.06 00:40 | close | 56 | 0.65 | 1.28159 | 1.28039 | 1.28317 | 115.05 | 11520.35 |
121 | 2010.05.06 03:25 | sell | 57 | 0.65 | 1.28369 | 1.29784 | 1.27384 | |
122 | 2010.05.06 03:55 | close | 57 | 0.65 | 1.28306 | 1.29784 | 1.27384 | 40.95 | 11561.30 |
123 | 2010.05.06 10:50 | sell | 58 | 0.65 | 1.27947 | 1.29362 | 1.26962 | |
124 | 2010.05.06 11:20 | close | 58 | 0.65 | 1.27764 | 1.29362 | 1.26962 | 118.95 | 11680.25 |
125 | 2010.05.07 00:15 | sell | 59 | 0.65 | 1.26534 | 1.27949 | 1.25549 | |
126 | 2010.05.07 00:35 | close | 59 | 0.65 | 1.26290 | 1.27949 | 1.25549 | 158.60 | 11838.85 |
127 | 2010.05.11 03:25 | sell | 60 | 0.65 | 1.27853 | 1.29268 | 1.26868 | |
128 | 2010.05.11 04:55 | close | 60 | 0.65 | 1.27738 | 1.29268 | 1.26868 | 74.75 | 11913.60 |
129 | 2010.05.12 00:20 | buy | 61 | 0.65 | 1.26450 | 1.25435 | 1.26785 | |
130 | 2010.05.12 02:05 | close | 61 | 0.65 | 1.26342 | 1.25435 | 1.26785 | -70.20 | 11843.40 |
131 | 2010.05.12 03:25 | sell | 62 | 0.65 | 1.26611 | 1.28026 | 1.25626 | |
132 | 2010.05.12 03:40 | close | 62 | 0.65 | 1.26423 | 1.28026 | 1.25626 | 122.20 | 11965.60 |
133 | 2010.05.17 00:05 | buy | 63 | 0.65 | 1.23433 | 1.22418 | 1.23768 | |
134 | 2010.05.17 00:20 | modify | 63 | 0.65 | 1.23433 | 1.23481 | 1.23768 | |
135 | 2010.05.17 00:50 | s/l | 63 | 0.65 | 1.23481 | 1.23481 | 1.23768 | 31.20 | 11996.80 |
136 | 2010.05.17 01:15 | sell | 64 | 0.65 | 1.23687 | 1.25102 | 1.22702 | |
137 | 2010.05.17 02:15 | close | 64 | 0.65 | 1.23621 | 1.25102 | 1.22702 | 42.90 | 12039.70 |
138 | 2010.05.17 09:25 | sell | 65 | 0.65 | 1.23029 | 1.24444 | 1.22044 | |
139 | 2010.05.17 10:45 | close | 65 | 0.65 | 1.22900 | 1.24444 | 1.22044 | 83.85 | 12123.55 |
140 | 2010.05.19 00:10 | buy | 66 | 0.65 | 1.21850 | 1.20835 | 1.22185 | |
141 | 2010.05.19 01:45 | close | 66 | 0.65 | 1.21782 | 1.20835 | 1.22185 | -44.20 | 12079.35 |
142 | 2010.05.19 05:55 | sell | 67 | 0.65 | 1.22020 | 1.23435 | 1.21035 | |
143 | 2010.05.19 06:55 | close | 67 | 0.65 | 1.21928 | 1.23435 | 1.21035 | 59.80 | 12139.15 |
144 | 2010.05.20 01:50 | buy | 68 | 0.65 | 1.23900 | 1.22885 | 1.24235 | |
145 | 2010.05.20 05:30 | close | 68 | 0.65 | 1.23488 | 1.22885 | 1.24235 | -267.80 | 11871.35 |
146 | 2010.05.21 00:45 | buy | 69 | 0.65 | 1.24590 | 1.23575 | 1.24925 | |
147 | 2010.05.21 00:55 | modify | 69 | 0.65 | 1.24590 | 1.24611 | 1.24925 | |
148 | 2010.05.21 00:57 | s/l | 69 | 0.65 | 1.24611 | 1.24611 | 1.24925 | 13.65 | 11885.00 |
149 | 2010.05.24 00:05 | buy | 70 | 0.65 | 1.25357 | 1.24342 | 1.25692 | |
150 | 2010.05.24 01:10 | modify | 70 | 0.65 | 1.25357 | 1.25402 | 1.25692 | |
151 | 2010.05.24 01:10 | close | 70 | 0.65 | 1.25522 | 1.25402 | 1.25692 | 107.25 | 11992.25 |
152 | 2010.05.25 00:30 | buy | 71 | 0.65 | 1.23367 | 1.22352 | 1.23702 | |
153 | 2010.05.25 01:40 | close | 71 | 0.65 | 1.23455 | 1.22352 | 1.23702 | 57.20 | 12049.45 |
154 | 2010.05.25 15:05 | sell | 72 | 0.65 | 1.22257 | 1.23672 | 1.21272 | |
155 | 2010.05.25 15:50 | close | 72 | 0.65 | 1.22165 | 1.23672 | 1.21272 | 59.80 | 12109.25 |
156 | 2010.05.27 00:45 | buy | 73 | 0.65 | 1.21577 | 1.20562 | 1.21912 | |
157 | 2010.05.27 01:40 | close | 73 | 0.65 | 1.21655 | 1.20562 | 1.21912 | 50.70 | 12159.95 |
158 | 2010.05.27 03:05 | sell | 74 | 0.65 | 1.21894 | 1.23309 | 1.20909 | |
159 | 2010.05.27 05:00 | close | 74 | 0.65 | 1.21908 | 1.23309 | 1.20909 | -9.10 | 12150.85 |
160 | 2010.05.31 01:00 | sell | 75 | 0.65 | 1.22835 | 1.24250 | 1.21850 | |
161 | 2010.05.31 01:20 | close | 75 | 0.65 | 1.22714 | 1.24250 | 1.21850 | 78.65 | 12229.50 |
162 | 2010.06.01 01:35 | buy | 76 | 0.65 | 1.22916 | 1.21901 | 1.23251 | |
163 | 2010.06.01 04:20 | close | 76 | 0.65 | 1.22614 | 1.21901 | 1.23251 | -196.30 | 12033.20 |
164 | 2010.06.01 14:10 | sell | 77 | 0.65 | 1.21599 | 1.23014 | 1.20614 | |
165 | 2010.06.01 15:15 | close | 77 | 0.65 | 1.21555 | 1.23014 | 1.20614 | 28.60 | 12061.80 |
166 | 2010.06.02 00:25 | buy | 78 | 0.65 | 1.22175 | 1.21160 | 1.22510 | |
167 | 2010.06.02 01:10 | close | 78 | 0.65 | 1.22234 | 1.21160 | 1.22510 | 38.35 | 12100.15 |
168 | 2010.06.03 01:35 | buy | 79 | 0.65 | 1.22362 | 1.21347 | 1.22697 | |
169 | 2010.06.03 02:35 | close | 79 | 0.65 | 1.22381 | 1.21347 | 1.22697 | 12.35 | 12112.50 |
170 | 2010.06.04 03:00 | sell | 80 | 0.65 | 1.21773 | 1.23188 | 1.20788 | |
171 | 2010.06.04 03:25 | close | 80 | 0.65 | 1.21675 | 1.23188 | 1.20788 | 63.70 | 12176.20 |
172 | 2010.06.07 00:05 | buy | 81 | 0.65 | 1.19261 | 1.18246 | 1.19596 | |
173 | 2010.06.07 00:40 | modify | 81 | 0.65 | 1.19261 | 1.19278 | 1.19596 | |
174 | 2010.06.07 00:45 | modify | 81 | 0.65 | 1.19261 | 1.19319 | 1.19596 | |
175 | 2010.06.07 00:50 | modify | 81 | 0.65 | 1.19261 | 1.19327 | 1.19596 | |
176 | 2010.06.07 00:55 | modify | 81 | 0.65 | 1.19261 | 1.19336 | 1.19596 | |
177 | 2010.06.07 01:10 | modify | 81 | 0.65 | 1.19261 | 1.19384 | 1.19596 | |
178 | 2010.06.07 01:10 | close | 81 | 0.65 | 1.19504 | 1.19384 | 1.19596 | 157.95 | 12334.15 |
179 | 2010.06.07 01:55 | buy | 82 | 0.65 | 1.19261 | 1.18246 | 1.19596 | |
180 | 2010.06.07 02:05 | modify | 82 | 0.65 | 1.19261 | 1.19343 | 1.19596 | |
181 | 2010.06.07 02:10 | modify | 82 | 0.65 | 1.19261 | 1.19389 | 1.19596 | |
182 | 2010.06.07 02:10 | close | 82 | 0.65 | 1.19509 | 1.19389 | 1.19596 | 161.20 | 12495.35 |
183 | 2010.06.08 01:20 | sell | 83 | 0.65 | 1.19249 | 1.20664 | 1.18264 | |
184 | 2010.06.08 02:00 | close | 83 | 0.65 | 1.19197 | 1.20664 | 1.18264 | 33.80 | 12529.15 |
185 | 2010.06.15 00:30 | buy | 84 | 0.65 | 1.22153 | 1.21138 | 1.22488 | |
186 | 2010.06.15 01:10 | close | 84 | 0.65 | 1.22176 | 1.21138 | 1.22488 | 14.95 | 12544.10 |
187 | 2010.06.23 00:35 | buy | 85 | 0.65 | 1.22614 | 1.21599 | 1.22949 | |
188 | 2010.06.23 01:00 | close | 85 | 0.65 | 1.22681 | 1.21599 | 1.22949 | 43.55 | 12587.65 |
189 | 2010.07.01 07:30 | sell | 86 | 0.65 | 1.22175 | 1.23590 | 1.21190 | |
190 | 2010.07.01 08:50 | close | 86 | 0.65 | 1.22147 | 1.23590 | 1.21190 | 18.20 | 12605.85 |
191 | 2010.07.08 00:40 | buy | 87 | 0.65 | 1.26295 | 1.25280 | 1.26630 | |
192 | 2010.07.08 01:45 | close | 87 | 0.65 | 1.26324 | 1.25280 | 1.26630 | 18.85 | 12624.70 |
193 | 2010.07.12 00:10 | buy | 88 | 0.65 | 1.26254 | 1.25239 | 1.26589 | |
194 | 2010.07.12 00:45 | modify | 88 | 0.65 | 1.26254 | 1.26281 | 1.26589 | |
195 | 2010.07.12 00:45 | close | 88 | 0.65 | 1.26401 | 1.26281 | 1.26589 | 95.55 | 12720.25 |
196 | 2010.07.12 07:05 | sell | 89 | 0.65 | 1.26055 | 1.27470 | 1.25070 | |
197 | 2010.07.12 07:30 | close | 89 | 0.65 | 1.26008 | 1.27470 | 1.25070 | 30.55 | 12750.80 |
198 | 2010.07.19 00:05 | buy | 90 | 0.65 | 1.29041 | 1.28026 | 1.29376 | |
199 | 2010.07.19 01:20 | close | 90 | 0.65 | 1.29039 | 1.28026 | 1.29376 | -1.30 | 12749.50 |
200 | 2010.07.19 04:10 | sell | 91 | 0.65 | 1.29012 | 1.30427 | 1.28027 | |
201 | 2010.07.19 04:45 | close | 91 | 0.65 | 1.28973 | 1.30427 | 1.28027 | 25.35 | 12774.85 |
202 | 2010.07.20 16:45 | sell | 92 | 0.65 | 1.28848 | 1.30263 | 1.27863 | |
203 | 2010.07.20 17:10 | close | 92 | 0.65 | 1.28713 | 1.30263 | 1.27863 | 87.75 | 12862.60 |
204 | 2010.07.21 00:00 | buy | 93 | 0.65 | 1.28764 | 1.27749 | 1.29099 | |
205 | 2010.07.21 00:15 | close | 93 | 0.65 | 1.28845 | 1.27749 | 1.29099 | 52.65 | 12915.25 |
206 | 2010.07.22 04:55 | sell | 94 | 0.65 | 1.27699 | 1.29114 | 1.26714 | |
207 | 2010.07.22 09:10 | close | 94 | 0.65 | 1.27610 | 1.29114 | 1.26714 | 57.85 | 12973.10 |
208 | 2010.07.26 00:05 | buy | 95 | 0.65 | 1.28938 | 1.27923 | 1.29273 | |
209 | 2010.07.26 00:25 | modify | 95 | 0.65 | 1.28938 | 1.28942 | 1.29273 | |
210 | 2010.07.26 00:32 | s/l | 95 | 0.65 | 1.28942 | 1.28942 | 1.29273 | 2.60 | 12975.70 |
211 | 2010.07.26 01:15 | buy | 96 | 0.65 | 1.28879 | 1.27864 | 1.29214 | |
212 | 2010.07.26 01:45 | close | 96 | 0.65 | 1.28942 | 1.27864 | 1.29214 | 40.95 | 13016.65 |
213 | 2010.07.30 14:20 | sell | 97 | 0.65 | 1.30135 | 1.31550 | 1.29150 | |
214 | 2010.07.30 15:55 | close | 97 | 0.65 | 1.30254 | 1.31550 | 1.29150 | -77.35 | 12939.30 |
215 | 2010.08.04 00:20 | buy | 98 | 0.65 | 1.32237 | 1.31222 | 1.32572 | |
216 | 2010.08.04 01:45 | close | 98 | 0.65 | 1.32257 | 1.31222 | 1.32572 | 13.00 | 12952.30 |
217 | 2010.08.04 22:00 | sell | 99 | 0.65 | 1.31698 | 1.33113 | 1.30713 | |
218 | 2010.08.04 22:50 | close | 99 | 0.65 | 1.31581 | 1.33113 | 1.30713 | 76.05 | 13028.35 |
219 | 2010.08.10 08:40 | sell | 100 | 0.65 | 1.31562 | 1.32977 | 1.30577 | |
220 | 2010.08.10 09:10 | close | 100 | 0.65 | 1.31487 | 1.32977 | 1.30577 | 48.75 | 13077.10 |
221 | 2010.08.10 09:35 | sell | 101 | 0.65 | 1.31663 | 1.33078 | 1.30678 | |
222 | 2010.08.10 12:15 | close | 101 | 0.65 | 1.31711 | 1.33078 | 1.30678 | -31.20 | 13045.90 |
223 | 2010.08.12 00:05 | buy | 102 | 0.65 | 1.28567 | 1.27552 | 1.28902 | |
224 | 2010.08.12 01:25 | close | 102 | 0.65 | 1.28481 | 1.27552 | 1.28902 | -55.90 | 12990.00 |
225 | 2010.08.12 03:45 | sell | 103 | 0.65 | 1.28728 | 1.30143 | 1.27743 | |
226 | 2010.08.12 04:35 | close | 103 | 0.65 | 1.28661 | 1.30143 | 1.27743 | 43.55 | 13033.55 |
227 | 2010.08.20 01:45 | buy | 104 | 0.65 | 1.28049 | 1.27034 | 1.28384 | |
228 | 2010.08.20 02:50 | close | 104 | 0.65 | 1.28070 | 1.27034 | 1.28384 | 13.65 | 13047.20 |
229 | 2010.08.23 00:25 | buy | 105 | 0.65 | 1.26945 | 1.25930 | 1.27280 | |
230 | 2010.08.23 00:55 | close | 105 | 0.65 | 1.27052 | 1.25930 | 1.27280 | 69.55 | 13116.75 |
231 | 2010.08.24 00:00 | buy | 106 | 0.65 | 1.26570 | 1.25555 | 1.26905 | |
232 | 2010.08.24 01:20 | close | 106 | 0.65 | 1.26542 | 1.25555 | 1.26905 | -18.20 | 13098.55 |
233 | 2010.08.24 01:55 | buy | 107 | 0.65 | 1.26364 | 1.25349 | 1.26699 | |
234 | 2010.08.24 03:05 | close | 107 | 0.65 | 1.26381 | 1.25349 | 1.26699 | 11.05 | 13109.60 |
235 | 2010.08.24 05:50 | sell | 108 | 0.65 | 1.26422 | 1.27837 | 1.25437 | |
236 | 2010.08.24 06:50 | close | 108 | 0.65 | 1.26381 | 1.27837 | 1.25437 | 26.65 | 13136.25 |
237 | 2010.08.25 00:00 | buy | 109 | 0.65 | 1.26245 | 1.25230 | 1.26580 | |
238 | 2010.08.25 01:15 | close | 109 | 0.65 | 1.26341 | 1.25230 | 1.26580 | 62.40 | 13198.65 |
239 | 2010.09.06 00:35 | buy | 110 | 0.65 | 1.28839 | 1.27824 | 1.29174 | |
240 | 2010.09.06 01:00 | close | 110 | 0.65 | 1.28912 | 1.27824 | 1.29174 | 47.45 | 13246.10 |
241 | 2010.09.07 07:10 | sell | 111 | 0.65 | 1.28135 | 1.29550 | 1.27150 | |
242 | 2010.09.07 07:35 | close | 111 | 0.65 | 1.28063 | 1.29550 | 1.27150 | 46.80 | 13292.90 |
243 | 2010.09.07 14:20 | sell | 112 | 0.65 | 1.27589 | 1.29004 | 1.26604 | |
244 | 2010.09.07 14:40 | close | 112 | 0.65 | 1.27449 | 1.29004 | 1.26604 | 91.00 | 13383.90 |
245 | 2010.09.09 11:15 | sell | 113 | 0.65 | 1.26976 | 1.28391 | 1.25991 | |
246 | 2010.09.09 13:25 | close | 113 | 0.65 | 1.27111 | 1.28391 | 1.25991 | -87.75 | 13296.15 |
247 | 2010.09.10 06:35 | sell | 114 | 0.65 | 1.26624 | 1.28039 | 1.25639 | |
248 | 2010.09.10 09:05 | close | 114 | 0.65 | 1.26748 | 1.28039 | 1.25639 | -80.60 | 13215.55 |
249 | 2010.09.13 00:00 | buy | 115 | 0.65 | 1.26763 | 1.25748 | 1.27098 | |
250 | 2010.09.13 00:01 | t/p | 115 | 0.65 | 1.27098 | 1.25748 | 1.27098 | 217.75 | 13433.30 |
251 | 2010.09.15 01:00 | buy | 116 | 0.65 | 1.29873 | 1.28858 | 1.30208 | |
252 | 2010.09.15 02:15 | close | 116 | 0.65 | 1.29918 | 1.28858 | 1.30208 | 29.25 | 13462.55 |
253 | 2010.09.20 01:20 | buy | 117 | 0.65 | 1.30403 | 1.29388 | 1.30738 | |
254 | 2010.09.20 02:15 | close | 117 | 0.65 | 1.30460 | 1.29388 | 1.30738 | 37.05 | 13499.60 |
255 | 2010.09.21 01:30 | buy | 118 | 0.65 | 1.30586 | 1.29571 | 1.30921 | |
256 | 2010.09.21 01:50 | close | 118 | 0.65 | 1.30617 | 1.29571 | 1.30921 | 20.15 | 13519.75 |
257 | 2010.09.23 01:50 | buy | 119 | 0.65 | 1.33873 | 1.32858 | 1.34208 | |
258 | 2010.09.23 03:00 | close | 119 | 0.65 | 1.33925 | 1.32858 | 1.34208 | 33.80 | 13553.55 |
259 | 2010.09.27 00:50 | buy | 120 | 0.65 | 1.34795 | 1.33780 | 1.35130 | |
260 | 2010.09.27 01:05 | close | 120 | 0.65 | 1.34847 | 1.33780 | 1.35130 | 33.80 | 13587.35 |
261 | 2010.09.28 01:05 | buy | 121 | 0.65 | 1.34389 | 1.33374 | 1.34724 | |
262 | 2010.09.28 03:15 | close | 121 | 0.65 | 1.34336 | 1.33374 | 1.34724 | -34.45 | 13552.90 |
263 | 2010.10.04 01:05 | buy | 122 | 0.65 | 1.37805 | 1.36790 | 1.38140 | |
264 | 2010.10.04 02:45 | close | 122 | 0.65 | 1.37794 | 1.36790 | 1.38140 | -7.15 | 13545.75 |
265 | 2010.10.04 14:10 | sell | 123 | 0.65 | 1.37033 | 1.38448 | 1.36048 | |
266 | 2010.10.04 14:50 | close | 123 | 0.65 | 1.37065 | 1.38448 | 1.36048 | -20.80 | 13524.95 |
267 | 2010.10.05 00:55 | buy | 124 | 0.65 | 1.36735 | 1.35720 | 1.37070 | |
268 | 2010.10.05 01:35 | close | 124 | 0.65 | 1.36794 | 1.35720 | 1.37070 | 38.35 | 13563.30 |
269 | 2010.10.06 01:10 | buy | 125 | 0.65 | 1.38273 | 1.37258 | 1.38608 | |
270 | 2010.10.06 01:30 | close | 125 | 0.65 | 1.38361 | 1.37258 | 1.38608 | 57.20 | 13620.50 |
271 | 2010.10.07 01:50 | buy | 126 | 0.65 | 1.39176 | 1.38161 | 1.39511 | |
272 | 2010.10.07 02:40 | close | 126 | 0.65 | 1.39214 | 1.38161 | 1.39511 | 24.70 | 13645.20 |
273 | 2010.10.12 12:50 | sell | 127 | 0.65 | 1.38252 | 1.39667 | 1.37267 | |
274 | 2010.10.12 13:10 | close | 127 | 0.65 | 1.38041 | 1.39667 | 1.37267 | 137.15 | 13782.35 |
275 | 2010.10.15 06:25 | sell | 128 | 0.65 | 1.40397 | 1.41812 | 1.39412 | |
276 | 2010.10.15 08:25 | close | 128 | 0.65 | 1.40371 | 1.41812 | 1.39412 | 16.90 | 13799.25 |
277 | 2010.10.18 00:05 | sell | 129 | 0.65 | 1.39879 | 1.41294 | 1.38894 | |
278 | 2010.10.18 00:40 | close | 129 | 0.65 | 1.39729 | 1.41294 | 1.38894 | 97.50 | 13896.75 |
279 | 2010.10.18 01:10 | buy | 130 | 0.65 | 1.39577 | 1.38562 | 1.39912 | |
280 | 2010.10.18 01:40 | modify | 130 | 0.65 | 1.39577 | 1.39609 | 1.39912 | |
281 | 2010.10.18 01:40 | close | 130 | 0.65 | 1.39729 | 1.39609 | 1.39912 | 98.80 | 13995.55 |
282 | 2010.10.19 00:00 | buy | 131 | 0.65 | 1.39335 | 1.38320 | 1.39670 | |
283 | 2010.10.19 00:45 | modify | 131 | 0.65 | 1.39335 | 1.39375 | 1.39670 | |
284 | 2010.10.19 01:14 | s/l | 131 | 0.65 | 1.39375 | 1.39375 | 1.39670 | 26.00 | 14021.55 |
285 | 2010.10.20 04:05 | sell | 132 | 0.65 | 1.37510 | 1.38925 | 1.36525 | |
286 | 2010.10.20 05:20 | close | 132 | 0.65 | 1.37505 | 1.38925 | 1.36525 | 3.25 | 14024.80 |
287 | 2010.10.22 01:35 | buy | 133 | 0.65 | 1.39120 | 1.38105 | 1.39455 | |
288 | 2010.10.22 02:25 | modify | 133 | 0.65 | 1.39120 | 1.39128 | 1.39455 | |
289 | 2010.10.22 02:25 | close | 133 | 0.65 | 1.39248 | 1.39128 | 1.39455 | 83.20 | 14108.00 |
290 | 2010.10.22 06:15 | sell | 134 | 0.65 | 1.39165 | 1.40580 | 1.38180 | |
291 | 2010.10.22 09:45 | close | 134 | 0.65 | 1.39464 | 1.40580 | 1.38180 | -194.35 | 13913.65 |
292 | 2010.10.26 01:10 | buy | 135 | 0.65 | 1.39439 | 1.38424 | 1.39774 | |
293 | 2010.10.26 03:10 | close | 135 | 0.65 | 1.39378 | 1.38424 | 1.39774 | -39.65 | 13874.00 |
294 | 2010.10.26 03:35 | sell | 136 | 0.65 | 1.39554 | 1.40969 | 1.38569 | |
295 | 2010.10.26 05:05 | close | 136 | 0.65 | 1.39541 | 1.40969 | 1.38569 | 8.45 | 13882.45 |
296 | 2010.10.29 13:55 | sell | 137 | 0.65 | 1.38438 | 1.39853 | 1.37453 | |
297 | 2010.10.29 15:25 | close | 137 | 0.65 | 1.38477 | 1.39853 | 1.37453 | -25.35 | 13857.10 |
298 | 2010.11.03 01:10 | buy | 138 | 0.65 | 1.40260 | 1.39245 | 1.40595 | |
299 | 2010.11.03 01:55 | close | 138 | 0.65 | 1.40305 | 1.39245 | 1.40595 | 29.25 | 13886.35 |
300 | 2010.11.08 00:00 | sell | 139 | 0.65 | 1.40581 | 1.41996 | 1.39596 | |
301 | 2010.11.08 01:15 | close | 139 | 0.65 | 1.40519 | 1.41996 | 1.39596 | 40.30 | 13926.65 |
302 | 2010.11.08 01:55 | sell | 140 | 0.65 | 1.40624 | 1.42039 | 1.39639 | |
303 | 2010.11.08 02:55 | close | 140 | 0.65 | 1.40541 | 1.42039 | 1.39639 | 53.95 | 13980.60 |
304 | 2010.11.08 07:30 | sell | 141 | 0.65 | 1.39706 | 1.41121 | 1.38721 | |
305 | 2010.11.08 08:00 | close | 141 | 0.65 | 1.39518 | 1.41121 | 1.38721 | 122.20 | 14102.80 |
306 | 2010.11.08 15:50 | sell | 142 | 0.65 | 1.39385 | 1.40800 | 1.38400 | |
307 | 2010.11.08 16:50 | close | 142 | 0.65 | 1.39227 | 1.40800 | 1.38400 | 102.70 | 14205.50 |
308 | 2010.11.09 01:50 | buy | 143 | 0.65 | 1.38958 | 1.37943 | 1.39293 | |
309 | 2010.11.09 03:20 | close | 143 | 0.65 | 1.38749 | 1.37943 | 1.39293 | -135.85 | 14069.65 |
310 | 2010.11.10 00:45 | buy | 144 | 0.65 | 1.37528 | 1.36513 | 1.37863 | |
311 | 2010.11.10 01:40 | close | 144 | 0.65 | 1.37635 | 1.36513 | 1.37863 | 69.55 | 14139.20 |
312 | 2010.11.10 01:55 | sell | 145 | 0.65 | 1.37757 | 1.39172 | 1.36772 | |
313 | 2010.11.10 02:25 | close | 145 | 0.65 | 1.37522 | 1.39172 | 1.36772 | 152.75 | 14291.95 |
314 | 2010.11.10 07:40 | sell | 146 | 0.65 | 1.37742 | 1.39157 | 1.36757 | |
315 | 2010.11.10 08:15 | close | 146 | 0.65 | 1.37591 | 1.39157 | 1.36757 | 98.15 | 14390.10 |
316 | 2010.11.12 01:25 | buy | 147 | 0.65 | 1.36432 | 1.35417 | 1.36767 | |
317 | 2010.11.12 02:25 | close | 147 | 0.65 | 1.36469 | 1.35417 | 1.36767 | 24.05 | 14414.15 |
318 | 2010.11.15 14:15 | sell | 148 | 0.65 | 1.36418 | 1.37833 | 1.35433 | |
319 | 2010.11.15 14:30 | close | 148 | 0.65 | 1.36275 | 1.37833 | 1.35433 | 92.95 | 14507.10 |
320 | 2010.11.16 01:45 | buy | 149 | 0.65 | 1.35698 | 1.34683 | 1.36033 | |
321 | 2010.11.16 02:45 | modify | 149 | 0.65 | 1.35698 | 1.35731 | 1.36033 | |
322 | 2010.11.16 02:45 | close | 149 | 0.65 | 1.35851 | 1.35731 | 1.36033 | 99.45 | 14606.55 |
323 | 2010.11.23 01:55 | buy | 150 | 0.65 | 1.36072 | 1.35057 | 1.36407 | |
324 | 2010.11.23 04:00 | close | 150 | 0.65 | 1.35854 | 1.35057 | 1.36407 | -141.70 | 14464.85 |
325 | 2010.11.24 13:15 | sell | 151 | 0.65 | 1.33463 | 1.34878 | 1.32478 | |
326 | 2010.11.24 13:55 | close | 151 | 0.65 | 1.33304 | 1.34878 | 1.32478 | 103.35 | 14568.20 |
327 | 2010.11.26 01:00 | buy | 152 | 0.65 | 1.33464 | 1.32449 | 1.33799 | |
328 | 2010.11.26 02:05 | close | 152 | 0.65 | 1.33472 | 1.32449 | 1.33799 | 5.20 | 14573.40 |
329 | 2010.11.30 17:00 | sell | 153 | 0.65 | 1.30157 | 1.31572 | 1.29172 | |
330 | 2010.11.30 17:50 | close | 153 | 0.65 | 1.30071 | 1.31572 | 1.29172 | 55.90 | 14629.30 |
331 | 2010.12.01 01:25 | sell | 154 | 0.65 | 1.29929 | 1.31344 | 1.28944 | |
332 | 2010.12.01 01:45 | close | 154 | 0.65 | 1.29880 | 1.31344 | 1.28944 | 31.85 | 14661.15 |
333 | 2010.12.03 00:00 | buy | 155 | 0.65 | 1.32101 | 1.31086 | 1.32436 | |
334 | 2010.12.03 00:45 | close | 155 | 0.65 | 1.32178 | 1.31086 | 1.32436 | 50.05 | 14711.20 |
335 | 2010.12.06 00:00 | buy | 156 | 0.65 | 1.33788 | 1.32773 | 1.34123 | |
336 | 2010.12.06 00:15 | modify | 156 | 0.65 | 1.33788 | 1.33793 | 1.34123 | |
337 | 2010.12.06 00:20 | modify | 156 | 0.65 | 1.33788 | 1.33816 | 1.34123 | |
338 | 2010.12.06 00:25 | modify | 156 | 0.65 | 1.33788 | 1.33896 | 1.34123 | |
339 | 2010.12.06 00:30 | modify | 156 | 0.65 | 1.33788 | 1.33915 | 1.34123 | |
340 | 2010.12.06 00:35 | modify | 156 | 0.65 | 1.33788 | 1.33982 | 1.34123 | |
341 | 2010.12.06 00:35 | close | 156 | 0.65 | 1.34102 | 1.33982 | 1.34123 | 204.10 | 14915.30 |
342 | 2010.12.06 14:10 | sell | 157 | 0.65 | 1.32966 | 1.34381 | 1.31981 | |
343 | 2010.12.06 14:50 | close | 157 | 0.65 | 1.32864 | 1.34381 | 1.31981 | 66.30 | 14981.60 |
344 | 2010.12.07 01:20 | buy | 158 | 0.65 | 1.32970 | 1.31955 | 1.33305 | |
345 | 2010.12.07 03:10 | close | 158 | 0.65 | 1.32936 | 1.31955 | 1.33305 | -22.10 | 14959.50 |
346 | 2010.12.08 00:00 | buy | 159 | 0.65 | 1.32606 | 1.31591 | 1.32941 | |
347 | 2010.12.08 00:55 | close | 159 | 0.65 | 1.32647 | 1.31591 | 1.32941 | 26.65 | 14986.15 |
348 | 2010.12.08 01:45 | buy | 160 | 0.65 | 1.32545 | 1.31530 | 1.32880 | |
349 | 2010.12.08 02:10 | close | 160 | 0.65 | 1.32647 | 1.31530 | 1.32880 | 66.30 | 15052.45 |
350 | 2010.12.08 03:20 | sell | 161 | 0.65 | 1.32790 | 1.34205 | 1.31805 | |
351 | 2010.12.08 03:45 | close | 161 | 0.65 | 1.32642 | 1.34205 | 1.31805 | 96.20 | 15148.65 |
352 | 2010.12.09 01:25 | buy | 162 | 0.65 | 1.32496 | 1.31481 | 1.32831 | |
353 | 2010.12.09 02:20 | close | 162 | 0.65 | 1.32545 | 1.31481 | 1.32831 | 31.85 | 15180.50 |
354 | 2010.12.13 00:00 | buy | 163 | 0.65 | 1.31952 | 1.30937 | 1.32287 | |
355 | 2010.12.13 02:20 | close | 163 | 0.65 | 1.32020 | 1.30937 | 1.32287 | 44.20 | 15224.70 |
356 | 2010.12.13 05:15 | sell | 164 | 0.65 | 1.31966 | 1.33381 | 1.30981 | |
357 | 2010.12.13 06:40 | close | 164 | 0.65 | 1.31938 | 1.33381 | 1.30981 | 18.20 | 15242.90 |
358 | 2010.12.15 01:35 | buy | 165 | 0.65 | 1.33652 | 1.32637 | 1.33987 | |
359 | 2010.12.15 04:25 | close | 165 | 0.65 | 1.33458 | 1.32637 | 1.33987 | -126.10 | 15116.80 |
360 | 2010.12.15 05:30 | sell | 166 | 0.65 | 1.33488 | 1.34903 | 1.32503 | |
361 | 2010.12.15 06:30 | close | 166 | 0.65 | 1.33496 | 1.34903 | 1.32503 | -5.20 | 15111.60 |
362 | 2010.12.16 01:55 | sell | 167 | 0.65 | 1.32247 | 1.33662 | 1.31262 | |
363 | 2010.12.16 02:20 | close | 167 | 0.65 | 1.32189 | 1.33662 | 1.31262 | 37.70 | 15149.30 |
364 | 2010.12.16 07:40 | sell | 168 | 0.65 | 1.32165 | 1.33580 | 1.31180 | |
365 | 2010.12.16 08:50 | close | 168 | 0.65 | 1.32243 | 1.33580 | 1.31180 | -50.70 | 15098.60 |
366 | 2010.12.20 00:40 | buy | 169 | 0.65 | 1.31748 | 1.30733 | 1.32083 | |
367 | 2010.12.20 02:05 | close | 169 | 0.65 | 1.31700 | 1.30733 | 1.32083 | -31.20 | 15067.40 |
368 | 2010.12.20 02:10 | sell | 170 | 0.65 | 1.31773 | 1.33188 | 1.30788 | |
369 | 2010.12.20 02:25 | close | 170 | 0.65 | 1.31650 | 1.33188 | 1.30788 | 79.95 | 15147.35 |
370 | 2010.12.22 01:25 | buy | 171 | 0.65 | 1.30847 | 1.29832 | 1.31182 | |
371 | 2010.12.22 01:50 | close | 171 | 0.65 | 1.30954 | 1.29832 | 1.31182 | 69.55 | 15216.90 |
372 | 2010.12.27 01:15 | buy | 172 | 0.65 | 1.30941 | 1.29926 | 1.31276 | |
373 | 2010.12.27 02:25 | close | 172 | 0.65 | 1.30957 | 1.29926 | 1.31276 | 10.40 | 15227.30 |
374 | 2010.12.29 00:20 | buy | 173 | 0.65 | 1.31109 | 1.30094 | 1.31444 | |
375 | 2010.12.29 01:15 | close | 173 | 0.65 | 1.31111 | 1.30094 | 1.31444 | 1.30 | 15228.60 |
376 | 2010.12.29 01:50 | buy | 174 | 0.65 | 1.30897 | 1.29882 | 1.31232 | |
377 | 2010.12.29 02:15 | modify | 174 | 0.65 | 1.30897 | 1.30948 | 1.31232 | |
378 | 2010.12.29 02:15 | close | 174 | 0.65 | 1.31068 | 1.30948 | 1.31232 | 111.15 | 15339.75 |
379 | 2010.12.29 03:55 | sell | 175 | 0.65 | 1.31230 | 1.32645 | 1.30245 | |
380 | 2010.12.29 05:40 | close | 175 | 0.65 | 1.31256 | 1.32645 | 1.30245 | -16.90 | 15322.85 |
381 | 2011.01.03 00:00 | buy | 176 | 0.65 | 1.33451 | 1.32436 | 1.33786 | |
382 | 2011.01.03 00:20 | modify | 176 | 0.65 | 1.33451 | 1.33465 | 1.33786 | |
383 | 2011.01.03 00:30 | modify | 176 | 0.65 | 1.33451 | 1.33471 | 1.33786 | |
384 | 2011.01.03 00:35 | modify | 176 | 0.65 | 1.33451 | 1.33483 | 1.33786 | |
385 | 2011.01.03 00:37 | s/l | 176 | 0.65 | 1.33483 | 1.33483 | 1.33786 | 20.80 | 15343.65 |
386 | 2011.01.03 09:00 | sell | 177 | 0.65 | 1.33089 | 1.34504 | 1.32104 | |
387 | 2011.01.03 09:30 | close | 177 | 0.65 | 1.32945 | 1.34504 | 1.32104 | 93.60 | 15437.25 |
388 | 2011.01.03 10:50 | sell | 178 | 0.65 | 1.32967 | 1.34382 | 1.31982 | |
389 | 2011.01.03 11:50 | close | 178 | 0.65 | 1.32875 | 1.34382 | 1.31982 | 59.80 | 15497.05 |
390 | 2011.01.04 00:55 | buy | 179 | 0.65 | 1.33531 | 1.32516 | 1.33866 | |
391 | 2011.01.04 01:45 | close | 179 | 0.65 | 1.33529 | 1.32516 | 1.33866 | -1.30 | 15495.75 |
392 | 2011.01.04 23:10 | sell | 180 | 0.65 | 1.33073 | 1.34488 | 1.32088 | |
393 | 2011.01.05 00:25 | close | 180 | 0.65 | 1.33055 | 1.34488 | 1.32088 | 11.89 | 15507.64 |
394 | 2011.01.06 02:05 | sell | 181 | 0.65 | 1.31615 | 1.33030 | 1.30630 | |
395 | 2011.01.06 02:55 | close | 181 | 0.65 | 1.31555 | 1.33030 | 1.30630 | 39.00 | 15546.64 |
396 | 2011.01.06 14:05 | sell | 182 | 0.65 | 1.31157 | 1.32572 | 1.30172 | |
397 | 2011.01.06 14:35 | close | 182 | 0.65 | 1.31022 | 1.32572 | 1.30172 | 87.75 | 15634.39 |
398 | 2011.01.07 00:25 | buy | 183 | 0.65 | 1.29911 | 1.28896 | 1.30246 | |
399 | 2011.01.07 01:00 | close | 183 | 0.65 | 1.30018 | 1.28896 | 1.30246 | 69.55 | 15703.94 |
400 | 2011.01.07 04:10 | sell | 184 | 0.65 | 1.30153 | 1.31568 | 1.29168 | |
401 | 2011.01.07 04:45 | close | 184 | 0.65 | 1.30079 | 1.31568 | 1.29168 | 48.10 | 15752.04 |
402 | 2011.01.10 00:00 | buy | 185 | 0.65 | 1.28760 | 1.27745 | 1.29095 | |
403 | 2011.01.10 00:35 | modify | 185 | 0.65 | 1.28760 | 1.28770 | 1.29095 | |
404 | 2011.01.10 00:40 | modify | 185 | 0.65 | 1.28760 | 1.28834 | 1.29095 | |
405 | 2011.01.10 01:05 | modify | 185 | 0.65 | 1.28760 | 1.28855 | 1.29095 | |
406 | 2011.01.10 01:05 | close | 185 | 0.65 | 1.28975 | 1.28855 | 1.29095 | 139.75 | 15891.79 |
407 | 2011.01.10 01:20 | sell | 186 | 0.65 | 1.29047 | 1.30462 | 1.28062 | |
408 | 2011.01.10 01:50 | close | 186 | 0.65 | 1.28967 | 1.30462 | 1.28062 | 52.00 | 15943.79 |
409 | 2011.01.14 00:55 | buy | 187 | 0.65 | 1.33479 | 1.32464 | 1.33814 | |
410 | 2011.01.14 01:50 | close | 187 | 0.65 | 1.33553 | 1.32464 | 1.33814 | 48.10 | 15991.89 |
411 | 2011.01.17 00:35 | buy | 188 | 0.65 | 1.33588 | 1.32573 | 1.33923 | |
412 | 2011.01.17 01:10 | modify | 188 | 0.65 | 1.33588 | 1.33599 | 1.33923 | |
413 | 2011.01.17 01:10 | close | 188 | 0.65 | 1.33719 | 1.33599 | 1.33923 | 85.15 | 16077.04 |
414 | 2011.01.18 00:45 | buy | 189 | 0.65 | 1.32768 | 1.31753 | 1.33103 | |
415 | 2011.01.18 01:55 | close | 189 | 0.65 | 1.32809 | 1.31753 | 1.33103 | 26.65 | 16103.69 |
416 | 2011.01.18 03:50 | sell | 190 | 0.65 | 1.32772 | 1.34187 | 1.31787 | |
417 | 2011.01.18 04:20 | close | 190 | 0.65 | 1.32714 | 1.34187 | 1.31787 | 37.70 | 16141.39 |
418 | 2011.01.20 00:25 | buy | 191 | 0.65 | 1.34624 | 1.33609 | 1.34959 | |
419 | 2011.01.20 01:40 | close | 191 | 0.65 | 1.34638 | 1.33609 | 1.34959 | 9.10 | 16150.49 |
420 | 2011.01.27 01:20 | buy | 192 | 0.65 | 1.36962 | 1.35947 | 1.37297 | |
421 | 2011.01.27 01:40 | close | 192 | 0.65 | 1.37011 | 1.35947 | 1.37297 | 31.85 | 16182.34 |
422 | 2011.01.31 00:00 | buy | 193 | 0.65 | 1.35881 | 1.34866 | 1.36216 | |
423 | 2011.01.31 02:15 | close | 193 | 0.65 | 1.35885 | 1.34866 | 1.36216 | 2.60 | 16184.94 |
424 | 2011.01.31 03:50 | sell | 194 | 0.65 | 1.35976 | 1.37391 | 1.34991 | |
425 | 2011.01.31 06:00 | close | 194 | 0.65 | 1.35969 | 1.37391 | 1.34991 | 4.55 | 16189.49 |
426 | 2011.02.04 00:40 | buy | 195 | 0.65 | 1.36251 | 1.35236 | 1.36586 | |
427 | 2011.02.04 01:55 | close | 195 | 0.65 | 1.36257 | 1.35236 | 1.36586 | 3.90 | 16193.39 |
428 | 2011.02.04 04:35 | sell | 196 | 0.65 | 1.36397 | 1.37812 | 1.35412 | |
429 | 2011.02.04 05:30 | close | 196 | 0.65 | 1.36362 | 1.37812 | 1.35412 | 22.75 | 16216.14 |
430 | 2011.02.04 07:10 | sell | 197 | 0.65 | 1.36397 | 1.37812 | 1.35412 | |
431 | 2011.02.04 07:25 | close | 197 | 0.65 | 1.36348 | 1.37812 | 1.35412 | 31.85 | 16247.99 |
432 | 2011.02.07 00:00 | buy | 198 | 0.65 | 1.35605 | 1.34590 | 1.35940 | |
433 | 2011.02.07 01:05 | modify | 198 | 0.65 | 1.35605 | 1.35629 | 1.35940 | |
434 | 2011.02.07 01:05 | close | 198 | 0.65 | 1.35749 | 1.35629 | 1.35940 | 93.60 | 16341.59 |
435 | 2011.02.07 15:00 | sell | 199 | 0.65 | 1.35619 | 1.37034 | 1.34634 | |
436 | 2011.02.07 15:40 | close | 199 | 0.65 | 1.35441 | 1.37034 | 1.34634 | 115.70 | 16457.29 |
437 | 2011.02.07 17:50 | sell | 200 | 0.65 | 1.35481 | 1.36896 | 1.34496 | |
438 | 2011.02.07 19:20 | close | 200 | 0.65 | 1.35484 | 1.36896 | 1.34496 | -1.95 | 16455.34 |
439 | 2011.02.10 01:30 | buy | 201 | 0.65 | 1.37222 | 1.36207 | 1.37557 | |
440 | 2011.02.10 05:00 | close | 201 | 0.65 | 1.37128 | 1.36207 | 1.37557 | -61.10 | 16394.24 |
441 | 2011.02.11 04:40 | sell | 202 | 0.65 | 1.35909 | 1.37324 | 1.34924 | |
442 | 2011.02.11 05:55 | close | 202 | 0.65 | 1.35833 | 1.37324 | 1.34924 | 49.40 | 16443.65 |
443 | 2011.02.14 00:00 | buy | 203 | 0.65 | 1.35075 | 1.34060 | 1.35410 | |
444 | 2011.02.14 00:05 | modify | 203 | 0.65 | 1.35075 | 1.35076 | 1.35410 | |
445 | 2011.02.14 00:10 | modify | 203 | 0.65 | 1.35075 | 1.35081 | 1.35410 | |
446 | 2011.02.14 00:15 | modify | 203 | 0.65 | 1.35075 | 1.35092 | 1.35410 | |
447 | 2011.02.14 00:20 | modify | 203 | 0.65 | 1.35075 | 1.35118 | 1.35410 | |
448 | 2011.02.14 00:25 | modify | 203 | 0.65 | 1.35075 | 1.35156 | 1.35410 | |
449 | 2011.02.14 01:11 | s/l | 203 | 0.65 | 1.35156 | 1.35156 | 1.35410 | 52.65 | 16496.30 |
450 | 2011.02.14 01:20 | buy | 204 | 0.65 | 1.35155 | 1.34140 | 1.35490 | |
451 | 2011.02.14 02:40 | close | 204 | 0.65 | 1.35180 | 1.34140 | 1.35490 | 16.25 | 16512.55 |
452 | 2011.02.14 16:00 | sell | 205 | 0.65 | 1.34592 | 1.36007 | 1.33607 | |
453 | 2011.02.14 17:40 | close | 205 | 0.65 | 1.34755 | 1.36007 | 1.33607 | -105.95 | 16406.60 |
454 | 2011.02.15 01:55 | buy | 206 | 0.65 | 1.34814 | 1.33799 | 1.35149 | |
455 | 2011.02.15 02:30 | close | 206 | 0.65 | 1.34856 | 1.33799 | 1.35149 | 27.30 | 16433.90 |
456 | 2011.02.24 10:45 | sell | 207 | 0.65 | 1.37459 | 1.38874 | 1.36474 | |
457 | 2011.02.24 12:35 | close | 207 | 0.65 | 1.37907 | 1.38874 | 1.36474 | -291.20 | 16142.69 |
458 | 2011.02.28 01:10 | buy | 208 | 0.65 | 1.37380 | 1.36365 | 1.37715 | |
459 | 2011.02.28 03:05 | close | 208 | 0.65 | 1.37299 | 1.36365 | 1.37715 | -52.65 | 16090.05 |
460 | 2011.02.28 03:05 | sell | 209 | 0.65 | 1.37299 | 1.38714 | 1.36314 | |
461 | 2011.02.28 03:25 | close | 209 | 0.65 | 1.37211 | 1.38714 | 1.36314 | 57.20 | 16147.25 |
462 | 2011.02.28 04:00 | sell | 210 | 0.65 | 1.37334 | 1.38749 | 1.36349 | |
463 | 2011.02.28 05:55 | close | 210 | 0.65 | 1.37423 | 1.38749 | 1.36349 | -57.85 | 16089.40 |
464 | 2011.03.02 01:40 | buy | 211 | 0.65 | 1.37656 | 1.36641 | 1.37991 | |
465 | 2011.03.02 02:20 | close | 211 | 0.65 | 1.37759 | 1.36641 | 1.37991 | 66.95 | 16156.35 |
466 | 2011.03.08 01:20 | buy | 212 | 0.65 | 1.39620 | 1.38605 | 1.39955 | |
467 | 2011.03.08 02:05 | close | 212 | 0.65 | 1.39676 | 1.38605 | 1.39955 | 36.40 | 16192.75 |
468 | 2011.03.09 03:45 | sell | 213 | 0.65 | 1.38949 | 1.40364 | 1.37964 | |
469 | 2011.03.09 04:15 | close | 213 | 0.65 | 1.38891 | 1.40364 | 1.37964 | 37.70 | 16230.45 |
470 | 2011.03.10 23:40 | sell | 214 | 0.65 | 1.37959 | 1.39374 | 1.36974 | |
471 | 2011.03.11 01:40 | close | 214 | 0.65 | 1.38005 | 1.39374 | 1.36974 | -29.70 | 16200.74 |
472 | 2011.03.11 14:25 | sell | 215 | 0.65 | 1.37924 | 1.39339 | 1.36939 | |
473 | 2011.03.11 14:55 | close | 215 | 0.65 | 1.37830 | 1.39339 | 1.36939 | 61.10 | 16261.84 |
474 | 2011.03.15 15:15 | sell | 216 | 0.65 | 1.39061 | 1.40476 | 1.38076 | |
475 | 2011.03.15 15:35 | close | 216 | 0.65 | 1.38778 | 1.40476 | 1.38076 | 183.95 | 16445.79 |
476 | 2011.03.16 01:10 | buy | 217 | 0.65 | 1.39869 | 1.38854 | 1.40204 | |
477 | 2011.03.16 02:20 | close | 217 | 0.65 | 1.39851 | 1.38854 | 1.40204 | -11.70 | 16434.09 |
478 | 2011.03.23 01:55 | buy | 218 | 0.65 | 1.41909 | 1.40894 | 1.42244 | |
479 | 2011.03.23 04:40 | close | 218 | 0.65 | 1.41673 | 1.40894 | 1.42244 | -153.40 | 16280.69 |
480 | 2011.03.23 06:55 | sell | 219 | 0.65 | 1.41768 | 1.43183 | 1.40783 | |
481 | 2011.03.23 07:55 | close | 219 | 0.65 | 1.41765 | 1.43183 | 1.40783 | 1.95 | 16282.64 |
482 | 2011.03.23 22:15 | sell | 220 | 0.65 | 1.41304 | 1.42719 | 1.40319 | |
483 | 2011.03.23 23:00 | close | 220 | 0.65 | 1.41054 | 1.42719 | 1.40319 | 162.50 | 16445.14 |
484 | 2011.03.24 00:00 | buy | 221 | 0.65 | 1.40884 | 1.39869 | 1.41219 | |
485 | 2011.03.24 00:55 | close | 221 | 0.65 | 1.40918 | 1.39869 | 1.41219 | 22.10 | 16467.24 |
486 | 2011.03.24 01:05 | sell | 222 | 0.65 | 1.41030 | 1.42445 | 1.40045 | |
487 | 2011.03.24 03:00 | close | 222 | 0.65 | 1.41053 | 1.42445 | 1.40045 | -14.95 | 16452.29 |
488 | 2011.03.28 00:00 | buy | 223 | 0.65 | 1.40368 | 1.39353 | 1.40703 | |
489 | 2011.03.28 00:10 | modify | 223 | 0.65 | 1.40368 | 1.40379 | 1.40703 | |
490 | 2011.03.28 00:15 | modify | 223 | 0.65 | 1.40368 | 1.40397 | 1.40703 | |
491 | 2011.03.28 01:31 | s/l | 223 | 0.65 | 1.40397 | 1.40397 | 1.40703 | 18.85 | 16471.14 |
492 | 2011.03.28 01:35 | buy | 224 | 0.65 | 1.40353 | 1.39338 | 1.40688 | |
493 | 2011.03.28 03:00 | close | 224 | 0.65 | 1.40346 | 1.39338 | 1.40688 | -4.55 | 16466.59 |
494 | 2011.03.28 05:00 | sell | 225 | 0.65 | 1.40572 | 1.41987 | 1.39587 | |
495 | 2011.03.28 06:30 | close | 225 | 0.65 | 1.40612 | 1.41987 | 1.39587 | -26.00 | 16440.59 |
496 | 2011.04.01 00:00 | buy | 226 | 0.65 | 1.41584 | 1.40569 | 1.41919 | |
497 | 2011.04.01 00:20 | close | 226 | 0.65 | 1.41678 | 1.40569 | 1.41919 | 61.10 | 16501.69 |
498 | 2011.04.01 01:55 | buy | 227 | 0.65 | 1.41586 | 1.40571 | 1.41921 | |
499 | 2011.04.01 03:05 | close | 227 | 0.65 | 1.41640 | 1.40571 | 1.41921 | 35.10 | 16536.79 |
500 | 2011.04.11 23:45 | sell | 228 | 0.65 | 1.44362 | 1.45777 | 1.43377 | |
501 | 2011.04.12 00:45 | close | 228 | 0.65 | 1.44300 | 1.45777 | 1.43377 | 40.49 | 16577.28 |
502 | 2011.04.12 07:40 | sell | 229 | 0.65 | 1.44053 | 1.45468 | 1.43068 | |
503 | 2011.04.12 08:05 | close | 229 | 0.65 | 1.43986 | 1.45468 | 1.43068 | 43.55 | 16620.83 |
504 | 2011.04.14 02:15 | sell | 230 | 0.65 | 1.44519 | 1.45934 | 1.43534 | |
505 | 2011.04.14 02:30 | close | 230 | 0.65 | 1.44434 | 1.45934 | 1.43534 | 55.25 | 16676.08 |
506 | 2011.04.18 00:00 | buy | 231 | 0.65 | 1.44101 | 1.43086 | 1.44436 | |
507 | 2011.04.18 02:05 | close | 231 | 0.65 | 1.44159 | 1.43086 | 1.44436 | 37.70 | 16713.78 |
508 | 2011.04.19 00:40 | buy | 232 | 0.65 | 1.42249 | 1.41234 | 1.42584 | |
509 | 2011.04.19 01:20 | close | 232 | 0.65 | 1.42300 | 1.41234 | 1.42584 | 33.15 | 16746.93 |
510 | 2011.04.21 01:50 | buy | 233 | 0.65 | 1.45131 | 1.44116 | 1.45466 | |
511 | 2011.04.21 02:35 | close | 233 | 0.65 | 1.45132 | 1.44116 | 1.45466 | 0.65 | 16747.58 |
512 | 2011.04.21 23:00 | sell | 234 | 0.65 | 1.45570 | 1.46985 | 1.44585 | |
513 | 2011.04.21 23:15 | close | 234 | 0.65 | 1.45477 | 1.46985 | 1.44585 | 60.45 | 16808.03 |
514 | 2011.04.26 08:10 | sell | 235 | 0.65 | 1.45383 | 1.46798 | 1.44398 | |
515 | 2011.04.26 09:05 | close | 235 | 0.65 | 1.45278 | 1.46798 | 1.44398 | 68.25 | 16876.28 |
516 | 2011.05.02 00:15 | sell | 236 | 0.65 | 1.48270 | 1.49685 | 1.47285 | |
517 | 2011.05.02 01:35 | close | 236 | 0.65 | 1.48220 | 1.49685 | 1.47285 | 32.50 | 16908.78 |
518 | 2011.05.02 01:55 | buy | 237 | 0.65 | 1.47939 | 1.46924 | 1.48274 | |
519 | 2011.05.02 02:40 | modify | 237 | 0.65 | 1.47939 | 1.47979 | 1.48274 | |
520 | 2011.05.02 02:40 | close | 237 | 0.65 | 1.48099 | 1.47979 | 1.48274 | 104.00 | 17012.78 |
521 | 2011.05.03 04:00 | sell | 238 | 0.65 | 1.48032 | 1.49447 | 1.47047 | |
522 | 2011.05.03 04:20 | close | 238 | 0.65 | 1.47961 | 1.49447 | 1.47047 | 46.15 | 17058.93 |
523 | 2011.05.03 05:55 | sell | 239 | 0.65 | 1.48116 | 1.49531 | 1.47131 | |
524 | 2011.05.03 07:05 | close | 239 | 0.65 | 1.47960 | 1.49531 | 1.47131 | 101.40 | 17160.33 |
525 | 2011.05.04 06:35 | sell | 240 | 0.65 | 1.48028 | 1.49443 | 1.47043 | |
526 | 2011.05.04 07:55 | close | 240 | 0.65 | 1.48018 | 1.49443 | 1.47043 | 6.50 | 17166.83 |
527 | 2011.05.05 00:05 | buy | 241 | 0.65 | 1.48182 | 1.47167 | 1.48517 | |
528 | 2011.05.05 00:55 | close | 241 | 0.65 | 1.48289 | 1.47167 | 1.48517 | 69.55 | 17236.38 |
529 | 2011.05.06 02:40 | sell | 242 | 0.65 | 1.45591 | 1.47006 | 1.44606 | |
530 | 2011.05.06 04:35 | close | 242 | 0.65 | 1.45635 | 1.47006 | 1.44606 | -28.60 | 17207.78 |
531 | 2011.05.06 08:25 | sell | 243 | 0.65 | 1.45657 | 1.47072 | 1.44672 | |
532 | 2011.05.06 09:00 | close | 243 | 0.65 | 1.45576 | 1.47072 | 1.44672 | 52.65 | 17260.44 |
533 | 2011.05.09 00:30 | sell | 244 | 0.65 | 1.43760 | 1.45175 | 1.42775 | |
534 | 2011.05.09 01:30 | close | 244 | 0.65 | 1.43664 | 1.45175 | 1.42775 | 62.40 | 17322.84 |
535 | 2011.05.09 02:30 | sell | 245 | 0.65 | 1.43829 | 1.45244 | 1.42844 | |
536 | 2011.05.09 03:55 | close | 245 | 0.65 | 1.43815 | 1.45244 | 1.42844 | 9.10 | 17331.94 |
537 | 2011.05.13 05:35 | sell | 246 | 0.65 | 1.42105 | 1.43520 | 1.41120 | |
538 | 2011.05.13 06:20 | close | 246 | 0.65 | 1.42003 | 1.43520 | 1.41120 | 66.30 | 17398.24 |
539 | 2011.05.17 00:00 | buy | 247 | 0.65 | 1.41567 | 1.40552 | 1.41902 | |
540 | 2011.05.17 01:05 | close | 247 | 0.65 | 1.41634 | 1.40552 | 1.41902 | 43.55 | 17441.78 |
541 | 2011.05.23 00:00 | buy | 248 | 0.65 | 1.41212 | 1.40197 | 1.41547 | |
542 | 2011.05.23 00:10 | modify | 248 | 0.65 | 1.41212 | 1.41255 | 1.41547 | |
543 | 2011.05.23 00:15 | modify | 248 | 0.65 | 1.41212 | 1.41309 | 1.41547 | |
544 | 2011.05.23 00:39 | s/l | 248 | 0.65 | 1.41309 | 1.41309 | 1.41547 | 63.05 | 17504.83 |
545 | 2011.05.23 01:55 | buy | 249 | 0.65 | 1.41074 | 1.40059 | 1.41409 | |
546 | 2011.05.23 02:10 | modify | 249 | 0.65 | 1.41074 | 1.41119 | 1.41409 | |
547 | 2011.05.23 02:13 | s/l | 249 | 0.65 | 1.41119 | 1.41119 | 1.41409 | 29.25 | 17534.08 |
548 | 2011.05.23 14:40 | sell | 250 | 0.65 | 1.40330 | 1.41745 | 1.39345 | |
549 | 2011.05.23 15:15 | close | 250 | 0.65 | 1.40200 | 1.41745 | 1.39345 | 84.50 | 17618.58 |
550 | 2011.05.24 01:50 | buy | 251 | 0.65 | 1.40385 | 1.39370 | 1.40720 | |
551 | 2011.05.24 03:10 | close | 251 | 0.65 | 1.40241 | 1.39370 | 1.40720 | -93.60 | 17524.99 |
552 | 2011.05.25 00:00 | buy | 252 | 0.65 | 1.41000 | 1.39985 | 1.41335 | |
553 | 2011.05.25 00:30 | close | 252 | 0.65 | 1.41055 | 1.39985 | 1.41335 | 35.75 | 17560.74 |
554 | 2011.05.25 06:20 | sell | 253 | 0.65 | 1.40657 | 1.42072 | 1.39672 | |
555 | 2011.05.25 06:50 | close | 253 | 0.65 | 1.40580 | 1.42072 | 1.39672 | 50.05 | 17610.78 |
556 | 2011.05.27 01:30 | buy | 254 | 0.65 | 1.41272 | 1.40257 | 1.41607 | |
557 | 2011.05.27 02:15 | close | 254 | 0.65 | 1.41326 | 1.40257 | 1.41607 | 35.10 | 17645.88 |
558 | 2011.05.30 01:25 | buy | 255 | 0.65 | 1.42933 | 1.41918 | 1.43268 | |
559 | 2011.05.30 03:40 | close | 255 | 0.65 | 1.42899 | 1.41918 | 1.43268 | -22.10 | 17623.78 |
560 | 2011.06.02 00:10 | buy | 256 | 0.65 | 1.43214 | 1.42199 | 1.43549 | |
561 | 2011.06.02 00:55 | close | 256 | 0.65 | 1.43266 | 1.42199 | 1.43549 | 33.80 | 17657.58 |
562 | 2011.06.02 01:40 | sell | 257 | 0.65 | 1.43386 | 1.44801 | 1.42401 | |
563 | 2011.06.02 03:15 | close | 257 | 0.65 | 1.43309 | 1.44801 | 1.42401 | 50.05 | 17707.63 |
564 | 2011.06.03 01:40 | buy | 258 | 0.65 | 1.44826 | 1.43811 | 1.45161 | |
565 | 2011.06.03 02:45 | close | 258 | 0.65 | 1.44856 | 1.43811 | 1.45161 | 19.50 | 17727.13 |
566 | 2011.06.06 00:00 | buy | 259 | 0.65 | 1.46083 | 1.45068 | 1.46418 | |
567 | 2011.06.06 00:20 | modify | 259 | 0.65 | 1.46083 | 1.46091 | 1.46418 | |
568 | 2011.06.06 00:35 | modify | 259 | 0.65 | 1.46083 | 1.46099 | 1.46418 | |
569 | 2011.06.06 00:45 | modify | 259 | 0.65 | 1.46083 | 1.46119 | 1.46418 | |
570 | 2011.06.06 00:50 | modify | 259 | 0.65 | 1.46083 | 1.46173 | 1.46418 | |
571 | 2011.06.06 00:50 | close | 259 | 0.65 | 1.46293 | 1.46173 | 1.46418 | 136.50 | 17863.63 |
572 | 2011.06.07 00:40 | sell | 260 | 0.65 | 1.45814 | 1.47229 | 1.44829 | |
573 | 2011.06.07 00:55 | close | 260 | 0.65 | 1.45759 | 1.47229 | 1.44829 | 35.75 | 17899.38 |
574 | 2011.06.08 06:35 | sell | 261 | 0.65 | 1.46631 | 1.48046 | 1.45646 | |
575 | 2011.06.08 06:55 | close | 261 | 0.65 | 1.46563 | 1.48046 | 1.45646 | 44.20 | 17943.58 |
576 | 2011.06.08 23:55 | sell | 262 | 0.65 | 1.45822 | 1.47237 | 1.44837 | |
577 | 2011.06.09 02:50 | close | 262 | 0.65 | 1.45926 | 1.47237 | 1.44837 | -67.02 | 17876.57 |
578 | 2011.06.10 02:45 | sell | 263 | 0.65 | 1.45221 | 1.46636 | 1.44236 | |
579 | 2011.06.10 03:35 | close | 263 | 0.65 | 1.45292 | 1.46636 | 1.44236 | -46.15 | 17830.42 |
580 | 2011.06.15 00:10 | buy | 264 | 0.65 | 1.44376 | 1.43361 | 1.44711 | |
581 | 2011.06.15 00:45 | close | 264 | 0.65 | 1.44445 | 1.43361 | 1.44711 | 44.85 | 17875.27 |
582 | 2011.06.20 00:00 | buy | 265 | 0.65 | 1.42746 | 1.41731 | 1.43081 | |
583 | 2011.06.20 00:20 | modify | 265 | 0.65 | 1.42746 | 1.42784 | 1.43081 | |
584 | 2011.06.20 00:36 | s/l | 265 | 0.65 | 1.42784 | 1.42784 | 1.43081 | 24.70 | 17899.97 |
585 | 2011.06.20 01:10 | buy | 266 | 0.65 | 1.42692 | 1.41677 | 1.43027 | |
586 | 2011.06.20 01:35 | close | 266 | 0.65 | 1.42807 | 1.41677 | 1.43027 | 74.75 | 17974.72 |
587 | 2011.06.20 11:55 | sell | 267 | 0.65 | 1.42347 | 1.43762 | 1.41362 | |
588 | 2011.06.20 12:40 | close | 267 | 0.65 | 1.42284 | 1.43762 | 1.41362 | 40.95 | 18015.67 |
589 | 2011.06.22 01:05 | buy | 268 | 0.65 | 1.43749 | 1.42734 | 1.44084 | |
590 | 2011.06.22 01:20 | modify | 268 | 0.65 | 1.43749 | 1.43850 | 1.44084 | |
591 | 2011.06.22 01:47 | s/l | 268 | 0.65 | 1.43850 | 1.43850 | 1.44084 | 65.65 | 18081.32 |
592 | 2011.06.23 00:25 | buy | 269 | 0.65 | 1.43397 | 1.42382 | 1.43732 | |
593 | 2011.06.23 02:35 | close | 269 | 0.65 | 1.43246 | 1.42382 | 1.43732 | -98.15 | 17983.17 |
594 | 2011.06.23 02:50 | sell | 270 | 0.65 | 1.43320 | 1.44735 | 1.42335 | |
595 | 2011.06.23 03:40 | close | 270 | 0.65 | 1.43203 | 1.44735 | 1.42335 | 76.05 | 18059.22 |
596 | 2011.06.27 01:40 | buy | 271 | 0.65 | 1.41709 | 1.40694 | 1.42044 | |
597 | 2011.06.27 04:35 | close | 271 | 0.65 | 1.41286 | 1.40694 | 1.42044 | -274.95 | 17784.27 |
598 | 2011.06.27 09:05 | sell | 272 | 0.65 | 1.41406 | 1.42821 | 1.40421 | |
599 | 2011.06.27 09:55 | close | 272 | 0.65 | 1.41335 | 1.42821 | 1.40421 | 46.15 | 17830.42 |
600 | 2011.07.06 00:00 | sell | 273 | 0.65 | 1.44279 | 1.45694 | 1.43294 | |
601 | 2011.07.06 00:55 | close | 273 | 0.65 | 1.44219 | 1.45694 | 1.43294 | 39.00 | 17869.42 |
602 | 2011.07.06 02:15 | sell | 274 | 0.65 | 1.44360 | 1.45775 | 1.43375 | |
603 | 2011.07.06 02:35 | close | 274 | 0.65 | 1.44256 | 1.45775 | 1.43375 | 67.60 | 17937.02 |
604 | 2011.07.11 00:00 | buy | 275 | 0.65 | 1.42045 | 1.41030 | 1.42380 | |
605 | 2011.07.11 01:05 | modify | 275 | 0.65 | 1.42045 | 1.42132 | 1.42380 | |
606 | 2011.07.11 01:05 | close | 275 | 0.65 | 1.42252 | 1.42132 | 1.42380 | 134.55 | 18071.57 |
607 | 2011.07.11 08:55 | sell | 276 | 0.65 | 1.41938 | 1.43353 | 1.40953 | |
608 | 2011.07.11 09:35 | close | 276 | 0.65 | 1.41896 | 1.43353 | 1.40953 | 27.30 | 18098.87 |
609 | 2011.07.12 00:45 | sell | 277 | 0.65 | 1.40464 | 1.41879 | 1.39479 | |
610 | 2011.07.12 01:45 | close | 277 | 0.65 | 1.40472 | 1.41879 | 1.39479 | -5.20 | 18093.67 |
611 | 2011.07.13 00:05 | buy | 278 | 0.65 | 1.39678 | 1.38663 | 1.40013 | |
612 | 2011.07.13 00:20 | modify | 278 | 0.65 | 1.39678 | 1.39720 | 1.40013 | |
613 | 2011.07.13 00:20 | close | 278 | 0.65 | 1.39840 | 1.39720 | 1.40013 | 105.30 | 18198.97 |
614 | 2011.07.18 00:00 | buy | 279 | 0.65 | 1.41045 | 1.40030 | 1.41380 | |
615 | 2011.07.18 00:10 | modify | 279 | 0.65 | 1.41045 | 1.41078 | 1.41380 | |
616 | 2011.07.18 00:15 | modify | 279 | 0.65 | 1.41045 | 1.41111 | 1.41380 | |
617 | 2011.07.18 00:20 | modify | 279 | 0.65 | 1.41045 | 1.41190 | 1.41380 | |
618 | 2011.07.18 00:32 | s/l | 279 | 0.65 | 1.41190 | 1.41190 | 1.41380 | 94.25 | 18293.22 |
619 | 2011.07.28 06:45 | sell | 280 | 0.65 | 1.43614 | 1.45029 | 1.42629 | |
620 | 2011.07.28 07:50 | close | 280 | 0.65 | 1.43602 | 1.45029 | 1.42629 | 7.80 | 18301.02 |
621 | 2011.08.01 00:30 | buy | 281 | 0.65 | 1.43588 | 1.42573 | 1.43923 | |
622 | 2011.08.01 01:40 | close | 281 | 0.65 | 1.43631 | 1.42573 | 1.43923 | 27.95 | 18328.97 |
623 | 2011.08.02 00:45 | sell | 282 | 0.65 | 1.42680 | 1.44095 | 1.41695 | |
624 | 2011.08.02 01:00 | close | 282 | 0.65 | 1.42554 | 1.44095 | 1.41695 | 81.90 | 18410.87 |
625 | 2011.08.02 11:10 | sell | 283 | 0.65 | 1.42180 | 1.43595 | 1.41195 | |
626 | 2011.08.02 11:50 | close | 283 | 0.65 | 1.42008 | 1.43595 | 1.41195 | 111.80 | 18522.67 |
627 | 2011.08.02 13:15 | sell | 284 | 0.65 | 1.42049 | 1.43464 | 1.41064 | |
628 | 2011.08.02 13:50 | close | 284 | 0.65 | 1.41859 | 1.43464 | 1.41064 | 123.50 | 18646.17 |
629 | 2011.08.03 00:50 | buy | 285 | 0.65 | 1.41840 | 1.40825 | 1.42175 | |
630 | 2011.08.03 02:30 | close | 285 | 0.65 | 1.41831 | 1.40825 | 1.42175 | -5.85 | 18640.32 |
631 | 2011.08.04 09:15 | sell | 286 | 0.65 | 1.42874 | 1.44289 | 1.41889 | |
632 | 2011.08.04 10:20 | close | 286 | 0.65 | 1.42998 | 1.44289 | 1.41889 | -80.60 | 18559.72 |
633 | 2011.08.05 00:00 | buy | 287 | 0.65 | 1.40901 | 1.39886 | 1.41236 | |
634 | 2011.08.05 00:20 | modify | 287 | 0.65 | 1.40901 | 1.40940 | 1.41236 | |
635 | 2011.08.05 00:25 | modify | 287 | 0.65 | 1.40901 | 1.40941 | 1.41236 | |
636 | 2011.08.05 00:30 | modify | 287 | 0.65 | 1.40901 | 1.40942 | 1.41236 | |
637 | 2011.08.05 00:51 | s/l | 287 | 0.65 | 1.40942 | 1.40942 | 1.41236 | 26.65 | 18586.37 |
638 | 2011.08.05 01:35 | buy | 288 | 0.65 | 1.40750 | 1.39735 | 1.41085 | |
639 | 2011.08.05 02:45 | close | 288 | 0.65 | 1.40739 | 1.39735 | 1.41085 | -7.15 | 18579.22 |
640 | 2011.08.05 02:55 | sell | 289 | 0.65 | 1.40834 | 1.42249 | 1.39849 | |
641 | 2011.08.05 03:55 | close | 289 | 0.65 | 1.40861 | 1.42249 | 1.39849 | -17.55 | 18561.67 |
642 | 2011.08.11 00:10 | buy | 290 | 0.65 | 1.41749 | 1.40734 | 1.42084 | |
643 | 2011.08.11 02:25 | close | 290 | 0.65 | 1.41463 | 1.40734 | 1.42084 | -185.90 | 18375.77 |
644 | 2011.08.12 01:50 | buy | 291 | 0.65 | 1.42251 | 1.41236 | 1.42586 | |
645 | 2011.08.12 04:55 | close | 291 | 0.65 | 1.41936 | 1.41236 | 1.42586 | -204.75 | 18171.02 |
646 | 2011.08.16 15:35 | sell | 292 | 0.65 | 1.43823 | 1.45238 | 1.42838 | |
647 | 2011.08.16 16:45 | close | 292 | 0.65 | 1.43858 | 1.45238 | 1.42838 | -22.75 | 18148.27 |
648 | 2011.08.17 05:50 | sell | 293 | 0.65 | 1.43816 | 1.45231 | 1.42831 | |
649 | 2011.08.17 06:30 | close | 293 | 0.65 | 1.43838 | 1.45231 | 1.42831 | -14.30 | 18133.97 |
650 | 2011.08.18 00:00 | buy | 294 | 0.65 | 1.44264 | 1.43249 | 1.44599 | |
651 | 2011.08.18 00:30 | close | 294 | 0.65 | 1.44366 | 1.43249 | 1.44599 | 66.30 | 18200.27 |
652 | 2011.08.19 00:45 | buy | 295 | 0.65 | 1.43222 | 1.42207 | 1.43557 | |
653 | 2011.08.19 03:50 | close | 295 | 0.65 | 1.43077 | 1.42207 | 1.43557 | -94.25 | 18106.02 |
654 | 2011.08.19 03:55 | sell | 296 | 0.65 | 1.43191 | 1.44606 | 1.42206 | |
655 | 2011.08.19 06:25 | close | 296 | 0.65 | 1.43240 | 1.44606 | 1.42206 | -31.85 | 18074.17 |
656 | 2011.08.24 07:30 | sell | 297 | 0.65 | 1.44115 | 1.45530 | 1.43130 | |
657 | 2011.08.24 08:30 | close | 297 | 0.65 | 1.44032 | 1.45530 | 1.43130 | 53.95 | 18128.12 |
658 | 2011.08.25 01:10 | buy | 298 | 0.65 | 1.44084 | 1.43069 | 1.44419 | |
659 | 2011.08.25 01:20 | close | 298 | 0.65 | 1.44128 | 1.43069 | 1.44419 | 28.60 | 18156.72 |
660 | 2011.08.25 22:50 | sell | 299 | 0.65 | 1.43842 | 1.45257 | 1.42857 | |
661 | 2011.08.25 23:35 | close | 299 | 0.65 | 1.43796 | 1.45257 | 1.42857 | 29.90 | 18186.62 |
662 | 2011.08.26 00:55 | buy | 300 | 0.65 | 1.43718 | 1.42703 | 1.44053 | |
663 | 2011.08.26 01:20 | close | 300 | 0.65 | 1.43768 | 1.42703 | 1.44053 | 32.50 | 18219.12 |
664 | 2011.08.29 01:10 | buy | 301 | 0.65 | 1.44848 | 1.43833 | 1.45183 | |
665 | 2011.08.29 01:25 | close | 301 | 0.65 | 1.44937 | 1.43833 | 1.45183 | 57.85 | 18276.97 |
666 | 2011.09.01 16:00 | sell | 302 | 0.65 | 1.43005 | 1.44420 | 1.42020 | |
667 | 2011.09.01 16:50 | close | 302 | 0.65 | 1.42884 | 1.44420 | 1.42020 | 78.65 | 18355.62 |
668 | 2011.09.02 00:00 | buy | 303 | 0.65 | 1.42604 | 1.41589 | 1.42939 | |
669 | 2011.09.02 01:05 | close | 303 | 0.65 | 1.42611 | 1.41589 | 1.42939 | 4.55 | 18360.17 |
670 | 2011.09.02 02:05 | sell | 304 | 0.65 | 1.42655 | 1.44070 | 1.41670 | |
671 | 2011.09.02 04:50 | close | 304 | 0.65 | 1.42775 | 1.44070 | 1.41670 | -78.00 | 18282.17 |
672 | 2011.09.05 00:00 | buy | 305 | 0.65 | 1.41596 | 1.40581 | 1.41931 | |
673 | 2011.09.05 02:00 | close | 305 | 0.65 | 1.41566 | 1.40581 | 1.41931 | -19.50 | 18262.67 |
674 | 2011.09.05 04:15 | sell | 306 | 0.65 | 1.41617 | 1.43032 | 1.40632 | |
675 | 2011.09.05 07:10 | close | 306 | 0.65 | 1.41682 | 1.43032 | 1.40632 | -42.25 | 18220.42 |
676 | 2011.09.05 11:25 | sell | 307 | 0.65 | 1.41556 | 1.42971 | 1.40571 | |
677 | 2011.09.05 11:50 | close | 307 | 0.65 | 1.41352 | 1.42971 | 1.40571 | 132.60 | 18353.02 |
678 | 2011.09.06 01:15 | buy | 308 | 0.65 | 1.40825 | 1.39810 | 1.41160 | |
679 | 2011.09.06 03:20 | close | 308 | 0.65 | 1.40722 | 1.39810 | 1.41160 | -66.95 | 18286.07 |
680 | 2011.09.06 22:50 | sell | 309 | 0.65 | 1.39989 | 1.41404 | 1.39004 | |
681 | 2011.09.06 23:30 | close | 309 | 0.65 | 1.39900 | 1.41404 | 1.39004 | 57.85 | 18343.92 |
682 | 2011.09.08 01:20 | buy | 310 | 0.65 | 1.40875 | 1.39860 | 1.41210 | |
683 | 2011.09.08 02:45 | close | 310 | 0.65 | 1.40847 | 1.39860 | 1.41210 | -18.20 | 18325.72 |
684 | 2011.09.09 02:10 | sell | 311 | 0.65 | 1.39087 | 1.40502 | 1.38102 | |
685 | 2011.09.09 02:25 | close | 311 | 0.65 | 1.38900 | 1.40502 | 1.38102 | 121.55 | 18447.27 |
686 | 2011.09.09 15:05 | sell | 312 | 0.65 | 1.38322 | 1.39737 | 1.37337 | |
687 | 2011.09.09 16:00 | close | 312 | 0.65 | 1.37962 | 1.39737 | 1.37337 | 234.00 | 18681.27 |
688 | 2011.09.12 00:00 | buy | 313 | 0.65 | 1.35855 | 1.34840 | 1.36190 | |
689 | 2011.09.12 00:10 | modify | 313 | 0.65 | 1.35855 | 1.35877 | 1.36190 | |
690 | 2011.09.12 00:17 | s/l | 313 | 0.65 | 1.35877 | 1.35877 | 1.36190 | 14.30 | 18695.57 |
691 | 2011.09.12 00:20 | buy | 314 | 0.65 | 1.35777 | 1.34762 | 1.36112 | |
692 | 2011.09.12 01:35 | modify | 314 | 0.65 | 1.35777 | 1.35789 | 1.36112 | |
693 | 2011.09.12 01:35 | close | 314 | 0.65 | 1.35909 | 1.35789 | 1.36112 | 85.80 | 18781.37 |
694 | 2011.09.12 02:00 | sell | 315 | 0.65 | 1.36065 | 1.37480 | 1.35080 | |
695 | 2011.09.12 02:45 | close | 315 | 0.65 | 1.36048 | 1.37480 | 1.35080 | 11.05 | 18792.42 |
696 | 2011.09.12 09:10 | sell | 316 | 0.65 | 1.35788 | 1.37203 | 1.34803 | |
697 | 2011.09.12 09:25 | close | 316 | 0.65 | 1.35446 | 1.37203 | 1.34803 | 222.30 | 19014.72 |
698 | 2011.09.14 00:00 | buy | 317 | 0.65 | 1.36791 | 1.35776 | 1.37126 | |
699 | 2011.09.14 00:35 | close | 317 | 0.65 | 1.36835 | 1.35776 | 1.37126 | 28.60 | 19043.32 |
700 | 2011.09.14 01:25 | buy | 318 | 0.65 | 1.36764 | 1.35749 | 1.37099 | |
701 | 2011.09.14 02:00 | close | 318 | 0.65 | 1.36836 | 1.35749 | 1.37099 | 46.80 | 19090.12 |
702 | 2011.09.15 01:10 | buy | 319 | 0.65 | 1.37383 | 1.36368 | 1.37718 | |
703 | 2011.09.15 01:45 | close | 319 | 0.65 | 1.37441 | 1.36368 | 1.37718 | 37.70 | 19127.82 |
704 | 2011.09.19 00:00 | buy | 320 | 0.65 | 1.36898 | 1.35883 | 1.37233 | |
705 | 2011.09.19 00:10 | modify | 320 | 0.65 | 1.36898 | 1.36964 | 1.37233 | |
706 | 2011.09.19 00:17 | s/l | 320 | 0.65 | 1.36964 | 1.36964 | 1.37233 | 42.90 | 19170.72 |
707 | 2011.09.19 00:20 | buy | 321 | 0.65 | 1.36851 | 1.35836 | 1.37186 | |
708 | 2011.09.19 01:05 | modify | 321 | 0.65 | 1.36851 | 1.36881 | 1.37186 | |
709 | 2011.09.19 01:30 | modify | 321 | 0.65 | 1.36851 | 1.36899 | 1.37186 | |
710 | 2011.09.19 01:30 | close | 321 | 0.65 | 1.37019 | 1.36899 | 1.37186 | 109.20 | 19279.92 |
711 | 2011.09.19 08:40 | sell | 322 | 0.65 | 1.36707 | 1.38122 | 1.35722 | |
712 | 2011.09.19 08:50 | close | 322 | 0.65 | 1.36588 | 1.38122 | 1.35722 | 77.35 | 19357.27 |
713 | 2011.09.20 01:25 | buy | 323 | 0.65 | 1.36238 | 1.35223 | 1.36573 | |
714 | 2011.09.20 03:05 | close | 323 | 0.65 | 1.36330 | 1.35223 | 1.36573 | 59.80 | 19417.07 |
715 | 2011.09.20 04:05 | sell | 324 | 0.65 | 1.36421 | 1.37836 | 1.35436 | |
716 | 2011.09.20 05:05 | close | 324 | 0.65 | 1.36290 | 1.37836 | 1.35436 | 85.15 | 19502.22 |
717 | 2011.09.21 01:45 | buy | 325 | 0.65 | 1.36900 | 1.35885 | 1.37235 | |
718 | 2011.09.21 02:45 | close | 325 | 0.65 | 1.36915 | 1.35885 | 1.37235 | 9.75 | 19511.97 |
719 | 2011.09.22 00:05 | buy | 326 | 0.65 | 1.35662 | 1.34647 | 1.35997 | |
720 | 2011.09.22 00:45 | modify | 326 | 0.65 | 1.35662 | 1.35690 | 1.35997 | |
721 | 2011.09.22 00:45 | close | 326 | 0.65 | 1.35810 | 1.35690 | 1.35997 | 96.20 | 19608.17 |
722 | 2011.09.22 01:20 | sell | 327 | 0.65 | 1.35952 | 1.37367 | 1.34967 | |
723 | 2011.09.22 01:50 | close | 327 | 0.65 | 1.35868 | 1.37367 | 1.34967 | 54.60 | 19662.77 |
724 | 2011.09.22 04:45 | sell | 328 | 0.65 | 1.35825 | 1.37240 | 1.34840 | |
725 | 2011.09.22 05:30 | close | 328 | 0.65 | 1.35691 | 1.37240 | 1.34840 | 87.10 | 19749.87 |
726 | 2011.09.22 08:45 | sell | 329 | 0.65 | 1.35630 | 1.37045 | 1.34645 | |
727 | 2011.09.22 09:10 | close | 329 | 0.65 | 1.35486 | 1.37045 | 1.34645 | 93.60 | 19843.47 |
728 | 2011.09.28 01:05 | buy | 330 | 0.65 | 1.35771 | 1.34756 | 1.36106 | |
729 | 2011.09.28 02:35 | close | 330 | 0.65 | 1.35838 | 1.34756 | 1.36106 | 43.55 | 19887.02 |
730 | 2011.09.29 00:45 | buy | 331 | 0.65 | 1.35274 | 1.34259 | 1.35609 | |
731 | 2011.09.29 01:40 | close | 331 | 0.65 | 1.35356 | 1.34259 | 1.35609 | 53.30 | 19940.32 |
732 | 2011.09.30 08:20 | sell | 332 | 0.65 | 1.35490 | 1.36905 | 1.34505 | |
733 | 2011.09.30 09:05 | close | 332 | 0.65 | 1.35423 | 1.36905 | 1.34505 | 43.55 | 19983.87 |
734 | 2011.10.03 00:00 | buy | 333 | 0.65 | 1.33409 | 1.32394 | 1.33744 | |
735 | 2011.10.03 00:15 | modify | 333 | 0.65 | 1.33409 | 1.33411 | 1.33744 | |
736 | 2011.10.03 00:25 | modify | 333 | 0.65 | 1.33409 | 1.33420 | 1.33744 | |
737 | 2011.10.03 00:35 | s/l | 333 | 0.65 | 1.33420 | 1.33420 | 1.33744 | 7.15 | 19991.02 |
738 | 2011.10.03 00:40 | buy | 334 | 0.65 | 1.33421 | 1.32406 | 1.33756 | |
739 | 2011.10.03 01:15 | modify | 334 | 0.65 | 1.33421 | 1.33422 | 1.33756 | |
740 | 2011.10.03 01:20 | modify | 334 | 0.65 | 1.33421 | 1.33443 | 1.33756 | |
741 | 2011.10.03 01:25 | modify | 334 | 0.65 | 1.33421 | 1.33450 | 1.33756 | |
742 | 2011.10.03 01:25 | close | 334 | 0.65 | 1.33570 | 1.33450 | 1.33756 | 96.85 | 20087.87 |
743 | 2011.10.03 08:50 | sell | 335 | 0.65 | 1.33398 | 1.34813 | 1.32413 | |
744 | 2011.10.03 09:00 | close | 335 | 0.65 | 1.33203 | 1.34813 | 1.32413 | 126.75 | 20214.62 |
745 | 2011.10.04 01:10 | sell | 336 | 0.65 | 1.32000 | 1.33415 | 1.31015 | |
746 | 2011.10.04 01:35 | close | 336 | 0.65 | 1.31890 | 1.33415 | 1.31015 | 71.50 | 20286.12 |
747 | 2011.10.05 01:50 | buy | 337 | 0.65 | 1.33162 | 1.32147 | 1.33497 | |
748 | 2011.10.05 02:35 | close | 337 | 0.65 | 1.33270 | 1.32147 | 1.33497 | 70.20 | 20356.32 |
749 | 2011.10.07 01:20 | buy | 338 | 0.65 | 1.34258 | 1.33243 | 1.34593 | |
750 | 2011.10.07 01:40 | close | 338 | 0.65 | 1.34329 | 1.33243 | 1.34593 | 46.15 | 20402.47 |
751 | 2011.10.10 00:20 | sell | 339 | 0.65 | 1.33980 | 1.35395 | 1.32995 | |
752 | 2011.10.10 00:55 | close | 339 | 0.65 | 1.33921 | 1.35395 | 1.32995 | 38.35 | 20440.82 |
753 | 2011.10.10 03:00 | sell | 340 | 0.65 | 1.33999 | 1.35414 | 1.33014 | |
754 | 2011.10.10 05:55 | close | 340 | 0.65 | 1.34464 | 1.35414 | 1.33014 | -302.25 | 20138.57 |
755 | 2011.10.11 01:05 | buy | 341 | 0.65 | 1.36314 | 1.35299 | 1.36649 | |
756 | 2011.10.11 01:55 | close | 341 | 0.65 | 1.36373 | 1.35299 | 1.36649 | 38.35 | 20176.92 |
757 | 2011.10.12 00:00 | buy | 342 | 0.65 | 1.36401 | 1.35386 | 1.36736 | |
758 | 2011.10.12 00:50 | close | 342 | 0.65 | 1.36482 | 1.35386 | 1.36736 | 52.65 | 20229.57 |
759 | 2011.10.12 06:15 | sell | 343 | 0.65 | 1.36178 | 1.37593 | 1.35193 | |
760 | 2011.10.12 07:05 | close | 343 | 0.65 | 1.36121 | 1.37593 | 1.35193 | 37.05 | 20266.62 |
761 | 2011.10.14 01:45 | buy | 344 | 0.65 | 1.37567 | 1.36552 | 1.37902 | |
762 | 2011.10.14 03:00 | close | 344 | 0.65 | 1.37521 | 1.36552 | 1.37902 | -29.90 | 20236.72 |
763 | 2011.10.17 00:00 | buy | 345 | 0.65 | 1.38647 | 1.37632 | 1.38982 | |
764 | 2011.10.17 00:35 | close | 345 | 0.65 | 1.38766 | 1.37632 | 1.38982 | 77.35 | 20314.07 |
765 | 2011.10.19 00:10 | buy | 346 | 0.65 | 1.37339 | 1.36324 | 1.37674 | |
766 | 2011.10.19 03:35 | close | 346 | 0.65 | 1.37362 | 1.36324 | 1.37674 | 14.95 | 20329.02 |
767 | 2011.10.24 00:00 | buy | 347 | 0.65 | 1.38389 | 1.37374 | 1.38724 | |
768 | 2011.10.24 00:05 | modify | 347 | 0.65 | 1.38389 | 1.38439 | 1.38724 | |
769 | 2011.10.24 00:10 | modify | 347 | 0.65 | 1.38389 | 1.38496 | 1.38724 | |
770 | 2011.10.24 00:15 | modify | 347 | 0.65 | 1.38389 | 1.38504 | 1.38724 | |
771 | 2011.10.24 00:20 | modify | 347 | 0.65 | 1.38389 | 1.38537 | 1.38724 | |
772 | 2011.10.24 00:26 | s/l | 347 | 0.65 | 1.38537 | 1.38537 | 1.38724 | 96.20 | 20425.22 |
773 | 2011.10.25 01:25 | buy | 348 | 0.65 | 1.39032 | 1.38017 | 1.39367 | |
774 | 2011.10.25 01:35 | modify | 348 | 0.65 | 1.39032 | 1.39098 | 1.39367 | |
775 | 2011.10.25 01:40 | modify | 348 | 0.65 | 1.39032 | 1.39138 | 1.39367 | |
776 | 2011.10.25 01:40 | close | 348 | 0.65 | 1.39258 | 1.39138 | 1.39367 | 146.90 | 20572.12 |
777 | 2011.10.27 00:50 | buy | 349 | 0.65 | 1.38830 | 1.37815 | 1.39165 | |
778 | 2011.10.27 01:00 | modify | 349 | 0.65 | 1.38830 | 1.38831 | 1.39165 | |
779 | 2011.10.27 01:20 | modify | 349 | 0.65 | 1.38830 | 1.38835 | 1.39165 | |
780 | 2011.10.27 01:25 | modify | 349 | 0.65 | 1.38830 | 1.38866 | 1.39165 | |
781 | 2011.10.27 01:25 | close | 349 | 0.65 | 1.38986 | 1.38866 | 1.39165 | 101.40 | 20673.52 |
782 | 2011.10.31 00:00 | buy | 350 | 0.65 | 1.41385 | 1.40370 | 1.41720 | |
783 | 2011.10.31 00:15 | modify | 350 | 0.65 | 1.41385 | 1.41391 | 1.41720 | |
784 | 2011.10.31 00:20 | modify | 350 | 0.65 | 1.41385 | 1.41397 | 1.41720 | |
785 | 2011.10.31 01:05 | modify | 350 | 0.65 | 1.41385 | 1.41496 | 1.41720 | |
786 | 2011.10.31 01:05 | close | 350 | 0.65 | 1.41616 | 1.41496 | 1.41720 | 150.15 | 20823.67 |
787 | 2011.10.31 10:55 | sell | 351 | 0.65 | 1.40439 | 1.41854 | 1.39454 | |
788 | 2011.10.31 11:35 | close | 351 | 0.65 | 1.39997 | 1.41854 | 1.39454 | 287.30 | 21110.97 |
789 | 2011.11.01 01:50 | buy | 352 | 0.65 | 1.38411 | 1.37396 | 1.38746 | |
790 | 2011.11.01 02:20 | close | 352 | 0.65 | 1.38517 | 1.37396 | 1.38746 | 68.90 | 21179.87 |
791 | 2011.11.01 17:35 | sell | 353 | 0.65 | 1.36916 | 1.38331 | 1.35931 | |
792 | 2011.11.01 18:00 | close | 353 | 0.65 | 1.36679 | 1.38331 | 1.35931 | 154.05 | 21333.92 |
793 | 2011.11.02 01:55 | buy | 354 | 0.65 | 1.36785 | 1.35770 | 1.37120 | |
794 | 2011.11.02 03:05 | close | 354 | 0.65 | 1.36726 | 1.35770 | 1.37120 | -38.35 | 21295.57 |
795 | 2011.11.03 01:40 | buy | 355 | 0.65 | 1.37244 | 1.36229 | 1.37579 | |
796 | 2011.11.03 03:45 | close | 355 | 0.65 | 1.37023 | 1.36229 | 1.37579 | -143.65 | 21151.92 |
797 | 2011.11.03 07:00 | sell | 356 | 0.65 | 1.37016 | 1.38431 | 1.36031 | |
798 | 2011.11.03 07:45 | close | 356 | 0.65 | 1.36838 | 1.38431 | 1.36031 | 115.70 | 21267.62 |
799 | 2011.11.04 01:40 | buy | 357 | 0.65 | 1.38066 | 1.37051 | 1.38401 | |
800 | 2011.11.04 01:55 | close | 357 | 0.65 | 1.38161 | 1.37051 | 1.38401 | 61.75 | 21329.37 |
801 | 2011.11.07 01:50 | buy | 358 | 0.65 | 1.37874 | 1.36859 | 1.38209 | |
802 | 2011.11.07 04:20 | close | 358 | 0.65 | 1.37751 | 1.36859 | 1.38209 | -79.95 | 21249.42 |
803 | 2011.11.08 01:05 | buy | 359 | 0.65 | 1.37625 | 1.36610 | 1.37960 | |
804 | 2011.11.08 03:10 | close | 359 | 0.65 | 1.37557 | 1.36610 | 1.37960 | -44.20 | 21205.22 |
805 | 2011.11.10 00:45 | buy | 360 | 0.65 | 1.35322 | 1.34307 | 1.35657 | |
806 | 2011.11.10 02:05 | close | 360 | 0.65 | 1.35323 | 1.34307 | 1.35657 | 0.65 | 21205.87 |
807 | 2011.11.10 07:05 | sell | 361 | 0.65 | 1.35460 | 1.36875 | 1.34475 | |
808 | 2011.11.10 07:35 | close | 361 | 0.65 | 1.35441 | 1.36875 | 1.34475 | 12.35 | 21218.22 |
809 | 2011.11.16 00:55 | buy | 362 | 0.65 | 1.35253 | 1.34238 | 1.35588 | |
810 | 2011.11.16 03:00 | close | 362 | 0.65 | 1.35151 | 1.34238 | 1.35588 | -66.30 | 21151.92 |
811 | 2011.11.17 00:20 | buy | 363 | 0.65 | 1.34525 | 1.33510 | 1.34860 | |
812 | 2011.11.17 02:05 | close | 363 | 0.65 | 1.34500 | 1.33510 | 1.34860 | -16.25 | 21135.67 |
813 | 2011.11.21 01:25 | buy | 364 | 0.65 | 1.35088 | 1.34073 | 1.35423 | |
814 | 2011.11.21 01:45 | modify | 364 | 0.65 | 1.35088 | 1.35091 | 1.35423 | |
815 | 2011.11.21 01:45 | close | 364 | 0.65 | 1.35211 | 1.35091 | 1.35423 | 79.95 | 21215.62 |
816 | 2011.11.22 01:20 | buy | 365 | 0.65 | 1.34812 | 1.33797 | 1.35147 | |
817 | 2011.11.22 02:15 | close | 365 | 0.65 | 1.34901 | 1.33797 | 1.35147 | 57.85 | 21273.47 |
818 | 2011.11.24 22:25 | sell | 366 | 0.65 | 1.33437 | 1.34852 | 1.32452 | |
819 | 2011.11.25 01:00 | close | 366 | 0.65 | 1.33417 | 1.34852 | 1.32452 | 13.20 | 21286.66 |
820 | 2011.11.25 01:15 | buy | 367 | 0.65 | 1.33379 | 1.32364 | 1.33714 | |
821 | 2011.11.25 03:05 | close | 367 | 0.65 | 1.33254 | 1.32364 | 1.33714 | -81.25 | 21205.41 |
822 | 2011.11.29 00:00 | sell | 368 | 0.65 | 1.33189 | 1.34604 | 1.32204 | |
823 | 2011.11.29 00:55 | close | 368 | 0.65 | 1.33137 | 1.34604 | 1.32204 | 33.80 | 21239.21 |
824 | 2011.11.30 00:15 | buy | 369 | 0.65 | 1.33115 | 1.32100 | 1.33450 | |
825 | 2011.11.30 00:30 | modify | 369 | 0.65 | 1.33115 | 1.33129 | 1.33450 | |
826 | 2011.11.30 00:30 | close | 369 | 0.65 | 1.33249 | 1.33129 | 1.33450 | 87.10 | 21326.31 |
827 | 2011.12.05 00:00 | sell | 370 | 0.65 | 1.34219 | 1.35634 | 1.33234 | |
828 | 2011.12.05 01:00 | close | 370 | 0.65 | 1.34085 | 1.35634 | 1.33234 | 87.10 | 21413.41 |
829 | 2011.12.08 01:50 | buy | 371 | 0.65 | 1.34065 | 1.33050 | 1.34400 | |
830 | 2011.12.08 02:55 | close | 371 | 0.65 | 1.34077 | 1.33050 | 1.34400 | 7.80 | 21421.21 |
831 | 2011.12.12 00:35 | buy | 372 | 0.65 | 1.33659 | 1.32644 | 1.33994 | |
832 | 2011.12.12 01:40 | close | 372 | 0.65 | 1.33692 | 1.32644 | 1.33994 | 21.45 | 21442.66 |
833 | 2011.12.13 00:35 | buy | 373 | 0.65 | 1.31790 | 1.30775 | 1.32125 | |
834 | 2011.12.13 01:20 | close | 373 | 0.65 | 1.31791 | 1.30775 | 1.32125 | 0.65 | 21443.31 |
835 | 2011.12.14 01:50 | buy | 374 | 0.65 | 1.30193 | 1.29178 | 1.30528 | |
836 | 2011.12.14 02:15 | modify | 374 | 0.65 | 1.30193 | 1.30247 | 1.30528 | |
837 | 2011.12.14 02:15 | close | 374 | 0.65 | 1.30367 | 1.30247 | 1.30528 | 113.10 | 21556.41 |
838 | 2011.12.14 05:25 | sell | 375 | 0.65 | 1.30382 | 1.31797 | 1.29397 | |
839 | 2011.12.14 07:25 | close | 375 | 0.65 | 1.30314 | 1.31797 | 1.29397 | 44.20 | 21600.61 |
840 | 2011.12.14 08:15 | sell | 376 | 0.65 | 1.30450 | 1.31865 | 1.29465 | |
841 | 2011.12.14 08:40 | close | 376 | 0.65 | 1.30357 | 1.31865 | 1.29465 | 60.45 | 21661.06 |
842 | 2011.12.19 07:20 | sell | 377 | 0.65 | 1.30054 | 1.31469 | 1.29069 | |
843 | 2011.12.19 09:40 | close | 377 | 0.65 | 1.30083 | 1.31469 | 1.29069 | -18.85 | 21642.21 |
844 | 2011.12.20 01:30 | sell | 378 | 0.65 | 1.30044 | 1.31459 | 1.29059 | |
845 | 2011.12.20 02:55 | close | 378 | 0.65 | 1.30031 | 1.31459 | 1.29059 | 8.45 | 21650.66 |
846 | 2011.12.26 00:30 | buy | 379 | 0.65 | 1.30318 | 1.29303 | 1.30653 | |
847 | 2011.12.26 01:00 | close | 379 | 0.65 | 1.30405 | 1.29303 | 1.30653 | 56.55 | 21707.21 |
848 | 2011.12.27 01:35 | buy | 380 | 0.65 | 1.30487 | 1.29472 | 1.30822 | |
849 | 2011.12.27 02:20 | close | 380 | 0.65 | 1.30527 | 1.29472 | 1.30822 | 26.00 | 21733.21 |
850 | 2011.12.29 01:35 | buy | 381 | 0.65 | 1.29299 | 1.28284 | 1.29634 | |
851 | 2011.12.29 03:15 | close | 381 | 0.65 | 1.29125 | 1.28284 | 1.29634 | -113.10 | 21620.11 |
852 | 2011.12.29 03:50 | sell | 382 | 0.65 | 1.29253 | 1.30668 | 1.28268 | |
853 | 2011.12.29 04:25 | close | 382 | 0.65 | 1.29190 | 1.30668 | 1.28268 | 40.95 | 21661.06 |
854 | 2011.12.29 05:00 | sell | 383 | 0.65 | 1.29322 | 1.30737 | 1.28337 | |
855 | 2011.12.29 06:05 | close | 383 | 0.65 | 1.29263 | 1.30737 | 1.28337 | 38.35 | 21699.41 |
856 | 2012.01.02 07:30 | sell | 384 | 0.65 | 1.29337 | 1.30752 | 1.28352 | |
857 | 2012.01.02 08:55 | close | 384 | 0.65 | 1.29306 | 1.30752 | 1.28352 | 20.15 | 21719.56 |
858 | 2012.01.04 06:00 | sell | 385 | 0.65 | 1.30366 | 1.31781 | 1.29381 | |
859 | 2012.01.04 06:20 | close | 385 | 0.65 | 1.30347 | 1.31781 | 1.29381 | 12.35 | 21731.91 |
860 | 2012.01.04 22:45 | sell | 386 | 0.65 | 1.29468 | 1.30883 | 1.28483 | |
861 | 2012.01.04 23:15 | close | 386 | 0.65 | 1.29406 | 1.30883 | 1.28483 | 40.30 | 21772.21 |
862 | 2012.01.09 00:00 | buy | 387 | 0.65 | 1.26926 | 1.25911 | 1.27261 | |
863 | 2012.01.09 02:05 | close | 387 | 0.65 | 1.26875 | 1.25911 | 1.27261 | -33.15 | 21739.06 |
864 | 2012.01.09 03:10 | sell | 388 | 0.65 | 1.26940 | 1.28355 | 1.25955 | |
865 | 2012.01.09 04:20 | close | 388 | 0.65 | 1.26866 | 1.28355 | 1.25955 | 48.10 | 21787.16 |
866 | 2012.01.11 01:10 | buy | 389 | 0.65 | 1.27706 | 1.26691 | 1.28041 | |
867 | 2012.01.11 03:50 | close | 389 | 0.65 | 1.27487 | 1.26691 | 1.28041 | -142.35 | 21644.81 |
868 | 2012.01.16 00:00 | buy | 390 | 0.65 | 1.26326 | 1.25311 | 1.26661 | |
869 | 2012.01.16 00:05 | modify | 390 | 0.65 | 1.26326 | 1.26353 | 1.26661 | |
870 | 2012.01.16 00:20 | s/l | 390 | 0.65 | 1.26353 | 1.26353 | 1.26661 | 17.55 | 21662.36 |
871 | 2012.01.16 01:30 | sell | 391 | 0.65 | 1.26527 | 1.27942 | 1.25542 | |
872 | 2012.01.16 02:10 | close | 391 | 0.65 | 1.26489 | 1.27942 | 1.25542 | 24.70 | 21687.06 |
873 | 2012.01.17 00:50 | buy | 392 | 0.65 | 1.26606 | 1.25591 | 1.26941 | |
874 | 2012.01.17 01:45 | close | 392 | 0.65 | 1.26605 | 1.25591 | 1.26941 | -0.65 | 21686.41 |
875 | 2012.01.23 00:00 | buy | 393 | 0.65 | 1.28776 | 1.27761 | 1.29111 | |
876 | 2012.01.23 01:10 | modify | 393 | 0.65 | 1.28776 | 1.28783 | 1.29111 | |
877 | 2012.01.23 01:25 | modify | 393 | 0.65 | 1.28776 | 1.28784 | 1.29111 | |
878 | 2012.01.23 01:30 | modify | 393 | 0.65 | 1.28776 | 1.28800 | 1.29111 | |
879 | 2012.01.23 01:35 | modify | 393 | 0.65 | 1.28776 | 1.28812 | 1.29111 | |
880 | 2012.01.23 01:35 | close | 393 | 0.65 | 1.28932 | 1.28812 | 1.29111 | 101.40 | 21787.81 |
881 | 2012.01.24 00:00 | buy | 394 | 0.65 | 1.30147 | 1.29132 | 1.30482 | |
882 | 2012.01.24 01:35 | close | 394 | 0.65 | 1.30223 | 1.29132 | 1.30482 | 49.40 | 21837.21 |
883 | 2012.01.25 15:30 | sell | 395 | 0.65 | 1.29630 | 1.31045 | 1.28645 | |
884 | 2012.01.25 16:55 | close | 395 | 0.65 | 1.29556 | 1.31045 | 1.28645 | 48.10 | 21885.31 |
885 | 2012.01.27 00:00 | sell | 396 | 0.65 | 1.31079 | 1.32494 | 1.30094 | |
886 | 2012.01.27 01:45 | close | 396 | 0.65 | 1.31065 | 1.32494 | 1.30094 | 9.10 | 21894.41 |
887 | 2012.01.27 01:55 | buy | 397 | 0.65 | 1.30988 | 1.29973 | 1.31323 | |
888 | 2012.01.27 03:35 | close | 397 | 0.65 | 1.30893 | 1.29973 | 1.31323 | -61.75 | 21832.66 |
889 | 2012.01.27 03:50 | sell | 398 | 0.65 | 1.31001 | 1.32416 | 1.30016 | |
890 | 2012.01.27 05:40 | close | 398 | 0.65 | 1.31080 | 1.32416 | 1.30016 | -51.35 | 21781.31 |
891 | 2012.02.01 01:55 | buy | 399 | 0.65 | 1.30745 | 1.29730 | 1.31080 | |
892 | 2012.02.01 02:20 | close | 399 | 0.65 | 1.30845 | 1.29730 | 1.31080 | 65.00 | 21846.31 |
893 | 2012.02.03 01:55 | buy | 400 | 0.65 | 1.31378 | 1.30363 | 1.31713 | |
894 | 2012.02.03 04:20 | close | 400 | 0.65 | 1.31263 | 1.30363 | 1.31713 | -74.75 | 21771.56 |
895 | 2012.02.06 00:00 | buy | 401 | 0.65 | 1.31125 | 1.30110 | 1.31460 | |
896 | 2012.02.06 00:05 | modify | 401 | 0.65 | 1.31125 | 1.31145 | 1.31460 | |
897 | 2012.02.06 00:22 | s/l | 401 | 0.65 | 1.31145 | 1.31145 | 1.31460 | 13.00 | 21784.56 |
898 | 2012.02.06 10:00 | sell | 402 | 0.65 | 1.30924 | 1.32339 | 1.29939 | |
899 | 2012.02.06 10:25 | close | 402 | 0.65 | 1.30715 | 1.32339 | 1.29939 | 135.85 | 21920.41 |
900 | 2012.02.06 13:35 | sell | 403 | 0.65 | 1.30698 | 1.32113 | 1.29713 | |
901 | 2012.02.06 13:50 | close | 403 | 0.65 | 1.30486 | 1.32113 | 1.29713 | 137.80 | 22058.21 |
902 | 2012.02.07 01:45 | buy | 404 | 0.65 | 1.31196 | 1.30181 | 1.31531 | |
903 | 2012.02.07 02:15 | close | 404 | 0.65 | 1.31211 | 1.30181 | 1.31531 | 9.75 | 22067.96 |
904 | 2012.02.09 01:05 | buy | 405 | 0.65 | 1.32413 | 1.31398 | 1.32748 | |
905 | 2012.02.09 01:45 | close | 405 | 0.65 | 1.32461 | 1.31398 | 1.32748 | 31.20 | 22099.16 |
906 | 2012.02.10 01:25 | buy | 406 | 0.65 | 1.32805 | 1.31790 | 1.33140 | |
907 | 2012.02.10 02:45 | close | 406 | 0.65 | 1.32790 | 1.31790 | 1.33140 | -9.75 | 22089.41 |
908 | 2012.02.10 09:10 | sell | 407 | 0.65 | 1.32676 | 1.34091 | 1.31691 | |
909 | 2012.02.10 09:25 | close | 407 | 0.65 | 1.32530 | 1.34091 | 1.31691 | 94.90 | 22184.31 |
910 | 2012.02.14 00:55 | buy | 408 | 0.65 | 1.31706 | 1.30691 | 1.32041 | |
911 | 2012.02.14 02:35 | close | 408 | 0.65 | 1.31660 | 1.30691 | 1.32041 | -29.90 | 22154.41 |
912 | 2012.02.14 06:25 | sell | 409 | 0.65 | 1.31685 | 1.33100 | 1.30700 | |
913 | 2012.02.14 06:40 | close | 409 | 0.65 | 1.31621 | 1.33100 | 1.30700 | 41.60 | 22196.01 |
914 | 2012.02.14 22:50 | sell | 410 | 0.65 | 1.31126 | 1.32541 | 1.30141 | |
915 | 2012.02.15 01:25 | close | 410 | 0.65 | 1.31282 | 1.32541 | 1.30141 | -101.21 | 22094.81 |
916 | 2012.02.16 01:20 | buy | 411 | 0.65 | 1.30489 | 1.29474 | 1.30824 | |
917 | 2012.02.16 01:40 | close | 411 | 0.65 | 1.30598 | 1.29474 | 1.30824 | 70.85 | 22165.66 |
918 | 2012.02.17 01:40 | buy | 412 | 0.65 | 1.31251 | 1.30236 | 1.31586 | |
919 | 2012.02.17 02:35 | close | 412 | 0.65 | 1.31291 | 1.30236 | 1.31586 | 26.00 | 22191.66 |
920 | 2012.02.21 01:15 | buy | 413 | 0.65 | 1.32235 | 1.31220 | 1.32570 | |
921 | 2012.02.21 02:45 | close | 413 | 0.65 | 1.32171 | 1.31220 | 1.32570 | -41.60 | 22150.06 |
922 | 2012.02.27 17:25 | sell | 414 | 0.65 | 1.34030 | 1.35445 | 1.33045 | |
923 | 2012.02.27 18:00 | close | 414 | 0.65 | 1.33957 | 1.35445 | 1.33045 | 47.45 | 22197.51 |
924 | 2012.03.01 03:15 | sell | 415 | 0.65 | 1.33413 | 1.34828 | 1.32428 | |
925 | 2012.03.01 03:50 | close | 415 | 0.65 | 1.33380 | 1.34828 | 1.32428 | 21.45 | 22218.96 |
926 | 2012.03.02 08:40 | sell | 416 | 0.65 | 1.33057 | 1.34472 | 1.32072 | |
927 | 2012.03.02 09:05 | close | 416 | 0.65 | 1.32922 | 1.34472 | 1.32072 | 87.75 | 22306.71 |
928 | 2012.03.05 01:40 | sell | 417 | 0.65 | 1.32020 | 1.33435 | 1.31035 | |
929 | 2012.03.05 01:55 | close | 417 | 0.65 | 1.31937 | 1.33435 | 1.31035 | 53.95 | 22360.66 |
930 | 2012.03.06 07:50 | sell | 418 | 0.65 | 1.32036 | 1.33451 | 1.31051 | |
931 | 2012.03.06 08:10 | close | 418 | 0.65 | 1.31986 | 1.33451 | 1.31051 | 32.50 | 22393.16 |
932 | 2012.03.08 01:40 | buy | 419 | 0.65 | 1.31465 | 1.30450 | 1.31800 | |
933 | 2012.03.08 02:40 | close | 419 | 0.65 | 1.31469 | 1.30450 | 1.31800 | 2.60 | 22395.76 |
934 | 2012.03.09 01:45 | buy | 420 | 0.65 | 1.32657 | 1.31642 | 1.32992 | |
935 | 2012.03.09 01:55 | close | 420 | 0.65 | 1.32745 | 1.31642 | 1.32992 | 57.20 | 22452.96 |
936 | 2012.03.12 02:35 | sell | 421 | 0.65 | 1.31229 | 1.32644 | 1.30244 | |
937 | 2012.03.12 02:50 | close | 421 | 0.65 | 1.31189 | 1.32644 | 1.30244 | 26.00 | 22478.96 |
938 | 2012.03.12 09:30 | sell | 422 | 0.65 | 1.30956 | 1.32371 | 1.29971 | |
939 | 2012.03.12 11:20 | close | 422 | 0.65 | 1.31006 | 1.32371 | 1.29971 | -32.50 | 22446.46 |
940 | 2012.03.13 00:55 | buy | 423 | 0.65 | 1.31479 | 1.30464 | 1.31814 | |
941 | 2012.03.13 01:05 | close | 423 | 0.65 | 1.31532 | 1.30464 | 1.31814 | 34.45 | 22480.91 |
942 | 2012.03.13 23:55 | sell | 424 | 0.65 | 1.30832 | 1.32247 | 1.29847 | |
943 | 2012.03.14 00:40 | close | 424 | 0.65 | 1.30793 | 1.32247 | 1.29847 | 25.55 | 22506.45 |
944 | 2012.03.14 06:35 | sell | 425 | 0.65 | 1.30729 | 1.32144 | 1.29744 | |
945 | 2012.03.14 07:30 | close | 425 | 0.65 | 1.30724 | 1.32144 | 1.29744 | 3.25 | 22509.70 |
946 | 2012.03.14 23:55 | sell | 426 | 0.65 | 1.30317 | 1.31732 | 1.29332 | |
947 | 2012.03.15 01:20 | close | 426 | 0.65 | 1.30297 | 1.31732 | 1.29332 | 13.59 | 22523.29 |
948 | 2012.03.16 00:05 | buy | 427 | 0.65 | 1.30794 | 1.29779 | 1.31129 | |
949 | 2012.03.16 00:35 | close | 427 | 0.65 | 1.30833 | 1.29779 | 1.31129 | 25.35 | 22548.64 |
950 | 2012.03.26 13:15 | sell | 428 | 0.65 | 1.32289 | 1.33704 | 1.31304 | |
951 | 2012.03.26 16:50 | close | 428 | 0.65 | 1.33128 | 1.33704 | 1.31304 | -545.35 | 22003.29 |
952 | 2012.04.03 00:00 | buy | 429 | 0.65 | 1.33209 | 1.32194 | 1.33544 | |
953 | 2012.04.03 01:30 | close | 429 | 0.65 | 1.33209 | 1.32194 | 1.33544 | 0.00 | 22003.29 |
954 | 2012.04.04 01:40 | buy | 430 | 0.65 | 1.32219 | 1.31204 | 1.32554 | |
955 | 2012.04.04 02:25 | close | 430 | 0.65 | 1.32278 | 1.31204 | 1.32554 | 38.35 | 22041.64 |
956 | 2012.04.04 09:30 | sell | 431 | 0.65 | 1.32116 | 1.33531 | 1.31131 | |
957 | 2012.04.04 09:50 | close | 431 | 0.65 | 1.32000 | 1.33531 | 1.31131 | 75.40 | 22117.04 |
958 | 2012.04.05 16:50 | sell | 432 | 0.65 | 1.30660 | 1.32075 | 1.29675 | |
959 | 2012.04.05 17:25 | close | 432 | 0.65 | 1.30558 | 1.32075 | 1.29675 | 66.30 | 22183.34 |
960 | 2012.04.05 23:50 | sell | 433 | 0.65 | 1.30665 | 1.32080 | 1.29680 | |
961 | 2012.04.06 01:45 | close | 433 | 0.65 | 1.30647 | 1.32080 | 1.29680 | 11.89 | 22195.23 |
962 | 2012.04.09 01:05 | buy | 434 | 0.65 | 1.30888 | 1.29873 | 1.31223 | |
963 | 2012.04.09 03:00 | close | 434 | 0.65 | 1.30851 | 1.29873 | 1.31223 | -24.05 | 22171.18 |
964 | 2012.04.09 07:10 | sell | 435 | 0.65 | 1.30622 | 1.32037 | 1.29637 | |
965 | 2012.04.09 08:40 | close | 435 | 0.65 | 1.30659 | 1.32037 | 1.29637 | -24.05 | 22147.13 |
966 | 2012.04.10 00:00 | buy | 436 | 0.65 | 1.31063 | 1.30048 | 1.31398 | |
967 | 2012.04.10 00:50 | close | 436 | 0.65 | 1.31072 | 1.30048 | 1.31398 | 5.85 | 22152.98 |
968 | 2012.04.10 14:50 | sell | 437 | 0.65 | 1.30855 | 1.32270 | 1.29870 | |
969 | 2012.04.10 16:10 | close | 437 | 0.65 | 1.31080 | 1.32270 | 1.29870 | -146.25 | 22006.73 |
970 | 2012.04.16 01:20 | buy | 438 | 0.65 | 1.30600 | 1.29585 | 1.30935 | |
971 | 2012.04.16 01:35 | close | 438 | 0.65 | 1.30699 | 1.29585 | 1.30935 | 64.35 | 22071.08 |
972 | 2012.04.18 06:15 | sell | 439 | 0.65 | 1.31203 | 1.32618 | 1.30218 | |
973 | 2012.04.18 07:45 | close | 439 | 0.65 | 1.31219 | 1.32618 | 1.30218 | -10.40 | 22060.68 |
974 | 2012.04.23 00:00 | buy | 440 | 0.65 | 1.31832 | 1.30817 | 1.32167 | |
975 | 2012.04.23 01:20 | modify | 440 | 0.65 | 1.31832 | 1.31843 | 1.32167 | |
976 | 2012.04.23 01:25 | modify | 440 | 0.65 | 1.31832 | 1.31866 | 1.32167 | |
977 | 2012.04.23 01:25 | close | 440 | 0.65 | 1.31986 | 1.31866 | 1.32167 | 100.10 | 22160.78 |
978 | 2012.04.23 16:40 | sell | 441 | 0.65 | 1.31438 | 1.32853 | 1.30453 | |
979 | 2012.04.23 17:10 | close | 441 | 0.65 | 1.31268 | 1.32853 | 1.30453 | 110.50 | 22271.28 |
980 | 2012.04.27 00:00 | buy | 442 | 0.65 | 1.32223 | 1.31208 | 1.32558 | |
981 | 2012.04.27 02:35 | close | 442 | 0.65 | 1.31891 | 1.31208 | 1.32558 | -215.80 | 22055.48 |
982 | 2012.04.27 02:40 | sell | 443 | 0.65 | 1.31924 | 1.33339 | 1.30939 | |
983 | 2012.04.27 04:50 | close | 443 | 0.65 | 1.32023 | 1.33339 | 1.30939 | -64.35 | 21991.13 |
984 | 2012.05.02 06:45 | sell | 444 | 0.65 | 1.32265 | 1.33680 | 1.31280 | |
985 | 2012.05.02 07:55 | close | 444 | 0.65 | 1.32243 | 1.33680 | 1.31280 | 14.30 | 22005.43 |
986 | 2012.05.07 00:00 | buy | 445 | 0.65 | 1.30106 | 1.29091 | 1.30441 | |
987 | 2012.05.07 00:05 | modify | 445 | 0.65 | 1.30106 | 1.30111 | 1.30441 | |
988 | 2012.05.07 00:35 | modify | 445 | 0.65 | 1.30106 | 1.30130 | 1.30441 | |
989 | 2012.05.07 00:50 | modify | 445 | 0.65 | 1.30106 | 1.30145 | 1.30441 | |
990 | 2012.05.07 00:55 | modify | 445 | 0.65 | 1.30106 | 1.30193 | 1.30441 | |
991 | 2012.05.07 01:01 | s/l | 445 | 0.65 | 1.30193 | 1.30193 | 1.30441 | 56.55 | 22061.98 |
992 | 2012.05.07 01:10 | buy | 446 | 0.65 | 1.30090 | 1.29075 | 1.30425 | |
993 | 2012.05.07 03:35 | close | 446 | 0.65 | 1.29822 | 1.29075 | 1.30425 | -174.20 | 21887.78 |
994 | 2012.05.07 08:15 | sell | 447 | 0.65 | 1.29838 | 1.31253 | 1.28853 | |
995 | 2012.05.07 10:10 | close | 447 | 0.65 | 1.30017 | 1.31253 | 1.28853 | -116.35 | 21771.43 |
996 | 2012.05.09 00:00 | buy | 448 | 0.65 | 1.30063 | 1.29048 | 1.30398 | |
997 | 2012.05.09 01:20 | close | 448 | 0.65 | 1.30037 | 1.29048 | 1.30398 | -16.90 | 21754.53 |
998 | 2012.05.09 01:50 | buy | 449 | 0.65 | 1.29932 | 1.28917 | 1.30267 | |
999 | 2012.05.09 02:40 | close | 449 | 0.65 | 1.29967 | 1.28917 | 1.30267 | 22.75 | 21777.28 |
1000 | 2012.05.10 00:00 | buy | 450 | 0.65 | 1.29294 | 1.28279 | 1.29629 | |
1001 | 2012.05.10 01:00 | close | 450 | 0.65 | 1.29336 | 1.28279 | 1.29629 | 27.30 | 21804.58 |
1002 | 2012.05.10 01:55 | sell | 451 | 0.65 | 1.29372 | 1.30787 | 1.28387 | |
1003 | 2012.05.10 02:35 | close | 451 | 0.65 | 1.29359 | 1.30787 | 1.28387 | 8.45 | 21813.03 |
1004 | 2012.05.11 00:00 | buy | 452 | 0.65 | 1.29364 | 1.28349 | 1.29699 | |
1005 | 2012.05.11 01:15 | close | 452 | 0.65 | 1.29360 | 1.28349 | 1.29699 | -2.60 | 21810.43 |
1006 | 2012.05.14 00:00 | buy | 453 | 0.65 | 1.28991 | 1.27976 | 1.29326 | |
1007 | 2012.05.14 01:45 | close | 453 | 0.65 | 1.28963 | 1.27976 | 1.29326 | -18.20 | 21792.23 |
1008 | 2012.05.15 00:00 | buy | 454 | 0.65 | 1.28244 | 1.27229 | 1.28579 | |
1009 | 2012.05.15 01:40 | close | 454 | 0.65 | 1.28287 | 1.27229 | 1.28579 | 27.95 | 21820.18 |
1010 | 2012.05.16 11:00 | sell | 455 | 0.65 | 1.27151 | 1.28566 | 1.26166 | |
1011 | 2012.05.16 11:45 | close | 455 | 0.65 | 1.27190 | 1.28566 | 1.26166 | -25.35 | 21794.83 |
1012 | 2012.05.18 01:00 | buy | 456 | 0.65 | 1.26826 | 1.25811 | 1.27161 | |
1013 | 2012.05.18 01:45 | close | 456 | 0.65 | 1.26899 | 1.25811 | 1.27161 | 47.45 | 21842.28 |
1014 | 2012.05.22 15:05 | sell | 457 | 0.65 | 1.27716 | 1.29131 | 1.26731 | |
1015 | 2012.05.22 15:20 | close | 457 | 0.65 | 1.27600 | 1.29131 | 1.26731 | 75.40 | 21917.68 |
1016 | 2012.05.23 00:30 | buy | 458 | 0.65 | 1.26719 | 1.25704 | 1.27054 | |
1017 | 2012.05.23 00:50 | modify | 458 | 0.65 | 1.26719 | 1.26733 | 1.27054 | |
1018 | 2012.05.23 00:50 | close | 458 | 0.65 | 1.26853 | 1.26733 | 1.27054 | 87.10 | 22004.78 |
1019 | 2012.05.23 04:35 | sell | 459 | 0.65 | 1.26689 | 1.28104 | 1.25704 | |
1020 | 2012.05.23 06:15 | close | 459 | 0.65 | 1.26691 | 1.28104 | 1.25704 | -1.30 | 22003.48 |
1021 | 2012.05.23 07:50 | sell | 460 | 0.65 | 1.26780 | 1.28195 | 1.25795 | |
1022 | 2012.05.23 08:05 | close | 460 | 0.65 | 1.26729 | 1.28195 | 1.25795 | 33.15 | 22036.63 |
1023 | 2012.05.23 13:55 | sell | 461 | 0.65 | 1.26602 | 1.28017 | 1.25617 | |
1024 | 2012.05.23 15:25 | close | 461 | 0.65 | 1.26546 | 1.28017 | 1.25617 | 36.40 | 22073.03 |
1025 | 2012.05.24 01:20 | sell | 462 | 0.65 | 1.25917 | 1.27332 | 1.24932 | |
1026 | 2012.05.24 02:10 | close | 462 | 0.65 | 1.25941 | 1.27332 | 1.24932 | -15.60 | 22057.43 |
1027 | 2012.05.29 23:00 | sell | 463 | 0.65 | 1.24989 | 1.26404 | 1.24004 | |
1028 | 2012.05.29 23:45 | close | 463 | 0.65 | 1.24953 | 1.26404 | 1.24004 | 23.40 | 22080.83 |
1029 | 2012.05.30 09:25 | sell | 464 | 0.65 | 1.24739 | 1.26154 | 1.23754 | |
1030 | 2012.05.30 10:00 | close | 464 | 0.65 | 1.24736 | 1.26154 | 1.23754 | 1.95 | 22082.78 |
1031 | 2012.05.31 06:20 | sell | 465 | 0.65 | 1.23759 | 1.25174 | 1.22774 | |
1032 | 2012.05.31 06:40 | close | 465 | 0.65 | 1.23724 | 1.25174 | 1.22774 | 22.75 | 22105.53 |
1033 | 2012.06.01 14:25 | sell | 466 | 0.65 | 1.23367 | 1.24782 | 1.22382 | |
1034 | 2012.06.01 14:40 | close | 466 | 0.65 | 1.23272 | 1.24782 | 1.22382 | 61.75 | 22167.28 |
1035 | 2012.06.06 01:40 | buy | 467 | 0.65 | 1.24438 | 1.23423 | 1.24773 | |
1036 | 2012.06.06 02:00 | close | 467 | 0.65 | 1.24507 | 1.23423 | 1.24773 | 44.85 | 22212.13 |
1037 | 2012.06.08 00:05 | buy | 468 | 0.65 | 1.25595 | 1.24580 | 1.25930 | |
1038 | 2012.06.08 01:00 | close | 468 | 0.65 | 1.25632 | 1.24580 | 1.25930 | 24.05 | 22236.18 |
1039 | 2012.06.11 15:55 | sell | 469 | 0.65 | 1.25620 | 1.27035 | 1.24635 | |
1040 | 2012.06.11 16:20 | close | 469 | 0.65 | 1.25531 | 1.27035 | 1.24635 | 57.85 | 22294.03 |
1041 | 2012.06.12 00:05 | buy | 470 | 0.65 | 1.24767 | 1.23752 | 1.25102 | |
1042 | 2012.06.12 01:35 | close | 470 | 0.65 | 1.24691 | 1.23752 | 1.25102 | -49.40 | 22244.63 |
1043 | 2012.06.12 02:55 | sell | 471 | 0.65 | 1.24786 | 1.26201 | 1.23801 | |
1044 | 2012.06.12 05:30 | close | 471 | 0.65 | 1.24873 | 1.26201 | 1.23801 | -56.55 | 22188.08 |
1045 | 2012.06.14 00:00 | buy | 472 | 0.65 | 1.25577 | 1.24562 | 1.25912 | |
1046 | 2012.06.14 00:40 | close | 472 | 0.65 | 1.25648 | 1.24562 | 1.25912 | 46.15 | 22234.23 |
1047 | 2012.06.19 02:05 | sell | 473 | 0.65 | 1.25881 | 1.27296 | 1.24896 | |
1048 | 2012.06.19 03:10 | close | 473 | 0.65 | 1.25932 | 1.27296 | 1.24896 | -33.15 | 22201.08 |
1049 | 2012.06.21 01:10 | buy | 474 | 0.65 | 1.26911 | 1.25896 | 1.27246 | |
1050 | 2012.06.21 02:35 | close | 474 | 0.65 | 1.26923 | 1.25896 | 1.27246 | 7.80 | 22208.88 |
1051 | 2012.06.22 03:45 | sell | 475 | 0.65 | 1.25597 | 1.27012 | 1.24612 | |
1052 | 2012.06.22 04:45 | close | 475 | 0.65 | 1.25607 | 1.27012 | 1.24612 | -6.50 | 22202.38 |
1053 | 2012.06.25 00:00 | buy | 476 | 0.65 | 1.25447 | 1.24432 | 1.25782 | |
1054 | 2012.06.25 01:05 | modify | 476 | 0.65 | 1.25447 | 1.25449 | 1.25782 | |
1055 | 2012.06.25 01:05 | close | 476 | 0.65 | 1.25569 | 1.25449 | 1.25782 | 79.30 | 22281.68 |
1056 | 2012.06.25 01:30 | buy | 477 | 0.65 | 1.25396 | 1.24381 | 1.25731 | |
1057 | 2012.06.25 03:45 | close | 477 | 0.65 | 1.25376 | 1.24381 | 1.25731 | -13.00 | 22268.68 |
1058 | 2012.06.25 06:40 | sell | 478 | 0.65 | 1.25402 | 1.26817 | 1.24417 | |
1059 | 2012.06.25 07:35 | close | 478 | 0.65 | 1.25395 | 1.26817 | 1.24417 | 4.55 | 22273.23 |
1060 | 2012.06.28 14:20 | sell | 479 | 0.65 | 1.24443 | 1.25858 | 1.23458 | |
1061 | 2012.06.28 14:50 | close | 479 | 0.65 | 1.24369 | 1.25858 | 1.23458 | 48.10 | 22321.33 |
1062 | 2012.06.28 22:00 | sell | 480 | 0.65 | 1.24260 | 1.25675 | 1.23275 | |
1063 | 2012.06.28 23:35 | close | 480 | 0.65 | 1.24401 | 1.25675 | 1.23275 | -91.65 | 22229.68 |
1064 | 2012.07.03 00:00 | buy | 481 | 0.65 | 1.25765 | 1.24750 | 1.26100 | |
1065 | 2012.07.03 00:30 | close | 481 | 0.65 | 1.25854 | 1.24750 | 1.26100 | 57.85 | 22287.53 |
1066 | 2012.07.03 03:25 | sell | 482 | 0.65 | 1.25844 | 1.27259 | 1.24859 | |
1067 | 2012.07.03 04:30 | close | 482 | 0.65 | 1.25836 | 1.27259 | 1.24859 | 5.20 | 22292.73 |
1068 | 2012.07.04 00:50 | buy | 483 | 0.65 | 1.26050 | 1.25035 | 1.26385 | |
1069 | 2012.07.04 02:45 | close | 483 | 0.65 | 1.26040 | 1.25035 | 1.26385 | -6.50 | 22286.23 |
1070 | 2012.07.04 22:50 | sell | 484 | 0.65 | 1.25367 | 1.26782 | 1.24382 | |
1071 | 2012.07.04 23:10 | close | 484 | 0.65 | 1.25346 | 1.26782 | 1.24382 | 13.65 | 22299.88 |
1072 | 2012.07.05 00:05 | buy | 485 | 0.65 | 1.25261 | 1.24246 | 1.25596 | |
1073 | 2012.07.05 00:40 | close | 485 | 0.65 | 1.25259 | 1.24246 | 1.25596 | -1.30 | 22298.58 |
1074 | 2012.07.05 01:35 | buy | 486 | 0.65 | 1.25193 | 1.24178 | 1.25528 | |
1075 | 2012.07.05 02:10 | close | 486 | 0.65 | 1.25235 | 1.24178 | 1.25528 | 27.30 | 22325.88 |
1076 | 2012.07.05 22:50 | sell | 487 | 0.65 | 1.23915 | 1.25330 | 1.22930 | |
1077 | 2012.07.06 00:55 | close | 487 | 0.65 | 1.23909 | 1.25330 | 1.22930 | 4.09 | 22329.98 |
1078 | 2012.07.09 00:00 | buy | 488 | 0.65 | 1.22599 | 1.21584 | 1.22934 | |
1079 | 2012.07.09 00:40 | modify | 488 | 0.65 | 1.22599 | 1.22607 | 1.22934 | |
1080 | 2012.07.09 00:45 | modify | 488 | 0.65 | 1.22599 | 1.22611 | 1.22934 | |
1081 | 2012.07.09 01:05 | modify | 488 | 0.65 | 1.22599 | 1.22614 | 1.22934 | |
1082 | 2012.07.09 01:10 | modify | 488 | 0.65 | 1.22599 | 1.22624 | 1.22934 | |
1083 | 2012.07.09 01:15 | modify | 488 | 0.65 | 1.22599 | 1.22630 | 1.22934 | |
1084 | 2012.07.09 01:15 | close | 488 | 0.65 | 1.22750 | 1.22630 | 1.22934 | 98.15 | 22428.13 |
1085 | 2012.07.10 16:25 | sell | 489 | 0.65 | 1.22933 | 1.24348 | 1.21948 | |
1086 | 2012.07.10 16:45 | close | 489 | 0.65 | 1.22866 | 1.24348 | 1.21948 | 43.55 | 22471.68 |
1087 | 2012.07.11 03:05 | sell | 490 | 0.65 | 1.22555 | 1.23970 | 1.21570 | |
1088 | 2012.07.11 03:20 | close | 490 | 0.65 | 1.22532 | 1.23970 | 1.21570 | 14.95 | 22486.63 |
1089 | 2012.07.11 22:50 | sell | 491 | 0.65 | 1.22431 | 1.23846 | 1.21446 | |
1090 | 2012.07.11 23:45 | close | 491 | 0.65 | 1.22378 | 1.23846 | 1.21446 | 34.45 | 22521.08 |
1091 | 2012.07.12 01:00 | sell | 492 | 0.65 | 1.22424 | 1.23839 | 1.21439 | |
1092 | 2012.07.12 01:15 | close | 492 | 0.65 | 1.22384 | 1.23839 | 1.21439 | 26.00 | 22547.08 |
1093 | 2012.07.16 15:35 | sell | 493 | 0.65 | 1.22000 | 1.23415 | 1.21015 | |
1094 | 2012.07.16 16:40 | close | 493 | 0.65 | 1.22297 | 1.23415 | 1.21015 | -193.05 | 22354.03 |
1095 | 2012.07.23 00:00 | buy | 494 | 0.65 | 1.21158 | 1.20143 | 1.21493 | |
1096 | 2012.07.23 01:05 | modify | 494 | 0.65 | 1.21158 | 1.21169 | 1.21493 | |
1097 | 2012.07.23 01:38 | s/l | 494 | 0.65 | 1.21169 | 1.21169 | 1.21493 | 7.15 | 22361.18 |
1098 | 2012.07.24 00:00 | buy | 495 | 0.65 | 1.21174 | 1.20159 | 1.21509 | |
1099 | 2012.07.24 01:05 | close | 495 | 0.65 | 1.21207 | 1.20159 | 1.21509 | 21.45 | 22382.63 |
1100 | 2012.07.30 08:30 | sell | 496 | 0.65 | 1.22928 | 1.24343 | 1.21943 | |
1101 | 2012.07.30 09:05 | close | 496 | 0.65 | 1.22880 | 1.24343 | 1.21943 | 31.20 | 22413.83 |
1102 | 2012.07.31 01:30 | buy | 497 | 0.65 | 1.22535 | 1.21520 | 1.22870 | |
1103 | 2012.07.31 01:55 | close | 497 | 0.65 | 1.22572 | 1.21520 | 1.22870 | 24.05 | 22437.88 |
1104 | 2012.08.01 00:50 | buy | 498 | 0.65 | 1.22972 | 1.21957 | 1.23307 | |
1105 | 2012.08.01 01:55 | close | 498 | 0.65 | 1.22976 | 1.21957 | 1.23307 | 2.60 | 22440.48 |
1106 | 2012.08.02 01:20 | sell | 499 | 0.65 | 1.22321 | 1.23736 | 1.21336 | |
1107 | 2012.08.02 03:00 | close | 499 | 0.65 | 1.22397 | 1.23736 | 1.21336 | -49.40 | 22391.08 |
1108 | 2012.08.02 05:15 | sell | 500 | 0.65 | 1.22419 | 1.23834 | 1.21434 | |
1109 | 2012.08.02 06:50 | close | 500 | 0.65 | 1.22462 | 1.23834 | 1.21434 | -27.95 | 22363.13 |
1110 | 2012.08.03 00:15 | sell | 501 | 0.65 | 1.21839 | 1.23254 | 1.20854 | |
1111 | 2012.08.03 01:05 | close | 501 | 0.65 | 1.21776 | 1.23254 | 1.20854 | 40.95 | 22404.08 |
1112 | 2012.08.08 01:20 | buy | 502 | 0.65 | 1.23934 | 1.22919 | 1.24269 | |
1113 | 2012.08.08 03:40 | close | 502 | 0.65 | 1.23914 | 1.22919 | 1.24269 | -13.00 | 22391.08 |
1114 | 2012.08.09 17:55 | sell | 503 | 0.65 | 1.23199 | 1.24614 | 1.22214 | |
1115 | 2012.08.09 18:25 | close | 503 | 0.65 | 1.23032 | 1.24614 | 1.22214 | 108.55 | 22499.63 |
1116 | 2012.08.15 02:20 | sell | 504 | 0.65 | 1.23241 | 1.24656 | 1.22256 | |
1117 | 2012.08.15 02:35 | close | 504 | 0.65 | 1.23216 | 1.24656 | 1.22256 | 16.25 | 22515.88 |
1118 | 2012.08.16 01:05 | buy | 505 | 0.65 | 1.22851 | 1.21836 | 1.23186 | |
1119 | 2012.08.16 02:20 | close | 505 | 0.65 | 1.22868 | 1.21836 | 1.23186 | 11.05 | 22526.93 |
1120 | 2012.08.16 02:20 | sell | 506 | 0.65 | 1.22868 | 1.24283 | 1.21883 | |
1121 | 2012.08.16 04:25 | close | 506 | 0.65 | 1.22980 | 1.24283 | 1.21883 | -72.80 | 22454.13 |
1122 | 2012.08.27 01:10 | sell | 507 | 0.65 | 1.25173 | 1.26588 | 1.24188 | |
1123 | 2012.08.27 02:20 | close | 507 | 0.65 | 1.25164 | 1.26588 | 1.24188 | 5.85 | 22459.98 |
1124 | 2012.08.28 01:25 | sell | 508 | 0.65 | 1.25022 | 1.26437 | 1.24037 | |
1125 | 2012.08.28 01:55 | close | 508 | 0.65 | 1.25029 | 1.26437 | 1.24037 | -4.55 | 22455.43 |
1126 | 2012.08.28 07:50 | sell | 509 | 0.65 | 1.24871 | 1.26286 | 1.23886 | |
1127 | 2012.08.28 08:20 | close | 509 | 0.65 | 1.24842 | 1.26286 | 1.23886 | 18.85 | 22474.28 |
1128 | 2012.08.30 22:05 | sell | 510 | 0.65 | 1.25098 | 1.26513 | 1.24113 | |
1129 | 2012.08.30 23:00 | close | 510 | 0.65 | 1.25092 | 1.26513 | 1.24113 | 3.90 | 22478.18 |
1130 | 2012.08.31 01:30 | buy | 511 | 0.65 | 1.25036 | 1.24021 | 1.25371 | |
1131 | 2012.08.31 01:55 | close | 511 | 0.65 | 1.25065 | 1.24021 | 1.25371 | 18.85 | 22497.03 |
1132 | 2012.08.31 02:00 | sell | 512 | 0.65 | 1.25092 | 1.26507 | 1.24107 | |
1133 | 2012.08.31 02:45 | close | 512 | 0.65 | 1.25075 | 1.26507 | 1.24107 | 11.05 | 22508.08 |
1134 | 2012.09.03 00:00 | buy | 513 | 0.65 | 1.25681 | 1.24666 | 1.26016 | |
1135 | 2012.09.03 00:20 | close | 513 | 0.65 | 1.25792 | 1.24666 | 1.26016 | 72.15 | 22580.23 |
1136 | 2012.09.04 00:05 | buy | 514 | 0.65 | 1.25924 | 1.24909 | 1.26259 | |
1137 | 2012.09.04 00:15 | close | 514 | 0.65 | 1.25935 | 1.24909 | 1.26259 | 7.15 | 22587.38 |
1138 | 2012.09.04 00:50 | buy | 515 | 0.65 | 1.25878 | 1.24863 | 1.26213 | |
1139 | 2012.09.04 03:20 | close | 515 | 0.65 | 1.25872 | 1.24863 | 1.26213 | -3.90 | 22583.48 |
1140 | 2012.09.05 01:45 | buy | 516 | 0.65 | 1.25637 | 1.24622 | 1.25972 | |
1141 | 2012.09.05 04:35 | close | 516 | 0.65 | 1.25353 | 1.24622 | 1.25972 | -184.60 | 22398.88 |
1142 | 2012.09.05 12:35 | sell | 517 | 0.65 | 1.25272 | 1.26687 | 1.24287 | |
1143 | 2012.09.05 14:10 | close | 517 | 0.65 | 1.25358 | 1.26687 | 1.24287 | -55.90 | 22342.98 |
1144 | 2012.09.06 01:55 | buy | 518 | 0.65 | 1.25975 | 1.24960 | 1.26310 | |
1145 | 2012.09.06 03:00 | close | 518 | 0.65 | 1.26002 | 1.24960 | 1.26310 | 17.55 | 22360.53 |
1146 | 2012.09.10 01:40 | buy | 519 | 0.65 | 1.28033 | 1.27018 | 1.28368 | |
1147 | 2012.09.10 04:35 | close | 519 | 0.65 | 1.27902 | 1.27018 | 1.28368 | -85.15 | 22275.38 |
1148 | 2012.09.12 00:05 | buy | 520 | 0.65 | 1.28506 | 1.27491 | 1.28841 | |
1149 | 2012.09.12 01:45 | close | 520 | 0.65 | 1.28529 | 1.27491 | 1.28841 | 14.95 | 22290.33 |
1150 | 2012.09.17 01:35 | buy | 521 | 0.65 | 1.31147 | 1.30132 | 1.31482 | |
1151 | 2012.09.17 02:50 | close | 521 | 0.65 | 1.31141 | 1.30132 | 1.31482 | -3.90 | 22286.43 |
1152 | 2012.09.17 23:05 | sell | 522 | 0.65 | 1.31092 | 1.32507 | 1.30107 | |
1153 | 2012.09.18 00:55 | close | 522 | 0.65 | 1.31153 | 1.32507 | 1.30107 | -39.45 | 22246.97 |
1154 | 2012.09.18 05:00 | sell | 523 | 0.65 | 1.31060 | 1.32475 | 1.30075 | |
1155 | 2012.09.18 05:45 | close | 523 | 0.65 | 1.31052 | 1.32475 | 1.30075 | 5.20 | 22252.17 |
1156 | 2012.09.20 17:45 | sell | 524 | 0.65 | 1.29568 | 1.30983 | 1.28583 | |
1157 | 2012.09.20 18:20 | close | 524 | 0.65 | 1.29461 | 1.30983 | 1.28583 | 69.55 | 22321.72 |
1158 | 2012.09.24 00:00 | buy | 525 | 0.65 | 1.29764 | 1.28749 | 1.30099 | |
1159 | 2012.09.24 00:15 | close | 525 | 0.65 | 1.29856 | 1.28749 | 1.30099 | 59.80 | 22381.52 |
1160 | 2012.09.24 01:20 | buy | 526 | 0.65 | 1.29703 | 1.28688 | 1.30038 | |
1161 | 2012.09.24 02:00 | close | 526 | 0.65 | 1.29740 | 1.28688 | 1.30038 | 24.05 | 22405.57 |
1162 | 2012.09.24 02:20 | sell | 527 | 0.65 | 1.29773 | 1.31188 | 1.28788 | |
1163 | 2012.09.24 02:30 | close | 527 | 0.65 | 1.29707 | 1.31188 | 1.28788 | 42.90 | 22448.47 |
1164 | 2012.09.24 03:50 | sell | 528 | 0.65 | 1.29778 | 1.31193 | 1.28793 | |
1165 | 2012.09.24 04:05 | close | 528 | 0.65 | 1.29663 | 1.31193 | 1.28793 | 74.75 | 22523.22 |
1166 | 2012.09.24 06:40 | sell | 529 | 0.65 | 1.29514 | 1.30929 | 1.28529 | |
1167 | 2012.09.24 07:55 | close | 529 | 0.65 | 1.29470 | 1.30929 | 1.28529 | 28.60 | 22551.82 |
1168 | 2012.09.24 14:35 | sell | 530 | 0.65 | 1.29272 | 1.30687 | 1.28287 | |
1169 | 2012.09.24 15:15 | close | 530 | 0.65 | 1.29172 | 1.30687 | 1.28287 | 65.00 | 22616.82 |
1170 | 2012.09.26 00:00 | buy | 531 | 0.65 | 1.29007 | 1.27992 | 1.29342 | |
1171 | 2012.09.26 00:55 | close | 531 | 0.65 | 1.29070 | 1.27992 | 1.29342 | 40.95 | 22657.77 |
1172 | 2012.09.26 03:05 | sell | 532 | 0.65 | 1.29034 | 1.30449 | 1.28049 | |
1173 | 2012.09.26 04:50 | close | 532 | 0.65 | 1.29071 | 1.30449 | 1.28049 | -24.05 | 22633.72 |
1174 | 2012.09.27 13:40 | sell | 533 | 0.65 | 1.28674 | 1.30089 | 1.27689 | |
1175 | 2012.09.27 14:35 | close | 533 | 0.65 | 1.28654 | 1.30089 | 1.27689 | 13.00 | 22646.72 |
1176 | 2012.10.01 06:25 | sell | 534 | 0.65 | 1.28221 | 1.29636 | 1.27236 | |
1177 | 2012.10.01 07:05 | close | 534 | 0.65 | 1.28189 | 1.29636 | 1.27236 | 20.80 | 22667.52 |
1178 | 2012.10.08 01:20 | buy | 535 | 0.65 | 1.30194 | 1.29179 | 1.30529 | |
1179 | 2012.10.08 03:55 | close | 535 | 0.65 | 1.30117 | 1.29179 | 1.30529 | -50.05 | 22617.47 |
1180 | 2012.10.09 22:00 | sell | 536 | 0.65 | 1.28836 | 1.30251 | 1.27851 | |
1181 | 2012.10.09 22:25 | close | 536 | 0.65 | 1.28737 | 1.30251 | 1.27851 | 64.35 | 22681.82 |
1182 | 2012.10.10 00:00 | sell | 537 | 0.65 | 1.28850 | 1.30265 | 1.27865 | |
1183 | 2012.10.10 00:30 | close | 537 | 0.65 | 1.28796 | 1.30265 | 1.27865 | 35.10 | 22716.92 |
1184 | 2012.10.10 01:50 | buy | 538 | 0.65 | 1.28735 | 1.27720 | 1.29070 | |
1185 | 2012.10.10 03:55 | close | 538 | 0.65 | 1.28640 | 1.27720 | 1.29070 | -61.75 | 22655.17 |
1186 | 2012.10.11 00:00 | buy | 539 | 0.65 | 1.28763 | 1.27748 | 1.29098 | |
1187 | 2012.10.11 02:05 | close | 539 | 0.65 | 1.28565 | 1.27748 | 1.29098 | -128.70 | 22526.47 |
1188 | 2012.10.11 06:00 | sell | 540 | 0.65 | 1.28563 | 1.29978 | 1.27578 | |
1189 | 2012.10.11 08:00 | close | 540 | 0.65 | 1.28652 | 1.29978 | 1.27578 | -57.85 | 22468.62 |
1190 | 2012.10.16 00:15 | buy | 541 | 0.65 | 1.29466 | 1.28451 | 1.29801 | |
1191 | 2012.10.16 01:50 | close | 541 | 0.65 | 1.29472 | 1.28451 | 1.29801 | 3.90 | 22472.52 |
1192 | 2012.10.18 00:35 | buy | 542 | 0.65 | 1.31159 | 1.30144 | 1.31494 | |
1193 | 2012.10.18 03:00 | close | 542 | 0.65 | 1.31120 | 1.30144 | 1.31494 | -25.35 | 22447.17 |
1194 | 2012.10.19 01:05 | sell | 543 | 0.65 | 1.30728 | 1.32143 | 1.29743 | |
1195 | 2012.10.19 02:05 | close | 543 | 0.65 | 1.30734 | 1.32143 | 1.29743 | -3.90 | 22443.27 |
1196 | 2012.10.24 15:20 | sell | 544 | 0.65 | 1.29550 | 1.30965 | 1.28565 | |
1197 | 2012.10.24 15:45 | close | 544 | 0.65 | 1.29418 | 1.30965 | 1.28565 | 85.80 | 22529.07 |
1198 | 2012.10.26 15:15 | sell | 545 | 0.65 | 1.29081 | 1.30496 | 1.28096 | |
1199 | 2012.10.26 15:35 | close | 545 | 0.65 | 1.28982 | 1.30496 | 1.28096 | 64.35 | 22593.42 |
1200 | 2012.10.29 01:10 | buy | 546 | 0.65 | 1.29344 | 1.28329 | 1.29679 | |
1201 | 2012.10.29 03:05 | close | 546 | 0.65 | 1.29256 | 1.28329 | 1.29679 | -57.20 | 22536.22 |
1202 | 2012.11.01 01:30 | buy | 547 | 0.65 | 1.29547 | 1.28532 | 1.29882 | |
1203 | 2012.11.01 01:50 | close | 547 | 0.65 | 1.29581 | 1.28532 | 1.29882 | 22.10 | 22558.32 |
1204 | 2012.11.01 13:20 | sell | 548 | 0.65 | 1.29473 | 1.30888 | 1.28488 | |
1205 | 2012.11.01 17:05 | close | 548 | 0.65 | 1.29707 | 1.30888 | 1.28488 | -152.10 | 22406.22 |
1206 | 2012.11.05 01:20 | sell | 549 | 0.65 | 1.28304 | 1.29719 | 1.27319 | |
1207 | 2012.11.05 01:55 | close | 549 | 0.65 | 1.28273 | 1.29719 | 1.27319 | 20.15 | 22426.37 |
1208 | 2012.11.05 07:20 | sell | 550 | 0.65 | 1.28292 | 1.29707 | 1.27307 | |
1209 | 2012.11.05 08:30 | close | 550 | 0.65 | 1.28321 | 1.29707 | 1.27307 | -18.85 | 22407.52 |
1210 | 2012.11.07 01:00 | buy | 551 | 0.65 | 1.28102 | 1.27087 | 1.28437 | |
1211 | 2012.11.07 01:20 | close | 551 | 0.65 | 1.28121 | 1.27087 | 1.28437 | 12.35 | 22419.87 |
1212 | 2012.11.07 01:50 | buy | 552 | 0.65 | 1.28078 | 1.27063 | 1.28413 | |
1213 | 2012.11.07 04:40 | close | 552 | 0.65 | 1.27947 | 1.27063 | 1.28413 | -85.15 | 22334.72 |
1214 | 2012.11.07 04:45 | sell | 553 | 0.65 | 1.27968 | 1.29383 | 1.26983 | |
1215 | 2012.11.07 07:25 | close | 553 | 0.65 | 1.28566 | 1.29383 | 1.26983 | -388.70 | 21946.02 |
1216 | 2012.11.08 01:55 | buy | 554 | 0.65 | 1.27585 | 1.26570 | 1.27920 | |
1217 | 2012.11.08 03:05 | close | 554 | 0.65 | 1.27602 | 1.26570 | 1.27920 | 11.05 | 21957.07 |
1218 | 2012.11.08 03:10 | sell | 555 | 0.65 | 1.27639 | 1.29054 | 1.26654 | |
1219 | 2012.11.08 03:40 | close | 555 | 0.65 | 1.27604 | 1.29054 | 1.26654 | 22.75 | 21979.82 |
1220 | 2012.11.13 00:50 | buy | 556 | 0.65 | 1.27068 | 1.26053 | 1.27403 | |
1221 | 2012.11.13 01:30 | close | 556 | 0.65 | 1.27082 | 1.26053 | 1.27403 | 9.10 | 21988.92 |
1222 | 2012.11.20 00:10 | buy | 557 | 0.65 | 1.27923 | 1.26908 | 1.28258 | |
1223 | 2012.11.20 02:25 | close | 557 | 0.65 | 1.27802 | 1.26908 | 1.28258 | -78.65 | 21910.27 |
1224 | 2012.11.27 14:10 | sell | 558 | 0.65 | 1.29600 | 1.31015 | 1.28615 | |
1225 | 2012.11.27 15:10 | close | 558 | 0.65 | 1.29601 | 1.31015 | 1.28615 | -0.65 | 21909.62 |
1226 | 2012.11.27 23:20 | sell | 559 | 0.65 | 1.29394 | 1.30809 | 1.28409 | |
1227 | 2012.11.28 00:35 | close | 559 | 0.65 | 1.29413 | 1.30809 | 1.28409 | -12.15 | 21897.47 |
1228 | 2012.11.30 01:05 | buy | 560 | 0.65 | 1.29733 | 1.28718 | 1.30068 | |
1229 | 2012.11.30 01:55 | close | 560 | 0.65 | 1.29747 | 1.28718 | 1.30068 | 9.10 | 21906.57 |
1230 | 2012.12.03 00:00 | buy | 561 | 0.65 | 1.29834 | 1.28819 | 1.30169 | |
1231 | 2012.12.03 00:55 | close | 561 | 0.65 | 1.29950 | 1.28819 | 1.30169 | 75.40 | 21981.97 |
1232 | 2012.12.06 22:55 | sell | 562 | 0.65 | 1.29702 | 1.31117 | 1.28717 | |
1233 | 2012.12.06 23:30 | close | 562 | 0.65 | 1.29681 | 1.31117 | 1.28717 | 13.65 | 21995.62 |
1234 | 2012.12.07 00:55 | buy | 563 | 0.65 | 1.29610 | 1.28595 | 1.29945 | |
1235 | 2012.12.07 01:15 | close | 563 | 0.65 | 1.29659 | 1.28595 | 1.29945 | 31.85 | 22027.47 |
1236 | 2012.12.07 11:55 | sell | 564 | 0.65 | 1.29418 | 1.30833 | 1.28433 | |
1237 | 2012.12.07 12:30 | close | 564 | 0.65 | 1.29300 | 1.30833 | 1.28433 | 76.70 | 22104.17 |
1238 | 2012.12.10 00:00 | buy | 565 | 0.65 | 1.28902 | 1.27887 | 1.29237 | |
1239 | 2012.12.10 01:05 | close | 565 | 0.65 | 1.29017 | 1.27887 | 1.29237 | 74.75 | 22178.92 |
1240 | 2012.12.10 01:15 | sell | 566 | 0.65 | 1.29055 | 1.30470 | 1.28070 | |
1241 | 2012.12.10 01:50 | close | 566 | 0.65 | 1.29001 | 1.30470 | 1.28070 | 35.10 | 22214.02 |
1242 | 2012.12.10 07:45 | sell | 567 | 0.65 | 1.29019 | 1.30434 | 1.28034 | |
1243 | 2012.12.10 09:00 | close | 567 | 0.65 | 1.29076 | 1.30434 | 1.28034 | -37.05 | 22176.97 |
1244 | 2012.12.11 01:20 | buy | 568 | 0.65 | 1.29368 | 1.28353 | 1.29703 | |
1245 | 2012.12.11 02:05 | close | 568 | 0.65 | 1.29420 | 1.28353 | 1.29703 | 33.80 | 22210.77 |
1246 | 2012.12.13 01:10 | buy | 569 | 0.65 | 1.30676 | 1.29661 | 1.31011 | |
1247 | 2012.12.13 02:05 | close | 569 | 0.65 | 1.30679 | 1.29661 | 1.31011 | 1.95 | 22212.72 |
1248 | 2012.12.20 00:00 | buy | 570 | 0.65 | 1.32278 | 1.31263 | 1.32613 | |
1249 | 2012.12.20 01:25 | close | 570 | 0.65 | 1.32140 | 1.31263 | 1.32613 | -89.70 | 22123.02 |
1250 | 2012.12.20 02:10 | sell | 571 | 0.65 | 1.32200 | 1.33615 | 1.31215 | |
1251 | 2012.12.20 02:50 | close | 571 | 0.65 | 1.32105 | 1.33615 | 1.31215 | 61.75 | 22184.77 |
1252 | 2012.12.21 08:15 | sell | 572 | 0.65 | 1.32087 | 1.33502 | 1.31102 | |
1253 | 2012.12.21 08:50 | close | 572 | 0.65 | 1.32070 | 1.33502 | 1.31102 | 11.05 | 22195.82 |
1254 | 2012.12.25 00:55 | buy | 573 | 0.65 | 1.31836 | 1.30821 | 1.32171 | |
1255 | 2012.12.25 02:35 | close | 573 | 0.65 | 1.31811 | 1.30821 | 1.32171 | -16.25 | 22179.57 |
1256 | 2012.12.25 02:40 | sell | 574 | 0.65 | 1.31845 | 1.33260 | 1.30860 | |
1257 | 2012.12.25 02:55 | close | 574 | 0.65 | 1.31735 | 1.33260 | 1.30860 | 71.50 | 22251.07 |
1258 | 2012.12.26 00:00 | buy | 575 | 0.65 | 1.31786 | 1.30771 | 1.32121 | |
1259 | 2012.12.26 01:10 | close | 575 | 0.65 | 1.31820 | 1.30771 | 1.32121 | 22.10 | 22273.17 |
1260 | 2012.12.28 14:30 | sell | 576 | 0.65 | 1.31913 | 1.33328 | 1.30928 | |
1261 | 2012.12.28 15:15 | close | 576 | 0.65 | 1.31818 | 1.33328 | 1.30928 | 61.75 | 22334.92 |
1262 | 2012.12.31 00:00 | buy | 577 | 0.65 | 1.32106 | 1.31091 | 1.32441 | |
1263 | 2012.12.31 00:15 | close | 577 | 0.65 | 1.32186 | 1.31091 | 1.32441 | 52.00 | 22386.92 |
1264 | 2013.01.02 01:10 | buy | 578 | 0.65 | 1.31935 | 1.30920 | 1.32270 | |
1265 | 2013.01.02 01:20 | modify | 578 | 0.65 | 1.31935 | 1.31949 | 1.32270 | |
1266 | 2013.01.02 01:21 | s/l | 578 | 0.65 | 1.31949 | 1.31949 | 1.32270 | 9.10 | 22396.02 |
1267 | 2013.01.03 01:30 | buy | 579 | 0.65 | 1.31785 | 1.30770 | 1.32120 | |
1268 | 2013.01.03 02:20 | modify | 579 | 0.65 | 1.31785 | 1.31807 | 1.32120 | |
1269 | 2013.01.03 02:50 | modify | 579 | 0.65 | 1.31785 | 1.31810 | 1.32120 | |
1270 | 2013.01.03 03:03 | s/l | 579 | 0.65 | 1.31810 | 1.31810 | 1.32120 | 16.25 | 22412.27 |
1271 | 2013.01.03 03:05 | buy | 580 | 0.65 | 1.31755 | 1.30740 | 1.32090 | |
1272 | 2013.01.03 08:25 | close | 580 | 0.65 | 1.31462 | 1.30740 | 1.32090 | -190.45 | 22221.82 |
1273 | 2013.01.04 00:00 | buy | 581 | 0.65 | 1.30501 | 1.29486 | 1.30836 | |
1274 | 2013.01.04 07:50 | close | 581 | 0.65 | 1.30411 | 1.29486 | 1.30836 | -58.50 | 22163.32 |
1275 | 2013.01.07 01:15 | buy | 582 | 0.65 | 1.30680 | 1.29665 | 1.31015 | |
1276 | 2013.01.07 01:35 | modify | 582 | 0.65 | 1.30680 | 1.30686 | 1.31015 | |
1277 | 2013.01.07 01:40 | modify | 582 | 0.65 | 1.30680 | 1.30700 | 1.31015 | |
1278 | 2013.01.07 01:55 | s/l | 582 | 0.65 | 1.30700 | 1.30700 | 1.31015 | 13.00 | 22176.32 |
1279 | 2013.01.07 02:05 | buy | 583 | 0.65 | 1.30629 | 1.29614 | 1.30964 | |
1280 | 2013.01.07 04:50 | close | 583 | 0.65 | 1.30655 | 1.29614 | 1.30964 | 16.90 | 22193.22 |
1281 | 2013.01.08 01:00 | sell | 584 | 0.65 | 1.31253 | 1.32478 | 1.30578 | |
1282 | 2013.01.08 15:00 | close | 584 | 0.65 | 1.31014 | 1.32478 | 1.30578 | 155.35 | 22348.57 |
1283 | 2013.01.09 00:45 | buy | 585 | 0.65 | 1.30791 | 1.29776 | 1.31126 | |
1284 | 2013.01.09 02:15 | modify | 585 | 0.65 | 1.30791 | 1.30815 | 1.31126 | |
1285 | 2013.01.09 02:20 | modify | 585 | 0.65 | 1.30791 | 1.30816 | 1.31126 | |
1286 | 2013.01.09 02:25 | modify | 585 | 0.65 | 1.30791 | 1.30825 | 1.31126 | |
1287 | 2013.01.09 02:30 | s/l | 585 | 0.65 | 1.30825 | 1.30825 | 1.31126 | 22.10 | 22370.67 |
1288 | 2013.01.09 02:35 | buy | 586 | 0.65 | 1.30755 | 1.29740 | 1.31090 | |
1289 | 2013.01.09 03:35 | modify | 586 | 0.65 | 1.30755 | 1.30763 | 1.31090 | |
1290 | 2013.01.09 03:55 | modify | 586 | 0.65 | 1.30755 | 1.30765 | 1.31090 | |
1291 | 2013.01.09 03:59 | s/l | 586 | 0.65 | 1.30765 | 1.30765 | 1.31090 | 6.50 | 22377.17 |
1292 | 2013.01.10 00:45 | buy | 587 | 0.65 | 1.30575 | 1.29560 | 1.30910 | |
1293 | 2013.01.10 08:35 | close | 587 | 0.65 | 1.30547 | 1.29560 | 1.30910 | -18.20 | 22358.97 |
1294 | 2013.01.11 03:10 | buy | 588 | 0.65 | 1.32580 | 1.31565 | 1.32915 | |
1295 | 2013.01.11 09:20 | modify | 588 | 0.65 | 1.32580 | 1.32616 | 1.32915 | |
1296 | 2013.01.11 09:35 | modify | 588 | 0.65 | 1.32580 | 1.32690 | 1.32915 | |
1297 | 2013.01.11 09:35 | close | 588 | 0.65 | 1.32760 | 1.32690 | 1.32915 | 117.00 | 22475.97 |
1298 | 2013.01.16 00:40 | buy | 589 | 0.65 | 1.33005 | 1.31990 | 1.33340 | |
1299 | 2013.01.16 02:00 | modify | 589 | 0.65 | 1.33005 | 1.33019 | 1.33340 | |
1300 | 2013.01.16 02:00 | close | 589 | 0.65 | 1.33089 | 1.33019 | 1.33340 | 54.60 | 22530.57 |
1301 | 2013.01.16 03:15 | buy | 590 | 0.65 | 1.32924 | 1.31909 | 1.33259 | |
1302 | 2013.01.16 12:20 | close | 590 | 0.65 | 1.32976 | 1.31909 | 1.33259 | 33.80 | 22564.37 |
1303 | 2013.01.17 00:40 | buy | 591 | 0.65 | 1.32848 | 1.31833 | 1.33183 | |
1304 | 2013.01.17 01:30 | modify | 591 | 0.65 | 1.32848 | 1.32861 | 1.33183 | |
1305 | 2013.01.17 01:43 | s/l | 591 | 0.65 | 1.32861 | 1.32861 | 1.33183 | 8.45 | 22572.82 |
1306 | 2013.01.17 02:10 | buy | 592 | 0.65 | 1.32847 | 1.31832 | 1.33182 | |
1307 | 2013.01.17 02:40 | modify | 592 | 0.65 | 1.32847 | 1.32880 | 1.33182 | |
1308 | 2013.01.17 02:45 | modify | 592 | 0.65 | 1.32847 | 1.32920 | 1.33182 | |
1309 | 2013.01.17 02:45 | close | 592 | 0.65 | 1.32990 | 1.32920 | 1.33182 | 92.95 | 22665.77 |
1310 | 2013.01.18 03:25 | buy | 593 | 0.65 | 1.33646 | 1.32631 | 1.33981 | |
1311 | 2013.01.18 04:05 | modify | 593 | 0.65 | 1.33646 | 1.33651 | 1.33981 | |
1312 | 2013.01.18 04:25 | s/l | 593 | 0.65 | 1.33651 | 1.33651 | 1.33981 | 3.25 | 22669.02 |
1313 | 2013.01.21 01:00 | buy | 594 | 0.65 | 1.33100 | 1.32085 | 1.33435 | |
1314 | 2013.01.21 01:40 | modify | 594 | 0.65 | 1.33100 | 1.33102 | 1.33435 | |
1315 | 2013.01.21 02:00 | modify | 594 | 0.65 | 1.33100 | 1.33104 | 1.33435 | |
1316 | 2013.01.21 02:10 | s/l | 594 | 0.65 | 1.33104 | 1.33104 | 1.33435 | 2.60 | 22671.62 |
1317 | 2013.01.21 02:25 | buy | 595 | 0.65 | 1.33090 | 1.32075 | 1.33425 | |
1318 | 2013.01.21 03:20 | modify | 595 | 0.65 | 1.33090 | 1.33107 | 1.33425 | |
1319 | 2013.01.21 03:25 | modify | 595 | 0.65 | 1.33090 | 1.33137 | 1.33425 | |
1320 | 2013.01.21 03:35 | modify | 595 | 0.65 | 1.33090 | 1.33150 | 1.33425 | |
1321 | 2013.01.21 03:45 | modify | 595 | 0.65 | 1.33090 | 1.33157 | 1.33425 | |
1322 | 2013.01.21 03:55 | modify | 595 | 0.65 | 1.33090 | 1.33195 | 1.33425 | |
1323 | 2013.01.21 03:55 | close | 595 | 0.65 | 1.33265 | 1.33195 | 1.33425 | 113.75 | 22785.37 |
1324 | 2013.01.22 02:00 | buy | 596 | 0.65 | 1.33111 | 1.32096 | 1.33446 | |
1325 | 2013.01.22 05:40 | modify | 596 | 0.65 | 1.33111 | 1.33151 | 1.33446 | |
1326 | 2013.01.22 05:40 | close | 596 | 0.65 | 1.33221 | 1.33151 | 1.33446 | 71.50 | 22856.87 |
1327 | 2013.01.23 02:00 | buy | 597 | 0.65 | 1.33142 | 1.32127 | 1.33477 | |
1328 | 2013.01.23 03:05 | modify | 597 | 0.65 | 1.33142 | 1.33219 | 1.33477 | |
1329 | 2013.01.23 03:05 | close | 597 | 0.65 | 1.33289 | 1.33219 | 1.33477 | 95.55 | 22952.42 |
1330 | 2013.01.23 03:55 | buy | 598 | 0.65 | 1.33148 | 1.32133 | 1.33483 | |
1331 | 2013.01.23 11:20 | close | 598 | 0.65 | 1.33172 | 1.32133 | 1.33483 | 15.60 | 22968.02 |
1332 | 2013.01.24 00:40 | buy | 599 | 0.65 | 1.33122 | 1.32107 | 1.33457 | |
1333 | 2013.01.24 04:25 | close | 599 | 0.65 | 1.33172 | 1.32107 | 1.33457 | 32.50 | 23000.52 |
1334 | 2013.01.28 03:30 | buy | 600 | 0.65 | 1.34554 | 1.33539 | 1.34889 | |
1335 | 2013.01.28 06:50 | close | 600 | 0.65 | 1.34599 | 1.33539 | 1.34889 | 29.25 | 23029.77 |
1336 | 2013.01.29 00:20 | buy | 601 | 0.65 | 1.34492 | 1.33477 | 1.34827 | |
1337 | 2013.01.29 05:20 | modify | 601 | 0.65 | 1.34492 | 1.34505 | 1.34827 | |
1338 | 2013.01.29 06:25 | modify | 601 | 0.65 | 1.34492 | 1.34509 | 1.34827 | |
1339 | 2013.01.29 06:30 | modify | 601 | 0.65 | 1.34492 | 1.34510 | 1.34827 | |
1340 | 2013.01.29 06:40 | modify | 601 | 0.65 | 1.34492 | 1.34512 | 1.34827 | |
1341 | 2013.01.29 07:36 | s/l | 601 | 0.65 | 1.34512 | 1.34512 | 1.34827 | 13.00 | 23042.77 |
1342 | 2013.01.31 03:30 | buy | 602 | 0.65 | 1.35664 | 1.34649 | 1.35999 | |
1343 | 2013.01.31 07:40 | modify | 602 | 0.65 | 1.35664 | 1.35669 | 1.35999 | |
1344 | 2013.01.31 07:45 | modify | 602 | 0.65 | 1.35664 | 1.35718 | 1.35999 | |
1345 | 2013.01.31 07:45 | close | 602 | 0.65 | 1.35788 | 1.35718 | 1.35999 | 80.60 | 23123.37 |
1346 | 2013.02.04 01:05 | buy | 603 | 0.65 | 1.36476 | 1.35461 | 1.36811 | |
1347 | 2013.02.04 05:40 | close | 603 | 0.65 | 1.36342 | 1.35461 | 1.36811 | -87.10 | 23036.27 |
1348 | 2013.02.05 00:50 | buy | 604 | 0.65 | 1.35033 | 1.34018 | 1.35368 | |
1349 | 2013.02.05 02:05 | modify | 604 | 0.65 | 1.35033 | 1.35066 | 1.35368 | |
1350 | 2013.02.05 02:20 | s/l | 604 | 0.65 | 1.35066 | 1.35066 | 1.35368 | 21.45 | 23057.72 |
1351 | 2013.02.05 02:45 | buy | 605 | 0.65 | 1.35020 | 1.34005 | 1.35355 | |
1352 | 2013.02.05 10:15 | close | 605 | 0.65 | 1.34915 | 1.34005 | 1.35355 | -68.25 | 22989.47 |
1353 | 2013.02.07 02:50 | buy | 606 | 0.65 | 1.35133 | 1.34118 | 1.35468 | |
1354 | 2013.02.07 07:20 | close | 606 | 0.65 | 1.35146 | 1.34118 | 1.35468 | 8.45 | 22997.92 |
1355 | 2013.02.08 00:25 | buy | 607 | 0.65 | 1.33904 | 1.32889 | 1.34239 | |
1356 | 2013.02.08 01:40 | modify | 607 | 0.65 | 1.33904 | 1.33905 | 1.34239 | |
1357 | 2013.02.08 01:55 | s/l | 607 | 0.65 | 1.33905 | 1.33905 | 1.34239 | 0.65 | 22998.57 |
1358 | 2013.02.08 02:00 | buy | 608 | 0.65 | 1.33841 | 1.32826 | 1.34176 | |
1359 | 2013.02.08 02:10 | modify | 608 | 0.65 | 1.33841 | 1.33869 | 1.34176 | |
1360 | 2013.02.08 02:35 | modify | 608 | 0.65 | 1.33841 | 1.33912 | 1.34176 | |
1361 | 2013.02.08 02:51 | s/l | 608 | 0.65 | 1.33912 | 1.33912 | 1.34176 | 46.15 | 23044.72 |
1362 | 2013.02.13 01:15 | buy | 609 | 0.65 | 1.34487 | 1.33472 | 1.34822 | |
1363 | 2013.02.13 09:45 | modify | 609 | 0.65 | 1.34487 | 1.34544 | 1.34822 | |
1364 | 2013.02.13 09:45 | close | 609 | 0.65 | 1.34614 | 1.34544 | 1.34822 | 82.55 | 23127.27 |
1365 | 2013.02.14 01:50 | buy | 610 | 0.65 | 1.34441 | 1.33426 | 1.34776 | |
1366 | 2013.02.14 03:40 | modify | 610 | 0.65 | 1.34441 | 1.34465 | 1.34776 | |
1367 | 2013.02.14 05:27 | s/l | 610 | 0.65 | 1.34465 | 1.34465 | 1.34776 | 15.60 | 23142.87 |
1368 | 2013.02.15 01:55 | buy | 611 | 0.65 | 1.33523 | 1.32508 | 1.33858 | |
1369 | 2013.02.15 04:40 | modify | 611 | 0.65 | 1.33523 | 1.33537 | 1.33858 | |
1370 | 2013.02.15 04:40 | close | 611 | 0.65 | 1.33607 | 1.33537 | 1.33858 | 54.60 | 23197.47 |
1371 | 2013.02.18 00:02 | buy | 612 | 0.65 | 1.33518 | 1.32503 | 1.33853 | |
1372 | 2013.02.18 07:50 | close | 612 | 0.65 | 1.33413 | 1.32503 | 1.33853 | -68.25 | 23129.22 |
1373 | 2013.02.19 02:10 | buy | 613 | 0.65 | 1.33415 | 1.32400 | 1.33750 | |
1374 | 2013.02.19 06:10 | modify | 613 | 0.65 | 1.33415 | 1.33417 | 1.33750 | |
1375 | 2013.02.19 06:15 | modify | 613 | 0.65 | 1.33415 | 1.33422 | 1.33750 | |
1376 | 2013.02.19 06:35 | modify | 613 | 0.65 | 1.33415 | 1.33439 | 1.33750 | |
1377 | 2013.02.19 06:50 | modify | 613 | 0.65 | 1.33415 | 1.33446 | 1.33750 | |
1378 | 2013.02.19 06:55 | modify | 613 | 0.65 | 1.33415 | 1.33453 | 1.33750 | |
1379 | 2013.02.19 07:05 | modify | 613 | 0.65 | 1.33415 | 1.33482 | 1.33750 | |
1380 | 2013.02.19 07:05 | close | 613 | 0.65 | 1.33552 | 1.33482 | 1.33750 | 89.05 | 23218.27 |
1381 | 2013.02.20 02:30 | sell | 614 | 0.65 | 1.34166 | 1.35391 | 1.33491 | |
1382 | 2013.02.20 13:00 | close | 614 | 0.65 | 1.33958 | 1.35391 | 1.33491 | 135.20 | 23353.47 |
1383 | 2013.02.21 01:25 | buy | 615 | 0.65 | 1.32787 | 1.31772 | 1.33122 | |
1384 | 2013.02.21 02:40 | modify | 615 | 0.65 | 1.32787 | 1.32802 | 1.33122 | |
1385 | 2013.02.21 03:46 | s/l | 615 | 0.65 | 1.32802 | 1.32802 | 1.33122 | 9.75 | 23363.22 |
1386 | 2013.02.21 03:50 | buy | 616 | 0.65 | 1.32776 | 1.31761 | 1.33111 | |
1387 | 2013.02.21 09:55 | close | 616 | 0.65 | 1.32733 | 1.31761 | 1.33111 | -27.95 | 23335.27 |
1388 | 2013.02.22 02:55 | buy | 617 | 0.65 | 1.31850 | 1.30835 | 1.32185 | |
1389 | 2013.02.22 04:00 | modify | 617 | 0.65 | 1.31850 | 1.31855 | 1.32185 | |
1390 | 2013.02.22 04:05 | modify | 617 | 0.65 | 1.31850 | 1.31860 | 1.32185 | |
1391 | 2013.02.22 04:10 | modify | 617 | 0.65 | 1.31850 | 1.31870 | 1.32185 | |
1392 | 2013.02.22 04:15 | modify | 617 | 0.65 | 1.31850 | 1.31873 | 1.32185 | |
1393 | 2013.02.22 04:25 | modify | 617 | 0.65 | 1.31850 | 1.31940 | 1.32185 | |
1394 | 2013.02.22 04:25 | close | 617 | 0.65 | 1.32010 | 1.31940 | 1.32185 | 104.00 | 23439.27 |
1395 | 2013.02.27 02:50 | buy | 618 | 0.65 | 1.30582 | 1.29567 | 1.30917 | |
1396 | 2013.02.27 05:25 | close | 618 | 0.65 | 1.30588 | 1.29567 | 1.30917 | 3.90 | 23443.17 |
1397 | 2013.02.28 02:00 | sell | 619 | 0.65 | 1.31551 | 1.32776 | 1.30876 | |
1398 | 2013.02.28 11:30 | close | 619 | 0.65 | 1.31113 | 1.32776 | 1.30876 | 284.70 | 23727.87 |
1399 | 2013.03.01 00:00 | buy | 620 | 0.65 | 1.30575 | 1.29560 | 1.30910 | |
1400 | 2013.03.01 00:55 | modify | 620 | 0.65 | 1.30575 | 1.30583 | 1.30910 | |
1401 | 2013.03.01 01:00 | modify | 620 | 0.65 | 1.30575 | 1.30593 | 1.30910 | |
1402 | 2013.03.01 01:07 | s/l | 620 | 0.65 | 1.30593 | 1.30593 | 1.30910 | 11.70 | 23739.57 |
1403 | 2013.03.04 00:00 | buy | 621 | 0.65 | 1.30136 | 1.29121 | 1.30471 | |
1404 | 2013.03.04 01:15 | modify | 621 | 0.65 | 1.30136 | 1.30139 | 1.30471 | |
1405 | 2013.03.04 01:30 | modify | 621 | 0.65 | 1.30136 | 1.30159 | 1.30471 | |
1406 | 2013.03.04 01:35 | modify | 621 | 0.65 | 1.30136 | 1.30179 | 1.30471 | |
1407 | 2013.03.04 01:40 | modify | 621 | 0.65 | 1.30136 | 1.30210 | 1.30471 | |
1408 | 2013.03.04 01:40 | close | 621 | 0.65 | 1.30280 | 1.30210 | 1.30471 | 93.60 | 23833.17 |
1409 | 2013.03.04 02:45 | buy | 622 | 0.65 | 1.30051 | 1.29036 | 1.30386 | |
1410 | 2013.03.04 03:05 | modify | 622 | 0.65 | 1.30051 | 1.30067 | 1.30386 | |
1411 | 2013.03.04 03:10 | modify | 622 | 0.65 | 1.30051 | 1.30086 | 1.30386 | |
1412 | 2013.03.04 03:15 | modify | 622 | 0.65 | 1.30051 | 1.30115 | 1.30386 | |
1413 | 2013.03.04 03:35 | modify | 622 | 0.65 | 1.30051 | 1.30117 | 1.30386 | |
1414 | 2013.03.04 03:47 | s/l | 622 | 0.65 | 1.30117 | 1.30117 | 1.30386 | 42.90 | 23876.07 |
1415 | 2013.03.06 01:35 | buy | 623 | 0.65 | 1.30440 | 1.29425 | 1.30775 | |
1416 | 2013.03.06 02:35 | modify | 623 | 0.65 | 1.30440 | 1.30457 | 1.30775 | |
1417 | 2013.03.06 02:35 | close | 623 | 0.65 | 1.30527 | 1.30457 | 1.30775 | 56.55 | 23932.62 |
1418 | 2013.03.07 00:00 | buy | 624 | 0.65 | 1.29680 | 1.28665 | 1.30015 | |
1419 | 2013.03.07 00:30 | modify | 624 | 0.65 | 1.29680 | 1.29695 | 1.30015 | |
1420 | 2013.03.07 01:05 | modify | 624 | 0.65 | 1.29680 | 1.29715 | 1.30015 | |
1421 | 2013.03.07 01:25 | modify | 624 | 0.65 | 1.29680 | 1.29747 | 1.30015 | |
1422 | 2013.03.07 01:47 | s/l | 624 | 0.65 | 1.29747 | 1.29747 | 1.30015 | 43.55 | 23976.17 |
1423 | 2013.03.08 03:40 | buy | 625 | 0.65 | 1.30962 | 1.29947 | 1.31297 | |
1424 | 2013.03.08 12:40 | modify | 625 | 0.65 | 1.30962 | 1.30989 | 1.31297 | |
1425 | 2013.03.08 12:40 | close | 625 | 0.65 | 1.31059 | 1.30989 | 1.31297 | 63.05 | 24039.22 |
1426 | 2013.03.11 00:00 | buy | 626 | 0.65 | 1.29872 | 1.28857 | 1.30207 | |
1427 | 2013.03.11 00:35 | modify | 626 | 0.65 | 1.29872 | 1.29874 | 1.30207 | |
1428 | 2013.03.11 00:40 | modify | 626 | 0.65 | 1.29872 | 1.29890 | 1.30207 | |
1429 | 2013.03.11 01:05 | modify | 626 | 0.65 | 1.29872 | 1.29930 | 1.30207 | |
1430 | 2013.03.11 01:10 | modify | 626 | 0.65 | 1.29872 | 1.29932 | 1.30207 | |
1431 | 2013.03.11 01:15 | modify | 626 | 0.65 | 1.29872 | 1.29950 | 1.30207 | |
1432 | 2013.03.11 01:22 | s/l | 626 | 0.65 | 1.29950 | 1.29950 | 1.30207 | 50.70 | 24089.92 |
1433 | 2013.03.11 02:00 | buy | 627 | 0.65 | 1.29895 | 1.28880 | 1.30230 | |
1434 | 2013.03.11 04:30 | modify | 627 | 0.65 | 1.29895 | 1.29899 | 1.30230 | |
1435 | 2013.03.11 04:30 | close | 627 | 0.65 | 1.29969 | 1.29899 | 1.30230 | 48.10 | 24138.02 |
1436 | 2013.03.12 01:00 | sell | 628 | 0.65 | 1.30459 | 1.31684 | 1.29784 | |
1437 | 2013.03.12 07:30 | close | 628 | 0.65 | 1.30260 | 1.31684 | 1.29784 | 129.35 | 24267.37 |
1438 | 2013.03.13 00:10 | buy | 629 | 0.65 | 1.30293 | 1.29278 | 1.30628 | |
1439 | 2013.03.13 04:40 | close | 629 | 0.65 | 1.30349 | 1.29278 | 1.30628 | 36.40 | 24303.77 |
1440 | 2013.03.15 03:10 | buy | 630 | 0.65 | 1.30050 | 1.29035 | 1.30385 | |
1441 | 2013.03.15 04:30 | modify | 630 | 0.65 | 1.30050 | 1.30111 | 1.30385 | |
1442 | 2013.03.15 04:30 | close | 630 | 0.65 | 1.30181 | 1.30111 | 1.30385 | 85.15 | 24388.92 |
1443 | 2013.03.18 00:00 | buy | 631 | 0.65 | 1.29067 | 1.28052 | 1.29402 | |
1444 | 2013.03.18 00:10 | modify | 631 | 0.65 | 1.29067 | 1.29131 | 1.29402 | |
1445 | 2013.03.18 00:15 | modify | 631 | 0.65 | 1.29067 | 1.29225 | 1.29402 | |
1446 | 2013.03.18 00:18 | s/l | 631 | 0.65 | 1.29225 | 1.29225 | 1.29402 | 102.70 | 24491.62 |
1447 | 2013.03.18 00:20 | buy | 632 | 0.65 | 1.29269 | 1.28254 | 1.29604 | |
1448 | 2013.03.18 07:00 | close | 632 | 0.65 | 1.29110 | 1.28254 | 1.29604 | -103.35 | 24388.27 |
1449 | 2013.03.19 01:40 | buy | 633 | 0.65 | 1.29453 | 1.28438 | 1.29788 | |
1450 | 2013.03.19 03:35 | modify | 633 | 0.65 | 1.29453 | 1.29469 | 1.29788 | |
1451 | 2013.03.19 03:35 | close | 633 | 0.65 | 1.29539 | 1.29469 | 1.29788 | 55.90 | 24444.17 |
1452 | 2013.03.20 00:05 | buy | 634 | 0.65 | 1.28734 | 1.27719 | 1.29069 | |
1453 | 2013.03.20 09:00 | close | 634 | 0.65 | 1.28785 | 1.27719 | 1.29069 | 33.15 | 24477.32 |
1454 | 2013.03.25 00:00 | buy | 635 | 0.65 | 1.29490 | 1.28475 | 1.29825 | |
1455 | 2013.03.25 00:15 | modify | 635 | 0.65 | 1.29490 | 1.29530 | 1.29825 | |
1456 | 2013.03.25 00:20 | modify | 635 | 0.65 | 1.29490 | 1.29570 | 1.29825 | |
1457 | 2013.03.25 00:35 | modify | 635 | 0.65 | 1.29490 | 1.29630 | 1.29825 | |
1458 | 2013.03.25 00:53 | s/l | 635 | 0.65 | 1.29630 | 1.29630 | 1.29825 | 91.00 | 24568.32 |
1459 | 2013.03.25 03:30 | sell | 636 | 0.65 | 1.30219 | 1.31444 | 1.29544 | |
1460 | 2013.03.25 11:00 | close | 636 | 0.65 | 1.29976 | 1.31444 | 1.29544 | 157.95 | 24726.27 |
1461 | 2013.03.27 00:15 | buy | 637 | 0.65 | 1.28544 | 1.27529 | 1.28879 | |
1462 | 2013.03.27 02:00 | modify | 637 | 0.65 | 1.28544 | 1.28563 | 1.28879 | |
1463 | 2013.03.27 02:00 | close | 637 | 0.65 | 1.28633 | 1.28563 | 1.28879 | 57.85 | 24784.12 |
1464 | 2013.03.29 00:50 | buy | 638 | 0.65 | 1.28152 | 1.27137 | 1.28487 | |
1465 | 2013.03.29 02:50 | close | 638 | 0.65 | 1.28200 | 1.27137 | 1.28487 | 31.20 | 24815.32 |
1466 | 2013.04.01 00:00 | buy | 639 | 0.65 | 1.28044 | 1.27029 | 1.28379 | |
1467 | 2013.04.01 08:40 | close | 639 | 0.65 | 1.27934 | 1.27029 | 1.28379 | -71.50 | 24743.82 |
1468 | 2013.04.02 00:05 | buy | 640 | 0.65 | 1.28436 | 1.27421 | 1.28771 | |
1469 | 2013.04.02 03:10 | modify | 640 | 0.65 | 1.28436 | 1.28454 | 1.28771 | |
1470 | 2013.04.02 03:10 | close | 640 | 0.65 | 1.28524 | 1.28454 | 1.28771 | 57.20 | 24801.02 |
1471 | 2013.04.03 02:25 | buy | 641 | 0.65 | 1.28184 | 1.27169 | 1.28519 | |
1472 | 2013.04.03 06:45 | close | 641 | 0.65 | 1.28076 | 1.27169 | 1.28519 | -70.20 | 24730.82 |
1473 | 2013.04.05 00:30 | buy | 642 | 0.65 | 1.29308 | 1.28293 | 1.29643 | |
1474 | 2013.04.05 07:10 | close | 642 | 0.65 | 1.29330 | 1.28293 | 1.29643 | 14.30 | 24745.12 |
1475 | 2013.04.08 00:00 | buy | 643 | 0.65 | 1.29747 | 1.28732 | 1.30082 | |
1476 | 2013.04.08 00:05 | modify | 643 | 0.65 | 1.29747 | 1.29831 | 1.30082 | |
1477 | 2013.04.08 00:15 | modify | 643 | 0.65 | 1.29747 | 1.29851 | 1.30082 | |
1478 | 2013.04.08 00:20 | modify | 643 | 0.65 | 1.29747 | 1.29876 | 1.30082 | |
1479 | 2013.04.08 00:40 | modify | 643 | 0.65 | 1.29747 | 1.29939 | 1.30082 | |
1480 | 2013.04.08 00:41 | s/l | 643 | 0.65 | 1.29939 | 1.29939 | 1.30082 | 124.80 | 24869.92 |
1481 | 2013.04.10 01:20 | buy | 644 | 0.65 | 1.30790 | 1.29775 | 1.31125 | |
1482 | 2013.04.10 05:15 | modify | 644 | 0.65 | 1.30790 | 1.30802 | 1.31125 | |
1483 | 2013.04.10 05:45 | modify | 644 | 0.65 | 1.30790 | 1.30803 | 1.31125 | |
1484 | 2013.04.10 05:50 | modify | 644 | 0.65 | 1.30790 | 1.30820 | 1.31125 | |
1485 | 2013.04.10 06:35 | modify | 644 | 0.65 | 1.30790 | 1.30821 | 1.31125 | |
1486 | 2013.04.10 07:00 | modify | 644 | 0.65 | 1.30790 | 1.30830 | 1.31125 | |
1487 | 2013.04.10 08:22 | s/l | 644 | 0.65 | 1.30830 | 1.30830 | 1.31125 | 26.00 | 24895.92 |
1488 | 2013.04.11 02:10 | buy | 645 | 0.65 | 1.30645 | 1.29630 | 1.30980 | |
1489 | 2013.04.11 07:50 | close | 645 | 0.65 | 1.30640 | 1.29630 | 1.30980 | -3.25 | 24892.67 |
1490 | 2013.04.12 00:00 | buy | 646 | 0.65 | 1.31022 | 1.30007 | 1.31357 | |
1491 | 2013.04.12 01:50 | modify | 646 | 0.65 | 1.31022 | 1.31033 | 1.31357 | |
1492 | 2013.04.12 01:50 | close | 646 | 0.65 | 1.31103 | 1.31033 | 1.31357 | 52.65 | 24945.32 |
1493 | 2013.04.15 01:15 | buy | 647 | 0.65 | 1.31039 | 1.30024 | 1.31374 | |
1494 | 2013.04.15 10:35 | close | 647 | 0.65 | 1.30886 | 1.30024 | 1.31374 | -99.45 | 24845.87 |
1495 | 2013.04.16 03:20 | buy | 648 | 0.65 | 1.30435 | 1.29420 | 1.30770 | |
1496 | 2013.04.16 06:25 | modify | 648 | 0.65 | 1.30435 | 1.30441 | 1.30770 | |
1497 | 2013.04.16 06:25 | close | 648 | 0.65 | 1.30511 | 1.30441 | 1.30770 | 49.40 | 24895.27 |
1498 | 2013.04.17 00:10 | buy | 649 | 0.65 | 1.31761 | 1.30746 | 1.32096 | |
1499 | 2013.04.17 01:15 | modify | 649 | 0.65 | 1.31761 | 1.31767 | 1.32096 | |
1500 | 2013.04.17 01:25 | s/l | 649 | 0.65 | 1.31767 | 1.31767 | 1.32096 | 3.90 | 24899.17 |
1501 | 2013.04.22 02:40 | buy | 650 | 0.65 | 1.30591 | 1.29576 | 1.30926 | |
1502 | 2013.04.22 04:30 | modify | 650 | 0.65 | 1.30591 | 1.30686 | 1.30926 | |
1503 | 2013.04.22 04:30 | close | 650 | 0.65 | 1.30756 | 1.30686 | 1.30926 | 107.25 | 25006.42 |
1504 | 2013.04.23 02:50 | buy | 651 | 0.65 | 1.30603 | 1.29588 | 1.30938 | |
1505 | 2013.04.23 10:00 | close | 651 | 0.65 | 1.30616 | 1.29588 | 1.30938 | 8.45 | 25014.87 |
1506 | 2013.04.24 02:50 | buy | 652 | 0.65 | 1.29956 | 1.28941 | 1.30291 | |
1507 | 2013.04.24 03:20 | modify | 652 | 0.65 | 1.29956 | 1.29980 | 1.30291 | |
1508 | 2013.04.24 03:20 | close | 652 | 0.65 | 1.30050 | 1.29980 | 1.30291 | 61.10 | 25075.97 |
1509 | 2013.04.26 02:25 | buy | 653 | 0.65 | 1.30045 | 1.29030 | 1.30380 | |
1510 | 2013.04.26 04:10 | modify | 653 | 0.65 | 1.30045 | 1.30052 | 1.30380 | |
1511 | 2013.04.26 04:20 | modify | 653 | 0.65 | 1.30045 | 1.30167 | 1.30380 | |
1512 | 2013.04.26 04:20 | close | 653 | 0.65 | 1.30237 | 1.30167 | 1.30380 | 124.80 | 25200.77 |
1513 | 2013.04.29 01:00 | sell | 654 | 0.65 | 1.30605 | 1.31830 | 1.29930 | |
1514 | 2013.04.30 10:00 | close | 654 | 0.65 | 1.30820 | 1.31830 | 1.29930 | -139.56 | 25061.21 |
1515 | 2013.05.02 00:00 | buy | 655 | 0.65 | 1.31810 | 1.30795 | 1.32145 | |
1516 | 2013.05.02 01:10 | modify | 655 | 0.65 | 1.31810 | 1.31819 | 1.32145 | |
1517 | 2013.05.02 01:15 | s/l | 655 | 0.65 | 1.31819 | 1.31819 | 1.32145 | 5.85 | 25067.06 |
1518 | 2013.05.02 01:20 | buy | 656 | 0.65 | 1.31778 | 1.30763 | 1.32113 | |
1519 | 2013.05.02 09:05 | close | 656 | 0.65 | 1.31768 | 1.30763 | 1.32113 | -6.50 | 25060.56 |
1520 | 2013.05.07 01:45 | buy | 657 | 0.65 | 1.30726 | 1.29711 | 1.31061 | |
1521 | 2013.05.07 04:40 | modify | 657 | 0.65 | 1.30726 | 1.30730 | 1.31061 | |
1522 | 2013.05.07 07:15 | modify | 657 | 0.65 | 1.30726 | 1.30743 | 1.31061 | |
1523 | 2013.05.07 07:30 | modify | 657 | 0.65 | 1.30726 | 1.30770 | 1.31061 | |
1524 | 2013.05.07 07:30 | close | 657 | 0.65 | 1.30840 | 1.30770 | 1.31061 | 74.10 | 25134.66 |
1525 | 2013.05.10 03:05 | buy | 658 | 0.65 | 1.30310 | 1.29295 | 1.30645 | |
1526 | 2013.05.10 04:20 | modify | 658 | 0.65 | 1.30310 | 1.30325 | 1.30645 | |
1527 | 2013.05.10 04:35 | modify | 658 | 0.65 | 1.30310 | 1.30342 | 1.30645 | |
1528 | 2013.05.10 04:40 | modify | 658 | 0.65 | 1.30310 | 1.30371 | 1.30645 | |
1529 | 2013.05.10 04:41 | s/l | 658 | 0.65 | 1.30371 | 1.30371 | 1.30645 | 39.65 | 25174.31 |
1530 | 2013.05.13 00:07 | buy | 659 | 0.65 | 1.29739 | 1.28724 | 1.30074 | |
1531 | 2013.05.13 08:10 | close | 659 | 0.65 | 1.29777 | 1.28724 | 1.30074 | 24.70 | 25199.01 |
1532 | 2013.05.14 03:30 | sell | 660 | 0.65 | 1.30177 | 1.31402 | 1.29502 | |
1533 | 2013.05.14 13:30 | close | 660 | 0.65 | 1.29752 | 1.31402 | 1.29502 | 276.25 | 25475.26 |
1534 | 2013.05.15 00:00 | buy | 661 | 0.65 | 1.29202 | 1.28187 | 1.29537 | |
1535 | 2013.05.15 00:15 | modify | 661 | 0.65 | 1.29202 | 1.29208 | 1.29537 | |
1536 | 2013.05.15 00:20 | modify | 661 | 0.65 | 1.29202 | 1.29211 | 1.29537 | |
1537 | 2013.05.15 00:40 | modify | 661 | 0.65 | 1.29202 | 1.29230 | 1.29537 | |
1538 | 2013.05.15 00:55 | modify | 661 | 0.65 | 1.29202 | 1.29243 | 1.29537 | |
1539 | 2013.05.15 01:00 | modify | 661 | 0.65 | 1.29202 | 1.29246 | 1.29537 | |
1540 | 2013.05.15 01:05 | modify | 661 | 0.65 | 1.29202 | 1.29273 | 1.29537 | |
1541 | 2013.05.15 01:15 | modify | 661 | 0.65 | 1.29202 | 1.29275 | 1.29537 | |
1542 | 2013.05.15 01:20 | modify | 661 | 0.65 | 1.29202 | 1.29284 | 1.29537 | |
1543 | 2013.05.15 01:25 | modify | 661 | 0.65 | 1.29202 | 1.29305 | 1.29537 | |
1544 | 2013.05.15 01:40 | modify | 661 | 0.65 | 1.29202 | 1.29308 | 1.29537 | |
1545 | 2013.05.15 02:22 | s/l | 661 | 0.65 | 1.29308 | 1.29308 | 1.29537 | 68.90 | 25544.16 |
1546 | 2013.05.16 01:55 | buy | 662 | 0.65 | 1.28763 | 1.27748 | 1.29098 | |
1547 | 2013.05.16 02:35 | modify | 662 | 0.65 | 1.28763 | 1.28775 | 1.29098 | |
1548 | 2013.05.16 02:35 | close | 662 | 0.65 | 1.28845 | 1.28775 | 1.29098 | 53.30 | 25597.46 |
1549 | 2013.05.16 03:05 | buy | 663 | 0.65 | 1.28764 | 1.27749 | 1.29099 | |
1550 | 2013.05.16 03:25 | modify | 663 | 0.65 | 1.28764 | 1.28799 | 1.29099 | |
1551 | 2013.05.16 03:30 | modify | 663 | 0.65 | 1.28764 | 1.28810 | 1.29099 | |
1552 | 2013.05.16 03:41 | s/l | 663 | 0.65 | 1.28810 | 1.28810 | 1.29099 | 29.90 | 25627.36 |
1553 | 2013.05.20 01:30 | buy | 664 | 0.65 | 1.28315 | 1.27300 | 1.28650 | |
1554 | 2013.05.20 01:45 | modify | 664 | 0.65 | 1.28315 | 1.28325 | 1.28650 | |
1555 | 2013.05.20 01:56 | s/l | 664 | 0.65 | 1.28325 | 1.28325 | 1.28650 | 6.50 | 25633.86 |
1556 | 2013.05.20 02:00 | buy | 665 | 0.65 | 1.28305 | 1.27290 | 1.28640 | |
1557 | 2013.05.20 02:35 | modify | 665 | 0.65 | 1.28305 | 1.28322 | 1.28640 | |
1558 | 2013.05.20 02:40 | modify | 665 | 0.65 | 1.28305 | 1.28388 | 1.28640 | |
1559 | 2013.05.20 02:40 | close | 665 | 0.65 | 1.28458 | 1.28388 | 1.28640 | 99.45 | 25733.31 |
1560 | 2013.05.20 03:05 | buy | 666 | 0.65 | 1.28274 | 1.27259 | 1.28609 | |
1561 | 2013.05.20 05:55 | modify | 666 | 0.65 | 1.28274 | 1.28284 | 1.28609 | |
1562 | 2013.05.20 06:00 | modify | 666 | 0.65 | 1.28274 | 1.28285 | 1.28609 | |
1563 | 2013.05.20 06:05 | modify | 666 | 0.65 | 1.28274 | 1.28295 | 1.28609 | |
1564 | 2013.05.20 06:10 | modify | 666 | 0.65 | 1.28274 | 1.28325 | 1.28609 | |
1565 | 2013.05.20 06:10 | close | 666 | 0.65 | 1.28395 | 1.28325 | 1.28609 | 78.65 | 25811.96 |
1566 | 2013.05.21 00:00 | buy | 667 | 0.65 | 1.28826 | 1.27811 | 1.29161 | |
1567 | 2013.05.21 01:25 | modify | 667 | 0.65 | 1.28826 | 1.28847 | 1.29161 | |
1568 | 2013.05.21 01:25 | close | 667 | 0.65 | 1.28917 | 1.28847 | 1.29161 | 59.15 | 25871.11 |
1569 | 2013.05.21 02:00 | sell | 668 | 0.65 | 1.28973 | 1.30198 | 1.28298 | |
1570 | 2013.05.21 04:00 | close | 668 | 0.65 | 1.28692 | 1.30198 | 1.28298 | 182.65 | 26053.76 |
1571 | 2013.05.22 03:30 | sell | 669 | 0.65 | 1.29351 | 1.30576 | 1.28676 | |
1572 | 2013.05.22 18:00 | close | 669 | 0.65 | 1.28797 | 1.30576 | 1.28676 | 360.10 | 26413.86 |
1573 | 2013.05.23 01:55 | buy | 670 | 0.65 | 1.28488 | 1.27473 | 1.28823 | |
1574 | 2013.05.23 04:40 | close | 670 | 0.65 | 1.28406 | 1.27473 | 1.28823 | -53.30 | 26360.56 |
1575 | 2013.05.24 02:10 | buy | 671 | 0.65 | 1.29297 | 1.28282 | 1.29632 | |
1576 | 2013.05.24 07:20 | close | 671 | 0.65 | 1.29286 | 1.28282 | 1.29632 | -7.15 | 26353.41 |
1577 | 2013.05.27 03:05 | buy | 672 | 0.65 | 1.29312 | 1.28297 | 1.29647 | |
1578 | 2013.05.27 09:00 | close | 672 | 0.65 | 1.29319 | 1.28297 | 1.29647 | 4.55 | 26357.96 |
1579 | 2013.05.28 03:05 | buy | 673 | 0.65 | 1.29267 | 1.28252 | 1.29602 | |
1580 | 2013.05.28 06:25 | close | 673 | 0.65 | 1.29122 | 1.28252 | 1.29602 | -94.25 | 26263.71 |
1581 | 2013.05.29 00:50 | buy | 674 | 0.65 | 1.28527 | 1.27512 | 1.28862 | |
1582 | 2013.05.29 05:40 | modify | 674 | 0.65 | 1.28527 | 1.28529 | 1.28862 | |
1583 | 2013.05.29 06:05 | modify | 674 | 0.65 | 1.28527 | 1.28535 | 1.28862 | |
1584 | 2013.05.29 06:10 | modify | 674 | 0.65 | 1.28527 | 1.28550 | 1.28862 | |
1585 | 2013.05.29 06:40 | s/l | 674 | 0.65 | 1.28550 | 1.28550 | 1.28862 | 14.95 | 26278.66 |
1586 | 2013.05.30 03:45 | buy | 675 | 0.65 | 1.29358 | 1.28343 | 1.29693 | |
1587 | 2013.05.30 04:05 | modify | 675 | 0.65 | 1.29358 | 1.29400 | 1.29693 | |
1588 | 2013.05.30 04:10 | modify | 675 | 0.65 | 1.29358 | 1.29407 | 1.29693 | |
1589 | 2013.05.30 04:15 | modify | 675 | 0.65 | 1.29358 | 1.29415 | 1.29693 | |
1590 | 2013.05.30 04:20 | modify | 675 | 0.65 | 1.29358 | 1.29433 | 1.29693 | |
1591 | 2013.05.30 04:25 | modify | 675 | 0.65 | 1.29358 | 1.29471 | 1.29693 | |
1592 | 2013.05.30 04:30 | modify | 675 | 0.65 | 1.29358 | 1.29498 | 1.29693 | |
1593 | 2013.05.30 04:35 | modify | 675 | 0.65 | 1.29358 | 1.29512 | 1.29693 | |
1594 | 2013.05.30 04:45 | modify | 675 | 0.65 | 1.29358 | 1.29533 | 1.29693 | |
1595 | 2013.05.30 04:50 | modify | 675 | 0.65 | 1.29358 | 1.29539 | 1.29693 | |
1596 | 2013.05.30 05:35 | modify | 675 | 0.65 | 1.29358 | 1.29543 | 1.29693 | |
1597 | 2013.05.30 05:40 | modify | 675 | 0.65 | 1.29358 | 1.29545 | 1.29693 | |
1598 | 2013.05.30 06:03 | s/l | 675 | 0.65 | 1.29545 | 1.29545 | 1.29693 | 121.55 | 26400.21 |
1599 | 2013.06.04 01:05 | buy | 676 | 0.65 | 1.30699 | 1.29684 | 1.31034 | |
1600 | 2013.06.04 04:00 | modify | 676 | 0.65 | 1.30699 | 1.30729 | 1.31034 | |
1601 | 2013.06.04 04:07 | s/l | 676 | 0.65 | 1.30729 | 1.30729 | 1.31034 | 19.50 | 26419.71 |
1602 | 2013.06.05 01:45 | buy | 677 | 0.65 | 1.30785 | 1.29770 | 1.31120 | |
1603 | 2013.06.05 05:25 | close | 677 | 0.65 | 1.30818 | 1.29770 | 1.31120 | 21.45 | 26441.16 |
1604 | 2013.06.06 01:40 | buy | 678 | 0.65 | 1.30895 | 1.29880 | 1.31230 | |
1605 | 2013.06.06 07:05 | modify | 678 | 0.65 | 1.30895 | 1.30900 | 1.31230 | |
1606 | 2013.06.06 07:10 | modify | 678 | 0.65 | 1.30895 | 1.30916 | 1.31230 | |
1607 | 2013.06.06 07:15 | modify | 678 | 0.65 | 1.30895 | 1.30968 | 1.31230 | |
1608 | 2013.06.06 07:15 | close | 678 | 0.65 | 1.31038 | 1.30968 | 1.31230 | 92.95 | 26534.11 |
1609 | 2013.06.07 00:55 | buy | 679 | 0.65 | 1.32404 | 1.31389 | 1.32739 | |
1610 | 2013.06.07 05:20 | modify | 679 | 0.65 | 1.32404 | 1.32472 | 1.32739 | |
1611 | 2013.06.07 05:23 | s/l | 679 | 0.65 | 1.32472 | 1.32472 | 1.32739 | 44.20 | 26578.31 |
1612 | 2013.06.10 00:00 | buy | 680 | 0.65 | 1.31921 | 1.30906 | 1.32256 | |
1613 | 2013.06.10 01:05 | modify | 680 | 0.65 | 1.31921 | 1.31982 | 1.32256 | |
1614 | 2013.06.10 01:10 | modify | 680 | 0.65 | 1.31921 | 1.31990 | 1.32256 | |
1615 | 2013.06.10 01:15 | modify | 680 | 0.65 | 1.31921 | 1.32022 | 1.32256 | |
1616 | 2013.06.10 01:30 | modify | 680 | 0.65 | 1.31921 | 1.32064 | 1.32256 | |
1617 | 2013.06.10 01:44 | s/l | 680 | 0.65 | 1.32064 | 1.32064 | 1.32256 | 92.95 | 26671.26 |
1618 | 2013.06.14 01:55 | buy | 681 | 0.65 | 1.33652 | 1.32637 | 1.33987 | |
1619 | 2013.06.14 08:30 | close | 681 | 0.65 | 1.33541 | 1.32637 | 1.33987 | -72.15 | 26599.11 |
1620 | 2013.06.17 03:55 | buy | 682 | 0.65 | 1.33331 | 1.32316 | 1.33666 | |
1621 | 2013.06.17 09:00 | close | 682 | 0.65 | 1.33292 | 1.32316 | 1.33666 | -25.35 | 26573.76 |
1622 | 2013.06.19 00:00 | buy | 683 | 0.65 | 1.33925 | 1.32910 | 1.34260 | |
1623 | 2013.06.19 03:55 | modify | 683 | 0.65 | 1.33925 | 1.33943 | 1.34260 | |
1624 | 2013.06.19 03:55 | close | 683 | 0.65 | 1.34013 | 1.33943 | 1.34260 | 57.20 | 26630.96 |
1625 | 2013.06.20 01:35 | buy | 684 | 0.65 | 1.32876 | 1.31861 | 1.33211 | |
1626 | 2013.06.20 03:40 | modify | 684 | 0.65 | 1.32876 | 1.32916 | 1.33211 | |
1627 | 2013.06.20 03:40 | close | 684 | 0.65 | 1.32986 | 1.32916 | 1.33211 | 71.50 | 26702.46 |
1628 | 2013.06.21 03:20 | buy | 685 | 0.65 | 1.32150 | 1.31135 | 1.32485 | |
1629 | 2013.06.21 04:35 | modify | 685 | 0.65 | 1.32150 | 1.32157 | 1.32485 | |
1630 | 2013.06.21 04:40 | modify | 685 | 0.65 | 1.32150 | 1.32168 | 1.32485 | |
1631 | 2013.06.21 04:50 | modify | 685 | 0.65 | 1.32150 | 1.32186 | 1.32485 | |
1632 | 2013.06.21 04:55 | modify | 685 | 0.65 | 1.32150 | 1.32196 | 1.32485 | |
1633 | 2013.06.21 05:00 | modify | 685 | 0.65 | 1.32150 | 1.32238 | 1.32485 | |
1634 | 2013.06.21 05:00 | close | 685 | 0.65 | 1.32308 | 1.32238 | 1.32485 | 102.70 | 26805.16 |
1635 | 2013.06.24 00:00 | buy | 686 | 0.65 | 1.30927 | 1.29912 | 1.31262 | |
1636 | 2013.06.24 00:20 | modify | 686 | 0.65 | 1.30927 | 1.30952 | 1.31262 | |
1637 | 2013.06.24 01:00 | modify | 686 | 0.65 | 1.30927 | 1.30954 | 1.31262 | |
1638 | 2013.06.24 01:05 | modify | 686 | 0.65 | 1.30927 | 1.30994 | 1.31262 | |
1639 | 2013.06.24 01:10 | modify | 686 | 0.65 | 1.30927 | 1.31023 | 1.31262 | |
1640 | 2013.06.24 01:15 | modify | 686 | 0.65 | 1.30927 | 1.31039 | 1.31262 | |
1641 | 2013.06.24 01:20 | modify | 686 | 0.65 | 1.30927 | 1.31062 | 1.31262 | |
1642 | 2013.06.24 01:50 | s/l | 686 | 0.65 | 1.31062 | 1.31062 | 1.31262 | 87.75 | 26892.91 |
1643 | 2013.06.26 00:00 | buy | 687 | 0.65 | 1.30821 | 1.29806 | 1.31156 | |
1644 | 2013.06.26 03:35 | close | 687 | 0.65 | 1.30856 | 1.29806 | 1.31156 | 22.75 | 26915.66 |
1645 | 2013.06.27 01:15 | buy | 688 | 0.65 | 1.30066 | 1.29051 | 1.30401 | |
1646 | 2013.06.27 01:55 | modify | 688 | 0.65 | 1.30066 | 1.30068 | 1.30401 | |
1647 | 2013.06.27 02:55 | modify | 688 | 0.65 | 1.30066 | 1.30077 | 1.30401 | |
1648 | 2013.06.27 03:00 | modify | 688 | 0.65 | 1.30066 | 1.30092 | 1.30401 | |
1649 | 2013.06.27 03:05 | modify | 688 | 0.65 | 1.30066 | 1.30109 | 1.30401 | |
1650 | 2013.06.27 03:05 | close | 688 | 0.65 | 1.30179 | 1.30109 | 1.30401 | 73.45 | 26989.11 |
1651 | 2013.06.28 00:05 | buy | 689 | 0.65 | 1.30353 | 1.29338 | 1.30688 | |
1652 | 2013.06.28 02:45 | close | 689 | 0.65 | 1.30394 | 1.29338 | 1.30688 | 26.65 | 27015.76 |
1653 | 2013.07.03 02:05 | buy | 690 | 0.65 | 1.29776 | 1.28761 | 1.30111 | |
1654 | 2013.07.03 04:35 | close | 690 | 0.65 | 1.29790 | 1.28761 | 1.30111 | 9.10 | 27024.86 |
1655 | 2013.07.04 03:45 | buy | 691 | 0.65 | 1.30083 | 1.29068 | 1.30418 | |
1656 | 2013.07.04 06:10 | close | 691 | 0.65 | 1.30044 | 1.29068 | 1.30418 | -25.35 | 26999.51 |
1657 | 2013.07.05 01:30 | buy | 692 | 0.65 | 1.29092 | 1.28077 | 1.29427 | |
1658 | 2013.07.05 16:03 | s/l | 692 | 0.65 | 1.28077 | 1.28077 | 1.29427 | -659.75 | 26339.76 |
1659 | 2013.07.08 00:00 | buy | 693 | 0.65 | 1.28121 | 1.27106 | 1.28456 | |
1660 | 2013.07.08 00:20 | modify | 693 | 0.65 | 1.28121 | 1.28123 | 1.28456 | |
1661 | 2013.07.08 00:25 | modify | 693 | 0.65 | 1.28121 | 1.28137 | 1.28456 | |
1662 | 2013.07.08 00:42 | s/l | 693 | 0.65 | 1.28137 | 1.28137 | 1.28456 | 10.40 | 26350.16 |
1663 | 2013.07.08 00:45 | buy | 694 | 0.65 | 1.28148 | 1.27133 | 1.28483 | |
1664 | 2013.07.08 01:05 | modify | 694 | 0.65 | 1.28148 | 1.28222 | 1.28483 | |
1665 | 2013.07.08 01:10 | modify | 694 | 0.65 | 1.28148 | 1.28227 | 1.28483 | |
1666 | 2013.07.08 01:20 | modify | 694 | 0.65 | 1.28148 | 1.28237 | 1.28483 | |
1667 | 2013.07.08 02:09 | s/l | 694 | 0.65 | 1.28237 | 1.28237 | 1.28483 | 57.85 | 26408.01 |
1668 | 2013.07.08 02:30 | buy | 695 | 0.65 | 1.28218 | 1.27203 | 1.28553 | |
1669 | 2013.07.08 09:10 | close | 695 | 0.65 | 1.28241 | 1.27203 | 1.28553 | 14.95 | 26422.96 |
1670 | 2013.07.09 02:15 | buy | 696 | 0.65 | 1.28669 | 1.27654 | 1.29004 | |
1671 | 2013.07.09 07:00 | close | 696 | 0.65 | 1.28609 | 1.27654 | 1.29004 | -39.00 | 26383.96 |
1672 | 2013.07.10 01:40 | buy | 697 | 0.65 | 1.27820 | 1.26805 | 1.28155 | |
1673 | 2013.07.10 08:20 | modify | 697 | 0.65 | 1.27820 | 1.27827 | 1.28155 | |
1674 | 2013.07.10 08:20 | close | 697 | 0.65 | 1.27897 | 1.27827 | 1.28155 | 50.05 | 26434.01 |
1675 | 2013.07.11 02:50 | sell | 698 | 0.65 | 1.31122 | 1.32347 | 1.30447 | |
1676 | 2013.07.11 10:11 | t/p | 698 | 0.65 | 1.30447 | 1.32347 | 1.30447 | 438.75 | 26872.76 |
1677 | 2013.07.12 02:40 | buy | 699 | 0.65 | 1.30915 | 1.29900 | 1.31250 | |
1678 | 2013.07.12 17:35 | close | 699 | 0.65 | 1.30561 | 1.29900 | 1.31250 | -230.10 | 26642.66 |
1679 | 2013.07.15 03:30 | buy | 700 | 0.65 | 1.30564 | 1.29549 | 1.30899 | |
1680 | 2013.07.15 05:15 | modify | 700 | 0.65 | 1.30564 | 1.30618 | 1.30899 | |
1681 | 2013.07.15 05:20 | modify | 700 | 0.65 | 1.30564 | 1.30681 | 1.30899 | |
1682 | 2013.07.15 05:20 | close | 700 | 0.65 | 1.30751 | 1.30681 | 1.30899 | 121.55 | 26764.21 |
1683 | 2013.07.16 00:15 | buy | 701 | 0.65 | 1.30600 | 1.29585 | 1.30935 | |
1684 | 2013.07.16 01:20 | modify | 701 | 0.65 | 1.30600 | 1.30602 | 1.30935 | |
1685 | 2013.07.16 01:25 | modify | 701 | 0.65 | 1.30600 | 1.30613 | 1.30935 | |
1686 | 2013.07.16 01:50 | s/l | 701 | 0.65 | 1.30613 | 1.30613 | 1.30935 | 8.45 | 26772.66 |
1687 | 2013.07.16 01:55 | buy | 702 | 0.65 | 1.30612 | 1.29597 | 1.30947 | |
1688 | 2013.07.16 03:10 | close | 702 | 0.65 | 1.30676 | 1.29597 | 1.30947 | 41.60 | 26814.26 |
1689 | 2013.07.17 00:55 | buy | 703 | 0.65 | 1.31516 | 1.30501 | 1.31851 | |
1690 | 2013.07.17 11:15 | close | 703 | 0.65 | 1.31567 | 1.30501 | 1.31851 | 33.15 | 26847.41 |
1691 | 2013.07.18 01:20 | buy | 704 | 0.65 | 1.31148 | 1.30133 | 1.31483 | |
1692 | 2013.07.18 03:05 | modify | 704 | 0.65 | 1.31148 | 1.31179 | 1.31483 | |
1693 | 2013.07.18 03:42 | s/l | 704 | 0.65 | 1.31179 | 1.31179 | 1.31483 | 20.15 | 26867.56 |
1694 | 2013.07.19 03:15 | buy | 705 | 0.65 | 1.31031 | 1.30016 | 1.31366 | |
1695 | 2013.07.19 05:10 | modify | 705 | 0.65 | 1.31031 | 1.31053 | 1.31366 | |
1696 | 2013.07.19 05:10 | close | 705 | 0.65 | 1.31123 | 1.31053 | 1.31366 | 59.80 | 26927.36 |
1697 | 2013.07.24 00:40 | buy | 706 | 0.65 | 1.32194 | 1.31179 | 1.32529 | |
1698 | 2013.07.24 02:30 | modify | 706 | 0.65 | 1.32194 | 1.32196 | 1.32529 | |
1699 | 2013.07.24 02:30 | close | 706 | 0.65 | 1.32266 | 1.32196 | 1.32529 | 46.80 | 26974.16 |
1700 | 2013.07.25 01:35 | buy | 707 | 0.65 | 1.31950 | 1.30935 | 1.32285 | |
1701 | 2013.07.25 06:00 | modify | 707 | 0.65 | 1.31950 | 1.31960 | 1.32285 | |
1702 | 2013.07.25 06:05 | modify | 707 | 0.65 | 1.31950 | 1.32001 | 1.32285 | |
1703 | 2013.07.25 06:05 | close | 707 | 0.65 | 1.32071 | 1.32001 | 1.32285 | 78.65 | 27052.81 |
1704 | 2013.07.26 02:45 | buy | 708 | 0.65 | 1.32732 | 1.31717 | 1.33067 | |
1705 | 2013.07.26 05:05 | close | 708 | 0.65 | 1.32800 | 1.31717 | 1.33067 | 44.20 | 27097.01 |
1706 | 2013.07.30 01:55 | buy | 709 | 0.65 | 1.32601 | 1.31586 | 1.32936 | |
1707 | 2013.07.30 08:20 | close | 709 | 0.65 | 1.32634 | 1.31586 | 1.32936 | 21.45 | 27118.46 |
1708 | 2013.07.31 02:05 | buy | 710 | 0.65 | 1.32603 | 1.31588 | 1.32938 | |
1709 | 2013.07.31 03:00 | close | 710 | 0.65 | 1.32656 | 1.31588 | 1.32938 | 34.45 | 27152.91 |
1710 | 2013.08.01 01:50 | buy | 711 | 0.65 | 1.32947 | 1.31932 | 1.33282 | |
1711 | 2013.08.01 02:45 | modify | 711 | 0.65 | 1.32947 | 1.32959 | 1.33282 | |
1712 | 2013.08.01 03:05 | modify | 711 | 0.65 | 1.32947 | 1.33030 | 1.33282 | |
1713 | 2013.08.01 03:05 | close | 711 | 0.65 | 1.33100 | 1.33030 | 1.33282 | 99.45 | 27252.36 |
1714 | 2013.08.05 02:06 | buy | 712 | 0.65 | 1.32767 | 1.31752 | 1.33102 | |
1715 | 2013.08.05 08:50 | close | 712 | 0.65 | 1.32822 | 1.31752 | 1.33102 | 35.75 | 27288.11 |
1716 | 2013.08.06 02:15 | buy | 713 | 0.65 | 1.32571 | 1.31556 | 1.32906 | |
1717 | 2013.08.06 03:20 | close | 713 | 0.65 | 1.32626 | 1.31556 | 1.32906 | 35.75 | 27323.86 |
1718 | 2013.08.07 03:05 | buy | 714 | 0.65 | 1.33029 | 1.32014 | 1.33364 | |
1719 | 2013.08.07 07:45 | close | 714 | 0.65 | 1.33014 | 1.32014 | 1.33364 | -9.75 | 27314.11 |
1720 | 2013.08.08 03:05 | buy | 715 | 0.65 | 1.33343 | 1.32328 | 1.33678 | |
1721 | 2013.08.08 08:00 | modify | 715 | 0.65 | 1.33343 | 1.33351 | 1.33678 | |
1722 | 2013.08.08 08:00 | close | 715 | 0.65 | 1.33421 | 1.33351 | 1.33678 | 50.70 | 27364.81 |
1723 | 2013.08.09 02:35 | buy | 716 | 0.65 | 1.33788 | 1.32773 | 1.34123 | |
1724 | 2013.08.09 04:20 | close | 716 | 0.65 | 1.33856 | 1.32773 | 1.34123 | 44.20 | 27409.01 |
1725 | 2013.08.12 00:00 | buy | 717 | 0.65 | 1.33211 | 1.32196 | 1.33546 | |
1726 | 2013.08.12 00:10 | modify | 717 | 0.65 | 1.33211 | 1.33250 | 1.33546 | |
1727 | 2013.08.12 00:15 | modify | 717 | 0.65 | 1.33211 | 1.33278 | 1.33546 | |
1728 | 2013.08.12 00:20 | modify | 717 | 0.65 | 1.33211 | 1.33291 | 1.33546 | |
1729 | 2013.08.12 00:35 | modify | 717 | 0.65 | 1.33211 | 1.33295 | 1.33546 | |
1730 | 2013.08.12 01:15 | modify | 717 | 0.65 | 1.33211 | 1.33297 | 1.33546 | |
1731 | 2013.08.12 02:05 | modify | 717 | 0.65 | 1.33211 | 1.33308 | 1.33546 | |
1732 | 2013.08.12 02:10 | modify | 717 | 0.65 | 1.33211 | 1.33309 | 1.33546 | |
1733 | 2013.08.12 02:55 | modify | 717 | 0.65 | 1.33211 | 1.33349 | 1.33546 | |
1734 | 2013.08.12 02:55 | close | 717 | 0.65 | 1.33419 | 1.33349 | 1.33546 | 135.20 | 27544.21 |
1735 | 2013.08.12 03:55 | buy | 718 | 0.65 | 1.33274 | 1.32259 | 1.33609 | |
1736 | 2013.08.12 09:05 | close | 718 | 0.65 | 1.33306 | 1.32259 | 1.33609 | 20.80 | 27565.01 |
1737 | 2013.08.13 00:05 | buy | 719 | 0.65 | 1.32999 | 1.31984 | 1.33334 | |
1738 | 2013.08.13 05:25 | close | 719 | 0.65 | 1.33003 | 1.31984 | 1.33334 | 2.60 | 27567.61 |
1739 | 2013.08.14 03:55 | buy | 720 | 0.65 | 1.32591 | 1.31576 | 1.32926 | |
1740 | 2013.08.14 08:45 | modify | 720 | 0.65 | 1.32591 | 1.32608 | 1.32926 | |
1741 | 2013.08.14 08:45 | close | 720 | 0.65 | 1.32678 | 1.32608 | 1.32926 | 56.55 | 27624.16 |
1742 | 2013.08.19 01:20 | buy | 721 | 0.65 | 1.33280 | 1.32265 | 1.33615 | |
1743 | 2013.08.19 04:00 | modify | 721 | 0.65 | 1.33280 | 1.33292 | 1.33615 | |
1744 | 2013.08.19 04:00 | close | 721 | 0.65 | 1.33362 | 1.33292 | 1.33615 | 53.30 | 27677.46 |
1745 | 2013.08.20 00:00 | buy | 722 | 0.65 | 1.33354 | 1.32339 | 1.33689 | |
1746 | 2013.08.20 06:20 | close | 722 | 0.65 | 1.33400 | 1.32339 | 1.33689 | 29.90 | 27707.36 |
1747 | 2013.08.22 01:45 | buy | 723 | 0.65 | 1.33493 | 1.32478 | 1.33828 | |
1748 | 2013.08.22 08:15 | close | 723 | 0.65 | 1.33445 | 1.32478 | 1.33828 | -31.20 | 27676.16 |
1749 | 2013.08.23 02:45 | buy | 724 | 0.65 | 1.33528 | 1.32513 | 1.33863 | |
1750 | 2013.08.23 04:35 | close | 724 | 0.65 | 1.33573 | 1.32513 | 1.33863 | 29.25 | 27705.41 |
1751 | 2013.08.26 02:00 | buy | 725 | 0.65 | 1.33795 | 1.32780 | 1.34130 | |
1752 | 2013.08.26 03:00 | modify | 725 | 0.65 | 1.33795 | 1.33797 | 1.34130 | |
1753 | 2013.08.26 03:00 | close | 725 | 0.65 | 1.33867 | 1.33797 | 1.34130 | 46.80 | 27752.21 |
1754 | 2013.08.28 02:50 | buy | 726 | 0.65 | 1.33870 | 1.32855 | 1.34205 | |
1755 | 2013.08.28 04:55 | close | 726 | 0.65 | 1.33894 | 1.32855 | 1.34205 | 15.60 | 27767.81 |
1756 | 2013.08.29 02:50 | buy | 727 | 0.65 | 1.33383 | 1.32368 | 1.33718 | |
1757 | 2013.08.29 06:00 | close | 727 | 0.65 | 1.33397 | 1.32368 | 1.33718 | 9.10 | 27776.91 |
1758 | 2013.08.30 00:10 | buy | 728 | 0.65 | 1.32385 | 1.31370 | 1.32720 | |
1759 | 2013.08.30 04:10 | close | 728 | 0.65 | 1.32442 | 1.31370 | 1.32720 | 37.05 | 27813.96 |
1760 | 2013.09.02 00:10 | buy | 729 | 0.65 | 1.32108 | 1.31093 | 1.32443 | |
1761 | 2013.09.02 06:40 | close | 729 | 0.65 | 1.32099 | 1.31093 | 1.32443 | -5.85 | 27808.11 |
1762 | 2013.09.03 01:15 | buy | 730 | 0.65 | 1.31925 | 1.30910 | 1.32260 | |
1763 | 2013.09.03 07:40 | close | 730 | 0.65 | 1.31939 | 1.30910 | 1.32260 | 9.10 | 27817.21 |
1764 | 2013.09.04 00:30 | buy | 731 | 0.65 | 1.31692 | 1.30677 | 1.32027 | |
1765 | 2013.09.04 03:15 | close | 731 | 0.65 | 1.31743 | 1.30677 | 1.32027 | 33.15 | 27850.36 |
1766 | 2013.09.05 00:40 | buy | 732 | 0.65 | 1.32038 | 1.31023 | 1.32373 | |
1767 | 2013.09.05 11:35 | close | 732 | 0.65 | 1.31870 | 1.31023 | 1.32373 | -109.20 | 27741.16 |
1768 | 2013.09.09 00:00 | buy | 733 | 0.65 | 1.31637 | 1.30622 | 1.31972 | |
1769 | 2013.09.09 00:15 | modify | 733 | 0.65 | 1.31637 | 1.31676 | 1.31972 | |
1770 | 2013.09.09 00:20 | modify | 733 | 0.65 | 1.31637 | 1.31685 | 1.31972 | |
1771 | 2013.09.09 00:25 | modify | 733 | 0.65 | 1.31637 | 1.31686 | 1.31972 | |
1772 | 2013.09.09 00:26 | s/l | 733 | 0.65 | 1.31686 | 1.31686 | 1.31972 | 31.85 | 27773.01 |
1773 | 2013.09.09 00:30 | buy | 734 | 0.65 | 1.31681 | 1.30666 | 1.32016 | |
1774 | 2013.09.09 00:35 | modify | 734 | 0.65 | 1.31681 | 1.31718 | 1.32016 | |
1775 | 2013.09.09 00:40 | s/l | 734 | 0.65 | 1.31718 | 1.31718 | 1.32016 | 24.05 | 27797.06 |
1776 | 2013.09.10 01:55 | buy | 735 | 0.65 | 1.32537 | 1.31522 | 1.32872 | |
1777 | 2013.09.10 03:20 | close | 735 | 0.65 | 1.32597 | 1.31522 | 1.32872 | 39.00 | 27836.06 |
1778 | 2013.09.10 03:45 | buy | 736 | 0.65 | 1.32537 | 1.31522 | 1.32872 | |
1779 | 2013.09.10 05:00 | modify | 736 | 0.65 | 1.32537 | 1.32547 | 1.32872 | |
1780 | 2013.09.10 05:00 | close | 736 | 0.65 | 1.32617 | 1.32547 | 1.32872 | 52.00 | 27888.06 |
1781 | 2013.09.13 03:15 | buy | 737 | 0.65 | 1.32957 | 1.31942 | 1.33292 | |
1782 | 2013.09.13 06:50 | close | 737 | 0.65 | 1.32857 | 1.31942 | 1.33292 | -65.00 | 27823.06 |
1783 | 2013.09.16 02:55 | buy | 738 | 0.65 | 1.33588 | 1.32573 | 1.33923 | |
1784 | 2013.09.16 03:35 | modify | 738 | 0.65 | 1.33588 | 1.33594 | 1.33923 | |
1785 | 2013.09.16 04:08 | s/l | 738 | 0.65 | 1.33594 | 1.33594 | 1.33923 | 3.90 | 27826.96 |
1786 | 2013.09.17 03:35 | buy | 739 | 0.65 | 1.33340 | 1.32325 | 1.33675 | |
1787 | 2013.09.17 06:45 | close | 739 | 0.65 | 1.33357 | 1.32325 | 1.33675 | 11.05 | 27838.01 |
1788 | 2013.09.18 03:05 | buy | 740 | 0.65 | 1.33564 | 1.32549 | 1.33899 | |
1789 | 2013.09.18 06:45 | close | 740 | 0.65 | 1.33536 | 1.32549 | 1.33899 | -18.20 | 27819.81 |
1790 | 2013.09.19 01:05 | buy | 741 | 0.65 | 1.35053 | 1.34038 | 1.35388 | |
1791 | 2013.09.19 02:05 | modify | 741 | 0.65 | 1.35053 | 1.35054 | 1.35388 | |
1792 | 2013.09.19 02:10 | modify | 741 | 0.65 | 1.35053 | 1.35056 | 1.35388 | |
1793 | 2013.09.19 02:15 | modify | 741 | 0.65 | 1.35053 | 1.35081 | 1.35388 | |
1794 | 2013.09.19 02:35 | modify | 741 | 0.65 | 1.35053 | 1.35101 | 1.35388 | |
1795 | 2013.09.19 02:40 | modify | 741 | 0.65 | 1.35053 | 1.35152 | 1.35388 | |
1796 | 2013.09.19 02:40 | close | 741 | 0.65 | 1.35222 | 1.35152 | 1.35388 | 109.85 | 27929.66 |
1797 | 2013.09.20 01:55 | buy | 742 | 0.65 | 1.35300 | 1.34285 | 1.35635 | |
1798 | 2013.09.20 03:10 | close | 742 | 0.65 | 1.35364 | 1.34285 | 1.35635 | 41.60 | 27971.26 |
1799 | 2013.09.26 01:55 | buy | 743 | 0.65 | 1.35218 | 1.34203 | 1.35553 | |
1800 | 2013.09.26 06:45 | close | 743 | 0.65 | 1.35225 | 1.34203 | 1.35553 | 4.55 | 27975.81 |
1801 | 2013.09.27 02:55 | buy | 744 | 0.65 | 1.34870 | 1.33855 | 1.35205 | |
1802 | 2013.09.27 07:45 | close | 744 | 0.65 | 1.34877 | 1.33855 | 1.35205 | 4.55 | 27980.36 |
1803 | 2013.09.30 00:00 | buy | 745 | 0.65 | 1.34938 | 1.33923 | 1.35273 | |
1804 | 2013.09.30 05:55 | modify | 745 | 0.65 | 1.34938 | 1.34942 | 1.35273 | |
1805 | 2013.09.30 06:30 | modify | 745 | 0.65 | 1.34938 | 1.34946 | 1.35273 | |
1806 | 2013.09.30 06:35 | modify | 745 | 0.65 | 1.34938 | 1.34956 | 1.35273 | |
1807 | 2013.09.30 06:45 | modify | 745 | 0.65 | 1.34938 | 1.34972 | 1.35273 | |
1808 | 2013.09.30 06:45 | close | 745 | 0.65 | 1.35042 | 1.34972 | 1.35273 | 67.60 | 28047.96 |
1809 | 2013.10.01 02:10 | buy | 746 | 0.65 | 1.35196 | 1.34181 | 1.35531 | |
1810 | 2013.10.01 05:40 | close | 746 | 0.65 | 1.35266 | 1.34181 | 1.35531 | 45.50 | 28093.46 |
1811 | 2013.10.02 00:45 | buy | 747 | 0.65 | 1.35250 | 1.34235 | 1.35585 | |
1812 | 2013.10.02 06:00 | close | 747 | 0.65 | 1.35215 | 1.34235 | 1.35585 | -22.75 | 28070.71 |
1813 | 2013.10.03 00:00 | buy | 748 | 0.65 | 1.35794 | 1.34779 | 1.36129 | |
1814 | 2013.10.03 02:35 | close | 748 | 0.65 | 1.35860 | 1.34779 | 1.36129 | 42.90 | 28113.61 |
1815 | 2013.10.04 02:50 | buy | 749 | 0.65 | 1.36240 | 1.35225 | 1.36575 | |
1816 | 2013.10.04 04:05 | close | 749 | 0.65 | 1.36290 | 1.35225 | 1.36575 | 32.50 | 28146.11 |
1817 | 2013.10.08 00:40 | buy | 750 | 0.65 | 1.35760 | 1.34745 | 1.36095 | |
1818 | 2013.10.08 02:50 | close | 750 | 0.65 | 1.35808 | 1.34745 | 1.36095 | 31.20 | 28177.31 |
1819 | 2013.10.09 03:50 | buy | 751 | 0.65 | 1.35809 | 1.34794 | 1.36144 | |
1820 | 2013.10.10 08:55 | close | 751 | 0.65 | 1.35041 | 1.34794 | 1.36144 | -514.02 | 27663.29 |
1821 | 2013.10.11 00:50 | buy | 752 | 0.65 | 1.35197 | 1.34182 | 1.35532 | |
1822 | 2013.10.11 01:15 | modify | 752 | 0.65 | 1.35197 | 1.35202 | 1.35532 | |
1823 | 2013.10.11 01:20 | modify | 752 | 0.65 | 1.35197 | 1.35203 | 1.35532 | |
1824 | 2013.10.11 01:30 | modify | 752 | 0.65 | 1.35197 | 1.35223 | 1.35532 | |
1825 | 2013.10.11 01:35 | modify | 752 | 0.65 | 1.35197 | 1.35233 | 1.35532 | |
1826 | 2013.10.11 02:17 | s/l | 752 | 0.65 | 1.35233 | 1.35233 | 1.35532 | 23.40 | 27686.69 |
1827 | 2013.10.11 03:15 | buy | 753 | 0.65 | 1.35219 | 1.34204 | 1.35554 | |
1828 | 2013.10.11 04:10 | modify | 753 | 0.65 | 1.35219 | 1.35237 | 1.35554 | |
1829 | 2013.10.11 04:10 | close | 753 | 0.65 | 1.35307 | 1.35237 | 1.35554 | 57.20 | 27743.89 |
1830 | 2013.10.15 01:05 | buy | 754 | 0.65 | 1.35580 | 1.34565 | 1.35915 | |
1831 | 2013.10.15 06:25 | close | 754 | 0.65 | 1.35604 | 1.34565 | 1.35915 | 15.60 | 27759.49 |
1832 | 2013.10.16 03:35 | buy | 755 | 0.65 | 1.35121 | 1.34106 | 1.35456 | |
1833 | 2013.10.16 05:30 | modify | 755 | 0.65 | 1.35121 | 1.35136 | 1.35456 | |
1834 | 2013.10.16 05:30 | close | 755 | 0.65 | 1.35206 | 1.35136 | 1.35456 | 55.25 | 27814.74 |
1835 | 2013.10.17 01:45 | buy | 756 | 0.65 | 1.35261 | 1.34246 | 1.35596 | |
1836 | 2013.10.17 03:50 | close | 756 | 0.65 | 1.35318 | 1.34246 | 1.35596 | 37.05 | 27851.79 |
1837 | 2013.10.18 00:50 | buy | 757 | 0.65 | 1.36716 | 1.35701 | 1.37051 | |
1838 | 2013.10.18 09:05 | close | 757 | 0.65 | 1.36715 | 1.35701 | 1.37051 | -0.65 | 27851.14 |
1839 | 2013.10.21 03:05 | buy | 758 | 0.65 | 1.36783 | 1.35768 | 1.37118 | |
1840 | 2013.10.21 09:00 | close | 758 | 0.65 | 1.36811 | 1.35768 | 1.37118 | 18.20 | 27869.34 |
1841 | 2013.10.22 00:15 | buy | 759 | 0.65 | 1.36761 | 1.35746 | 1.37096 | |
1842 | 2013.10.22 08:00 | close | 759 | 0.65 | 1.36700 | 1.35746 | 1.37096 | -39.65 | 27829.69 |
1843 | 2013.10.23 03:05 | buy | 760 | 0.65 | 1.37777 | 1.36762 | 1.38112 | |
1844 | 2013.10.23 05:10 | modify | 760 | 0.65 | 1.37777 | 1.37784 | 1.38112 | |
1845 | 2013.10.23 05:25 | modify | 760 | 0.65 | 1.37777 | 1.37799 | 1.38112 | |
1846 | 2013.10.23 05:25 | close | 760 | 0.65 | 1.37869 | 1.37799 | 1.38112 | 59.80 | 27889.49 |
1847 | 2013.10.25 03:15 | buy | 761 | 0.65 | 1.37977 | 1.36962 | 1.38312 | |
1848 | 2013.10.25 06:45 | close | 761 | 0.65 | 1.38022 | 1.36962 | 1.38312 | 29.25 | 27918.74 |
1849 | 2013.10.28 02:45 | buy | 762 | 0.65 | 1.38053 | 1.37038 | 1.38388 | |
1850 | 2013.10.28 03:55 | modify | 762 | 0.65 | 1.38053 | 1.38092 | 1.38388 | |
1851 | 2013.10.28 03:55 | close | 762 | 0.65 | 1.38162 | 1.38092 | 1.38388 | 70.85 | 27989.59 |
1852 | 2013.10.29 00:00 | buy | 763 | 0.65 | 1.37866 | 1.36851 | 1.38201 | |
1853 | 2013.10.29 09:15 | close | 763 | 0.65 | 1.37830 | 1.36851 | 1.38201 | -23.40 | 27966.19 |
1854 | 2013.10.30 02:55 | buy | 764 | 0.65 | 1.37434 | 1.36419 | 1.37769 | |
1855 | 2013.10.30 11:45 | modify | 764 | 0.65 | 1.37434 | 1.37439 | 1.37769 | |
1856 | 2013.10.30 11:45 | close | 764 | 0.65 | 1.37509 | 1.37439 | 1.37769 | 48.75 | 28014.94 |
1857 | 2013.10.31 01:15 | buy | 765 | 0.65 | 1.37322 | 1.36307 | 1.37657 | |
1858 | 2013.10.31 09:50 | close | 765 | 0.65 | 1.37095 | 1.36307 | 1.37657 | -147.55 | 27867.39 |
1859 | 2013.11.01 03:00 | buy | 766 | 0.65 | 1.35802 | 1.34787 | 1.36137 | |
1860 | 2013.11.01 10:40 | close | 766 | 0.65 | 1.35654 | 1.34787 | 1.36137 | -96.20 | 27771.19 |
1861 | 2013.11.05 00:30 | buy | 767 | 0.65 | 1.35131 | 1.34116 | 1.35466 | |
1862 | 2013.11.05 01:50 | close | 767 | 0.65 | 1.35174 | 1.34116 | 1.35466 | 27.95 | 27799.14 |
1863 | 2013.11.05 03:30 | buy | 768 | 0.65 | 1.35106 | 1.34091 | 1.35441 | |
1864 | 2013.11.05 12:05 | close | 768 | 0.65 | 1.35010 | 1.34091 | 1.35441 | -62.40 | 27736.74 |
1865 | 2013.11.06 03:00 | buy | 769 | 0.65 | 1.34701 | 1.33686 | 1.35036 | |
1866 | 2013.11.06 04:25 | close | 769 | 0.65 | 1.34769 | 1.33686 | 1.35036 | 44.20 | 27780.94 |
1867 | 2013.11.07 00:00 | buy | 770 | 0.65 | 1.35139 | 1.34124 | 1.35474 | |
1868 | 2013.11.07 04:15 | close | 770 | 0.65 | 1.35185 | 1.34124 | 1.35474 | 29.90 | 27810.84 |
1869 | 2013.11.08 01:50 | buy | 771 | 0.65 | 1.34100 | 1.33085 | 1.34435 | |
1870 | 2013.11.08 03:30 | modify | 771 | 0.65 | 1.34100 | 1.34110 | 1.34435 | |
1871 | 2013.11.08 04:04 | s/l | 771 | 0.65 | 1.34110 | 1.34110 | 1.34435 | 6.50 | 27817.34 |
1872 | 2013.11.11 01:05 | buy | 772 | 0.65 | 1.33539 | 1.32524 | 1.33874 | |
1873 | 2013.11.11 02:55 | modify | 772 | 0.65 | 1.33539 | 1.33546 | 1.33874 | |
1874 | 2013.11.11 02:55 | close | 772 | 0.65 | 1.33616 | 1.33546 | 1.33874 | 50.05 | 27867.39 |
1875 | 2013.11.12 02:25 | buy | 773 | 0.65 | 1.34027 | 1.33012 | 1.34362 | |
1876 | 2013.11.12 12:55 | close | 773 | 0.65 | 1.33984 | 1.33012 | 1.34362 | -27.95 | 27839.44 |
1877 | 2013.11.13 02:35 | buy | 774 | 0.65 | 1.34330 | 1.33315 | 1.34665 | |
1878 | 2013.11.13 03:30 | modify | 774 | 0.65 | 1.34330 | 1.34336 | 1.34665 | |
1879 | 2013.11.13 03:30 | close | 774 | 0.65 | 1.34406 | 1.34336 | 1.34665 | 49.40 | 27888.84 |
1880 | 2013.11.14 03:30 | buy | 775 | 0.65 | 1.34750 | 1.33735 | 1.35085 | |
1881 | 2013.11.14 15:35 | close | 775 | 0.65 | 1.34528 | 1.33735 | 1.35085 | -144.30 | 27744.54 |
1882 | 2013.11.15 00:15 | buy | 776 | 0.65 | 1.34550 | 1.33535 | 1.34885 | |
1883 | 2013.11.15 03:35 | modify | 776 | 0.65 | 1.34550 | 1.34554 | 1.34885 | |
1884 | 2013.11.15 03:35 | close | 776 | 0.65 | 1.34624 | 1.34554 | 1.34885 | 48.10 | 27792.64 |
1885 | 2013.11.18 01:05 | buy | 777 | 0.65 | 1.34877 | 1.33862 | 1.35212 | |
1886 | 2013.11.18 04:00 | close | 777 | 0.65 | 1.34858 | 1.33862 | 1.35212 | -12.35 | 27780.29 |
1887 | 2013.11.19 01:45 | buy | 778 | 0.65 | 1.35007 | 1.33992 | 1.35342 | |
1888 | 2013.11.19 02:40 | modify | 778 | 0.65 | 1.35007 | 1.35018 | 1.35342 | |
1889 | 2013.11.19 02:40 | close | 778 | 0.65 | 1.35088 | 1.35018 | 1.35342 | 52.65 | 27832.94 |
1890 | 2013.11.20 01:30 | sell | 779 | 0.65 | 1.35594 | 1.36819 | 1.34919 | |
1891 | 2013.11.20 09:30 | close | 779 | 0.65 | 1.35398 | 1.36819 | 1.34919 | 127.40 | 27960.34 |
1892 | 2013.11.21 02:00 | buy | 780 | 0.65 | 1.34317 | 1.33302 | 1.34652 | |
1893 | 2013.11.21 07:55 | close | 780 | 0.65 | 1.34266 | 1.33302 | 1.34652 | -33.15 | 27927.19 |
1894 | 2013.11.22 01:55 | buy | 781 | 0.65 | 1.34723 | 1.33708 | 1.35058 | |
1895 | 2013.11.22 07:30 | close | 781 | 0.65 | 1.34739 | 1.33708 | 1.35058 | 10.40 | 27937.59 |
1896 | 2013.11.25 01:00 | sell | 782 | 0.65 | 1.35540 | 1.36765 | 1.34865 | |
1897 | 2013.11.25 08:30 | close | 782 | 0.65 | 1.35375 | 1.36765 | 1.34865 | 107.25 | 28044.84 |
1898 | 2013.11.27 02:55 | buy | 783 | 0.65 | 1.35640 | 1.34625 | 1.35975 | |
1899 | 2013.11.27 05:15 | modify | 783 | 0.65 | 1.35640 | 1.35657 | 1.35975 | |
1900 | 2013.11.27 05:15 | close | 783 | 0.65 | 1.35727 | 1.35657 | 1.35975 | 56.55 | 28101.39 |
1901 | 2013.11.28 02:45 | buy | 784 | 0.65 | 1.35666 | 1.34651 | 1.36001 | |
1902 | 2013.11.28 04:45 | modify | 784 | 0.65 | 1.35666 | 1.35668 | 1.36001 | |
1903 | 2013.11.28 04:50 | modify | 784 | 0.65 | 1.35666 | 1.35670 | 1.36001 | |
1904 | 2013.11.28 04:55 | modify | 784 | 0.65 | 1.35666 | 1.35677 | 1.36001 | |
1905 | 2013.11.28 05:05 | modify | 784 | 0.65 | 1.35666 | 1.35681 | 1.36001 | |
1906 | 2013.11.28 05:30 | modify | 784 | 0.65 | 1.35666 | 1.35693 | 1.36001 | |
1907 | 2013.11.28 05:50 | modify | 784 | 0.65 | 1.35666 | 1.35702 | 1.36001 | |
1908 | 2013.11.28 06:00 | modify | 784 | 0.65 | 1.35666 | 1.35711 | 1.36001 | |
1909 | 2013.11.28 06:20 | modify | 784 | 0.65 | 1.35666 | 1.35720 | 1.36001 | |
1910 | 2013.11.28 06:35 | modify | 784 | 0.65 | 1.35666 | 1.35721 | 1.36001 | |
1911 | 2013.11.28 06:40 | modify | 784 | 0.65 | 1.35666 | 1.35739 | 1.36001 | |
1912 | 2013.11.28 06:55 | modify | 784 | 0.65 | 1.35666 | 1.35754 | 1.36001 | |
1913 | 2013.11.28 06:55 | close | 784 | 0.65 | 1.35824 | 1.35754 | 1.36001 | 102.70 | 28204.09 |
1914 | 2013.12.03 00:25 | buy | 785 | 0.65 | 1.35385 | 1.34370 | 1.35720 | |
1915 | 2013.12.03 07:30 | close | 785 | 0.65 | 1.35407 | 1.34370 | 1.35720 | 14.30 | 28218.39 |
1916 | 2013.12.04 03:10 | buy | 786 | 0.65 | 1.35835 | 1.34820 | 1.36170 | |
1917 | 2013.12.04 03:45 | modify | 786 | 0.65 | 1.35835 | 1.35840 | 1.36170 | |
1918 | 2013.12.04 03:55 | modify | 786 | 0.65 | 1.35835 | 1.35855 | 1.36170 | |
1919 | 2013.12.04 04:00 | modify | 786 | 0.65 | 1.35835 | 1.35871 | 1.36170 | |
1920 | 2013.12.04 04:05 | modify | 786 | 0.65 | 1.35835 | 1.35880 | 1.36170 | |
1921 | 2013.12.04 04:05 | close | 786 | 0.65 | 1.35950 | 1.35880 | 1.36170 | 74.75 | 28293.14 |
1922 | 2013.12.05 01:40 | buy | 787 | 0.65 | 1.35864 | 1.34849 | 1.36199 | |
1923 | 2013.12.05 06:35 | modify | 787 | 0.65 | 1.35864 | 1.35940 | 1.36199 | |
1924 | 2013.12.05 06:35 | close | 787 | 0.65 | 1.36010 | 1.35940 | 1.36199 | 94.90 | 28388.04 |
1925 | 2013.12.06 02:20 | buy | 788 | 0.65 | 1.36662 | 1.35647 | 1.36997 | |
1926 | 2013.12.06 11:30 | close | 788 | 0.65 | 1.36700 | 1.35647 | 1.36997 | 24.70 | 28412.74 |
1927 | 2013.12.09 02:10 | buy | 789 | 0.65 | 1.37042 | 1.36027 | 1.37377 | |
1928 | 2013.12.09 10:15 | close | 789 | 0.65 | 1.37093 | 1.36027 | 1.37377 | 33.15 | 28445.89 |
1929 | 2013.12.11 03:05 | buy | 790 | 0.65 | 1.37525 | 1.36510 | 1.37860 | |
1930 | 2013.12.11 05:40 | close | 790 | 0.65 | 1.37581 | 1.36510 | 1.37860 | 36.40 | 28482.29 |
1931 | 2013.12.12 02:10 | buy | 791 | 0.65 | 1.37844 | 1.36829 | 1.38179 | |
1932 | 2013.12.12 04:20 | close | 791 | 0.65 | 1.37874 | 1.36829 | 1.38179 | 19.50 | 28501.79 |
1933 | 2013.12.16 00:00 | buy | 792 | 0.65 | 1.37305 | 1.36290 | 1.37640 | |
1934 | 2013.12.16 01:00 | modify | 792 | 0.65 | 1.37305 | 1.37307 | 1.37640 | |
1935 | 2013.12.16 01:05 | modify | 792 | 0.65 | 1.37305 | 1.37322 | 1.37640 | |
1936 | 2013.12.16 01:20 | modify | 792 | 0.65 | 1.37305 | 1.37340 | 1.37640 | |
1937 | 2013.12.16 02:35 | modify | 792 | 0.65 | 1.37305 | 1.37368 | 1.37640 | |
1938 | 2013.12.16 02:35 | close | 792 | 0.65 | 1.37438 | 1.37368 | 1.37640 | 86.45 | 28588.24 |
1939 | 2013.12.17 02:50 | buy | 793 | 0.65 | 1.37545 | 1.36530 | 1.37880 | |
1940 | 2013.12.17 04:05 | modify | 793 | 0.65 | 1.37545 | 1.37547 | 1.37880 | |
1941 | 2013.12.17 04:05 | close | 793 | 0.65 | 1.37617 | 1.37547 | 1.37880 | 46.80 | 28635.04 |
1942 | 2013.12.18 03:10 | buy | 794 | 0.65 | 1.37656 | 1.36641 | 1.37991 | |
1943 | 2013.12.18 04:45 | modify | 794 | 0.65 | 1.37656 | 1.37659 | 1.37991 | |
1944 | 2013.12.18 06:00 | modify | 794 | 0.65 | 1.37656 | 1.37662 | 1.37991 | |
1945 | 2013.12.18 06:05 | modify | 794 | 0.65 | 1.37656 | 1.37663 | 1.37991 | |
1946 | 2013.12.18 06:10 | modify | 794 | 0.65 | 1.37656 | 1.37671 | 1.37991 | |
1947 | 2013.12.18 07:00 | modify | 794 | 0.65 | 1.37656 | 1.37674 | 1.37991 | |
1948 | 2013.12.18 07:25 | modify | 794 | 0.65 | 1.37656 | 1.37676 | 1.37991 | |
1949 | 2013.12.18 09:15 | modify | 794 | 0.65 | 1.37656 | 1.37680 | 1.37991 | |
1950 | 2013.12.18 09:25 | modify | 794 | 0.65 | 1.37656 | 1.37698 | 1.37991 | |
1951 | 2013.12.18 09:25 | close | 794 | 0.65 | 1.37768 | 1.37698 | 1.37991 | 72.80 | 28707.84 |
1952 | 2013.12.19 00:00 | buy | 795 | 0.65 | 1.36848 | 1.35833 | 1.37183 | |
1953 | 2013.12.19 02:05 | close | 795 | 0.65 | 1.36889 | 1.35833 | 1.37183 | 26.65 | 28734.49 |
1954 | 2013.12.20 01:00 | buy | 796 | 0.65 | 1.36566 | 1.35551 | 1.36901 | |
1955 | 2013.12.20 11:10 | close | 796 | 0.65 | 1.36410 | 1.35551 | 1.36901 | -101.40 | 28633.09 |
1956 | 2013.12.24 02:45 | buy | 797 | 0.65 | 1.36938 | 1.35923 | 1.37273 | |
1957 | 2013.12.24 09:10 | close | 797 | 0.65 | 1.36875 | 1.35923 | 1.37273 | -40.95 | 28592.14 |
1958 | 2013.12.25 03:35 | buy | 798 | 0.65 | 1.36658 | 1.35643 | 1.36993 | |
1959 | 2013.12.25 08:35 | modify | 798 | 0.65 | 1.36658 | 1.36659 | 1.36993 | |
1960 | 2013.12.25 08:40 | modify | 798 | 0.65 | 1.36658 | 1.36668 | 1.36993 | |
1961 | 2013.12.25 08:45 | modify | 798 | 0.65 | 1.36658 | 1.36678 | 1.36993 | |
1962 | 2013.12.25 08:55 | modify | 798 | 0.65 | 1.36658 | 1.36695 | 1.36993 | |
1963 | 2013.12.25 08:55 | close | 798 | 0.65 | 1.36765 | 1.36695 | 1.36993 | 69.55 | 28661.69 |
1964 | 2013.12.26 01:30 | buy | 799 | 0.65 | 1.36740 | 1.35725 | 1.37075 | |
1965 | 2013.12.26 04:30 | close | 799 | 0.65 | 1.36806 | 1.35725 | 1.37075 | 42.90 | 28704.59 |
1966 | 2013.12.31 00:40 | buy | 800 | 0.65 | 1.37940 | 1.36925 | 1.38275 | |
1967 | 2013.12.31 01:30 | modify | 800 | 0.65 | 1.37940 | 1.37954 | 1.38275 | |
1968 | 2013.12.31 01:35 | modify | 800 | 0.65 | 1.37940 | 1.37963 | 1.38275 | |
1969 | 2013.12.31 01:35 | close | 800 | 0.65 | 1.38033 | 1.37963 | 1.38275 | 60.45 | 28765.04 |
1970 | 2014.01.01 00:00 | buy | 801 | 0.65 | 1.37425 | 1.36410 | 1.37760 | |
1971 | 2014.01.02 00:00 | modify | 801 | 0.65 | 1.37425 | 1.37483 | 1.37760 | |
1972 | 2014.01.02 00:14 | s/l | 801 | 0.65 | 1.37483 | 1.37483 | 1.37760 | 22.88 | 28787.92 |
1973 | 2014.01.02 03:30 | buy | 802 | 0.65 | 1.37532 | 1.36517 | 1.37867 | |
1974 | 2014.01.02 03:45 | modify | 802 | 0.65 | 1.37532 | 1.37576 | 1.37867 | |
1975 | 2014.01.02 04:15 | modify | 802 | 0.65 | 1.37532 | 1.37579 | 1.37867 | |
1976 | 2014.01.02 04:20 | modify | 802 | 0.65 | 1.37532 | 1.37599 | 1.37867 | |
1977 | 2014.01.02 05:10 | modify | 802 | 0.65 | 1.37532 | 1.37605 | 1.37867 | |
1978 | 2014.01.02 05:15 | modify | 802 | 0.65 | 1.37532 | 1.37654 | 1.37867 | |
1979 | 2014.01.02 05:15 | close | 802 | 0.65 | 1.37724 | 1.37654 | 1.37867 | 124.80 | 28912.72 |
1980 | 2014.01.03 03:00 | buy | 803 | 0.65 | 1.36625 | 1.35610 | 1.36960 | |
1981 | 2014.01.03 14:30 | close | 803 | 0.65 | 1.36546 | 1.35610 | 1.36960 | -51.35 | 28861.37 |
1982 | 2014.01.06 03:45 | buy | 804 | 0.65 | 1.35858 | 1.34843 | 1.36193 | |
1983 | 2014.01.06 08:55 | close | 804 | 0.65 | 1.35889 | 1.34843 | 1.36193 | 20.15 | 28881.52 |
1984 | 2014.01.07 00:00 | buy | 805 | 0.65 | 1.36291 | 1.35276 | 1.36626 | |
1985 | 2014.01.07 04:20 | close | 805 | 0.65 | 1.36295 | 1.35276 | 1.36626 | 2.60 | 28884.12 |
1986 | 2014.01.08 00:30 | buy | 806 | 0.65 | 1.36118 | 1.35103 | 1.36453 | |
1987 | 2014.01.08 03:10 | close | 806 | 0.65 | 1.36163 | 1.35103 | 1.36453 | 29.25 | 28913.37 |
1988 | 2014.01.09 02:05 | buy | 807 | 0.65 | 1.35705 | 1.34690 | 1.36040 | |
1989 | 2014.01.09 03:25 | modify | 807 | 0.65 | 1.35705 | 1.35712 | 1.36040 | |
1990 | 2014.01.09 04:00 | modify | 807 | 0.65 | 1.35705 | 1.35715 | 1.36040 | |
1991 | 2014.01.09 04:07 | s/l | 807 | 0.65 | 1.35715 | 1.35715 | 1.36040 | 6.50 | 28919.87 |
1992 | 2014.01.13 02:55 | buy | 808 | 0.65 | 1.36637 | 1.35622 | 1.36972 | |
1993 | 2014.01.13 03:35 | modify | 808 | 0.65 | 1.36637 | 1.36653 | 1.36972 | |
1994 | 2014.01.13 03:44 | s/l | 808 | 0.65 | 1.36653 | 1.36653 | 1.36972 | 10.40 | 28930.27 |
1995 | 2014.01.14 03:35 | buy | 809 | 0.65 | 1.36606 | 1.35591 | 1.36941 | |
1996 | 2014.01.14 07:35 | modify | 809 | 0.65 | 1.36606 | 1.36623 | 1.36941 | |
1997 | 2014.01.14 07:35 | close | 809 | 0.65 | 1.36693 | 1.36623 | 1.36941 | 56.55 | 28986.82 |
1998 | 2014.01.15 00:25 | buy | 810 | 0.65 | 1.36749 | 1.35734 | 1.37084 | |
1999 | 2014.01.15 07:55 | close | 810 | 0.65 | 1.36392 | 1.35734 | 1.37084 | -232.05 | 28754.77 |
2000 | 2014.01.16 01:30 | buy | 811 | 0.65 | 1.36024 | 1.35009 | 1.36359 | |
2001 | 2014.01.16 03:10 | modify | 811 | 0.65 | 1.36024 | 1.36030 | 1.36359 | |
2002 | 2014.01.16 03:10 | close | 811 | 0.65 | 1.36100 | 1.36030 | 1.36359 | 49.40 | 28804.17 |
2003 | 2014.01.17 02:10 | buy | 812 | 0.65 | 1.36116 | 1.35101 | 1.36451 | |
2004 | 2014.01.17 03:00 | close | 812 | 0.65 | 1.36182 | 1.35101 | 1.36451 | 42.90 | 28847.07 |
2005 | 2014.01.20 02:10 | buy | 813 | 0.65 | 1.35249 | 1.34234 | 1.35584 | |
2006 | 2014.01.20 04:00 | close | 813 | 0.65 | 1.35276 | 1.34234 | 1.35584 | 17.55 | 28864.62 |
2007 | 2014.01.21 00:00 | buy | 814 | 0.65 | 1.35528 | 1.34513 | 1.35863 | |
2008 | 2014.01.21 00:10 | modify | 814 | 0.65 | 1.35528 | 1.35533 | 1.35863 | |
2009 | 2014.01.21 01:20 | s/l | 814 | 0.65 | 1.35533 | 1.35533 | 1.35863 | 3.25 | 28867.87 |
2010 | 2014.01.21 01:25 | buy | 815 | 0.65 | 1.35549 | 1.34534 | 1.35884 | |
2011 | 2014.01.21 04:00 | close | 815 | 0.65 | 1.35528 | 1.34534 | 1.35884 | -13.65 | 28854.22 |
2012 | 2014.01.23 02:25 | buy | 816 | 0.65 | 1.35400 | 1.34385 | 1.35735 | |
2013 | 2014.01.23 04:30 | modify | 816 | 0.65 | 1.35400 | 1.35405 | 1.35735 | |
2014 | 2014.01.23 04:40 | modify | 816 | 0.65 | 1.35400 | 1.35412 | 1.35735 | |
2015 | 2014.01.23 04:45 | modify | 816 | 0.65 | 1.35400 | 1.35484 | 1.35735 | |
2016 | 2014.01.23 04:45 | close | 816 | 0.65 | 1.35554 | 1.35484 | 1.35735 | 100.10 | 28954.32 |
2017 | 2014.01.24 02:45 | buy | 817 | 0.65 | 1.36854 | 1.35839 | 1.37189 | |
2018 | 2014.01.24 07:45 | modify | 817 | 0.65 | 1.36854 | 1.36865 | 1.37189 | |
2019 | 2014.01.24 07:45 | close | 817 | 0.65 | 1.36935 | 1.36865 | 1.37189 | 52.65 | 29006.97 |
2020 | 2014.01.27 02:30 | buy | 818 | 0.65 | 1.36792 | 1.35777 | 1.37127 | |
2021 | 2014.01.27 04:40 | modify | 818 | 0.65 | 1.36792 | 1.36812 | 1.37127 | |
2022 | 2014.01.27 04:40 | close | 818 | 0.65 | 1.36882 | 1.36812 | 1.37127 | 58.50 | 29065.47 |
2023 | 2014.01.28 03:50 | buy | 819 | 0.65 | 1.36695 | 1.35680 | 1.37030 | |
2024 | 2014.01.28 05:10 | modify | 819 | 0.65 | 1.36695 | 1.36720 | 1.37030 | |
2025 | 2014.01.28 05:10 | close | 819 | 0.65 | 1.36790 | 1.36720 | 1.37030 | 61.75 | 29127.22 |
2026 | 2014.01.29 00:10 | buy | 820 | 0.65 | 1.36619 | 1.35604 | 1.36954 | |
2027 | 2014.01.29 03:15 | close | 820 | 0.65 | 1.36615 | 1.35604 | 1.36954 | -2.60 | 29124.62 |
2028 | 2014.01.30 03:10 | buy | 821 | 0.65 | 1.36534 | 1.35519 | 1.36869 | |
2029 | 2014.01.30 09:00 | close | 821 | 0.65 | 1.36561 | 1.35519 | 1.36869 | 17.55 | 29142.17 |
2030 | 2014.01.31 03:20 | buy | 822 | 0.65 | 1.35501 | 1.34486 | 1.35836 | |
2031 | 2014.01.31 10:30 | close | 822 | 0.65 | 1.35568 | 1.34486 | 1.35836 | 43.55 | 29185.72 |
2032 | 2014.02.04 02:50 | buy | 823 | 0.65 | 1.35206 | 1.34191 | 1.35541 | |
2033 | 2014.02.04 08:00 | close | 823 | 0.65 | 1.35186 | 1.34191 | 1.35541 | -13.00 | 29172.72 |
2034 | 2014.02.06 03:05 | buy | 824 | 0.65 | 1.35294 | 1.34279 | 1.35629 | |
2035 | 2014.02.06 15:35 | modify | 824 | 0.65 | 1.35294 | 1.35426 | 1.35629 | |
2036 | 2014.02.06 15:35 | close | 824 | 0.65 | 1.35496 | 1.35426 | 1.35629 | 131.30 | 29304.02 |
2037 | 2014.02.10 00:00 | buy | 825 | 0.65 | 1.36178 | 1.35163 | 1.36513 | |
2038 | 2014.02.10 00:40 | modify | 825 | 0.65 | 1.36178 | 1.36185 | 1.36513 | |
2039 | 2014.02.10 00:40 | s/l | 825 | 0.65 | 1.36185 | 1.36185 | 1.36513 | 4.55 | 29308.57 |
2040 | 2014.02.12 02:20 | buy | 826 | 0.65 | 1.36358 | 1.35343 | 1.36693 | |
2041 | 2014.02.12 07:30 | close | 826 | 0.65 | 1.36334 | 1.35343 | 1.36693 | -15.60 | 29292.97 |
2042 | 2014.02.13 01:25 | buy | 827 | 0.65 | 1.35891 | 1.34876 | 1.36226 | |
2043 | 2014.02.13 02:50 | modify | 827 | 0.65 | 1.35891 | 1.35902 | 1.36226 | |
2044 | 2014.02.13 02:50 | close | 827 | 0.65 | 1.35972 | 1.35902 | 1.36226 | 52.65 | 29345.62 |
2045 | 2014.02.14 02:00 | buy | 828 | 0.65 | 1.36774 | 1.35759 | 1.37109 | |
2046 | 2014.02.14 03:30 | close | 828 | 0.65 | 1.36840 | 1.35759 | 1.37109 | 42.90 | 29388.52 |
2047 | 2014.02.17 01:20 | buy | 829 | 0.65 | 1.36970 | 1.35955 | 1.37305 | |
2048 | 2014.02.17 02:00 | modify | 829 | 0.65 | 1.36970 | 1.36971 | 1.37305 | |
2049 | 2014.02.17 02:00 | close | 829 | 0.65 | 1.37041 | 1.36971 | 1.37305 | 46.15 | 29434.67 |
2050 | 2014.02.18 01:30 | buy | 830 | 0.65 | 1.37032 | 1.36017 | 1.37367 | |
2051 | 2014.02.18 05:00 | modify | 830 | 0.65 | 1.37032 | 1.37042 | 1.37367 | |
2052 | 2014.02.18 05:00 | close | 830 | 0.65 | 1.37112 | 1.37042 | 1.37367 | 52.00 | 29486.67 |
2053 | 2014.02.24 00:00 | buy | 831 | 0.65 | 1.37341 | 1.36326 | 1.37676 | |
2054 | 2014.02.24 02:45 | modify | 831 | 0.65 | 1.37341 | 1.37344 | 1.37676 | |
2055 | 2014.02.24 02:50 | modify | 831 | 0.65 | 1.37341 | 1.37345 | 1.37676 | |
2056 | 2014.02.24 03:16 | s/l | 831 | 0.65 | 1.37345 | 1.37345 | 1.37676 | 2.60 | 29489.27 |
2057 | 2014.02.24 03:20 | buy | 832 | 0.65 | 1.37349 | 1.36334 | 1.37684 | |
2058 | 2014.02.24 08:40 | close | 832 | 0.65 | 1.37417 | 1.36334 | 1.37684 | 44.20 | 29533.47 |
2059 | 2014.02.27 01:15 | buy | 833 | 0.65 | 1.36825 | 1.35810 | 1.37160 | |
2060 | 2014.02.27 03:25 | modify | 833 | 0.65 | 1.36825 | 1.36853 | 1.37160 | |
2061 | 2014.02.27 03:25 | close | 833 | 0.65 | 1.36923 | 1.36853 | 1.37160 | 63.70 | 29597.17 |
2062 | 2014.02.28 01:15 | buy | 834 | 0.65 | 1.37071 | 1.36056 | 1.37406 | |
2063 | 2014.02.28 03:15 | close | 834 | 0.65 | 1.37125 | 1.36056 | 1.37406 | 35.10 | 29632.27 |
2064 | 2014.03.03 00:00 | buy | 835 | 0.65 | 1.37608 | 1.36593 | 1.37943 | |
2065 | 2014.03.03 00:05 | modify | 835 | 0.65 | 1.37608 | 1.37609 | 1.37943 | |
2066 | 2014.03.03 00:10 | modify | 835 | 0.65 | 1.37608 | 1.37672 | 1.37943 | |
2067 | 2014.03.03 00:15 | modify | 835 | 0.65 | 1.37608 | 1.37694 | 1.37943 | |
2068 | 2014.03.03 00:20 | modify | 835 | 0.65 | 1.37608 | 1.37714 | 1.37943 | |
2069 | 2014.03.03 00:25 | modify | 835 | 0.65 | 1.37608 | 1.37759 | 1.37943 | |
2070 | 2014.03.03 00:41 | s/l | 835 | 0.65 | 1.37759 | 1.37759 | 1.37943 | 98.15 | 29730.42 |
2071 | 2014.03.03 00:45 | buy | 836 | 0.65 | 1.37751 | 1.36736 | 1.38086 | |
2072 | 2014.03.03 02:05 | modify | 836 | 0.65 | 1.37751 | 1.37800 | 1.38086 | |
2073 | 2014.03.03 02:10 | modify | 836 | 0.65 | 1.37751 | 1.37803 | 1.38086 | |
2074 | 2014.03.03 02:25 | s/l | 836 | 0.65 | 1.37803 | 1.37803 | 1.38086 | 33.80 | 29764.22 |
2075 | 2014.03.04 03:05 | buy | 837 | 0.65 | 1.37320 | 1.36305 | 1.37655 | |
2076 | 2014.03.04 08:05 | modify | 837 | 0.65 | 1.37320 | 1.37504 | 1.37655 | |
2077 | 2014.03.04 08:05 | close | 837 | 0.65 | 1.37574 | 1.37504 | 1.37655 | 165.10 | 29929.32 |
2078 | 2014.03.05 01:30 | buy | 838 | 0.65 | 1.37381 | 1.36366 | 1.37716 | |
2079 | 2014.03.05 10:45 | close | 838 | 0.65 | 1.37418 | 1.36366 | 1.37716 | 24.05 | 29953.37 |
2080 | 2014.03.06 02:05 | buy | 839 | 0.65 | 1.37310 | 1.36295 | 1.37645 | |
2081 | 2014.03.06 09:40 | close | 839 | 0.65 | 1.37354 | 1.36295 | 1.37645 | 28.60 | 29981.97 |
2082 | 2014.03.11 03:05 | buy | 840 | 0.65 | 1.38726 | 1.37711 | 1.39061 | |
2083 | 2014.03.11 09:55 | close | 840 | 0.65 | 1.38689 | 1.37711 | 1.39061 | -24.05 | 29957.92 |
2084 | 2014.03.12 00:00 | buy | 841 | 0.65 | 1.38610 | 1.37595 | 1.38945 | |
2085 | 2014.03.12 09:20 | close | 841 | 0.65 | 1.38590 | 1.37595 | 1.38945 | -13.00 | 29944.92 |
2086 | 2014.03.13 01:00 | buy | 842 | 0.65 | 1.39032 | 1.38017 | 1.39367 | |
2087 | 2014.03.13 05:40 | close | 842 | 0.65 | 1.39084 | 1.38017 | 1.39367 | 33.80 | 29978.72 |
2088 | 2014.03.14 02:20 | buy | 843 | 0.65 | 1.38642 | 1.37627 | 1.38977 | |
2089 | 2014.03.14 05:05 | close | 843 | 0.65 | 1.38697 | 1.37627 | 1.38977 | 35.75 | 30014.47 |
2090 | 2014.03.17 01:40 | buy | 844 | 0.65 | 1.39061 | 1.38046 | 1.39396 | |
2091 | 2014.03.17 12:00 | close | 844 | 0.65 | 1.39051 | 1.38046 | 1.39396 | -6.50 | 30007.97 |
2092 | 2014.03.19 03:30 | buy | 845 | 0.65 | 1.39292 | 1.38277 | 1.39627 | |
2093 | 2014.03.19 09:40 | close | 845 | 0.65 | 1.39275 | 1.38277 | 1.39627 | -11.05 | 29996.92 |
2094 | 2014.03.20 00:40 | buy | 846 | 0.65 | 1.38244 | 1.37229 | 1.38579 | |
2095 | 2014.03.20 06:00 | close | 846 | 0.65 | 1.38313 | 1.37229 | 1.38579 | 44.85 | 30041.77 |
2096 | 2014.03.24 01:25 | buy | 847 | 0.65 | 1.37928 | 1.36913 | 1.38263 | |
2097 | 2014.03.24 06:55 | modify | 847 | 0.65 | 1.37928 | 1.37942 | 1.38263 | |
2098 | 2014.03.24 07:05 | modify | 847 | 0.65 | 1.37928 | 1.37945 | 1.38263 | |
2099 | 2014.03.24 07:25 | modify | 847 | 0.65 | 1.37928 | 1.37947 | 1.38263 | |
2100 | 2014.03.24 08:25 | modify | 847 | 0.65 | 1.37928 | 1.37952 | 1.38263 | |
2101 | 2014.03.24 08:30 | modify | 847 | 0.65 | 1.37928 | 1.37955 | 1.38263 | |
2102 | 2014.03.24 09:00 | modify | 847 | 0.65 | 1.37928 | 1.37985 | 1.38263 | |
2103 | 2014.03.24 09:00 | close | 847 | 0.65 | 1.38055 | 1.37985 | 1.38263 | 82.55 | 30124.32 |
2104 | 2014.03.26 02:30 | buy | 848 | 0.65 | 1.38232 | 1.37217 | 1.38567 | |
2105 | 2014.03.26 10:10 | close | 848 | 0.65 | 1.38149 | 1.37217 | 1.38567 | -53.95 | 30070.37 |
2106 | 2014.03.27 00:00 | buy | 849 | 0.65 | 1.37803 | 1.36788 | 1.38138 | |
2107 | 2014.03.27 01:05 | modify | 849 | 0.65 | 1.37803 | 1.37808 | 1.38138 | |
2108 | 2014.03.27 01:10 | modify | 849 | 0.65 | 1.37803 | 1.37812 | 1.38138 | |
2109 | 2014.03.27 01:45 | modify | 849 | 0.65 | 1.37803 | 1.37815 | 1.38138 | |
2110 | 2014.03.27 01:57 | s/l | 849 | 0.65 | 1.37815 | 1.37815 | 1.38138 | 7.80 | 30078.17 |
2111 | 2014.03.27 02:10 | buy | 850 | 0.65 | 1.37819 | 1.36804 | 1.38154 | |
2112 | 2014.03.27 03:30 | modify | 850 | 0.65 | 1.37819 | 1.37822 | 1.38154 | |
2113 | 2014.03.27 03:35 | modify | 850 | 0.65 | 1.37819 | 1.37841 | 1.38154 | |
2114 | 2014.03.27 03:40 | modify | 850 | 0.65 | 1.37819 | 1.37868 | 1.38154 | |
2115 | 2014.03.27 03:40 | close | 850 | 0.65 | 1.37938 | 1.37868 | 1.38154 | 77.35 | 30155.52 |
2116 | 2014.03.28 02:10 | buy | 851 | 0.65 | 1.37403 | 1.36388 | 1.37738 | |
2117 | 2014.03.28 06:15 | modify | 851 | 0.65 | 1.37403 | 1.37404 | 1.37738 | |
2118 | 2014.03.28 06:15 | close | 851 | 0.65 | 1.37474 | 1.37404 | 1.37738 | 46.15 | 30201.67 |
2119 | 2014.03.31 01:15 | buy | 852 | 0.65 | 1.37521 | 1.36506 | 1.37856 | |
2120 | 2014.03.31 02:45 | close | 852 | 0.65 | 1.37540 | 1.36506 | 1.37856 | 12.35 | 30214.02 |
2121 | 2014.04.01 00:00 | buy | 853 | 0.65 | 1.37702 | 1.36687 | 1.38037 | |
2122 | 2014.04.01 09:15 | modify | 853 | 0.65 | 1.37702 | 1.37704 | 1.38037 | |
2123 | 2014.04.01 09:25 | modify | 853 | 0.65 | 1.37702 | 1.37711 | 1.38037 | |
2124 | 2014.04.01 10:05 | modify | 853 | 0.65 | 1.37702 | 1.37779 | 1.38037 | |
2125 | 2014.04.01 10:05 | close | 853 | 0.65 | 1.37849 | 1.37779 | 1.38037 | 95.55 | 30309.57 |
2126 | 2014.04.07 00:00 | buy | 854 | 0.65 | 1.36979 | 1.35964 | 1.37314 | |
2127 | 2014.04.07 02:50 | close | 854 | 0.65 | 1.37033 | 1.35964 | 1.37314 | 35.10 | 30344.67 |
2128 | 2014.04.09 02:05 | buy | 855 | 0.65 | 1.37939 | 1.36924 | 1.38274 | |
2129 | 2014.04.09 10:10 | close | 855 | 0.65 | 1.37963 | 1.36924 | 1.38274 | 15.60 | 30360.27 |
2130 | 2014.04.14 00:00 | buy | 856 | 0.65 | 1.38448 | 1.37433 | 1.38783 | |
2131 | 2014.04.14 00:05 | modify | 856 | 0.65 | 1.38448 | 1.38475 | 1.38783 | |
2132 | 2014.04.14 00:10 | modify | 856 | 0.65 | 1.38448 | 1.38483 | 1.38783 | |
2133 | 2014.04.14 00:18 | s/l | 856 | 0.65 | 1.38483 | 1.38483 | 1.38783 | 22.75 | 30383.02 |
2134 | 2014.04.14 00:20 | buy | 857 | 0.65 | 1.38507 | 1.37492 | 1.38842 | |
2135 | 2014.04.14 00:55 | modify | 857 | 0.65 | 1.38507 | 1.38508 | 1.38842 | |
2136 | 2014.04.14 01:00 | modify | 857 | 0.65 | 1.38507 | 1.38527 | 1.38842 | |
2137 | 2014.04.14 01:07 | s/l | 857 | 0.65 | 1.38527 | 1.38527 | 1.38842 | 13.00 | 30396.02 |
2138 | 2014.04.14 01:10 | buy | 858 | 0.65 | 1.38516 | 1.37501 | 1.38851 | |
2139 | 2014.04.14 07:45 | close | 858 | 0.65 | 1.38559 | 1.37501 | 1.38851 | 27.95 | 30423.97 |
2140 | 2014.04.15 00:35 | buy | 859 | 0.65 | 1.38180 | 1.37165 | 1.38515 | |
2141 | 2014.04.15 09:20 | close | 859 | 0.65 | 1.38187 | 1.37165 | 1.38515 | 4.55 | 30428.52 |
2142 | 2014.04.16 02:40 | buy | 860 | 0.65 | 1.38114 | 1.37099 | 1.38449 | |
2143 | 2014.04.16 05:35 | close | 860 | 0.65 | 1.38180 | 1.37099 | 1.38449 | 42.90 | 30471.42 |
2144 | 2014.04.18 03:00 | buy | 861 | 0.65 | 1.38120 | 1.37105 | 1.38455 | |
2145 | 2014.04.18 05:15 | close | 861 | 0.65 | 1.38164 | 1.37105 | 1.38455 | 28.60 | 30500.02 |
2146 | 2014.04.23 03:15 | buy | 862 | 0.65 | 1.38058 | 1.37043 | 1.38393 | |
2147 | 2014.04.23 05:00 | close | 862 | 0.65 | 1.38095 | 1.37043 | 1.38393 | 24.05 | 30524.07 |
2148 | 2014.04.24 03:25 | buy | 863 | 0.65 | 1.38168 | 1.37153 | 1.38503 | |
2149 | 2014.04.24 03:55 | close | 863 | 0.65 | 1.38203 | 1.37153 | 1.38503 | 22.75 | 30546.82 |
2150 | 2014.04.28 03:10 | buy | 864 | 0.65 | 1.38370 | 1.37355 | 1.38705 | |
2151 | 2014.04.28 10:00 | close | 864 | 0.65 | 1.38375 | 1.37355 | 1.38705 | 3.25 | 30550.07 |
2152 | 2014.04.30 01:55 | buy | 865 | 0.65 | 1.38099 | 1.37084 | 1.38434 | |
2153 | 2014.04.30 03:05 | close | 865 | 0.65 | 1.38151 | 1.37084 | 1.38434 | 33.80 | 30583.87 |
2154 | 2014.04.30 03:35 | buy | 866 | 0.65 | 1.38100 | 1.37085 | 1.38435 | |
2155 | 2014.04.30 12:10 | modify | 866 | 0.65 | 1.38100 | 1.38137 | 1.38435 | |
2156 | 2014.04.30 12:15 | modify | 866 | 0.65 | 1.38100 | 1.38164 | 1.38435 | |
2157 | 2014.04.30 12:20 | modify | 866 | 0.65 | 1.38100 | 1.38204 | 1.38435 | |
2158 | 2014.04.30 12:20 | close | 866 | 0.65 | 1.38274 | 1.38204 | 1.38435 | 113.10 | 30696.97 |
2159 | 2014.05.01 03:25 | buy | 867 | 0.65 | 1.38677 | 1.37662 | 1.39012 | |
2160 | 2014.05.01 04:20 | close | 867 | 0.65 | 1.38717 | 1.37662 | 1.39012 | 26.00 | 30722.97 |
2161 | 2014.05.02 03:05 | buy | 868 | 0.65 | 1.38674 | 1.37659 | 1.39009 | |
2162 | 2014.05.02 07:05 | close | 868 | 0.65 | 1.38621 | 1.37659 | 1.39009 | -34.45 | 30688.52 |
2163 | 2014.05.05 02:30 | buy | 869 | 0.65 | 1.38730 | 1.37715 | 1.39065 | |
2164 | 2014.05.05 05:10 | close | 869 | 0.65 | 1.38727 | 1.37715 | 1.39065 | -1.95 | 30686.57 |
2165 | 2014.05.06 03:05 | buy | 870 | 0.65 | 1.38748 | 1.37733 | 1.39083 | |
2166 | 2014.05.06 05:30 | close | 870 | 0.65 | 1.38786 | 1.37733 | 1.39083 | 24.70 | 30711.27 |
2167 | 2014.05.07 00:00 | buy | 871 | 0.65 | 1.39286 | 1.38271 | 1.39621 | |
2168 | 2014.05.07 02:55 | close | 871 | 0.65 | 1.39296 | 1.38271 | 1.39621 | 6.50 | 30717.77 |
2169 | 2014.05.08 00:00 | buy | 872 | 0.65 | 1.39115 | 1.38100 | 1.39450 | |
2170 | 2014.05.08 05:20 | close | 872 | 0.65 | 1.39135 | 1.38100 | 1.39450 | 13.00 | 30730.77 |
2171 | 2014.05.09 00:05 | buy | 873 | 0.65 | 1.38403 | 1.37388 | 1.38738 | |
2172 | 2014.05.09 07:20 | close | 873 | 0.65 | 1.38404 | 1.37388 | 1.38738 | 0.65 | 30731.42 |
2173 | 2014.05.12 03:45 | buy | 874 | 0.65 | 1.37556 | 1.36541 | 1.37891 | |
2174 | 2014.05.12 08:00 | modify | 874 | 0.65 | 1.37556 | 1.37562 | 1.37891 | |
2175 | 2014.05.12 08:00 | close | 874 | 0.65 | 1.37632 | 1.37562 | 1.37891 | 49.40 | 30780.82 |
2176 | 2014.05.13 02:40 | buy | 875 | 0.65 | 1.37570 | 1.36555 | 1.37905 | |
2177 | 2014.05.13 03:45 | close | 875 | 0.65 | 1.37623 | 1.36555 | 1.37905 | 34.45 | 30815.27 |
2178 | 2014.05.14 03:25 | buy | 876 | 0.65 | 1.37025 | 1.36010 | 1.37360 | |
2179 | 2014.05.14 05:50 | close | 876 | 0.65 | 1.37092 | 1.36010 | 1.37360 | 43.55 | 30858.82 |
2180 | 2014.05.16 03:30 | buy | 877 | 0.65 | 1.37131 | 1.36116 | 1.37466 | |
2181 | 2014.05.16 04:35 | close | 877 | 0.65 | 1.37165 | 1.36116 | 1.37466 | 22.10 | 30880.92 |
2182 | 2014.05.19 00:00 | buy | 878 | 0.65 | 1.36942 | 1.35927 | 1.37277 | |
2183 | 2014.05.19 02:50 | modify | 878 | 0.65 | 1.36942 | 1.36946 | 1.37277 | |
2184 | 2014.05.19 02:50 | close | 878 | 0.65 | 1.37016 | 1.36946 | 1.37277 | 48.10 | 30929.02 |
2185 | 2014.05.20 01:50 | buy | 879 | 0.65 | 1.37092 | 1.36077 | 1.37427 | |
2186 | 2014.05.20 02:40 | close | 879 | 0.65 | 1.37115 | 1.36077 | 1.37427 | 14.95 | 30943.97 |
2187 | 2014.05.22 02:25 | buy | 880 | 0.65 | 1.36860 | 1.35845 | 1.37195 | |
2188 | 2014.05.22 04:50 | close | 880 | 0.65 | 1.36833 | 1.35845 | 1.37195 | -17.55 | 30926.42 |
2189 | 2014.05.23 02:45 | buy | 881 | 0.65 | 1.36540 | 1.35525 | 1.36875 | |
2190 | 2014.05.23 07:20 | close | 881 | 0.65 | 1.36518 | 1.35525 | 1.36875 | -14.30 | 30912.12 |
2191 | 2014.05.26 00:00 | buy | 882 | 0.65 | 1.36248 | 1.35233 | 1.36583 | |
2192 | 2014.05.26 09:00 | close | 882 | 0.65 | 1.36216 | 1.35233 | 1.36583 | -20.80 | 30891.32 |
2193 | 2014.05.27 00:35 | buy | 883 | 0.65 | 1.36445 | 1.35430 | 1.36780 | |
2194 | 2014.05.27 02:30 | close | 883 | 0.65 | 1.36470 | 1.35430 | 1.36780 | 16.25 | 30907.57 |
2195 | 2014.05.27 03:30 | sell | 884 | 0.65 | 1.36570 | 1.37795 | 1.35895 | |
2196 | 2014.05.27 11:00 | close | 884 | 0.65 | 1.36486 | 1.37795 | 1.35895 | 54.60 | 30962.17 |
2197 | 2014.05.28 03:10 | buy | 885 | 0.65 | 1.36311 | 1.35296 | 1.36646 | |
2198 | 2014.05.28 05:45 | close | 885 | 0.65 | 1.36371 | 1.35296 | 1.36646 | 39.00 | 31001.17 |
2199 | 2014.05.29 00:00 | buy | 886 | 0.65 | 1.35917 | 1.34902 | 1.36252 | |
2200 | 2014.05.29 03:35 | close | 886 | 0.65 | 1.35987 | 1.34902 | 1.36252 | 45.50 | 31046.67 |
2201 | 2014.05.30 01:10 | buy | 887 | 0.65 | 1.36013 | 1.34998 | 1.36348 | |
2202 | 2014.05.30 04:05 | close | 887 | 0.65 | 1.36057 | 1.34998 | 1.36348 | 28.60 | 31075.27 |
2203 | 2014.06.02 01:05 | buy | 888 | 0.65 | 1.36311 | 1.35296 | 1.36646 | |
2204 | 2014.06.02 06:35 | close | 888 | 0.65 | 1.36293 | 1.35296 | 1.36646 | -11.70 | 31063.57 |
2205 | 2014.06.04 02:10 | buy | 889 | 0.65 | 1.36242 | 1.35227 | 1.36577 | |
2206 | 2014.06.04 11:50 | close | 889 | 0.65 | 1.36205 | 1.35227 | 1.36577 | -24.05 | 31039.52 |
2207 | 2014.06.06 01:20 | buy | 890 | 0.65 | 1.36600 | 1.35585 | 1.36935 | |
2208 | 2014.06.06 02:50 | close | 890 | 0.65 | 1.36643 | 1.35585 | 1.36935 | 27.95 | 31067.47 |
2209 | 2014.06.09 03:55 | buy | 891 | 0.65 | 1.36459 | 1.35444 | 1.36794 | |
2210 | 2014.06.09 05:30 | close | 891 | 0.65 | 1.36464 | 1.35444 | 1.36794 | 3.25 | 31070.72 |
2211 | 2014.06.10 02:35 | buy | 892 | 0.65 | 1.35921 | 1.34906 | 1.36256 | |
2212 | 2014.06.10 09:10 | close | 892 | 0.65 | 1.35918 | 1.34906 | 1.36256 | -1.95 | 31068.77 |
2213 | 2014.06.11 02:45 | buy | 893 | 0.65 | 1.35436 | 1.34421 | 1.35771 | |
2214 | 2014.06.11 06:45 | close | 893 | 0.65 | 1.35302 | 1.34421 | 1.35771 | -87.10 | 30981.67 |
2215 | 2014.06.16 01:35 | buy | 894 | 0.65 | 1.35354 | 1.34339 | 1.35689 | |
2216 | 2014.06.16 03:40 | close | 894 | 0.65 | 1.35398 | 1.34339 | 1.35689 | 28.60 | 31010.27 |
2217 | 2014.06.17 03:00 | sell | 895 | 0.65 | 1.35757 | 1.36982 | 1.35082 | |
2218 | 2014.06.17 05:00 | close | 895 | 0.65 | 1.35619 | 1.36982 | 1.35082 | 89.70 | 31099.97 |
2219 | 2014.06.23 00:00 | buy | 896 | 0.65 | 1.35903 | 1.34888 | 1.36238 | |
2220 | 2014.06.23 04:45 | close | 896 | 0.65 | 1.35956 | 1.34888 | 1.36238 | 34.45 | 31134.42 |
2221 | 2014.06.26 02:10 | buy | 897 | 0.65 | 1.36300 | 1.35285 | 1.36635 | |
2222 | 2014.06.26 03:40 | close | 897 | 0.65 | 1.36315 | 1.35285 | 1.36635 | 9.75 | 31144.17 |
2223 | 2014.06.30 00:00 | buy | 898 | 0.65 | 1.36450 | 1.35435 | 1.36785 | |
2224 | 2014.06.30 09:05 | close | 898 | 0.65 | 1.36483 | 1.35435 | 1.36785 | 21.45 | 31165.62 |
2225 | 2014.07.01 03:35 | buy | 899 | 0.65 | 1.36909 | 1.35894 | 1.37244 | |
2226 | 2014.07.01 10:30 | close | 899 | 0.65 | 1.36889 | 1.35894 | 1.37244 | -13.00 | 31152.62 |
2227 | 2014.07.02 03:35 | buy | 900 | 0.65 | 1.36800 | 1.35785 | 1.37135 | |
2228 | 2014.07.02 09:25 | close | 900 | 0.65 | 1.36775 | 1.35785 | 1.37135 | -16.25 | 31136.37 |
2229 | 2014.07.03 02:56 | buy | 901 | 0.65 | 1.36550 | 1.35535 | 1.36885 | |
2230 | 2014.07.03 09:50 | close | 901 | 0.65 | 1.36562 | 1.35535 | 1.36885 | 7.80 | 31144.17 |
2231 | 2014.07.04 03:05 | buy | 902 | 0.65 | 1.36059 | 1.35044 | 1.36394 | |
2232 | 2014.07.04 06:00 | close | 902 | 0.65 | 1.36091 | 1.35044 | 1.36394 | 20.80 | 31164.97 |
2233 | 2014.07.07 01:55 | buy | 903 | 0.65 | 1.35903 | 1.34888 | 1.36238 | |
2234 | 2014.07.07 05:15 | close | 903 | 0.65 | 1.35871 | 1.34888 | 1.36238 | -20.80 | 31144.17 |
2235 | 2014.07.09 03:30 | sell | 904 | 0.65 | 1.36169 | 1.37394 | 1.35494 | |
2236 | 2014.07.09 12:30 | close | 904 | 0.65 | 1.36127 | 1.37394 | 1.35494 | 27.30 | 31171.47 |
2237 | 2014.07.11 02:30 | buy | 905 | 0.65 | 1.36046 | 1.35031 | 1.36381 | |
2238 | 2014.07.11 06:05 | close | 905 | 0.65 | 1.36040 | 1.35031 | 1.36381 | -3.90 | 31167.57 |
2239 | 2014.07.14 00:01 | buy | 906 | 0.65 | 1.36004 | 1.34989 | 1.36339 | |
2240 | 2014.07.14 05:15 | close | 906 | 0.65 | 1.36026 | 1.34989 | 1.36339 | 14.30 | 31181.87 |
2241 | 2014.07.15 03:15 | buy | 907 | 0.65 | 1.36211 | 1.35196 | 1.36546 | |
2242 | 2014.07.15 05:00 | close | 907 | 0.65 | 1.36240 | 1.35196 | 1.36546 | 18.85 | 31200.72 |
2243 | 2014.07.16 03:05 | buy | 908 | 0.65 | 1.35681 | 1.34666 | 1.36016 | |
2244 | 2014.07.16 09:10 | close | 908 | 0.65 | 1.35642 | 1.34666 | 1.36016 | -25.35 | 31175.37 |
2245 | 2014.07.17 03:05 | buy | 909 | 0.65 | 1.35260 | 1.34245 | 1.35595 | |
2246 | 2014.07.17 04:55 | close | 909 | 0.65 | 1.35322 | 1.34245 | 1.35595 | 40.30 | 31215.67 |
2247 | 2014.07.18 00:30 | buy | 910 | 0.65 | 1.35250 | 1.34235 | 1.35585 | |
2248 | 2014.07.18 03:55 | close | 910 | 0.65 | 1.35249 | 1.34235 | 1.35585 | -0.65 | 31215.02 |
2249 | 2014.07.22 03:00 | buy | 911 | 0.65 | 1.35237 | 1.34222 | 1.35572 | |
2250 | 2014.07.22 05:05 | close | 911 | 0.65 | 1.35281 | 1.34222 | 1.35572 | 28.60 | 31243.62 |
2251 | 2014.07.24 01:45 | buy | 912 | 0.65 | 1.34604 | 1.33589 | 1.34939 | |
2252 | 2014.07.24 02:50 | close | 912 | 0.65 | 1.34616 | 1.33589 | 1.34939 | 7.80 | 31251.42 |
2253 | 2014.07.24 03:55 | buy | 913 | 0.65 | 1.34595 | 1.33580 | 1.34930 | |
2254 | 2014.07.24 10:35 | close | 913 | 0.65 | 1.34633 | 1.33580 | 1.34930 | 24.70 | 31276.12 |
2255 | 2014.07.28 02:30 | buy | 914 | 0.65 | 1.34303 | 1.33288 | 1.34638 | |
2256 | 2014.07.28 03:30 | close | 914 | 0.65 | 1.34333 | 1.33288 | 1.34638 | 19.50 | 31295.62 |
2257 | 2014.07.31 02:05 | buy | 915 | 0.65 | 1.33955 | 1.32940 | 1.34290 | |
2258 | 2014.07.31 03:15 | close | 915 | 0.65 | 1.33970 | 1.32940 | 1.34290 | 9.75 | 31305.37 |
2259 | 2014.08.04 01:30 | buy | 916 | 0.65 | 1.34250 | 1.33235 | 1.34585 | |
2260 | 2014.08.04 02:45 | close | 916 | 0.65 | 1.34276 | 1.33235 | 1.34585 | 16.90 | 31322.27 |
2261 | 2014.08.05 03:15 | buy | 917 | 0.65 | 1.34214 | 1.33199 | 1.34549 | |
2262 | 2014.08.05 07:50 | close | 917 | 0.65 | 1.34221 | 1.33199 | 1.34549 | 4.55 | 31326.82 |
2263 | 2014.08.06 00:40 | buy | 918 | 0.65 | 1.33732 | 1.32717 | 1.34067 | |
2264 | 2014.08.06 06:20 | close | 918 | 0.65 | 1.33712 | 1.32717 | 1.34067 | -13.00 | 31313.82 |
2265 | 2014.08.07 03:00 | buy | 919 | 0.65 | 1.33812 | 1.32797 | 1.34147 | |
2266 | 2014.08.07 03:05 | close | 919 | 0.65 | 1.33857 | 1.32797 | 1.34147 | 29.25 | 31343.07 |
2267 | 2014.08.08 01:35 | buy | 920 | 0.65 | 1.33610 | 1.32595 | 1.33945 | |
2268 | 2014.08.08 05:15 | close | 920 | 0.65 | 1.33587 | 1.32595 | 1.33945 | -14.95 | 31328.12 |
2269 | 2014.08.11 00:00 | buy | 921 | 0.65 | 1.34092 | 1.33077 | 1.34427 | |
2270 | 2014.08.12 15:30 | close | 921 | 0.65 | 1.33536 | 1.33077 | 1.34427 | -366.34 | 30961.78 |
2271 | 2014.08.13 02:45 | buy | 922 | 0.65 | 1.33682 | 1.32667 | 1.34017 | |
2272 | 2014.08.13 09:15 | close | 922 | 0.65 | 1.33685 | 1.32667 | 1.34017 | 1.95 | 30963.73 |
2273 | 2014.08.14 00:55 | buy | 923 | 0.65 | 1.33637 | 1.32622 | 1.33972 | |
2274 | 2014.08.14 01:55 | close | 923 | 0.65 | 1.33659 | 1.32622 | 1.33972 | 14.30 | 30978.03 |
2275 | 2014.08.15 00:00 | buy | 924 | 0.65 | 1.33660 | 1.32645 | 1.33995 | |
2276 | 2014.08.15 07:05 | close | 924 | 0.65 | 1.33654 | 1.32645 | 1.33995 | -3.90 | 30974.13 |
2277 | 2014.08.18 00:00 | buy | 925 | 0.65 | 1.33923 | 1.32908 | 1.34258 | |
2278 | 2014.08.18 04:40 | close | 925 | 0.65 | 1.33957 | 1.32908 | 1.34258 | 22.10 | 30996.23 |
2279 | 2014.08.19 01:50 | buy | 926 | 0.65 | 1.33623 | 1.32608 | 1.33958 | |
2280 | 2014.08.19 21:55 | close | 926 | 0.65 | 1.33219 | 1.32608 | 1.33958 | -262.60 | 30733.63 |
2281 | 2014.08.20 00:05 | buy | 927 | 0.65 | 1.33193 | 1.32178 | 1.33528 | |
2282 | 2014.08.20 02:40 | close | 927 | 0.65 | 1.33231 | 1.32178 | 1.33528 | 24.70 | 30758.33 |
2283 | 2014.08.21 00:10 | buy | 928 | 0.65 | 1.32599 | 1.31584 | 1.32934 | |
2284 | 2014.08.21 09:10 | close | 928 | 0.65 | 1.32519 | 1.31584 | 1.32934 | -52.00 | 30706.33 |
2285 | 2014.08.22 02:20 | buy | 929 | 0.65 | 1.32805 | 1.31790 | 1.33140 | |
2286 | 2014.08.22 05:35 | close | 929 | 0.65 | 1.32803 | 1.31790 | 1.33140 | -1.30 | 30705.03 |
2287 | 2014.08.25 00:00 | buy | 930 | 0.65 | 1.31963 | 1.30948 | 1.32298 | |
2288 | 2014.08.25 03:05 | close | 930 | 0.65 | 1.32029 | 1.30948 | 1.32298 | 42.90 | 30747.93 |
2289 | 2014.08.26 01:00 | buy | 931 | 0.65 | 1.31921 | 1.30906 | 1.32256 | |
2290 | 2014.08.26 04:05 | close | 931 | 0.65 | 1.31939 | 1.30906 | 1.32256 | 11.70 | 30759.63 |
2291 | 2014.08.27 00:00 | buy | 932 | 0.65 | 1.31684 | 1.30669 | 1.32019 | |
2292 | 2014.08.27 02:35 | close | 932 | 0.65 | 1.31707 | 1.30669 | 1.32019 | 14.95 | 30774.58 |
2293 | 2014.08.27 03:25 | buy | 933 | 0.65 | 1.31631 | 1.30616 | 1.31966 | |
2294 | 2014.08.27 09:10 | modify | 933 | 0.65 | 1.31631 | 1.31676 | 1.31966 | |
2295 | 2014.08.27 09:10 | close | 933 | 0.65 | 1.31746 | 1.31676 | 1.31966 | 74.75 | 30849.33 |
2296 | 2014.08.28 00:00 | buy | 934 | 0.65 | 1.31940 | 1.30925 | 1.32275 | |
2297 | 2014.08.28 03:45 | close | 934 | 0.65 | 1.31964 | 1.30925 | 1.32275 | 15.60 | 30864.93 |
2298 | 2014.08.29 01:10 | buy | 935 | 0.65 | 1.31828 | 1.30813 | 1.32163 | |
2299 | 2014.08.29 02:20 | close | 935 | 0.65 | 1.31842 | 1.30813 | 1.32163 | 9.10 | 30874.03 |
2300 | 2014.09.01 00:00 | buy | 936 | 0.65 | 1.31287 | 1.30272 | 1.31622 | |
2301 | 2014.09.01 07:55 | close | 936 | 0.65 | 1.31267 | 1.30272 | 1.31622 | -13.00 | 30861.03 |
2302 | 2014.09.02 00:00 | buy | 937 | 0.65 | 1.31293 | 1.30278 | 1.31628 | |
2303 | 2014.09.02 02:10 | close | 937 | 0.65 | 1.31311 | 1.30278 | 1.31628 | 11.70 | 30872.73 |
2304 | 2014.09.03 02:45 | buy | 938 | 0.65 | 1.31321 | 1.30306 | 1.31656 | |
2305 | 2014.09.03 05:20 | close | 938 | 0.65 | 1.31348 | 1.30306 | 1.31656 | 17.55 | 30890.28 |
2306 | 2014.09.04 02:55 | buy | 939 | 0.65 | 1.31497 | 1.30482 | 1.31832 | |
2307 | 2014.09.04 09:05 | close | 939 | 0.65 | 1.31496 | 1.30482 | 1.31832 | -0.65 | 30889.63 |
2308 | 2014.09.05 00:55 | buy | 940 | 0.65 | 1.29370 | 1.28355 | 1.29705 | |
2309 | 2014.09.05 09:05 | close | 940 | 0.65 | 1.29371 | 1.28355 | 1.29705 | 0.65 | 30890.28 |
2310 | 2014.09.09 01:50 | buy | 941 | 0.65 | 1.28956 | 1.27941 | 1.29291 | |
2311 | 2014.09.09 08:55 | close | 941 | 0.65 | 1.28843 | 1.27941 | 1.29291 | -73.45 | 30816.83 |
2312 | 2014.09.10 03:30 | sell | 942 | 0.65 | 1.29506 | 1.30731 | 1.28831 | |
2313 | 2014.09.10 08:30 | close | 942 | 0.65 | 1.29267 | 1.30731 | 1.28831 | 155.35 | 30972.18 |
2314 | 2014.09.11 03:00 | buy | 943 | 0.65 | 1.29181 | 1.28166 | 1.29516 | |
2315 | 2014.09.11 10:55 | modify | 943 | 0.65 | 1.29181 | 1.29244 | 1.29516 | |
2316 | 2014.09.11 10:55 | close | 943 | 0.65 | 1.29314 | 1.29244 | 1.29516 | 86.45 | 31058.63 |
2317 | 2014.09.12 03:40 | buy | 944 | 0.65 | 1.29188 | 1.28173 | 1.29523 | |
2318 | 2014.09.12 09:20 | modify | 944 | 0.65 | 1.29188 | 1.29205 | 1.29523 | |
2319 | 2014.09.12 09:25 | modify | 944 | 0.65 | 1.29188 | 1.29214 | 1.29523 | |
2320 | 2014.09.12 09:30 | modify | 944 | 0.65 | 1.29188 | 1.29235 | 1.29523 | |
2321 | 2014.09.12 09:35 | modify | 944 | 0.65 | 1.29188 | 1.29246 | 1.29523 | |
2322 | 2014.09.12 09:35 | close | 944 | 0.65 | 1.29316 | 1.29246 | 1.29523 | 83.20 | 31141.83 |
2323 | 2014.09.15 02:00 | buy | 945 | 0.65 | 1.29637 | 1.28622 | 1.29972 | |
2324 | 2014.09.15 04:40 | close | 945 | 0.65 | 1.29620 | 1.28622 | 1.29972 | -11.05 | 31130.78 |
2325 | 2014.09.17 01:25 | buy | 946 | 0.65 | 1.29546 | 1.28531 | 1.29881 | |
2326 | 2014.09.17 09:35 | close | 946 | 0.65 | 1.29564 | 1.28531 | 1.29881 | 11.70 | 31142.48 |
2327 | 2014.09.18 00:00 | buy | 947 | 0.65 | 1.28659 | 1.27644 | 1.28994 | |
2328 | 2014.09.18 03:05 | close | 947 | 0.65 | 1.28528 | 1.27644 | 1.28994 | -85.15 | 31057.33 |
2329 | 2014.09.19 00:50 | buy | 948 | 0.65 | 1.29158 | 1.28143 | 1.29493 | |
2330 | 2014.09.19 06:10 | modify | 948 | 0.65 | 1.29158 | 1.29166 | 1.29493 | |
2331 | 2014.09.19 06:10 | close | 948 | 0.65 | 1.29236 | 1.29166 | 1.29493 | 50.70 | 31108.03 |
2332 | 2014.09.22 00:20 | buy | 949 | 0.65 | 1.28291 | 1.27276 | 1.28626 | |
2333 | 2014.09.22 01:25 | close | 949 | 0.65 | 1.28329 | 1.27276 | 1.28626 | 24.70 | 31132.73 |
2334 | 2014.09.23 03:40 | buy | 950 | 0.65 | 1.28479 | 1.27464 | 1.28814 | |
2335 | 2014.09.23 04:10 | close | 950 | 0.65 | 1.28541 | 1.27464 | 1.28814 | 40.30 | 31173.03 |
2336 | 2014.09.24 00:00 | buy | 951 | 0.65 | 1.28478 | 1.27463 | 1.28813 | |
2337 | 2014.09.24 05:40 | modify | 951 | 0.65 | 1.28478 | 1.28483 | 1.28813 | |
2338 | 2014.09.24 05:45 | modify | 951 | 0.65 | 1.28478 | 1.28501 | 1.28813 | |
2339 | 2014.09.24 05:45 | close | 951 | 0.65 | 1.28571 | 1.28501 | 1.28813 | 60.45 | 31233.48 |
2340 | 2014.09.25 02:00 | buy | 952 | 0.65 | 1.27774 | 1.26759 | 1.28109 | |
2341 | 2014.09.25 16:55 | close | 952 | 0.65 | 1.27355 | 1.26759 | 1.28109 | -272.35 | 30961.13 |
2342 | 2014.09.29 01:40 | buy | 953 | 0.65 | 1.26734 | 1.25719 | 1.27069 | |
2343 | 2014.09.29 03:35 | modify | 953 | 0.65 | 1.26734 | 1.26738 | 1.27069 | |
2344 | 2014.09.29 03:40 | modify | 953 | 0.65 | 1.26734 | 1.26776 | 1.27069 | |
2345 | 2014.09.29 03:40 | close | 953 | 0.65 | 1.26846 | 1.26776 | 1.27069 | 72.80 | 31033.93 |
2346 | 2014.09.30 00:00 | buy | 954 | 0.65 | 1.26863 | 1.25848 | 1.27198 | |
2347 | 2014.09.30 06:00 | close | 954 | 0.65 | 1.26931 | 1.25848 | 1.27198 | 44.20 | 31078.13 |
2348 | 2014.10.01 02:45 | buy | 955 | 0.65 | 1.26273 | 1.25258 | 1.26608 | |
2349 | 2014.10.01 15:25 | close | 955 | 0.65 | 1.26142 | 1.25258 | 1.26608 | -85.15 | 30992.98 |
2350 | 2014.10.07 01:00 | sell | 956 | 0.65 | 1.26531 | 1.27756 | 1.25856 | |
2351 | 2014.10.07 13:00 | close | 956 | 0.65 | 1.25978 | 1.27756 | 1.25856 | 359.45 | 31352.43 |
2352 | 2014.10.08 03:00 | buy | 957 | 0.65 | 1.26663 | 1.25648 | 1.26998 | |
2353 | 2014.10.08 10:15 | close | 957 | 0.65 | 1.26446 | 1.25648 | 1.26998 | -141.05 | 31211.38 |
2354 | 2014.10.09 03:00 | sell | 958 | 0.65 | 1.27405 | 1.28630 | 1.26730 | |
2355 | 2014.10.09 16:00 | close | 958 | 0.65 | 1.27338 | 1.28630 | 1.26730 | 43.55 | 31254.93 |
2356 | 2014.10.10 01:35 | buy | 959 | 0.65 | 1.26865 | 1.25850 | 1.27200 | |
2357 | 2014.10.10 03:30 | modify | 959 | 0.65 | 1.26865 | 1.26874 | 1.27200 | |
2358 | 2014.10.10 03:55 | modify | 959 | 0.65 | 1.26865 | 1.26890 | 1.27200 | |
2359 | 2014.10.10 04:00 | modify | 959 | 0.65 | 1.26865 | 1.26923 | 1.27200 | |
2360 | 2014.10.10 04:00 | close | 959 | 0.65 | 1.26993 | 1.26923 | 1.27200 | 83.20 | 31338.13 |
2361 | 2014.10.14 01:00 | sell | 960 | 0.65 | 1.27409 | 1.28634 | 1.26734 | |
2362 | 2014.10.14 10:00 | close | 960 | 0.65 | 1.27071 | 1.28634 | 1.26734 | 219.70 | 31557.83 |
2363 | 2014.10.15 01:15 | buy | 961 | 0.65 | 1.26505 | 1.25490 | 1.26840 | |
2364 | 2014.10.15 06:15 | close | 961 | 0.65 | 1.26463 | 1.25490 | 1.26840 | -27.30 | 31530.53 |
2365 | 2014.10.17 01:10 | buy | 962 | 0.65 | 1.27965 | 1.26950 | 1.28300 | |
2366 | 2014.10.17 01:50 | modify | 962 | 0.65 | 1.27965 | 1.27968 | 1.28300 | |
2367 | 2014.10.17 02:00 | modify | 962 | 0.65 | 1.27965 | 1.28011 | 1.28300 | |
2368 | 2014.10.17 02:00 | close | 962 | 0.65 | 1.28081 | 1.28011 | 1.28300 | 75.40 | 31605.93 |
2369 | 2014.10.17 03:45 | buy | 963 | 0.65 | 1.28011 | 1.26996 | 1.28346 | |
2370 | 2014.10.17 03:55 | modify | 963 | 0.65 | 1.28011 | 1.28012 | 1.28346 | |
2371 | 2014.10.17 04:00 | modify | 963 | 0.65 | 1.28011 | 1.28017 | 1.28346 | |
2372 | 2014.10.17 04:05 | modify | 963 | 0.65 | 1.28011 | 1.28044 | 1.28346 | |
2373 | 2014.10.17 04:25 | modify | 963 | 0.65 | 1.28011 | 1.28076 | 1.28346 | |
2374 | 2014.10.17 04:25 | close | 963 | 0.65 | 1.28146 | 1.28076 | 1.28346 | 87.75 | 31693.68 |
2375 | 2014.10.20 00:00 | buy | 964 | 0.65 | 1.27522 | 1.26507 | 1.27857 | |
2376 | 2014.10.20 03:30 | close | 964 | 0.65 | 1.27582 | 1.26507 | 1.27857 | 39.00 | 31732.68 |
2377 | 2014.10.21 00:40 | buy | 965 | 0.65 | 1.27982 | 1.26967 | 1.28317 | |
2378 | 2014.10.21 05:50 | close | 965 | 0.65 | 1.28027 | 1.26967 | 1.28317 | 29.25 | 31761.93 |
2379 | 2014.10.22 01:00 | buy | 966 | 0.65 | 1.27132 | 1.26117 | 1.27467 | |
2380 | 2014.10.22 04:25 | modify | 966 | 0.65 | 1.27132 | 1.27156 | 1.27467 | |
2381 | 2014.10.22 04:25 | close | 966 | 0.65 | 1.27226 | 1.27156 | 1.27467 | 61.10 | 31823.03 |
2382 | 2014.10.23 02:55 | buy | 967 | 0.65 | 1.26429 | 1.25414 | 1.26764 | |
2383 | 2014.10.23 08:50 | close | 967 | 0.65 | 1.26457 | 1.25414 | 1.26764 | 18.20 | 31841.23 |
2384 | 2014.10.28 00:00 | buy | 968 | 0.65 | 1.26994 | 1.25979 | 1.27329 | |
2385 | 2014.10.28 03:00 | close | 968 | 0.65 | 1.27022 | 1.25979 | 1.27329 | 18.20 | 31859.43 |
2386 | 2014.10.29 03:35 | buy | 969 | 0.65 | 1.27331 | 1.26316 | 1.27666 | |
2387 | 2014.10.29 05:00 | close | 969 | 0.65 | 1.27389 | 1.26316 | 1.27666 | 37.70 | 31897.13 |
2388 | 2014.10.30 00:00 | buy | 970 | 0.65 | 1.26328 | 1.25313 | 1.26663 | |
2389 | 2014.10.30 17:10 | close | 970 | 0.65 | 1.26230 | 1.25313 | 1.26663 | -63.70 | 31833.43 |
2390 | 2014.10.31 01:30 | buy | 971 | 0.65 | 1.26113 | 1.25098 | 1.26448 | |
2391 | 2014.10.31 14:10 | close | 971 | 0.65 | 1.25858 | 1.25098 | 1.26448 | -165.75 | 31667.68 |
2392 | 2014.11.03 00:00 | buy | 972 | 0.65 | 1.25082 | 1.24067 | 1.25417 | |
2393 | 2014.11.03 08:25 | close | 972 | 0.65 | 1.24914 | 1.24067 | 1.25417 | -109.20 | 31558.48 |
2394 | 2014.11.04 00:00 | buy | 973 | 0.65 | 1.24835 | 1.23820 | 1.25170 | |
2395 | 2014.11.04 01:05 | modify | 973 | 0.65 | 1.24835 | 1.24838 | 1.25170 | |
2396 | 2014.11.04 01:15 | modify | 973 | 0.65 | 1.24835 | 1.24845 | 1.25170 | |
2397 | 2014.11.04 01:25 | modify | 973 | 0.65 | 1.24835 | 1.24851 | 1.25170 | |
2398 | 2014.11.04 01:50 | modify | 973 | 0.65 | 1.24835 | 1.24854 | 1.25170 | |
2399 | 2014.11.04 01:55 | modify | 973 | 0.65 | 1.24835 | 1.24902 | 1.25170 | |
2400 | 2014.11.04 01:55 | close | 973 | 0.65 | 1.24972 | 1.24902 | 1.25170 | 89.05 | 31647.53 |
2401 | 2014.11.06 00:50 | buy | 974 | 0.65 | 1.24797 | 1.23782 | 1.25132 | |
2402 | 2014.11.06 02:05 | close | 974 | 0.65 | 1.24840 | 1.23782 | 1.25132 | 27.95 | 31675.48 |
2403 | 2014.11.07 01:35 | buy | 975 | 0.65 | 1.23752 | 1.22737 | 1.24087 | |
2404 | 2014.11.07 02:10 | modify | 975 | 0.65 | 1.23752 | 1.23753 | 1.24087 | |
2405 | 2014.11.07 03:07 | s/l | 975 | 0.65 | 1.23753 | 1.23753 | 1.24087 | 0.65 | 31676.13 |
2406 | 2014.11.10 01:30 | sell | 976 | 0.65 | 1.24705 | 1.25930 | 1.24030 | |
2407 | 2014.11.10 17:00 | close | 976 | 0.65 | 1.24431 | 1.25930 | 1.24030 | 178.10 | 31854.23 |
2408 | 2014.11.12 02:15 | buy | 977 | 0.65 | 1.24689 | 1.23674 | 1.25024 | |
2409 | 2014.11.12 04:25 | close | 977 | 0.65 | 1.24722 | 1.23674 | 1.25024 | 21.45 | 31875.68 |
2410 | 2014.11.13 01:00 | buy | 978 | 0.65 | 1.24294 | 1.23279 | 1.24629 | |
2411 | 2014.11.13 02:20 | modify | 978 | 0.65 | 1.24294 | 1.24299 | 1.24629 | |
2412 | 2014.11.13 02:30 | modify | 978 | 0.65 | 1.24294 | 1.24307 | 1.24629 | |
2413 | 2014.11.13 03:35 | modify | 978 | 0.65 | 1.24294 | 1.24323 | 1.24629 | |
2414 | 2014.11.13 03:45 | modify | 978 | 0.65 | 1.24294 | 1.24370 | 1.24629 | |
2415 | 2014.11.13 03:45 | close | 978 | 0.65 | 1.24440 | 1.24370 | 1.24629 | 94.90 | 31970.58 |
2416 | 2014.11.14 02:20 | buy | 979 | 0.65 | 1.24702 | 1.23687 | 1.25037 | |
2417 | 2014.11.14 09:00 | close | 979 | 0.65 | 1.24421 | 1.23687 | 1.25037 | -182.65 | 31787.93 |
2418 | 2014.11.17 01:05 | buy | 980 | 0.65 | 1.25177 | 1.24162 | 1.25512 | |
2419 | 2014.11.17 02:10 | modify | 980 | 0.65 | 1.25177 | 1.25318 | 1.25512 | |
2420 | 2014.11.17 02:10 | close | 980 | 0.65 | 1.25388 | 1.25318 | 1.25512 | 137.15 | 31925.08 |
2421 | 2014.11.18 01:30 | buy | 981 | 0.65 | 1.24455 | 1.23440 | 1.24790 | |
2422 | 2014.11.18 02:05 | modify | 981 | 0.65 | 1.24455 | 1.24471 | 1.24790 | |
2423 | 2014.11.18 02:05 | close | 981 | 0.65 | 1.24541 | 1.24471 | 1.24790 | 55.90 | 31980.98 |
2424 | 2014.11.19 02:05 | buy | 982 | 0.65 | 1.25296 | 1.24281 | 1.25631 | |
2425 | 2014.11.19 08:00 | close | 982 | 0.65 | 1.25248 | 1.24281 | 1.25631 | -31.20 | 31949.78 |
2426 | 2014.11.20 01:00 | buy | 983 | 0.65 | 1.25467 | 1.24452 | 1.25802 | |
2427 | 2014.11.20 05:05 | close | 983 | 0.65 | 1.25452 | 1.24452 | 1.25802 | -9.75 | 31940.03 |
2428 | 2014.11.21 01:20 | buy | 984 | 0.65 | 1.25365 | 1.24350 | 1.25700 | |
2429 | 2014.11.21 01:50 | modify | 984 | 0.65 | 1.25365 | 1.25374 | 1.25700 | |
2430 | 2014.11.21 02:05 | modify | 984 | 0.65 | 1.25365 | 1.25393 | 1.25700 | |
2431 | 2014.11.21 02:10 | modify | 984 | 0.65 | 1.25365 | 1.25394 | 1.25700 | |
2432 | 2014.11.21 02:15 | modify | 984 | 0.65 | 1.25365 | 1.25403 | 1.25700 | |
2433 | 2014.11.21 02:20 | modify | 984 | 0.65 | 1.25365 | 1.25411 | 1.25700 | |
2434 | 2014.11.21 02:40 | modify | 984 | 0.65 | 1.25365 | 1.25443 | 1.25700 | |
2435 | 2014.11.21 03:15 | modify | 984 | 0.65 | 1.25365 | 1.25461 | 1.25700 | |
2436 | 2014.11.21 03:45 | modify | 984 | 0.65 | 1.25365 | 1.25463 | 1.25700 | |
2437 | 2014.11.21 03:50 | modify | 984 | 0.65 | 1.25365 | 1.25501 | 1.25700 | |
2438 | 2014.11.21 04:00 | modify | 984 | 0.65 | 1.25365 | 1.25537 | 1.25700 | |
2439 | 2014.11.21 04:00 | close | 984 | 0.65 | 1.25607 | 1.25537 | 1.25700 | 157.30 | 32097.33 |
2440 | 2014.11.24 00:00 | buy | 985 | 0.65 | 1.23642 | 1.22627 | 1.23977 | |
2441 | 2014.11.24 00:10 | modify | 985 | 0.65 | 1.23642 | 1.23663 | 1.23977 | |
2442 | 2014.11.24 00:15 | modify | 985 | 0.65 | 1.23642 | 1.23665 | 1.23977 | |
2443 | 2014.11.24 00:21 | s/l | 985 | 0.65 | 1.23665 | 1.23665 | 1.23977 | 14.95 | 32112.28 |
2444 | 2014.11.24 00:25 | buy | 986 | 0.65 | 1.23707 | 1.22692 | 1.24042 | |
2445 | 2014.11.24 02:05 | modify | 986 | 0.65 | 1.23707 | 1.23726 | 1.24042 | |
2446 | 2014.11.24 02:20 | modify | 986 | 0.65 | 1.23707 | 1.23756 | 1.24042 | |
2447 | 2014.11.24 02:20 | close | 986 | 0.65 | 1.23826 | 1.23756 | 1.24042 | 77.35 | 32189.63 |
2448 | 2014.11.25 01:20 | buy | 987 | 0.65 | 1.24364 | 1.23349 | 1.24699 | |
2449 | 2014.11.25 08:30 | close | 987 | 0.65 | 1.24288 | 1.23349 | 1.24699 | -49.40 | 32140.23 |
2450 | 2014.11.26 03:50 | buy | 988 | 0.65 | 1.24753 | 1.23738 | 1.25088 | |
2451 | 2014.11.26 08:25 | close | 988 | 0.65 | 1.24780 | 1.23738 | 1.25088 | 17.55 | 32157.78 |
2452 | 2014.11.27 00:35 | buy | 989 | 0.65 | 1.25052 | 1.24037 | 1.25387 | |
2453 | 2014.11.27 02:35 | close | 989 | 0.65 | 1.25096 | 1.24037 | 1.25387 | 28.60 | 32186.38 |
2454 | 2014.11.27 02:55 | buy | 990 | 0.65 | 1.25033 | 1.24018 | 1.25368 | |
2455 | 2014.11.27 08:45 | modify | 990 | 0.65 | 1.25033 | 1.25035 | 1.25368 | |
2456 | 2014.11.27 08:50 | modify | 990 | 0.65 | 1.25033 | 1.25040 | 1.25368 | |
2457 | 2014.11.27 09:15 | modify | 990 | 0.65 | 1.25033 | 1.25072 | 1.25368 | |
2458 | 2014.11.27 09:20 | modify | 990 | 0.65 | 1.25033 | 1.25161 | 1.25368 | |
2459 | 2014.11.27 09:20 | close | 990 | 0.65 | 1.25231 | 1.25161 | 1.25368 | 128.70 | 32315.08 |
2460 | 2014.11.28 00:45 | buy | 991 | 0.65 | 1.24656 | 1.23641 | 1.24991 | |
2461 | 2014.11.28 03:50 | close | 991 | 0.65 | 1.24600 | 1.23641 | 1.24991 | -36.40 | 32278.68 |
2462 | 2014.12.01 01:20 | buy | 992 | 0.65 | 1.24424 | 1.23409 | 1.24759 | |
2463 | 2014.12.01 05:05 | modify | 992 | 0.65 | 1.24424 | 1.24430 | 1.24759 | |
2464 | 2014.12.01 05:50 | modify | 992 | 0.65 | 1.24424 | 1.24441 | 1.24759 | |
2465 | 2014.12.01 05:55 | modify | 992 | 0.65 | 1.24424 | 1.24444 | 1.24759 | |
2466 | 2014.12.01 05:55 | close | 992 | 0.65 | 1.24514 | 1.24444 | 1.24759 | 58.50 | 32337.18 |
2467 | 2014.12.02 03:40 | buy | 993 | 0.65 | 1.24643 | 1.23628 | 1.24978 | |
2468 | 2014.12.02 13:15 | close | 993 | 0.65 | 1.24483 | 1.23628 | 1.24978 | -104.00 | 32233.18 |
2469 | 2014.12.05 03:40 | buy | 994 | 0.65 | 1.23822 | 1.22807 | 1.24157 | |
2470 | 2014.12.05 14:50 | close | 994 | 0.65 | 1.23665 | 1.22807 | 1.24157 | -102.05 | 32131.13 |
2471 | 2014.12.09 02:10 | buy | 995 | 0.65 | 1.23079 | 1.22064 | 1.23414 | |
2472 | 2014.12.09 06:30 | close | 995 | 0.65 | 1.23096 | 1.22064 | 1.23414 | 11.05 | 32142.18 |
2473 | 2014.12.10 03:10 | buy | 996 | 0.65 | 1.23772 | 1.22757 | 1.24107 | |
2474 | 2014.12.10 05:45 | close | 996 | 0.65 | 1.23784 | 1.22757 | 1.24107 | 7.80 | 32149.98 |
2475 | 2014.12.11 01:00 | sell | 997 | 0.65 | 1.24455 | 1.25680 | 1.23780 | |
2476 | 2014.12.11 11:30 | close | 997 | 0.65 | 1.24256 | 1.25680 | 1.23780 | 129.35 | 32279.33 |
2477 | 2014.12.12 01:40 | buy | 998 | 0.65 | 1.23980 | 1.22965 | 1.24315 | |
2478 | 2014.12.12 10:10 | modify | 998 | 0.65 | 1.23980 | 1.24010 | 1.24315 | |
2479 | 2014.12.12 10:10 | close | 998 | 0.65 | 1.24080 | 1.24010 | 1.24315 | 65.00 | 32344.33 |
2480 | 2014.12.15 01:50 | buy | 999 | 0.65 | 1.24615 | 1.23600 | 1.24950 | |
2481 | 2014.12.15 08:20 | close | 999 | 0.65 | 1.24490 | 1.23600 | 1.24950 | -81.25 | 32263.08 |
2482 | 2014.12.16 03:25 | buy | 1000 | 0.65 | 1.24385 | 1.23370 | 1.24720 | |
2483 | 2014.12.16 04:35 | modify | 1000 | 0.65 | 1.24385 | 1.24390 | 1.24720 | |
2484 | 2014.12.16 04:40 | modify | 1000 | 0.65 | 1.24385 | 1.24397 | 1.24720 | |
2485 | 2014.12.16 04:45 | modify | 1000 | 0.65 | 1.24385 | 1.24407 | 1.24720 | |
2486 | 2014.12.16 04:50 | modify | 1000 | 0.65 | 1.24385 | 1.24423 | 1.24720 | |
2487 | 2014.12.16 04:50 | close | 1000 | 0.65 | 1.24493 | 1.24423 | 1.24720 | 70.20 | 32333.28 |
2488 | 2014.12.17 01:30 | buy | 1001 | 0.65 | 1.25072 | 1.24057 | 1.25407 | |
2489 | 2014.12.17 04:20 | modify | 1001 | 0.65 | 1.25072 | 1.25073 | 1.25407 | |
2490 | 2014.12.17 04:44 | s/l | 1001 | 0.65 | 1.25073 | 1.25073 | 1.25407 | 0.65 | 32333.93 |
2491 | 2014.12.18 00:40 | buy | 1002 | 0.65 | 1.23343 | 1.22328 | 1.23678 | |
2492 | 2014.12.18 03:05 | modify | 1002 | 0.65 | 1.23343 | 1.23350 | 1.23678 | |
2493 | 2014.12.18 03:25 | modify | 1002 | 0.65 | 1.23343 | 1.23364 | 1.23678 | |
2494 | 2014.12.18 03:54 | s/l | 1002 | 0.65 | 1.23364 | 1.23364 | 1.23678 | 13.65 | 32347.58 |
2495 | 2014.12.19 02:25 | buy | 1003 | 0.65 | 1.22823 | 1.21808 | 1.23158 | |
2496 | 2014.12.19 09:05 | modify | 1003 | 0.65 | 1.22823 | 1.22843 | 1.23158 | |
2497 | 2014.12.19 09:05 | close | 1003 | 0.65 | 1.22913 | 1.22843 | 1.23158 | 58.50 | 32406.08 |
2498 | 2014.12.22 00:00 | buy | 1004 | 0.65 | 1.22244 | 1.21229 | 1.22579 | |
2499 | 2014.12.22 02:10 | close | 1004 | 0.65 | 1.22283 | 1.21229 | 1.22579 | 25.35 | 32431.43 |
2500 | 2014.12.23 01:25 | buy | 1005 | 0.65 | 1.22247 | 1.21232 | 1.22582 | |
2501 | 2014.12.23 03:25 | modify | 1005 | 0.65 | 1.22247 | 1.22249 | 1.22582 | |
2502 | 2014.12.23 03:25 | close | 1005 | 0.65 | 1.22319 | 1.22249 | 1.22582 | 46.80 | 32478.23 |
2503 | 2014.12.25 00:00 | buy | 1006 | 0.65 | 1.21968 | 1.20953 | 1.22303 | |
2504 | 2014.12.25 03:40 | close | 1006 | 0.65 | 1.21983 | 1.20953 | 1.22303 | 9.75 | 32487.98 |
2505 | 2014.12.26 01:10 | buy | 1007 | 0.65 | 1.22148 | 1.21133 | 1.22483 | |
2506 | 2014.12.26 03:50 | close | 1007 | 0.65 | 1.22195 | 1.21133 | 1.22483 | 30.55 | 32518.53 |
2507 | 2014.12.29 01:50 | buy | 1008 | 0.65 | 1.21721 | 1.20706 | 1.22056 | |
2508 | 2014.12.29 02:10 | modify | 1008 | 0.65 | 1.21721 | 1.21722 | 1.22056 | |
2509 | 2014.12.29 02:20 | modify | 1008 | 0.65 | 1.21721 | 1.21748 | 1.22056 | |
2510 | 2014.12.29 02:20 | close | 1008 | 0.65 | 1.21818 | 1.21748 | 1.22056 | 63.05 | 32581.58 |
2511 | 2014.12.31 03:00 | buy | 1009 | 0.65 | 1.21587 | 1.20572 | 1.21922 | |
2512 | 2014.12.31 03:45 | close | 1009 | 0.65 | 1.21624 | 1.20572 | 1.21922 | 24.05 | 32605.63 |
2513 | 2015.01.02 01:30 | buy | 1010 | 0.65 | 1.20850 | 1.19835 | 1.21185 | |
2514 | 2015.01.02 10:05 | close | 1010 | 0.65 | 1.20640 | 1.19835 | 1.21185 | -136.50 | 32469.13 |
2515 | 2015.01.05 00:00 | buy | 1011 | 0.65 | 1.19510 | 1.18495 | 1.19845 | |
2516 | 2015.01.05 02:05 | modify | 1011 | 0.65 | 1.19510 | 1.19550 | 1.19845 | |
2517 | 2015.01.05 02:10 | modify | 1011 | 0.65 | 1.19510 | 1.19555 | 1.19845 | |
2518 | 2015.01.05 02:15 | modify | 1011 | 0.65 | 1.19510 | 1.19570 | 1.19845 | |
2519 | 2015.01.05 02:20 | modify | 1011 | 0.65 | 1.19510 | 1.19590 | 1.19845 | |
2520 | 2015.01.05 02:20 | close | 1011 | 0.65 | 1.19660 | 1.19590 | 1.19845 | 97.50 | 32566.63 |
2521 | 2015.01.06 00:00 | buy | 1012 | 0.65 | 1.19339 | 1.18324 | 1.19674 | |
2522 | 2015.01.06 01:45 | close | 1012 | 0.65 | 1.19397 | 1.18324 | 1.19674 | 37.70 | 32604.33 |
2523 | 2015.01.07 00:00 | buy | 1013 | 0.65 | 1.18905 | 1.17890 | 1.19240 | |
2524 | 2015.01.07 21:50 | close | 1013 | 0.65 | 1.18549 | 1.17890 | 1.19240 | -231.40 | 32372.93 |
2525 | 2015.01.08 03:30 | buy | 1014 | 0.65 | 1.18335 | 1.17320 | 1.18670 | |
2526 | 2015.01.08 16:00 | close | 1014 | 0.65 | 1.17874 | 1.17320 | 1.18670 | -299.65 | 32073.28 |
2527 | 2015.01.12 01:00 | sell | 1015 | 0.65 | 1.18668 | 1.19893 | 1.17993 | |
2528 | 2015.01.12 10:30 | close | 1015 | 0.65 | 1.18274 | 1.19893 | 1.17993 | 256.10 | 32329.38 |
2529 | 2015.01.13 01:00 | buy | 1016 | 0.65 | 1.18307 | 1.17292 | 1.18642 | |
2530 | 2015.01.13 02:50 | close | 1016 | 0.65 | 1.18361 | 1.17292 | 1.18642 | 35.10 | 32364.48 |
2531 | 2015.01.14 03:00 | buy | 1017 | 0.65 | 1.17722 | 1.16707 | 1.18057 | |
2532 | 2015.01.14 05:00 | modify | 1017 | 0.65 | 1.17722 | 1.17723 | 1.18057 | |
2533 | 2015.01.14 06:30 | modify | 1017 | 0.65 | 1.17722 | 1.17739 | 1.18057 | |
2534 | 2015.01.14 06:30 | close | 1017 | 0.65 | 1.17809 | 1.17739 | 1.18057 | 56.55 | 32421.03 |
2535 | 2015.01.15 02:00 | buy | 1018 | 0.65 | 1.17855 | 1.16840 | 1.18190 | |
2536 | 2015.01.15 05:35 | close | 1018 | 0.65 | 1.17865 | 1.16840 | 1.18190 | 6.50 | 32427.53 |
2537 | 2015.01.16 02:25 | buy | 1019 | 0.65 | 1.16154 | 1.15139 | 1.16489 | |
2538 | 2015.01.16 02:35 | modify | 1019 | 0.65 | 1.16154 | 1.16157 | 1.16489 | |
2539 | 2015.01.16 02:40 | modify | 1019 | 0.65 | 1.16154 | 1.16181 | 1.16489 | |
2540 | 2015.01.16 02:42 | s/l | 1019 | 0.65 | 1.16181 | 1.16181 | 1.16489 | 17.55 | 32445.08 |
2541 | 2015.01.16 03:05 | buy | 1020 | 0.65 | 1.16089 | 1.15074 | 1.16424 | |
2542 | 2015.01.16 03:15 | modify | 1020 | 0.65 | 1.16089 | 1.16100 | 1.16424 | |
2543 | 2015.01.16 03:20 | modify | 1020 | 0.65 | 1.16089 | 1.16146 | 1.16424 | |
2544 | 2015.01.16 03:35 | modify | 1020 | 0.65 | 1.16089 | 1.16203 | 1.16424 | |
2545 | 2015.01.16 03:45 | modify | 1020 | 0.65 | 1.16089 | 1.16210 | 1.16424 | |
2546 | 2015.01.16 03:49 | s/l | 1020 | 0.65 | 1.16210 | 1.16210 | 1.16424 | 78.65 | 32523.73 |
2547 | 2015.01.20 01:30 | buy | 1021 | 0.65 | 1.16028 | 1.15013 | 1.16363 | |
2548 | 2015.01.20 11:40 | close | 1021 | 0.65 | 1.15997 | 1.15013 | 1.16363 | -20.15 | 32503.58 |
2549 | 2015.01.21 01:35 | buy | 1022 | 0.65 | 1.15507 | 1.14492 | 1.15842 | |
2550 | 2015.01.21 03:10 | modify | 1022 | 0.65 | 1.15507 | 1.15519 | 1.15842 | |
2551 | 2015.01.21 03:10 | close | 1022 | 0.65 | 1.15589 | 1.15519 | 1.15842 | 53.30 | 32556.88 |
2552 | 2015.01.22 02:10 | buy | 1023 | 0.65 | 1.16039 | 1.15024 | 1.16374 | |
2553 | 2015.01.22 03:25 | modify | 1023 | 0.65 | 1.16039 | 1.16063 | 1.16374 | |
2554 | 2015.01.22 03:45 | s/l | 1023 | 0.65 | 1.16063 | 1.16063 | 1.16374 | 15.60 | 32572.48 |
2555 | 2015.01.23 01:50 | buy | 1024 | 0.65 | 1.13522 | 1.12507 | 1.13857 | |
2556 | 2015.01.23 02:05 | modify | 1024 | 0.65 | 1.13522 | 1.13560 | 1.13857 | |
2557 | 2015.01.23 02:09 | s/l | 1024 | 0.65 | 1.13560 | 1.13560 | 1.13857 | 24.70 | 32597.18 |
2558 | 2015.01.26 00:00 | buy | 1025 | 0.65 | 1.11536 | 1.10521 | 1.11871 | |
2559 | 2015.01.26 02:04 | t/p | 1025 | 0.65 | 1.11871 | 1.10521 | 1.11871 | 217.75 | 32814.93 |
2560 | 2015.01.27 00:05 | buy | 1026 | 0.65 | 1.12376 | 1.11361 | 1.12711 | |
2561 | 2015.01.27 00:30 | modify | 1026 | 0.65 | 1.12376 | 1.12386 | 1.12711 | |
2562 | 2015.01.27 00:39 | s/l | 1026 | 0.65 | 1.12386 | 1.12386 | 1.12711 | 6.50 | 32821.43 |
2563 | 2015.01.27 01:15 | buy | 1027 | 0.65 | 1.12347 | 1.11332 | 1.12682 | |
2564 | 2015.01.27 01:30 | modify | 1027 | 0.65 | 1.12347 | 1.12364 | 1.12682 | |
2565 | 2015.01.27 01:35 | modify | 1027 | 0.65 | 1.12347 | 1.12372 | 1.12682 | |
2566 | 2015.01.27 01:40 | modify | 1027 | 0.65 | 1.12347 | 1.12419 | 1.12682 | |
2567 | 2015.01.27 01:40 | close | 1027 | 0.65 | 1.12489 | 1.12419 | 1.12682 | 92.30 | 32913.73 |
2568 | 2015.01.27 02:40 | buy | 1028 | 0.65 | 1.12352 | 1.11337 | 1.12687 | |
2569 | 2015.01.27 03:20 | modify | 1028 | 0.65 | 1.12352 | 1.12361 | 1.12687 | |
2570 | 2015.01.27 03:25 | modify | 1028 | 0.65 | 1.12352 | 1.12369 | 1.12687 | |
2571 | 2015.01.27 03:30 | modify | 1028 | 0.65 | 1.12352 | 1.12391 | 1.12687 | |
2572 | 2015.01.27 03:40 | modify | 1028 | 0.65 | 1.12352 | 1.12401 | 1.12687 | |
2573 | 2015.01.27 03:50 | modify | 1028 | 0.65 | 1.12352 | 1.12431 | 1.12687 | |
2574 | 2015.01.27 03:55 | modify | 1028 | 0.65 | 1.12352 | 1.12473 | 1.12687 | |
2575 | 2015.01.27 04:31 | s/l | 1028 | 0.65 | 1.12473 | 1.12473 | 1.12687 | 78.65 | 32992.38 |
2576 | 2015.01.28 01:20 | buy | 1029 | 0.65 | 1.13660 | 1.12645 | 1.13995 | |
2577 | 2015.01.28 07:50 | close | 1029 | 0.65 | 1.13458 | 1.12645 | 1.13995 | -131.30 | 32861.08 |
2578 | 2015.01.29 00:35 | buy | 1030 | 0.65 | 1.12780 | 1.11765 | 1.13115 | |
2579 | 2015.01.29 01:20 | modify | 1030 | 0.65 | 1.12780 | 1.12783 | 1.13115 | |
2580 | 2015.01.29 01:25 | modify | 1030 | 0.65 | 1.12780 | 1.12787 | 1.13115 | |
2581 | 2015.01.29 01:35 | modify | 1030 | 0.65 | 1.12780 | 1.12797 | 1.13115 | |
2582 | 2015.01.29 01:40 | modify | 1030 | 0.65 | 1.12780 | 1.12808 | 1.13115 | |
2583 | 2015.01.29 01:50 | modify | 1030 | 0.65 | 1.12780 | 1.12809 | 1.13115 | |
2584 | 2015.01.29 01:53 | s/l | 1030 | 0.65 | 1.12809 | 1.12809 | 1.13115 | 18.85 | 32879.93 |
2585 | 2015.02.04 00:30 | buy | 1031 | 0.65 | 1.14731 | 1.13716 | 1.15066 | |
2586 | 2015.02.04 06:30 | close | 1031 | 0.65 | 1.14711 | 1.13716 | 1.15066 | -13.00 | 32866.93 |
2587 | 2015.02.05 00:15 | buy | 1032 | 0.65 | 1.13390 | 1.12375 | 1.13725 | |
2588 | 2015.02.05 04:10 | modify | 1032 | 0.65 | 1.13390 | 1.13461 | 1.13725 | |
2589 | 2015.02.05 04:10 | close | 1032 | 0.65 | 1.13531 | 1.13461 | 1.13725 | 91.65 | 32958.58 |
2590 | 2015.02.06 01:20 | buy | 1033 | 0.65 | 1.14706 | 1.13691 | 1.15041 | |
2591 | 2015.02.06 06:20 | close | 1033 | 0.65 | 1.14708 | 1.13691 | 1.15041 | 1.30 | 32959.88 |
2592 | 2015.02.09 00:00 | buy | 1034 | 0.65 | 1.12972 | 1.11957 | 1.13307 | |
2593 | 2015.02.09 00:10 | modify | 1034 | 0.65 | 1.12972 | 1.13013 | 1.13307 | |
2594 | 2015.02.09 00:50 | modify | 1034 | 0.65 | 1.12972 | 1.13018 | 1.13307 | |
2595 | 2015.02.09 00:55 | modify | 1034 | 0.65 | 1.12972 | 1.13030 | 1.13307 | |
2596 | 2015.02.09 01:00 | modify | 1034 | 0.65 | 1.12972 | 1.13048 | 1.13307 | |
2597 | 2015.02.09 01:15 | modify | 1034 | 0.65 | 1.12972 | 1.13121 | 1.13307 | |
2598 | 2015.02.09 01:15 | close | 1034 | 0.65 | 1.13191 | 1.13121 | 1.13307 | 142.35 | 33102.23 |
2599 | 2015.02.12 01:30 | buy | 1035 | 0.65 | 1.13057 | 1.12042 | 1.13392 | |
2600 | 2015.02.12 01:40 | modify | 1035 | 0.65 | 1.13057 | 1.13075 | 1.13392 | |
2601 | 2015.02.12 01:48 | s/l | 1035 | 0.65 | 1.13075 | 1.13075 | 1.13392 | 11.70 | 33113.93 |
2602 | 2015.02.13 03:10 | buy | 1036 | 0.65 | 1.13971 | 1.12956 | 1.14306 | |
2603 | 2015.02.13 05:45 | modify | 1036 | 0.65 | 1.13971 | 1.13996 | 1.14306 | |
2604 | 2015.02.13 05:45 | close | 1036 | 0.65 | 1.14066 | 1.13996 | 1.14306 | 61.75 | 33175.68 |
2605 | 2015.02.17 01:40 | buy | 1037 | 0.65 | 1.13375 | 1.12360 | 1.13710 | |
2606 | 2015.02.17 04:40 | modify | 1037 | 0.65 | 1.13375 | 1.13377 | 1.13710 | |
2607 | 2015.02.17 04:45 | modify | 1037 | 0.65 | 1.13375 | 1.13390 | 1.13710 | |
2608 | 2015.02.17 04:55 | modify | 1037 | 0.65 | 1.13375 | 1.13400 | 1.13710 | |
2609 | 2015.02.17 05:00 | modify | 1037 | 0.65 | 1.13375 | 1.13459 | 1.13710 | |
2610 | 2015.02.17 05:00 | close | 1037 | 0.65 | 1.13529 | 1.13459 | 1.13710 | 100.10 | 33275.78 |
2611 | 2015.02.18 01:15 | buy | 1038 | 0.65 | 1.14064 | 1.13049 | 1.14399 | |
2612 | 2015.02.18 04:35 | close | 1038 | 0.65 | 1.14130 | 1.13049 | 1.14399 | 42.90 | 33318.68 |
2613 | 2015.02.20 02:20 | buy | 1039 | 0.65 | 1.13624 | 1.12609 | 1.13959 | |
2614 | 2015.02.20 03:10 | close | 1039 | 0.65 | 1.13665 | 1.12609 | 1.13959 | 26.65 | 33345.33 |
2615 | 2015.02.20 03:30 | buy | 1040 | 0.65 | 1.13592 | 1.12577 | 1.13927 | |
2616 | 2015.02.20 03:45 | modify | 1040 | 0.65 | 1.13592 | 1.13615 | 1.13927 | |
2617 | 2015.02.20 04:00 | modify | 1040 | 0.65 | 1.13592 | 1.13617 | 1.13927 | |
2618 | 2015.02.20 04:05 | modify | 1040 | 0.65 | 1.13592 | 1.13638 | 1.13927 | |
2619 | 2015.02.20 04:10 | modify | 1040 | 0.65 | 1.13592 | 1.13641 | 1.13927 | |
2620 | 2015.02.20 04:15 | modify | 1040 | 0.65 | 1.13592 | 1.13647 | 1.13927 | |
2621 | 2015.02.20 04:15 | close | 1040 | 0.65 | 1.13717 | 1.13647 | 1.13927 | 81.25 | 33426.58 |
2622 | 2015.02.23 02:05 | buy | 1041 | 0.65 | 1.13677 | 1.12662 | 1.14012 | |
2623 | 2015.02.23 02:55 | modify | 1041 | 0.65 | 1.13677 | 1.13694 | 1.14012 | |
2624 | 2015.02.23 03:00 | modify | 1041 | 0.65 | 1.13677 | 1.13705 | 1.14012 | |
2625 | 2015.02.23 03:25 | modify | 1041 | 0.65 | 1.13677 | 1.13725 | 1.14012 | |
2626 | 2015.02.23 04:10 | modify | 1041 | 0.65 | 1.13677 | 1.13745 | 1.14012 | |
2627 | 2015.02.23 04:10 | close | 1041 | 0.65 | 1.13815 | 1.13745 | 1.14012 | 89.70 | 33516.28 |
2628 | 2015.02.25 01:10 | buy | 1042 | 0.65 | 1.13385 | 1.12370 | 1.13720 | |
2629 | 2015.02.25 02:15 | modify | 1042 | 0.65 | 1.13385 | 1.13396 | 1.13720 | |
2630 | 2015.02.25 02:15 | close | 1042 | 0.65 | 1.13466 | 1.13396 | 1.13720 | 52.65 | 33568.93 |
2631 | 2015.02.27 03:35 | buy | 1043 | 0.65 | 1.12009 | 1.10994 | 1.12344 | |
2632 | 2015.02.27 05:00 | modify | 1043 | 0.65 | 1.12009 | 1.12014 | 1.12344 | |
2633 | 2015.02.27 05:05 | modify | 1043 | 0.65 | 1.12009 | 1.12028 | 1.12344 | |
2634 | 2015.02.27 05:10 | modify | 1043 | 0.65 | 1.12009 | 1.12048 | 1.12344 | |
2635 | 2015.02.27 05:10 | close | 1043 | 0.65 | 1.12118 | 1.12048 | 1.12344 | 70.85 | 33639.78 |
2636 | 2015.03.02 00:00 | buy | 1044 | 0.65 | 1.11823 | 1.10808 | 1.12158 | |
2637 | 2015.03.02 10:30 | modify | 1044 | 0.65 | 1.11823 | 1.11872 | 1.12158 | |
2638 | 2015.03.02 10:30 | close | 1044 | 0.65 | 1.11942 | 1.11872 | 1.12158 | 77.35 | 33717.13 |
2639 | 2015.03.03 01:00 | buy | 1045 | 0.65 | 1.11807 | 1.10792 | 1.12142 | |
2640 | 2015.03.03 03:55 | modify | 1045 | 0.65 | 1.11807 | 1.11808 | 1.12142 | |
2641 | 2015.03.03 04:00 | modify | 1045 | 0.65 | 1.11807 | 1.11864 | 1.12142 | |
2642 | 2015.03.03 04:00 | close | 1045 | 0.65 | 1.11934 | 1.11864 | 1.12142 | 82.55 | 33799.68 |
2643 | 2015.03.05 02:15 | buy | 1046 | 0.65 | 1.10779 | 1.09764 | 1.11114 | |
2644 | 2015.03.05 15:05 | close | 1046 | 0.65 | 1.10687 | 1.09764 | 1.11114 | -59.80 | 33739.88 |
2645 | 2015.03.06 02:20 | buy | 1047 | 0.65 | 1.10277 | 1.09262 | 1.10612 | |
2646 | 2015.03.06 15:30 | close | 1047 | 0.65 | 1.09811 | 1.09262 | 1.10612 | -302.90 | 33436.98 |
2647 | 2015.03.09 00:00 | buy | 1048 | 0.65 | 1.08317 | 1.07302 | 1.08652 | |
2648 | 2015.03.09 02:05 | modify | 1048 | 0.65 | 1.08317 | 1.08370 | 1.08652 | |
2649 | 2015.03.09 02:05 | close | 1048 | 0.65 | 1.08440 | 1.08370 | 1.08652 | 79.95 | 33516.93 |
2650 | 2015.03.10 01:45 | buy | 1049 | 0.65 | 1.08478 | 1.07463 | 1.08813 | |
2651 | 2015.03.10 10:30 | close | 1049 | 0.65 | 1.08125 | 1.07463 | 1.08813 | -229.45 | 33287.48 |
2652 | 2015.03.11 00:05 | buy | 1050 | 0.65 | 1.06800 | 1.05785 | 1.07135 | |
2653 | 2015.03.11 01:20 | modify | 1050 | 0.65 | 1.06800 | 1.06812 | 1.07135 | |
2654 | 2015.03.11 01:25 | modify | 1050 | 0.65 | 1.06800 | 1.06827 | 1.07135 | |
2655 | 2015.03.11 01:30 | modify | 1050 | 0.65 | 1.06800 | 1.06837 | 1.07135 | |
2656 | 2015.03.11 01:45 | modify | 1050 | 0.65 | 1.06800 | 1.06843 | 1.07135 | |
2657 | 2015.03.11 01:50 | modify | 1050 | 0.65 | 1.06800 | 1.06855 | 1.07135 | |
2658 | 2015.03.11 02:10 | modify | 1050 | 0.65 | 1.06800 | 1.06886 | 1.07135 | |
2659 | 2015.03.11 02:10 | close | 1050 | 0.65 | 1.06956 | 1.06886 | 1.07135 | 101.40 | 33388.88 |
2660 | 2015.03.12 02:35 | buy | 1051 | 0.65 | 1.05446 | 1.04431 | 1.05781 | |
2661 | 2015.03.12 04:10 | modify | 1051 | 0.65 | 1.05446 | 1.05451 | 1.05781 | |
2662 | 2015.03.12 04:21 | s/l | 1051 | 0.65 | 1.05451 | 1.05451 | 1.05781 | 3.25 | 33392.13 |
2663 | 2015.03.13 03:05 | buy | 1052 | 0.65 | 1.06228 | 1.05213 | 1.06563 | |
2664 | 2015.03.13 10:55 | close | 1052 | 0.65 | 1.06072 | 1.05213 | 1.06563 | -101.40 | 33290.73 |
2665 | 2015.03.16 00:00 | buy | 1053 | 0.65 | 1.04716 | 1.03701 | 1.05051 | |
2666 | 2015.03.16 00:15 | modify | 1053 | 0.65 | 1.04716 | 1.04775 | 1.05051 | |
2667 | 2015.03.16 00:50 | modify | 1053 | 0.65 | 1.04716 | 1.04819 | 1.05051 | |
2668 | 2015.03.16 01:05 | modify | 1053 | 0.65 | 1.04716 | 1.04824 | 1.05051 | |
2669 | 2015.03.16 01:10 | modify | 1053 | 0.65 | 1.04716 | 1.04838 | 1.05051 | |
2670 | 2015.03.16 01:16 | s/l | 1053 | 0.65 | 1.04838 | 1.04838 | 1.05051 | 79.30 | 33370.03 |
2671 | 2015.03.16 02:45 | buy | 1054 | 0.65 | 1.04832 | 1.03817 | 1.05167 | |
2672 | 2015.03.16 03:20 | modify | 1054 | 0.65 | 1.04832 | 1.04842 | 1.05167 | |
2673 | 2015.03.16 03:25 | modify | 1054 | 0.65 | 1.04832 | 1.04886 | 1.05167 | |
2674 | 2015.03.16 03:50 | modify | 1054 | 0.65 | 1.04832 | 1.04888 | 1.05167 | |
2675 | 2015.03.16 04:00 | modify | 1054 | 0.65 | 1.04832 | 1.04909 | 1.05167 | |
2676 | 2015.03.16 04:10 | modify | 1054 | 0.65 | 1.04832 | 1.04930 | 1.05167 | |
2677 | 2015.03.16 04:15 | modify | 1054 | 0.65 | 1.04832 | 1.05004 | 1.05167 | |
2678 | 2015.03.16 04:15 | close | 1054 | 0.65 | 1.05074 | 1.05004 | 1.05167 | 157.30 | 33527.33 |
2679 | 2015.03.17 03:05 | buy | 1055 | 0.65 | 1.05682 | 1.04667 | 1.06017 | |
2680 | 2015.03.17 05:30 | close | 1055 | 0.65 | 1.05689 | 1.04667 | 1.06017 | 4.55 | 33531.88 |
2681 | 2015.03.19 00:50 | buy | 1056 | 0.65 | 1.08337 | 1.07322 | 1.08672 | |
2682 | 2015.03.19 02:55 | modify | 1056 | 0.65 | 1.08337 | 1.08403 | 1.08672 | |
2683 | 2015.03.19 03:00 | modify | 1056 | 0.65 | 1.08337 | 1.08416 | 1.08672 | |
2684 | 2015.03.19 03:03 | s/l | 1056 | 0.65 | 1.08416 | 1.08416 | 1.08672 | 51.35 | 33583.23 |
2685 | 2015.03.19 03:30 | sell | 1057 | 0.65 | 1.09085 | 1.10310 | 1.08410 | |
2686 | 2015.03.19 04:21 | t/p | 1057 | 0.65 | 1.08410 | 1.10310 | 1.08410 | 438.75 | 34021.98 |
2687 | 2015.03.23 01:00 | sell | 1058 | 0.65 | 1.08678 | 1.09903 | 1.08003 | |
2688 | 2015.03.23 04:14 | t/p | 1058 | 0.65 | 1.08003 | 1.09903 | 1.08003 | 438.75 | 34460.73 |
2689 | 2015.03.24 03:00 | buy | 1059 | 0.65 | 1.09456 | 1.08441 | 1.09791 | |
2690 | 2015.03.24 08:35 | close | 1059 | 0.65 | 1.09293 | 1.08441 | 1.09791 | -105.95 | 34354.78 |
2691 | 2015.03.25 01:30 | buy | 1060 | 0.65 | 1.09136 | 1.08121 | 1.09471 | |
2692 | 2015.03.25 03:55 | modify | 1060 | 0.65 | 1.09136 | 1.09137 | 1.09471 | |
2693 | 2015.03.25 04:45 | modify | 1060 | 0.65 | 1.09136 | 1.09227 | 1.09471 | |
2694 | 2015.03.25 04:45 | close | 1060 | 0.65 | 1.09297 | 1.09227 | 1.09471 | 104.65 | 34459.43 |
2695 | 2015.03.26 01:20 | buy | 1061 | 0.65 | 1.09677 | 1.08662 | 1.10012 | |
2696 | 2015.03.26 03:45 | close | 1061 | 0.65 | 1.09722 | 1.08662 | 1.10012 | 29.25 | 34488.68 |
2697 | 2015.03.27 00:25 | buy | 1062 | 0.65 | 1.08727 | 1.07712 | 1.09062 | |
2698 | 2015.03.27 02:05 | modify | 1062 | 0.65 | 1.08727 | 1.08753 | 1.09062 | |
2699 | 2015.03.27 02:05 | close | 1062 | 0.65 | 1.08823 | 1.08753 | 1.09062 | 62.40 | 34551.08 |
2700 | 2015.03.30 03:05 | buy | 1063 | 0.65 | 1.08801 | 1.07786 | 1.09136 | |
2701 | 2015.03.30 11:45 | close | 1063 | 0.65 | 1.08653 | 1.07786 | 1.09136 | -96.20 | 34454.88 |
2702 | 2015.04.01 00:00 | buy | 1064 | 0.65 | 1.07323 | 1.06308 | 1.07658 | |
2703 | 2015.04.01 00:45 | modify | 1064 | 0.65 | 1.07323 | 1.07326 | 1.07658 | |
2704 | 2015.04.01 00:50 | modify | 1064 | 0.65 | 1.07323 | 1.07341 | 1.07658 | |
2705 | 2015.04.01 01:20 | modify | 1064 | 0.65 | 1.07323 | 1.07347 | 1.07658 | |
2706 | 2015.04.01 01:30 | modify | 1064 | 0.65 | 1.07323 | 1.07364 | 1.07658 | |
2707 | 2015.04.01 01:35 | modify | 1064 | 0.65 | 1.07323 | 1.07366 | 1.07658 | |
2708 | 2015.04.01 02:20 | s/l | 1064 | 0.65 | 1.07366 | 1.07366 | 1.07658 | 27.95 | 34482.83 |
2709 | 2015.04.01 02:45 | buy | 1065 | 0.65 | 1.07328 | 1.06313 | 1.07663 | |
2710 | 2015.04.01 03:05 | modify | 1065 | 0.65 | 1.07328 | 1.07350 | 1.07663 | |
2711 | 2015.04.01 03:10 | modify | 1065 | 0.65 | 1.07328 | 1.07397 | 1.07663 | |
2712 | 2015.04.01 03:10 | close | 1065 | 0.65 | 1.07467 | 1.07397 | 1.07663 | 90.35 | 34573.18 |
2713 | 2015.04.02 02:35 | buy | 1066 | 0.65 | 1.07641 | 1.06626 | 1.07976 | |
2714 | 2015.04.02 06:20 | modify | 1066 | 0.65 | 1.07641 | 1.07650 | 1.07976 | |
2715 | 2015.04.02 06:40 | modify | 1066 | 0.65 | 1.07641 | 1.07658 | 1.07976 | |
2716 | 2015.04.02 06:45 | modify | 1066 | 0.65 | 1.07641 | 1.07675 | 1.07976 | |
2717 | 2015.04.02 06:57 | s/l | 1066 | 0.65 | 1.07675 | 1.07675 | 1.07976 | 22.10 | 34595.28 |
2718 | 2015.04.03 01:05 | buy | 1067 | 0.65 | 1.08773 | 1.07758 | 1.09108 | |
2719 | 2015.04.03 07:25 | close | 1067 | 0.65 | 1.08773 | 1.07758 | 1.09108 | 0.00 | 34595.28 |
2720 | 2015.04.06 02:30 | sell | 1068 | 0.65 | 1.10109 | 1.11334 | 1.09434 | |
2721 | 2015.04.06 20:00 | close | 1068 | 0.65 | 1.09954 | 1.11334 | 1.09434 | 100.75 | 34696.03 |
2722 | 2015.04.07 00:00 | buy | 1069 | 0.65 | 1.09231 | 1.08216 | 1.09566 | |
2723 | 2015.04.07 00:50 | modify | 1069 | 0.65 | 1.09231 | 1.09277 | 1.09566 | |
2724 | 2015.04.07 01:05 | modify | 1069 | 0.65 | 1.09231 | 1.09295 | 1.09566 | |
2725 | 2015.04.07 01:10 | modify | 1069 | 0.65 | 1.09231 | 1.09302 | 1.09566 | |
2726 | 2015.04.07 01:32 | s/l | 1069 | 0.65 | 1.09302 | 1.09302 | 1.09566 | 46.15 | 34742.18 |
2727 | 2015.04.09 02:30 | buy | 1070 | 0.65 | 1.07794 | 1.06779 | 1.08129 | |
2728 | 2015.04.09 06:00 | close | 1070 | 0.65 | 1.07829 | 1.06779 | 1.08129 | 22.75 | 34764.93 |
2729 | 2015.04.10 02:40 | buy | 1071 | 0.65 | 1.06612 | 1.05597 | 1.06947 | |
2730 | 2015.04.10 03:30 | modify | 1071 | 0.65 | 1.06612 | 1.06631 | 1.06947 | |
2731 | 2015.04.10 03:35 | modify | 1071 | 0.65 | 1.06612 | 1.06679 | 1.06947 | |
2732 | 2015.04.10 03:35 | close | 1071 | 0.65 | 1.06749 | 1.06679 | 1.06947 | 89.05 | 34853.98 |
2733 | 2015.04.13 00:00 | buy | 1072 | 0.65 | 1.05868 | 1.04853 | 1.06203 | |
2734 | 2015.04.13 00:10 | modify | 1072 | 0.65 | 1.05868 | 1.05894 | 1.06203 | |
2735 | 2015.04.13 00:24 | s/l | 1072 | 0.65 | 1.05894 | 1.05894 | 1.06203 | 16.90 | 34870.88 |
2736 | 2015.04.13 00:25 | buy | 1073 | 0.65 | 1.05892 | 1.04877 | 1.06227 | |
2737 | 2015.04.13 01:05 | modify | 1073 | 0.65 | 1.05892 | 1.05926 | 1.06227 | |
2738 | 2015.04.13 01:25 | modify | 1073 | 0.65 | 1.05892 | 1.05962 | 1.06227 | |
2739 | 2015.04.13 01:30 | modify | 1073 | 0.65 | 1.05892 | 1.05972 | 1.06227 | |
2740 | 2015.04.13 01:30 | close | 1073 | 0.65 | 1.06042 | 1.05972 | 1.06227 | 97.50 | 34968.38 |
2741 | 2015.04.14 00:00 | buy | 1074 | 0.65 | 1.05684 | 1.04669 | 1.06019 | |
2742 | 2015.04.14 02:05 | close | 1074 | 0.65 | 1.05745 | 1.04669 | 1.06019 | 39.65 | 35008.03 |
2743 | 2015.04.15 02:30 | buy | 1075 | 0.65 | 1.06491 | 1.05476 | 1.06826 | |
2744 | 2015.04.15 08:35 | close | 1075 | 0.65 | 1.06363 | 1.05476 | 1.06826 | -83.20 | 34924.83 |
2745 | 2015.04.16 03:30 | sell | 1076 | 0.65 | 1.07314 | 1.08539 | 1.06639 | |
2746 | 2015.04.16 09:28 | t/p | 1076 | 0.65 | 1.06639 | 1.08539 | 1.06639 | 438.75 | 35363.58 |
2747 | 2015.04.17 02:55 | buy | 1077 | 0.65 | 1.07563 | 1.06548 | 1.07898 | |
2748 | 2015.04.17 03:05 | modify | 1077 | 0.65 | 1.07563 | 1.07565 | 1.07898 | |
2749 | 2015.04.17 03:10 | modify | 1077 | 0.65 | 1.07563 | 1.07671 | 1.07898 | |
2750 | 2015.04.17 03:15 | modify | 1077 | 0.65 | 1.07563 | 1.07731 | 1.07898 | |
2751 | 2015.04.17 03:15 | close | 1077 | 0.65 | 1.07801 | 1.07731 | 1.07898 | 154.70 | 35518.28 |
2752 | 2015.04.20 01:15 | buy | 1078 | 0.65 | 1.08034 | 1.07019 | 1.08369 | |
2753 | 2015.04.20 02:55 | close | 1078 | 0.65 | 1.08095 | 1.07019 | 1.08369 | 39.65 | 35557.93 |
2754 | 2015.04.21 03:40 | buy | 1079 | 0.65 | 1.07342 | 1.06327 | 1.07677 | |
2755 | 2015.04.21 04:10 | modify | 1079 | 0.65 | 1.07342 | 1.07347 | 1.07677 | |
2756 | 2015.04.21 04:15 | modify | 1079 | 0.65 | 1.07342 | 1.07354 | 1.07677 | |
2757 | 2015.04.21 04:33 | s/l | 1079 | 0.65 | 1.07354 | 1.07354 | 1.07677 | 7.80 | 35565.73 |
2758 | 2015.04.22 03:10 | buy | 1080 | 0.65 | 1.07308 | 1.06293 | 1.07643 | |
2759 | 2015.04.22 07:35 | close | 1080 | 0.65 | 1.07361 | 1.06293 | 1.07643 | 34.45 | 35600.18 |
2760 | 2015.04.23 00:05 | buy | 1081 | 0.65 | 1.07229 | 1.06214 | 1.07564 | |
2761 | 2015.04.23 02:40 | close | 1081 | 0.65 | 1.07263 | 1.06214 | 1.07564 | 22.10 | 35622.28 |
2762 | 2015.04.23 03:30 | buy | 1082 | 0.65 | 1.07154 | 1.06139 | 1.07489 | |
2763 | 2015.04.23 06:35 | close | 1082 | 0.65 | 1.07065 | 1.06139 | 1.07489 | -57.85 | 35564.43 |
2764 | 2015.04.24 00:40 | buy | 1083 | 0.65 | 1.08206 | 1.07191 | 1.08541 | |
2765 | 2015.04.24 03:45 | close | 1083 | 0.65 | 1.08228 | 1.07191 | 1.08541 | 14.30 | 35578.73 |
2766 | 2015.04.28 01:15 | buy | 1084 | 0.65 | 1.08791 | 1.07776 | 1.09126 | |
2767 | 2015.04.28 04:40 | close | 1084 | 0.65 | 1.08830 | 1.07776 | 1.09126 | 25.35 | 35604.08 |
2768 | 2015.04.29 03:00 | buy | 1085 | 0.65 | 1.09693 | 1.08678 | 1.10028 | |
2769 | 2015.04.29 04:00 | modify | 1085 | 0.65 | 1.09693 | 1.09730 | 1.10028 | |
2770 | 2015.04.29 04:00 | close | 1085 | 0.65 | 1.09800 | 1.09730 | 1.10028 | 69.55 | 35673.63 |
2771 | 2015.04.30 02:50 | buy | 1086 | 0.65 | 1.11128 | 1.10113 | 1.11463 | |
2772 | 2015.04.30 03:20 | modify | 1086 | 0.65 | 1.11128 | 1.11137 | 1.11463 | |
2773 | 2015.04.30 03:36 | s/l | 1086 | 0.65 | 1.11137 | 1.11137 | 1.11463 | 5.85 | 35679.48 |
2774 | 2015.05.04 00:00 | buy | 1087 | 0.65 | 1.11933 | 1.10918 | 1.12268 | |
2775 | 2015.05.04 07:55 | close | 1087 | 0.65 | 1.11952 | 1.10918 | 1.12268 | 12.35 | 35691.83 |
2776 | 2015.05.05 03:25 | buy | 1088 | 0.65 | 1.11448 | 1.10433 | 1.11783 | |
2777 | 2015.05.05 09:10 | close | 1088 | 0.65 | 1.11444 | 1.10433 | 1.11783 | -2.60 | 35689.23 |
2778 | 2015.05.06 01:35 | buy | 1089 | 0.65 | 1.11838 | 1.10823 | 1.12173 | |
2779 | 2015.05.06 04:45 | close | 1089 | 0.65 | 1.11894 | 1.10823 | 1.12173 | 36.40 | 35725.63 |
2780 | 2015.05.07 03:55 | buy | 1090 | 0.65 | 1.13290 | 1.12275 | 1.13625 | |
2781 | 2015.05.07 04:45 | modify | 1090 | 0.65 | 1.13290 | 1.13298 | 1.13625 | |
2782 | 2015.05.07 04:50 | modify | 1090 | 0.65 | 1.13290 | 1.13317 | 1.13625 | |
2783 | 2015.05.07 04:58 | s/l | 1090 | 0.65 | 1.13317 | 1.13317 | 1.13625 | 17.55 | 35743.18 |
2784 | 2015.05.08 00:40 | buy | 1091 | 0.65 | 1.12527 | 1.11512 | 1.12862 | |
2785 | 2015.05.08 11:10 | close | 1091 | 0.65 | 1.12388 | 1.11512 | 1.12862 | -90.35 | 35652.83 |
2786 | 2015.05.11 00:00 | buy | 1092 | 0.65 | 1.11990 | 1.10975 | 1.12325 | |
2787 | 2015.05.11 08:10 | close | 1092 | 0.65 | 1.11526 | 1.10975 | 1.12325 | -301.60 | 35351.23 |
2788 | 2015.05.12 01:00 | buy | 1093 | 0.65 | 1.11531 | 1.10516 | 1.11866 | |
2789 | 2015.05.12 05:35 | close | 1093 | 0.65 | 1.11568 | 1.10516 | 1.11866 | 24.05 | 35375.28 |
2790 | 2015.05.14 02:25 | buy | 1094 | 0.65 | 1.13498 | 1.12483 | 1.13833 | |
2791 | 2015.05.14 04:15 | modify | 1094 | 0.65 | 1.13498 | 1.13504 | 1.13833 | |
2792 | 2015.05.14 04:15 | close | 1094 | 0.65 | 1.13574 | 1.13504 | 1.13833 | 49.40 | 35424.68 |
2793 | 2015.05.15 02:10 | buy | 1095 | 0.65 | 1.14036 | 1.13021 | 1.14371 | |
2794 | 2015.05.15 05:05 | modify | 1095 | 0.65 | 1.14036 | 1.14085 | 1.14371 | |
2795 | 2015.05.15 05:05 | close | 1095 | 0.65 | 1.14155 | 1.14085 | 1.14371 | 77.35 | 35502.03 |
2796 | 2015.05.18 01:30 | buy | 1096 | 0.65 | 1.14404 | 1.13389 | 1.14739 | |
2797 | 2015.05.18 09:20 | close | 1096 | 0.65 | 1.14453 | 1.13389 | 1.14739 | 31.85 | 35533.88 |
2798 | 2015.05.19 03:55 | buy | 1097 | 0.65 | 1.13143 | 1.12128 | 1.13478 | |
2799 | 2015.05.19 08:10 | close | 1097 | 0.65 | 1.13122 | 1.12128 | 1.13478 | -13.65 | 35520.23 |
2800 | 2015.05.20 01:40 | buy | 1098 | 0.65 | 1.11428 | 1.10413 | 1.11763 | |
2801 | 2015.05.20 11:05 | close | 1098 | 0.65 | 1.11188 | 1.10413 | 1.11763 | -156.00 | 35364.23 |
2802 | 2015.05.22 00:40 | buy | 1099 | 0.65 | 1.11114 | 1.10099 | 1.11449 | |
2803 | 2015.05.22 03:10 | close | 1099 | 0.65 | 1.11152 | 1.10099 | 1.11449 | 24.70 | 35388.93 |
2804 | 2015.05.25 00:00 | buy | 1100 | 0.65 | 1.10031 | 1.09016 | 1.10366 | |
2805 | 2015.05.25 06:15 | close | 1100 | 0.65 | 1.09944 | 1.09016 | 1.10366 | -56.55 | 35332.38 |
2806 | 2015.05.26 02:40 | buy | 1101 | 0.65 | 1.09765 | 1.08750 | 1.10100 | |
2807 | 2015.05.26 05:55 | close | 1101 | 0.65 | 1.09537 | 1.08750 | 1.10100 | -148.20 | 35184.18 |
2808 | 2015.05.27 03:05 | buy | 1102 | 0.65 | 1.08781 | 1.07766 | 1.09116 | |
2809 | 2015.05.27 03:30 | modify | 1102 | 0.65 | 1.08781 | 1.08791 | 1.09116 | |
2810 | 2015.05.27 03:48 | s/l | 1102 | 0.65 | 1.08791 | 1.08791 | 1.09116 | 6.50 | 35190.68 |
2811 | 2015.05.28 01:25 | buy | 1103 | 0.65 | 1.08966 | 1.07951 | 1.09301 | |
2812 | 2015.05.28 01:45 | modify | 1103 | 0.65 | 1.08966 | 1.08982 | 1.09301 | |
2813 | 2015.05.28 01:50 | modify | 1103 | 0.65 | 1.08966 | 1.08991 | 1.09301 | |
2814 | 2015.05.28 01:50 | close | 1103 | 0.65 | 1.09061 | 1.08991 | 1.09301 | 61.75 | 35252.43 |
2815 | 2015.05.28 03:05 | buy | 1104 | 0.65 | 1.08944 | 1.07929 | 1.09279 | |
2816 | 2015.05.28 03:35 | modify | 1104 | 0.65 | 1.08944 | 1.08971 | 1.09279 | |
2817 | 2015.05.28 03:40 | modify | 1104 | 0.65 | 1.08944 | 1.09022 | 1.09279 | |
2818 | 2015.05.28 03:40 | close | 1104 | 0.65 | 1.09092 | 1.09022 | 1.09279 | 96.20 | 35348.63 |
2819 | 2015.05.29 03:05 | buy | 1105 | 0.65 | 1.09590 | 1.08575 | 1.09925 | |
2820 | 2015.05.29 11:05 | modify | 1105 | 0.65 | 1.09590 | 1.09614 | 1.09925 | |
2821 | 2015.05.29 11:10 | modify | 1105 | 0.65 | 1.09590 | 1.09626 | 1.09925 | |
2822 | 2015.05.29 11:28 | s/l | 1105 | 0.65 | 1.09626 | 1.09626 | 1.09925 | 23.40 | 35372.03 |
2823 | 2015.06.01 01:20 | buy | 1106 | 0.65 | 1.09792 | 1.08777 | 1.10127 | |
2824 | 2015.06.01 07:20 | close | 1106 | 0.65 | 1.09632 | 1.08777 | 1.10127 | -104.00 | 35268.03 |
2825 | 2015.06.02 02:40 | buy | 1107 | 0.65 | 1.09208 | 1.08193 | 1.09543 | |
2826 | 2015.06.02 03:45 | modify | 1107 | 0.65 | 1.09208 | 1.09213 | 1.09543 | |
2827 | 2015.06.02 03:55 | modify | 1107 | 0.65 | 1.09208 | 1.09232 | 1.09543 | |
2828 | 2015.06.02 04:00 | modify | 1107 | 0.65 | 1.09208 | 1.09233 | 1.09543 | |
2829 | 2015.06.02 04:46 | s/l | 1107 | 0.65 | 1.09233 | 1.09233 | 1.09543 | 16.25 | 35284.28 |
2830 | 2015.06.03 03:05 | buy | 1108 | 0.65 | 1.11453 | 1.10438 | 1.11788 | |
2831 | 2015.06.03 04:35 | modify | 1108 | 0.65 | 1.11453 | 1.11483 | 1.11788 | |
2832 | 2015.06.03 04:35 | close | 1108 | 0.65 | 1.11553 | 1.11483 | 1.11788 | 65.00 | 35349.28 |
2833 | 2015.06.04 01:40 | buy | 1109 | 0.65 | 1.12633 | 1.11618 | 1.12968 | |
2834 | 2015.06.04 06:10 | modify | 1109 | 0.65 | 1.12633 | 1.12640 | 1.12968 | |
2835 | 2015.06.04 06:25 | modify | 1109 | 0.65 | 1.12633 | 1.12658 | 1.12968 | |
2836 | 2015.06.04 07:10 | s/l | 1109 | 0.65 | 1.12658 | 1.12658 | 1.12968 | 16.25 | 35365.53 |
2837 | 2015.06.05 00:05 | buy | 1110 | 0.65 | 1.12336 | 1.11321 | 1.12671 | |
2838 | 2015.06.05 07:15 | close | 1110 | 0.65 | 1.12210 | 1.11321 | 1.12671 | -81.90 | 35283.63 |
2839 | 2015.06.08 00:00 | buy | 1111 | 0.65 | 1.10981 | 1.09966 | 1.11316 | |
2840 | 2015.06.08 00:35 | modify | 1111 | 0.65 | 1.10981 | 1.10990 | 1.11316 | |
2841 | 2015.06.08 00:42 | s/l | 1111 | 0.65 | 1.10990 | 1.10990 | 1.11316 | 5.85 | 35289.48 |
2842 | 2015.06.08 00:45 | buy | 1112 | 0.65 | 1.10992 | 1.09977 | 1.11327 | |
2843 | 2015.06.08 01:30 | modify | 1112 | 0.65 | 1.10992 | 1.11001 | 1.11327 | |
2844 | 2015.06.08 01:35 | modify | 1112 | 0.65 | 1.10992 | 1.11022 | 1.11327 | |
2845 | 2015.06.08 02:59 | s/l | 1112 | 0.65 | 1.11022 | 1.11022 | 1.11327 | 19.50 | 35308.98 |
2846 | 2015.06.08 03:00 | buy | 1113 | 0.65 | 1.11038 | 1.10023 | 1.11373 | |
2847 | 2015.06.08 08:20 | modify | 1113 | 0.65 | 1.11038 | 1.11063 | 1.11373 | |
2848 | 2015.06.08 08:20 | close | 1113 | 0.65 | 1.11133 | 1.11063 | 1.11373 | 61.75 | 35370.73 |
2849 | 2015.06.09 00:20 | buy | 1114 | 0.65 | 1.12812 | 1.11797 | 1.13147 | |
2850 | 2015.06.09 00:30 | modify | 1114 | 0.65 | 1.12812 | 1.12820 | 1.13147 | |
2851 | 2015.06.09 00:47 | s/l | 1114 | 0.65 | 1.12820 | 1.12820 | 1.13147 | 5.20 | 35375.93 |
2852 | 2015.06.09 03:15 | buy | 1115 | 0.65 | 1.12755 | 1.11740 | 1.13090 | |
2853 | 2015.06.09 04:05 | modify | 1115 | 0.65 | 1.12755 | 1.12772 | 1.13090 | |
2854 | 2015.06.09 04:10 | modify | 1115 | 0.65 | 1.12755 | 1.12784 | 1.13090 | |
2855 | 2015.06.09 04:20 | modify | 1115 | 0.65 | 1.12755 | 1.12866 | 1.13090 | |
2856 | 2015.06.09 04:20 | close | 1115 | 0.65 | 1.12936 | 1.12866 | 1.13090 | 117.65 | 35493.58 |
2857 | 2015.06.10 01:50 | buy | 1116 | 0.65 | 1.12740 | 1.11725 | 1.13075 | |
2858 | 2015.06.10 02:15 | modify | 1116 | 0.65 | 1.12740 | 1.12746 | 1.13075 | |
2859 | 2015.06.10 02:15 | close | 1116 | 0.65 | 1.12816 | 1.12746 | 1.13075 | 49.40 | 35542.98 |
2860 | 2015.06.11 02:15 | buy | 1117 | 0.65 | 1.13151 | 1.12136 | 1.13486 | |
2861 | 2015.06.11 07:30 | close | 1117 | 0.65 | 1.13125 | 1.12136 | 1.13486 | -16.90 | 35526.08 |
2862 | 2015.06.12 00:30 | buy | 1118 | 0.65 | 1.12534 | 1.11519 | 1.12869 | |
2863 | 2015.06.12 06:20 | modify | 1118 | 0.65 | 1.12534 | 1.12559 | 1.12869 | |
2864 | 2015.06.12 06:20 | close | 1118 | 0.65 | 1.12629 | 1.12559 | 1.12869 | 61.75 | 35587.83 |
2865 | 2015.06.15 00:00 | buy | 1119 | 0.65 | 1.12117 | 1.11102 | 1.12452 | |
2866 | 2015.06.15 00:15 | modify | 1119 | 0.65 | 1.12117 | 1.12125 | 1.12452 | |
2867 | 2015.06.15 00:20 | modify | 1119 | 0.65 | 1.12117 | 1.12200 | 1.12452 | |
2868 | 2015.06.15 00:31 | s/l | 1119 | 0.65 | 1.12200 | 1.12200 | 1.12452 | 53.95 | 35641.78 |
2869 | 2015.06.15 00:35 | buy | 1120 | 0.65 | 1.12200 | 1.11185 | 1.12535 | |
2870 | 2015.06.15 10:00 | modify | 1120 | 0.65 | 1.12200 | 1.12208 | 1.12535 | |
2871 | 2015.06.15 10:05 | modify | 1120 | 0.65 | 1.12200 | 1.12246 | 1.12535 | |
2872 | 2015.06.15 10:10 | modify | 1120 | 0.65 | 1.12200 | 1.12257 | 1.12535 | |
2873 | 2015.06.15 10:15 | modify | 1120 | 0.65 | 1.12200 | 1.12341 | 1.12535 | |
2874 | 2015.06.15 10:15 | close | 1120 | 0.65 | 1.12411 | 1.12341 | 1.12535 | 137.15 | 35778.93 |
2875 | 2015.06.16 03:10 | buy | 1121 | 0.65 | 1.12730 | 1.11715 | 1.13065 | |
2876 | 2015.06.16 07:05 | modify | 1121 | 0.65 | 1.12730 | 1.12735 | 1.13065 | |
2877 | 2015.06.16 07:05 | close | 1121 | 0.65 | 1.12805 | 1.12735 | 1.13065 | 48.75 | 35827.68 |
2878 | 2015.06.19 00:00 | buy | 1122 | 0.65 | 1.13600 | 1.12585 | 1.13935 | |
2879 | 2015.06.19 00:05 | modify | 1122 | 0.65 | 1.13600 | 1.13601 | 1.13935 | |
2880 | 2015.06.19 00:15 | modify | 1122 | 0.65 | 1.13600 | 1.13610 | 1.13935 | |
2881 | 2015.06.19 00:30 | modify | 1122 | 0.65 | 1.13600 | 1.13614 | 1.13935 | |
2882 | 2015.06.19 00:35 | modify | 1122 | 0.65 | 1.13600 | 1.13624 | 1.13935 | |
2883 | 2015.06.19 00:40 | modify | 1122 | 0.65 | 1.13600 | 1.13634 | 1.13935 | |
2884 | 2015.06.19 00:45 | modify | 1122 | 0.65 | 1.13600 | 1.13635 | 1.13935 | |
2885 | 2015.06.19 00:50 | modify | 1122 | 0.65 | 1.13600 | 1.13637 | 1.13935 | |
2886 | 2015.06.19 01:09 | t/p | 1122 | 0.65 | 1.13935 | 1.13637 | 1.13935 | 217.75 | 36045.43 |
2887 | 2015.06.22 03:00 | buy | 1123 | 0.65 | 1.13628 | 1.12613 | 1.13963 | |
2888 | 2015.06.22 04:00 | modify | 1123 | 0.65 | 1.13628 | 1.13632 | 1.13963 | |
2889 | 2015.06.22 04:05 | modify | 1123 | 0.65 | 1.13628 | 1.13654 | 1.13963 | |
2890 | 2015.06.22 04:10 | modify | 1123 | 0.65 | 1.13628 | 1.13669 | 1.13963 | |
2891 | 2015.06.22 04:15 | modify | 1123 | 0.65 | 1.13628 | 1.13744 | 1.13963 | |
2892 | 2015.06.22 04:15 | close | 1123 | 0.65 | 1.13814 | 1.13744 | 1.13963 | 120.90 | 36166.33 |
2893 | 2015.06.24 00:10 | buy | 1124 | 0.65 | 1.11575 | 1.10560 | 1.11910 | |
2894 | 2015.06.24 00:55 | modify | 1124 | 0.65 | 1.11575 | 1.11582 | 1.11910 | |
2895 | 2015.06.24 01:00 | modify | 1124 | 0.65 | 1.11575 | 1.11600 | 1.11910 | |
2896 | 2015.06.24 01:25 | modify | 1124 | 0.65 | 1.11575 | 1.11605 | 1.11910 | |
2897 | 2015.06.24 01:35 | modify | 1124 | 0.65 | 1.11575 | 1.11620 | 1.11910 | |
2898 | 2015.06.24 01:55 | modify | 1124 | 0.65 | 1.11575 | 1.11626 | 1.11910 | |
2899 | 2015.06.24 02:00 | modify | 1124 | 0.65 | 1.11575 | 1.11643 | 1.11910 | |
2900 | 2015.06.24 02:10 | modify | 1124 | 0.65 | 1.11575 | 1.11655 | 1.11910 | |
2901 | 2015.06.24 02:15 | modify | 1124 | 0.65 | 1.11575 | 1.11657 | 1.11910 | |
2902 | 2015.06.24 03:00 | modify | 1124 | 0.65 | 1.11575 | 1.11674 | 1.11910 | |
2903 | 2015.06.24 03:05 | modify | 1124 | 0.65 | 1.11575 | 1.11705 | 1.11910 | |
2904 | 2015.06.24 03:05 | close | 1124 | 0.65 | 1.11775 | 1.11705 | 1.11910 | 130.00 | 36296.33 |
2905 | 2015.06.26 03:10 | buy | 1125 | 0.65 | 1.12012 | 1.10997 | 1.12347 | |
2906 | 2015.06.26 09:10 | close | 1125 | 0.65 | 1.12044 | 1.10997 | 1.12347 | 20.80 | 36317.13 |
2907 | 2015.06.29 00:00 | buy | 1126 | 0.65 | 1.10064 | 1.09049 | 1.10399 | |
2908 | 2015.06.29 03:10 | modify | 1126 | 0.65 | 1.10064 | 1.10096 | 1.10399 | |
2909 | 2015.06.29 03:10 | close | 1126 | 0.65 | 1.10166 | 1.10096 | 1.10399 | 66.30 | 36383.43 |
2910 | 2015.06.30 00:55 | buy | 1127 | 0.65 | 1.12329 | 1.11314 | 1.12664 | |
2911 | 2015.06.30 08:10 | close | 1127 | 0.65 | 1.11977 | 1.11314 | 1.12664 | -228.80 | 36154.63 |
2912 | 2015.07.01 01:55 | buy | 1128 | 0.65 | 1.11350 | 1.10335 | 1.11685 | |
2913 | 2015.07.01 12:00 | modify | 1128 | 0.65 | 1.11350 | 1.11415 | 1.11685 | |
2914 | 2015.07.01 12:00 | close | 1128 | 0.65 | 1.11485 | 1.11415 | 1.11685 | 87.75 | 36242.38 |
2915 | 2015.07.02 01:40 | buy | 1129 | 0.65 | 1.10508 | 1.09493 | 1.10843 | |
2916 | 2015.07.02 04:30 | close | 1129 | 0.65 | 1.10508 | 1.09493 | 1.10843 | 0.00 | 36242.38 |
2917 | 2015.07.03 03:05 | buy | 1130 | 0.65 | 1.10842 | 1.09827 | 1.11177 | |
2918 | 2015.07.03 03:25 | modify | 1130 | 0.65 | 1.10842 | 1.10857 | 1.11177 | |
2919 | 2015.07.03 03:25 | close | 1130 | 0.65 | 1.10927 | 1.10857 | 1.11177 | 55.25 | 36297.63 |
2920 | 2015.07.06 00:00 | buy | 1131 | 0.65 | 1.09947 | 1.08932 | 1.10282 | |
2921 | 2015.07.06 01:03 | t/p | 1131 | 0.65 | 1.10282 | 1.08932 | 1.10282 | 217.75 | 36515.38 |
2922 | 2015.07.06 02:55 | buy | 1132 | 0.65 | 1.10044 | 1.09029 | 1.10379 | |
2923 | 2015.07.06 03:05 | modify | 1132 | 0.65 | 1.10044 | 1.10050 | 1.10379 | |
2924 | 2015.07.06 03:10 | modify | 1132 | 0.65 | 1.10044 | 1.10077 | 1.10379 | |
2925 | 2015.07.06 03:15 | modify | 1132 | 0.65 | 1.10044 | 1.10158 | 1.10379 | |
2926 | 2015.07.06 03:17 | s/l | 1132 | 0.65 | 1.10158 | 1.10158 | 1.10379 | 74.10 | 36589.48 |
2927 | 2015.07.07 02:40 | buy | 1133 | 0.65 | 1.10521 | 1.09506 | 1.10856 | |
2928 | 2015.07.07 09:00 | close | 1133 | 0.65 | 1.10411 | 1.09506 | 1.10856 | -71.50 | 36517.98 |
2929 | 2015.07.08 00:30 | buy | 1134 | 0.65 | 1.09919 | 1.08904 | 1.10254 | |
2930 | 2015.07.08 01:05 | modify | 1134 | 0.65 | 1.09919 | 1.09922 | 1.10254 | |
2931 | 2015.07.08 01:13 | s/l | 1134 | 0.65 | 1.09922 | 1.09922 | 1.10254 | 1.95 | 36519.93 |
2932 | 2015.07.08 03:05 | buy | 1135 | 0.65 | 1.09970 | 1.08955 | 1.10305 | |
2933 | 2015.07.08 03:10 | modify | 1135 | 0.65 | 1.09970 | 1.09989 | 1.10305 | |
2934 | 2015.07.08 03:23 | s/l | 1135 | 0.65 | 1.09989 | 1.09989 | 1.10305 | 12.35 | 36532.28 |
2935 | 2015.07.09 02:50 | buy | 1136 | 0.65 | 1.10700 | 1.09685 | 1.11035 | |
2936 | 2015.07.09 04:35 | modify | 1136 | 0.65 | 1.10700 | 1.10703 | 1.11035 | |
2937 | 2015.07.09 04:39 | s/l | 1136 | 0.65 | 1.10703 | 1.10703 | 1.11035 | 1.95 | 36534.23 |
2938 | 2015.07.13 00:00 | buy | 1137 | 0.65 | 1.10937 | 1.09922 | 1.11272 | |
2939 | 2015.07.13 00:10 | modify | 1137 | 0.65 | 1.10937 | 1.11000 | 1.11272 | |
2940 | 2015.07.13 00:15 | modify | 1137 | 0.65 | 1.10937 | 1.11040 | 1.11272 | |
2941 | 2015.07.13 00:20 | modify | 1137 | 0.65 | 1.10937 | 1.11045 | 1.11272 | |
2942 | 2015.07.13 00:25 | modify | 1137 | 0.65 | 1.10937 | 1.11078 | 1.11272 | |
2943 | 2015.07.13 00:50 | modify | 1137 | 0.65 | 1.10937 | 1.11080 | 1.11272 | |
2944 | 2015.07.13 00:55 | modify | 1137 | 0.65 | 1.10937 | 1.11095 | 1.11272 | |
2945 | 2015.07.13 00:57 | t/p | 1137 | 0.65 | 1.11272 | 1.11095 | 1.11272 | 217.75 | 36751.98 |
2946 | 2015.07.14 02:40 | buy | 1138 | 0.65 | 1.09950 | 1.08935 | 1.10285 | |
2947 | 2015.07.14 05:15 | modify | 1138 | 0.65 | 1.09950 | 1.09967 | 1.10285 | |
2948 | 2015.07.14 05:15 | close | 1138 | 0.65 | 1.10037 | 1.09967 | 1.10285 | 56.55 | 36808.53 |
2949 | 2015.07.15 02:15 | buy | 1139 | 0.65 | 1.10088 | 1.09073 | 1.10423 | |
2950 | 2015.07.15 09:25 | modify | 1139 | 0.65 | 1.10088 | 1.10105 | 1.10423 | |
2951 | 2015.07.15 09:25 | close | 1139 | 0.65 | 1.10175 | 1.10105 | 1.10423 | 56.55 | 36865.08 |
2952 | 2015.07.16 01:05 | buy | 1140 | 0.65 | 1.09433 | 1.08418 | 1.09768 | |
2953 | 2015.07.16 01:55 | modify | 1140 | 0.65 | 1.09433 | 1.09447 | 1.09768 | |
2954 | 2015.07.16 02:00 | modify | 1140 | 0.65 | 1.09433 | 1.09517 | 1.09768 | |
2955 | 2015.07.16 02:00 | close | 1140 | 0.65 | 1.09587 | 1.09517 | 1.09768 | 100.10 | 36965.18 |
2956 | 2015.07.16 03:00 | buy | 1141 | 0.65 | 1.09391 | 1.08376 | 1.09726 | |
2957 | 2015.07.16 09:45 | close | 1141 | 0.65 | 1.09418 | 1.08376 | 1.09726 | 17.55 | 36982.73 |
2958 | 2015.07.17 00:00 | buy | 1142 | 0.65 | 1.08751 | 1.07736 | 1.09086 | |
2959 | 2015.07.17 01:55 | close | 1142 | 0.65 | 1.08820 | 1.07736 | 1.09086 | 44.85 | 37027.58 |
2960 | 2015.07.17 03:50 | buy | 1143 | 0.65 | 1.08772 | 1.07757 | 1.09107 | |
2961 | 2015.07.17 04:35 | modify | 1143 | 0.65 | 1.08772 | 1.08795 | 1.09107 | |
2962 | 2015.07.17 04:40 | modify | 1143 | 0.65 | 1.08772 | 1.08798 | 1.09107 | |
2963 | 2015.07.17 04:50 | modify | 1143 | 0.65 | 1.08772 | 1.08815 | 1.09107 | |
2964 | 2015.07.17 04:55 | modify | 1143 | 0.65 | 1.08772 | 1.08838 | 1.09107 | |
2965 | 2015.07.17 04:55 | close | 1143 | 0.65 | 1.08908 | 1.08838 | 1.09107 | 88.40 | 37115.98 |
2966 | 2015.07.20 00:00 | buy | 1144 | 0.65 | 1.08310 | 1.07295 | 1.08645 | |
2967 | 2015.07.20 01:10 | modify | 1144 | 0.65 | 1.08310 | 1.08328 | 1.08645 | |
2968 | 2015.07.20 01:15 | modify | 1144 | 0.65 | 1.08310 | 1.08333 | 1.08645 | |
2969 | 2015.07.20 01:20 | modify | 1144 | 0.65 | 1.08310 | 1.08352 | 1.08645 | |
2970 | 2015.07.20 01:20 | close | 1144 | 0.65 | 1.08422 | 1.08352 | 1.08645 | 72.80 | 37188.78 |
2971 | 2015.07.20 02:30 | buy | 1145 | 0.65 | 1.08337 | 1.07322 | 1.08672 | |
2972 | 2015.07.20 09:20 | close | 1145 | 0.65 | 1.08383 | 1.07322 | 1.08672 | 29.90 | 37218.68 |
2973 | 2015.07.22 03:30 | sell | 1146 | 0.65 | 1.09474 | 1.10699 | 1.08799 | |
2974 | 2015.07.22 13:30 | close | 1146 | 0.65 | 1.09229 | 1.10699 | 1.08799 | 159.25 | 37377.93 |
2975 | 2015.07.24 00:00 | buy | 1147 | 0.65 | 1.09842 | 1.08827 | 1.10177 | |
2976 | 2015.07.24 03:15 | modify | 1147 | 0.65 | 1.09842 | 1.09857 | 1.10177 | |
2977 | 2015.07.24 03:15 | close | 1147 | 0.65 | 1.09927 | 1.09857 | 1.10177 | 55.25 | 37433.18 |
2978 | 2015.07.27 02:25 | buy | 1148 | 0.65 | 1.09717 | 1.08702 | 1.10052 | |
2979 | 2015.07.27 03:25 | modify | 1148 | 0.65 | 1.09717 | 1.09720 | 1.10052 | |
2980 | 2015.07.27 03:40 | modify | 1148 | 0.65 | 1.09717 | 1.09724 | 1.10052 | |
2981 | 2015.07.27 03:45 | modify | 1148 | 0.65 | 1.09717 | 1.09732 | 1.10052 | |
2982 | 2015.07.27 03:50 | modify | 1148 | 0.65 | 1.09717 | 1.09752 | 1.10052 | |
2983 | 2015.07.27 03:50 | close | 1148 | 0.65 | 1.09822 | 1.09752 | 1.10052 | 68.25 | 37501.43 |
2984 | 2015.07.28 00:00 | buy | 1149 | 0.65 | 1.10889 | 1.09874 | 1.11224 | |
2985 | 2015.07.28 03:30 | close | 1149 | 0.65 | 1.10945 | 1.09874 | 1.11224 | 36.40 | 37537.83 |
2986 | 2015.07.30 03:00 | buy | 1150 | 0.65 | 1.09830 | 1.08815 | 1.10165 | |
2987 | 2015.07.30 06:05 | close | 1150 | 0.65 | 1.09788 | 1.08815 | 1.10165 | -27.30 | 37510.53 |
2988 | 2015.08.03 00:00 | buy | 1151 | 0.65 | 1.09720 | 1.08705 | 1.10055 | |
2989 | 2015.08.03 00:20 | modify | 1151 | 0.65 | 1.09720 | 1.09747 | 1.10055 | |
2990 | 2015.08.03 01:14 | s/l | 1151 | 0.65 | 1.09747 | 1.09747 | 1.10055 | 17.55 | 37528.08 |
2991 | 2015.08.03 02:50 | buy | 1152 | 0.65 | 1.09712 | 1.08697 | 1.10047 | |
2992 | 2015.08.03 04:05 | modify | 1152 | 0.65 | 1.09712 | 1.09732 | 1.10047 | |
2993 | 2015.08.03 04:10 | modify | 1152 | 0.65 | 1.09712 | 1.09766 | 1.10047 | |
2994 | 2015.08.03 04:10 | close | 1152 | 0.65 | 1.09836 | 1.09766 | 1.10047 | 80.60 | 37608.68 |
2995 | 2015.08.04 03:00 | buy | 1153 | 0.65 | 1.09522 | 1.08507 | 1.09857 | |
2996 | 2015.08.04 05:20 | close | 1153 | 0.65 | 1.09474 | 1.08507 | 1.09857 | -31.20 | 37577.48 |
2997 | 2015.08.05 00:00 | buy | 1154 | 0.65 | 1.08828 | 1.07813 | 1.09163 | |
2998 | 2015.08.05 01:00 | modify | 1154 | 0.65 | 1.08828 | 1.08831 | 1.09163 | |
2999 | 2015.08.05 01:15 | modify | 1154 | 0.65 | 1.08828 | 1.08832 | 1.09163 | |
3000 | 2015.08.05 01:20 | modify | 1154 | 0.65 | 1.08828 | 1.08846 | 1.09163 | |
3001 | 2015.08.05 02:15 | modify | 1154 | 0.65 | 1.08828 | 1.08857 | 1.09163 | |
3002 | 2015.08.05 02:20 | modify | 1154 | 0.65 | 1.08828 | 1.08862 | 1.09163 | |
3003 | 2015.08.05 02:25 | modify | 1154 | 0.65 | 1.08828 | 1.08865 | 1.09163 | |
3004 | 2015.08.05 02:52 | s/l | 1154 | 0.65 | 1.08865 | 1.08865 | 1.09163 | 24.05 | 37601.53 |
3005 | 2015.08.05 02:55 | buy | 1155 | 0.65 | 1.08867 | 1.07852 | 1.09202 | |
3006 | 2015.08.05 07:50 | close | 1155 | 0.65 | 1.08682 | 1.07852 | 1.09202 | -120.25 | 37481.28 |
3007 | 2015.08.06 00:40 | buy | 1156 | 0.65 | 1.09007 | 1.07992 | 1.09342 | |
3008 | 2015.08.06 02:35 | close | 1156 | 0.65 | 1.09052 | 1.07992 | 1.09342 | 29.25 | 37510.53 |
3009 | 2015.08.07 00:00 | buy | 1157 | 0.65 | 1.09238 | 1.08223 | 1.09573 | |
3010 | 2015.08.07 10:25 | modify | 1157 | 0.65 | 1.09238 | 1.09264 | 1.09573 | |
3011 | 2015.08.07 10:25 | close | 1157 | 0.65 | 1.09334 | 1.09264 | 1.09573 | 62.40 | 37572.93 |
3012 | 2015.08.10 02:50 | buy | 1158 | 0.65 | 1.09601 | 1.08586 | 1.09936 | |
3013 | 2015.08.10 04:30 | close | 1158 | 0.65 | 1.09638 | 1.08586 | 1.09936 | 24.05 | 37596.98 |
3014 | 2015.08.12 02:55 | buy | 1159 | 0.65 | 1.10391 | 1.09376 | 1.10726 | |
3015 | 2015.08.12 03:45 | modify | 1159 | 0.65 | 1.10391 | 1.10397 | 1.10726 | |
3016 | 2015.08.12 03:50 | modify | 1159 | 0.65 | 1.10391 | 1.10409 | 1.10726 | |
3017 | 2015.08.12 03:56 | s/l | 1159 | 0.65 | 1.10409 | 1.10409 | 1.10726 | 11.70 | 37608.68 |
3018 | 2015.08.13 00:00 | buy | 1160 | 0.65 | 1.11591 | 1.10576 | 1.11926 | |
3019 | 2015.08.13 04:20 | modify | 1160 | 0.65 | 1.11591 | 1.11615 | 1.11926 | |
3020 | 2015.08.13 04:20 | close | 1160 | 0.65 | 1.11685 | 1.11615 | 1.11926 | 61.10 | 37669.78 |
3021 | 2015.08.17 01:30 | buy | 1161 | 0.65 | 1.11056 | 1.10041 | 1.11391 | |
3022 | 2015.08.17 08:20 | close | 1161 | 0.65 | 1.10969 | 1.10041 | 1.11391 | -56.55 | 37613.23 |
3023 | 2015.08.19 00:00 | buy | 1162 | 0.65 | 1.10228 | 1.09213 | 1.10563 | |
3024 | 2015.08.19 03:10 | modify | 1162 | 0.65 | 1.10228 | 1.10249 | 1.10563 | |
3025 | 2015.08.19 03:30 | modify | 1162 | 0.65 | 1.10228 | 1.10264 | 1.10563 | |
3026 | 2015.08.19 03:45 | modify | 1162 | 0.65 | 1.10228 | 1.10267 | 1.10563 | |
3027 | 2015.08.19 03:50 | modify | 1162 | 0.65 | 1.10228 | 1.10281 | 1.10563 | |
3028 | 2015.08.19 03:55 | modify | 1162 | 0.65 | 1.10228 | 1.10299 | 1.10563 | |
3029 | 2015.08.19 03:55 | close | 1162 | 0.65 | 1.10369 | 1.10299 | 1.10563 | 91.65 | 37704.88 |
3030 | 2015.08.20 01:50 | buy | 1163 | 0.65 | 1.11175 | 1.10160 | 1.11510 | |
3031 | 2015.08.20 03:05 | modify | 1163 | 0.65 | 1.11175 | 1.11177 | 1.11510 | |
3032 | 2015.08.20 03:10 | modify | 1163 | 0.65 | 1.11175 | 1.11224 | 1.11510 | |
3033 | 2015.08.20 03:10 | close | 1163 | 0.65 | 1.11294 | 1.11224 | 1.11510 | 77.35 | 37782.23 |
3034 | 2015.08.24 02:40 | buy | 1164 | 0.65 | 1.13779 | 1.12764 | 1.14114 | |
3035 | 2015.08.24 04:00 | modify | 1164 | 0.65 | 1.13779 | 1.13785 | 1.14114 | |
3036 | 2015.08.24 04:05 | modify | 1164 | 0.65 | 1.13779 | 1.13881 | 1.14114 | |
3037 | 2015.08.24 04:05 | close | 1164 | 0.65 | 1.13951 | 1.13881 | 1.14114 | 111.80 | 37894.03 |
3038 | 2015.08.25 00:50 | buy | 1165 | 0.65 | 1.15841 | 1.14826 | 1.16176 | |
3039 | 2015.08.25 01:15 | modify | 1165 | 0.65 | 1.15841 | 1.15853 | 1.16176 | |
3040 | 2015.08.25 01:25 | modify | 1165 | 0.65 | 1.15841 | 1.15890 | 1.16176 | |
3041 | 2015.08.25 01:29 | s/l | 1165 | 0.65 | 1.15890 | 1.15890 | 1.16176 | 31.85 | 37925.88 |
3042 | 2015.08.25 02:50 | buy | 1166 | 0.65 | 1.15816 | 1.14801 | 1.16151 | |
3043 | 2015.08.25 07:45 | close | 1166 | 0.65 | 1.15521 | 1.14801 | 1.16151 | -191.75 | 37734.13 |
3044 | 2015.08.26 03:50 | buy | 1167 | 0.65 | 1.15126 | 1.14111 | 1.15461 | |
3045 | 2015.08.26 03:55 | modify | 1167 | 0.65 | 1.15126 | 1.15143 | 1.15461 | |
3046 | 2015.08.26 04:00 | modify | 1167 | 0.65 | 1.15126 | 1.15162 | 1.15461 | |
3047 | 2015.08.26 04:05 | modify | 1167 | 0.65 | 1.15126 | 1.15270 | 1.15461 | |
3048 | 2015.08.26 04:12 | s/l | 1167 | 0.65 | 1.15270 | 1.15270 | 1.15461 | 93.60 | 37827.73 |
3049 | 2015.08.28 03:55 | buy | 1168 | 0.65 | 1.12361 | 1.11346 | 1.12696 | |
3050 | 2015.08.28 04:50 | modify | 1168 | 0.65 | 1.12361 | 1.12363 | 1.12696 | |
3051 | 2015.08.28 04:55 | modify | 1168 | 0.65 | 1.12361 | 1.12378 | 1.12696 | |
3052 | 2015.08.28 05:00 | modify | 1168 | 0.65 | 1.12361 | 1.12433 | 1.12696 | |
3053 | 2015.08.28 05:25 | modify | 1168 | 0.65 | 1.12361 | 1.12468 | 1.12696 | |
3054 | 2015.08.28 05:30 | modify | 1168 | 0.65 | 1.12361 | 1.12494 | 1.12696 | |
3055 | 2015.08.28 05:40 | modify | 1168 | 0.65 | 1.12361 | 1.12555 | 1.12696 | |
3056 | 2015.08.28 05:40 | close | 1168 | 0.65 | 1.12625 | 1.12555 | 1.12696 | 171.60 | 37999.33 |
3057 | 2015.08.31 00:00 | buy | 1169 | 0.65 | 1.11718 | 1.10703 | 1.12053 | |
3058 | 2015.08.31 01:10 | modify | 1169 | 0.65 | 1.11718 | 1.11736 | 1.12053 | |
3059 | 2015.08.31 01:20 | modify | 1169 | 0.65 | 1.11718 | 1.11748 | 1.12053 | |
3060 | 2015.08.31 01:30 | modify | 1169 | 0.65 | 1.11718 | 1.11762 | 1.12053 | |
3061 | 2015.08.31 01:35 | modify | 1169 | 0.65 | 1.11718 | 1.11798 | 1.12053 | |
3062 | 2015.08.31 01:40 | modify | 1169 | 0.65 | 1.11718 | 1.11969 | 1.12053 | |
3063 | 2015.08.31 01:40 | close | 1169 | 0.65 | 1.12039 | 1.11969 | 1.12053 | 208.65 | 38207.98 |
3064 | 2015.09.01 00:00 | buy | 1170 | 0.65 | 1.12109 | 1.11094 | 1.12444 | |
3065 | 2015.09.01 01:35 | close | 1170 | 0.65 | 1.12176 | 1.11094 | 1.12444 | 43.55 | 38251.53 |
3066 | 2015.09.02 01:05 | buy | 1171 | 0.65 | 1.13028 | 1.12013 | 1.13363 | |
3067 | 2015.09.02 06:00 | close | 1171 | 0.65 | 1.12843 | 1.12013 | 1.13363 | -120.25 | 38131.28 |
3068 | 2015.09.03 01:10 | buy | 1172 | 0.65 | 1.12216 | 1.11201 | 1.12551 | |
3069 | 2015.09.03 08:20 | close | 1172 | 0.65 | 1.12260 | 1.11201 | 1.12551 | 28.60 | 38159.88 |
3070 | 2015.09.04 00:50 | buy | 1173 | 0.65 | 1.11204 | 1.10189 | 1.11539 | |
3071 | 2015.09.04 03:10 | modify | 1173 | 0.65 | 1.11204 | 1.11212 | 1.11539 | |
3072 | 2015.09.04 03:20 | modify | 1173 | 0.65 | 1.11204 | 1.11262 | 1.11539 | |
3073 | 2015.09.04 03:20 | close | 1173 | 0.65 | 1.11332 | 1.11262 | 1.11539 | 83.20 | 38243.08 |
3074 | 2015.09.07 01:10 | buy | 1174 | 0.65 | 1.11497 | 1.10482 | 1.11832 | |
3075 | 2015.09.07 02:20 | close | 1174 | 0.65 | 1.11556 | 1.10482 | 1.11832 | 38.35 | 38281.43 |
3076 | 2015.09.08 02:35 | buy | 1175 | 0.65 | 1.11667 | 1.10652 | 1.12002 | |
3077 | 2015.09.08 06:35 | modify | 1175 | 0.65 | 1.11667 | 1.11843 | 1.12002 | |
3078 | 2015.09.08 06:35 | close | 1175 | 0.65 | 1.11913 | 1.11843 | 1.12002 | 159.90 | 38441.33 |
3079 | 2015.09.09 03:05 | buy | 1176 | 0.65 | 1.12012 | 1.10997 | 1.12347 | |
3080 | 2015.09.09 10:20 | close | 1176 | 0.65 | 1.11748 | 1.10997 | 1.12347 | -171.60 | 38269.73 |
3081 | 2015.09.10 01:00 | sell | 1177 | 0.65 | 1.12154 | 1.13379 | 1.11479 | |
3082 | 2015.09.10 11:00 | close | 1177 | 0.65 | 1.11941 | 1.13379 | 1.11479 | 138.45 | 38408.18 |
3083 | 2015.09.11 03:10 | buy | 1178 | 0.65 | 1.12767 | 1.11752 | 1.13102 | |
3084 | 2015.09.11 06:15 | modify | 1178 | 0.65 | 1.12767 | 1.12769 | 1.13102 | |
3085 | 2015.09.11 06:25 | modify | 1178 | 0.65 | 1.12767 | 1.12775 | 1.13102 | |
3086 | 2015.09.11 07:30 | modify | 1178 | 0.65 | 1.12767 | 1.12776 | 1.13102 | |
3087 | 2015.09.11 07:45 | modify | 1178 | 0.65 | 1.12767 | 1.12784 | 1.13102 | |
3088 | 2015.09.11 08:00 | modify | 1178 | 0.65 | 1.12767 | 1.12801 | 1.13102 | |
3089 | 2015.09.11 08:05 | modify | 1178 | 0.65 | 1.12767 | 1.12842 | 1.13102 | |
3090 | 2015.09.11 08:05 | close | 1178 | 0.65 | 1.12912 | 1.12842 | 1.13102 | 94.25 | 38502.43 |
3091 | 2015.09.15 01:40 | buy | 1179 | 0.65 | 1.13135 | 1.12120 | 1.13470 | |
3092 | 2015.09.15 05:40 | close | 1179 | 0.65 | 1.13173 | 1.12120 | 1.13470 | 24.70 | 38527.13 |
3093 | 2015.09.17 02:35 | buy | 1180 | 0.65 | 1.12882 | 1.11867 | 1.13217 | |
3094 | 2015.09.17 03:10 | modify | 1180 | 0.65 | 1.12882 | 1.12896 | 1.13217 | |
3095 | 2015.09.17 03:10 | close | 1180 | 0.65 | 1.12966 | 1.12896 | 1.13217 | 54.60 | 38581.73 |
3096 | 2015.09.18 01:00 | buy | 1181 | 0.65 | 1.14169 | 1.13154 | 1.14504 | |
3097 | 2015.09.18 07:40 | close | 1181 | 0.65 | 1.14060 | 1.13154 | 1.14504 | -70.85 | 38510.88 |
3098 | 2015.09.21 00:00 | buy | 1182 | 0.65 | 1.12822 | 1.11807 | 1.13157 | |
3099 | 2015.09.21 01:45 | modify | 1182 | 0.65 | 1.12822 | 1.12854 | 1.13157 | |
3100 | 2015.09.21 01:50 | modify | 1182 | 0.65 | 1.12822 | 1.12855 | 1.13157 | |
3101 | 2015.09.21 01:55 | modify | 1182 | 0.65 | 1.12822 | 1.12874 | 1.13157 | |
3102 | 2015.09.21 02:42 | s/l | 1182 | 0.65 | 1.12874 | 1.12874 | 1.13157 | 33.80 | 38544.68 |
3103 | 2015.09.22 00:00 | buy | 1183 | 0.65 | 1.11904 | 1.10889 | 1.12239 | |
3104 | 2015.09.22 03:15 | close | 1183 | 0.65 | 1.11925 | 1.10889 | 1.12239 | 13.65 | 38558.33 |
3105 | 2015.09.23 00:00 | buy | 1184 | 0.65 | 1.11202 | 1.10187 | 1.11537 | |
3106 | 2015.09.23 00:25 | modify | 1184 | 0.65 | 1.11202 | 1.11215 | 1.11537 | |
3107 | 2015.09.23 00:45 | modify | 1184 | 0.65 | 1.11202 | 1.11223 | 1.11537 | |
3108 | 2015.09.23 01:40 | modify | 1184 | 0.65 | 1.11202 | 1.11228 | 1.11537 | |
3109 | 2015.09.23 01:50 | modify | 1184 | 0.65 | 1.11202 | 1.11232 | 1.11537 | |
3110 | 2015.09.23 02:00 | modify | 1184 | 0.65 | 1.11202 | 1.11238 | 1.11537 | |
3111 | 2015.09.23 02:10 | modify | 1184 | 0.65 | 1.11202 | 1.11251 | 1.11537 | |
3112 | 2015.09.23 02:40 | modify | 1184 | 0.65 | 1.11202 | 1.11261 | 1.11537 | |
3113 | 2015.09.23 02:50 | s/l | 1184 | 0.65 | 1.11261 | 1.11261 | 1.11537 | 38.35 | 38596.68 |
3114 | 2015.09.23 02:55 | buy | 1185 | 0.65 | 1.11234 | 1.10219 | 1.11569 | |
3115 | 2015.09.23 05:35 | modify | 1185 | 0.65 | 1.11234 | 1.11277 | 1.11569 | |
3116 | 2015.09.23 05:35 | close | 1185 | 0.65 | 1.11347 | 1.11277 | 1.11569 | 73.45 | 38670.13 |
3117 | 2015.09.24 02:10 | buy | 1186 | 0.65 | 1.11794 | 1.10779 | 1.12129 | |
3118 | 2015.09.24 02:35 | modify | 1186 | 0.65 | 1.11794 | 1.11813 | 1.12129 | |
3119 | 2015.09.24 03:17 | s/l | 1186 | 0.65 | 1.11813 | 1.11813 | 1.12129 | 12.35 | 38682.48 |
3120 | 2015.09.25 00:05 | buy | 1187 | 0.65 | 1.12064 | 1.11049 | 1.12399 | |
3121 | 2015.09.25 09:05 | close | 1187 | 0.65 | 1.11750 | 1.11049 | 1.12399 | -204.10 | 38478.38 |
3122 | 2015.09.28 00:00 | buy | 1188 | 0.65 | 1.11846 | 1.10831 | 1.12181 | |
3123 | 2015.09.28 00:05 | modify | 1188 | 0.65 | 1.11846 | 1.11860 | 1.12181 | |
3124 | 2015.09.28 00:10 | modify | 1188 | 0.65 | 1.11846 | 1.11862 | 1.12181 | |
3125 | 2015.09.28 00:31 | s/l | 1188 | 0.65 | 1.11862 | 1.11862 | 1.12181 | 10.40 | 38488.78 |
3126 | 2015.09.29 01:15 | buy | 1189 | 0.65 | 1.12380 | 1.11365 | 1.12715 | |
3127 | 2015.09.29 03:05 | close | 1189 | 0.65 | 1.12432 | 1.11365 | 1.12715 | 33.80 | 38522.58 |
3128 | 2015.09.30 03:55 | buy | 1190 | 0.65 | 1.12511 | 1.11496 | 1.12846 | |
3129 | 2015.09.30 06:50 | modify | 1190 | 0.65 | 1.12511 | 1.12512 | 1.12846 | |
3130 | 2015.09.30 07:00 | modify | 1190 | 0.65 | 1.12511 | 1.12516 | 1.12846 | |
3131 | 2015.09.30 07:45 | modify | 1190 | 0.65 | 1.12511 | 1.12523 | 1.12846 | |
3132 | 2015.09.30 08:01 | s/l | 1190 | 0.65 | 1.12523 | 1.12523 | 1.12846 | 7.80 | 38530.38 |
3133 | 2015.10.02 03:15 | buy | 1191 | 0.65 | 1.11862 | 1.10847 | 1.12197 | |
3134 | 2015.10.02 04:40 | modify | 1191 | 0.65 | 1.11862 | 1.11920 | 1.12197 | |
3135 | 2015.10.02 04:40 | close | 1191 | 0.65 | 1.11990 | 1.11920 | 1.12197 | 83.20 | 38613.58 |
3136 | 2015.10.05 01:05 | buy | 1192 | 0.65 | 1.12134 | 1.11119 | 1.12469 | |
3137 | 2015.10.05 02:55 | modify | 1192 | 0.65 | 1.12134 | 1.12173 | 1.12469 | |
3138 | 2015.10.05 02:55 | close | 1192 | 0.65 | 1.12243 | 1.12173 | 1.12469 | 70.85 | 38684.43 |
3139 | 2015.10.06 03:15 | buy | 1193 | 0.65 | 1.11887 | 1.10872 | 1.12222 | |
3140 | 2015.10.06 03:55 | modify | 1193 | 0.65 | 1.11887 | 1.11890 | 1.12222 | |
3141 | 2015.10.06 04:00 | s/l | 1193 | 0.65 | 1.11890 | 1.11890 | 1.12222 | 1.95 | 38686.38 |
3142 | 2015.10.07 03:50 | buy | 1194 | 0.65 | 1.12660 | 1.11645 | 1.12995 | |
3143 | 2015.10.07 05:55 | modify | 1194 | 0.65 | 1.12660 | 1.12669 | 1.12995 | |
3144 | 2015.10.07 06:05 | modify | 1194 | 0.65 | 1.12660 | 1.12696 | 1.12995 | |
3145 | 2015.10.07 06:10 | modify | 1194 | 0.65 | 1.12660 | 1.12707 | 1.12995 | |
3146 | 2015.10.07 06:15 | modify | 1194 | 0.65 | 1.12660 | 1.12716 | 1.12995 | |
3147 | 2015.10.07 06:20 | modify | 1194 | 0.65 | 1.12660 | 1.12738 | 1.12995 | |
3148 | 2015.10.07 06:42 | s/l | 1194 | 0.65 | 1.12738 | 1.12738 | 1.12995 | 50.70 | 38737.08 |
3149 | 2015.10.09 03:05 | buy | 1195 | 0.65 | 1.12832 | 1.11817 | 1.13167 | |
3150 | 2015.10.09 08:45 | modify | 1195 | 0.65 | 1.12832 | 1.12833 | 1.13167 | |
3151 | 2015.10.09 08:45 | close | 1195 | 0.65 | 1.12903 | 1.12833 | 1.13167 | 46.15 | 38783.23 |
3152 | 2015.10.13 00:00 | buy | 1196 | 0.65 | 1.13594 | 1.12579 | 1.13929 | |
3153 | 2015.10.13 05:55 | close | 1196 | 0.65 | 1.13602 | 1.12579 | 1.13929 | 5.20 | 38788.43 |
3154 | 2015.10.14 00:00 | buy | 1197 | 0.65 | 1.13796 | 1.12781 | 1.14131 | |
3155 | 2015.10.14 01:40 | modify | 1197 | 0.65 | 1.13796 | 1.13800 | 1.14131 | |
3156 | 2015.10.14 01:40 | close | 1197 | 0.65 | 1.13870 | 1.13800 | 1.14131 | 48.10 | 38836.53 |
3157 | 2015.10.15 01:55 | buy | 1198 | 0.65 | 1.14727 | 1.13712 | 1.15062 | |
3158 | 2015.10.15 05:35 | close | 1198 | 0.65 | 1.14791 | 1.13712 | 1.15062 | 41.60 | 38878.13 |
3159 | 2015.10.16 02:30 | buy | 1199 | 0.65 | 1.13685 | 1.12670 | 1.14020 | |
3160 | 2015.10.16 05:25 | close | 1199 | 0.65 | 1.13754 | 1.12670 | 1.14020 | 44.85 | 38922.98 |
3161 | 2015.10.22 03:55 | buy | 1200 | 0.65 | 1.13376 | 1.12361 | 1.13711 | |
3162 | 2015.10.22 04:40 | modify | 1200 | 0.65 | 1.13376 | 1.13400 | 1.13711 | |
3163 | 2015.10.22 04:45 | modify | 1200 | 0.65 | 1.13376 | 1.13404 | 1.13711 | |
3164 | 2015.10.22 04:50 | modify | 1200 | 0.65 | 1.13376 | 1.13419 | 1.13711 | |
3165 | 2015.10.22 04:50 | close | 1200 | 0.65 | 1.13489 | 1.13419 | 1.13711 | 73.45 | 38996.43 |
3166 | 2015.10.23 00:35 | buy | 1201 | 0.65 | 1.11019 | 1.10004 | 1.11354 | |
3167 | 2015.10.23 04:10 | close | 1201 | 0.65 | 1.11085 | 1.10004 | 1.11354 | 42.90 | 39039.33 |
3168 | 2015.10.28 02:00 | buy | 1202 | 0.65 | 1.10385 | 1.09370 | 1.10720 | |
3169 | 2015.10.28 09:50 | close | 1202 | 0.65 | 1.10419 | 1.09370 | 1.10720 | 22.10 | 39061.43 |
3170 | 2015.10.29 03:55 | buy | 1203 | 0.65 | 1.09096 | 1.08081 | 1.09431 | |
3171 | 2015.10.29 04:20 | modify | 1203 | 0.65 | 1.09096 | 1.09109 | 1.09431 | |
3172 | 2015.10.29 04:45 | modify | 1203 | 0.65 | 1.09096 | 1.09114 | 1.09431 | |
3173 | 2015.10.29 04:55 | modify | 1203 | 0.65 | 1.09096 | 1.09122 | 1.09431 | |
3174 | 2015.10.29 05:05 | modify | 1203 | 0.65 | 1.09096 | 1.09147 | 1.09431 | |
3175 | 2015.10.29 05:20 | modify | 1203 | 0.65 | 1.09096 | 1.09176 | 1.09431 | |
3176 | 2015.10.29 05:25 | modify | 1203 | 0.65 | 1.09096 | 1.09187 | 1.09431 | |
3177 | 2015.10.29 05:25 | close | 1203 | 0.65 | 1.09257 | 1.09187 | 1.09431 | 104.65 | 39166.08 |
3178 | 2015.10.30 03:50 | buy | 1204 | 0.65 | 1.09804 | 1.08789 | 1.10139 | |
3179 | 2015.10.30 06:05 | close | 1204 | 0.65 | 1.09871 | 1.08789 | 1.10139 | 43.55 | 39209.63 |
3180 | 2015.11.03 03:00 | buy | 1205 | 0.65 | 1.10110 | 1.09095 | 1.10445 | |
3181 | 2015.11.03 06:15 | modify | 1205 | 0.65 | 1.10110 | 1.10112 | 1.10445 | |
3182 | 2015.11.03 06:20 | modify | 1205 | 0.65 | 1.10110 | 1.10119 | 1.10445 | |
3183 | 2015.11.03 06:20 | close | 1205 | 0.65 | 1.10189 | 1.10119 | 1.10445 | 51.35 | 39260.98 |
3184 | 2015.11.04 03:00 | buy | 1206 | 0.65 | 1.09581 | 1.08566 | 1.09916 | |
3185 | 2015.11.04 06:00 | close | 1206 | 0.65 | 1.09546 | 1.08566 | 1.09916 | -22.75 | 39238.23 |
3186 | 2015.11.05 01:45 | buy | 1207 | 0.65 | 1.08634 | 1.07619 | 1.08969 | |
3187 | 2015.11.05 03:20 | modify | 1207 | 0.65 | 1.08634 | 1.08642 | 1.08969 | |
3188 | 2015.11.05 03:20 | close | 1207 | 0.65 | 1.08712 | 1.08642 | 1.08969 | 50.70 | 39288.93 |
3189 | 2015.11.09 00:00 | buy | 1208 | 0.65 | 1.07299 | 1.06284 | 1.07634 | |
3190 | 2015.11.09 02:10 | modify | 1208 | 0.65 | 1.07299 | 1.07329 | 1.07634 | |
3191 | 2015.11.09 02:10 | close | 1208 | 0.65 | 1.07399 | 1.07329 | 1.07634 | 65.00 | 39353.93 |
3192 | 2015.11.12 03:30 | sell | 1209 | 0.65 | 1.07760 | 1.08985 | 1.07085 | |
3193 | 2015.11.12 09:30 | close | 1209 | 0.65 | 1.07493 | 1.08985 | 1.07085 | 173.55 | 39527.48 |
3194 | 2015.11.13 03:30 | buy | 1210 | 0.65 | 1.07926 | 1.06911 | 1.08261 | |
3195 | 2015.11.13 13:10 | close | 1210 | 0.65 | 1.07821 | 1.06911 | 1.08261 | -68.25 | 39459.23 |
3196 | 2015.11.16 01:05 | buy | 1211 | 0.65 | 1.07288 | 1.06273 | 1.07623 | |
3197 | 2015.11.16 05:50 | close | 1211 | 0.65 | 1.07279 | 1.06273 | 1.07623 | -5.85 | 39453.38 |
3198 | 2015.11.17 02:05 | buy | 1212 | 0.65 | 1.06846 | 1.05831 | 1.07181 | |
3199 | 2015.11.17 11:35 | close | 1212 | 0.65 | 1.06651 | 1.05831 | 1.07181 | -126.75 | 39326.63 |
3200 | 2015.11.18 03:05 | buy | 1213 | 0.65 | 1.06388 | 1.05373 | 1.06723 | |
3201 | 2015.11.18 07:10 | close | 1213 | 0.65 | 1.06448 | 1.05373 | 1.06723 | 39.00 | 39365.63 |
3202 | 2015.11.19 03:30 | sell | 1214 | 0.65 | 1.06859 | 1.08084 | 1.06184 | |
3203 | 2015.11.19 10:00 | close | 1214 | 0.65 | 1.06755 | 1.08084 | 1.06184 | 67.60 | 39433.23 |
3204 | 2015.11.20 01:35 | buy | 1215 | 0.65 | 1.07271 | 1.06256 | 1.07606 | |
3205 | 2015.11.20 04:55 | close | 1215 | 0.65 | 1.07265 | 1.06256 | 1.07606 | -3.90 | 39429.33 |
3206 | 2015.11.23 00:00 | buy | 1216 | 0.65 | 1.06398 | 1.05383 | 1.06733 | |
3207 | 2015.11.23 08:45 | close | 1216 | 0.65 | 1.06241 | 1.05383 | 1.06733 | -102.05 | 39327.28 |
3208 | 2015.11.24 01:40 | buy | 1217 | 0.65 | 1.06317 | 1.05302 | 1.06652 | |
3209 | 2015.11.24 02:10 | modify | 1217 | 0.65 | 1.06317 | 1.06320 | 1.06652 | |
3210 | 2015.11.24 02:15 | modify | 1217 | 0.65 | 1.06317 | 1.06365 | 1.06652 | |
3211 | 2015.11.24 02:15 | close | 1217 | 0.65 | 1.06435 | 1.06365 | 1.06652 | 76.70 | 39403.98 |
3212 | 2015.11.25 01:40 | buy | 1218 | 0.65 | 1.06428 | 1.05413 | 1.06763 | |
3213 | 2015.11.25 02:15 | modify | 1218 | 0.65 | 1.06428 | 1.06456 | 1.06763 | |
3214 | 2015.11.25 02:15 | close | 1218 | 0.65 | 1.06526 | 1.06456 | 1.06763 | 63.70 | 39467.68 |
3215 | 2015.11.26 00:45 | buy | 1219 | 0.65 | 1.06180 | 1.05165 | 1.06515 | |
3216 | 2015.11.26 02:15 | close | 1219 | 0.65 | 1.06248 | 1.05165 | 1.06515 | 44.20 | 39511.88 |
3217 | 2015.11.26 03:15 | buy | 1220 | 0.65 | 1.06177 | 1.05162 | 1.06512 | |
3218 | 2015.11.26 05:30 | close | 1220 | 0.65 | 1.06233 | 1.05162 | 1.06512 | 36.40 | 39548.28 |
3219 | 2015.11.27 01:00 | buy | 1221 | 0.65 | 1.06049 | 1.05034 | 1.06384 | |
3220 | 2015.11.27 04:00 | close | 1221 | 0.65 | 1.06080 | 1.05034 | 1.06384 | 20.15 | 39568.43 |
3221 | 2015.11.30 00:00 | buy | 1222 | 0.65 | 1.05898 | 1.04883 | 1.06233 | |
3222 | 2015.11.30 21:10 | close | 1222 | 0.65 | 1.05726 | 1.04883 | 1.06233 | -111.80 | 39456.63 |
3223 | 2015.12.01 02:10 | buy | 1223 | 0.65 | 1.05658 | 1.04643 | 1.05993 | |
3224 | 2015.12.01 03:20 | modify | 1223 | 0.65 | 1.05658 | 1.05686 | 1.05993 | |
3225 | 2015.12.01 03:20 | close | 1223 | 0.65 | 1.05756 | 1.05686 | 1.05993 | 63.70 | 39520.33 |
3226 | 2015.12.02 00:40 | buy | 1224 | 0.65 | 1.06276 | 1.05261 | 1.06611 | |
3227 | 2015.12.02 09:20 | close | 1224 | 0.65 | 1.06164 | 1.05261 | 1.06611 | -72.80 | 39447.53 |
3228 | 2015.12.03 00:30 | buy | 1225 | 0.65 | 1.06090 | 1.05075 | 1.06425 | |
3229 | 2015.12.03 14:40 | close | 1225 | 0.65 | 1.05929 | 1.05075 | 1.06425 | -104.65 | 39342.88 |
3230 | 2015.12.04 00:25 | buy | 1226 | 0.65 | 1.09302 | 1.08287 | 1.09637 | |
3231 | 2015.12.04 02:10 | modify | 1226 | 0.65 | 1.09302 | 1.09419 | 1.09637 | |
3232 | 2015.12.04 02:10 | close | 1226 | 0.65 | 1.09489 | 1.09419 | 1.09637 | 121.55 | 39464.43 |
3233 | 2015.12.04 03:25 | buy | 1227 | 0.65 | 1.09074 | 1.08059 | 1.09409 | |
3234 | 2015.12.04 04:45 | modify | 1227 | 0.65 | 1.09074 | 1.09109 | 1.09409 | |
3235 | 2015.12.04 04:50 | modify | 1227 | 0.65 | 1.09074 | 1.09126 | 1.09409 | |
3236 | 2015.12.04 04:55 | modify | 1227 | 0.65 | 1.09074 | 1.09140 | 1.09409 | |
3237 | 2015.12.04 05:10 | modify | 1227 | 0.65 | 1.09074 | 1.09166 | 1.09409 | |
3238 | 2015.12.04 05:25 | modify | 1227 | 0.65 | 1.09074 | 1.09168 | 1.09409 | |
3239 | 2015.12.04 05:30 | modify | 1227 | 0.65 | 1.09074 | 1.09187 | 1.09409 | |
3240 | 2015.12.04 05:40 | modify | 1227 | 0.65 | 1.09074 | 1.09205 | 1.09409 | |
3241 | 2015.12.04 05:45 | modify | 1227 | 0.65 | 1.09074 | 1.09236 | 1.09409 | |
3242 | 2015.12.04 05:45 | close | 1227 | 0.65 | 1.09306 | 1.09236 | 1.09409 | 150.80 | 39615.23 |
3243 | 2015.12.07 02:40 | buy | 1228 | 0.65 | 1.08684 | 1.07669 | 1.09019 | |
3244 | 2015.12.07 13:25 | close | 1228 | 0.65 | 1.08241 | 1.07669 | 1.09019 | -287.95 | 39327.28 |
3245 | 2015.12.08 01:00 | buy | 1229 | 0.65 | 1.08332 | 1.07317 | 1.08667 | |
3246 | 2015.12.08 03:35 | modify | 1229 | 0.65 | 1.08332 | 1.08333 | 1.08667 | |
3247 | 2015.12.08 03:50 | modify | 1229 | 0.65 | 1.08332 | 1.08343 | 1.08667 | |
3248 | 2015.12.08 03:55 | modify | 1229 | 0.65 | 1.08332 | 1.08355 | 1.08667 | |
3249 | 2015.12.08 04:00 | modify | 1229 | 0.65 | 1.08332 | 1.08398 | 1.08667 | |
3250 | 2015.12.08 04:00 | close | 1229 | 0.65 | 1.08468 | 1.08398 | 1.08667 | 88.40 | 39415.68 |
3251 | 2015.12.09 01:45 | buy | 1230 | 0.65 | 1.08919 | 1.07904 | 1.09254 | |
3252 | 2015.12.09 03:50 | close | 1230 | 0.65 | 1.08958 | 1.07904 | 1.09254 | 25.35 | 39441.03 |
3253 | 2015.12.10 03:45 | buy | 1231 | 0.65 | 1.10112 | 1.09097 | 1.10447 | |
3254 | 2015.12.10 16:00 | close | 1231 | 0.65 | 1.09710 | 1.09097 | 1.10447 | -261.30 | 39179.73 |
3255 | 2015.12.11 02:20 | buy | 1232 | 0.65 | 1.09394 | 1.08379 | 1.09729 | |
3256 | 2015.12.11 07:20 | close | 1232 | 0.65 | 1.09387 | 1.08379 | 1.09729 | -4.55 | 39175.18 |
3257 | 2015.12.14 00:00 | buy | 1233 | 0.65 | 1.09851 | 1.08836 | 1.10186 | |
3258 | 2015.12.14 07:20 | close | 1233 | 0.65 | 1.09666 | 1.08836 | 1.10186 | -120.25 | 39054.93 |
3259 | 2015.12.16 02:10 | buy | 1234 | 0.65 | 1.09290 | 1.08275 | 1.09625 | |
3260 | 2015.12.16 03:15 | modify | 1234 | 0.65 | 1.09290 | 1.09301 | 1.09625 | |
3261 | 2015.12.16 03:25 | modify | 1234 | 0.65 | 1.09290 | 1.09344 | 1.09625 | |
3262 | 2015.12.16 03:25 | close | 1234 | 0.65 | 1.09414 | 1.09344 | 1.09625 | 80.60 | 39135.53 |
3263 | 2015.12.17 00:55 | buy | 1235 | 0.65 | 1.09003 | 1.07988 | 1.09338 | |
3264 | 2015.12.17 08:20 | close | 1235 | 0.65 | 1.08595 | 1.07988 | 1.09338 | -265.20 | 38870.33 |
3265 | 2015.12.18 03:40 | buy | 1236 | 0.65 | 1.08319 | 1.07304 | 1.08654 | |
3266 | 2015.12.18 04:45 | modify | 1236 | 0.65 | 1.08319 | 1.08341 | 1.08654 | |
3267 | 2015.12.18 04:55 | modify | 1236 | 0.65 | 1.08319 | 1.08373 | 1.08654 | |
3268 | 2015.12.18 04:55 | close | 1236 | 0.65 | 1.08443 | 1.08373 | 1.08654 | 80.60 | 38950.93 |
3269 | 2015.12.21 00:00 | buy | 1237 | 0.65 | 1.08554 | 1.07539 | 1.08889 | |
3270 | 2015.12.21 00:35 | modify | 1237 | 0.65 | 1.08554 | 1.08559 | 1.08889 | |
3271 | 2015.12.21 00:40 | modify | 1237 | 0.65 | 1.08554 | 1.08560 | 1.08889 | |
3272 | 2015.12.21 00:59 | s/l | 1237 | 0.65 | 1.08560 | 1.08560 | 1.08889 | 3.90 | 38954.83 |
3273 | 2015.12.22 00:00 | buy | 1238 | 0.65 | 1.09158 | 1.08143 | 1.09493 | |
3274 | 2015.12.22 08:50 | close | 1238 | 0.65 | 1.09170 | 1.08143 | 1.09493 | 7.80 | 38962.63 |
3275 | 2015.12.23 01:35 | buy | 1239 | 0.65 | 1.09489 | 1.08474 | 1.09824 | |
3276 | 2015.12.23 05:50 | close | 1239 | 0.65 | 1.09463 | 1.08474 | 1.09824 | -16.90 | 38945.73 |
3277 | 2015.12.24 00:05 | buy | 1240 | 0.65 | 1.09076 | 1.08061 | 1.09411 | |
3278 | 2015.12.24 00:20 | modify | 1240 | 0.65 | 1.09076 | 1.09079 | 1.09411 | |
3279 | 2015.12.24 00:31 | s/l | 1240 | 0.65 | 1.09079 | 1.09079 | 1.09411 | 1.95 | 38947.68 |
3280 | 2015.12.24 00:40 | buy | 1241 | 0.65 | 1.09052 | 1.08037 | 1.09387 | |
3281 | 2015.12.24 02:15 | close | 1241 | 0.65 | 1.09122 | 1.08037 | 1.09387 | 45.50 | 38993.18 |
3282 | 2015.12.25 00:00 | buy | 1242 | 0.65 | 1.09589 | 1.08574 | 1.09924 | |
3283 | 2015.12.25 01:07 | modify | 1242 | 0.65 | 1.09589 | 1.09592 | 1.09924 | |
3284 | 2015.12.25 01:15 | modify | 1242 | 0.65 | 1.09589 | 1.09595 | 1.09924 | |
3285 | 2015.12.25 01:21 | modify | 1242 | 0.65 | 1.09589 | 1.09601 | 1.09924 | |
3286 | 2015.12.25 01:30 | modify | 1242 | 0.65 | 1.09589 | 1.09606 | 1.09924 | |
3287 | 2015.12.25 01:30 | close | 1242 | 0.65 | 1.09676 | 1.09606 | 1.09924 | 56.55 | 39049.73 |
3288 | 2015.12.25 02:30 | buy | 1243 | 0.65 | 1.09637 | 1.08622 | 1.09972 | |
3289 | 2015.12.25 06:05 | close | 1243 | 0.65 | 1.09637 | 1.08622 | 1.09972 | 0.00 | 39049.73 |
3290 | 2015.12.28 00:02 | buy | 1244 | 0.65 | 1.09543 | 1.08528 | 1.09878 | |
3291 | 2015.12.28 00:10 | modify | 1244 | 0.65 | 1.09543 | 1.09620 | 1.09878 | |
3292 | 2015.12.28 00:30 | modify | 1244 | 0.65 | 1.09543 | 1.09632 | 1.09878 | |
3293 | 2015.12.28 00:30 | s/l | 1244 | 0.65 | 1.09632 | 1.09632 | 1.09878 | 57.85 | 39107.58 |
3294 | 2015.12.29 00:00 | buy | 1245 | 0.65 | 1.09687 | 1.08672 | 1.10022 | |
3295 | 2015.12.29 00:55 | close | 1245 | 0.65 | 1.09732 | 1.08672 | 1.10022 | 29.25 | 39136.83 |
3296 | 2015.12.31 00:20 | buy | 1246 | 0.65 | 1.09255 | 1.08240 | 1.09590 | |
3297 | 2015.12.31 01:40 | modify | 1246 | 0.65 | 1.09255 | 1.09264 | 1.09590 | |
3298 | 2015.12.31 01:40 | close | 1246 | 0.65 | 1.09334 | 1.09264 | 1.09590 | 51.35 | 39188.18 |
3299 | 2015.12.31 03:25 | buy | 1247 | 0.65 | 1.09273 | 1.08258 | 1.09608 | |
3300 | 2015.12.31 05:50 | close | 1247 | 0.65 | 1.09293 | 1.08258 | 1.09608 | 13.00 | 39201.18 |
3301 | 2016.01.04 01:05 | buy | 1248 | 0.65 | 1.08562 | 1.07547 | 1.08897 | |
3302 | 2016.01.04 03:55 | close | 1248 | 0.65 | 1.08570 | 1.07547 | 1.08897 | 5.20 | 39206.38 |
3303 | 2016.01.05 02:05 | buy | 1249 | 0.65 | 1.08207 | 1.07192 | 1.08542 | |
3304 | 2016.01.05 02:50 | modify | 1249 | 0.65 | 1.08207 | 1.08217 | 1.08542 | |
3305 | 2016.01.05 02:55 | modify | 1249 | 0.65 | 1.08207 | 1.08250 | 1.08542 | |
3306 | 2016.01.05 03:05 | modify | 1249 | 0.65 | 1.08207 | 1.08290 | 1.08542 | |
3307 | 2016.01.05 03:05 | close | 1249 | 0.65 | 1.08360 | 1.08290 | 1.08542 | 99.45 | 39305.83 |
3308 | 2016.01.06 02:05 | buy | 1250 | 0.65 | 1.07497 | 1.06482 | 1.07832 | |
3309 | 2016.01.06 03:25 | modify | 1250 | 0.65 | 1.07497 | 1.07636 | 1.07832 | |
3310 | 2016.01.06 03:25 | close | 1250 | 0.65 | 1.07706 | 1.07636 | 1.07832 | 135.85 | 39441.68 |
3311 | 2016.01.07 00:05 | buy | 1251 | 0.65 | 1.07782 | 1.06767 | 1.08117 | |
3312 | 2016.01.07 03:20 | modify | 1251 | 0.65 | 1.07782 | 1.07797 | 1.08117 | |
3313 | 2016.01.07 03:25 | modify | 1251 | 0.65 | 1.07782 | 1.07855 | 1.08117 | |
3314 | 2016.01.07 03:25 | close | 1251 | 0.65 | 1.07925 | 1.07855 | 1.08117 | 92.95 | 39534.63 |
3315 | 2016.01.08 00:30 | buy | 1252 | 0.65 | 1.09237 | 1.08222 | 1.09572 | |
3316 | 2016.01.08 09:55 | close | 1252 | 0.65 | 1.08785 | 1.08222 | 1.09572 | -293.80 | 39240.83 |
3317 | 2016.01.11 02:05 | buy | 1253 | 0.65 | 1.09279 | 1.08264 | 1.09614 | |
3318 | 2016.01.11 02:10 | modify | 1253 | 0.65 | 1.09279 | 1.09282 | 1.09614 | |
3319 | 2016.01.11 02:35 | modify | 1253 | 0.65 | 1.09279 | 1.09288 | 1.09614 | |
3320 | 2016.01.11 02:40 | modify | 1253 | 0.65 | 1.09279 | 1.09290 | 1.09614 | |
3321 | 2016.01.11 02:50 | modify | 1253 | 0.65 | 1.09279 | 1.09294 | 1.09614 | |
3322 | 2016.01.11 03:00 | modify | 1253 | 0.65 | 1.09279 | 1.09313 | 1.09614 | |
3323 | 2016.01.11 03:04 | s/l | 1253 | 0.65 | 1.09313 | 1.09313 | 1.09614 | 22.10 | 39262.93 |
3324 | 2016.01.12 02:55 | buy | 1254 | 0.65 | 1.08543 | 1.07528 | 1.08878 | |
3325 | 2016.01.12 04:25 | modify | 1254 | 0.65 | 1.08543 | 1.08563 | 1.08878 | |
3326 | 2016.01.12 04:30 | modify | 1254 | 0.65 | 1.08543 | 1.08565 | 1.08878 | |
3327 | 2016.01.12 04:35 | modify | 1254 | 0.65 | 1.08543 | 1.08616 | 1.08878 | |
3328 | 2016.01.12 04:35 | close | 1254 | 0.65 | 1.08686 | 1.08616 | 1.08878 | 92.95 | 39355.88 |
3329 | 2016.01.13 00:35 | buy | 1255 | 0.65 | 1.08510 | 1.07495 | 1.08845 | |
3330 | 2016.01.13 07:10 | close | 1255 | 0.65 | 1.08335 | 1.07495 | 1.08845 | -113.75 | 39242.13 |
3331 | 2016.01.14 01:30 | sell | 1256 | 0.65 | 1.08853 | 1.10078 | 1.08178 | |
3332 | 2016.01.14 09:00 | close | 1256 | 0.65 | 1.08688 | 1.10078 | 1.08178 | 107.25 | 39349.38 |
3333 | 2016.01.15 01:00 | buy | 1257 | 0.65 | 1.08623 | 1.07608 | 1.08958 | |
3334 | 2016.01.15 03:10 | close | 1257 | 0.65 | 1.08672 | 1.07608 | 1.08958 | 31.85 | 39381.23 |
3335 | 2016.01.18 03:00 | buy | 1258 | 0.65 | 1.09138 | 1.08123 | 1.09473 | |
3336 | 2016.01.18 11:45 | close | 1258 | 0.65 | 1.09080 | 1.08123 | 1.09473 | -37.70 | 39343.53 |
3337 | 2016.01.19 00:00 | buy | 1259 | 0.65 | 1.08921 | 1.07906 | 1.09256 | |
3338 | 2016.01.19 01:40 | close | 1259 | 0.65 | 1.08965 | 1.07906 | 1.09256 | 28.60 | 39372.13 |
3339 | 2016.01.19 02:20 | buy | 1260 | 0.65 | 1.08859 | 1.07844 | 1.09194 | |
3340 | 2016.01.19 04:20 | modify | 1260 | 0.65 | 1.08859 | 1.08896 | 1.09194 | |
3341 | 2016.01.19 04:30 | modify | 1260 | 0.65 | 1.08859 | 1.08936 | 1.09194 | |
3342 | 2016.01.19 04:40 | modify | 1260 | 0.65 | 1.08859 | 1.08958 | 1.09194 | |
3343 | 2016.01.19 04:40 | close | 1260 | 0.65 | 1.09028 | 1.08958 | 1.09194 | 109.85 | 39481.98 |
3344 | 2016.01.20 00:00 | buy | 1261 | 0.65 | 1.09089 | 1.08074 | 1.09424 | |
3345 | 2016.01.20 01:00 | close | 1261 | 0.65 | 1.09136 | 1.08074 | 1.09424 | 30.55 | 39512.53 |
3346 | 2016.01.20 01:20 | buy | 1262 | 0.65 | 1.09072 | 1.08057 | 1.09407 | |
3347 | 2016.01.20 02:05 | modify | 1262 | 0.65 | 1.09072 | 1.09112 | 1.09407 | |
3348 | 2016.01.20 02:05 | close | 1262 | 0.65 | 1.09182 | 1.09112 | 1.09407 | 71.50 | 39584.03 |
3349 | 2016.01.21 01:30 | buy | 1263 | 0.65 | 1.08851 | 1.07836 | 1.09186 | |
3350 | 2016.01.21 05:40 | close | 1263 | 0.65 | 1.08837 | 1.07836 | 1.09186 | -9.10 | 39574.93 |
3351 | 2016.01.22 00:40 | buy | 1264 | 0.65 | 1.08705 | 1.07690 | 1.09040 | |
3352 | 2016.01.22 11:10 | close | 1264 | 0.65 | 1.08563 | 1.07690 | 1.09040 | -92.30 | 39482.63 |
3353 | 2016.01.26 01:45 | buy | 1265 | 0.65 | 1.08483 | 1.07468 | 1.08818 | |
3354 | 2016.01.26 03:10 | modify | 1265 | 0.65 | 1.08483 | 1.08491 | 1.08818 | |
3355 | 2016.01.26 03:32 | s/l | 1265 | 0.65 | 1.08491 | 1.08491 | 1.08818 | 5.20 | 39487.83 |
3356 | 2016.01.27 01:50 | buy | 1266 | 0.65 | 1.08628 | 1.07613 | 1.08963 | |
3357 | 2016.01.27 05:40 | close | 1266 | 0.65 | 1.08692 | 1.07613 | 1.08963 | 41.60 | 39529.43 |
3358 | 2016.01.28 02:50 | buy | 1267 | 0.65 | 1.08987 | 1.07972 | 1.09322 | |
3359 | 2016.01.28 10:40 | close | 1267 | 0.65 | 1.08978 | 1.07972 | 1.09322 | -5.85 | 39523.58 |
3360 | 2016.01.29 01:45 | buy | 1268 | 0.65 | 1.09390 | 1.08375 | 1.09725 | |
3361 | 2016.01.29 12:20 | close | 1268 | 0.65 | 1.09140 | 1.08375 | 1.09725 | -162.50 | 39361.08 |
3362 | 2016.02.01 01:05 | buy | 1269 | 0.65 | 1.08232 | 1.07217 | 1.08567 | |
3363 | 2016.02.01 02:05 | modify | 1269 | 0.65 | 1.08232 | 1.08265 | 1.08567 | |
3364 | 2016.02.01 02:05 | close | 1269 | 0.65 | 1.08335 | 1.08265 | 1.08567 | 66.95 | 39428.03 |
3365 | 2016.02.02 00:05 | buy | 1270 | 0.65 | 1.08879 | 1.07864 | 1.09214 | |
3366 | 2016.02.02 01:50 | modify | 1270 | 0.65 | 1.08879 | 1.08907 | 1.09214 | |
3367 | 2016.02.02 01:50 | close | 1270 | 0.65 | 1.08977 | 1.08907 | 1.09214 | 63.70 | 39491.73 |
3368 | 2016.02.03 02:05 | buy | 1271 | 0.65 | 1.09185 | 1.08170 | 1.09520 | |
3369 | 2016.02.03 02:25 | modify | 1271 | 0.65 | 1.09185 | 1.09191 | 1.09520 | |
3370 | 2016.02.03 02:40 | modify | 1271 | 0.65 | 1.09185 | 1.09201 | 1.09520 | |
3371 | 2016.02.03 03:20 | modify | 1271 | 0.65 | 1.09185 | 1.09248 | 1.09520 | |
3372 | 2016.02.03 03:20 | close | 1271 | 0.65 | 1.09318 | 1.09248 | 1.09520 | 86.45 | 39578.18 |
3373 | 2016.02.04 00:15 | buy | 1272 | 0.65 | 1.10939 | 1.09924 | 1.11274 | |
3374 | 2016.02.04 02:20 | close | 1272 | 0.65 | 1.10991 | 1.09924 | 1.11274 | 33.80 | 39611.98 |
3375 | 2016.02.04 03:35 | buy | 1273 | 0.65 | 1.10865 | 1.09850 | 1.11200 | |
3376 | 2016.02.04 10:03 | t/p | 1273 | 0.65 | 1.11200 | 1.09850 | 1.11200 | 217.75 | 39829.73 |
3377 | 2016.02.05 00:25 | buy | 1274 | 0.65 | 1.12029 | 1.11014 | 1.12364 | |
3378 | 2016.02.05 03:10 | modify | 1274 | 0.65 | 1.12029 | 1.12086 | 1.12364 | |
3379 | 2016.02.05 03:10 | close | 1274 | 0.65 | 1.12156 | 1.12086 | 1.12364 | 82.55 | 39912.28 |
3380 | 2016.02.08 00:00 | buy | 1275 | 0.65 | 1.11435 | 1.10420 | 1.11770 | |
3381 | 2016.02.08 08:00 | close | 1275 | 0.65 | 1.11388 | 1.10420 | 1.11770 | -30.55 | 39881.73 |
3382 | 2016.02.09 01:45 | buy | 1276 | 0.65 | 1.11926 | 1.10911 | 1.12261 | |
3383 | 2016.02.09 02:50 | modify | 1276 | 0.65 | 1.11926 | 1.11945 | 1.12261 | |
3384 | 2016.02.09 02:50 | close | 1276 | 0.65 | 1.12015 | 1.11945 | 1.12261 | 57.85 | 39939.58 |
3385 | 2016.02.10 00:15 | buy | 1277 | 0.65 | 1.12853 | 1.11838 | 1.13188 | |
3386 | 2016.02.10 02:35 | modify | 1277 | 0.65 | 1.12853 | 1.12891 | 1.13188 | |
3387 | 2016.02.10 02:50 | s/l | 1277 | 0.65 | 1.12891 | 1.12891 | 1.13188 | 24.70 | 39964.28 |
3388 | 2016.02.11 00:35 | buy | 1278 | 0.65 | 1.12801 | 1.11786 | 1.13136 | |
3389 | 2016.02.11 02:45 | modify | 1278 | 0.65 | 1.12801 | 1.12940 | 1.13136 | |
3390 | 2016.02.11 02:45 | close | 1278 | 0.65 | 1.13010 | 1.12940 | 1.13136 | 135.85 | 40100.13 |
3391 | 2016.02.12 00:35 | buy | 1279 | 0.65 | 1.13160 | 1.12145 | 1.13495 | |
3392 | 2016.02.12 02:10 | modify | 1279 | 0.65 | 1.13160 | 1.13198 | 1.13495 | |
3393 | 2016.02.12 02:10 | close | 1279 | 0.65 | 1.13268 | 1.13198 | 1.13495 | 70.20 | 40170.33 |
3394 | 2016.02.12 02:40 | buy | 1280 | 0.65 | 1.13091 | 1.12076 | 1.13426 | |
3395 | 2016.02.12 08:20 | close | 1280 | 0.65 | 1.13094 | 1.12076 | 1.13426 | 1.95 | 40172.28 |
3396 | 2016.02.15 00:00 | buy | 1281 | 0.65 | 1.12362 | 1.11347 | 1.12697 | |
3397 | 2016.02.15 00:20 | modify | 1281 | 0.65 | 1.12362 | 1.12368 | 1.12697 | |
3398 | 2016.02.15 00:25 | modify | 1281 | 0.65 | 1.12362 | 1.12386 | 1.12697 | |
3399 | 2016.02.15 00:30 | modify | 1281 | 0.65 | 1.12362 | 1.12389 | 1.12697 | |
3400 | 2016.02.15 00:35 | s/l | 1281 | 0.65 | 1.12389 | 1.12389 | 1.12697 | 17.55 | 40189.83 |
3401 | 2016.02.15 00:50 | buy | 1282 | 0.65 | 1.12373 | 1.11358 | 1.12708 | |
3402 | 2016.02.15 17:09 | s/l | 1282 | 0.65 | 1.11358 | 1.11358 | 1.12708 | -659.75 | 39530.08 |
3403 | 2016.02.16 02:45 | buy | 1283 | 0.65 | 1.11610 | 1.10595 | 1.11945 | |
3404 | 2016.02.16 03:00 | modify | 1283 | 0.65 | 1.11610 | 1.11664 | 1.11945 | |
3405 | 2016.02.16 03:00 | s/l | 1283 | 0.65 | 1.11664 | 1.11664 | 1.11945 | 35.10 | 39565.18 |
3406 | 2016.02.17 00:55 | buy | 1284 | 0.65 | 1.11375 | 1.10360 | 1.11710 | |
3407 | 2016.02.17 01:40 | modify | 1284 | 0.65 | 1.11375 | 1.11378 | 1.11710 | |
3408 | 2016.02.17 01:45 | modify | 1284 | 0.65 | 1.11375 | 1.11385 | 1.11710 | |
3409 | 2016.02.17 01:50 | modify | 1284 | 0.65 | 1.11375 | 1.11387 | 1.11710 | |
3410 | 2016.02.17 02:01 | s/l | 1284 | 0.65 | 1.11387 | 1.11387 | 1.11710 | 7.80 | 39572.98 |
3411 | 2016.02.17 02:05 | buy | 1285 | 0.65 | 1.11367 | 1.10352 | 1.11702 | |
3412 | 2016.02.17 03:30 | close | 1285 | 0.65 | 1.11437 | 1.10352 | 1.11702 | 45.50 | 39618.48 |
3413 | 2016.02.18 01:30 | buy | 1286 | 0.65 | 1.11211 | 1.10196 | 1.11546 | |
3414 | 2016.02.18 02:45 | modify | 1286 | 0.65 | 1.11211 | 1.11223 | 1.11546 | |
3415 | 2016.02.18 02:50 | modify | 1286 | 0.65 | 1.11211 | 1.11269 | 1.11546 | |
3416 | 2016.02.18 02:50 | close | 1286 | 0.65 | 1.11339 | 1.11269 | 1.11546 | 83.20 | 39701.68 |
3417 | 2016.02.22 00:00 | buy | 1287 | 0.65 | 1.11118 | 1.10103 | 1.11453 | |
3418 | 2016.02.22 00:10 | modify | 1287 | 0.65 | 1.11118 | 1.11151 | 1.11453 | |
3419 | 2016.02.22 00:45 | s/l | 1287 | 0.65 | 1.11151 | 1.11151 | 1.11453 | 21.45 | 39723.13 |
3420 | 2016.02.22 02:55 | buy | 1288 | 0.65 | 1.11116 | 1.10101 | 1.11451 | |
3421 | 2016.02.22 04:25 | modify | 1288 | 0.65 | 1.11116 | 1.11122 | 1.11451 | |
3422 | 2016.02.22 05:03 | s/l | 1288 | 0.65 | 1.11122 | 1.11122 | 1.11451 | 3.90 | 39727.03 |
3423 | 2016.02.24 02:15 | buy | 1289 | 0.65 | 1.10174 | 1.09159 | 1.10509 | |
3424 | 2016.02.24 04:55 | close | 1289 | 0.65 | 1.10156 | 1.09159 | 1.10509 | -11.70 | 39715.33 |
3425 | 2016.02.25 02:05 | buy | 1290 | 0.65 | 1.10122 | 1.09107 | 1.10457 | |
3426 | 2016.02.25 03:40 | modify | 1290 | 0.65 | 1.10122 | 1.10126 | 1.10457 | |
3427 | 2016.02.25 03:45 | modify | 1290 | 0.65 | 1.10122 | 1.10148 | 1.10457 | |
3428 | 2016.02.25 03:55 | modify | 1290 | 0.65 | 1.10122 | 1.10172 | 1.10457 | |
3429 | 2016.02.25 03:55 | close | 1290 | 0.65 | 1.10242 | 1.10172 | 1.10457 | 78.00 | 39793.33 |
3430 | 2016.02.26 00:00 | buy | 1291 | 0.65 | 1.10191 | 1.09176 | 1.10526 | |
3431 | 2016.02.26 02:05 | modify | 1291 | 0.65 | 1.10191 | 1.10231 | 1.10526 | |
3432 | 2016.02.26 02:05 | close | 1291 | 0.65 | 1.10301 | 1.10231 | 1.10526 | 71.50 | 39864.83 |
3433 | 2016.02.29 00:00 | buy | 1292 | 0.65 | 1.09174 | 1.08159 | 1.09509 | |
3434 | 2016.02.29 00:50 | modify | 1292 | 0.65 | 1.09174 | 1.09175 | 1.09509 | |
3435 | 2016.02.29 00:57 | s/l | 1292 | 0.65 | 1.09175 | 1.09175 | 1.09509 | 0.65 | 39865.48 |
3436 | 2016.02.29 01:00 | buy | 1293 | 0.65 | 1.09180 | 1.08165 | 1.09515 | |
3437 | 2016.02.29 02:05 | modify | 1293 | 0.65 | 1.09180 | 1.09242 | 1.09515 | |
3438 | 2016.02.29 02:20 | s/l | 1293 | 0.65 | 1.09242 | 1.09242 | 1.09515 | 40.30 | 39905.78 |
3439 | 2016.03.01 00:00 | buy | 1294 | 0.65 | 1.08739 | 1.07724 | 1.09074 | |
3440 | 2016.03.01 00:45 | modify | 1294 | 0.65 | 1.08739 | 1.08753 | 1.09074 | |
3441 | 2016.03.01 00:50 | modify | 1294 | 0.65 | 1.08739 | 1.08759 | 1.09074 | |
3442 | 2016.03.01 00:55 | modify | 1294 | 0.65 | 1.08739 | 1.08763 | 1.09074 | |
3443 | 2016.03.01 01:00 | modify | 1294 | 0.65 | 1.08739 | 1.08769 | 1.09074 | |
3444 | 2016.03.01 01:10 | modify | 1294 | 0.65 | 1.08739 | 1.08803 | 1.09074 | |
3445 | 2016.03.01 02:05 | s/l | 1294 | 0.65 | 1.08803 | 1.08803 | 1.09074 | 41.60 | 39947.38 |
3446 | 2016.03.01 02:55 | buy | 1295 | 0.65 | 1.08776 | 1.07761 | 1.09111 | |
3447 | 2016.03.01 03:25 | modify | 1295 | 0.65 | 1.08776 | 1.08784 | 1.09111 | |
3448 | 2016.03.01 03:30 | modify | 1295 | 0.65 | 1.08776 | 1.08796 | 1.09111 | |
3449 | 2016.03.01 03:33 | s/l | 1295 | 0.65 | 1.08796 | 1.08796 | 1.09111 | 13.00 | 39960.38 |
3450 | 2016.03.04 00:00 | buy | 1296 | 0.65 | 1.09580 | 1.08565 | 1.09915 | |
3451 | 2016.03.04 07:40 | close | 1296 | 0.65 | 1.09521 | 1.08565 | 1.09915 | -38.35 | 39922.03 |
3452 | 2016.03.07 00:00 | buy | 1297 | 0.65 | 1.09901 | 1.08886 | 1.10236 | |
3453 | 2016.03.07 07:45 | close | 1297 | 0.65 | 1.09926 | 1.08886 | 1.10236 | 16.25 | 39938.28 |
3454 | 2016.03.09 01:05 | buy | 1298 | 0.65 | 1.10059 | 1.09044 | 1.10394 | |
3455 | 2016.03.09 08:30 | close | 1298 | 0.65 | 1.09802 | 1.09044 | 1.10394 | -167.05 | 39771.23 |
3456 | 2016.03.10 00:00 | buy | 1299 | 0.65 | 1.10003 | 1.08988 | 1.10338 | |
3457 | 2016.03.10 08:00 | close | 1299 | 0.65 | 1.09810 | 1.08988 | 1.10338 | -125.45 | 39645.78 |
3458 | 2016.03.11 01:20 | buy | 1300 | 0.65 | 1.11732 | 1.10717 | 1.12067 | |
3459 | 2016.03.11 02:05 | modify | 1300 | 0.65 | 1.11732 | 1.11747 | 1.12067 | |
3460 | 2016.03.11 02:20 | modify | 1300 | 0.65 | 1.11732 | 1.11761 | 1.12067 | |
3461 | 2016.03.11 02:28 | s/l | 1300 | 0.65 | 1.11761 | 1.11761 | 1.12067 | 18.85 | 39664.63 |
3462 | 2016.03.14 00:00 | buy | 1301 | 0.65 | 1.11370 | 1.10355 | 1.11705 | |
3463 | 2016.03.14 01:00 | modify | 1301 | 0.65 | 1.11370 | 1.11373 | 1.11705 | |
3464 | 2016.03.14 01:05 | modify | 1301 | 0.65 | 1.11370 | 1.11440 | 1.11705 | |
3465 | 2016.03.14 01:10 | modify | 1301 | 0.65 | 1.11370 | 1.11487 | 1.11705 | |
3466 | 2016.03.14 01:10 | close | 1301 | 0.65 | 1.11557 | 1.11487 | 1.11705 | 121.55 | 39786.18 |
3467 | 2016.03.15 03:05 | buy | 1302 | 0.65 | 1.10997 | 1.09982 | 1.11332 | |
3468 | 2016.03.15 04:15 | close | 1302 | 0.65 | 1.11066 | 1.09982 | 1.11332 | 44.85 | 39831.03 |
3469 | 2016.03.16 03:50 | buy | 1303 | 0.65 | 1.11031 | 1.10016 | 1.11366 | |
3470 | 2016.03.16 03:55 | modify | 1303 | 0.65 | 1.11031 | 1.11035 | 1.11366 | |
3471 | 2016.03.16 04:11 | s/l | 1303 | 0.65 | 1.11035 | 1.11035 | 1.11366 | 2.60 | 39833.63 |
3472 | 2016.03.17 00:50 | buy | 1304 | 0.65 | 1.12118 | 1.11103 | 1.12453 | |
3473 | 2016.03.17 02:10 | modify | 1304 | 0.65 | 1.12118 | 1.12133 | 1.12453 | |
3474 | 2016.03.17 02:32 | s/l | 1304 | 0.65 | 1.12133 | 1.12133 | 1.12453 | 9.75 | 39843.38 |
3475 | 2016.03.18 03:10 | buy | 1305 | 0.65 | 1.13133 | 1.12118 | 1.13468 | |
3476 | 2016.03.18 04:10 | modify | 1305 | 0.65 | 1.13133 | 1.13162 | 1.13468 | |
3477 | 2016.03.18 04:10 | close | 1305 | 0.65 | 1.13232 | 1.13162 | 1.13468 | 64.35 | 39907.73 |
3478 | 2016.03.21 00:02 | buy | 1306 | 0.65 | 1.12590 | 1.11575 | 1.12925 | |
3479 | 2016.03.21 00:05 | modify | 1306 | 0.65 | 1.12590 | 1.12598 | 1.12925 | |
3480 | 2016.03.21 00:15 | modify | 1306 | 0.65 | 1.12590 | 1.12601 | 1.12925 | |
3481 | 2016.03.21 00:20 | modify | 1306 | 0.65 | 1.12590 | 1.12635 | 1.12925 | |
3482 | 2016.03.21 01:10 | modify | 1306 | 0.65 | 1.12590 | 1.12645 | 1.12925 | |
3483 | 2016.03.21 01:15 | modify | 1306 | 0.65 | 1.12590 | 1.12724 | 1.12925 | |
3484 | 2016.03.21 01:15 | close | 1306 | 0.65 | 1.12794 | 1.12724 | 1.12925 | 132.60 | 40040.33 |
3485 | 2016.03.22 00:50 | buy | 1307 | 0.65 | 1.12396 | 1.11381 | 1.12731 | |
3486 | 2016.03.22 06:00 | modify | 1307 | 0.65 | 1.12396 | 1.12404 | 1.12731 | |
3487 | 2016.03.22 06:00 | close | 1307 | 0.65 | 1.12474 | 1.12404 | 1.12731 | 50.70 | 40091.03 |
3488 | 2016.03.23 03:05 | buy | 1308 | 0.65 | 1.12150 | 1.11135 | 1.12485 | |
3489 | 2016.03.23 13:55 | close | 1308 | 0.65 | 1.11996 | 1.11135 | 1.12485 | -100.10 | 39990.93 |
3490 | 2016.03.24 02:20 | buy | 1309 | 0.65 | 1.11802 | 1.10787 | 1.12137 | |
3491 | 2016.03.24 11:45 | close | 1309 | 0.65 | 1.11758 | 1.10787 | 1.12137 | -28.60 | 39962.33 |
3492 | 2016.03.25 02:45 | buy | 1310 | 0.65 | 1.11747 | 1.10732 | 1.12082 | |
3493 | 2016.03.25 08:15 | close | 1310 | 0.65 | 1.11649 | 1.10732 | 1.12082 | -63.70 | 39898.63 |
3494 | 2016.03.28 00:05 | buy | 1311 | 0.65 | 1.11617 | 1.10602 | 1.11952 | |
3495 | 2016.03.28 06:25 | close | 1311 | 0.65 | 1.11609 | 1.10602 | 1.11952 | -5.20 | 39893.43 |
3496 | 2016.03.30 00:35 | buy | 1312 | 0.65 | 1.12849 | 1.11834 | 1.13184 | |
3497 | 2016.03.30 03:05 | modify | 1312 | 0.65 | 1.12849 | 1.12859 | 1.13184 | |
3498 | 2016.03.30 03:10 | modify | 1312 | 0.65 | 1.12849 | 1.12895 | 1.13184 | |
3499 | 2016.03.30 03:10 | close | 1312 | 0.65 | 1.12965 | 1.12895 | 1.13184 | 75.40 | 39968.83 |
3500 | 2016.03.31 01:15 | buy | 1313 | 0.65 | 1.13330 | 1.12315 | 1.13665 | |
3501 | 2016.03.31 10:20 | close | 1313 | 0.65 | 1.13332 | 1.12315 | 1.13665 | 1.30 | 39970.13 |
3502 | 2016.04.04 01:10 | buy | 1314 | 0.65 | 1.13900 | 1.12885 | 1.14235 | |
3503 | 2016.04.04 03:05 | modify | 1314 | 0.65 | 1.13900 | 1.13904 | 1.14235 | |
3504 | 2016.04.04 03:10 | modify | 1314 | 0.65 | 1.13900 | 1.13934 | 1.14235 | |
3505 | 2016.04.04 03:10 | close | 1314 | 0.65 | 1.14004 | 1.13934 | 1.14235 | 67.60 | 40037.73 |
3506 | 2016.04.05 00:00 | buy | 1315 | 0.65 | 1.13900 | 1.12885 | 1.14235 | |
3507 | 2016.04.05 03:15 | close | 1315 | 0.65 | 1.13945 | 1.12885 | 1.14235 | 29.25 | 40066.98 |
3508 | 2016.04.07 00:45 | buy | 1316 | 0.65 | 1.13940 | 1.12925 | 1.14275 | |
3509 | 2016.04.07 02:50 | modify | 1316 | 0.65 | 1.13940 | 1.13943 | 1.14275 | |
3510 | 2016.04.07 02:55 | modify | 1316 | 0.65 | 1.13940 | 1.13969 | 1.14275 | |
3511 | 2016.04.07 02:55 | close | 1316 | 0.65 | 1.14039 | 1.13969 | 1.14275 | 64.35 | 40131.33 |
3512 | 2016.04.08 03:00 | buy | 1317 | 0.65 | 1.13682 | 1.12667 | 1.14017 | |
3513 | 2016.04.08 10:45 | modify | 1317 | 0.65 | 1.13682 | 1.13746 | 1.14017 | |
3514 | 2016.04.08 10:45 | close | 1317 | 0.65 | 1.13816 | 1.13746 | 1.14017 | 87.10 | 40218.43 |
3515 | 2016.04.12 00:45 | buy | 1318 | 0.65 | 1.14046 | 1.13031 | 1.14381 | |
3516 | 2016.04.12 02:10 | modify | 1318 | 0.65 | 1.14046 | 1.14060 | 1.14381 | |
3517 | 2016.04.12 02:10 | close | 1318 | 0.65 | 1.14130 | 1.14060 | 1.14381 | 54.60 | 40273.03 |
3518 | 2016.04.12 03:30 | buy | 1319 | 0.65 | 1.14056 | 1.13041 | 1.14391 | |
3519 | 2016.04.12 04:25 | modify | 1319 | 0.65 | 1.14056 | 1.14060 | 1.14391 | |
3520 | 2016.04.12 04:30 | modify | 1319 | 0.65 | 1.14056 | 1.14067 | 1.14391 | |
3521 | 2016.04.12 04:48 | s/l | 1319 | 0.65 | 1.14067 | 1.14067 | 1.14391 | 7.15 | 40280.18 |
3522 | 2016.04.13 03:50 | buy | 1320 | 0.65 | 1.13807 | 1.12792 | 1.14142 | |
3523 | 2016.04.13 17:00 | s/l | 1320 | 0.65 | 1.12792 | 1.12792 | 1.14142 | -659.75 | 39620.43 |
3524 | 2016.04.14 03:05 | buy | 1321 | 0.65 | 1.12738 | 1.11723 | 1.13073 | |
3525 | 2016.04.14 06:05 | close | 1321 | 0.65 | 1.12717 | 1.11723 | 1.13073 | -13.65 | 39606.78 |
3526 | 2016.04.15 03:10 | buy | 1322 | 0.65 | 1.12622 | 1.11607 | 1.12957 | |
3527 | 2016.04.15 09:30 | close | 1322 | 0.65 | 1.12689 | 1.11607 | 1.12957 | 43.55 | 39650.33 |
3528 | 2016.04.19 01:20 | buy | 1323 | 0.65 | 1.13095 | 1.12080 | 1.13430 | |
3529 | 2016.04.19 04:05 | close | 1323 | 0.65 | 1.13128 | 1.12080 | 1.13430 | 21.45 | 39671.78 |
3530 | 2016.04.20 00:00 | buy | 1324 | 0.65 | 1.13591 | 1.12576 | 1.13926 | |
3531 | 2016.04.20 04:30 | modify | 1324 | 0.65 | 1.13591 | 1.13605 | 1.13926 | |
3532 | 2016.04.20 04:30 | close | 1324 | 0.65 | 1.13675 | 1.13605 | 1.13926 | 54.60 | 39726.38 |
3533 | 2016.04.25 00:00 | buy | 1325 | 0.65 | 1.12177 | 1.11162 | 1.12512 | |
3534 | 2016.04.25 01:05 | modify | 1325 | 0.65 | 1.12177 | 1.12220 | 1.12512 | |
3535 | 2016.04.25 01:20 | modify | 1325 | 0.65 | 1.12177 | 1.12233 | 1.12512 | |
3536 | 2016.04.25 01:25 | modify | 1325 | 0.65 | 1.12177 | 1.12268 | 1.12512 | |
3537 | 2016.04.25 01:25 | close | 1325 | 0.65 | 1.12338 | 1.12268 | 1.12512 | 104.65 | 39831.03 |
3538 | 2016.04.25 03:55 | buy | 1326 | 0.65 | 1.12256 | 1.11241 | 1.12591 | |
3539 | 2016.04.25 04:10 | modify | 1326 | 0.65 | 1.12256 | 1.12258 | 1.12591 | |
3540 | 2016.04.25 04:40 | modify | 1326 | 0.65 | 1.12256 | 1.12276 | 1.12591 | |
3541 | 2016.04.25 04:45 | modify | 1326 | 0.65 | 1.12256 | 1.12317 | 1.12591 | |
3542 | 2016.04.25 04:45 | close | 1326 | 0.65 | 1.12387 | 1.12317 | 1.12591 | 85.15 | 39916.18 |
3543 | 2016.04.28 03:20 | buy | 1327 | 0.65 | 1.13237 | 1.12222 | 1.13572 | |
3544 | 2016.04.28 06:05 | close | 1327 | 0.65 | 1.13190 | 1.12222 | 1.13572 | -30.55 | 39885.63 |
3545 | 2016.05.03 02:50 | buy | 1328 | 0.65 | 1.15224 | 1.14209 | 1.15559 | |
3546 | 2016.05.03 03:10 | modify | 1328 | 0.65 | 1.15224 | 1.15248 | 1.15559 | |
3547 | 2016.05.03 03:10 | close | 1328 | 0.65 | 1.15318 | 1.15248 | 1.15559 | 61.10 | 39946.73 |
3548 | 2016.05.04 00:00 | buy | 1329 | 0.65 | 1.14971 | 1.13956 | 1.15306 | |
3549 | 2016.05.04 03:25 | modify | 1329 | 0.65 | 1.14971 | 1.14973 | 1.15306 | |
3550 | 2016.05.04 03:25 | close | 1329 | 0.65 | 1.15043 | 1.14973 | 1.15306 | 46.80 | 39993.53 |
3551 | 2016.05.05 00:00 | buy | 1330 | 0.65 | 1.14853 | 1.13838 | 1.15188 | |
3552 | 2016.05.05 02:20 | modify | 1330 | 0.65 | 1.14853 | 1.14855 | 1.15188 | |
3553 | 2016.05.05 03:34 | s/l | 1330 | 0.65 | 1.14855 | 1.14855 | 1.15188 | 1.30 | 39994.83 |
3554 | 2016.05.05 03:35 | buy | 1331 | 0.65 | 1.14870 | 1.13855 | 1.15205 | |
3555 | 2016.05.05 08:15 | close | 1331 | 0.65 | 1.14887 | 1.13855 | 1.15205 | 11.05 | 40005.88 |
3556 | 2016.05.06 03:00 | buy | 1332 | 0.65 | 1.14019 | 1.13004 | 1.14354 | |
3557 | 2016.05.06 07:15 | modify | 1332 | 0.65 | 1.14019 | 1.14020 | 1.14354 | |
3558 | 2016.05.06 07:15 | close | 1332 | 0.65 | 1.14090 | 1.14020 | 1.14354 | 46.15 | 40052.03 |
3559 | 2016.05.09 00:00 | buy | 1333 | 0.65 | 1.13951 | 1.12936 | 1.14286 | |
3560 | 2016.05.09 04:30 | close | 1333 | 0.65 | 1.13965 | 1.12936 | 1.14286 | 9.10 | 40061.13 |
3561 | 2016.05.10 03:05 | buy | 1334 | 0.65 | 1.13812 | 1.12797 | 1.14147 | |
3562 | 2016.05.10 04:10 | modify | 1334 | 0.65 | 1.13812 | 1.13837 | 1.14147 | |
3563 | 2016.05.10 04:10 | close | 1334 | 0.65 | 1.13907 | 1.13837 | 1.14147 | 61.75 | 40122.88 |
3564 | 2016.05.11 02:30 | buy | 1335 | 0.65 | 1.13713 | 1.12698 | 1.14048 | |
3565 | 2016.05.11 03:10 | close | 1335 | 0.65 | 1.13767 | 1.12698 | 1.14048 | 35.10 | 40157.98 |
3566 | 2016.05.16 01:00 | buy | 1336 | 0.65 | 1.13040 | 1.12025 | 1.13375 | |
3567 | 2016.05.16 01:35 | modify | 1336 | 0.65 | 1.13040 | 1.13061 | 1.13375 | |
3568 | 2016.05.16 01:35 | close | 1336 | 0.65 | 1.13131 | 1.13061 | 1.13375 | 59.15 | 40217.13 |
3569 | 2016.05.16 03:20 | buy | 1337 | 0.65 | 1.13110 | 1.12095 | 1.13445 | |
3570 | 2016.05.16 05:15 | close | 1337 | 0.65 | 1.13150 | 1.12095 | 1.13445 | 26.00 | 40243.13 |
3571 | 2016.05.17 00:55 | buy | 1338 | 0.65 | 1.13168 | 1.12153 | 1.13503 | |
3572 | 2016.05.17 06:00 | modify | 1338 | 0.65 | 1.13168 | 1.13183 | 1.13503 | |
3573 | 2016.05.17 06:00 | close | 1338 | 0.65 | 1.13253 | 1.13183 | 1.13503 | 55.25 | 40298.38 |
3574 | 2016.05.18 01:20 | buy | 1339 | 0.65 | 1.13119 | 1.12104 | 1.13454 | |
3575 | 2016.05.18 14:10 | close | 1339 | 0.65 | 1.12868 | 1.12104 | 1.13454 | -163.15 | 40135.23 |
3576 | 2016.05.19 00:00 | buy | 1340 | 0.65 | 1.12173 | 1.11158 | 1.12508 | |
3577 | 2016.05.19 01:20 | close | 1340 | 0.65 | 1.12232 | 1.11158 | 1.12508 | 38.35 | 40173.58 |
3578 | 2016.05.20 01:00 | buy | 1341 | 0.65 | 1.11984 | 1.10969 | 1.12319 | |
3579 | 2016.05.20 05:00 | modify | 1341 | 0.65 | 1.11984 | 1.11992 | 1.12319 | |
3580 | 2016.05.20 05:00 | close | 1341 | 0.65 | 1.12062 | 1.11992 | 1.12319 | 50.70 | 40224.28 |
3581 | 2016.05.23 00:00 | buy | 1342 | 0.65 | 1.12096 | 1.11081 | 1.12431 | |
3582 | 2016.05.23 00:15 | modify | 1342 | 0.65 | 1.12096 | 1.12119 | 1.12431 | |
3583 | 2016.05.23 02:20 | modify | 1342 | 0.65 | 1.12096 | 1.12121 | 1.12431 | |
3584 | 2016.05.23 02:40 | modify | 1342 | 0.65 | 1.12096 | 1.12127 | 1.12431 | |
3585 | 2016.05.23 02:45 | modify | 1342 | 0.65 | 1.12096 | 1.12130 | 1.12431 | |
3586 | 2016.05.23 02:55 | modify | 1342 | 0.65 | 1.12096 | 1.12148 | 1.12431 | |
3587 | 2016.05.23 02:55 | close | 1342 | 0.65 | 1.12218 | 1.12148 | 1.12431 | 79.30 | 40303.58 |
3588 | 2016.05.24 01:50 | buy | 1343 | 0.65 | 1.12173 | 1.11158 | 1.12508 | |
3589 | 2016.05.24 07:45 | close | 1343 | 0.65 | 1.12150 | 1.11158 | 1.12508 | -14.95 | 40288.63 |
3590 | 2016.05.25 02:40 | buy | 1344 | 0.65 | 1.11386 | 1.10371 | 1.11721 | |
3591 | 2016.05.25 05:25 | modify | 1344 | 0.65 | 1.11386 | 1.11390 | 1.11721 | |
3592 | 2016.05.25 05:45 | modify | 1344 | 0.65 | 1.11386 | 1.11391 | 1.11721 | |
3593 | 2016.05.25 05:50 | modify | 1344 | 0.65 | 1.11386 | 1.11396 | 1.11721 | |
3594 | 2016.05.25 06:00 | modify | 1344 | 0.65 | 1.11386 | 1.11399 | 1.11721 | |
3595 | 2016.05.25 06:10 | modify | 1344 | 0.65 | 1.11386 | 1.11429 | 1.11721 | |
3596 | 2016.05.25 06:10 | close | 1344 | 0.65 | 1.11499 | 1.11429 | 1.11721 | 73.45 | 40362.08 |
3597 | 2016.05.26 02:25 | buy | 1345 | 0.65 | 1.11523 | 1.10508 | 1.11858 | |
3598 | 2016.05.26 03:10 | modify | 1345 | 0.65 | 1.11523 | 1.11536 | 1.11858 | |
3599 | 2016.05.26 03:10 | close | 1345 | 0.65 | 1.11606 | 1.11536 | 1.11858 | 53.95 | 40416.03 |
3600 | 2016.05.27 03:55 | buy | 1346 | 0.65 | 1.11899 | 1.10884 | 1.12234 | |
3601 | 2016.05.27 08:25 | close | 1346 | 0.65 | 1.11929 | 1.10884 | 1.12234 | 19.50 | 40435.53 |
3602 | 2016.05.30 02:15 | buy | 1347 | 0.65 | 1.11103 | 1.10088 | 1.11438 | |
3603 | 2016.05.30 09:15 | close | 1347 | 0.65 | 1.11094 | 1.10088 | 1.11438 | -5.85 | 40429.68 |
3604 | 2016.05.31 00:40 | buy | 1348 | 0.65 | 1.11368 | 1.10353 | 1.11703 | |
3605 | 2016.05.31 01:55 | close | 1348 | 0.65 | 1.11412 | 1.10353 | 1.11703 | 28.60 | 40458.28 |
3606 | 2016.05.31 03:30 | sell | 1349 | 0.65 | 1.11503 | 1.12728 | 1.10828 | |
3607 | 2016.05.31 08:00 | close | 1349 | 0.65 | 1.11347 | 1.12728 | 1.10828 | 101.40 | 40559.68 |
3608 | 2016.06.01 03:45 | buy | 1350 | 0.65 | 1.11252 | 1.10237 | 1.11587 | |
3609 | 2016.06.01 09:35 | modify | 1350 | 0.65 | 1.11252 | 1.11253 | 1.11587 | |
3610 | 2016.06.01 09:40 | modify | 1350 | 0.65 | 1.11252 | 1.11258 | 1.11587 | |
3611 | 2016.06.01 09:49 | s/l | 1350 | 0.65 | 1.11258 | 1.11258 | 1.11587 | 3.90 | 40563.58 |
3612 | 2016.06.06 01:40 | buy | 1351 | 0.65 | 1.13540 | 1.12525 | 1.13875 | |
3613 | 2016.06.06 10:15 | close | 1351 | 0.65 | 1.13512 | 1.12525 | 1.13875 | -18.20 | 40545.38 |
3614 | 2016.06.07 00:00 | buy | 1352 | 0.65 | 1.13543 | 1.12528 | 1.13878 | |
3615 | 2016.06.07 02:45 | close | 1352 | 0.65 | 1.13609 | 1.12528 | 1.13878 | 42.90 | 40588.28 |
3616 | 2016.06.08 00:55 | buy | 1353 | 0.65 | 1.13559 | 1.12544 | 1.13894 | |
3617 | 2016.06.08 04:05 | modify | 1353 | 0.65 | 1.13559 | 1.13579 | 1.13894 | |
3618 | 2016.06.08 04:05 | close | 1353 | 0.65 | 1.13649 | 1.13579 | 1.13894 | 58.50 | 40646.78 |
3619 | 2016.06.10 02:00 | buy | 1354 | 0.65 | 1.13150 | 1.12135 | 1.13485 | |
3620 | 2016.06.10 10:20 | close | 1354 | 0.65 | 1.13181 | 1.12135 | 1.13485 | 20.15 | 40666.93 |
3621 | 2016.06.13 00:00 | buy | 1355 | 0.65 | 1.12495 | 1.11480 | 1.12830 | |
3622 | 2016.06.13 08:25 | close | 1355 | 0.65 | 1.12551 | 1.11480 | 1.12830 | 36.40 | 40703.33 |
3623 | 2016.06.14 00:25 | buy | 1356 | 0.65 | 1.12899 | 1.11884 | 1.13234 | |
3624 | 2016.06.14 02:20 | close | 1356 | 0.65 | 1.12946 | 1.11884 | 1.13234 | 30.55 | 40733.88 |
3625 | 2016.06.14 03:00 | buy | 1357 | 0.65 | 1.12892 | 1.11877 | 1.13227 | |
3626 | 2016.06.14 04:20 | modify | 1357 | 0.65 | 1.12892 | 1.12899 | 1.13227 | |
3627 | 2016.06.14 06:00 | modify | 1357 | 0.65 | 1.12892 | 1.12902 | 1.13227 | |
3628 | 2016.06.14 07:14 | s/l | 1357 | 0.65 | 1.12902 | 1.12902 | 1.13227 | 6.50 | 40740.38 |
3629 | 2016.06.15 03:45 | buy | 1358 | 0.65 | 1.12075 | 1.11060 | 1.12410 | |
3630 | 2016.06.15 07:00 | close | 1358 | 0.65 | 1.12085 | 1.11060 | 1.12410 | 6.50 | 40746.88 |
3631 | 2016.06.17 00:00 | buy | 1359 | 0.65 | 1.12256 | 1.11241 | 1.12591 | |
3632 | 2016.06.17 01:40 | modify | 1359 | 0.65 | 1.12256 | 1.12270 | 1.12591 | |
3633 | 2016.06.17 02:10 | modify | 1359 | 0.65 | 1.12256 | 1.12276 | 1.12591 | |
3634 | 2016.06.17 02:15 | modify | 1359 | 0.65 | 1.12256 | 1.12286 | 1.12591 | |
3635 | 2016.06.17 02:25 | modify | 1359 | 0.65 | 1.12256 | 1.12293 | 1.12591 | |
3636 | 2016.06.17 02:45 | modify | 1359 | 0.65 | 1.12256 | 1.12318 | 1.12591 | |
3637 | 2016.06.17 02:45 | close | 1359 | 0.65 | 1.12388 | 1.12318 | 1.12591 | 85.80 | 40832.68 |
3638 | 2016.06.22 00:00 | buy | 1360 | 0.65 | 1.12435 | 1.11420 | 1.12770 | |
3639 | 2016.06.22 01:10 | modify | 1360 | 0.65 | 1.12435 | 1.12469 | 1.12770 | |
3640 | 2016.06.22 01:15 | modify | 1360 | 0.65 | 1.12435 | 1.12477 | 1.12770 | |
3641 | 2016.06.22 01:50 | modify | 1360 | 0.65 | 1.12435 | 1.12488 | 1.12770 | |
3642 | 2016.06.22 01:55 | modify | 1360 | 0.65 | 1.12435 | 1.12508 | 1.12770 | |
3643 | 2016.06.22 02:23 | s/l | 1360 | 0.65 | 1.12508 | 1.12508 | 1.12770 | 47.45 | 40880.13 |
3644 | 2016.06.22 02:30 | buy | 1361 | 0.65 | 1.12493 | 1.11478 | 1.12828 | |
3645 | 2016.06.22 05:20 | close | 1361 | 0.65 | 1.12534 | 1.11478 | 1.12828 | 26.65 | 40906.78 |
3646 | 2016.06.23 03:10 | buy | 1362 | 0.65 | 1.13229 | 1.12214 | 1.13564 | |
3647 | 2016.06.23 03:45 | modify | 1362 | 0.65 | 1.13229 | 1.13238 | 1.13564 | |
3648 | 2016.06.23 03:50 | modify | 1362 | 0.65 | 1.13229 | 1.13251 | 1.13564 | |
3649 | 2016.06.23 04:40 | modify | 1362 | 0.65 | 1.13229 | 1.13268 | 1.13564 | |
3650 | 2016.06.23 04:45 | modify | 1362 | 0.65 | 1.13229 | 1.13315 | 1.13564 | |
3651 | 2016.06.23 04:45 | close | 1362 | 0.65 | 1.13385 | 1.13315 | 1.13564 | 101.40 | 41008.18 |
3652 | 2016.06.24 01:55 | buy | 1363 | 0.65 | 1.13713 | 1.12698 | 1.14048 | |
3653 | 2016.06.24 02:19 | s/l | 1363 | 0.65 | 1.12698 | 1.12698 | 1.14048 | -659.75 | 40348.43 |
3654 | 2016.06.24 02:20 | buy | 1364 | 0.65 | 1.13150 | 1.12135 | 1.13485 | |
3655 | 2016.06.24 02:24 | t/p | 1364 | 0.65 | 1.13485 | 1.12135 | 1.13485 | 217.75 | 40566.18 |
3656 | 2016.06.24 02:45 | buy | 1365 | 0.65 | 1.13012 | 1.11997 | 1.13347 | |
3657 | 2016.06.24 02:50 | modify | 1365 | 0.65 | 1.13012 | 1.13203 | 1.13347 | |
3658 | 2016.06.24 02:51 | s/l | 1365 | 0.65 | 1.13203 | 1.13203 | 1.13347 | 124.15 | 40690.33 |
3659 | 2016.06.24 03:40 | buy | 1366 | 0.65 | 1.12934 | 1.11919 | 1.13269 | |
3660 | 2016.06.24 03:45 | modify | 1366 | 0.65 | 1.12934 | 1.12993 | 1.13269 | |
3661 | 2016.06.24 03:45 | t/p | 1366 | 0.65 | 1.13269 | 1.12993 | 1.13269 | 217.75 | 40908.08 |
3662 | 2016.06.27 00:00 | buy | 1367 | 0.65 | 1.10088 | 1.09073 | 1.10423 | |
3663 | 2016.06.27 00:05 | modify | 1367 | 0.65 | 1.10088 | 1.10116 | 1.10423 | |
3664 | 2016.06.27 00:10 | modify | 1367 | 0.65 | 1.10088 | 1.10175 | 1.10423 | |
3665 | 2016.06.27 00:15 | modify | 1367 | 0.65 | 1.10088 | 1.10218 | 1.10423 | |
3666 | 2016.06.27 00:20 | modify | 1367 | 0.65 | 1.10088 | 1.10222 | 1.10423 | |
3667 | 2016.06.27 00:24 | t/p | 1367 | 0.65 | 1.10423 | 1.10222 | 1.10423 | 217.75 | 41125.83 |
3668 | 2016.06.27 00:35 | buy | 1368 | 0.65 | 1.10339 | 1.09324 | 1.10674 | |
3669 | 2016.06.27 00:50 | modify | 1368 | 0.65 | 1.10339 | 1.10345 | 1.10674 | |
3670 | 2016.06.27 00:55 | modify | 1368 | 0.65 | 1.10339 | 1.10383 | 1.10674 | |
3671 | 2016.06.27 01:01 | s/l | 1368 | 0.65 | 1.10383 | 1.10383 | 1.10674 | 28.60 | 41154.43 |
3672 | 2016.06.27 02:40 | buy | 1369 | 0.65 | 1.10301 | 1.09286 | 1.10636 | |
3673 | 2016.06.27 03:00 | modify | 1369 | 0.65 | 1.10301 | 1.10325 | 1.10636 | |
3674 | 2016.06.27 03:05 | s/l | 1369 | 0.65 | 1.10325 | 1.10325 | 1.10636 | 15.60 | 41170.03 |
3675 | 2016.06.27 03:40 | buy | 1370 | 0.65 | 1.10250 | 1.09235 | 1.10585 | |
3676 | 2016.06.27 07:00 | close | 1370 | 0.65 | 1.10286 | 1.09235 | 1.10585 | 23.40 | 41193.43 |
3677 | 2016.06.28 01:40 | buy | 1371 | 0.65 | 1.10135 | 1.09120 | 1.10470 | |
3678 | 2016.06.28 03:15 | modify | 1371 | 0.65 | 1.10135 | 1.10139 | 1.10470 | |
3679 | 2016.06.28 03:25 | modify | 1371 | 0.65 | 1.10135 | 1.10154 | 1.10470 | |
3680 | 2016.06.28 03:30 | modify | 1371 | 0.65 | 1.10135 | 1.10157 | 1.10470 | |
3681 | 2016.06.28 03:40 | modify | 1371 | 0.65 | 1.10135 | 1.10173 | 1.10470 | |
3682 | 2016.06.28 04:20 | modify | 1371 | 0.65 | 1.10135 | 1.10209 | 1.10470 | |
3683 | 2016.06.28 04:25 | modify | 1371 | 0.65 | 1.10135 | 1.10261 | 1.10470 | |
3684 | 2016.06.28 04:25 | close | 1371 | 0.65 | 1.10331 | 1.10261 | 1.10470 | 127.40 | 41320.83 |
3685 | 2016.06.29 00:00 | buy | 1372 | 0.65 | 1.10643 | 1.09628 | 1.10978 | |
3686 | 2016.06.29 00:55 | modify | 1372 | 0.65 | 1.10643 | 1.10694 | 1.10978 | |
3687 | 2016.06.29 01:00 | modify | 1372 | 0.65 | 1.10643 | 1.10705 | 1.10978 | |
3688 | 2016.06.29 01:17 | s/l | 1372 | 0.65 | 1.10705 | 1.10705 | 1.10978 | 40.30 | 41361.13 |
3689 | 2016.06.29 03:30 | buy | 1373 | 0.65 | 1.10688 | 1.09673 | 1.11023 | |
3690 | 2016.06.29 06:05 | close | 1373 | 0.65 | 1.10669 | 1.09673 | 1.11023 | -12.35 | 41348.78 |
3691 | 2016.06.30 03:20 | buy | 1374 | 0.65 | 1.11163 | 1.10148 | 1.11498 | |
3692 | 2016.06.30 09:45 | close | 1374 | 0.65 | 1.11094 | 1.10148 | 1.11498 | -44.85 | 41303.93 |
3693 | 2016.07.04 00:04 | buy | 1375 | 0.65 | 1.11268 | 1.10253 | 1.11603 | |
3694 | 2016.07.04 00:15 | modify | 1375 | 0.65 | 1.11268 | 1.11272 | 1.11603 | |
3695 | 2016.07.04 00:23 | s/l | 1375 | 0.65 | 1.11272 | 1.11272 | 1.11603 | 2.60 | 41306.53 |
3696 | 2016.07.04 00:25 | buy | 1376 | 0.65 | 1.11275 | 1.10260 | 1.11610 | |
3697 | 2016.07.04 01:30 | modify | 1376 | 0.65 | 1.11275 | 1.11292 | 1.11610 | |
3698 | 2016.07.04 01:36 | s/l | 1376 | 0.65 | 1.11292 | 1.11292 | 1.11610 | 11.05 | 41317.58 |
3699 | 2016.07.05 00:20 | buy | 1377 | 0.65 | 1.11529 | 1.10514 | 1.11864 | |
3700 | 2016.07.05 09:45 | close | 1377 | 0.65 | 1.11393 | 1.10514 | 1.11864 | -88.40 | 41229.18 |
3701 | 2016.07.06 00:50 | buy | 1378 | 0.65 | 1.10676 | 1.09661 | 1.11011 | |
3702 | 2016.07.06 08:10 | close | 1378 | 0.65 | 1.10576 | 1.09661 | 1.11011 | -65.00 | 41164.18 |
3703 | 2016.07.07 00:50 | buy | 1379 | 0.65 | 1.10962 | 1.09947 | 1.11297 | |
3704 | 2016.07.07 06:50 | close | 1379 | 0.65 | 1.10957 | 1.09947 | 1.11297 | -3.25 | 41160.93 |
3705 | 2016.07.11 00:00 | buy | 1380 | 0.65 | 1.10471 | 1.09456 | 1.10806 | |
3706 | 2016.07.11 05:15 | close | 1380 | 0.65 | 1.10519 | 1.09456 | 1.10806 | 31.20 | 41192.13 |
3707 | 2016.07.12 03:05 | buy | 1381 | 0.65 | 1.10560 | 1.09545 | 1.10895 | |
3708 | 2016.07.12 04:55 | modify | 1381 | 0.65 | 1.10560 | 1.10609 | 1.10895 | |
3709 | 2016.07.12 04:55 | close | 1381 | 0.65 | 1.10679 | 1.10609 | 1.10895 | 77.35 | 41269.48 |
3710 | 2016.07.13 03:05 | buy | 1382 | 0.65 | 1.10596 | 1.09581 | 1.10931 | |
3711 | 2016.07.13 06:25 | modify | 1382 | 0.65 | 1.10596 | 1.10605 | 1.10931 | |
3712 | 2016.07.13 06:45 | modify | 1382 | 0.65 | 1.10596 | 1.10613 | 1.10931 | |
3713 | 2016.07.13 06:54 | s/l | 1382 | 0.65 | 1.10613 | 1.10613 | 1.10931 | 11.05 | 41280.53 |
3714 | 2016.07.14 00:00 | buy | 1383 | 0.65 | 1.10899 | 1.09884 | 1.11234 | |
3715 | 2016.07.14 01:10 | modify | 1383 | 0.65 | 1.10899 | 1.10917 | 1.11234 | |
3716 | 2016.07.14 01:20 | modify | 1383 | 0.65 | 1.10899 | 1.10920 | 1.11234 | |
3717 | 2016.07.14 02:10 | modify | 1383 | 0.65 | 1.10899 | 1.10931 | 1.11234 | |
3718 | 2016.07.14 02:15 | modify | 1383 | 0.65 | 1.10899 | 1.10944 | 1.11234 | |
3719 | 2016.07.14 02:41 | s/l | 1383 | 0.65 | 1.10944 | 1.10944 | 1.11234 | 29.25 | 41309.78 |
3720 | 2016.07.15 00:55 | buy | 1384 | 0.65 | 1.11141 | 1.10126 | 1.11476 | |
3721 | 2016.07.15 05:30 | close | 1384 | 0.65 | 1.11211 | 1.10126 | 1.11476 | 45.50 | 41355.28 |
3722 | 2016.07.19 02:20 | buy | 1385 | 0.65 | 1.10729 | 1.09714 | 1.11064 | |
3723 | 2016.07.19 05:30 | close | 1385 | 0.65 | 1.10783 | 1.09714 | 1.11064 | 35.10 | 41390.38 |
3724 | 2016.07.20 02:40 | buy | 1386 | 0.65 | 1.10160 | 1.09145 | 1.10495 | |
3725 | 2016.07.20 07:20 | close | 1386 | 0.65 | 1.10156 | 1.09145 | 1.10495 | -2.60 | 41387.78 |
3726 | 2016.07.21 03:55 | buy | 1387 | 0.65 | 1.10089 | 1.09074 | 1.10424 | |
3727 | 2016.07.21 04:15 | modify | 1387 | 0.65 | 1.10089 | 1.10097 | 1.10424 | |
3728 | 2016.07.21 04:30 | modify | 1387 | 0.65 | 1.10089 | 1.10098 | 1.10424 | |
3729 | 2016.07.21 04:35 | modify | 1387 | 0.65 | 1.10089 | 1.10133 | 1.10424 | |
3730 | 2016.07.21 04:40 | modify | 1387 | 0.65 | 1.10089 | 1.10157 | 1.10424 | |
3731 | 2016.07.21 04:45 | modify | 1387 | 0.65 | 1.10089 | 1.10161 | 1.10424 | |
3732 | 2016.07.21 04:55 | modify | 1387 | 0.65 | 1.10089 | 1.10192 | 1.10424 | |
3733 | 2016.07.21 04:55 | close | 1387 | 0.65 | 1.10262 | 1.10192 | 1.10424 | 112.45 | 41500.23 |
3734 | 2016.07.25 03:35 | buy | 1388 | 0.65 | 1.09637 | 1.08622 | 1.09972 | |
3735 | 2016.07.25 06:00 | close | 1388 | 0.65 | 1.09701 | 1.08622 | 1.09972 | 41.60 | 41541.83 |
3736 | 2016.07.26 03:05 | buy | 1389 | 0.65 | 1.09886 | 1.08871 | 1.10221 | |
3737 | 2016.07.26 07:25 | close | 1389 | 0.65 | 1.09910 | 1.08871 | 1.10221 | 15.60 | 41557.43 |
3738 | 2016.07.27 03:30 | buy | 1390 | 0.65 | 1.09848 | 1.08833 | 1.10183 | |
3739 | 2016.07.27 04:20 | modify | 1390 | 0.65 | 1.09848 | 1.09861 | 1.10183 | |
3740 | 2016.07.27 04:20 | close | 1390 | 0.65 | 1.09931 | 1.09861 | 1.10183 | 53.95 | 41611.38 |
3741 | 2016.07.28 01:00 | sell | 1391 | 0.65 | 1.10543 | 1.11768 | 1.09868 | |
3742 | 2016.07.28 20:00 | close | 1391 | 0.65 | 1.10772 | 1.11768 | 1.09868 | -148.85 | 41462.53 |
3743 | 2016.07.29 03:25 | buy | 1392 | 0.65 | 1.10765 | 1.09750 | 1.11100 | |
3744 | 2016.07.29 04:20 | modify | 1392 | 0.65 | 1.10765 | 1.10766 | 1.11100 | |
3745 | 2016.07.29 05:03 | s/l | 1392 | 0.65 | 1.10766 | 1.10766 | 1.11100 | 0.65 | 41463.18 |
3746 | 2016.08.01 00:05 | buy | 1393 | 0.65 | 1.11732 | 1.10717 | 1.12067 | |
3747 | 2016.08.01 01:00 | close | 1393 | 0.65 | 1.11799 | 1.10717 | 1.12067 | 43.55 | 41506.73 |
3748 | 2016.08.01 02:15 | buy | 1394 | 0.65 | 1.11707 | 1.10692 | 1.12042 | |
3749 | 2016.08.01 07:00 | modify | 1394 | 0.65 | 1.11707 | 1.11714 | 1.12042 | |
3750 | 2016.08.01 07:00 | close | 1394 | 0.65 | 1.11784 | 1.11714 | 1.12042 | 50.05 | 41556.78 |
3751 | 2016.08.04 03:55 | buy | 1395 | 0.65 | 1.11455 | 1.10440 | 1.11790 | |
3752 | 2016.08.04 04:50 | close | 1395 | 0.65 | 1.11518 | 1.10440 | 1.11790 | 40.95 | 41597.73 |
3753 | 2016.08.05 03:50 | buy | 1396 | 0.65 | 1.11305 | 1.10290 | 1.11640 | |
3754 | 2016.08.05 06:15 | close | 1396 | 0.65 | 1.11354 | 1.10290 | 1.11640 | 31.85 | 41629.58 |
3755 | 2016.08.08 00:00 | buy | 1397 | 0.65 | 1.10792 | 1.09777 | 1.11127 | |
3756 | 2016.08.08 00:10 | modify | 1397 | 0.65 | 1.10792 | 1.10795 | 1.11127 | |
3757 | 2016.08.08 00:15 | modify | 1397 | 0.65 | 1.10792 | 1.10800 | 1.11127 | |
3758 | 2016.08.08 00:25 | modify | 1397 | 0.65 | 1.10792 | 1.10814 | 1.11127 | |
3759 | 2016.08.08 00:30 | modify | 1397 | 0.65 | 1.10792 | 1.10845 | 1.11127 | |
3760 | 2016.08.08 00:36 | modify | 1397 | 0.65 | 1.10792 | 1.10847 | 1.11127 | |
3761 | 2016.08.08 00:38 | s/l | 1397 | 0.65 | 1.10847 | 1.10847 | 1.11127 | 35.75 | 41665.33 |
3762 | 2016.08.08 03:40 | buy | 1398 | 0.65 | 1.10836 | 1.09821 | 1.11171 | |
3763 | 2016.08.08 04:50 | modify | 1398 | 0.65 | 1.10836 | 1.10851 | 1.11171 | |
3764 | 2016.08.08 04:50 | close | 1398 | 0.65 | 1.10921 | 1.10851 | 1.11171 | 55.25 | 41720.58 |
3765 | 2016.08.10 03:30 | sell | 1399 | 0.65 | 1.11436 | 1.12661 | 1.10761 | |
3766 | 2016.08.11 07:00 | close | 1399 | 0.65 | 1.11699 | 1.12661 | 1.10761 | -170.36 | 41550.22 |
3767 | 2016.08.12 00:00 | buy | 1400 | 0.65 | 1.11387 | 1.10372 | 1.11722 | |
3768 | 2016.08.12 03:10 | close | 1400 | 0.65 | 1.11412 | 1.10372 | 1.11722 | 16.25 | 41566.47 |
3769 | 2016.08.12 03:35 | buy | 1401 | 0.65 | 1.11360 | 1.10345 | 1.11695 | |
3770 | 2016.08.12 06:10 | close | 1401 | 0.65 | 1.11419 | 1.10345 | 1.11695 | 38.35 | 41604.82 |
3771 | 2016.08.15 01:10 | buy | 1402 | 0.65 | 1.11647 | 1.10632 | 1.11982 | |
3772 | 2016.08.15 07:20 | close | 1402 | 0.65 | 1.11611 | 1.10632 | 1.11982 | -23.40 | 41581.42 |
3773 | 2016.08.16 02:15 | buy | 1403 | 0.65 | 1.11837 | 1.10822 | 1.12172 | |
3774 | 2016.08.16 05:45 | close | 1403 | 0.65 | 1.11867 | 1.10822 | 1.12172 | 19.50 | 41600.92 |
3775 | 2016.08.17 00:45 | buy | 1404 | 0.65 | 1.12762 | 1.11747 | 1.13097 | |
3776 | 2016.08.17 04:05 | modify | 1404 | 0.65 | 1.12762 | 1.12771 | 1.13097 | |
3777 | 2016.08.17 04:10 | modify | 1404 | 0.65 | 1.12762 | 1.12797 | 1.13097 | |
3778 | 2016.08.17 04:10 | close | 1404 | 0.65 | 1.12867 | 1.12797 | 1.13097 | 68.25 | 41669.17 |
3779 | 2016.08.19 02:00 | buy | 1405 | 0.65 | 1.13469 | 1.12454 | 1.13804 | |
3780 | 2016.08.19 10:00 | close | 1405 | 0.65 | 1.13446 | 1.12454 | 1.13804 | -14.95 | 41654.22 |
3781 | 2016.08.22 00:00 | buy | 1406 | 0.65 | 1.13103 | 1.12088 | 1.13438 | |
3782 | 2016.08.22 00:10 | modify | 1406 | 0.65 | 1.13103 | 1.13117 | 1.13438 | |
3783 | 2016.08.22 00:24 | s/l | 1406 | 0.65 | 1.13117 | 1.13117 | 1.13438 | 9.10 | 41663.32 |
3784 | 2016.08.22 00:25 | buy | 1407 | 0.65 | 1.13124 | 1.12109 | 1.13459 | |
3785 | 2016.08.22 11:15 | close | 1407 | 0.65 | 1.12913 | 1.12109 | 1.13459 | -137.15 | 41526.17 |
3786 | 2016.08.23 02:05 | buy | 1408 | 0.65 | 1.13201 | 1.12186 | 1.13536 | |
3787 | 2016.08.23 03:10 | modify | 1408 | 0.65 | 1.13201 | 1.13218 | 1.13536 | |
3788 | 2016.08.23 03:10 | close | 1408 | 0.65 | 1.13288 | 1.13218 | 1.13536 | 56.55 | 41582.72 |
3789 | 2016.08.24 00:15 | buy | 1409 | 0.65 | 1.13053 | 1.12038 | 1.13388 | |
3790 | 2016.08.24 04:15 | close | 1409 | 0.65 | 1.13084 | 1.12038 | 1.13388 | 20.15 | 41602.87 |
3791 | 2016.08.25 02:35 | buy | 1410 | 0.65 | 1.12615 | 1.11600 | 1.12950 | |
3792 | 2016.08.25 03:30 | modify | 1410 | 0.65 | 1.12615 | 1.12634 | 1.12950 | |
3793 | 2016.08.25 03:30 | close | 1410 | 0.65 | 1.12704 | 1.12634 | 1.12950 | 57.85 | 41660.72 |
3794 | 2016.08.29 00:00 | buy | 1411 | 0.65 | 1.11767 | 1.10752 | 1.12102 | |
3795 | 2016.08.29 00:10 | modify | 1411 | 0.65 | 1.11767 | 1.11809 | 1.12102 | |
3796 | 2016.08.29 00:15 | modify | 1411 | 0.65 | 1.11767 | 1.11813 | 1.12102 | |
3797 | 2016.08.29 00:15 | s/l | 1411 | 0.65 | 1.11813 | 1.11813 | 1.12102 | 29.90 | 41690.62 |
3798 | 2016.08.31 03:25 | buy | 1412 | 0.65 | 1.11457 | 1.10442 | 1.11792 | |
3799 | 2016.08.31 05:05 | modify | 1412 | 0.65 | 1.11457 | 1.11458 | 1.11792 | |
3800 | 2016.08.31 05:10 | modify | 1412 | 0.65 | 1.11457 | 1.11483 | 1.11792 | |
3801 | 2016.08.31 05:10 | close | 1412 | 0.65 | 1.11553 | 1.11483 | 1.11792 | 62.40 | 41753.02 |
3802 | 2016.09.01 03:05 | buy | 1413 | 0.65 | 1.11551 | 1.10536 | 1.11886 | |
3803 | 2016.09.01 04:55 | modify | 1413 | 0.65 | 1.11551 | 1.11559 | 1.11886 | |
3804 | 2016.09.01 05:20 | modify | 1413 | 0.65 | 1.11551 | 1.11579 | 1.11886 | |
3805 | 2016.09.01 05:33 | s/l | 1413 | 0.65 | 1.11579 | 1.11579 | 1.11886 | 18.20 | 41771.22 |
3806 | 2016.09.02 00:00 | buy | 1414 | 0.65 | 1.11977 | 1.10962 | 1.12312 | |
3807 | 2016.09.02 02:55 | close | 1414 | 0.65 | 1.11985 | 1.10962 | 1.12312 | 5.20 | 41776.42 |
3808 | 2016.09.06 00:00 | buy | 1415 | 0.65 | 1.11482 | 1.10467 | 1.11817 | |
3809 | 2016.09.06 05:50 | modify | 1415 | 0.65 | 1.11482 | 1.11492 | 1.11817 | |
3810 | 2016.09.06 05:50 | close | 1415 | 0.65 | 1.11562 | 1.11492 | 1.11817 | 52.00 | 41828.42 |
3811 | 2016.09.07 00:35 | buy | 1416 | 0.65 | 1.12506 | 1.11491 | 1.12841 | |
3812 | 2016.09.07 05:40 | close | 1416 | 0.65 | 1.12535 | 1.11491 | 1.12841 | 18.85 | 41847.27 |
3813 | 2016.09.08 02:35 | buy | 1417 | 0.65 | 1.12400 | 1.11385 | 1.12735 | |
3814 | 2016.09.08 03:15 | close | 1417 | 0.65 | 1.12457 | 1.11385 | 1.12735 | 37.05 | 41884.32 |
3815 | 2016.09.13 03:35 | buy | 1418 | 0.65 | 1.12315 | 1.11300 | 1.12650 | |
3816 | 2016.09.13 11:45 | modify | 1418 | 0.65 | 1.12315 | 1.12316 | 1.12650 | |
3817 | 2016.09.13 11:45 | close | 1418 | 0.65 | 1.12386 | 1.12316 | 1.12650 | 46.15 | 41930.47 |
3818 | 2016.09.14 00:45 | buy | 1419 | 0.65 | 1.12121 | 1.11106 | 1.12456 | |
3819 | 2016.09.14 03:25 | modify | 1419 | 0.65 | 1.12121 | 1.12123 | 1.12456 | |
3820 | 2016.09.14 03:35 | modify | 1419 | 0.65 | 1.12121 | 1.12144 | 1.12456 | |
3821 | 2016.09.14 04:30 | s/l | 1419 | 0.65 | 1.12144 | 1.12144 | 1.12456 | 14.95 | 41945.42 |
3822 | 2016.09.15 01:20 | buy | 1420 | 0.65 | 1.12455 | 1.11440 | 1.12790 | |
3823 | 2016.09.15 09:00 | close | 1420 | 0.65 | 1.12477 | 1.11440 | 1.12790 | 14.30 | 41959.72 |
3824 | 2016.09.19 00:00 | buy | 1421 | 0.65 | 1.11515 | 1.10500 | 1.11850 | |
3825 | 2016.09.19 01:50 | modify | 1421 | 0.65 | 1.11515 | 1.11517 | 1.11850 | |
3826 | 2016.09.19 01:55 | modify | 1421 | 0.65 | 1.11515 | 1.11526 | 1.11850 | |
3827 | 2016.09.19 02:45 | modify | 1421 | 0.65 | 1.11515 | 1.11532 | 1.11850 | |
3828 | 2016.09.19 04:10 | modify | 1421 | 0.65 | 1.11515 | 1.11541 | 1.11850 | |
3829 | 2016.09.19 04:10 | close | 1421 | 0.65 | 1.11611 | 1.11541 | 1.11850 | 62.40 | 42022.12 |
3830 | 2016.09.20 00:00 | buy | 1422 | 0.65 | 1.11751 | 1.10736 | 1.12086 | |
3831 | 2016.09.20 07:55 | close | 1422 | 0.65 | 1.11752 | 1.10736 | 1.12086 | 0.65 | 42022.77 |
3832 | 2016.09.21 00:00 | buy | 1423 | 0.65 | 1.11517 | 1.10502 | 1.11852 | |
3833 | 2016.09.21 10:15 | close | 1423 | 0.65 | 1.11480 | 1.10502 | 1.11852 | -24.05 | 41998.72 |
3834 | 2016.09.22 01:00 | sell | 1424 | 0.65 | 1.11912 | 1.13137 | 1.11237 | |
3835 | 2016.09.22 21:00 | close | 1424 | 0.65 | 1.12166 | 1.13137 | 1.11237 | -165.10 | 41833.62 |
3836 | 2016.09.23 03:35 | buy | 1425 | 0.65 | 1.12028 | 1.11013 | 1.12363 | |
3837 | 2016.09.23 03:55 | modify | 1425 | 0.65 | 1.12028 | 1.12038 | 1.12363 | |
3838 | 2016.09.23 04:24 | s/l | 1425 | 0.65 | 1.12038 | 1.12038 | 1.12363 | 6.50 | 41840.12 |
3839 | 2016.09.26 00:05 | buy | 1426 | 0.65 | 1.12261 | 1.11246 | 1.12596 | |
3840 | 2016.09.26 01:10 | modify | 1426 | 0.65 | 1.12261 | 1.12263 | 1.12596 | |
3841 | 2016.09.26 01:30 | modify | 1426 | 0.65 | 1.12261 | 1.12265 | 1.12596 | |
3842 | 2016.09.26 01:35 | modify | 1426 | 0.65 | 1.12261 | 1.12288 | 1.12596 | |
3843 | 2016.09.26 02:20 | modify | 1426 | 0.65 | 1.12261 | 1.12303 | 1.12596 | |
3844 | 2016.09.26 02:20 | close | 1426 | 0.65 | 1.12373 | 1.12303 | 1.12596 | 72.80 | 41912.92 |
3845 | 2016.09.26 03:55 | buy | 1427 | 0.65 | 1.12335 | 1.11320 | 1.12670 | |
3846 | 2016.09.26 11:05 | modify | 1427 | 0.65 | 1.12335 | 1.12344 | 1.12670 | |
3847 | 2016.09.26 11:05 | close | 1427 | 0.65 | 1.12414 | 1.12344 | 1.12670 | 51.35 | 41964.27 |
3848 | 2016.09.27 02:05 | buy | 1428 | 0.65 | 1.12521 | 1.11506 | 1.12856 | |
3849 | 2016.09.27 10:40 | close | 1428 | 0.65 | 1.12562 | 1.11506 | 1.12856 | 26.65 | 41990.92 |
3850 | 2016.09.28 00:00 | buy | 1429 | 0.65 | 1.12160 | 1.11145 | 1.12495 | |
3851 | 2016.09.28 06:25 | close | 1429 | 0.65 | 1.12117 | 1.11145 | 1.12495 | -27.95 | 41962.97 |
3852 | 2016.09.30 02:35 | buy | 1430 | 0.65 | 1.12197 | 1.11182 | 1.12532 | |
3853 | 2016.09.30 05:10 | close | 1430 | 0.65 | 1.12192 | 1.11182 | 1.12532 | -3.25 | 41959.72 |
3854 | 2016.10.03 00:00 | buy | 1431 | 0.65 | 1.12302 | 1.11287 | 1.12637 | |
3855 | 2016.10.03 00:50 | modify | 1431 | 0.65 | 1.12302 | 1.12307 | 1.12637 | |
3856 | 2016.10.03 00:55 | modify | 1431 | 0.65 | 1.12302 | 1.12309 | 1.12637 | |
3857 | 2016.10.03 01:00 | modify | 1431 | 0.65 | 1.12302 | 1.12337 | 1.12637 | |
3858 | 2016.10.03 01:05 | modify | 1431 | 0.65 | 1.12302 | 1.12351 | 1.12637 | |
3859 | 2016.10.03 01:28 | s/l | 1431 | 0.65 | 1.12351 | 1.12351 | 1.12637 | 31.85 | 41991.57 |
3860 | 2016.10.04 00:00 | buy | 1432 | 0.65 | 1.12119 | 1.11104 | 1.12454 | |
3861 | 2016.10.04 14:00 | close | 1432 | 0.65 | 1.11735 | 1.11104 | 1.12454 | -249.60 | 41741.97 |
3862 | 2016.10.06 00:00 | buy | 1433 | 0.65 | 1.12059 | 1.11044 | 1.12394 | |
3863 | 2016.10.06 02:40 | close | 1433 | 0.65 | 1.12118 | 1.11044 | 1.12394 | 38.35 | 41780.32 |
3864 | 2016.10.07 00:25 | buy | 1434 | 0.65 | 1.11461 | 1.10446 | 1.11796 | |
3865 | 2016.10.07 11:40 | close | 1434 | 0.65 | 1.11237 | 1.10446 | 1.11796 | -145.60 | 41634.72 |
3866 | 2016.10.10 00:00 | buy | 1435 | 0.65 | 1.11830 | 1.10815 | 1.12165 | |
3867 | 2016.10.10 00:10 | modify | 1435 | 0.65 | 1.11830 | 1.11892 | 1.12165 | |
3868 | 2016.10.10 00:20 | modify | 1435 | 0.65 | 1.11830 | 1.11894 | 1.12165 | |
3869 | 2016.10.10 00:21 | s/l | 1435 | 0.65 | 1.11894 | 1.11894 | 1.12165 | 41.60 | 41676.32 |
3870 | 2016.10.10 00:50 | buy | 1436 | 0.65 | 1.11845 | 1.10830 | 1.12180 | |
3871 | 2016.10.10 01:05 | modify | 1436 | 0.65 | 1.11845 | 1.11863 | 1.12180 | |
3872 | 2016.10.10 01:10 | modify | 1436 | 0.65 | 1.11845 | 1.11867 | 1.12180 | |
3873 | 2016.10.10 01:15 | modify | 1436 | 0.65 | 1.11845 | 1.11869 | 1.12180 | |
3874 | 2016.10.10 01:20 | modify | 1436 | 0.65 | 1.11845 | 1.11873 | 1.12180 | |
3875 | 2016.10.10 02:10 | modify | 1436 | 0.65 | 1.11845 | 1.11905 | 1.12180 | |
3876 | 2016.10.10 02:57 | s/l | 1436 | 0.65 | 1.11905 | 1.11905 | 1.12180 | 39.00 | 41715.32 |
3877 | 2016.10.11 03:05 | buy | 1437 | 0.65 | 1.11366 | 1.10351 | 1.11701 | |
3878 | 2016.10.11 16:15 | close | 1437 | 0.65 | 1.10971 | 1.10351 | 1.11701 | -256.75 | 41458.57 |
3879 | 2016.10.12 00:15 | buy | 1438 | 0.65 | 1.10527 | 1.09512 | 1.10862 | |
3880 | 2016.10.12 01:40 | close | 1438 | 0.65 | 1.10591 | 1.09512 | 1.10862 | 41.60 | 41500.17 |
3881 | 2016.10.12 03:15 | buy | 1439 | 0.65 | 1.10537 | 1.09522 | 1.10872 | |
3882 | 2016.10.12 09:30 | close | 1439 | 0.65 | 1.10513 | 1.09522 | 1.10872 | -15.60 | 41484.57 |
3883 | 2016.10.13 00:00 | buy | 1440 | 0.65 | 1.10077 | 1.09062 | 1.10412 | |
3884 | 2016.10.13 03:10 | modify | 1440 | 0.65 | 1.10077 | 1.10095 | 1.10412 | |
3885 | 2016.10.13 03:40 | s/l | 1440 | 0.65 | 1.10095 | 1.10095 | 1.10412 | 11.70 | 41496.27 |
3886 | 2016.10.13 03:45 | buy | 1441 | 0.65 | 1.10097 | 1.09082 | 1.10432 | |
3887 | 2016.10.13 05:00 | close | 1441 | 0.65 | 1.10145 | 1.09082 | 1.10432 | 31.20 | 41527.47 |
3888 | 2016.10.14 01:00 | sell | 1442 | 0.65 | 1.10550 | 1.11775 | 1.09875 | |
3889 | 2016.10.14 06:30 | close | 1442 | 0.65 | 1.10399 | 1.11775 | 1.09875 | 98.15 | 41625.62 |
3890 | 2016.10.17 00:00 | buy | 1443 | 0.65 | 1.09705 | 1.08690 | 1.10040 | |
3891 | 2016.10.17 04:40 | close | 1443 | 0.65 | 1.09745 | 1.08690 | 1.10040 | 26.00 | 41651.62 |
3892 | 2016.10.18 03:30 | sell | 1444 | 0.65 | 1.10180 | 1.11405 | 1.09505 | |
3893 | 2016.10.18 14:30 | close | 1444 | 0.65 | 1.10050 | 1.11405 | 1.09505 | 84.50 | 41736.12 |
3894 | 2016.10.19 03:00 | buy | 1445 | 0.65 | 1.09761 | 1.08746 | 1.10096 | |
3895 | 2016.10.19 03:35 | close | 1445 | 0.65 | 1.09824 | 1.08746 | 1.10096 | 40.95 | 41777.07 |
3896 | 2016.10.20 03:15 | buy | 1446 | 0.65 | 1.09722 | 1.08707 | 1.10057 | |
3897 | 2016.10.20 05:40 | close | 1446 | 0.65 | 1.09771 | 1.08707 | 1.10057 | 31.85 | 41808.92 |
3898 | 2016.10.21 03:10 | buy | 1447 | 0.65 | 1.09254 | 1.08239 | 1.09589 | |
3899 | 2016.10.21 09:15 | close | 1447 | 0.65 | 1.09107 | 1.08239 | 1.09589 | -95.55 | 41713.37 |
3900 | 2016.10.25 01:10 | buy | 1448 | 0.65 | 1.08727 | 1.07712 | 1.09062 | |
3901 | 2016.10.25 05:00 | close | 1448 | 0.65 | 1.08785 | 1.07712 | 1.09062 | 37.70 | 41751.07 |
3902 | 2016.10.26 02:40 | buy | 1449 | 0.65 | 1.08880 | 1.07865 | 1.09215 | |
3903 | 2016.10.26 05:05 | close | 1449 | 0.65 | 1.08875 | 1.07865 | 1.09215 | -3.25 | 41747.82 |
3904 | 2016.10.27 03:55 | buy | 1450 | 0.65 | 1.09054 | 1.08039 | 1.09389 | |
3905 | 2016.10.27 06:55 | close | 1450 | 0.65 | 1.09041 | 1.08039 | 1.09389 | -8.45 | 41739.37 |
3906 | 2016.10.28 01:35 | buy | 1451 | 0.65 | 1.08949 | 1.07934 | 1.09284 | |
3907 | 2016.10.28 03:35 | modify | 1451 | 0.65 | 1.08949 | 1.08952 | 1.09284 | |
3908 | 2016.10.28 03:35 | close | 1451 | 0.65 | 1.09022 | 1.08952 | 1.09284 | 47.45 | 41786.82 |
3909 | 2016.10.31 01:00 | sell | 1452 | 0.65 | 1.09846 | 1.11071 | 1.09171 | |
3910 | 2016.10.31 10:30 | close | 1452 | 0.65 | 1.09579 | 1.11071 | 1.09171 | 173.55 | 41960.37 |
3911 | 2016.11.01 01:10 | buy | 1453 | 0.65 | 1.09748 | 1.08733 | 1.10083 | |
3912 | 2016.11.01 08:40 | close | 1453 | 0.65 | 1.09683 | 1.08733 | 1.10083 | -42.25 | 41918.12 |
3913 | 2016.11.02 01:00 | sell | 1454 | 0.65 | 1.10571 | 1.11796 | 1.09896 | |
3914 | 2016.11.03 12:00 | close | 1454 | 0.65 | 1.10988 | 1.11796 | 1.09896 | -270.47 | 41647.65 |
3915 | 2016.11.04 02:20 | buy | 1455 | 0.65 | 1.11036 | 1.10021 | 1.11371 | |
3916 | 2016.11.04 09:20 | close | 1455 | 0.65 | 1.10989 | 1.10021 | 1.11371 | -30.55 | 41617.10 |
3917 | 2016.11.07 00:00 | buy | 1456 | 0.65 | 1.10652 | 1.09637 | 1.10987 | |
3918 | 2016.11.07 00:05 | modify | 1456 | 0.65 | 1.10652 | 1.10760 | 1.10987 | |
3919 | 2016.11.07 00:10 | modify | 1456 | 0.65 | 1.10652 | 1.10846 | 1.10987 | |
3920 | 2016.11.07 00:10 | s/l | 1456 | 0.65 | 1.10846 | 1.10846 | 1.10987 | 126.10 | 41743.20 |
3921 | 2016.11.07 00:15 | buy | 1457 | 0.65 | 1.10837 | 1.09822 | 1.11172 | |
3922 | 2016.11.07 01:45 | modify | 1457 | 0.65 | 1.10837 | 1.10874 | 1.11172 | |
3923 | 2016.11.07 01:55 | modify | 1457 | 0.65 | 1.10837 | 1.10893 | 1.11172 | |
3924 | 2016.11.07 02:05 | modify | 1457 | 0.65 | 1.10837 | 1.10950 | 1.11172 | |
3925 | 2016.11.07 02:10 | modify | 1457 | 0.65 | 1.10837 | 1.11016 | 1.11172 | |
3926 | 2016.11.07 02:10 | close | 1457 | 0.65 | 1.11086 | 1.11016 | 1.11172 | 161.85 | 41905.05 |
3927 | 2016.11.07 03:45 | buy | 1458 | 0.65 | 1.10932 | 1.09917 | 1.11267 | |
3928 | 2016.11.07 12:05 | close | 1458 | 0.65 | 1.10635 | 1.09917 | 1.11267 | -193.05 | 41712.00 |
3929 | 2016.11.08 03:20 | buy | 1459 | 0.65 | 1.10370 | 1.09355 | 1.10705 | |
3930 | 2016.11.08 07:00 | close | 1459 | 0.65 | 1.10417 | 1.09355 | 1.10705 | 30.55 | 41742.55 |
3931 | 2016.11.09 00:45 | buy | 1460 | 0.65 | 1.10119 | 1.09104 | 1.10454 | |
3932 | 2016.11.09 02:05 | modify | 1460 | 0.65 | 1.10119 | 1.10185 | 1.10454 | |
3933 | 2016.11.09 02:05 | close | 1460 | 0.65 | 1.10255 | 1.10185 | 1.10454 | 88.40 | 41830.95 |
3934 | 2016.11.09 03:00 | buy | 1461 | 0.65 | 1.09960 | 1.08945 | 1.10295 | |
3935 | 2016.11.09 03:15 | modify | 1461 | 0.65 | 1.09960 | 1.10134 | 1.10295 | |
3936 | 2016.11.09 03:15 | s/l | 1461 | 0.65 | 1.10134 | 1.10134 | 1.10295 | 113.10 | 41944.05 |
3937 | 2016.11.11 00:05 | buy | 1462 | 0.65 | 1.08882 | 1.07867 | 1.09217 | |
3938 | 2016.11.11 04:25 | modify | 1462 | 0.65 | 1.08882 | 1.08928 | 1.09217 | |
3939 | 2016.11.11 04:25 | close | 1462 | 0.65 | 1.08998 | 1.08928 | 1.09217 | 75.40 | 42019.45 |
3940 | 2016.11.14 00:00 | buy | 1463 | 0.65 | 1.08345 | 1.07330 | 1.08680 | |
3941 | 2016.11.14 10:57 | s/l | 1463 | 0.65 | 1.07330 | 1.07330 | 1.08680 | -659.75 | 41359.70 |
3942 | 2016.11.18 01:50 | buy | 1464 | 0.65 | 1.06226 | 1.05211 | 1.06561 | |
3943 | 2016.11.18 06:10 | close | 1464 | 0.65 | 1.06076 | 1.05211 | 1.06561 | -97.50 | 41262.20 |
3944 | 2016.11.21 01:30 | buy | 1465 | 0.65 | 1.05827 | 1.04812 | 1.06162 | |
3945 | 2016.11.21 02:10 | modify | 1465 | 0.65 | 1.05827 | 1.05862 | 1.06162 | |
3946 | 2016.11.21 02:10 | close | 1465 | 0.65 | 1.05932 | 1.05862 | 1.06162 | 68.25 | 41330.45 |
3947 | 2016.11.23 03:00 | buy | 1466 | 0.65 | 1.06261 | 1.05246 | 1.06596 | |
3948 | 2016.11.23 08:40 | modify | 1466 | 0.65 | 1.06261 | 1.06270 | 1.06596 | |
3949 | 2016.11.23 08:40 | close | 1466 | 0.65 | 1.06340 | 1.06270 | 1.06596 | 51.35 | 41381.80 |
3950 | 2016.11.24 01:30 | buy | 1467 | 0.65 | 1.05428 | 1.04413 | 1.05763 | |
3951 | 2016.11.24 06:30 | close | 1467 | 0.65 | 1.05412 | 1.04413 | 1.05763 | -10.40 | 41371.40 |
3952 | 2016.11.25 02:15 | buy | 1468 | 0.65 | 1.05479 | 1.04464 | 1.05814 | |
3953 | 2016.11.25 02:40 | modify | 1468 | 0.65 | 1.05479 | 1.05483 | 1.05814 | |
3954 | 2016.11.25 02:45 | modify | 1468 | 0.65 | 1.05479 | 1.05487 | 1.05814 | |
3955 | 2016.11.25 03:01 | s/l | 1468 | 0.65 | 1.05487 | 1.05487 | 1.05814 | 5.20 | 41376.60 |
3956 | 2016.11.25 03:05 | buy | 1469 | 0.65 | 1.05441 | 1.04426 | 1.05776 | |
3957 | 2016.11.25 03:40 | modify | 1469 | 0.65 | 1.05441 | 1.05443 | 1.05776 | |
3958 | 2016.11.25 03:55 | modify | 1469 | 0.65 | 1.05441 | 1.05475 | 1.05776 | |
3959 | 2016.11.25 04:00 | modify | 1469 | 0.65 | 1.05441 | 1.05503 | 1.05776 | |
3960 | 2016.11.25 04:26 | s/l | 1469 | 0.65 | 1.05503 | 1.05503 | 1.05776 | 40.30 | 41416.90 |
3961 | 2016.11.28 03:30 | sell | 1470 | 0.65 | 1.06358 | 1.07583 | 1.05683 | |
3962 | 2016.11.28 13:30 | close | 1470 | 0.65 | 1.06132 | 1.07583 | 1.05683 | 146.90 | 41563.80 |
3963 | 2016.11.29 03:10 | buy | 1471 | 0.65 | 1.06030 | 1.05015 | 1.06365 | |
3964 | 2016.11.29 03:55 | modify | 1471 | 0.65 | 1.06030 | 1.06032 | 1.06365 | |
3965 | 2016.11.29 04:15 | s/l | 1471 | 0.65 | 1.06032 | 1.06032 | 1.06365 | 1.30 | 41565.10 |
3966 | 2016.11.30 02:30 | sell | 1472 | 0.65 | 1.06562 | 1.07787 | 1.05887 | |
3967 | 2016.11.30 06:30 | close | 1472 | 0.65 | 1.06311 | 1.07787 | 1.05887 | 163.15 | 41728.25 |
3968 | 2016.12.01 00:00 | buy | 1473 | 0.65 | 1.05894 | 1.04879 | 1.06229 | |
3969 | 2016.12.01 01:10 | modify | 1473 | 0.65 | 1.05894 | 1.05895 | 1.06229 | |
3970 | 2016.12.01 01:25 | modify | 1473 | 0.65 | 1.05894 | 1.05904 | 1.06229 | |
3971 | 2016.12.01 01:41 | s/l | 1473 | 0.65 | 1.05904 | 1.05904 | 1.06229 | 6.50 | 41734.75 |
3972 | 2016.12.01 01:45 | buy | 1474 | 0.65 | 1.05904 | 1.04889 | 1.06239 | |
3973 | 2016.12.01 02:10 | modify | 1474 | 0.65 | 1.05904 | 1.05906 | 1.06239 | |
3974 | 2016.12.01 02:30 | modify | 1474 | 0.65 | 1.05904 | 1.05927 | 1.06239 | |
3975 | 2016.12.01 02:34 | s/l | 1474 | 0.65 | 1.05927 | 1.05927 | 1.06239 | 14.95 | 41749.70 |
3976 | 2016.12.02 03:30 | sell | 1475 | 0.65 | 1.06689 | 1.07914 | 1.06014 | |
3977 | 2016.12.02 12:00 | close | 1475 | 0.65 | 1.06478 | 1.07914 | 1.06014 | 137.15 | 41886.85 |
3978 | 2016.12.05 00:00 | buy | 1476 | 0.65 | 1.06277 | 1.05262 | 1.06612 | |
3979 | 2016.12.05 01:16 | s/l | 1476 | 0.65 | 1.05262 | 1.05262 | 1.06612 | -659.75 | 41227.10 |
3980 | 2016.12.05 01:20 | buy | 1477 | 0.65 | 1.05299 | 1.04284 | 1.05634 | |
3981 | 2016.12.05 01:30 | modify | 1477 | 0.65 | 1.05299 | 1.05333 | 1.05634 | |
3982 | 2016.12.05 01:30 | s/l | 1477 | 0.65 | 1.05333 | 1.05333 | 1.05634 | 22.10 | 41249.20 |
3983 | 2016.12.07 02:40 | buy | 1478 | 0.65 | 1.07151 | 1.06136 | 1.07486 | |
3984 | 2016.12.07 03:45 | modify | 1478 | 0.65 | 1.07151 | 1.07155 | 1.07486 | |
3985 | 2016.12.07 03:45 | close | 1478 | 0.65 | 1.07225 | 1.07155 | 1.07486 | 48.10 | 41297.30 |
3986 | 2016.12.09 00:50 | buy | 1479 | 0.65 | 1.06082 | 1.05067 | 1.06417 | |
3987 | 2016.12.09 01:10 | modify | 1479 | 0.65 | 1.06082 | 1.06095 | 1.06417 | |
3988 | 2016.12.09 01:15 | modify | 1479 | 0.65 | 1.06082 | 1.06104 | 1.06417 | |
3989 | 2016.12.09 01:40 | modify | 1479 | 0.65 | 1.06082 | 1.06114 | 1.06417 | |
3990 | 2016.12.09 01:45 | modify | 1479 | 0.65 | 1.06082 | 1.06116 | 1.06417 | |
3991 | 2016.12.09 01:55 | modify | 1479 | 0.65 | 1.06082 | 1.06126 | 1.06417 | |
3992 | 2016.12.09 02:00 | modify | 1479 | 0.65 | 1.06082 | 1.06140 | 1.06417 | |
3993 | 2016.12.09 02:15 | s/l | 1479 | 0.65 | 1.06140 | 1.06140 | 1.06417 | 37.70 | 41335.00 |
3994 | 2016.12.09 03:50 | buy | 1480 | 0.65 | 1.06040 | 1.05025 | 1.06375 | |
3995 | 2016.12.09 05:55 | close | 1480 | 0.65 | 1.06087 | 1.05025 | 1.06375 | 30.55 | 41365.55 |
3996 | 2016.12.12 00:00 | buy | 1481 | 0.65 | 1.05327 | 1.04312 | 1.05662 | |
3997 | 2016.12.12 00:10 | modify | 1481 | 0.65 | 1.05327 | 1.05422 | 1.05662 | |
3998 | 2016.12.12 01:27 | s/l | 1481 | 0.65 | 1.05422 | 1.05422 | 1.05662 | 61.75 | 41427.30 |
3999 | 2016.12.12 01:30 | buy | 1482 | 0.65 | 1.05392 | 1.04377 | 1.05727 | |
4000 | 2016.12.12 01:55 | modify | 1482 | 0.65 | 1.05392 | 1.05396 | 1.05727 | |
4001 | 2016.12.12 02:01 | s/l | 1482 | 0.65 | 1.05396 | 1.05396 | 1.05727 | 2.60 | 41429.90 |
4002 | 2016.12.12 02:30 | buy | 1483 | 0.65 | 1.05311 | 1.04296 | 1.05646 | |
4003 | 2016.12.12 03:05 | modify | 1483 | 0.65 | 1.05311 | 1.05343 | 1.05646 | |
4004 | 2016.12.12 03:10 | modify | 1483 | 0.65 | 1.05311 | 1.05378 | 1.05646 | |
4005 | 2016.12.12 03:30 | modify | 1483 | 0.65 | 1.05311 | 1.05409 | 1.05646 | |
4006 | 2016.12.12 03:40 | modify | 1483 | 0.65 | 1.05311 | 1.05473 | 1.05646 | |
4007 | 2016.12.12 03:40 | close | 1483 | 0.65 | 1.05543 | 1.05473 | 1.05646 | 150.80 | 41580.70 |
4008 | 2016.12.13 02:30 | sell | 1484 | 0.65 | 1.06419 | 1.07644 | 1.05744 | |
4009 | 2016.12.13 10:30 | close | 1484 | 0.65 | 1.06225 | 1.07644 | 1.05744 | 126.10 | 41706.80 |
4010 | 2016.12.15 01:05 | buy | 1485 | 0.65 | 1.05202 | 1.04187 | 1.05537 | |
4011 | 2016.12.15 04:00 | close | 1485 | 0.65 | 1.05143 | 1.04187 | 1.05537 | -38.35 | 41668.45 |
4012 | 2016.12.16 02:05 | buy | 1486 | 0.65 | 1.04145 | 1.03130 | 1.04480 | |
4013 | 2016.12.16 02:45 | modify | 1486 | 0.65 | 1.04145 | 1.04169 | 1.04480 | |
4014 | 2016.12.16 02:45 | close | 1486 | 0.65 | 1.04239 | 1.04169 | 1.04480 | 61.10 | 41729.55 |
4015 | 2016.12.21 03:05 | buy | 1487 | 0.65 | 1.03848 | 1.02833 | 1.04183 | |
4016 | 2016.12.21 03:40 | modify | 1487 | 0.65 | 1.03848 | 1.03859 | 1.04183 | |
4017 | 2016.12.21 03:55 | modify | 1487 | 0.65 | 1.03848 | 1.03866 | 1.04183 | |
4018 | 2016.12.21 04:00 | modify | 1487 | 0.65 | 1.03848 | 1.03892 | 1.04183 | |
4019 | 2016.12.21 04:05 | modify | 1487 | 0.65 | 1.03848 | 1.03928 | 1.04183 | |
4020 | 2016.12.21 04:05 | close | 1487 | 0.65 | 1.03998 | 1.03928 | 1.04183 | 97.50 | 41827.05 |
4021 | 2016.12.26 00:04 | buy | 1488 | 0.65 | 1.04431 | 1.03416 | 1.04766 | |
4022 | 2016.12.26 00:10 | modify | 1488 | 0.65 | 1.04431 | 1.04443 | 1.04766 | |
4023 | 2016.12.26 00:15 | modify | 1488 | 0.65 | 1.04431 | 1.04445 | 1.04766 | |
4024 | 2016.12.26 00:25 | modify | 1488 | 0.65 | 1.04431 | 1.04450 | 1.04766 | |
4025 | 2016.12.26 00:30 | modify | 1488 | 0.65 | 1.04431 | 1.04470 | 1.04766 | |
4026 | 2016.12.26 01:35 | modify | 1488 | 0.65 | 1.04431 | 1.04482 | 1.04766 | |
4027 | 2016.12.26 02:54 | s/l | 1488 | 0.65 | 1.04482 | 1.04482 | 1.04766 | 33.15 | 41860.20 |
4028 | 2016.12.27 00:00 | buy | 1489 | 0.65 | 1.04521 | 1.03506 | 1.04856 | |
4029 | 2016.12.27 08:00 | close | 1489 | 0.65 | 1.04456 | 1.03506 | 1.04856 | -42.25 | 41817.95 |
4030 | 2016.12.28 03:30 | sell | 1490 | 0.65 | 1.04721 | 1.05946 | 1.04046 | |
4031 | 2016.12.28 10:30 | close | 1490 | 0.65 | 1.04543 | 1.05946 | 1.04046 | 115.70 | 41933.65 |
4032 | 2017.01.04 02:05 | buy | 1491 | 0.65 | 1.04092 | 1.03077 | 1.04427 | |
4033 | 2017.01.04 08:35 | close | 1491 | 0.65 | 1.04122 | 1.03077 | 1.04427 | 19.50 | 41953.15 |
4034 | 2017.01.05 01:40 | buy | 1492 | 0.65 | 1.04836 | 1.03821 | 1.05171 | |
4035 | 2017.01.05 01:55 | modify | 1492 | 0.65 | 1.04836 | 1.04854 | 1.05171 | |
4036 | 2017.01.05 02:00 | modify | 1492 | 0.65 | 1.04836 | 1.04898 | 1.05171 | |
4037 | 2017.01.05 02:00 | close | 1492 | 0.65 | 1.04968 | 1.04898 | 1.05171 | 85.80 | 42038.95 |
4038 | 2017.01.05 02:30 | sell | 1493 | 0.65 | 1.05276 | 1.06501 | 1.04601 | |
4039 | 2017.01.05 12:00 | close | 1493 | 0.65 | 1.05061 | 1.06501 | 1.04601 | 139.75 | 42178.70 |
4040 | 2017.01.06 01:00 | sell | 1494 | 0.65 | 1.06029 | 1.07254 | 1.05354 | |
4041 | 2017.01.06 14:30 | close | 1494 | 0.65 | 1.05765 | 1.07254 | 1.05354 | 171.60 | 42350.30 |
4042 | 2017.01.09 02:25 | buy | 1495 | 0.65 | 1.05247 | 1.04232 | 1.05582 | |
4043 | 2017.01.09 02:55 | modify | 1495 | 0.65 | 1.05247 | 1.05250 | 1.05582 | |
4044 | 2017.01.09 03:00 | modify | 1495 | 0.65 | 1.05247 | 1.05282 | 1.05582 | |
4045 | 2017.01.09 03:05 | modify | 1495 | 0.65 | 1.05247 | 1.05301 | 1.05582 | |
4046 | 2017.01.09 03:15 | modify | 1495 | 0.65 | 1.05247 | 1.05330 | 1.05582 | |
4047 | 2017.01.09 03:50 | modify | 1495 | 0.65 | 1.05247 | 1.05351 | 1.05582 | |
4048 | 2017.01.09 03:55 | modify | 1495 | 0.65 | 1.05247 | 1.05359 | 1.05582 | |
4049 | 2017.01.09 04:36 | s/l | 1495 | 0.65 | 1.05359 | 1.05359 | 1.05582 | 72.80 | 42423.10 |
4050 | 2017.01.10 01:30 | sell | 1496 | 0.65 | 1.05865 | 1.07090 | 1.05190 | |
4051 | 2017.01.10 12:30 | close | 1496 | 0.65 | 1.05840 | 1.07090 | 1.05190 | 16.25 | 42439.35 |
4052 | 2017.01.11 00:05 | buy | 1497 | 0.65 | 1.05555 | 1.04540 | 1.05890 | |
4053 | 2017.01.11 02:10 | close | 1497 | 0.65 | 1.05600 | 1.04540 | 1.05890 | 29.25 | 42468.60 |
4054 | 2017.01.13 00:00 | buy | 1498 | 0.65 | 1.06136 | 1.05121 | 1.06471 | |
4055 | 2017.01.13 07:00 | close | 1498 | 0.65 | 1.06173 | 1.05121 | 1.06471 | 24.05 | 42492.65 |
4056 | 2017.01.16 00:00 | buy | 1499 | 0.65 | 1.06054 | 1.05039 | 1.06389 | |
4057 | 2017.01.16 00:05 | modify | 1499 | 0.65 | 1.06054 | 1.06208 | 1.06389 | |
4058 | 2017.01.16 00:21 | s/l | 1499 | 0.65 | 1.06208 | 1.06208 | 1.06389 | 100.10 | 42592.75 |
4059 | 2017.01.16 00:25 | buy | 1500 | 0.65 | 1.06195 | 1.05180 | 1.06530 | |
4060 | 2017.01.16 01:05 | modify | 1500 | 0.65 | 1.06195 | 1.06236 | 1.06530 | |
4061 | 2017.01.16 01:10 | modify | 1500 | 0.65 | 1.06195 | 1.06260 | 1.06530 | |
4062 | 2017.01.16 01:15 | modify | 1500 | 0.65 | 1.06195 | 1.06275 | 1.06530 | |
4063 | 2017.01.16 01:30 | modify | 1500 | 0.65 | 1.06195 | 1.06276 | 1.06530 | |
4064 | 2017.01.16 01:42 | s/l | 1500 | 0.65 | 1.06276 | 1.06276 | 1.06530 | 52.65 | 42645.40 |
4065 | 2017.01.16 03:45 | buy | 1501 | 0.65 | 1.06195 | 1.05180 | 1.06530 | |
4066 | 2017.01.16 04:35 | modify | 1501 | 0.65 | 1.06195 | 1.06197 | 1.06530 | |
4067 | 2017.01.16 05:05 | s/l | 1501 | 0.65 | 1.06197 | 1.06197 | 1.06530 | 1.30 | 42646.70 |
4068 | 2017.01.18 01:25 | buy | 1502 | 0.65 | 1.07071 | 1.06056 | 1.07406 | |
4069 | 2017.01.18 10:15 | close | 1502 | 0.65 | 1.06949 | 1.06056 | 1.07406 | -79.30 | 42567.40 |
4070 | 2017.01.19 00:00 | buy | 1503 | 0.65 | 1.06308 | 1.05293 | 1.06643 | |
4071 | 2017.01.19 04:30 | modify | 1503 | 0.65 | 1.06308 | 1.06314 | 1.06643 | |
4072 | 2017.01.19 04:35 | modify | 1503 | 0.65 | 1.06308 | 1.06317 | 1.06643 | |
4073 | 2017.01.19 05:10 | modify | 1503 | 0.65 | 1.06308 | 1.06328 | 1.06643 | |
4074 | 2017.01.19 05:15 | modify | 1503 | 0.65 | 1.06308 | 1.06338 | 1.06643 | |
4075 | 2017.01.19 05:20 | modify | 1503 | 0.65 | 1.06308 | 1.06356 | 1.06643 | |
4076 | 2017.01.19 05:35 | modify | 1503 | 0.65 | 1.06308 | 1.06377 | 1.06643 | |
4077 | 2017.01.19 05:35 | close | 1503 | 0.65 | 1.06447 | 1.06377 | 1.06643 | 90.35 | 42657.75 |
4078 | 2017.01.20 02:10 | buy | 1504 | 0.65 | 1.06548 | 1.05533 | 1.06883 | |
4079 | 2017.01.20 03:05 | modify | 1504 | 0.65 | 1.06548 | 1.06618 | 1.06883 | |
4080 | 2017.01.20 03:05 | close | 1504 | 0.65 | 1.06688 | 1.06618 | 1.06883 | 91.00 | 42748.75 |
4081 | 2017.01.24 02:00 | buy | 1505 | 0.65 | 1.07604 | 1.06589 | 1.07939 | |
4082 | 2017.01.24 05:35 | modify | 1505 | 0.65 | 1.07604 | 1.07631 | 1.07939 | |
4083 | 2017.01.24 05:35 | close | 1505 | 0.65 | 1.07701 | 1.07631 | 1.07939 | 63.05 | 42811.80 |
4084 | 2017.01.25 01:30 | buy | 1506 | 0.65 | 1.07283 | 1.06268 | 1.07618 | |
4085 | 2017.01.25 04:20 | modify | 1506 | 0.65 | 1.07283 | 1.07292 | 1.07618 | |
4086 | 2017.01.25 05:08 | s/l | 1506 | 0.65 | 1.07292 | 1.07292 | 1.07618 | 5.85 | 42817.65 |
4087 | 2017.01.27 03:25 | buy | 1507 | 0.65 | 1.06764 | 1.05749 | 1.07099 | |
4088 | 2017.01.27 03:50 | modify | 1507 | 0.65 | 1.06764 | 1.06765 | 1.07099 | |
4089 | 2017.01.27 04:05 | modify | 1507 | 0.65 | 1.06764 | 1.06768 | 1.07099 | |
4090 | 2017.01.27 04:10 | modify | 1507 | 0.65 | 1.06764 | 1.06802 | 1.07099 | |
4091 | 2017.01.27 04:56 | s/l | 1507 | 0.65 | 1.06802 | 1.06802 | 1.07099 | 24.70 | 42842.35 |
4092 | 2017.02.01 02:25 | buy | 1508 | 0.65 | 1.07944 | 1.06929 | 1.08279 | |
4093 | 2017.02.01 10:55 | close | 1508 | 0.65 | 1.07980 | 1.06929 | 1.08279 | 23.40 | 42865.75 |
4094 | 2017.02.06 01:40 | buy | 1509 | 0.65 | 1.07806 | 1.06791 | 1.08141 | |
4095 | 2017.02.06 21:25 | close | 1509 | 0.65 | 1.07477 | 1.06791 | 1.08141 | -213.85 | 42651.90 |
4096 | 2017.02.07 00:05 | buy | 1510 | 0.65 | 1.07483 | 1.06468 | 1.07818 | |
4097 | 2017.02.07 14:20 | close | 1510 | 0.65 | 1.06803 | 1.06468 | 1.07818 | -442.00 | 42209.90 |
4098 | 2017.02.08 00:05 | buy | 1511 | 0.65 | 1.06789 | 1.05774 | 1.07124 | |
4099 | 2017.02.08 03:30 | modify | 1511 | 0.65 | 1.06789 | 1.06797 | 1.07124 | |
4100 | 2017.02.08 03:30 | close | 1511 | 0.65 | 1.06867 | 1.06797 | 1.07124 | 50.70 | 42260.60 |
4101 | 2017.02.09 02:35 | buy | 1512 | 0.65 | 1.06870 | 1.05855 | 1.07205 | |
4102 | 2017.02.09 05:20 | close | 1512 | 0.65 | 1.06895 | 1.05855 | 1.07205 | 16.25 | 42276.85 |
4103 | 2017.02.10 00:00 | buy | 1513 | 0.65 | 1.06560 | 1.05545 | 1.06895 | |
4104 | 2017.02.10 03:20 | modify | 1513 | 0.65 | 1.06560 | 1.06565 | 1.06895 | |
4105 | 2017.02.10 03:25 | modify | 1513 | 0.65 | 1.06560 | 1.06574 | 1.06895 | |
4106 | 2017.02.10 04:47 | s/l | 1513 | 0.65 | 1.06574 | 1.06574 | 1.06895 | 9.10 | 42285.95 |
4107 | 2017.02.13 00:00 | buy | 1514 | 0.65 | 1.06300 | 1.05285 | 1.06635 | |
4108 | 2017.02.13 08:00 | close | 1514 | 0.65 | 1.06283 | 1.05285 | 1.06635 | -11.05 | 42274.90 |
4109 | 2017.02.14 00:45 | buy | 1515 | 0.65 | 1.05941 | 1.04926 | 1.06276 | |
4110 | 2017.02.14 02:05 | close | 1515 | 0.65 | 1.06011 | 1.04926 | 1.06276 | 45.50 | 42320.40 |
4111 | 2017.02.14 03:35 | buy | 1516 | 0.65 | 1.05951 | 1.04936 | 1.06286 | |
4112 | 2017.02.14 05:05 | close | 1516 | 0.65 | 1.06018 | 1.04936 | 1.06286 | 43.55 | 42363.95 |
4113 | 2017.02.15 02:05 | buy | 1517 | 0.65 | 1.05737 | 1.04722 | 1.06072 | |
4114 | 2017.02.15 05:10 | close | 1517 | 0.65 | 1.05796 | 1.04722 | 1.06072 | 38.35 | 42402.30 |
4115 | 2017.02.16 00:50 | buy | 1518 | 0.65 | 1.05958 | 1.04943 | 1.06293 | |
4116 | 2017.02.16 02:00 | modify | 1518 | 0.65 | 1.05958 | 1.05960 | 1.06293 | |
4117 | 2017.02.16 02:10 | modify | 1518 | 0.65 | 1.05958 | 1.05969 | 1.06293 | |
4118 | 2017.02.16 02:20 | modify | 1518 | 0.65 | 1.05958 | 1.05999 | 1.06293 | |
4119 | 2017.02.16 02:25 | modify | 1518 | 0.65 | 1.05958 | 1.06084 | 1.06293 | |
4120 | 2017.02.16 02:25 | close | 1518 | 0.65 | 1.06154 | 1.06084 | 1.06293 | 127.40 | 42529.70 |
4121 | 2017.02.16 03:00 | sell | 1519 | 0.65 | 1.06208 | 1.07433 | 1.05533 | |
4122 | 2017.02.17 10:00 | close | 1519 | 0.65 | 1.06566 | 1.07433 | 1.05533 | -232.50 | 42297.20 |
4123 | 2017.02.20 03:25 | buy | 1520 | 0.65 | 1.06123 | 1.05108 | 1.06458 | |
4124 | 2017.02.20 07:00 | close | 1520 | 0.65 | 1.06184 | 1.05108 | 1.06458 | 39.65 | 42336.85 |
4125 | 2017.02.21 02:30 | buy | 1521 | 0.65 | 1.06075 | 1.05060 | 1.06410 | |
4126 | 2017.02.21 08:40 | close | 1521 | 0.65 | 1.05885 | 1.05060 | 1.06410 | -123.50 | 42213.35 |
4127 | 2017.02.22 00:00 | buy | 1522 | 0.65 | 1.05381 | 1.04366 | 1.05716 | |
4128 | 2017.02.22 02:15 | modify | 1522 | 0.65 | 1.05381 | 1.05398 | 1.05716 | |
4129 | 2017.02.22 02:15 | close | 1522 | 0.65 | 1.05468 | 1.05398 | 1.05716 | 56.55 | 42269.90 |
4130 | 2017.02.23 00:00 | buy | 1523 | 0.65 | 1.05583 | 1.04568 | 1.05918 | |
4131 | 2017.02.23 05:40 | close | 1523 | 0.65 | 1.05617 | 1.04568 | 1.05918 | 22.10 | 42292.00 |
4132 | 2017.02.24 02:40 | buy | 1524 | 0.65 | 1.05796 | 1.04781 | 1.06131 | |
4133 | 2017.02.24 05:25 | close | 1524 | 0.65 | 1.05796 | 1.04781 | 1.06131 | 0.00 | 42292.00 |
4134 | 2017.02.27 01:40 | buy | 1525 | 0.65 | 1.05579 | 1.04564 | 1.05914 | |
4135 | 2017.02.27 03:05 | modify | 1525 | 0.65 | 1.05579 | 1.05589 | 1.05914 | |
4136 | 2017.02.27 03:10 | modify | 1525 | 0.65 | 1.05579 | 1.05594 | 1.05914 | |
4137 | 2017.02.27 03:15 | modify | 1525 | 0.65 | 1.05579 | 1.05610 | 1.05914 | |
4138 | 2017.02.27 03:20 | modify | 1525 | 0.65 | 1.05579 | 1.05661 | 1.05914 | |
4139 | 2017.02.27 03:20 | close | 1525 | 0.65 | 1.05731 | 1.05661 | 1.05914 | 98.80 | 42390.80 |
4140 | 2017.02.28 02:55 | buy | 1526 | 0.65 | 1.05761 | 1.04746 | 1.06096 | |
4141 | 2017.02.28 03:20 | modify | 1526 | 0.65 | 1.05761 | 1.05764 | 1.06096 | |
4142 | 2017.02.28 03:50 | modify | 1526 | 0.65 | 1.05761 | 1.05767 | 1.06096 | |
4143 | 2017.02.28 03:55 | modify | 1526 | 0.65 | 1.05761 | 1.05777 | 1.06096 | |
4144 | 2017.02.28 04:10 | modify | 1526 | 0.65 | 1.05761 | 1.05778 | 1.06096 | |
4145 | 2017.02.28 04:35 | modify | 1526 | 0.65 | 1.05761 | 1.05783 | 1.06096 | |
4146 | 2017.02.28 04:55 | modify | 1526 | 0.65 | 1.05761 | 1.05787 | 1.06096 | |
4147 | 2017.02.28 05:30 | modify | 1526 | 0.65 | 1.05761 | 1.05790 | 1.06096 | |
4148 | 2017.02.28 05:35 | modify | 1526 | 0.65 | 1.05761 | 1.05798 | 1.06096 | |
4149 | 2017.02.28 05:40 | modify | 1526 | 0.65 | 1.05761 | 1.05800 | 1.06096 | |
4150 | 2017.02.28 05:45 | modify | 1526 | 0.65 | 1.05761 | 1.05811 | 1.06096 | |
4151 | 2017.02.28 06:20 | modify | 1526 | 0.65 | 1.05761 | 1.05813 | 1.06096 | |
4152 | 2017.02.28 06:25 | modify | 1526 | 0.65 | 1.05761 | 1.05820 | 1.06096 | |
4153 | 2017.02.28 06:35 | modify | 1526 | 0.65 | 1.05761 | 1.05824 | 1.06096 | |
4154 | 2017.02.28 06:40 | modify | 1526 | 0.65 | 1.05761 | 1.05838 | 1.06096 | |
4155 | 2017.02.28 06:40 | close | 1526 | 0.65 | 1.05908 | 1.05838 | 1.06096 | 95.55 | 42486.35 |
4156 | 2017.03.01 00:25 | buy | 1527 | 0.65 | 1.05746 | 1.04731 | 1.06081 | |
4157 | 2017.03.01 04:00 | close | 1527 | 0.65 | 1.05722 | 1.04731 | 1.06081 | -15.60 | 42470.75 |
4158 | 2017.03.02 01:10 | buy | 1528 | 0.65 | 1.05437 | 1.04422 | 1.05772 | |
4159 | 2017.03.02 10:45 | close | 1528 | 0.65 | 1.05444 | 1.04422 | 1.05772 | 4.55 | 42475.30 |
4160 | 2017.03.06 00:10 | buy | 1529 | 0.65 | 1.06051 | 1.05036 | 1.06386 | |
4161 | 2017.03.06 00:45 | modify | 1529 | 0.65 | 1.06051 | 1.06083 | 1.06386 | |
4162 | 2017.03.06 00:45 | s/l | 1529 | 0.65 | 1.06083 | 1.06083 | 1.06386 | 20.80 | 42496.10 |
4163 | 2017.03.06 01:00 | sell | 1530 | 0.65 | 1.06106 | 1.07331 | 1.05431 | |
4164 | 2017.03.06 12:30 | close | 1530 | 0.65 | 1.05886 | 1.07331 | 1.05431 | 143.00 | 42639.10 |
4165 | 2017.03.07 00:15 | buy | 1531 | 0.65 | 1.05805 | 1.04790 | 1.06140 | |
4166 | 2017.03.07 05:25 | modify | 1531 | 0.65 | 1.05805 | 1.05819 | 1.06140 | |
4167 | 2017.03.07 05:25 | close | 1531 | 0.65 | 1.05889 | 1.05819 | 1.06140 | 54.60 | 42693.70 |
4168 | 2017.03.08 00:00 | buy | 1532 | 0.65 | 1.05670 | 1.04655 | 1.06005 | |
4169 | 2017.03.08 02:20 | close | 1532 | 0.65 | 1.05726 | 1.04655 | 1.06005 | 36.40 | 42730.10 |
4170 | 2017.03.09 02:10 | buy | 1533 | 0.65 | 1.05393 | 1.04378 | 1.05728 | |
4171 | 2017.03.09 08:45 | close | 1533 | 0.65 | 1.05366 | 1.04378 | 1.05728 | -17.55 | 42712.55 |
4172 | 2017.03.10 01:10 | buy | 1534 | 0.65 | 1.05736 | 1.04721 | 1.06071 | |
4173 | 2017.03.10 02:05 | modify | 1534 | 0.65 | 1.05736 | 1.05777 | 1.06071 | |
4174 | 2017.03.10 02:05 | close | 1534 | 0.65 | 1.05847 | 1.05777 | 1.06071 | 72.15 | 42784.70 |
4175 | 2017.03.14 02:05 | buy | 1535 | 0.65 | 1.06509 | 1.05494 | 1.06844 | |
4176 | 2017.03.14 03:20 | close | 1535 | 0.65 | 1.06570 | 1.05494 | 1.06844 | 39.65 | 42824.35 |
4177 | 2017.03.17 03:55 | buy | 1536 | 0.65 | 1.07680 | 1.06665 | 1.08015 | |
4178 | 2017.03.17 06:00 | close | 1536 | 0.65 | 1.07742 | 1.06665 | 1.08015 | 40.30 | 42864.65 |
4179 | 2017.03.20 00:00 | buy | 1537 | 0.65 | 1.07333 | 1.06318 | 1.07668 | |
4180 | 2017.03.20 01:15 | modify | 1537 | 0.65 | 1.07333 | 1.07334 | 1.07668 | |
4181 | 2017.03.20 01:20 | modify | 1537 | 0.65 | 1.07333 | 1.07349 | 1.07668 | |
4182 | 2017.03.20 01:35 | modify | 1537 | 0.65 | 1.07333 | 1.07352 | 1.07668 | |
4183 | 2017.03.20 01:40 | modify | 1537 | 0.65 | 1.07333 | 1.07358 | 1.07668 | |
4184 | 2017.03.20 02:05 | modify | 1537 | 0.65 | 1.07333 | 1.07363 | 1.07668 | |
4185 | 2017.03.20 02:20 | modify | 1537 | 0.65 | 1.07333 | 1.07364 | 1.07668 | |
4186 | 2017.03.20 03:05 | modify | 1537 | 0.65 | 1.07333 | 1.07365 | 1.07668 | |
4187 | 2017.03.20 03:10 | modify | 1537 | 0.65 | 1.07333 | 1.07380 | 1.07668 | |
4188 | 2017.03.20 03:15 | modify | 1537 | 0.65 | 1.07333 | 1.07423 | 1.07668 | |
4189 | 2017.03.20 03:15 | close | 1537 | 0.65 | 1.07493 | 1.07423 | 1.07668 | 104.00 | 42968.65 |
4190 | 2017.03.21 01:55 | buy | 1538 | 0.65 | 1.07360 | 1.06345 | 1.07695 | |
4191 | 2017.03.21 03:05 | modify | 1538 | 0.65 | 1.07360 | 1.07381 | 1.07695 | |
4192 | 2017.03.21 03:05 | close | 1538 | 0.65 | 1.07451 | 1.07381 | 1.07695 | 59.15 | 43027.80 |
4193 | 2017.03.22 00:35 | buy | 1539 | 0.65 | 1.08072 | 1.07057 | 1.08407 | |
4194 | 2017.03.22 01:55 | modify | 1539 | 0.65 | 1.08072 | 1.08101 | 1.08407 | |
4195 | 2017.03.22 01:55 | close | 1539 | 0.65 | 1.08171 | 1.08101 | 1.08407 | 64.35 | 43092.15 |
4196 | 2017.03.22 03:25 | buy | 1540 | 0.65 | 1.08058 | 1.07043 | 1.08393 | |
4197 | 2017.03.22 07:40 | close | 1540 | 0.65 | 1.07985 | 1.07043 | 1.08393 | -47.45 | 43044.70 |
4198 | 2017.03.23 00:50 | buy | 1541 | 0.65 | 1.07942 | 1.06927 | 1.08277 | |
4199 | 2017.03.23 06:45 | close | 1541 | 0.65 | 1.07882 | 1.06927 | 1.08277 | -39.00 | 43005.70 |
4200 | 2017.03.24 00:25 | buy | 1542 | 0.65 | 1.07820 | 1.06805 | 1.08155 | |
4201 | 2017.03.24 11:05 | close | 1542 | 0.65 | 1.07798 | 1.06805 | 1.08155 | -14.30 | 42991.40 |
4202 | 2017.03.29 02:10 | buy | 1543 | 0.65 | 1.08114 | 1.07099 | 1.08449 | |
4203 | 2017.03.29 03:35 | modify | 1543 | 0.65 | 1.08114 | 1.08116 | 1.08449 | |
4204 | 2017.03.29 03:50 | modify | 1543 | 0.65 | 1.08114 | 1.08124 | 1.08449 | |
4205 | 2017.03.29 04:54 | s/l | 1543 | 0.65 | 1.08124 | 1.08124 | 1.08449 | 6.50 | 42997.90 |
4206 | 2017.03.30 02:25 | buy | 1544 | 0.65 | 1.07629 | 1.06614 | 1.07964 | |
4207 | 2017.03.30 09:05 | close | 1544 | 0.65 | 1.07590 | 1.06614 | 1.07964 | -25.35 | 42972.55 |
4208 | 2017.03.31 00:00 | buy | 1545 | 0.65 | 1.06758 | 1.05743 | 1.07093 | |
4209 | 2017.03.31 01:50 | modify | 1545 | 0.65 | 1.06758 | 1.06765 | 1.07093 | |
4210 | 2017.03.31 01:55 | modify | 1545 | 0.65 | 1.06758 | 1.06780 | 1.07093 | |
4211 | 2017.03.31 02:05 | modify | 1545 | 0.65 | 1.06758 | 1.06781 | 1.07093 | |
4212 | 2017.03.31 02:10 | modify | 1545 | 0.65 | 1.06758 | 1.06784 | 1.07093 | |
4213 | 2017.03.31 02:30 | modify | 1545 | 0.65 | 1.06758 | 1.06795 | 1.07093 | |
4214 | 2017.03.31 03:00 | modify | 1545 | 0.65 | 1.06758 | 1.06805 | 1.07093 | |
4215 | 2017.03.31 03:04 | s/l | 1545 | 0.65 | 1.06805 | 1.06805 | 1.07093 | 30.55 | 43003.10 |
4216 | 2017.04.06 00:00 | buy | 1546 | 0.65 | 1.06640 | 1.05625 | 1.06975 | |
4217 | 2017.04.06 01:55 | modify | 1546 | 0.65 | 1.06640 | 1.06649 | 1.06975 | |
4218 | 2017.04.06 02:10 | modify | 1546 | 0.65 | 1.06640 | 1.06666 | 1.06975 | |
4219 | 2017.04.06 03:05 | modify | 1546 | 0.65 | 1.06640 | 1.06703 | 1.06975 | |
4220 | 2017.04.06 03:10 | modify | 1546 | 0.65 | 1.06640 | 1.06741 | 1.06975 | |
4221 | 2017.04.06 03:10 | close | 1546 | 0.65 | 1.06811 | 1.06741 | 1.06975 | 111.15 | 43114.25 |
4222 | 2017.04.10 00:00 | buy | 1547 | 0.65 | 1.05881 | 1.04866 | 1.06216 | |
4223 | 2017.04.10 08:30 | close | 1547 | 0.65 | 1.05879 | 1.04866 | 1.06216 | -1.30 | 43112.95 |
4224 | 2017.04.11 03:55 | buy | 1548 | 0.65 | 1.05929 | 1.04914 | 1.06264 | |
4225 | 2017.04.11 11:30 | close | 1548 | 0.65 | 1.05980 | 1.04914 | 1.06264 | 33.15 | 43146.10 |
4226 | 2017.04.13 01:00 | sell | 1549 | 0.65 | 1.06681 | 1.07906 | 1.06006 | |
4227 | 2017.04.13 11:00 | close | 1549 | 0.65 | 1.06459 | 1.07906 | 1.06006 | 144.30 | 43290.40 |
4228 | 2017.04.14 03:55 | buy | 1550 | 0.65 | 1.06118 | 1.05103 | 1.06453 | |
4229 | 2017.04.14 04:50 | modify | 1550 | 0.65 | 1.06118 | 1.06125 | 1.06453 | |
4230 | 2017.04.14 04:55 | modify | 1550 | 0.65 | 1.06118 | 1.06127 | 1.06453 | |
4231 | 2017.04.14 05:00 | modify | 1550 | 0.65 | 1.06118 | 1.06133 | 1.06453 | |
4232 | 2017.04.14 05:20 | modify | 1550 | 0.65 | 1.06118 | 1.06152 | 1.06453 | |
4233 | 2017.04.14 05:53 | s/l | 1550 | 0.65 | 1.06152 | 1.06152 | 1.06453 | 22.10 | 43312.50 |
4234 | 2017.04.17 00:40 | buy | 1551 | 0.65 | 1.06092 | 1.05077 | 1.06427 | |
4235 | 2017.04.17 03:05 | close | 1551 | 0.65 | 1.06135 | 1.05077 | 1.06427 | 27.95 | 43340.45 |
4236 | 2017.04.18 02:10 | buy | 1552 | 0.65 | 1.06406 | 1.05391 | 1.06741 | |
4237 | 2017.04.18 04:15 | close | 1552 | 0.65 | 1.06463 | 1.05391 | 1.06741 | 37.05 | 43377.50 |
4238 | 2017.04.19 03:00 | buy | 1553 | 0.65 | 1.07289 | 1.06274 | 1.07624 | |
4239 | 2017.04.19 10:10 | close | 1553 | 0.65 | 1.07296 | 1.06274 | 1.07624 | 4.55 | 43382.05 |
4240 | 2017.04.21 01:05 | buy | 1554 | 0.65 | 1.07132 | 1.06117 | 1.07467 | |
4241 | 2017.04.21 03:51 | modify | 1554 | 0.65 | 1.07132 | 1.07134 | 1.07467 | |
4242 | 2017.04.21 05:51 | s/l | 1554 | 0.65 | 1.07134 | 1.07134 | 1.07467 | 1.30 | 43383.35 |
4243 | 2017.04.24 03:10 | buy | 1555 | 0.65 | 1.08578 | 1.07563 | 1.08913 | |
4244 | 2017.04.24 06:30 | close | 1555 | 0.65 | 1.08487 | 1.07563 | 1.08913 | -59.15 | 43324.20 |
4245 | 2017.04.26 00:00 | buy | 1556 | 0.65 | 1.09262 | 1.08247 | 1.09597 | |
4246 | 2017.04.26 03:20 | modify | 1556 | 0.65 | 1.09262 | 1.09268 | 1.09597 | |
4247 | 2017.04.26 03:20 | close | 1556 | 0.65 | 1.09338 | 1.09268 | 1.09597 | 49.40 | 43373.60 |
4248 | 2017.04.28 02:10 | buy | 1557 | 0.65 | 1.08681 | 1.07666 | 1.09016 | |
4249 | 2017.04.28 09:15 | close | 1557 | 0.65 | 1.08730 | 1.07666 | 1.09016 | 31.85 | 43405.45 |
4250 | 2017.05.05 00:45 | buy | 1558 | 0.65 | 1.09806 | 1.08791 | 1.10141 | |
4251 | 2017.05.05 06:05 | close | 1558 | 0.65 | 1.09811 | 1.08791 | 1.10141 | 3.25 | 43408.70 |
4252 | 2017.05.08 01:30 | buy | 1559 | 0.65 | 1.09869 | 1.08854 | 1.10204 | |
4253 | 2017.05.08 05:35 | close | 1559 | 0.65 | 1.09817 | 1.08854 | 1.10204 | -33.80 | 43374.90 |
4254 | 2017.05.09 00:05 | buy | 1560 | 0.65 | 1.09222 | 1.08207 | 1.09557 | |
4255 | 2017.05.09 02:25 | modify | 1560 | 0.65 | 1.09222 | 1.09231 | 1.09557 | |
4256 | 2017.05.09 02:25 | close | 1560 | 0.65 | 1.09301 | 1.09231 | 1.09557 | 51.35 | 43426.25 |
4257 | 2017.05.09 03:55 | buy | 1561 | 0.65 | 1.09238 | 1.08223 | 1.09573 | |
4258 | 2017.05.09 06:25 | modify | 1561 | 0.65 | 1.09238 | 1.09244 | 1.09573 | |
4259 | 2017.05.09 08:15 | s/l | 1561 | 0.65 | 1.09244 | 1.09244 | 1.09573 | 3.90 | 43430.15 |
4260 | 2017.05.12 03:10 | buy | 1562 | 0.65 | 1.08628 | 1.07613 | 1.08963 | |
4261 | 2017.05.12 04:45 | modify | 1562 | 0.65 | 1.08628 | 1.08630 | 1.08963 | |
4262 | 2017.05.12 04:50 | modify | 1562 | 0.65 | 1.08628 | 1.08640 | 1.08963 | |
4263 | 2017.05.12 04:50 | close | 1562 | 0.65 | 1.08710 | 1.08640 | 1.08963 | 53.30 | 43483.45 |
4264 | 2017.05.15 01:20 | buy | 1563 | 0.65 | 1.09273 | 1.08258 | 1.09608 | |
4265 | 2017.05.15 03:10 | close | 1563 | 0.65 | 1.09321 | 1.08258 | 1.09608 | 31.20 | 43514.65 |
4266 | 2017.05.17 03:35 | buy | 1564 | 0.65 | 1.10894 | 1.09879 | 1.11229 | |
4267 | 2017.05.17 04:15 | modify | 1564 | 0.65 | 1.10894 | 1.10905 | 1.11229 | |
4268 | 2017.05.17 04:55 | modify | 1564 | 0.65 | 1.10894 | 1.10915 | 1.11229 | |
4269 | 2017.05.17 05:05 | modify | 1564 | 0.65 | 1.10894 | 1.10916 | 1.11229 | |
4270 | 2017.05.17 05:35 | modify | 1564 | 0.65 | 1.10894 | 1.10983 | 1.11229 | |
4271 | 2017.05.17 05:35 | close | 1564 | 0.65 | 1.11053 | 1.10983 | 1.11229 | 103.35 | 43618.00 |
4272 | 2017.05.18 02:25 | buy | 1565 | 0.65 | 1.11564 | 1.10549 | 1.11899 | |
4273 | 2017.05.18 03:55 | modify | 1565 | 0.65 | 1.11564 | 1.11587 | 1.11899 | |
4274 | 2017.05.18 04:05 | modify | 1565 | 0.65 | 1.11564 | 1.11617 | 1.11899 | |
4275 | 2017.05.18 04:05 | close | 1565 | 0.65 | 1.11687 | 1.11617 | 1.11899 | 79.95 | 43697.95 |
4276 | 2017.05.19 00:10 | buy | 1566 | 0.65 | 1.11007 | 1.09992 | 1.11342 | |
4277 | 2017.05.19 01:25 | modify | 1566 | 0.65 | 1.11007 | 1.11009 | 1.11342 | |
4278 | 2017.05.19 01:35 | modify | 1566 | 0.65 | 1.11007 | 1.11026 | 1.11342 | |
4279 | 2017.05.19 01:35 | close | 1566 | 0.65 | 1.11096 | 1.11026 | 1.11342 | 57.85 | 43755.80 |
4280 | 2017.05.22 00:00 | buy | 1567 | 0.65 | 1.11932 | 1.10917 | 1.12267 | |
4281 | 2017.05.22 00:10 | modify | 1567 | 0.65 | 1.11932 | 1.11980 | 1.12267 | |
4282 | 2017.05.22 00:15 | modify | 1567 | 0.65 | 1.11932 | 1.11989 | 1.12267 | |
4283 | 2017.05.22 00:40 | modify | 1567 | 0.65 | 1.11932 | 1.11990 | 1.12267 | |
4284 | 2017.05.22 00:45 | modify | 1567 | 0.65 | 1.11932 | 1.12002 | 1.12267 | |
4285 | 2017.05.22 00:59 | s/l | 1567 | 0.65 | 1.12002 | 1.12002 | 1.12267 | 45.50 | 43801.30 |
4286 | 2017.05.22 02:35 | buy | 1568 | 0.65 | 1.12024 | 1.11009 | 1.12359 | |
4287 | 2017.05.22 06:40 | close | 1568 | 0.65 | 1.11955 | 1.11009 | 1.12359 | -44.85 | 43756.45 |
4288 | 2017.05.23 01:25 | buy | 1569 | 0.65 | 1.12343 | 1.11328 | 1.12678 | |
4289 | 2017.05.23 01:40 | modify | 1569 | 0.65 | 1.12343 | 1.12347 | 1.12678 | |
4290 | 2017.05.23 03:05 | modify | 1569 | 0.65 | 1.12343 | 1.12349 | 1.12678 | |
4291 | 2017.05.23 03:15 | modify | 1569 | 0.65 | 1.12343 | 1.12371 | 1.12678 | |
4292 | 2017.05.23 03:20 | modify | 1569 | 0.65 | 1.12343 | 1.12377 | 1.12678 | |
4293 | 2017.05.23 03:25 | modify | 1569 | 0.65 | 1.12343 | 1.12383 | 1.12678 | |
4294 | 2017.05.23 03:40 | modify | 1569 | 0.65 | 1.12343 | 1.12389 | 1.12678 | |
4295 | 2017.05.23 03:50 | modify | 1569 | 0.65 | 1.12343 | 1.12398 | 1.12678 | |
4296 | 2017.05.23 03:59 | s/l | 1569 | 0.65 | 1.12398 | 1.12398 | 1.12678 | 35.75 | 43792.20 |
4297 | 2017.05.24 02:30 | buy | 1570 | 0.65 | 1.11830 | 1.10815 | 1.12165 | |
4298 | 2017.05.24 03:15 | close | 1570 | 0.65 | 1.11894 | 1.10815 | 1.12165 | 41.60 | 43833.80 |
4299 | 2017.05.25 01:05 | buy | 1571 | 0.65 | 1.12132 | 1.11117 | 1.12467 | |
4300 | 2017.05.25 01:40 | modify | 1571 | 0.65 | 1.12132 | 1.12139 | 1.12467 | |
4301 | 2017.05.25 01:40 | close | 1571 | 0.65 | 1.12209 | 1.12139 | 1.12467 | 50.05 | 43883.85 |
4302 | 2017.05.26 02:10 | buy | 1572 | 0.65 | 1.12096 | 1.11081 | 1.12431 | |
4303 | 2017.05.26 09:50 | close | 1572 | 0.65 | 1.12110 | 1.11081 | 1.12431 | 9.10 | 43892.95 |
4304 | 2017.05.29 02:35 | buy | 1573 | 0.65 | 1.11759 | 1.10744 | 1.12094 | |
4305 | 2017.05.29 08:35 | close | 1573 | 0.65 | 1.11688 | 1.10744 | 1.12094 | -46.15 | 43846.80 |
4306 | 2017.05.30 00:00 | buy | 1574 | 0.65 | 1.11638 | 1.10623 | 1.11973 | |
4307 | 2017.05.30 10:05 | close | 1574 | 0.65 | 1.11347 | 1.10623 | 1.11973 | -189.15 | 43657.65 |
4308 | 2017.05.31 00:00 | buy | 1575 | 0.65 | 1.11869 | 1.10854 | 1.12204 | |
4309 | 2017.05.31 09:55 | close | 1575 | 0.65 | 1.11870 | 1.10854 | 1.12204 | 0.65 | 43658.30 |
4310 | 2017.06.01 01:50 | buy | 1576 | 0.65 | 1.12374 | 1.11359 | 1.12709 | |
4311 | 2017.06.01 04:35 | close | 1576 | 0.65 | 1.12434 | 1.11359 | 1.12709 | 39.00 | 43697.30 |
4312 | 2017.06.02 03:00 | buy | 1577 | 0.65 | 1.12142 | 1.11127 | 1.12477 | |
4313 | 2017.06.02 04:25 | modify | 1577 | 0.65 | 1.12142 | 1.12148 | 1.12477 | |
4314 | 2017.06.02 04:25 | close | 1577 | 0.65 | 1.12218 | 1.12148 | 1.12477 | 49.40 | 43746.70 |
4315 | 2017.06.05 00:00 | buy | 1578 | 0.65 | 1.12718 | 1.11703 | 1.13053 | |
4316 | 2017.06.05 00:25 | modify | 1578 | 0.65 | 1.12718 | 1.12730 | 1.13053 | |
4317 | 2017.06.05 00:30 | modify | 1578 | 0.65 | 1.12718 | 1.12748 | 1.13053 | |
4318 | 2017.06.05 00:31 | s/l | 1578 | 0.65 | 1.12748 | 1.12748 | 1.13053 | 19.50 | 43766.20 |
4319 | 2017.06.05 03:25 | buy | 1579 | 0.65 | 1.12718 | 1.11703 | 1.13053 | |
4320 | 2017.06.05 20:10 | close | 1579 | 0.65 | 1.12582 | 1.11703 | 1.13053 | -88.40 | 43677.80 |
4321 | 2017.06.06 02:55 | buy | 1580 | 0.65 | 1.12566 | 1.11551 | 1.12901 | |
4322 | 2017.06.06 03:55 | modify | 1580 | 0.65 | 1.12566 | 1.12569 | 1.12901 | |
4323 | 2017.06.06 03:55 | close | 1580 | 0.65 | 1.12639 | 1.12569 | 1.12901 | 47.45 | 43725.25 |
4324 | 2017.06.07 02:45 | buy | 1581 | 0.65 | 1.12746 | 1.11731 | 1.13081 | |
4325 | 2017.06.07 09:35 | close | 1581 | 0.65 | 1.12716 | 1.11731 | 1.13081 | -19.50 | 43705.75 |
4326 | 2017.06.08 00:00 | buy | 1582 | 0.65 | 1.12567 | 1.11552 | 1.12902 | |
4327 | 2017.06.08 06:00 | close | 1582 | 0.65 | 1.12612 | 1.11552 | 1.12902 | 29.25 | 43735.00 |
4328 | 2017.06.09 00:45 | buy | 1583 | 0.65 | 1.12020 | 1.11005 | 1.12355 | |
4329 | 2017.06.09 01:25 | modify | 1583 | 0.65 | 1.12020 | 1.12043 | 1.12355 | |
4330 | 2017.06.09 01:35 | s/l | 1583 | 0.65 | 1.12043 | 1.12043 | 1.12355 | 14.95 | 43749.95 |
4331 | 2017.06.09 02:05 | buy | 1584 | 0.65 | 1.11999 | 1.10984 | 1.12334 | |
4332 | 2017.06.09 04:45 | close | 1584 | 0.65 | 1.11999 | 1.10984 | 1.12334 | 0.00 | 43749.95 |
4333 | 2017.06.12 02:45 | buy | 1585 | 0.65 | 1.12006 | 1.10991 | 1.12341 | |
4334 | 2017.06.12 05:35 | modify | 1585 | 0.65 | 1.12006 | 1.12019 | 1.12341 | |
4335 | 2017.06.12 05:35 | close | 1585 | 0.65 | 1.12089 | 1.12019 | 1.12341 | 53.95 | 43803.90 |
4336 | 2017.06.13 02:35 | buy | 1586 | 0.65 | 1.11995 | 1.10980 | 1.12330 | |
4337 | 2017.06.13 10:30 | modify | 1586 | 0.65 | 1.11995 | 1.12031 | 1.12330 | |
4338 | 2017.06.13 10:30 | close | 1586 | 0.65 | 1.12101 | 1.12031 | 1.12330 | 68.90 | 43872.80 |
4339 | 2017.06.15 01:15 | buy | 1587 | 0.65 | 1.12128 | 1.11113 | 1.12463 | |
4340 | 2017.06.15 03:55 | modify | 1587 | 0.65 | 1.12128 | 1.12140 | 1.12463 | |
4341 | 2017.06.15 03:55 | close | 1587 | 0.65 | 1.12210 | 1.12140 | 1.12463 | 53.30 | 43926.10 |
4342 | 2017.06.19 03:15 | buy | 1588 | 0.65 | 1.11994 | 1.10979 | 1.12329 | |
4343 | 2017.06.19 09:25 | close | 1588 | 0.65 | 1.12000 | 1.10979 | 1.12329 | 3.90 | 43930.00 |
4344 | 2017.06.20 02:40 | buy | 1589 | 0.65 | 1.11433 | 1.10418 | 1.11768 | |
4345 | 2017.06.20 04:20 | modify | 1589 | 0.65 | 1.11433 | 1.11445 | 1.11768 | |
4346 | 2017.06.20 04:20 | close | 1589 | 0.65 | 1.11515 | 1.11445 | 1.11768 | 53.30 | 43983.30 |
4347 | 2017.06.22 03:50 | buy | 1590 | 0.65 | 1.11642 | 1.10627 | 1.11977 | |
4348 | 2017.06.22 05:20 | close | 1590 | 0.65 | 1.11699 | 1.10627 | 1.11977 | 37.05 | 44020.35 |
4349 | 2017.06.23 02:05 | buy | 1591 | 0.65 | 1.11498 | 1.10483 | 1.11833 | |
4350 | 2017.06.23 04:45 | close | 1591 | 0.65 | 1.11538 | 1.10483 | 1.11833 | 26.00 | 44046.35 |
4351 | 2017.06.28 00:05 | buy | 1592 | 0.65 | 1.13377 | 1.12362 | 1.13712 | |
4352 | 2017.06.28 04:45 | modify | 1592 | 0.65 | 1.13377 | 1.13408 | 1.13712 | |
4353 | 2017.06.28 04:45 | close | 1592 | 0.65 | 1.13478 | 1.13408 | 1.13712 | 65.65 | 44112.00 |
4354 | 2017.06.30 03:10 | buy | 1593 | 0.65 | 1.14361 | 1.13346 | 1.14696 | |
4355 | 2017.06.30 15:20 | close | 1593 | 0.65 | 1.14164 | 1.13346 | 1.14696 | -128.05 | 43983.95 |
4356 | 2017.07.03 03:55 | buy | 1594 | 0.65 | 1.14177 | 1.13162 | 1.14512 | |
4357 | 2017.07.03 23:00 | close | 1594 | 0.65 | 1.13628 | 1.13162 | 1.14512 | -356.85 | 43627.10 |
4358 | 2017.07.05 00:00 | buy | 1595 | 0.65 | 1.13428 | 1.12413 | 1.13763 | |
4359 | 2017.07.05 01:25 | modify | 1595 | 0.65 | 1.13428 | 1.13443 | 1.13763 | |
4360 | 2017.07.05 01:25 | close | 1595 | 0.65 | 1.13513 | 1.13443 | 1.13763 | 55.25 | 43682.35 |
4361 | 2017.07.06 02:25 | buy | 1596 | 0.65 | 1.13494 | 1.12479 | 1.13829 | |
4362 | 2017.07.06 08:15 | close | 1596 | 0.65 | 1.13415 | 1.12479 | 1.13829 | -51.35 | 43631.00 |
4363 | 2017.07.07 03:15 | buy | 1597 | 0.65 | 1.14179 | 1.13164 | 1.14514 | |
4364 | 2017.07.07 07:35 | close | 1597 | 0.65 | 1.14200 | 1.13164 | 1.14514 | 13.65 | 43644.65 |
4365 | 2017.07.10 00:00 | buy | 1598 | 0.65 | 1.13981 | 1.12966 | 1.14316 | |
4366 | 2017.07.10 04:45 | modify | 1598 | 0.65 | 1.13981 | 1.13999 | 1.14316 | |
4367 | 2017.07.10 04:45 | close | 1598 | 0.65 | 1.14069 | 1.13999 | 1.14316 | 57.20 | 43701.85 |
4368 | 2017.07.13 00:00 | buy | 1599 | 0.65 | 1.14130 | 1.13115 | 1.14465 | |
4369 | 2017.07.13 02:50 | close | 1599 | 0.65 | 1.14191 | 1.13115 | 1.14465 | 39.65 | 43741.50 |
4370 | 2017.07.14 01:55 | buy | 1600 | 0.65 | 1.13982 | 1.12967 | 1.14317 | |
4371 | 2017.07.14 02:35 | close | 1600 | 0.65 | 1.14017 | 1.12967 | 1.14317 | 22.75 | 43764.25 |
4372 | 2017.07.14 03:15 | buy | 1601 | 0.65 | 1.13965 | 1.12950 | 1.14300 | |
4373 | 2017.07.14 04:25 | modify | 1601 | 0.65 | 1.13965 | 1.13988 | 1.14300 | |
4374 | 2017.07.14 04:25 | close | 1601 | 0.65 | 1.14058 | 1.13988 | 1.14300 | 60.45 | 43824.70 |
4375 | 2017.07.17 03:35 | buy | 1602 | 0.65 | 1.14682 | 1.13667 | 1.15017 | |
4376 | 2017.07.17 12:50 | close | 1602 | 0.65 | 1.14585 | 1.13667 | 1.15017 | -63.05 | 43761.65 |
4377 | 2017.07.18 00:05 | buy | 1603 | 0.65 | 1.14780 | 1.13765 | 1.15115 | |
4378 | 2017.07.18 03:35 | close | 1603 | 0.65 | 1.14834 | 1.13765 | 1.15115 | 35.10 | 43796.75 |
4379 | 2017.07.19 01:15 | buy | 1604 | 0.65 | 1.15527 | 1.14512 | 1.15862 | |
4380 | 2017.07.19 09:15 | close | 1604 | 0.65 | 1.15429 | 1.14512 | 1.15862 | -63.70 | 43733.05 |
4381 | 2017.07.21 01:30 | buy | 1605 | 0.65 | 1.16295 | 1.15280 | 1.16630 | |
4382 | 2017.07.21 05:15 | close | 1605 | 0.65 | 1.16342 | 1.15280 | 1.16630 | 30.55 | 43763.60 |
4383 | 2017.07.24 03:55 | buy | 1606 | 0.65 | 1.16701 | 1.15686 | 1.17036 | |
4384 | 2017.07.24 06:40 | close | 1606 | 0.65 | 1.16743 | 1.15686 | 1.17036 | 27.30 | 43790.90 |
4385 | 2017.07.25 00:45 | buy | 1607 | 0.65 | 1.16371 | 1.15356 | 1.16706 | |
4386 | 2017.07.25 05:15 | modify | 1607 | 0.65 | 1.16371 | 1.16387 | 1.16706 | |
4387 | 2017.07.25 05:15 | close | 1607 | 0.65 | 1.16457 | 1.16387 | 1.16706 | 55.90 | 43846.80 |
4388 | 2017.07.26 02:55 | buy | 1608 | 0.65 | 1.16449 | 1.15434 | 1.16784 | |
4389 | 2017.07.26 05:15 | close | 1608 | 0.65 | 1.16491 | 1.15434 | 1.16784 | 27.30 | 43874.10 |
4390 | 2017.07.27 02:05 | buy | 1609 | 0.65 | 1.17307 | 1.16292 | 1.17642 | |
4391 | 2017.07.27 04:50 | close | 1609 | 0.65 | 1.17355 | 1.16292 | 1.17642 | 31.20 | 43905.30 |
4392 | 2017.07.28 03:55 | buy | 1610 | 0.65 | 1.16806 | 1.15791 | 1.17141 | |
4393 | 2017.07.28 05:40 | modify | 1610 | 0.65 | 1.16806 | 1.16808 | 1.17141 | |
4394 | 2017.07.28 05:55 | modify | 1610 | 0.65 | 1.16806 | 1.16826 | 1.17141 | |
4395 | 2017.07.28 06:00 | modify | 1610 | 0.65 | 1.16806 | 1.16857 | 1.17141 | |
4396 | 2017.07.28 06:00 | close | 1610 | 0.65 | 1.16927 | 1.16857 | 1.17141 | 78.65 | 43983.95 |
4397 | 2017.07.31 00:00 | buy | 1611 | 0.65 | 1.17471 | 1.16456 | 1.17806 | |
4398 | 2017.07.31 01:15 | modify | 1611 | 0.65 | 1.17471 | 1.17476 | 1.17806 | |
4399 | 2017.07.31 01:20 | modify | 1611 | 0.65 | 1.17471 | 1.17483 | 1.17806 | |
4400 | 2017.07.31 01:50 | modify | 1611 | 0.65 | 1.17471 | 1.17497 | 1.17806 | |
4401 | 2017.07.31 01:55 | modify | 1611 | 0.65 | 1.17471 | 1.17515 | 1.17806 | |
4402 | 2017.07.31 01:55 | close | 1611 | 0.65 | 1.17585 | 1.17515 | 1.17806 | 74.10 | 44058.05 |
4403 | 2017.07.31 02:35 | buy | 1612 | 0.65 | 1.17509 | 1.16494 | 1.17844 | |
4404 | 2017.07.31 08:05 | close | 1612 | 0.65 | 1.17380 | 1.16494 | 1.17844 | -83.85 | 43974.20 |
4405 | 2017.08.01 01:15 | buy | 1613 | 0.65 | 1.18334 | 1.17319 | 1.18669 | |
4406 | 2017.08.01 11:05 | close | 1613 | 0.65 | 1.18327 | 1.17319 | 1.18669 | -4.55 | 43969.65 |
4407 | 2017.08.03 03:45 | buy | 1614 | 0.65 | 1.18446 | 1.17431 | 1.18781 | |
4408 | 2017.08.03 08:10 | modify | 1614 | 0.65 | 1.18446 | 1.18447 | 1.18781 | |
4409 | 2017.08.03 08:10 | close | 1614 | 0.65 | 1.18517 | 1.18447 | 1.18781 | 46.15 | 44015.80 |
4410 | 2017.08.08 01:55 | buy | 1615 | 0.65 | 1.17936 | 1.16921 | 1.18271 | |
4411 | 2017.08.08 02:50 | close | 1615 | 0.65 | 1.17995 | 1.16921 | 1.18271 | 38.35 | 44054.15 |
4412 | 2017.08.09 03:15 | buy | 1616 | 0.65 | 1.17479 | 1.16464 | 1.17814 | |
4413 | 2017.08.09 09:20 | close | 1616 | 0.65 | 1.17499 | 1.16464 | 1.17814 | 13.00 | 44067.15 |
4414 | 2017.08.10 03:10 | buy | 1617 | 0.65 | 1.17567 | 1.16552 | 1.17902 | |
4415 | 2017.08.10 04:05 | close | 1617 | 0.65 | 1.17612 | 1.16552 | 1.17902 | 29.25 | 44096.40 |
4416 | 2017.08.14 00:00 | buy | 1618 | 0.65 | 1.18215 | 1.17200 | 1.18550 | |
4417 | 2017.08.14 04:50 | modify | 1618 | 0.65 | 1.18215 | 1.18250 | 1.18550 | |
4418 | 2017.08.14 04:50 | close | 1618 | 0.65 | 1.18320 | 1.18250 | 1.18550 | 68.25 | 44164.65 |
4419 | 2017.08.15 00:50 | buy | 1619 | 0.65 | 1.17772 | 1.16757 | 1.18107 | |
4420 | 2017.08.15 03:30 | modify | 1619 | 0.65 | 1.17772 | 1.17809 | 1.18107 | |
4421 | 2017.08.15 03:30 | close | 1619 | 0.65 | 1.17879 | 1.17809 | 1.18107 | 69.55 | 44234.20 |
4422 | 2017.08.16 01:40 | buy | 1620 | 0.65 | 1.17331 | 1.16316 | 1.17666 | |
4423 | 2017.08.16 02:20 | modify | 1620 | 0.65 | 1.17331 | 1.17354 | 1.17666 | |
4424 | 2017.08.16 02:20 | close | 1620 | 0.65 | 1.17424 | 1.17354 | 1.17666 | 60.45 | 44294.65 |
4425 | 2017.08.17 03:25 | buy | 1621 | 0.65 | 1.17666 | 1.16651 | 1.18001 | |
4426 | 2017.08.17 04:20 | modify | 1621 | 0.65 | 1.17666 | 1.17686 | 1.18001 | |
4427 | 2017.08.17 04:20 | close | 1621 | 0.65 | 1.17756 | 1.17686 | 1.18001 | 58.50 | 44353.15 |
4428 | 2017.08.18 00:05 | buy | 1622 | 0.65 | 1.17197 | 1.16182 | 1.17532 | |
4429 | 2017.08.18 01:05 | modify | 1622 | 0.65 | 1.17197 | 1.17213 | 1.17532 | |
4430 | 2017.08.18 01:10 | modify | 1622 | 0.65 | 1.17197 | 1.17225 | 1.17532 | |
4431 | 2017.08.18 02:19 | s/l | 1622 | 0.65 | 1.17225 | 1.17225 | 1.17532 | 18.20 | 44371.35 |
4432 | 2017.08.18 02:40 | buy | 1623 | 0.65 | 1.17210 | 1.16195 | 1.17545 | |
4433 | 2017.08.18 03:55 | modify | 1623 | 0.65 | 1.17210 | 1.17222 | 1.17545 | |
4434 | 2017.08.18 04:30 | modify | 1623 | 0.65 | 1.17210 | 1.17224 | 1.17545 | |
4435 | 2017.08.18 04:45 | modify | 1623 | 0.65 | 1.17210 | 1.17256 | 1.17545 | |
4436 | 2017.08.18 05:10 | modify | 1623 | 0.65 | 1.17210 | 1.17275 | 1.17545 | |
4437 | 2017.08.18 05:15 | modify | 1623 | 0.65 | 1.17210 | 1.17287 | 1.17545 | |
4438 | 2017.08.18 05:15 | close | 1623 | 0.65 | 1.17357 | 1.17287 | 1.17545 | 95.55 | 44466.90 |
4439 | 2017.08.21 00:01 | buy | 1624 | 0.65 | 1.17593 | 1.16578 | 1.17928 | |
4440 | 2017.08.21 13:30 | close | 1624 | 0.65 | 1.17487 | 1.16578 | 1.17928 | -68.90 | 44398.00 |
4441 | 2017.08.22 01:55 | buy | 1625 | 0.65 | 1.18102 | 1.17087 | 1.18437 | |
4442 | 2017.08.22 02:45 | close | 1625 | 0.65 | 1.18147 | 1.17087 | 1.18437 | 29.25 | 44427.25 |
4443 | 2017.08.23 03:05 | buy | 1626 | 0.65 | 1.17588 | 1.16573 | 1.17923 | |
4444 | 2017.08.23 04:55 | close | 1626 | 0.65 | 1.17584 | 1.16573 | 1.17923 | -2.60 | 44424.65 |
4445 | 2017.08.24 00:00 | buy | 1627 | 0.65 | 1.18080 | 1.17065 | 1.18415 | |
4446 | 2017.08.24 02:10 | modify | 1627 | 0.65 | 1.18080 | 1.18081 | 1.18415 | |
4447 | 2017.08.24 02:10 | close | 1627 | 0.65 | 1.18151 | 1.18081 | 1.18415 | 46.15 | 44470.80 |
4448 | 2017.08.24 03:50 | buy | 1628 | 0.65 | 1.18114 | 1.17099 | 1.18449 | |
4449 | 2017.08.24 14:40 | close | 1628 | 0.65 | 1.18010 | 1.17099 | 1.18449 | -67.60 | 44403.20 |
4450 | 2017.08.25 02:15 | buy | 1629 | 0.65 | 1.17985 | 1.16970 | 1.18320 | |
4451 | 2017.08.25 06:05 | close | 1629 | 0.65 | 1.17992 | 1.16970 | 1.18320 | 4.55 | 44407.75 |
4452 | 2017.08.28 03:05 | buy | 1630 | 0.65 | 1.19454 | 1.18439 | 1.19789 | |
4453 | 2017.08.28 08:25 | close | 1630 | 0.65 | 1.19277 | 1.18439 | 1.19789 | -115.05 | 44292.70 |
4454 | 2017.08.29 01:50 | buy | 1631 | 0.65 | 1.19663 | 1.18648 | 1.19998 | |
4455 | 2017.08.29 07:45 | modify | 1631 | 0.65 | 1.19663 | 1.19675 | 1.19998 | |
4456 | 2017.08.29 07:45 | close | 1631 | 0.65 | 1.19745 | 1.19675 | 1.19998 | 53.30 | 44346.00 |
4457 | 2017.08.30 00:40 | buy | 1632 | 0.65 | 1.19657 | 1.18642 | 1.19992 | |
4458 | 2017.08.30 01:30 | modify | 1632 | 0.65 | 1.19657 | 1.19661 | 1.19992 | |
4459 | 2017.08.30 01:35 | modify | 1632 | 0.65 | 1.19657 | 1.19676 | 1.19992 | |
4460 | 2017.08.30 01:40 | modify | 1632 | 0.65 | 1.19657 | 1.19683 | 1.19992 | |
4461 | 2017.08.30 01:45 | modify | 1632 | 0.65 | 1.19657 | 1.19699 | 1.19992 | |
4462 | 2017.08.30 02:17 | s/l | 1632 | 0.65 | 1.19699 | 1.19699 | 1.19992 | 27.30 | 44373.30 |
4463 | 2017.08.30 02:25 | buy | 1633 | 0.65 | 1.19665 | 1.18650 | 1.20000 | |
4464 | 2017.08.30 03:20 | modify | 1633 | 0.65 | 1.19665 | 1.19671 | 1.20000 | |
4465 | 2017.08.30 03:25 | modify | 1633 | 0.65 | 1.19665 | 1.19682 | 1.20000 | |
4466 | 2017.08.30 03:40 | modify | 1633 | 0.65 | 1.19665 | 1.19683 | 1.20000 | |
4467 | 2017.08.30 03:45 | modify | 1633 | 0.65 | 1.19665 | 1.19690 | 1.20000 | |
4468 | 2017.08.30 03:50 | modify | 1633 | 0.65 | 1.19665 | 1.19701 | 1.20000 | |
4469 | 2017.08.30 04:15 | s/l | 1633 | 0.65 | 1.19701 | 1.19701 | 1.20000 | 23.40 | 44396.70 |
4470 | 2017.08.31 03:05 | buy | 1634 | 0.65 | 1.18889 | 1.17874 | 1.19224 | |
4471 | 2017.08.31 07:35 | close | 1634 | 0.65 | 1.18818 | 1.17874 | 1.19224 | -46.15 | 44350.55 |
4472 | 2017.09.05 02:45 | buy | 1635 | 0.65 | 1.18939 | 1.17924 | 1.19274 | |
4473 | 2017.09.05 04:05 | modify | 1635 | 0.65 | 1.18939 | 1.18970 | 1.19274 | |
4474 | 2017.09.05 04:05 | close | 1635 | 0.65 | 1.19040 | 1.18970 | 1.19274 | 65.65 | 44416.20 |
4475 | 2017.09.06 03:35 | buy | 1636 | 0.65 | 1.19187 | 1.18172 | 1.19522 | |
4476 | 2017.09.06 08:50 | close | 1636 | 0.65 | 1.19193 | 1.18172 | 1.19522 | 3.90 | 44420.10 |
4477 | 2017.09.11 00:00 | buy | 1637 | 0.65 | 1.20153 | 1.19138 | 1.20488 | |
4478 | 2017.09.11 00:10 | modify | 1637 | 0.65 | 1.20153 | 1.20158 | 1.20488 | |
4479 | 2017.09.11 00:15 | modify | 1637 | 0.65 | 1.20153 | 1.20161 | 1.20488 | |
4480 | 2017.09.11 00:20 | modify | 1637 | 0.65 | 1.20153 | 1.20170 | 1.20488 | |
4481 | 2017.09.11 01:11 | s/l | 1637 | 0.65 | 1.20170 | 1.20170 | 1.20488 | 11.05 | 44431.15 |
4482 | 2017.09.11 01:15 | buy | 1638 | 0.65 | 1.20193 | 1.19178 | 1.20528 | |
4483 | 2017.09.11 11:30 | close | 1638 | 0.65 | 1.20239 | 1.19178 | 1.20528 | 29.90 | 44461.05 |
4484 | 2017.09.12 03:30 | buy | 1639 | 0.65 | 1.19547 | 1.18532 | 1.19882 | |
4485 | 2017.09.12 06:05 | modify | 1639 | 0.65 | 1.19547 | 1.19552 | 1.19882 | |
4486 | 2017.09.12 06:49 | s/l | 1639 | 0.65 | 1.19552 | 1.19552 | 1.19882 | 3.25 | 44464.30 |
4487 | 2017.09.14 03:55 | buy | 1640 | 0.65 | 1.18830 | 1.17815 | 1.19165 | |
4488 | 2017.09.14 10:35 | modify | 1640 | 0.65 | 1.18830 | 1.18872 | 1.19165 | |
4489 | 2017.09.14 10:35 | close | 1640 | 0.65 | 1.18942 | 1.18872 | 1.19165 | 72.80 | 44537.10 |
4490 | 2017.09.15 03:50 | buy | 1641 | 0.65 | 1.19099 | 1.18084 | 1.19434 | |
4491 | 2017.09.15 05:30 | modify | 1641 | 0.65 | 1.19099 | 1.19100 | 1.19434 | |
4492 | 2017.09.15 05:30 | close | 1641 | 0.65 | 1.19170 | 1.19100 | 1.19434 | 46.15 | 44583.25 |
4493 | 2017.09.18 00:00 | buy | 1642 | 0.65 | 1.19211 | 1.18196 | 1.19546 | |
4494 | 2017.09.18 00:10 | modify | 1642 | 0.65 | 1.19211 | 1.19234 | 1.19546 | |
4495 | 2017.09.18 00:15 | modify | 1642 | 0.65 | 1.19211 | 1.19251 | 1.19546 | |
4496 | 2017.09.18 00:20 | modify | 1642 | 0.65 | 1.19211 | 1.19255 | 1.19546 | |
4497 | 2017.09.18 00:25 | modify | 1642 | 0.65 | 1.19211 | 1.19270 | 1.19546 | |
4498 | 2017.09.18 00:30 | modify | 1642 | 0.65 | 1.19211 | 1.19273 | 1.19546 | |
4499 | 2017.09.18 00:35 | modify | 1642 | 0.65 | 1.19211 | 1.19274 | 1.19546 | |
4500 | 2017.09.18 00:45 | modify | 1642 | 0.65 | 1.19211 | 1.19276 | 1.19546 | |
4501 | 2017.09.18 01:00 | modify | 1642 | 0.65 | 1.19211 | 1.19281 | 1.19546 | |
4502 | 2017.09.18 01:05 | modify | 1642 | 0.65 | 1.19211 | 1.19354 | 1.19546 | |
4503 | 2017.09.18 01:15 | modify | 1642 | 0.65 | 1.19211 | 1.19379 | 1.19546 | |
4504 | 2017.09.18 01:20 | modify | 1642 | 0.65 | 1.19211 | 1.19383 | 1.19546 | |
4505 | 2017.09.18 01:25 | modify | 1642 | 0.65 | 1.19211 | 1.19414 | 1.19546 | |
4506 | 2017.09.18 01:25 | close | 1642 | 0.65 | 1.19484 | 1.19414 | 1.19546 | 177.45 | 44760.70 |
4507 | 2017.09.18 02:40 | buy | 1643 | 0.65 | 1.19382 | 1.18367 | 1.19717 | |
4508 | 2017.09.18 04:10 | modify | 1643 | 0.65 | 1.19382 | 1.19385 | 1.19717 | |
4509 | 2017.09.18 04:20 | modify | 1643 | 0.65 | 1.19382 | 1.19396 | 1.19717 | |
4510 | 2017.09.18 04:50 | modify | 1643 | 0.65 | 1.19382 | 1.19405 | 1.19717 | |
4511 | 2017.09.18 05:00 | modify | 1643 | 0.65 | 1.19382 | 1.19414 | 1.19717 | |
4512 | 2017.09.18 05:05 | modify | 1643 | 0.65 | 1.19382 | 1.19463 | 1.19717 | |
4513 | 2017.09.18 05:05 | close | 1643 | 0.65 | 1.19533 | 1.19463 | 1.19717 | 98.15 | 44858.85 |
4514 | 2017.09.20 03:05 | buy | 1644 | 0.65 | 1.19913 | 1.18898 | 1.20248 | |
4515 | 2017.09.20 04:40 | modify | 1644 | 0.65 | 1.19913 | 1.20022 | 1.20248 | |
4516 | 2017.09.20 04:40 | close | 1644 | 0.65 | 1.20092 | 1.20022 | 1.20248 | 116.35 | 44975.20 |
4517 | 2017.09.21 02:15 | buy | 1645 | 0.65 | 1.18837 | 1.17822 | 1.19172 | |
4518 | 2017.09.21 06:00 | close | 1645 | 0.65 | 1.18853 | 1.17822 | 1.19172 | 10.40 | 44985.60 |
4519 | 2017.09.25 00:00 | buy | 1646 | 0.65 | 1.18962 | 1.17947 | 1.19297 | |
4520 | 2017.09.25 00:10 | modify | 1646 | 0.65 | 1.18962 | 1.18977 | 1.19297 | |
4521 | 2017.09.25 00:15 | modify | 1646 | 0.65 | 1.18962 | 1.19003 | 1.19297 | |
4522 | 2017.09.25 00:20 | modify | 1646 | 0.65 | 1.18962 | 1.19009 | 1.19297 | |
4523 | 2017.09.25 00:35 | modify | 1646 | 0.65 | 1.18962 | 1.19031 | 1.19297 | |
4524 | 2017.09.25 00:41 | s/l | 1646 | 0.65 | 1.19031 | 1.19031 | 1.19297 | 44.85 | 45030.45 |
4525 | 2017.09.25 00:45 | buy | 1647 | 0.65 | 1.19090 | 1.18075 | 1.19425 | |
4526 | 2017.09.25 01:05 | modify | 1647 | 0.65 | 1.19090 | 1.19138 | 1.19425 | |
4527 | 2017.09.25 01:25 | modify | 1647 | 0.65 | 1.19090 | 1.19157 | 1.19425 | |
4528 | 2017.09.25 01:30 | modify | 1647 | 0.65 | 1.19090 | 1.19165 | 1.19425 | |
4529 | 2017.09.25 01:40 | modify | 1647 | 0.65 | 1.19090 | 1.19172 | 1.19425 | |
4530 | 2017.09.25 02:45 | modify | 1647 | 0.65 | 1.19090 | 1.19175 | 1.19425 | |
4531 | 2017.09.25 02:50 | modify | 1647 | 0.65 | 1.19090 | 1.19182 | 1.19425 | |
4532 | 2017.09.25 03:00 | modify | 1647 | 0.65 | 1.19090 | 1.19196 | 1.19425 | |
4533 | 2017.09.25 03:05 | modify | 1647 | 0.65 | 1.19090 | 1.19200 | 1.19425 | |
4534 | 2017.09.25 03:10 | modify | 1647 | 0.65 | 1.19090 | 1.19224 | 1.19425 | |
4535 | 2017.09.25 03:10 | close | 1647 | 0.65 | 1.19294 | 1.19224 | 1.19425 | 132.60 | 45163.05 |
4536 | 2017.09.27 02:05 | buy | 1648 | 0.65 | 1.17887 | 1.16872 | 1.18222 | |
4537 | 2017.09.27 04:40 | close | 1648 | 0.65 | 1.17936 | 1.16872 | 1.18222 | 31.85 | 45194.90 |
4538 | 2017.09.28 01:50 | buy | 1649 | 0.65 | 1.17425 | 1.16410 | 1.17760 | |
4539 | 2017.09.28 03:00 | modify | 1649 | 0.65 | 1.17425 | 1.17428 | 1.17760 | |
4540 | 2017.09.28 03:15 | modify | 1649 | 0.65 | 1.17425 | 1.17446 | 1.17760 | |
4541 | 2017.09.28 03:20 | modify | 1649 | 0.65 | 1.17425 | 1.17456 | 1.17760 | |
4542 | 2017.09.28 03:35 | modify | 1649 | 0.65 | 1.17425 | 1.17487 | 1.17760 | |
4543 | 2017.09.28 03:51 | s/l | 1649 | 0.65 | 1.17487 | 1.17487 | 1.17760 | 40.30 | 45235.20 |
4544 | 2017.09.29 02:05 | buy | 1650 | 0.65 | 1.17818 | 1.16803 | 1.18153 | |
4545 | 2017.09.29 03:55 | close | 1650 | 0.65 | 1.17873 | 1.16803 | 1.18153 | 35.75 | 45270.95 |
4546 | 2017.10.02 00:00 | buy | 1651 | 0.65 | 1.17901 | 1.16886 | 1.18236 | |
4547 | 2017.10.02 00:10 | modify | 1651 | 0.65 | 1.17901 | 1.17965 | 1.18236 | |
4548 | 2017.10.02 00:15 | modify | 1651 | 0.65 | 1.17901 | 1.17980 | 1.18236 | |
4549 | 2017.10.02 00:35 | modify | 1651 | 0.65 | 1.17901 | 1.17992 | 1.18236 | |
4550 | 2017.10.02 00:40 | modify | 1651 | 0.65 | 1.17901 | 1.18011 | 1.18236 | |
4551 | 2017.10.02 00:49 | s/l | 1651 | 0.65 | 1.18011 | 1.18011 | 1.18236 | 71.50 | 45342.45 |
4552 | 2017.10.02 03:05 | buy | 1652 | 0.65 | 1.18046 | 1.17031 | 1.18381 | |
4553 | 2017.10.02 14:05 | close | 1652 | 0.65 | 1.17472 | 1.17031 | 1.18381 | -373.10 | 44969.35 |
4554 | 2017.10.03 00:00 | buy | 1653 | 0.65 | 1.17339 | 1.16324 | 1.17674 | |
4555 | 2017.10.03 01:50 | close | 1653 | 0.65 | 1.17388 | 1.16324 | 1.17674 | 31.85 | 45001.20 |
4556 | 2017.10.03 02:40 | buy | 1654 | 0.65 | 1.17359 | 1.16344 | 1.17694 | |
4557 | 2017.10.03 09:35 | close | 1654 | 0.65 | 1.17177 | 1.16344 | 1.17694 | -118.30 | 44882.90 |
4558 | 2017.10.04 00:00 | buy | 1655 | 0.65 | 1.17446 | 1.16431 | 1.17781 | |
4559 | 2017.10.04 01:45 | close | 1655 | 0.65 | 1.17440 | 1.16431 | 1.17781 | -3.90 | 44879.00 |
4560 | 2017.10.05 00:00 | buy | 1656 | 0.65 | 1.17605 | 1.16590 | 1.17940 | |
4561 | 2017.10.05 07:55 | close | 1656 | 0.65 | 1.17589 | 1.16590 | 1.17940 | -10.40 | 44868.60 |
4562 | 2017.10.06 02:10 | buy | 1657 | 0.65 | 1.17099 | 1.16084 | 1.17434 | |
4563 | 2017.10.06 02:30 | close | 1657 | 0.65 | 1.17134 | 1.16084 | 1.17434 | 22.75 | 44891.35 |
4564 | 2017.10.06 03:25 | buy | 1658 | 0.65 | 1.17077 | 1.16062 | 1.17412 | |
4565 | 2017.10.06 12:50 | close | 1658 | 0.65 | 1.17069 | 1.16062 | 1.17412 | -5.20 | 44886.15 |
4566 | 2017.10.09 00:00 | buy | 1659 | 0.65 | 1.17286 | 1.16271 | 1.17621 | |
4567 | 2017.10.09 00:05 | modify | 1659 | 0.65 | 1.17286 | 1.17298 | 1.17621 | |
4568 | 2017.10.09 00:10 | modify | 1659 | 0.65 | 1.17286 | 1.17310 | 1.17621 | |
4569 | 2017.10.09 00:15 | modify | 1659 | 0.65 | 1.17286 | 1.17312 | 1.17621 | |
4570 | 2017.10.09 01:25 | modify | 1659 | 0.65 | 1.17286 | 1.17328 | 1.17621 | |
4571 | 2017.10.09 01:30 | modify | 1659 | 0.65 | 1.17286 | 1.17341 | 1.17621 | |
4572 | 2017.10.09 02:15 | modify | 1659 | 0.65 | 1.17286 | 1.17352 | 1.17621 | |
4573 | 2017.10.09 02:35 | modify | 1659 | 0.65 | 1.17286 | 1.17357 | 1.17621 | |
4574 | 2017.10.09 03:05 | modify | 1659 | 0.65 | 1.17286 | 1.17365 | 1.17621 | |
4575 | 2017.10.09 03:10 | modify | 1659 | 0.65 | 1.17286 | 1.17367 | 1.17621 | |
4576 | 2017.10.09 03:45 | s/l | 1659 | 0.65 | 1.17367 | 1.17367 | 1.17621 | 52.65 | 44938.80 |
4577 | 2017.10.09 03:50 | buy | 1660 | 0.65 | 1.17367 | 1.16352 | 1.17702 | |
4578 | 2017.10.09 05:25 | modify | 1660 | 0.65 | 1.17367 | 1.17377 | 1.17702 | |
4579 | 2017.10.09 05:25 | close | 1660 | 0.65 | 1.17447 | 1.17377 | 1.17702 | 52.00 | 44990.80 |
4580 | 2017.10.10 00:00 | buy | 1661 | 0.65 | 1.17418 | 1.16403 | 1.17753 | |
4581 | 2017.10.10 03:15 | close | 1661 | 0.65 | 1.17483 | 1.16403 | 1.17753 | 42.25 | 45033.05 |
4582 | 2017.10.11 00:00 | buy | 1662 | 0.65 | 1.18089 | 1.17074 | 1.18424 | |
4583 | 2017.10.11 02:15 | close | 1662 | 0.65 | 1.18136 | 1.17074 | 1.18424 | 30.55 | 45063.60 |
4584 | 2017.10.12 00:00 | buy | 1663 | 0.65 | 1.18582 | 1.17567 | 1.18917 | |
4585 | 2017.10.12 03:05 | modify | 1663 | 0.65 | 1.18582 | 1.18592 | 1.18917 | |
4586 | 2017.10.12 03:10 | modify | 1663 | 0.65 | 1.18582 | 1.18620 | 1.18917 | |
4587 | 2017.10.12 03:10 | close | 1663 | 0.65 | 1.18690 | 1.18620 | 1.18917 | 70.20 | 45133.80 |
4588 | 2017.10.13 02:05 | buy | 1664 | 0.65 | 1.18273 | 1.17258 | 1.18608 | |
4589 | 2017.10.13 03:25 | modify | 1664 | 0.65 | 1.18273 | 1.18282 | 1.18608 | |
4590 | 2017.10.13 03:30 | modify | 1664 | 0.65 | 1.18273 | 1.18300 | 1.18608 | |
4591 | 2017.10.13 03:35 | modify | 1664 | 0.65 | 1.18273 | 1.18302 | 1.18608 | |
4592 | 2017.10.13 03:40 | modify | 1664 | 0.65 | 1.18273 | 1.18321 | 1.18608 | |
4593 | 2017.10.13 03:40 | close | 1664 | 0.65 | 1.18391 | 1.18321 | 1.18608 | 76.70 | 45210.50 |
4594 | 2017.10.16 00:00 | buy | 1665 | 0.65 | 1.18122 | 1.17107 | 1.18457 | |
4595 | 2017.10.16 03:05 | close | 1665 | 0.65 | 1.18168 | 1.17107 | 1.18457 | 29.90 | 45240.40 |
4596 | 2017.10.17 01:45 | buy | 1666 | 0.65 | 1.17928 | 1.16913 | 1.18263 | |
4597 | 2017.10.17 20:40 | close | 1666 | 0.65 | 1.17621 | 1.16913 | 1.18263 | -199.55 | 45040.85 |
4598 | 2017.10.19 00:00 | buy | 1667 | 0.65 | 1.17887 | 1.16872 | 1.18222 | |
4599 | 2017.10.19 02:05 | modify | 1667 | 0.65 | 1.17887 | 1.17889 | 1.18222 | |
4600 | 2017.10.19 02:10 | modify | 1667 | 0.65 | 1.17887 | 1.17900 | 1.18222 | |
4601 | 2017.10.19 02:20 | modify | 1667 | 0.65 | 1.17887 | 1.17914 | 1.18222 | |
4602 | 2017.10.19 02:25 | modify | 1667 | 0.65 | 1.17887 | 1.17920 | 1.18222 | |
4603 | 2017.10.19 02:30 | modify | 1667 | 0.65 | 1.17887 | 1.17925 | 1.18222 | |
4604 | 2017.10.19 03:15 | modify | 1667 | 0.65 | 1.17887 | 1.17928 | 1.18222 | |
4605 | 2017.10.19 03:20 | modify | 1667 | 0.65 | 1.17887 | 1.17930 | 1.18222 | |
4606 | 2017.10.19 03:25 | modify | 1667 | 0.65 | 1.17887 | 1.17959 | 1.18222 | |
4607 | 2017.10.19 03:30 | modify | 1667 | 0.65 | 1.17887 | 1.17961 | 1.18222 | |
4608 | 2017.10.19 03:35 | modify | 1667 | 0.65 | 1.17887 | 1.18062 | 1.18222 | |
4609 | 2017.10.19 03:35 | close | 1667 | 0.65 | 1.18132 | 1.18062 | 1.18222 | 159.25 | 45200.10 |
4610 | 2017.10.23 00:00 | buy | 1668 | 0.65 | 1.17656 | 1.16641 | 1.17991 | |
4611 | 2017.10.23 05:25 | close | 1668 | 0.65 | 1.17704 | 1.16641 | 1.17991 | 31.20 | 45231.30 |
4612 | 2017.10.25 02:50 | buy | 1669 | 0.65 | 1.17629 | 1.16614 | 1.17964 | |
4613 | 2017.10.25 08:05 | close | 1669 | 0.65 | 1.17596 | 1.16614 | 1.17964 | -21.45 | 45209.85 |
4614 | 2017.10.26 01:00 | sell | 1670 | 0.65 | 1.18155 | 1.19380 | 1.17480 | |
4615 | 2017.10.26 12:00 | close | 1670 | 0.65 | 1.18151 | 1.19380 | 1.17480 | 2.60 | 45212.45 |
4616 | 2017.10.27 01:45 | buy | 1671 | 0.65 | 1.16484 | 1.15469 | 1.16819 | |
4617 | 2017.10.27 05:35 | close | 1671 | 0.65 | 1.16378 | 1.15469 | 1.16819 | -68.90 | 45143.55 |
4618 | 2017.10.30 01:15 | buy | 1672 | 0.65 | 1.15978 | 1.14963 | 1.16313 | |
4619 | 2017.10.30 02:10 | modify | 1672 | 0.65 | 1.15978 | 1.15984 | 1.16313 | |
4620 | 2017.10.30 02:15 | modify | 1672 | 0.65 | 1.15978 | 1.16001 | 1.16313 | |
4621 | 2017.10.30 02:20 | modify | 1672 | 0.65 | 1.15978 | 1.16019 | 1.16313 | |
4622 | 2017.10.30 02:20 | close | 1672 | 0.65 | 1.16089 | 1.16019 | 1.16313 | 72.15 | 45215.70 |
4623 | 2017.10.31 01:05 | buy | 1673 | 0.65 | 1.16469 | 1.15454 | 1.16804 | |
4624 | 2017.10.31 03:00 | close | 1673 | 0.65 | 1.16513 | 1.15454 | 1.16804 | 28.60 | 45244.30 |
4625 | 2017.11.01 00:00 | buy | 1674 | 0.65 | 1.16468 | 1.15453 | 1.16803 | |
4626 | 2017.11.01 02:35 | close | 1674 | 0.65 | 1.16536 | 1.15453 | 1.16803 | 44.20 | 45288.50 |
4627 | 2017.11.01 03:15 | buy | 1675 | 0.65 | 1.16458 | 1.15443 | 1.16793 | |
4628 | 2017.11.01 09:35 | close | 1675 | 0.65 | 1.16456 | 1.15443 | 1.16793 | -1.30 | 45287.20 |
4629 | 2017.11.02 01:20 | buy | 1676 | 0.65 | 1.16170 | 1.15155 | 1.16505 | |
4630 | 2017.11.02 02:25 | modify | 1676 | 0.65 | 1.16170 | 1.16173 | 1.16505 | |
4631 | 2017.11.02 02:30 | modify | 1676 | 0.65 | 1.16170 | 1.16183 | 1.16505 | |
4632 | 2017.11.02 02:30 | close | 1676 | 0.65 | 1.16253 | 1.16183 | 1.16505 | 53.95 | 45341.15 |
4633 | 2017.11.06 02:50 | buy | 1677 | 0.65 | 1.16081 | 1.15066 | 1.16416 | |
4634 | 2017.11.06 04:25 | modify | 1677 | 0.65 | 1.16081 | 1.16103 | 1.16416 | |
4635 | 2017.11.06 04:25 | close | 1677 | 0.65 | 1.16173 | 1.16103 | 1.16416 | 59.80 | 45400.95 |
4636 | 2017.11.07 03:35 | buy | 1678 | 0.65 | 1.16068 | 1.15053 | 1.16403 | |
4637 | 2017.11.07 05:00 | close | 1678 | 0.65 | 1.16134 | 1.15053 | 1.16403 | 42.90 | 45443.85 |
4638 | 2017.11.09 02:30 | buy | 1679 | 0.65 | 1.15912 | 1.14897 | 1.16247 | |
4639 | 2017.11.09 04:20 | close | 1679 | 0.65 | 1.15975 | 1.14897 | 1.16247 | 40.95 | 45484.80 |
4640 | 2017.11.13 00:00 | buy | 1680 | 0.65 | 1.16587 | 1.15572 | 1.16922 | |
4641 | 2017.11.13 07:40 | close | 1680 | 0.65 | 1.16555 | 1.15572 | 1.16922 | -20.80 | 45464.00 |
4642 | 2017.11.14 01:45 | buy | 1681 | 0.65 | 1.16632 | 1.15617 | 1.16967 | |
4643 | 2017.11.14 02:10 | close | 1681 | 0.65 | 1.16682 | 1.15617 | 1.16967 | 32.50 | 45496.50 |
4644 | 2017.11.15 01:35 | buy | 1682 | 0.65 | 1.17942 | 1.16927 | 1.18277 | |
4645 | 2017.11.15 09:05 | modify | 1682 | 0.65 | 1.17942 | 1.18005 | 1.18277 | |
4646 | 2017.11.15 09:05 | close | 1682 | 0.65 | 1.18075 | 1.18005 | 1.18277 | 86.45 | 45582.95 |
4647 | 2017.11.16 00:20 | buy | 1683 | 0.65 | 1.17869 | 1.16854 | 1.18204 | |
4648 | 2017.11.16 08:05 | close | 1683 | 0.65 | 1.17834 | 1.16854 | 1.18204 | -22.75 | 45560.20 |
4649 | 2017.11.17 01:25 | buy | 1684 | 0.65 | 1.17671 | 1.16656 | 1.18006 | |
4650 | 2017.11.17 01:50 | close | 1684 | 0.65 | 1.17740 | 1.16656 | 1.18006 | 44.85 | 45605.05 |
4651 | 2017.11.20 00:00 | buy | 1685 | 0.65 | 1.17872 | 1.16857 | 1.18207 | |
4652 | 2017.11.20 00:30 | modify | 1685 | 0.65 | 1.17872 | 1.17884 | 1.18207 | |
4653 | 2017.11.20 00:35 | modify | 1685 | 0.65 | 1.17872 | 1.17887 | 1.18207 | |
4654 | 2017.11.20 00:40 | modify | 1685 | 0.65 | 1.17872 | 1.17889 | 1.18207 | |
4655 | 2017.11.20 00:52 | s/l | 1685 | 0.65 | 1.17889 | 1.17889 | 1.18207 | 11.05 | 45616.10 |
4656 | 2017.11.20 00:55 | buy | 1686 | 0.65 | 1.17868 | 1.16853 | 1.18203 | |
4657 | 2017.11.20 09:20 | close | 1686 | 0.65 | 1.17486 | 1.16853 | 1.18203 | -248.30 | 45367.80 |
4658 | 2017.11.21 03:25 | buy | 1687 | 0.65 | 1.17376 | 1.16361 | 1.17711 | |
4659 | 2017.11.21 08:00 | close | 1687 | 0.65 | 1.17416 | 1.16361 | 1.17711 | 26.00 | 45393.80 |
4660 | 2017.11.23 01:25 | buy | 1688 | 0.65 | 1.18159 | 1.17144 | 1.18494 | |
4661 | 2017.11.23 03:20 | close | 1688 | 0.65 | 1.18229 | 1.17144 | 1.18494 | 45.50 | 45439.30 |
4662 | 2017.11.24 02:40 | buy | 1689 | 0.65 | 1.18442 | 1.17427 | 1.18777 | |
4663 | 2017.11.24 04:25 | modify | 1689 | 0.65 | 1.18442 | 1.18448 | 1.18777 | |
4664 | 2017.11.24 04:30 | modify | 1689 | 0.65 | 1.18442 | 1.18466 | 1.18777 | |
4665 | 2017.11.24 04:30 | close | 1689 | 0.65 | 1.18536 | 1.18466 | 1.18777 | 61.10 | 45500.40 |
4666 | 2017.11.27 02:25 | buy | 1690 | 0.65 | 1.19235 | 1.18220 | 1.19570 | |
4667 | 2017.11.27 05:15 | close | 1690 | 0.65 | 1.19285 | 1.18220 | 1.19570 | 32.50 | 45532.90 |
4668 | 2017.11.28 03:55 | buy | 1691 | 0.65 | 1.18988 | 1.17973 | 1.19323 | |
4669 | 2017.11.28 06:35 | modify | 1691 | 0.65 | 1.18988 | 1.18994 | 1.19323 | |
4670 | 2017.11.28 07:30 | modify | 1691 | 0.65 | 1.18988 | 1.19004 | 1.19323 | |
4671 | 2017.11.28 07:40 | modify | 1691 | 0.65 | 1.18988 | 1.19009 | 1.19323 | |
4672 | 2017.11.28 07:56 | s/l | 1691 | 0.65 | 1.19009 | 1.19009 | 1.19323 | 13.65 | 45546.55 |
4673 | 2017.11.29 00:00 | buy | 1692 | 0.65 | 1.18397 | 1.17382 | 1.18732 | |
4674 | 2017.11.29 00:40 | modify | 1692 | 0.65 | 1.18397 | 1.18400 | 1.18732 | |
4675 | 2017.11.29 00:45 | modify | 1692 | 0.65 | 1.18397 | 1.18409 | 1.18732 | |
4676 | 2017.11.29 01:10 | modify | 1692 | 0.65 | 1.18397 | 1.18411 | 1.18732 | |
4677 | 2017.11.29 01:20 | modify | 1692 | 0.65 | 1.18397 | 1.18420 | 1.18732 | |
4678 | 2017.11.29 01:25 | modify | 1692 | 0.65 | 1.18397 | 1.18442 | 1.18732 | |
4679 | 2017.11.29 01:40 | modify | 1692 | 0.65 | 1.18397 | 1.18447 | 1.18732 | |
4680 | 2017.11.29 03:14 | s/l | 1692 | 0.65 | 1.18447 | 1.18447 | 1.18732 | 32.50 | 45579.05 |
4681 | 2017.11.29 03:35 | buy | 1693 | 0.65 | 1.18442 | 1.17427 | 1.18777 | |
4682 | 2017.11.29 05:05 | modify | 1693 | 0.65 | 1.18442 | 1.18450 | 1.18777 | |
4683 | 2017.11.29 05:05 | close | 1693 | 0.65 | 1.18520 | 1.18450 | 1.18777 | 50.70 | 45629.75 |
4684 | 2017.12.01 00:25 | buy | 1694 | 0.65 | 1.18983 | 1.17968 | 1.19318 | |
4685 | 2017.12.01 02:45 | modify | 1694 | 0.65 | 1.18983 | 1.19012 | 1.19318 | |
4686 | 2017.12.01 02:45 | close | 1694 | 0.65 | 1.19082 | 1.19012 | 1.19318 | 64.35 | 45694.10 |
4687 | 2017.12.04 00:00 | buy | 1695 | 0.65 | 1.18622 | 1.17607 | 1.18957 | |
4688 | 2017.12.04 00:10 | modify | 1695 | 0.65 | 1.18622 | 1.18637 | 1.18957 | |
4689 | 2017.12.04 00:15 | s/l | 1695 | 0.65 | 1.18637 | 1.18637 | 1.18957 | 9.75 | 45703.85 |
4690 | 2017.12.04 00:20 | buy | 1696 | 0.65 | 1.18644 | 1.17629 | 1.18979 | |
4691 | 2017.12.04 01:05 | modify | 1696 | 0.65 | 1.18644 | 1.18668 | 1.18979 | |
4692 | 2017.12.04 01:20 | modify | 1696 | 0.65 | 1.18644 | 1.18674 | 1.18979 | |
4693 | 2017.12.04 01:41 | s/l | 1696 | 0.65 | 1.18674 | 1.18674 | 1.18979 | 19.50 | 45723.35 |
4694 | 2017.12.04 01:45 | buy | 1697 | 0.65 | 1.18660 | 1.17645 | 1.18995 | |
4695 | 2017.12.04 03:40 | modify | 1697 | 0.65 | 1.18660 | 1.18670 | 1.18995 | |
4696 | 2017.12.04 03:45 | modify | 1697 | 0.65 | 1.18660 | 1.18682 | 1.18995 | |
4697 | 2017.12.04 04:30 | s/l | 1697 | 0.65 | 1.18682 | 1.18682 | 1.18995 | 14.30 | 45737.65 |
4698 | 2017.12.06 02:40 | buy | 1698 | 0.65 | 1.18218 | 1.17203 | 1.18553 | |
4699 | 2017.12.06 04:30 | modify | 1698 | 0.65 | 1.18218 | 1.18219 | 1.18553 | |
4700 | 2017.12.06 04:40 | modify | 1698 | 0.65 | 1.18218 | 1.18227 | 1.18553 | |
4701 | 2017.12.06 04:55 | modify | 1698 | 0.65 | 1.18218 | 1.18228 | 1.18553 | |
4702 | 2017.12.06 05:05 | modify | 1698 | 0.65 | 1.18218 | 1.18229 | 1.18553 | |
4703 | 2017.12.06 05:10 | modify | 1698 | 0.65 | 1.18218 | 1.18230 | 1.18553 | |
4704 | 2017.12.06 05:40 | modify | 1698 | 0.65 | 1.18218 | 1.18232 | 1.18553 | |
4705 | 2017.12.06 05:45 | modify | 1698 | 0.65 | 1.18218 | 1.18236 | 1.18553 | |
4706 | 2017.12.06 05:50 | modify | 1698 | 0.65 | 1.18218 | 1.18345 | 1.18553 | |
4707 | 2017.12.06 05:50 | close | 1698 | 0.65 | 1.18415 | 1.18345 | 1.18553 | 128.05 | 45865.70 |
4708 | 2017.12.07 02:45 | buy | 1699 | 0.65 | 1.17979 | 1.16964 | 1.18314 | |
4709 | 2017.12.07 06:15 | modify | 1699 | 0.65 | 1.17979 | 1.17983 | 1.18314 | |
4710 | 2017.12.07 06:58 | s/l | 1699 | 0.65 | 1.17983 | 1.17983 | 1.18314 | 2.60 | 45868.30 |
4711 | 2017.12.08 02:50 | buy | 1700 | 0.65 | 1.17695 | 1.16680 | 1.18030 | |
4712 | 2017.12.08 08:05 | close | 1700 | 0.65 | 1.17675 | 1.16680 | 1.18030 | -13.00 | 45855.30 |
4713 | 2017.12.12 03:50 | buy | 1701 | 0.65 | 1.17723 | 1.16708 | 1.18058 | |
4714 | 2017.12.12 07:05 | close | 1701 | 0.65 | 1.17748 | 1.16708 | 1.18058 | 16.25 | 45871.55 |
4715 | 2017.12.13 00:10 | buy | 1702 | 0.65 | 1.17387 | 1.16372 | 1.17722 | |
4716 | 2017.12.13 02:10 | close | 1702 | 0.65 | 1.17440 | 1.16372 | 1.17722 | 34.45 | 45906.00 |
4717 | 2017.12.14 01:05 | sell | 1703 | 0.65 | 1.18228 | 1.19453 | 1.17553 | |
4718 | 2017.12.14 16:30 | close | 1703 | 0.65 | 1.18043 | 1.19453 | 1.17553 | 120.25 | 46026.25 |
4719 | 2017.12.15 00:30 | buy | 1704 | 0.65 | 1.17745 | 1.16730 | 1.18080 | |
4720 | 2017.12.15 02:40 | modify | 1704 | 0.65 | 1.17745 | 1.17759 | 1.18080 | |
4721 | 2017.12.15 02:40 | close | 1704 | 0.65 | 1.17829 | 1.17759 | 1.18080 | 54.60 | 46080.85 |
4722 | 2017.12.18 00:00 | buy | 1705 | 0.65 | 1.17456 | 1.16441 | 1.17791 | |
4723 | 2017.12.18 02:55 | close | 1705 | 0.65 | 1.17511 | 1.16441 | 1.17791 | 35.75 | 46116.60 |
4724 | 2017.12.19 03:20 | buy | 1706 | 0.65 | 1.17789 | 1.16774 | 1.18124 | |
4725 | 2017.12.19 04:45 | modify | 1706 | 0.65 | 1.17789 | 1.17794 | 1.18124 | |
4726 | 2017.12.19 04:50 | modify | 1706 | 0.65 | 1.17789 | 1.17807 | 1.18124 | |
4727 | 2017.12.19 04:50 | close | 1706 | 0.65 | 1.17877 | 1.17807 | 1.18124 | 57.20 | 46173.80 |
4728 | 2017.12.20 01:55 | buy | 1707 | 0.65 | 1.18397 | 1.17382 | 1.18732 | |
4729 | 2017.12.20 03:05 | close | 1707 | 0.65 | 1.18446 | 1.17382 | 1.18732 | 31.85 | 46205.65 |
4730 | 2017.12.21 00:05 | buy | 1708 | 0.65 | 1.18704 | 1.17689 | 1.19039 | |
4731 | 2017.12.21 01:40 | modify | 1708 | 0.65 | 1.18704 | 1.18714 | 1.19039 | |
4732 | 2017.12.21 01:40 | close | 1708 | 0.65 | 1.18784 | 1.18714 | 1.19039 | 52.00 | 46257.65 |
4733 | 2017.12.21 03:05 | buy | 1709 | 0.65 | 1.18742 | 1.17727 | 1.19077 | |
4734 | 2017.12.21 09:20 | close | 1709 | 0.65 | 1.18742 | 1.17727 | 1.19077 | 0.00 | 46257.65 |
4735 | 2017.12.22 00:30 | buy | 1710 | 0.65 | 1.18703 | 1.17688 | 1.19038 | |
4736 | 2017.12.22 08:35 | close | 1710 | 0.65 | 1.18540 | 1.17688 | 1.19038 | -105.95 | 46151.70 |
4737 | 2017.12.25 01:00 | buy | 1711 | 0.65 | 1.18455 | 1.17440 | 1.18790 | |
4738 | 2017.12.25 04:20 | close | 1711 | 0.65 | 1.18514 | 1.17440 | 1.18790 | 38.35 | 46190.05 |
4739 | 2017.12.26 02:35 | buy | 1712 | 0.65 | 1.18681 | 1.17666 | 1.19016 | |
4740 | 2017.12.26 04:40 | close | 1712 | 0.65 | 1.18700 | 1.17666 | 1.19016 | 12.35 | 46202.40 |
4741 | 2017.12.27 00:00 | buy | 1713 | 0.65 | 1.18594 | 1.17579 | 1.18929 | |
4742 | 2017.12.27 05:00 | close | 1713 | 0.65 | 1.18638 | 1.17579 | 1.18929 | 28.60 | 46231.00 |
4743 | 2017.12.28 00:00 | buy | 1714 | 0.65 | 1.18885 | 1.17870 | 1.19220 | |
4744 | 2017.12.28 00:05 | modify | 1714 | 0.65 | 1.18885 | 1.18890 | 1.19220 | |
4745 | 2017.12.28 00:10 | modify | 1714 | 0.65 | 1.18885 | 1.18917 | 1.19220 | |
4746 | 2017.12.28 01:00 | modify | 1714 | 0.65 | 1.18885 | 1.18921 | 1.19220 | |
4747 | 2017.12.28 01:05 | modify | 1714 | 0.65 | 1.18885 | 1.18936 | 1.19220 | |
4748 | 2017.12.28 02:10 | modify | 1714 | 0.65 | 1.18885 | 1.18943 | 1.19220 | |
4749 | 2017.12.28 03:00 | modify | 1714 | 0.65 | 1.18885 | 1.18960 | 1.19220 | |
4750 | 2017.12.28 03:05 | modify | 1714 | 0.65 | 1.18885 | 1.18967 | 1.19220 | |
4751 | 2017.12.28 03:55 | modify | 1714 | 0.65 | 1.18885 | 1.18981 | 1.19220 | |
4752 | 2017.12.28 03:55 | close | 1714 | 0.65 | 1.19051 | 1.18981 | 1.19220 | 107.90 | 46338.90 |
4753 | 2017.12.29 00:40 | buy | 1715 | 0.65 | 1.19381 | 1.18366 | 1.19716 | |
4754 | 2017.12.29 02:45 | close | 1715 | 0.65 | 1.19441 | 1.18366 | 1.19716 | 39.00 | 46377.90 |
4755 | 2017.12.29 03:35 | buy | 1716 | 0.65 | 1.19394 | 1.18379 | 1.19729 | |
4756 | 2017.12.29 04:55 | modify | 1716 | 0.65 | 1.19394 | 1.19397 | 1.19729 | |
4757 | 2017.12.29 05:00 | modify | 1716 | 0.65 | 1.19394 | 1.19406 | 1.19729 | |
4758 | 2017.12.29 05:00 | close | 1716 | 0.65 | 1.19476 | 1.19406 | 1.19729 | 53.30 | 46431.20 |
4759 | 2018.01.03 02:25 | buy | 1717 | 0.65 | 1.20581 | 1.19566 | 1.20916 | |
4760 | 2018.01.03 06:35 | close | 1717 | 0.65 | 1.20524 | 1.19566 | 1.20916 | -37.05 | 46394.15 |
4761 | 2018.01.04 01:40 | buy | 1718 | 0.65 | 1.20096 | 1.19081 | 1.20431 | |
4762 | 2018.01.04 04:25 | modify | 1718 | 0.65 | 1.20096 | 1.20109 | 1.20431 | |
4763 | 2018.01.04 04:25 | close | 1718 | 0.65 | 1.20179 | 1.20109 | 1.20431 | 53.95 | 46448.10 |
4764 | 2018.01.08 00:00 | buy | 1719 | 0.65 | 1.20280 | 1.19265 | 1.20615 | |
4765 | 2018.01.08 00:10 | modify | 1719 | 0.65 | 1.20280 | 1.20285 | 1.20615 | |
4766 | 2018.01.08 01:05 | modify | 1719 | 0.65 | 1.20280 | 1.20307 | 1.20615 | |
4767 | 2018.01.08 01:25 | modify | 1719 | 0.65 | 1.20280 | 1.20312 | 1.20615 | |
4768 | 2018.01.08 01:45 | modify | 1719 | 0.65 | 1.20280 | 1.20313 | 1.20615 | |
4769 | 2018.01.08 02:50 | modify | 1719 | 0.65 | 1.20280 | 1.20360 | 1.20615 | |
4770 | 2018.01.08 02:50 | close | 1719 | 0.65 | 1.20430 | 1.20360 | 1.20615 | 97.50 | 46545.60 |
4771 | 2018.01.09 02:20 | buy | 1720 | 0.65 | 1.19665 | 1.18650 | 1.20000 | |
4772 | 2018.01.09 02:35 | close | 1720 | 0.65 | 1.19721 | 1.18650 | 1.20000 | 36.40 | 46582.00 |
4773 | 2018.01.09 03:15 | buy | 1721 | 0.65 | 1.19661 | 1.18646 | 1.19996 | |
4774 | 2018.01.09 05:15 | modify | 1721 | 0.65 | 1.19661 | 1.19671 | 1.19996 | |
4775 | 2018.01.09 06:24 | s/l | 1721 | 0.65 | 1.19671 | 1.19671 | 1.19996 | 6.50 | 46588.50 |
4776 | 2018.01.10 01:25 | buy | 1722 | 0.65 | 1.19334 | 1.18319 | 1.19669 | |
4777 | 2018.01.10 03:45 | modify | 1722 | 0.65 | 1.19334 | 1.19342 | 1.19669 | |
4778 | 2018.01.10 03:50 | modify | 1722 | 0.65 | 1.19334 | 1.19346 | 1.19669 | |
4779 | 2018.01.10 03:55 | modify | 1722 | 0.65 | 1.19334 | 1.19356 | 1.19669 | |
4780 | 2018.01.10 04:00 | modify | 1722 | 0.65 | 1.19334 | 1.19380 | 1.19669 | |
4781 | 2018.01.10 04:00 | close | 1722 | 0.65 | 1.19450 | 1.19380 | 1.19669 | 75.40 | 46663.90 |
4782 | 2018.01.11 00:00 | buy | 1723 | 0.65 | 1.19485 | 1.18470 | 1.19820 | |
4783 | 2018.01.11 01:35 | modify | 1723 | 0.65 | 1.19485 | 1.19493 | 1.19820 | |
4784 | 2018.01.11 01:35 | close | 1723 | 0.65 | 1.19563 | 1.19493 | 1.19820 | 50.70 | 46714.60 |
4785 | 2018.01.11 02:40 | buy | 1724 | 0.65 | 1.19494 | 1.18479 | 1.19829 | |
4786 | 2018.01.11 02:55 | modify | 1724 | 0.65 | 1.19494 | 1.19512 | 1.19829 | |
4787 | 2018.01.11 03:00 | modify | 1724 | 0.65 | 1.19494 | 1.19530 | 1.19829 | |
4788 | 2018.01.11 03:40 | modify | 1724 | 0.65 | 1.19494 | 1.19540 | 1.19829 | |
4789 | 2018.01.11 03:50 | modify | 1724 | 0.65 | 1.19494 | 1.19550 | 1.19829 | |
4790 | 2018.01.11 04:25 | modify | 1724 | 0.65 | 1.19494 | 1.19568 | 1.19829 | |
4791 | 2018.01.11 04:30 | modify | 1724 | 0.65 | 1.19494 | 1.19582 | 1.19829 | |
4792 | 2018.01.11 04:35 | modify | 1724 | 0.65 | 1.19494 | 1.19589 | 1.19829 | |
4793 | 2018.01.11 04:50 | modify | 1724 | 0.65 | 1.19494 | 1.19607 | 1.19829 | |
4794 | 2018.01.11 04:55 | modify | 1724 | 0.65 | 1.19494 | 1.19617 | 1.19829 | |
4795 | 2018.01.11 04:55 | close | 1724 | 0.65 | 1.19687 | 1.19617 | 1.19829 | 125.45 | 46840.05 |
4796 | 2018.01.12 03:55 | buy | 1725 | 0.65 | 1.20462 | 1.19447 | 1.20797 | |
4797 | 2018.01.12 07:00 | modify | 1725 | 0.65 | 1.20462 | 1.20465 | 1.20797 | |
4798 | 2018.01.12 07:10 | modify | 1725 | 0.65 | 1.20462 | 1.20473 | 1.20797 | |
4799 | 2018.01.12 07:15 | modify | 1725 | 0.65 | 1.20462 | 1.20484 | 1.20797 | |
4800 | 2018.01.12 07:15 | close | 1725 | 0.65 | 1.20554 | 1.20484 | 1.20797 | 59.80 | 46899.85 |
4801 | 2018.01.16 03:05 | buy | 1726 | 0.65 | 1.22596 | 1.21581 | 1.22931 | |
4802 | 2018.01.16 04:20 | modify | 1726 | 0.65 | 1.22596 | 1.22607 | 1.22931 | |
4803 | 2018.01.16 04:35 | modify | 1726 | 0.65 | 1.22596 | 1.22656 | 1.22931 | |
4804 | 2018.01.16 04:35 | close | 1726 | 0.65 | 1.22726 | 1.22656 | 1.22931 | 84.50 | 46984.35 |
4805 | 2018.01.17 01:00 | buy | 1727 | 0.65 | 1.22575 | 1.21560 | 1.22910 | |
4806 | 2018.01.17 01:30 | modify | 1727 | 0.65 | 1.22575 | 1.22585 | 1.22910 | |
4807 | 2018.01.17 01:35 | modify | 1727 | 0.65 | 1.22575 | 1.22603 | 1.22910 | |
4808 | 2018.01.17 01:40 | modify | 1727 | 0.65 | 1.22575 | 1.22687 | 1.22910 | |
4809 | 2018.01.17 01:40 | close | 1727 | 0.65 | 1.22757 | 1.22687 | 1.22910 | 118.30 | 47102.65 |
4810 | 2018.01.18 00:00 | buy | 1728 | 0.65 | 1.21861 | 1.20846 | 1.22196 | |
4811 | 2018.01.18 02:05 | modify | 1728 | 0.65 | 1.21861 | 1.21874 | 1.22196 | |
4812 | 2018.01.18 02:10 | modify | 1728 | 0.65 | 1.21861 | 1.21918 | 1.22196 | |
4813 | 2018.01.18 02:10 | close | 1728 | 0.65 | 1.21988 | 1.21918 | 1.22196 | 82.55 | 47185.20 |
4814 | 2018.01.22 03:20 | buy | 1729 | 0.65 | 1.22364 | 1.21349 | 1.22699 | |
4815 | 2018.01.22 10:40 | modify | 1729 | 0.65 | 1.22364 | 1.22378 | 1.22699 | |
4816 | 2018.01.22 10:45 | modify | 1729 | 0.65 | 1.22364 | 1.22389 | 1.22699 | |
4817 | 2018.01.22 11:10 | modify | 1729 | 0.65 | 1.22364 | 1.22415 | 1.22699 | |
4818 | 2018.01.22 11:15 | modify | 1729 | 0.65 | 1.22364 | 1.22446 | 1.22699 | |
4819 | 2018.01.22 11:20 | modify | 1729 | 0.65 | 1.22364 | 1.22452 | 1.22699 | |
4820 | 2018.01.22 11:46 | s/l | 1729 | 0.65 | 1.22452 | 1.22452 | 1.22699 | 57.20 | 47242.40 |
4821 | 2018.01.23 01:25 | buy | 1730 | 0.65 | 1.22571 | 1.21556 | 1.22906 | |
4822 | 2018.01.23 02:35 | modify | 1730 | 0.65 | 1.22571 | 1.22607 | 1.22906 | |
4823 | 2018.01.23 02:35 | close | 1730 | 0.65 | 1.22677 | 1.22607 | 1.22906 | 68.90 | 47311.30 |
4824 | 2018.01.24 02:45 | buy | 1731 | 0.65 | 1.22979 | 1.21964 | 1.23314 | |
4825 | 2018.01.24 03:30 | modify | 1731 | 0.65 | 1.22979 | 1.22982 | 1.23314 | |
4826 | 2018.01.24 03:45 | modify | 1731 | 0.65 | 1.22979 | 1.22996 | 1.23314 | |
4827 | 2018.01.24 03:50 | modify | 1731 | 0.65 | 1.22979 | 1.22998 | 1.23314 | |
4828 | 2018.01.24 03:55 | modify | 1731 | 0.65 | 1.22979 | 1.23019 | 1.23314 | |
4829 | 2018.01.24 04:05 | s/l | 1731 | 0.65 | 1.23019 | 1.23019 | 1.23314 | 26.00 | 47337.30 |
4830 | 2018.01.25 01:15 | buy | 1732 | 0.65 | 1.23979 | 1.22964 | 1.24314 | |
4831 | 2018.01.25 04:00 | modify | 1732 | 0.65 | 1.23979 | 1.24033 | 1.24314 | |
4832 | 2018.01.25 04:00 | close | 1732 | 0.65 | 1.24103 | 1.24033 | 1.24314 | 80.60 | 47417.90 |
4833 | 2018.01.26 00:30 | buy | 1733 | 0.65 | 1.23857 | 1.22842 | 1.24192 | |
4834 | 2018.01.26 01:35 | modify | 1733 | 0.65 | 1.23857 | 1.23867 | 1.24192 | |
4835 | 2018.01.26 01:40 | modify | 1733 | 0.65 | 1.23857 | 1.23880 | 1.24192 | |
4836 | 2018.01.26 01:45 | s/l | 1733 | 0.65 | 1.23880 | 1.23880 | 1.24192 | 14.95 | 47432.85 |
4837 | 2018.01.29 00:50 | buy | 1734 | 0.65 | 1.24146 | 1.23131 | 1.24481 | |
4838 | 2018.01.29 01:35 | modify | 1734 | 0.65 | 1.24146 | 1.24155 | 1.24481 | |
4839 | 2018.01.29 01:45 | modify | 1734 | 0.65 | 1.24146 | 1.24180 | 1.24481 | |
4840 | 2018.01.29 01:55 | modify | 1734 | 0.65 | 1.24146 | 1.24201 | 1.24481 | |
4841 | 2018.01.29 02:00 | modify | 1734 | 0.65 | 1.24146 | 1.24241 | 1.24481 | |
4842 | 2018.01.29 02:00 | close | 1734 | 0.65 | 1.24311 | 1.24241 | 1.24481 | 107.25 | 47540.10 |
4843 | 2018.01.29 03:05 | buy | 1735 | 0.65 | 1.24166 | 1.23151 | 1.24501 | |
4844 | 2018.01.29 05:35 | close | 1735 | 0.65 | 1.24116 | 1.23151 | 1.24501 | -32.50 | 47507.60 |
4845 | 2018.01.30 02:20 | buy | 1736 | 0.65 | 1.23750 | 1.22735 | 1.24085 | |
4846 | 2018.01.30 03:40 | modify | 1736 | 0.65 | 1.23750 | 1.23785 | 1.24085 | |
4847 | 2018.01.30 03:40 | close | 1736 | 0.65 | 1.23855 | 1.23785 | 1.24085 | 68.25 | 47575.85 |
4848 | 2018.01.31 01:40 | buy | 1737 | 0.65 | 1.23984 | 1.22969 | 1.24319 | |
4849 | 2018.01.31 01:55 | modify | 1737 | 0.65 | 1.23984 | 1.24044 | 1.24319 | |
4850 | 2018.01.31 01:55 | close | 1737 | 0.65 | 1.24114 | 1.24044 | 1.24319 | 84.50 | 47660.35 |
4851 | 2018.02.02 02:25 | buy | 1738 | 0.65 | 1.25030 | 1.24015 | 1.25365 | |
4852 | 2018.02.02 03:30 | modify | 1738 | 0.65 | 1.25030 | 1.25065 | 1.25365 | |
4853 | 2018.02.02 03:36 | s/l | 1738 | 0.65 | 1.25065 | 1.25065 | 1.25365 | 22.75 | 47683.10 |
4854 | 2018.02.02 03:50 | buy | 1739 | 0.65 | 1.24942 | 1.23927 | 1.25277 | |
4855 | 2018.02.02 04:35 | modify | 1739 | 0.65 | 1.24942 | 1.24964 | 1.25277 | |
4856 | 2018.02.02 04:48 | s/l | 1739 | 0.65 | 1.24964 | 1.24964 | 1.25277 | 14.30 | 47697.40 |
4857 | 2018.02.05 00:00 | buy | 1740 | 0.65 | 1.24335 | 1.23320 | 1.24670 | |
4858 | 2018.02.05 00:10 | modify | 1740 | 0.65 | 1.24335 | 1.24339 | 1.24670 | |
4859 | 2018.02.05 00:25 | s/l | 1740 | 0.65 | 1.24339 | 1.24339 | 1.24670 | 2.60 | 47700.00 |
4860 | 2018.02.05 00:30 | buy | 1741 | 0.65 | 1.24335 | 1.23320 | 1.24670 | |
4861 | 2018.02.05 01:30 | modify | 1741 | 0.65 | 1.24335 | 1.24338 | 1.24670 | |
4862 | 2018.02.05 01:35 | modify | 1741 | 0.65 | 1.24335 | 1.24376 | 1.24670 | |
4863 | 2018.02.05 01:40 | modify | 1741 | 0.65 | 1.24335 | 1.24424 | 1.24670 | |
4864 | 2018.02.05 01:40 | close | 1741 | 0.65 | 1.24494 | 1.24424 | 1.24670 | 103.35 | 47803.35 |
4865 | 2018.02.06 00:00 | buy | 1742 | 0.65 | 1.23676 | 1.22661 | 1.24011 | |
4866 | 2018.02.06 00:20 | modify | 1742 | 0.65 | 1.23676 | 1.23699 | 1.24011 | |
4867 | 2018.02.06 00:25 | modify | 1742 | 0.65 | 1.23676 | 1.23717 | 1.24011 | |
4868 | 2018.02.06 00:30 | modify | 1742 | 0.65 | 1.23676 | 1.23718 | 1.24011 | |
4869 | 2018.02.06 00:35 | modify | 1742 | 0.65 | 1.23676 | 1.23721 | 1.24011 | |
4870 | 2018.02.06 00:45 | modify | 1742 | 0.65 | 1.23676 | 1.23747 | 1.24011 | |
4871 | 2018.02.06 00:50 | modify | 1742 | 0.65 | 1.23676 | 1.23751 | 1.24011 | |
4872 | 2018.02.06 01:00 | s/l | 1742 | 0.65 | 1.23751 | 1.23751 | 1.24011 | 48.75 | 47852.10 |
4873 | 2018.02.06 01:55 | buy | 1743 | 0.65 | 1.23686 | 1.22671 | 1.24021 | |
4874 | 2018.02.06 02:10 | modify | 1743 | 0.65 | 1.23686 | 1.23715 | 1.24021 | |
4875 | 2018.02.06 02:25 | modify | 1743 | 0.65 | 1.23686 | 1.23731 | 1.24021 | |
4876 | 2018.02.06 02:35 | modify | 1743 | 0.65 | 1.23686 | 1.23742 | 1.24021 | |
4877 | 2018.02.06 02:45 | modify | 1743 | 0.65 | 1.23686 | 1.23767 | 1.24021 | |
4878 | 2018.02.06 02:55 | modify | 1743 | 0.65 | 1.23686 | 1.23783 | 1.24021 | |
4879 | 2018.02.06 03:10 | modify | 1743 | 0.65 | 1.23686 | 1.23785 | 1.24021 | |
4880 | 2018.02.06 03:30 | modify | 1743 | 0.65 | 1.23686 | 1.23802 | 1.24021 | |
4881 | 2018.02.06 03:39 | s/l | 1743 | 0.65 | 1.23802 | 1.23802 | 1.24021 | 75.40 | 47927.50 |
4882 | 2018.02.07 00:05 | buy | 1744 | 0.65 | 1.23725 | 1.22710 | 1.24060 | |
4883 | 2018.02.07 00:35 | modify | 1744 | 0.65 | 1.23725 | 1.23731 | 1.24060 | |
4884 | 2018.02.07 01:00 | modify | 1744 | 0.65 | 1.23725 | 1.23732 | 1.24060 | |
4885 | 2018.02.07 01:10 | modify | 1744 | 0.65 | 1.23725 | 1.23739 | 1.24060 | |
4886 | 2018.02.07 01:15 | modify | 1744 | 0.65 | 1.23725 | 1.23767 | 1.24060 | |
4887 | 2018.02.07 01:20 | modify | 1744 | 0.65 | 1.23725 | 1.23769 | 1.24060 | |
4888 | 2018.02.07 01:25 | modify | 1744 | 0.65 | 1.23725 | 1.23780 | 1.24060 | |
4889 | 2018.02.07 02:01 | s/l | 1744 | 0.65 | 1.23780 | 1.23780 | 1.24060 | 35.75 | 47963.25 |
4890 | 2018.02.08 00:10 | buy | 1745 | 0.65 | 1.22582 | 1.21567 | 1.22917 | |
4891 | 2018.02.08 01:50 | modify | 1745 | 0.65 | 1.22582 | 1.22584 | 1.22917 | |
4892 | 2018.02.08 01:55 | modify | 1745 | 0.65 | 1.22582 | 1.22587 | 1.22917 | |
4893 | 2018.02.08 02:00 | modify | 1745 | 0.65 | 1.22582 | 1.22629 | 1.22917 | |
4894 | 2018.02.08 02:00 | close | 1745 | 0.65 | 1.22699 | 1.22629 | 1.22917 | 76.05 | 48039.30 |
4895 | 2018.02.09 02:35 | buy | 1746 | 0.65 | 1.22505 | 1.21490 | 1.22840 | |
4896 | 2018.02.09 03:15 | modify | 1746 | 0.65 | 1.22505 | 1.22517 | 1.22840 | |
4897 | 2018.02.09 03:20 | modify | 1746 | 0.65 | 1.22505 | 1.22543 | 1.22840 | |
4898 | 2018.02.09 03:29 | s/l | 1746 | 0.65 | 1.22543 | 1.22543 | 1.22840 | 24.70 | 48064.00 |
4899 | 2018.02.13 02:50 | buy | 1747 | 0.65 | 1.22885 | 1.21870 | 1.23220 | |
4900 | 2018.02.13 06:05 | modify | 1747 | 0.65 | 1.22885 | 1.22891 | 1.23220 | |
4901 | 2018.02.13 06:20 | modify | 1747 | 0.65 | 1.22885 | 1.22933 | 1.23220 | |
4902 | 2018.02.13 06:20 | close | 1747 | 0.65 | 1.23003 | 1.22933 | 1.23220 | 76.70 | 48140.70 |
4903 | 2018.02.19 00:00 | buy | 1748 | 0.65 | 1.24030 | 1.23015 | 1.24365 | |
4904 | 2018.02.19 00:15 | modify | 1748 | 0.65 | 1.24030 | 1.24035 | 1.24365 | |
4905 | 2018.02.19 00:30 | modify | 1748 | 0.65 | 1.24030 | 1.24037 | 1.24365 | |
4906 | 2018.02.19 00:40 | modify | 1748 | 0.65 | 1.24030 | 1.24040 | 1.24365 | |
4907 | 2018.02.19 00:45 | modify | 1748 | 0.65 | 1.24030 | 1.24069 | 1.24365 | |
4908 | 2018.02.19 00:50 | modify | 1748 | 0.65 | 1.24030 | 1.24073 | 1.24365 | |
4909 | 2018.02.19 00:55 | modify | 1748 | 0.65 | 1.24030 | 1.24085 | 1.24365 | |
4910 | 2018.02.19 01:05 | modify | 1748 | 0.65 | 1.24030 | 1.24118 | 1.24365 | |
4911 | 2018.02.19 01:05 | close | 1748 | 0.65 | 1.24188 | 1.24118 | 1.24365 | 102.70 | 48243.40 |
4912 | 2018.02.20 01:30 | buy | 1749 | 0.65 | 1.24028 | 1.23013 | 1.24363 | |
4913 | 2018.02.20 02:55 | modify | 1749 | 0.65 | 1.24028 | 1.24035 | 1.24363 | |
4914 | 2018.02.20 03:02 | s/l | 1749 | 0.65 | 1.24035 | 1.24035 | 1.24363 | 4.55 | 48247.95 |
4915 | 2018.02.20 03:15 | buy | 1750 | 0.65 | 1.23967 | 1.22952 | 1.24302 | |
4916 | 2018.02.20 06:20 | close | 1750 | 0.65 | 1.23920 | 1.22952 | 1.24302 | -30.55 | 48217.40 |
4917 | 2018.02.21 01:15 | buy | 1751 | 0.65 | 1.23311 | 1.22296 | 1.23646 | |
4918 | 2018.02.21 02:10 | modify | 1751 | 0.65 | 1.23311 | 1.23317 | 1.23646 | |
4919 | 2018.02.21 02:30 | modify | 1751 | 0.65 | 1.23311 | 1.23320 | 1.23646 | |
4920 | 2018.02.21 02:35 | modify | 1751 | 0.65 | 1.23311 | 1.23348 | 1.23646 | |
4921 | 2018.02.21 02:40 | modify | 1751 | 0.65 | 1.23311 | 1.23371 | 1.23646 | |
4922 | 2018.02.21 02:40 | close | 1751 | 0.65 | 1.23441 | 1.23371 | 1.23646 | 84.50 | 48301.90 |
4923 | 2018.02.21 03:10 | buy | 1752 | 0.65 | 1.23336 | 1.22321 | 1.23671 | |
4924 | 2018.02.21 04:10 | modify | 1752 | 0.65 | 1.23336 | 1.23357 | 1.23671 | |
4925 | 2018.02.21 04:15 | modify | 1752 | 0.65 | 1.23336 | 1.23362 | 1.23671 | |
4926 | 2018.02.21 04:34 | s/l | 1752 | 0.65 | 1.23362 | 1.23362 | 1.23671 | 16.90 | 48318.80 |
4927 | 2018.02.22 00:00 | buy | 1753 | 0.65 | 1.22843 | 1.21828 | 1.23178 | |
4928 | 2018.02.22 10:40 | close | 1753 | 0.65 | 1.22870 | 1.21828 | 1.23178 | 17.55 | 48336.35 |
4929 | 2018.02.23 02:00 | buy | 1754 | 0.65 | 1.23271 | 1.22256 | 1.23606 | |
4930 | 2018.02.23 10:25 | close | 1754 | 0.65 | 1.23075 | 1.22256 | 1.23606 | -127.40 | 48208.95 |
4931 | 2018.02.26 00:30 | buy | 1755 | 0.65 | 1.22902 | 1.21887 | 1.23237 | |
4932 | 2018.02.26 03:10 | modify | 1755 | 0.65 | 1.22902 | 1.22908 | 1.23237 | |
4933 | 2018.02.26 03:10 | close | 1755 | 0.65 | 1.22978 | 1.22908 | 1.23237 | 49.40 | 48258.35 |
4934 | 2018.02.27 01:05 | buy | 1756 | 0.65 | 1.23125 | 1.22110 | 1.23460 | |
4935 | 2018.02.27 02:05 | modify | 1756 | 0.65 | 1.23125 | 1.23189 | 1.23460 | |
4936 | 2018.02.27 02:05 | close | 1756 | 0.65 | 1.23259 | 1.23189 | 1.23460 | 87.10 | 48345.45 |
4937 | 2018.02.28 02:00 | buy | 1757 | 0.65 | 1.22273 | 1.21258 | 1.22608 | |
4938 | 2018.02.28 02:30 | modify | 1757 | 0.65 | 1.22273 | 1.22280 | 1.22608 | |
4939 | 2018.02.28 02:35 | modify | 1757 | 0.65 | 1.22273 | 1.22286 | 1.22608 | |
4940 | 2018.02.28 02:40 | modify | 1757 | 0.65 | 1.22273 | 1.22293 | 1.22608 | |
4941 | 2018.02.28 02:51 | s/l | 1757 | 0.65 | 1.22293 | 1.22293 | 1.22608 | 13.00 | 48358.45 |
4942 | 2018.03.01 00:50 | buy | 1758 | 0.65 | 1.21925 | 1.20910 | 1.22260 | |
4943 | 2018.03.01 05:30 | close | 1758 | 0.65 | 1.21972 | 1.20910 | 1.22260 | 30.55 | 48389.00 |
4944 | 2018.03.02 01:00 | sell | 1759 | 0.65 | 1.22743 | 1.23968 | 1.22068 | |
4945 | 2018.03.02 23:00 | close | 1759 | 0.65 | 1.23321 | 1.23968 | 1.22068 | -375.70 | 48013.30 |
4946 | 2018.03.05 01:20 | buy | 1760 | 0.65 | 1.23208 | 1.22193 | 1.23543 | |
4947 | 2018.03.05 01:20 | sell | 1761 | 0.65 | 1.23193 | 1.24418 | 1.22518 | |
4948 | 2018.03.05 02:40 | modify | 1760 | 0.65 | 1.23208 | 1.23278 | 1.23543 | |
4949 | 2018.03.05 02:50 | modify | 1760 | 0.65 | 1.23208 | 1.23299 | 1.23543 | |
4950 | 2018.03.05 03:03 | s/l | 1760 | 0.65 | 1.23299 | 1.23299 | 1.23543 | 59.15 | 48072.45 |
4951 | 2018.03.05 08:30 | close | 1761 | 0.65 | 1.23129 | 1.24418 | 1.22518 | 41.60 | 48114.05 |
4952 | 2018.03.08 03:15 | buy | 1762 | 0.65 | 1.24060 | 1.23045 | 1.24395 | |
4953 | 2018.03.08 09:40 | close | 1762 | 0.65 | 1.24115 | 1.23045 | 1.24395 | 35.75 | 48149.80 |
4954 | 2018.03.09 02:15 | buy | 1763 | 0.65 | 1.23047 | 1.22032 | 1.23382 | |
4955 | 2018.03.09 02:45 | modify | 1763 | 0.65 | 1.23047 | 1.23058 | 1.23382 | |
4956 | 2018.03.09 02:50 | modify | 1763 | 0.65 | 1.23047 | 1.23084 | 1.23382 | |
4957 | 2018.03.09 02:50 | close | 1763 | 0.65 | 1.23154 | 1.23084 | 1.23382 | 69.55 | 48219.35 |
4958 | 2018.03.09 03:35 | buy | 1764 | 0.65 | 1.22976 | 1.21961 | 1.23311 | |
4959 | 2018.03.09 04:30 | modify | 1764 | 0.65 | 1.22976 | 1.22977 | 1.23311 | |
4960 | 2018.03.09 04:35 | modify | 1764 | 0.65 | 1.22976 | 1.23011 | 1.23311 | |
4961 | 2018.03.09 04:40 | modify | 1764 | 0.65 | 1.22976 | 1.23032 | 1.23311 | |
4962 | 2018.03.09 05:00 | modify | 1764 | 0.65 | 1.22976 | 1.23037 | 1.23311 | |
4963 | 2018.03.09 06:10 | modify | 1764 | 0.65 | 1.22976 | 1.23038 | 1.23311 | |
4964 | 2018.03.09 06:20 | modify | 1764 | 0.65 | 1.22976 | 1.23046 | 1.23311 | |
4965 | 2018.03.09 06:25 | modify | 1764 | 0.65 | 1.22976 | 1.23067 | 1.23311 | |
4966 | 2018.03.09 07:30 | modify | 1764 | 0.65 | 1.22976 | 1.23100 | 1.23311 | |
4967 | 2018.03.09 07:30 | close | 1764 | 0.65 | 1.23170 | 1.23100 | 1.23311 | 126.10 | 48345.45 |
4968 | 2018.03.13 00:00 | buy | 1765 | 0.65 | 1.23347 | 1.22332 | 1.23682 | |
4969 | 2018.03.13 02:40 | close | 1765 | 0.65 | 1.23394 | 1.22332 | 1.23682 | 30.55 | 48376.00 |
4970 | 2018.03.15 00:20 | buy | 1766 | 0.65 | 1.23667 | 1.22652 | 1.24002 | |
4971 | 2018.03.15 02:30 | close | 1766 | 0.65 | 1.23726 | 1.22652 | 1.24002 | 38.35 | 48414.35 |
4972 | 2018.03.19 02:40 | buy | 1767 | 0.65 | 1.22835 | 1.21820 | 1.23170 | |
4973 | 2018.03.19 13:05 | close | 1767 | 0.65 | 1.22898 | 1.21820 | 1.23170 | 40.95 | 48455.30 |
4974 | 2018.03.20 00:00 | buy | 1768 | 0.65 | 1.23363 | 1.22348 | 1.23698 | |
4975 | 2018.03.20 02:45 | close | 1768 | 0.65 | 1.23416 | 1.22348 | 1.23698 | 34.45 | 48489.75 |
4976 | 2018.03.21 00:00 | buy | 1769 | 0.65 | 1.22427 | 1.21412 | 1.22762 | |
4977 | 2018.03.21 02:30 | close | 1769 | 0.65 | 1.22487 | 1.21412 | 1.22762 | 39.00 | 48528.75 |
4978 | 2018.03.22 01:00 | sell | 1770 | 0.65 | 1.23391 | 1.24616 | 1.22716 | |
4979 | 2018.03.22 13:00 | close | 1770 | 0.65 | 1.23355 | 1.24616 | 1.22716 | 23.40 | 48552.15 |
4980 | 2018.03.23 00:00 | buy | 1771 | 0.65 | 1.23032 | 1.22017 | 1.23367 | |
4981 | 2018.03.23 01:15 | modify | 1771 | 0.65 | 1.23032 | 1.23053 | 1.23367 | |
4982 | 2018.03.23 01:20 | modify | 1771 | 0.65 | 1.23032 | 1.23064 | 1.23367 | |
4983 | 2018.03.23 01:20 | close | 1771 | 0.65 | 1.23134 | 1.23064 | 1.23367 | 66.30 | 48618.45 |
4984 | 2018.03.26 00:00 | buy | 1772 | 0.65 | 1.23485 | 1.22470 | 1.23820 | |
4985 | 2018.03.26 00:55 | modify | 1772 | 0.65 | 1.23485 | 1.23496 | 1.23820 | |
4986 | 2018.03.26 01:00 | modify | 1772 | 0.65 | 1.23485 | 1.23512 | 1.23820 | |
4987 | 2018.03.26 01:05 | modify | 1772 | 0.65 | 1.23485 | 1.23545 | 1.23820 | |
4988 | 2018.03.26 01:15 | modify | 1772 | 0.65 | 1.23485 | 1.23554 | 1.23820 | |
4989 | 2018.03.26 01:20 | modify | 1772 | 0.65 | 1.23485 | 1.23582 | 1.23820 | |
4990 | 2018.03.26 01:20 | close | 1772 | 0.65 | 1.23652 | 1.23582 | 1.23820 | 108.55 | 48727.00 |
4991 | 2018.03.26 02:50 | buy | 1773 | 0.65 | 1.23593 | 1.22578 | 1.23928 | |
4992 | 2018.03.26 03:55 | modify | 1773 | 0.65 | 1.23593 | 1.23601 | 1.23928 | |
4993 | 2018.03.26 04:00 | modify | 1773 | 0.65 | 1.23593 | 1.23621 | 1.23928 | |
4994 | 2018.03.26 04:40 | modify | 1773 | 0.65 | 1.23593 | 1.23637 | 1.23928 | |
4995 | 2018.03.26 05:05 | modify | 1773 | 0.65 | 1.23593 | 1.23638 | 1.23928 | |
4996 | 2018.03.26 06:00 | modify | 1773 | 0.65 | 1.23593 | 1.23682 | 1.23928 | |
4997 | 2018.03.26 06:00 | close | 1773 | 0.65 | 1.23752 | 1.23682 | 1.23928 | 103.35 | 48830.35 |
4998 | 2018.03.27 00:00 | buy | 1774 | 0.65 | 1.24448 | 1.23433 | 1.24783 | |
4999 | 2018.03.27 02:25 | modify | 1774 | 0.65 | 1.24448 | 1.24454 | 1.24783 | |
5000 | 2018.03.27 02:30 | modify | 1774 | 0.65 | 1.24448 | 1.24471 | 1.24783 | |
5001 | 2018.03.27 02:30 | close | 1774 | 0.65 | 1.24541 | 1.24471 | 1.24783 | 60.45 | 48890.80 |
5002 | 2018.03.29 02:35 | buy | 1775 | 0.65 | 1.23073 | 1.22058 | 1.23408 | |
5003 | 2018.03.29 04:05 | modify | 1775 | 0.65 | 1.23073 | 1.23081 | 1.23408 | |
5004 | 2018.03.29 04:10 | modify | 1775 | 0.65 | 1.23073 | 1.23096 | 1.23408 | |
5005 | 2018.03.29 04:15 | modify | 1775 | 0.65 | 1.23073 | 1.23109 | 1.23408 | |
5006 | 2018.03.29 04:20 | modify | 1775 | 0.65 | 1.23073 | 1.23119 | 1.23408 | |
5007 | 2018.03.29 04:30 | modify | 1775 | 0.65 | 1.23073 | 1.23123 | 1.23408 | |
5008 | 2018.03.29 04:45 | modify | 1775 | 0.65 | 1.23073 | 1.23150 | 1.23408 | |
5009 | 2018.03.29 05:15 | modify | 1775 | 0.65 | 1.23073 | 1.23159 | 1.23408 | |
5010 | 2018.03.29 05:20 | modify | 1775 | 0.65 | 1.23073 | 1.23172 | 1.23408 | |
5011 | 2018.03.29 05:30 | modify | 1775 | 0.65 | 1.23073 | 1.23174 | 1.23408 | |
5012 | 2018.03.29 06:40 | modify | 1775 | 0.65 | 1.23073 | 1.23189 | 1.23408 | |
5013 | 2018.03.29 06:45 | modify | 1775 | 0.65 | 1.23073 | 1.23194 | 1.23408 | |
5014 | 2018.03.29 06:55 | modify | 1775 | 0.65 | 1.23073 | 1.23197 | 1.23408 | |
5015 | 2018.03.29 07:00 | modify | 1775 | 0.65 | 1.23073 | 1.23208 | 1.23408 | |
5016 | 2018.03.29 07:00 | close | 1775 | 0.65 | 1.23278 | 1.23208 | 1.23408 | 133.25 | 49024.05 |
5017 | 2018.03.30 03:15 | buy | 1776 | 0.65 | 1.22990 | 1.21975 | 1.23325 | |
5018 | 2018.03.30 04:15 | modify | 1776 | 0.65 | 1.22990 | 1.22993 | 1.23325 | |
5019 | 2018.03.30 04:20 | modify | 1776 | 0.65 | 1.22990 | 1.23012 | 1.23325 | |
5020 | 2018.03.30 04:30 | modify | 1776 | 0.65 | 1.22990 | 1.23014 | 1.23325 | |
5021 | 2018.03.30 04:35 | modify | 1776 | 0.65 | 1.22990 | 1.23016 | 1.23325 | |
5022 | 2018.03.30 04:50 | modify | 1776 | 0.65 | 1.22990 | 1.23021 | 1.23325 | |
5023 | 2018.03.30 04:55 | modify | 1776 | 0.65 | 1.22990 | 1.23052 | 1.23325 | |
5024 | 2018.03.30 04:55 | close | 1776 | 0.65 | 1.23122 | 1.23052 | 1.23325 | 85.80 | 49109.85 |
5025 | 2018.04.02 01:05 | buy | 1777 | 0.65 | 1.23186 | 1.22171 | 1.23521 | |
5026 | 2018.04.02 04:05 | close | 1777 | 0.65 | 1.23250 | 1.22171 | 1.23521 | 41.60 | 49151.45 |
5027 | 2018.04.03 02:35 | buy | 1778 | 0.65 | 1.22984 | 1.21969 | 1.23319 | |
5028 | 2018.04.03 04:15 | modify | 1778 | 0.65 | 1.22984 | 1.22999 | 1.23319 | |
5029 | 2018.04.03 04:15 | close | 1778 | 0.65 | 1.23069 | 1.22999 | 1.23319 | 55.25 | 49206.70 |
5030 | 2018.04.09 00:10 | buy | 1779 | 0.65 | 1.22775 | 1.21760 | 1.23110 | |
5031 | 2018.04.09 08:55 | close | 1779 | 0.65 | 1.22832 | 1.21760 | 1.23110 | 37.05 | 49243.75 |
5032 | 2018.04.16 00:00 | buy | 1780 | 0.65 | 1.23293 | 1.22278 | 1.23628 | |
5033 | 2018.04.16 03:30 | close | 1780 | 0.65 | 1.23356 | 1.22278 | 1.23628 | 40.95 | 49284.70 |
5034 | 2018.04.19 03:30 | buy | 1781 | 0.65 | 1.23770 | 1.22755 | 1.24105 | |
5035 | 2018.04.19 06:05 | close | 1781 | 0.65 | 1.23811 | 1.22755 | 1.24105 | 26.65 | 49311.35 |
5036 | 2018.04.20 03:15 | buy | 1782 | 0.65 | 1.23426 | 1.22411 | 1.23761 | |
5037 | 2018.04.20 08:50 | close | 1782 | 0.65 | 1.23450 | 1.22411 | 1.23761 | 15.60 | 49326.95 |
5038 | 2018.04.23 00:00 | buy | 1783 | 0.65 | 1.22714 | 1.21699 | 1.23049 | |
5039 | 2018.04.23 00:10 | modify | 1783 | 0.65 | 1.22714 | 1.22715 | 1.23049 | |
5040 | 2018.04.23 00:15 | modify | 1783 | 0.65 | 1.22714 | 1.22742 | 1.23049 | |
5041 | 2018.04.23 00:20 | modify | 1783 | 0.65 | 1.22714 | 1.22747 | 1.23049 | |
5042 | 2018.04.23 00:25 | modify | 1783 | 0.65 | 1.22714 | 1.22749 | 1.23049 | |
5043 | 2018.04.23 00:40 | modify | 1783 | 0.65 | 1.22714 | 1.22753 | 1.23049 | |
5044 | 2018.04.23 00:45 | modify | 1783 | 0.65 | 1.22714 | 1.22755 | 1.23049 | |
5045 | 2018.04.23 00:50 | modify | 1783 | 0.65 | 1.22714 | 1.22769 | 1.23049 | |
5046 | 2018.04.23 01:00 | s/l | 1783 | 0.65 | 1.22769 | 1.22769 | 1.23049 | 35.75 | 49362.70 |
5047 | 2018.04.23 02:35 | buy | 1784 | 0.65 | 1.22786 | 1.21771 | 1.23121 | |
5048 | 2018.04.23 10:05 | close | 1784 | 0.65 | 1.22851 | 1.21771 | 1.23121 | 42.25 | 49404.95 |
5049 | 2018.04.24 03:05 | buy | 1785 | 0.65 | 1.22067 | 1.21052 | 1.22402 | |
5050 | 2018.04.24 06:45 | modify | 1785 | 0.65 | 1.22067 | 1.22072 | 1.22402 | |
5051 | 2018.04.24 06:45 | close | 1785 | 0.65 | 1.22142 | 1.22072 | 1.22402 | 48.75 | 49453.70 |
5052 | 2018.04.25 03:25 | buy | 1786 | 0.65 | 1.22310 | 1.21295 | 1.22645 | |
5053 | 2018.04.25 06:35 | close | 1786 | 0.65 | 1.22299 | 1.21295 | 1.22645 | -7.15 | 49446.55 |
5054 | 2018.04.26 00:00 | buy | 1787 | 0.65 | 1.21623 | 1.20608 | 1.21958 | |
5055 | 2018.04.26 02:15 | modify | 1787 | 0.65 | 1.21623 | 1.21639 | 1.21958 | |
5056 | 2018.04.26 02:15 | close | 1787 | 0.65 | 1.21709 | 1.21639 | 1.21958 | 55.90 | 49502.45 |
5057 | 2018.04.27 03:05 | buy | 1788 | 0.65 | 1.21032 | 1.20017 | 1.21367 | |
5058 | 2018.04.27 05:30 | modify | 1788 | 0.65 | 1.21032 | 1.21037 | 1.21367 | |
5059 | 2018.04.27 05:50 | modify | 1788 | 0.65 | 1.21032 | 1.21056 | 1.21367 | |
5060 | 2018.04.27 06:10 | modify | 1788 | 0.65 | 1.21032 | 1.21057 | 1.21367 | |
5061 | 2018.04.27 06:45 | modify | 1788 | 0.65 | 1.21032 | 1.21068 | 1.21367 | |
5062 | 2018.04.27 06:50 | modify | 1788 | 0.65 | 1.21032 | 1.21078 | 1.21367 | |
5063 | 2018.04.27 07:00 | modify | 1788 | 0.65 | 1.21032 | 1.21079 | 1.21367 | |
5064 | 2018.04.27 08:11 | s/l | 1788 | 0.65 | 1.21079 | 1.21079 | 1.21367 | 30.55 | 49533.00 |
5065 | 2018.04.30 00:00 | buy | 1789 | 0.65 | 1.21239 | 1.20224 | 1.21574 | |
5066 | 2018.04.30 03:15 | close | 1789 | 0.65 | 1.21273 | 1.20224 | 1.21574 | 22.10 | 49555.10 |
5067 | 2018.05.02 01:55 | buy | 1790 | 0.65 | 1.19907 | 1.18892 | 1.20242 | |
5068 | 2018.05.02 04:25 | modify | 1790 | 0.65 | 1.19907 | 1.19908 | 1.20242 | |
5069 | 2018.05.02 04:30 | modify | 1790 | 0.65 | 1.19907 | 1.19919 | 1.20242 | |
5070 | 2018.05.02 04:50 | modify | 1790 | 0.65 | 1.19907 | 1.19930 | 1.20242 | |
5071 | 2018.05.02 04:55 | modify | 1790 | 0.65 | 1.19907 | 1.19950 | 1.20242 | |
5072 | 2018.05.02 04:55 | close | 1790 | 0.65 | 1.20020 | 1.19950 | 1.20242 | 73.45 | 49628.55 |
5073 | 2018.05.03 02:20 | buy | 1791 | 0.65 | 1.19527 | 1.18512 | 1.19862 | |
5074 | 2018.05.03 03:25 | close | 1791 | 0.65 | 1.19590 | 1.18512 | 1.19862 | 40.95 | 49669.50 |
5075 | 2018.05.04 03:25 | buy | 1792 | 0.65 | 1.19858 | 1.18843 | 1.20193 | |
5076 | 2018.05.04 04:30 | close | 1792 | 0.65 | 1.19892 | 1.18843 | 1.20193 | 22.10 | 49691.60 |
5077 | 2018.05.07 02:55 | buy | 1793 | 0.65 | 1.19581 | 1.18566 | 1.19916 | |
5078 | 2018.05.07 03:25 | close | 1793 | 0.65 | 1.19648 | 1.18566 | 1.19916 | 43.55 | 49735.15 |
5079 | 2018.05.08 00:55 | buy | 1794 | 0.65 | 1.19219 | 1.18204 | 1.19554 | |
5080 | 2018.05.08 02:40 | modify | 1794 | 0.65 | 1.19219 | 1.19235 | 1.19554 | |
5081 | 2018.05.08 02:40 | close | 1794 | 0.65 | 1.19305 | 1.19235 | 1.19554 | 55.90 | 49791.05 |
5082 | 2018.05.09 02:00 | buy | 1795 | 0.65 | 1.18609 | 1.17594 | 1.18944 | |
5083 | 2018.05.09 03:15 | modify | 1795 | 0.65 | 1.18609 | 1.18611 | 1.18944 | |
5084 | 2018.05.09 03:20 | modify | 1795 | 0.65 | 1.18609 | 1.18625 | 1.18944 | |
5085 | 2018.05.09 03:30 | s/l | 1795 | 0.65 | 1.18625 | 1.18625 | 1.18944 | 10.40 | 49801.45 |
5086 | 2018.05.10 00:05 | buy | 1796 | 0.65 | 1.18485 | 1.17470 | 1.18820 | |
5087 | 2018.05.10 04:15 | modify | 1796 | 0.65 | 1.18485 | 1.18496 | 1.18820 | |
5088 | 2018.05.10 04:15 | close | 1796 | 0.65 | 1.18566 | 1.18496 | 1.18820 | 52.65 | 49854.10 |
5089 | 2018.05.11 00:05 | buy | 1797 | 0.65 | 1.19157 | 1.18142 | 1.19492 | |
5090 | 2018.05.11 04:00 | modify | 1797 | 0.65 | 1.19157 | 1.19161 | 1.19492 | |
5091 | 2018.05.11 04:00 | close | 1797 | 0.65 | 1.19231 | 1.19161 | 1.19492 | 48.10 | 49902.20 |
5092 | 2018.05.14 00:00 | buy | 1798 | 0.65 | 1.19400 | 1.18385 | 1.19735 | |
5093 | 2018.05.14 01:00 | modify | 1798 | 0.65 | 1.19400 | 1.19404 | 1.19735 | |
5094 | 2018.05.14 02:10 | modify | 1798 | 0.65 | 1.19400 | 1.19406 | 1.19735 | |
5095 | 2018.05.14 02:35 | modify | 1798 | 0.65 | 1.19400 | 1.19408 | 1.19735 | |
5096 | 2018.05.14 02:40 | modify | 1798 | 0.65 | 1.19400 | 1.19421 | 1.19735 | |
5097 | 2018.05.14 02:45 | modify | 1798 | 0.65 | 1.19400 | 1.19442 | 1.19735 | |
5098 | 2018.05.14 02:45 | close | 1798 | 0.65 | 1.19512 | 1.19442 | 1.19735 | 72.80 | 49975.00 |
5099 | 2018.05.15 00:00 | buy | 1799 | 0.65 | 1.19276 | 1.18261 | 1.19611 | |
5100 | 2018.05.15 03:30 | modify | 1799 | 0.65 | 1.19276 | 1.19278 | 1.19611 | |
5101 | 2018.05.15 03:35 | modify | 1799 | 0.65 | 1.19276 | 1.19281 | 1.19611 | |
5102 | 2018.05.15 03:40 | modify | 1799 | 0.65 | 1.19276 | 1.19289 | 1.19611 | |
5103 | 2018.05.15 03:50 | modify | 1799 | 0.65 | 1.19276 | 1.19303 | 1.19611 | |
5104 | 2018.05.15 04:32 | s/l | 1799 | 0.65 | 1.19303 | 1.19303 | 1.19611 | 17.55 | 49992.55 |
5105 | 2018.05.16 00:00 | buy | 1800 | 0.65 | 1.18391 | 1.17376 | 1.18726 | |
5106 | 2018.05.16 08:55 | close | 1800 | 0.65 | 1.18413 | 1.17376 | 1.18726 | 14.30 | 50006.85 |
5107 | 2018.05.18 02:40 | buy | 1801 | 0.65 | 1.17931 | 1.16916 | 1.18266 | |
5108 | 2018.05.18 03:30 | modify | 1801 | 0.65 | 1.17931 | 1.17932 | 1.18266 | |
5109 | 2018.05.18 03:50 | modify | 1801 | 0.65 | 1.17931 | 1.17980 | 1.18266 | |
5110 | 2018.05.18 03:50 | close | 1801 | 0.65 | 1.18050 | 1.17980 | 1.18266 | 77.35 | 50084.20 |
5111 | 2018.05.21 01:50 | buy | 1802 | 0.65 | 1.17661 | 1.16646 | 1.17996 | |
5112 | 2018.05.21 11:30 | close | 1802 | 0.65 | 1.17436 | 1.16646 | 1.17996 | -146.25 | 49937.95 |
5113 | 2018.05.22 01:00 | sell | 1803 | 0.65 | 1.17934 | 1.19159 | 1.17259 | |
5114 | 2018.05.22 08:00 | close | 1803 | 0.65 | 1.17755 | 1.19159 | 1.17259 | 116.35 | 50054.30 |
5115 | 2018.05.25 00:00 | buy | 1804 | 0.65 | 1.17207 | 1.16192 | 1.17542 | |
5116 | 2018.05.25 03:10 | close | 1804 | 0.65 | 1.17256 | 1.16192 | 1.17542 | 31.85 | 50086.15 |
5117 | 2018.05.29 00:15 | buy | 1805 | 0.65 | 1.16233 | 1.15218 | 1.16568 | |
5118 | 2018.05.29 03:15 | modify | 1805 | 0.65 | 1.16233 | 1.16249 | 1.16568 | |
5119 | 2018.05.29 03:15 | close | 1805 | 0.65 | 1.16319 | 1.16249 | 1.16568 | 55.90 | 50142.05 |
5120 | 2018.05.30 02:30 | buy | 1806 | 0.65 | 1.15353 | 1.14338 | 1.15688 | |
5121 | 2018.05.30 04:40 | modify | 1806 | 0.65 | 1.15353 | 1.15385 | 1.15688 | |
5122 | 2018.05.30 04:47 | s/l | 1806 | 0.65 | 1.15385 | 1.15385 | 1.15688 | 20.80 | 50162.85 |
5123 | 2018.05.31 01:00 | sell | 1807 | 0.65 | 1.16673 | 1.17898 | 1.15998 | |
5124 | 2018.05.31 16:30 | close | 1807 | 0.65 | 1.16605 | 1.17898 | 1.15998 | 44.20 | 50207.05 |
5125 | 2018.06.01 03:00 | buy | 1808 | 0.65 | 1.16937 | 1.15922 | 1.17272 | |
5126 | 2018.06.01 10:35 | modify | 1808 | 0.65 | 1.16937 | 1.16942 | 1.17272 | |
5127 | 2018.06.01 10:35 | close | 1808 | 0.65 | 1.17012 | 1.16942 | 1.17272 | 48.75 | 50255.80 |
5128 | 2018.06.05 03:55 | buy | 1809 | 0.65 | 1.16953 | 1.15938 | 1.17288 | |
5129 | 2018.06.05 09:55 | close | 1809 | 0.65 | 1.17006 | 1.15938 | 1.17288 | 34.45 | 50290.25 |
5130 | 2018.06.07 03:30 | sell | 1810 | 0.65 | 1.17912 | 1.19137 | 1.17237 | |
5131 | 2018.06.07 20:00 | close | 1810 | 0.65 | 1.18097 | 1.19137 | 1.17237 | -120.25 | 50170.00 |
5132 | 2018.06.08 02:35 | buy | 1811 | 0.65 | 1.17960 | 1.16945 | 1.18295 | |
5133 | 2018.06.08 03:45 | modify | 1811 | 0.65 | 1.17960 | 1.17964 | 1.18295 | |
5134 | 2018.06.08 03:45 | close | 1811 | 0.65 | 1.18034 | 1.17964 | 1.18295 | 48.10 | 50218.10 |
5135 | 2018.06.12 01:10 | buy | 1812 | 0.65 | 1.17810 | 1.16795 | 1.18145 | |
5136 | 2018.06.12 06:00 | close | 1812 | 0.65 | 1.17693 | 1.16795 | 1.18145 | -76.05 | 50142.05 |
5137 | 2018.06.13 01:45 | buy | 1813 | 0.65 | 1.17434 | 1.16419 | 1.17769 | |
5138 | 2018.06.13 03:40 | modify | 1813 | 0.65 | 1.17434 | 1.17447 | 1.17769 | |
5139 | 2018.06.13 03:40 | close | 1813 | 0.65 | 1.17517 | 1.17447 | 1.17769 | 53.95 | 50196.00 |
5140 | 2018.06.14 03:30 | buy | 1814 | 0.65 | 1.17945 | 1.16930 | 1.18280 | |
5141 | 2018.06.14 06:50 | modify | 1814 | 0.65 | 1.17945 | 1.17951 | 1.18280 | |
5142 | 2018.06.14 07:15 | modify | 1814 | 0.65 | 1.17945 | 1.17955 | 1.18280 | |
5143 | 2018.06.14 07:25 | modify | 1814 | 0.65 | 1.17945 | 1.17956 | 1.18280 | |
5144 | 2018.06.14 07:30 | modify | 1814 | 0.65 | 1.17945 | 1.17965 | 1.18280 | |
5145 | 2018.06.14 07:35 | modify | 1814 | 0.65 | 1.17945 | 1.17973 | 1.18280 | |
5146 | 2018.06.14 07:35 | close | 1814 | 0.65 | 1.18043 | 1.17973 | 1.18280 | 63.70 | 50259.70 |
5147 | 2018.06.15 00:00 | buy | 1815 | 0.65 | 1.15694 | 1.14679 | 1.16029 | |
5148 | 2018.06.15 01:05 | modify | 1815 | 0.65 | 1.15694 | 1.15697 | 1.16029 | |
5149 | 2018.06.15 01:10 | modify | 1815 | 0.65 | 1.15694 | 1.15743 | 1.16029 | |
5150 | 2018.06.15 01:35 | modify | 1815 | 0.65 | 1.15694 | 1.15752 | 1.16029 | |
5151 | 2018.06.15 01:45 | modify | 1815 | 0.65 | 1.15694 | 1.15761 | 1.16029 | |
5152 | 2018.06.15 02:00 | modify | 1815 | 0.65 | 1.15694 | 1.15764 | 1.16029 | |
5153 | 2018.06.15 02:21 | s/l | 1815 | 0.65 | 1.15764 | 1.15764 | 1.16029 | 45.50 | 50305.20 |
5154 | 2018.06.15 02:25 | buy | 1816 | 0.65 | 1.15688 | 1.14673 | 1.16023 | |
5155 | 2018.06.15 08:30 | close | 1816 | 0.65 | 1.15745 | 1.14673 | 1.16023 | 37.05 | 50342.25 |
5156 | 2018.06.18 00:00 | buy | 1817 | 0.65 | 1.15889 | 1.14874 | 1.16224 | |
5157 | 2018.06.18 00:20 | modify | 1817 | 0.65 | 1.15889 | 1.15942 | 1.16224 | |
5158 | 2018.06.18 00:52 | s/l | 1817 | 0.65 | 1.15942 | 1.15942 | 1.16224 | 34.45 | 50376.70 |
5159 | 2018.06.18 00:55 | buy | 1818 | 0.65 | 1.15932 | 1.14917 | 1.16267 | |
5160 | 2018.06.18 06:25 | close | 1818 | 0.65 | 1.15925 | 1.14917 | 1.16267 | -4.55 | 50372.15 |
5161 | 2018.06.19 03:00 | sell | 1819 | 0.65 | 1.16297 | 1.17522 | 1.15622 | |
5162 | 2018.06.19 09:30 | close | 1819 | 0.65 | 1.16055 | 1.17522 | 1.15622 | 157.30 | 50529.45 |
5163 | 2018.06.20 03:10 | buy | 1820 | 0.65 | 1.15856 | 1.14841 | 1.16191 | |
5164 | 2018.06.20 08:40 | close | 1820 | 0.65 | 1.15784 | 1.14841 | 1.16191 | -46.80 | 50482.65 |
5165 | 2018.06.21 00:00 | buy | 1821 | 0.65 | 1.15716 | 1.14701 | 1.16051 | |
5166 | 2018.06.21 02:15 | modify | 1821 | 0.65 | 1.15716 | 1.15720 | 1.16051 | |
5167 | 2018.06.21 02:34 | s/l | 1821 | 0.65 | 1.15720 | 1.15720 | 1.16051 | 2.60 | 50485.25 |
5168 | 2018.06.22 00:00 | buy | 1822 | 0.65 | 1.16038 | 1.15023 | 1.16373 | |
5169 | 2018.06.22 03:20 | modify | 1822 | 0.65 | 1.16038 | 1.16054 | 1.16373 | |
5170 | 2018.06.22 03:25 | modify | 1822 | 0.65 | 1.16038 | 1.16077 | 1.16373 | |
5171 | 2018.06.22 03:25 | close | 1822 | 0.65 | 1.16147 | 1.16077 | 1.16373 | 70.85 | 50556.10 |
5172 | 2018.06.25 02:50 | buy | 1823 | 0.65 | 1.16635 | 1.15620 | 1.16970 | |
5173 | 2018.06.25 11:05 | close | 1823 | 0.65 | 1.16584 | 1.15620 | 1.16970 | -33.15 | 50522.95 |
5174 | 2018.06.27 03:05 | buy | 1824 | 0.65 | 1.16478 | 1.15463 | 1.16813 | |
5175 | 2018.06.27 04:00 | close | 1824 | 0.65 | 1.16544 | 1.15463 | 1.16813 | 42.90 | 50565.85 |
5176 | 2018.06.28 03:15 | buy | 1825 | 0.65 | 1.15561 | 1.14546 | 1.15896 | |
5177 | 2018.06.28 03:35 | modify | 1825 | 0.65 | 1.15561 | 1.15565 | 1.15896 | |
5178 | 2018.06.28 04:00 | modify | 1825 | 0.65 | 1.15561 | 1.15581 | 1.15896 | |
5179 | 2018.06.28 04:30 | modify | 1825 | 0.65 | 1.15561 | 1.15583 | 1.15896 | |
5180 | 2018.06.28 05:05 | modify | 1825 | 0.65 | 1.15561 | 1.15587 | 1.15896 | |
5181 | 2018.06.28 05:10 | modify | 1825 | 0.65 | 1.15561 | 1.15602 | 1.15896 | |
5182 | 2018.06.28 05:15 | modify | 1825 | 0.65 | 1.15561 | 1.15607 | 1.15896 | |
5183 | 2018.06.28 05:20 | modify | 1825 | 0.65 | 1.15561 | 1.15620 | 1.15896 | |
5184 | 2018.06.28 06:00 | modify | 1825 | 0.65 | 1.15561 | 1.15637 | 1.15896 | |
5185 | 2018.06.28 06:05 | modify | 1825 | 0.65 | 1.15561 | 1.15651 | 1.15896 | |
5186 | 2018.06.28 06:05 | close | 1825 | 0.65 | 1.15721 | 1.15651 | 1.15896 | 104.00 | 50669.85 |
5187 | 2018.07.02 03:35 | buy | 1826 | 0.65 | 1.16683 | 1.15668 | 1.17018 | |
5188 | 2018.07.02 22:05 | close | 1826 | 0.65 | 1.16156 | 1.15668 | 1.17018 | -342.55 | 50327.30 |
5189 | 2018.07.04 02:35 | buy | 1827 | 0.65 | 1.16559 | 1.15544 | 1.16894 | |
5190 | 2018.07.04 03:15 | modify | 1827 | 0.65 | 1.16559 | 1.16571 | 1.16894 | |
5191 | 2018.07.04 03:15 | close | 1827 | 0.65 | 1.16641 | 1.16571 | 1.16894 | 53.30 | 50380.60 |
5192 | 2018.07.11 00:05 | buy | 1828 | 0.65 | 1.17369 | 1.16354 | 1.17704 | |
5193 | 2018.07.11 15:15 | close | 1828 | 0.65 | 1.17341 | 1.16354 | 1.17704 | -18.20 | 50362.40 |
5194 | 2018.07.12 03:55 | buy | 1829 | 0.65 | 1.16719 | 1.15704 | 1.17054 | |
5195 | 2018.07.12 07:30 | modify | 1829 | 0.65 | 1.16719 | 1.16732 | 1.17054 | |
5196 | 2018.07.12 07:45 | modify | 1829 | 0.65 | 1.16719 | 1.16747 | 1.17054 | |
5197 | 2018.07.12 07:45 | close | 1829 | 0.65 | 1.16817 | 1.16747 | 1.17054 | 63.70 | 50426.10 |
5198 | 2018.07.13 00:30 | buy | 1830 | 0.65 | 1.16682 | 1.15667 | 1.17017 | |
5199 | 2018.07.13 04:25 | close | 1830 | 0.65 | 1.16726 | 1.15667 | 1.17017 | 28.60 | 50454.70 |
5200 | 2018.07.16 01:00 | sell | 1831 | 0.65 | 1.16854 | 1.18079 | 1.16179 | |
5201 | 2018.07.17 04:30 | close | 1831 | 0.65 | 1.17036 | 1.18079 | 1.16179 | -118.11 | 50336.59 |
5202 | 2018.07.18 02:05 | buy | 1832 | 0.65 | 1.16559 | 1.15544 | 1.16894 | |
5203 | 2018.07.18 04:50 | modify | 1832 | 0.65 | 1.16559 | 1.16576 | 1.16894 | |
5204 | 2018.07.18 04:50 | close | 1832 | 0.65 | 1.16646 | 1.16576 | 1.16894 | 56.55 | 50393.14 |
5205 | 2018.07.19 00:00 | buy | 1833 | 0.65 | 1.16396 | 1.15381 | 1.16731 | |
5206 | 2018.07.19 03:05 | modify | 1833 | 0.65 | 1.16396 | 1.16397 | 1.16731 | |
5207 | 2018.07.19 03:10 | modify | 1833 | 0.65 | 1.16396 | 1.16409 | 1.16731 | |
5208 | 2018.07.19 03:15 | modify | 1833 | 0.65 | 1.16396 | 1.16461 | 1.16731 | |
5209 | 2018.07.19 03:15 | close | 1833 | 0.65 | 1.16531 | 1.16461 | 1.16731 | 87.75 | 50480.89 |
5210 | 2018.07.23 01:30 | sell | 1834 | 0.65 | 1.17266 | 1.18491 | 1.16591 | |
5211 | 2018.07.23 10:00 | close | 1834 | 0.65 | 1.17195 | 1.18491 | 1.16591 | 46.15 | 50527.04 |
5212 | 2018.07.26 02:30 | sell | 1835 | 0.65 | 1.17352 | 1.18577 | 1.16677 | |
5213 | 2018.07.26 11:30 | close | 1835 | 0.65 | 1.17196 | 1.18577 | 1.16677 | 101.40 | 50628.44 |
5214 | 2018.07.27 00:45 | buy | 1836 | 0.65 | 1.16407 | 1.15392 | 1.16742 | |
5215 | 2018.07.27 04:35 | modify | 1836 | 0.65 | 1.16407 | 1.16411 | 1.16742 | |
5216 | 2018.07.27 05:30 | modify | 1836 | 0.65 | 1.16407 | 1.16418 | 1.16742 | |
5217 | 2018.07.27 05:40 | modify | 1836 | 0.65 | 1.16407 | 1.16424 | 1.16742 | |
5218 | 2018.07.27 05:45 | modify | 1836 | 0.65 | 1.16407 | 1.16430 | 1.16742 | |
5219 | 2018.07.27 05:55 | modify | 1836 | 0.65 | 1.16407 | 1.16434 | 1.16742 | |
5220 | 2018.07.27 06:00 | modify | 1836 | 0.65 | 1.16407 | 1.16452 | 1.16742 | |
5221 | 2018.07.27 06:00 | close | 1836 | 0.65 | 1.16522 | 1.16452 | 1.16742 | 74.75 | 50703.19 |
5222 | 2018.07.30 00:05 | buy | 1837 | 0.65 | 1.16551 | 1.15536 | 1.16886 | |
5223 | 2018.07.30 03:35 | modify | 1837 | 0.65 | 1.16551 | 1.16552 | 1.16886 | |
5224 | 2018.07.30 03:40 | modify | 1837 | 0.65 | 1.16551 | 1.16561 | 1.16886 | |
5225 | 2018.07.30 03:45 | modify | 1837 | 0.65 | 1.16551 | 1.16570 | 1.16886 | |
5226 | 2018.07.30 03:45 | close | 1837 | 0.65 | 1.16640 | 1.16570 | 1.16886 | 57.85 | 50761.04 |
5227 | 2018.07.31 03:55 | buy | 1838 | 0.65 | 1.17065 | 1.16050 | 1.17400 | |
5228 | 2018.07.31 07:45 | modify | 1838 | 0.65 | 1.17065 | 1.17078 | 1.17400 | |
5229 | 2018.07.31 07:45 | close | 1838 | 0.65 | 1.17148 | 1.17078 | 1.17400 | 53.95 | 50814.99 |
5230 | 2018.08.01 00:00 | buy | 1839 | 0.65 | 1.16922 | 1.15907 | 1.17257 | |
5231 | 2018.08.01 10:45 | close | 1839 | 0.65 | 1.16930 | 1.15907 | 1.17257 | 5.20 | 50820.19 |
5232 | 2018.08.02 00:55 | buy | 1840 | 0.65 | 1.16600 | 1.15585 | 1.16935 | |
5233 | 2018.08.02 02:25 | close | 1840 | 0.65 | 1.16648 | 1.15585 | 1.16935 | 31.20 | 50851.39 |
5234 | 2018.08.02 03:05 | buy | 1841 | 0.65 | 1.16622 | 1.15607 | 1.16957 | |
5235 | 2018.08.03 02:10 | close | 1841 | 0.65 | 1.15890 | 1.15607 | 1.16957 | -480.74 | 50370.65 |
5236 | 2018.08.03 03:05 | buy | 1842 | 0.65 | 1.15846 | 1.14831 | 1.16181 | |
5237 | 2018.08.03 06:40 | modify | 1842 | 0.65 | 1.15846 | 1.15855 | 1.16181 | |
5238 | 2018.08.03 06:40 | close | 1842 | 0.65 | 1.15925 | 1.15855 | 1.16181 | 51.35 | 50422.00 |
5239 | 2018.08.06 01:25 | buy | 1843 | 0.65 | 1.15667 | 1.14652 | 1.16002 | |
5240 | 2018.08.06 17:20 | close | 1843 | 0.65 | 1.15567 | 1.14652 | 1.16002 | -65.00 | 50357.00 |
5241 | 2018.08.09 00:00 | buy | 1844 | 0.65 | 1.16112 | 1.15097 | 1.16447 | |
5242 | 2018.08.09 05:35 | close | 1844 | 0.65 | 1.16147 | 1.15097 | 1.16447 | 22.75 | 50379.75 |
5243 | 2018.08.10 00:00 | buy | 1845 | 0.65 | 1.15281 | 1.14266 | 1.15616 | |
5244 | 2018.08.10 03:55 | close | 1845 | 0.65 | 1.15330 | 1.14266 | 1.15616 | 31.85 | 50411.60 |
5245 | 2018.08.13 00:00 | buy | 1846 | 0.65 | 1.13725 | 1.12710 | 1.14060 | |
5246 | 2018.08.13 00:25 | modify | 1846 | 0.65 | 1.13725 | 1.13771 | 1.14060 | |
5247 | 2018.08.13 00:27 | s/l | 1846 | 0.65 | 1.13771 | 1.13771 | 1.14060 | 29.90 | 50441.50 |
5248 | 2018.08.13 00:30 | buy | 1847 | 0.65 | 1.13776 | 1.12761 | 1.14111 | |
5249 | 2018.08.13 01:00 | modify | 1847 | 0.65 | 1.13776 | 1.13790 | 1.14111 | |
5250 | 2018.08.13 01:20 | modify | 1847 | 0.65 | 1.13776 | 1.13868 | 1.14111 | |
5251 | 2018.08.13 01:25 | modify | 1847 | 0.65 | 1.13776 | 1.13880 | 1.14111 | |
5252 | 2018.08.13 01:35 | modify | 1847 | 0.65 | 1.13776 | 1.13899 | 1.14111 | |
5253 | 2018.08.13 01:40 | modify | 1847 | 0.65 | 1.13776 | 1.13914 | 1.14111 | |
5254 | 2018.08.13 02:05 | modify | 1847 | 0.65 | 1.13776 | 1.13947 | 1.14111 | |
5255 | 2018.08.13 02:05 | close | 1847 | 0.65 | 1.14017 | 1.13947 | 1.14111 | 156.65 | 50598.15 |
5256 | 2018.08.14 02:45 | buy | 1848 | 0.65 | 1.14024 | 1.13009 | 1.14359 | |
5257 | 2018.08.14 04:55 | modify | 1848 | 0.65 | 1.14024 | 1.14026 | 1.14359 | |
5258 | 2018.08.14 05:25 | modify | 1848 | 0.65 | 1.14024 | 1.14051 | 1.14359 | |
5259 | 2018.08.14 05:30 | modify | 1848 | 0.65 | 1.14024 | 1.14058 | 1.14359 | |
5260 | 2018.08.14 06:47 | s/l | 1848 | 0.65 | 1.14058 | 1.14058 | 1.14359 | 22.10 | 50620.25 |
5261 | 2018.08.15 03:05 | buy | 1849 | 0.65 | 1.13452 | 1.12437 | 1.13787 | |
5262 | 2018.08.15 09:25 | close | 1849 | 0.65 | 1.13386 | 1.12437 | 1.13787 | -42.90 | 50577.35 |
5263 | 2018.08.16 02:15 | buy | 1850 | 0.65 | 1.13434 | 1.12419 | 1.13769 | |
5264 | 2018.08.16 04:35 | modify | 1850 | 0.65 | 1.13434 | 1.13517 | 1.13769 | |
5265 | 2018.08.16 04:35 | close | 1850 | 0.65 | 1.13587 | 1.13517 | 1.13769 | 99.45 | 50676.80 |
5266 | 2018.08.17 02:55 | buy | 1851 | 0.65 | 1.13738 | 1.12723 | 1.14073 | |
5267 | 2018.08.17 04:20 | modify | 1851 | 0.65 | 1.13738 | 1.13758 | 1.14073 | |
5268 | 2018.08.17 04:20 | close | 1851 | 0.65 | 1.13828 | 1.13758 | 1.14073 | 58.50 | 50735.30 |
5269 | 2018.08.20 01:00 | sell | 1852 | 0.65 | 1.14364 | 1.15589 | 1.13689 | |
5270 | 2018.08.20 09:30 | close | 1852 | 0.65 | 1.14139 | 1.15589 | 1.13689 | 146.25 | 50881.55 |
5271 | 2018.08.21 01:00 | sell | 1853 | 0.65 | 1.14902 | 1.16127 | 1.14227 | |
5272 | 2018.08.21 15:30 | close | 1853 | 0.65 | 1.14987 | 1.16127 | 1.14227 | -55.25 | 50826.30 |
5273 | 2018.08.23 02:30 | buy | 1854 | 0.65 | 1.15948 | 1.14933 | 1.16283 | |
5274 | 2018.08.23 09:15 | close | 1854 | 0.65 | 1.15659 | 1.14933 | 1.16283 | -187.85 | 50638.45 |
5275 | 2018.08.24 01:15 | buy | 1855 | 0.65 | 1.15385 | 1.14370 | 1.15720 | |
5276 | 2018.08.24 04:00 | modify | 1855 | 0.65 | 1.15385 | 1.15408 | 1.15720 | |
5277 | 2018.08.24 04:35 | modify | 1855 | 0.65 | 1.15385 | 1.15417 | 1.15720 | |
5278 | 2018.08.24 05:01 | s/l | 1855 | 0.65 | 1.15417 | 1.15417 | 1.15720 | 20.80 | 50659.25 |
5279 | 2018.08.27 00:00 | buy | 1856 | 0.65 | 1.16156 | 1.15141 | 1.16491 | |
5280 | 2018.08.27 01:00 | modify | 1856 | 0.65 | 1.16156 | 1.16160 | 1.16491 | |
5281 | 2018.08.27 01:05 | modify | 1856 | 0.65 | 1.16156 | 1.16189 | 1.16491 | |
5282 | 2018.08.27 01:35 | modify | 1856 | 0.65 | 1.16156 | 1.16198 | 1.16491 | |
5283 | 2018.08.27 01:55 | modify | 1856 | 0.65 | 1.16156 | 1.16209 | 1.16491 | |
5284 | 2018.08.27 02:00 | modify | 1856 | 0.65 | 1.16156 | 1.16210 | 1.16491 | |
5285 | 2018.08.27 02:05 | modify | 1856 | 0.65 | 1.16156 | 1.16223 | 1.16491 | |
5286 | 2018.08.27 02:05 | close | 1856 | 0.65 | 1.16293 | 1.16223 | 1.16491 | 89.05 | 50748.30 |
5287 | 2018.08.28 00:00 | buy | 1857 | 0.65 | 1.16788 | 1.15773 | 1.17123 | |
5288 | 2018.08.28 03:20 | modify | 1857 | 0.65 | 1.16788 | 1.16812 | 1.17123 | |
5289 | 2018.08.28 03:20 | close | 1857 | 0.65 | 1.16882 | 1.16812 | 1.17123 | 61.10 | 50809.40 |
5290 | 2018.08.29 02:35 | buy | 1858 | 0.65 | 1.16931 | 1.15916 | 1.17266 | |
5291 | 2018.08.29 05:25 | close | 1858 | 0.65 | 1.16945 | 1.15916 | 1.17266 | 9.10 | 50818.50 |
5292 | 2018.08.30 03:55 | buy | 1859 | 0.65 | 1.17051 | 1.16036 | 1.17386 | |
5293 | 2018.08.30 10:05 | close | 1859 | 0.65 | 1.17109 | 1.16036 | 1.17386 | 37.70 | 50856.20 |
5294 | 2018.08.31 01:30 | buy | 1860 | 0.65 | 1.16650 | 1.15635 | 1.16985 | |
5295 | 2018.08.31 04:45 | modify | 1860 | 0.65 | 1.16650 | 1.16666 | 1.16985 | |
5296 | 2018.08.31 04:59 | s/l | 1860 | 0.65 | 1.16666 | 1.16666 | 1.16985 | 10.40 | 50866.60 |
5297 | 2018.09.03 00:00 | buy | 1861 | 0.65 | 1.15976 | 1.14961 | 1.16311 | |
5298 | 2018.09.03 03:35 | close | 1861 | 0.65 | 1.16027 | 1.14961 | 1.16311 | 33.15 | 50899.75 |
5299 | 2018.09.03 03:55 | buy | 1862 | 0.65 | 1.15943 | 1.14928 | 1.16278 | |
5300 | 2018.09.03 06:50 | modify | 1862 | 0.65 | 1.15943 | 1.15950 | 1.16278 | |
5301 | 2018.09.03 07:25 | modify | 1862 | 0.65 | 1.15943 | 1.15960 | 1.16278 | |
5302 | 2018.09.03 07:30 | modify | 1862 | 0.65 | 1.15943 | 1.15965 | 1.16278 | |
5303 | 2018.09.03 07:35 | modify | 1862 | 0.65 | 1.15943 | 1.15976 | 1.16278 | |
5304 | 2018.09.03 07:35 | close | 1862 | 0.65 | 1.16046 | 1.15976 | 1.16278 | 66.95 | 50966.70 |
5305 | 2018.09.04 00:55 | buy | 1863 | 0.65 | 1.16155 | 1.15140 | 1.16490 | |
5306 | 2018.09.04 07:35 | close | 1863 | 0.65 | 1.16055 | 1.15140 | 1.16490 | -65.00 | 50901.70 |
5307 | 2018.09.07 02:25 | buy | 1864 | 0.65 | 1.16220 | 1.15205 | 1.16555 | |
5308 | 2018.09.07 08:05 | modify | 1864 | 0.65 | 1.16220 | 1.16233 | 1.16555 | |
5309 | 2018.09.07 08:05 | close | 1864 | 0.65 | 1.16303 | 1.16233 | 1.16555 | 53.95 | 50955.65 |
5310 | 2018.09.10 00:00 | buy | 1865 | 0.65 | 1.15498 | 1.14483 | 1.15833 | |
5311 | 2018.09.10 01:20 | modify | 1865 | 0.65 | 1.15498 | 1.15512 | 1.15833 | |
5312 | 2018.09.10 01:20 | close | 1865 | 0.65 | 1.15582 | 1.15512 | 1.15833 | 54.60 | 51010.25 |
5313 | 2018.09.11 00:00 | buy | 1866 | 0.65 | 1.15931 | 1.14916 | 1.16266 | |
5314 | 2018.09.11 06:20 | close | 1866 | 0.65 | 1.15967 | 1.14916 | 1.16266 | 23.40 | 51033.65 |
5315 | 2018.09.12 02:55 | buy | 1867 | 0.65 | 1.15990 | 1.14975 | 1.16325 | |
5316 | 2018.09.12 10:50 | close | 1867 | 0.65 | 1.16012 | 1.14975 | 1.16325 | 14.30 | 51047.95 |
5317 | 2018.09.13 02:55 | buy | 1868 | 0.65 | 1.16273 | 1.15258 | 1.16608 | |
5318 | 2018.09.13 03:05 | close | 1868 | 0.65 | 1.16330 | 1.15258 | 1.16608 | 37.05 | 51085.00 |
5319 | 2018.09.14 03:10 | buy | 1869 | 0.65 | 1.16892 | 1.15877 | 1.17227 | |
5320 | 2018.09.14 06:35 | modify | 1869 | 0.65 | 1.16892 | 1.16904 | 1.17227 | |
5321 | 2018.09.14 07:08 | s/l | 1869 | 0.65 | 1.16904 | 1.16904 | 1.17227 | 7.80 | 51092.80 |
5322 | 2018.09.17 01:10 | buy | 1870 | 0.65 | 1.16246 | 1.15231 | 1.16581 | |
5323 | 2018.09.17 04:30 | modify | 1870 | 0.65 | 1.16246 | 1.16264 | 1.16581 | |
5324 | 2018.09.17 04:30 | close | 1870 | 0.65 | 1.16334 | 1.16264 | 1.16581 | 57.20 | 51150.00 |
5325 | 2018.09.18 01:45 | buy | 1871 | 0.65 | 1.16800 | 1.15785 | 1.17135 | |
5326 | 2018.09.18 06:05 | modify | 1871 | 0.65 | 1.16800 | 1.16823 | 1.17135 | |
5327 | 2018.09.18 06:05 | close | 1871 | 0.65 | 1.16893 | 1.16823 | 1.17135 | 60.45 | 51210.45 |
5328 | 2018.09.19 03:15 | buy | 1872 | 0.65 | 1.16750 | 1.15735 | 1.17085 | |
5329 | 2018.09.19 06:20 | close | 1872 | 0.65 | 1.16698 | 1.15735 | 1.17085 | -33.80 | 51176.65 |
5330 | 2018.09.21 02:45 | buy | 1873 | 0.65 | 1.17770 | 1.16755 | 1.18105 | |
5331 | 2018.09.21 03:25 | close | 1873 | 0.65 | 1.17829 | 1.16755 | 1.18105 | 38.35 | 51215.00 |
5332 | 2018.09.24 00:01 | buy | 1874 | 0.65 | 1.17447 | 1.16432 | 1.17782 | |
5333 | 2018.09.24 03:15 | close | 1874 | 0.65 | 1.17513 | 1.16432 | 1.17782 | 42.90 | 51257.90 |
5334 | 2018.09.26 00:05 | buy | 1875 | 0.65 | 1.17655 | 1.16640 | 1.17990 | |
5335 | 2018.09.26 05:55 | close | 1875 | 0.65 | 1.17664 | 1.16640 | 1.17990 | 5.85 | 51263.75 |
5336 | 2018.09.27 00:00 | buy | 1876 | 0.65 | 1.17376 | 1.16361 | 1.17711 | |
5337 | 2018.09.27 00:10 | modify | 1876 | 0.65 | 1.17376 | 1.17403 | 1.17711 | |
5338 | 2018.09.27 00:15 | modify | 1876 | 0.65 | 1.17376 | 1.17432 | 1.17711 | |
5339 | 2018.09.27 00:24 | s/l | 1876 | 0.65 | 1.17432 | 1.17432 | 1.17711 | 36.40 | 51300.15 |
5340 | 2018.09.28 00:00 | buy | 1877 | 0.65 | 1.16415 | 1.15400 | 1.16750 | |
5341 | 2018.09.28 07:20 | modify | 1877 | 0.65 | 1.16415 | 1.16417 | 1.16750 | |
5342 | 2018.09.28 07:38 | s/l | 1877 | 0.65 | 1.16417 | 1.16417 | 1.16750 | 1.30 | 51301.45 |
5343 | 2018.10.02 03:05 | buy | 1878 | 0.65 | 1.15758 | 1.14743 | 1.16093 | |
5344 | 2018.10.02 04:10 | close | 1878 | 0.65 | 1.15800 | 1.14743 | 1.16093 | 27.30 | 51328.75 |
5345 | 2018.10.03 00:05 | buy | 1879 | 0.65 | 1.15463 | 1.14448 | 1.15798 | |
5346 | 2018.10.03 03:15 | modify | 1879 | 0.65 | 1.15463 | 1.15471 | 1.15798 | |
5347 | 2018.10.03 03:43 | s/l | 1879 | 0.65 | 1.15471 | 1.15471 | 1.15798 | 5.20 | 51333.95 |
5348 | 2018.10.04 00:00 | buy | 1880 | 0.65 | 1.14777 | 1.13762 | 1.15112 | |
5349 | 2018.10.04 01:20 | modify | 1880 | 0.65 | 1.14777 | 1.14788 | 1.15112 | |
5350 | 2018.10.04 01:45 | modify | 1880 | 0.65 | 1.14777 | 1.14795 | 1.15112 | |
5351 | 2018.10.04 02:18 | s/l | 1880 | 0.65 | 1.14795 | 1.14795 | 1.15112 | 11.70 | 51345.65 |
5352 | 2018.10.04 02:20 | buy | 1881 | 0.65 | 1.14786 | 1.13771 | 1.15121 | |
5353 | 2018.10.04 09:50 | modify | 1881 | 0.65 | 1.14786 | 1.14790 | 1.15121 | |
5354 | 2018.10.04 09:56 | s/l | 1881 | 0.65 | 1.14790 | 1.14790 | 1.15121 | 2.60 | 51348.25 |
5355 | 2018.10.05 03:55 | buy | 1882 | 0.65 | 1.15137 | 1.14122 | 1.15472 | |
5356 | 2018.10.05 07:45 | close | 1882 | 0.65 | 1.15116 | 1.14122 | 1.15472 | -13.65 | 51334.60 |
5357 | 2018.10.08 02:35 | buy | 1883 | 0.65 | 1.15217 | 1.14202 | 1.15552 | |
5358 | 2018.10.08 03:20 | close | 1883 | 0.65 | 1.15279 | 1.14202 | 1.15552 | 40.30 | 51374.90 |
5359 | 2018.10.08 03:45 | buy | 1884 | 0.65 | 1.15219 | 1.14204 | 1.15554 | |
5360 | 2018.10.08 17:05 | close | 1884 | 0.65 | 1.14843 | 1.14204 | 1.15554 | -244.40 | 51130.50 |
5361 | 2018.10.09 03:55 | buy | 1885 | 0.65 | 1.14889 | 1.13874 | 1.15224 | |
5362 | 2018.10.09 07:20 | close | 1885 | 0.65 | 1.14947 | 1.13874 | 1.15224 | 37.70 | 51168.20 |
5363 | 2018.10.10 00:00 | buy | 1886 | 0.65 | 1.14914 | 1.13899 | 1.15249 | |
5364 | 2018.10.10 02:30 | modify | 1886 | 0.65 | 1.14914 | 1.14922 | 1.15249 | |
5365 | 2018.10.10 02:30 | close | 1886 | 0.65 | 1.14992 | 1.14922 | 1.15249 | 50.70 | 51218.90 |
5366 | 2018.10.15 00:00 | buy | 1887 | 0.65 | 1.15387 | 1.14372 | 1.15722 | |
5367 | 2018.10.15 00:20 | modify | 1887 | 0.65 | 1.15387 | 1.15422 | 1.15722 | |
5368 | 2018.10.15 00:50 | modify | 1887 | 0.65 | 1.15387 | 1.15434 | 1.15722 | |
5369 | 2018.10.15 01:00 | modify | 1887 | 0.65 | 1.15387 | 1.15448 | 1.15722 | |
5370 | 2018.10.15 02:05 | modify | 1887 | 0.65 | 1.15387 | 1.15455 | 1.15722 | |
5371 | 2018.10.15 02:35 | modify | 1887 | 0.65 | 1.15387 | 1.15464 | 1.15722 | |
5372 | 2018.10.15 03:05 | modify | 1887 | 0.65 | 1.15387 | 1.15478 | 1.15722 | |
5373 | 2018.10.15 04:27 | s/l | 1887 | 0.65 | 1.15478 | 1.15478 | 1.15722 | 59.15 | 51278.05 |
5374 | 2018.10.19 00:00 | buy | 1888 | 0.65 | 1.14536 | 1.13521 | 1.14871 | |
5375 | 2018.10.19 07:40 | modify | 1888 | 0.65 | 1.14536 | 1.14544 | 1.14871 | |
5376 | 2018.10.19 07:50 | modify | 1888 | 0.65 | 1.14536 | 1.14548 | 1.14871 | |
5377 | 2018.10.19 07:50 | close | 1888 | 0.65 | 1.14618 | 1.14548 | 1.14871 | 53.30 | 51331.35 |
5378 | 2018.10.22 02:40 | buy | 1889 | 0.65 | 1.15105 | 1.14090 | 1.15440 | |
5379 | 2018.10.22 06:35 | close | 1889 | 0.65 | 1.15152 | 1.14090 | 1.15440 | 30.55 | 51361.90 |
5380 | 2018.10.23 00:00 | buy | 1890 | 0.65 | 1.14650 | 1.13635 | 1.14985 | |
5381 | 2018.10.23 08:40 | close | 1890 | 0.65 | 1.14607 | 1.13635 | 1.14985 | -27.95 | 51333.95 |
5382 | 2018.10.24 01:05 | buy | 1891 | 0.65 | 1.14697 | 1.13682 | 1.15032 | |
5383 | 2018.10.24 02:45 | close | 1891 | 0.65 | 1.14746 | 1.13682 | 1.15032 | 31.85 | 51365.80 |
5384 | 2018.10.29 00:00 | buy | 1892 | 0.65 | 1.13936 | 1.12921 | 1.14271 | |
5385 | 2018.10.29 01:05 | modify | 1892 | 0.65 | 1.13936 | 1.13945 | 1.14271 | |
5386 | 2018.10.29 01:15 | modify | 1892 | 0.65 | 1.13936 | 1.13950 | 1.14271 | |
5387 | 2018.10.29 01:50 | modify | 1892 | 0.65 | 1.13936 | 1.13951 | 1.14271 | |
5388 | 2018.10.29 01:55 | modify | 1892 | 0.65 | 1.13936 | 1.13957 | 1.14271 | |
5389 | 2018.10.29 02:00 | modify | 1892 | 0.65 | 1.13936 | 1.13967 | 1.14271 | |
5390 | 2018.10.29 03:03 | s/l | 1892 | 0.65 | 1.13967 | 1.13967 | 1.14271 | 20.15 | 51385.95 |
5391 | 2018.10.29 03:05 | buy | 1893 | 0.65 | 1.13982 | 1.12967 | 1.14317 | |
5392 | 2018.10.29 10:20 | close | 1893 | 0.65 | 1.14039 | 1.12967 | 1.14317 | 37.05 | 51423.00 |
5393 | 2018.10.30 00:00 | buy | 1894 | 0.65 | 1.13736 | 1.12721 | 1.14071 | |
5394 | 2018.10.30 05:35 | modify | 1894 | 0.65 | 1.13736 | 1.13764 | 1.14071 | |
5395 | 2018.10.30 05:35 | close | 1894 | 0.65 | 1.13834 | 1.13764 | 1.14071 | 63.70 | 51486.70 |
5396 | 2018.10.31 03:55 | buy | 1895 | 0.65 | 1.13419 | 1.12404 | 1.13754 | |
5397 | 2018.10.31 10:35 | modify | 1895 | 0.65 | 1.13419 | 1.13438 | 1.13754 | |
5398 | 2018.10.31 10:55 | modify | 1895 | 0.65 | 1.13419 | 1.13444 | 1.13754 | |
5399 | 2018.10.31 11:05 | modify | 1895 | 0.65 | 1.13419 | 1.13474 | 1.13754 | |
5400 | 2018.10.31 11:18 | s/l | 1895 | 0.65 | 1.13474 | 1.13474 | 1.13754 | 35.75 | 51522.45 |
5401 | 2018.11.01 00:00 | buy | 1896 | 0.65 | 1.13130 | 1.12115 | 1.13465 | |
5402 | 2018.11.01 03:35 | modify | 1896 | 0.65 | 1.13130 | 1.13157 | 1.13465 | |
5403 | 2018.11.01 03:45 | modify | 1896 | 0.65 | 1.13130 | 1.13213 | 1.13465 | |
5404 | 2018.11.01 03:45 | close | 1896 | 0.65 | 1.13283 | 1.13213 | 1.13465 | 99.45 | 51621.90 |
5405 | 2018.11.05 00:00 | buy | 1897 | 0.65 | 1.13878 | 1.12863 | 1.14213 | |
5406 | 2018.11.05 01:10 | modify | 1897 | 0.65 | 1.13878 | 1.13897 | 1.14213 | |
5407 | 2018.11.05 01:20 | modify | 1897 | 0.65 | 1.13878 | 1.13917 | 1.14213 | |
5408 | 2018.11.05 01:20 | close | 1897 | 0.65 | 1.13987 | 1.13917 | 1.14213 | 70.85 | 51692.75 |
5409 | 2018.11.05 03:40 | buy | 1898 | 0.65 | 1.13892 | 1.12877 | 1.14227 | |
5410 | 2018.11.05 07:20 | close | 1898 | 0.65 | 1.13902 | 1.12877 | 1.14227 | 6.50 | 51699.25 |
5411 | 2018.11.06 03:55 | buy | 1899 | 0.65 | 1.14069 | 1.13054 | 1.14404 | |
5412 | 2018.11.06 08:35 | close | 1899 | 0.65 | 1.14097 | 1.13054 | 1.14404 | 18.20 | 51717.45 |
5413 | 2018.11.07 03:00 | sell | 1900 | 0.65 | 1.14659 | 1.15884 | 1.13984 | |
5414 | 2018.11.07 04:07 | t/p | 1900 | 0.65 | 1.13984 | 1.15884 | 1.13984 | 438.75 | 52156.20 |
5415 | 2018.11.08 00:00 | buy | 1901 | 0.65 | 1.14268 | 1.13253 | 1.14603 | |
5416 | 2018.11.08 01:45 | modify | 1901 | 0.65 | 1.14268 | 1.14271 | 1.14603 | |
5417 | 2018.11.08 02:05 | modify | 1901 | 0.65 | 1.14268 | 1.14276 | 1.14603 | |
5418 | 2018.11.08 04:29 | s/l | 1901 | 0.65 | 1.14276 | 1.14276 | 1.14603 | 5.20 | 52161.40 |
5419 | 2018.11.09 03:45 | buy | 1902 | 0.65 | 1.13617 | 1.12602 | 1.13952 | |
5420 | 2018.11.09 13:40 | close | 1902 | 0.65 | 1.13531 | 1.12602 | 1.13952 | -55.90 | 52105.50 |
5421 | 2018.11.12 00:00 | buy | 1903 | 0.65 | 1.13197 | 1.12182 | 1.13532 | |
5422 | 2018.11.12 00:10 | modify | 1903 | 0.65 | 1.13197 | 1.13202 | 1.13532 | |
5423 | 2018.11.12 00:41 | s/l | 1903 | 0.65 | 1.13202 | 1.13202 | 1.13532 | 3.25 | 52108.75 |
5424 | 2018.11.12 00:45 | buy | 1904 | 0.65 | 1.13194 | 1.12179 | 1.13529 | |
5425 | 2018.11.12 03:40 | modify | 1904 | 0.65 | 1.13194 | 1.13199 | 1.13529 | |
5426 | 2018.11.12 03:45 | modify | 1904 | 0.65 | 1.13194 | 1.13203 | 1.13529 | |
5427 | 2018.11.12 04:20 | modify | 1904 | 0.65 | 1.13194 | 1.13207 | 1.13529 | |
5428 | 2018.11.12 04:45 | modify | 1904 | 0.65 | 1.13194 | 1.13213 | 1.13529 | |
5429 | 2018.11.12 04:55 | modify | 1904 | 0.65 | 1.13194 | 1.13217 | 1.13529 | |
5430 | 2018.11.12 05:00 | modify | 1904 | 0.65 | 1.13194 | 1.13225 | 1.13529 | |
5431 | 2018.11.12 06:11 | s/l | 1904 | 0.65 | 1.13225 | 1.13225 | 1.13529 | 20.15 | 52128.90 |
5432 | 2018.11.13 00:00 | buy | 1905 | 0.65 | 1.12189 | 1.11174 | 1.12524 | |
5433 | 2018.11.13 02:25 | modify | 1905 | 0.65 | 1.12189 | 1.12190 | 1.12524 | |
5434 | 2018.11.13 02:30 | modify | 1905 | 0.65 | 1.12189 | 1.12196 | 1.12524 | |
5435 | 2018.11.13 02:35 | modify | 1905 | 0.65 | 1.12189 | 1.12205 | 1.12524 | |
5436 | 2018.11.13 02:40 | modify | 1905 | 0.65 | 1.12189 | 1.12206 | 1.12524 | |
5437 | 2018.11.13 03:00 | modify | 1905 | 0.65 | 1.12189 | 1.12207 | 1.12524 | |
5438 | 2018.11.13 03:10 | modify | 1905 | 0.65 | 1.12189 | 1.12226 | 1.12524 | |
5439 | 2018.11.13 03:15 | modify | 1905 | 0.65 | 1.12189 | 1.12237 | 1.12524 | |
5440 | 2018.11.13 03:20 | modify | 1905 | 0.65 | 1.12189 | 1.12238 | 1.12524 | |
5441 | 2018.11.13 03:35 | modify | 1905 | 0.65 | 1.12189 | 1.12241 | 1.12524 | |
5442 | 2018.11.13 03:40 | modify | 1905 | 0.65 | 1.12189 | 1.12256 | 1.12524 | |
5443 | 2018.11.13 03:45 | modify | 1905 | 0.65 | 1.12189 | 1.12271 | 1.12524 | |
5444 | 2018.11.13 03:50 | modify | 1905 | 0.65 | 1.12189 | 1.12282 | 1.12524 | |
5445 | 2018.11.13 03:50 | close | 1905 | 0.65 | 1.12352 | 1.12282 | 1.12524 | 105.95 | 52234.85 |
5446 | 2018.11.14 01:30 | sell | 1906 | 0.65 | 1.13157 | 1.14382 | 1.12482 | |
5447 | 2018.11.14 10:30 | close | 1906 | 0.65 | 1.12852 | 1.14382 | 1.12482 | 198.25 | 52433.10 |
5448 | 2018.11.15 00:00 | buy | 1907 | 0.65 | 1.13084 | 1.12069 | 1.13419 | |
5449 | 2018.11.15 01:05 | modify | 1907 | 0.65 | 1.13084 | 1.13092 | 1.13419 | |
5450 | 2018.11.15 01:25 | modify | 1907 | 0.65 | 1.13084 | 1.13102 | 1.13419 | |
5451 | 2018.11.15 01:30 | modify | 1907 | 0.65 | 1.13084 | 1.13115 | 1.13419 | |
5452 | 2018.11.15 01:55 | s/l | 1907 | 0.65 | 1.13115 | 1.13115 | 1.13419 | 20.15 | 52453.25 |
5453 | 2018.11.16 01:00 | buy | 1908 | 0.65 | 1.13247 | 1.12232 | 1.13582 | |
5454 | 2018.11.16 02:50 | modify | 1908 | 0.65 | 1.13247 | 1.13264 | 1.13582 | |
5455 | 2018.11.16 02:50 | close | 1908 | 0.65 | 1.13334 | 1.13264 | 1.13582 | 56.55 | 52509.80 |
5456 | 2018.11.19 01:00 | sell | 1909 | 0.65 | 1.14165 | 1.15390 | 1.13490 | |
5457 | 2018.11.19 07:30 | close | 1909 | 0.65 | 1.13988 | 1.15390 | 1.13490 | 115.05 | 52624.85 |
5458 | 2018.11.20 02:50 | buy | 1910 | 0.65 | 1.14503 | 1.13488 | 1.14838 | |
5459 | 2018.11.20 05:25 | close | 1910 | 0.65 | 1.14536 | 1.13488 | 1.14838 | 21.45 | 52646.30 |
5460 | 2018.11.26 03:25 | buy | 1911 | 0.65 | 1.13324 | 1.12309 | 1.13659 | |
5461 | 2018.11.26 05:40 | close | 1911 | 0.65 | 1.13387 | 1.12309 | 1.13659 | 40.95 | 52687.25 |
5462 | 2018.11.28 00:00 | buy | 1912 | 0.65 | 1.12880 | 1.11865 | 1.13215 | |
5463 | 2018.11.28 01:10 | modify | 1912 | 0.65 | 1.12880 | 1.12883 | 1.13215 | |
5464 | 2018.11.28 01:20 | modify | 1912 | 0.65 | 1.12880 | 1.12884 | 1.13215 | |
5465 | 2018.11.28 01:25 | modify | 1912 | 0.65 | 1.12880 | 1.12895 | 1.13215 | |
5466 | 2018.11.28 01:30 | modify | 1912 | 0.65 | 1.12880 | 1.12908 | 1.13215 | |
5467 | 2018.11.28 02:53 | s/l | 1912 | 0.65 | 1.12908 | 1.12908 | 1.13215 | 18.20 | 52705.45 |
5468 | 2018.11.28 02:55 | buy | 1913 | 0.65 | 1.12868 | 1.11853 | 1.13203 | |
5469 | 2018.11.28 05:10 | modify | 1913 | 0.65 | 1.12868 | 1.12876 | 1.13203 | |
5470 | 2018.11.28 05:30 | modify | 1913 | 0.65 | 1.12868 | 1.12878 | 1.13203 | |
5471 | 2018.11.28 06:55 | modify | 1913 | 0.65 | 1.12868 | 1.12879 | 1.13203 | |
5472 | 2018.11.28 07:00 | modify | 1913 | 0.65 | 1.12868 | 1.12884 | 1.13203 | |
5473 | 2018.11.28 07:10 | modify | 1913 | 0.65 | 1.12868 | 1.12889 | 1.13203 | |
5474 | 2018.11.28 07:15 | modify | 1913 | 0.65 | 1.12868 | 1.12900 | 1.13203 | |
5475 | 2018.11.28 07:15 | close | 1913 | 0.65 | 1.12970 | 1.12900 | 1.13203 | 66.30 | 52771.75 |
5476 | 2018.11.29 01:00 | sell | 1914 | 0.65 | 1.13678 | 1.14903 | 1.13003 | |
5477 | 2018.11.29 13:00 | close | 1914 | 0.65 | 1.13526 | 1.14903 | 1.13003 | 98.80 | 52870.55 |
5478 | 2018.11.30 03:05 | buy | 1915 | 0.65 | 1.13887 | 1.12872 | 1.14222 | |
5479 | 2018.11.30 04:30 | close | 1915 | 0.65 | 1.13936 | 1.12872 | 1.14222 | 31.85 | 52902.40 |
5480 | 2018.12.04 02:05 | buy | 1916 | 0.65 | 1.13537 | 1.12522 | 1.13872 | |
5481 | 2018.12.04 03:35 | close | 1916 | 0.65 | 1.13606 | 1.12522 | 1.13872 | 44.85 | 52947.25 |
5482 | 2018.12.05 02:35 | buy | 1917 | 0.65 | 1.13368 | 1.12353 | 1.13703 | |
5483 | 2018.12.05 10:50 | close | 1917 | 0.65 | 1.13435 | 1.12353 | 1.13703 | 43.55 | 52990.80 |
5484 | 2018.12.07 00:03 | buy | 1918 | 0.65 | 1.13735 | 1.12720 | 1.14070 | |
5485 | 2018.12.07 05:35 | modify | 1918 | 0.65 | 1.13735 | 1.13742 | 1.14070 | |
5486 | 2018.12.07 05:35 | close | 1918 | 0.65 | 1.13812 | 1.13742 | 1.14070 | 50.05 | 53040.85 |
5487 | 2018.12.10 00:00 | buy | 1919 | 0.65 | 1.13924 | 1.12909 | 1.14259 | |
5488 | 2018.12.10 01:20 | modify | 1919 | 0.65 | 1.13924 | 1.13958 | 1.14259 | |
5489 | 2018.12.10 01:25 | modify | 1919 | 0.65 | 1.13924 | 1.13964 | 1.14259 | |
5490 | 2018.12.10 01:30 | modify | 1919 | 0.65 | 1.13924 | 1.13973 | 1.14259 | |
5491 | 2018.12.10 01:35 | modify | 1919 | 0.65 | 1.13924 | 1.13985 | 1.14259 | |
5492 | 2018.12.10 01:40 | modify | 1919 | 0.65 | 1.13924 | 1.13986 | 1.14259 | |
5493 | 2018.12.10 02:50 | modify | 1919 | 0.65 | 1.13924 | 1.13995 | 1.14259 | |
5494 | 2018.12.10 02:55 | modify | 1919 | 0.65 | 1.13924 | 1.14007 | 1.14259 | |
5495 | 2018.12.10 03:00 | modify | 1919 | 0.65 | 1.13924 | 1.14018 | 1.14259 | |
5496 | 2018.12.10 03:05 | modify | 1919 | 0.65 | 1.13924 | 1.14026 | 1.14259 | |
5497 | 2018.12.10 03:05 | close | 1919 | 0.65 | 1.14096 | 1.14026 | 1.14259 | 111.80 | 53152.65 |
5498 | 2018.12.13 03:05 | buy | 1920 | 0.65 | 1.13691 | 1.12676 | 1.14026 | |
5499 | 2018.12.13 09:35 | modify | 1920 | 0.65 | 1.13691 | 1.13694 | 1.14026 | |
5500 | 2018.12.13 09:40 | modify | 1920 | 0.65 | 1.13691 | 1.13699 | 1.14026 | |
5501 | 2018.12.13 09:45 | modify | 1920 | 0.65 | 1.13691 | 1.13730 | 1.14026 | |
5502 | 2018.12.13 09:45 | close | 1920 | 0.65 | 1.13800 | 1.13730 | 1.14026 | 70.85 | 53223.50 |
5503 | 2018.12.18 02:35 | buy | 1921 | 0.65 | 1.13461 | 1.12446 | 1.13796 | |
5504 | 2018.12.18 03:45 | modify | 1921 | 0.65 | 1.13461 | 1.13516 | 1.13796 | |
5505 | 2018.12.18 03:45 | close | 1921 | 0.65 | 1.13586 | 1.13516 | 1.13796 | 81.25 | 53304.75 |
5506 | 2018.12.19 03:40 | buy | 1922 | 0.65 | 1.13777 | 1.12762 | 1.14112 | |
5507 | 2018.12.19 04:35 | modify | 1922 | 0.65 | 1.13777 | 1.13785 | 1.14112 | |
5508 | 2018.12.19 05:05 | modify | 1922 | 0.65 | 1.13777 | 1.13789 | 1.14112 | |
5509 | 2018.12.19 05:45 | modify | 1922 | 0.65 | 1.13777 | 1.13790 | 1.14112 | |
5510 | 2018.12.19 06:10 | modify | 1922 | 0.65 | 1.13777 | 1.13791 | 1.14112 | |
5511 | 2018.12.19 06:15 | modify | 1922 | 0.65 | 1.13777 | 1.13799 | 1.14112 | |
5512 | 2018.12.19 06:20 | modify | 1922 | 0.65 | 1.13777 | 1.13804 | 1.14112 | |
5513 | 2018.12.19 06:25 | modify | 1922 | 0.65 | 1.13777 | 1.13818 | 1.14112 | |
5514 | 2018.12.19 06:30 | modify | 1922 | 0.65 | 1.13777 | 1.13821 | 1.14112 | |
5515 | 2018.12.19 06:57 | s/l | 1922 | 0.65 | 1.13821 | 1.13821 | 1.14112 | 28.60 | 53333.35 |
5516 | 2018.12.21 00:00 | buy | 1923 | 0.65 | 1.14469 | 1.13454 | 1.14804 | |
5517 | 2018.12.21 01:15 | modify | 1923 | 0.65 | 1.14469 | 1.14477 | 1.14804 | |
5518 | 2018.12.21 01:30 | modify | 1923 | 0.65 | 1.14469 | 1.14489 | 1.14804 | |
5519 | 2018.12.21 01:40 | modify | 1923 | 0.65 | 1.14469 | 1.14511 | 1.14804 | |
5520 | 2018.12.21 01:40 | close | 1923 | 0.65 | 1.14581 | 1.14511 | 1.14804 | 72.80 | 53406.15 |
5521 | 2018.12.21 02:55 | buy | 1924 | 0.65 | 1.14500 | 1.13485 | 1.14835 | |
5522 | 2018.12.21 08:10 | close | 1924 | 0.65 | 1.14528 | 1.13485 | 1.14835 | 18.20 | 53424.35 |
5523 | 2018.12.26 00:01 | buy | 1925 | 0.65 | 1.13916 | 1.12901 | 1.14251 | |
5524 | 2018.12.26 00:20 | modify | 1925 | 0.65 | 1.13916 | 1.13927 | 1.14251 | |
5525 | 2018.12.26 00:35 | modify | 1925 | 0.65 | 1.13916 | 1.13934 | 1.14251 | |
5526 | 2018.12.26 00:40 | modify | 1925 | 0.65 | 1.13916 | 1.13949 | 1.14251 | |
5527 | 2018.12.26 00:45 | modify | 1925 | 0.65 | 1.13916 | 1.13950 | 1.14251 | |
5528 | 2018.12.26 00:58 | s/l | 1925 | 0.65 | 1.13950 | 1.13950 | 1.14251 | 22.10 | 53446.45 |
5529 | 2018.12.26 03:05 | buy | 1926 | 0.65 | 1.14034 | 1.13019 | 1.14369 | |
5530 | 2018.12.26 04:05 | modify | 1926 | 0.65 | 1.14034 | 1.14057 | 1.14369 | |
5531 | 2018.12.26 04:05 | close | 1926 | 0.65 | 1.14127 | 1.14057 | 1.14369 | 60.45 | 53506.90 |
5532 | 2018.12.28 00:00 | buy | 1927 | 0.65 | 1.14300 | 1.13285 | 1.14635 | |
5533 | 2018.12.28 02:05 | close | 1927 | 0.65 | 1.14357 | 1.13285 | 1.14635 | 37.05 | 53543.95 |
5534 | 2018.12.31 00:00 | buy | 1928 | 0.65 | 1.14346 | 1.13331 | 1.14681 | |
5535 | 2018.12.31 02:15 | modify | 1928 | 0.65 | 1.14346 | 1.14352 | 1.14681 | |
5536 | 2018.12.31 02:20 | modify | 1928 | 0.65 | 1.14346 | 1.14363 | 1.14681 | |
5537 | 2018.12.31 02:20 | close | 1928 | 0.65 | 1.14433 | 1.14363 | 1.14681 | 56.55 | 53600.50 |
5538 | 2018.12.31 03:35 | buy | 1929 | 0.65 | 1.14412 | 1.13397 | 1.14747 | |
5539 | 2018.12.31 10:00 | close | 1929 | 0.65 | 1.14428 | 1.13397 | 1.14747 | 10.40 | 53610.90 |
5540 | 2019.01.02 02:05 | buy | 1930 | 0.65 | 1.14593 | 1.13578 | 1.14928 | |
5541 | 2019.01.02 07:20 | close | 1930 | 0.65 | 1.14516 | 1.13578 | 1.14928 | -50.05 | 53560.85 |
5542 | 2019.01.03 00:25 | buy | 1931 | 0.65 | 1.13347 | 1.12332 | 1.13682 | |
5543 | 2019.01.03 01:05 | modify | 1931 | 0.65 | 1.13347 | 1.13380 | 1.13682 | |
5544 | 2019.01.03 01:05 | s/l | 1931 | 0.65 | 1.13380 | 1.13380 | 1.13682 | 21.45 | 53582.30 |
5545 | 2019.01.03 01:55 | buy | 1932 | 0.65 | 1.13155 | 1.12140 | 1.13490 | |
5546 | 2019.01.03 02:05 | modify | 1932 | 0.65 | 1.13155 | 1.13207 | 1.13490 | |
5547 | 2019.01.03 02:10 | modify | 1932 | 0.65 | 1.13155 | 1.13245 | 1.13490 | |
5548 | 2019.01.03 02:15 | modify | 1932 | 0.65 | 1.13155 | 1.13294 | 1.13490 | |
5549 | 2019.01.03 02:20 | modify | 1932 | 0.65 | 1.13155 | 1.13304 | 1.13490 | |
5550 | 2019.01.03 02:25 | modify | 1932 | 0.65 | 1.13155 | 1.13329 | 1.13490 | |
5551 | 2019.01.03 02:30 | modify | 1932 | 0.65 | 1.13155 | 1.13346 | 1.13490 | |
5552 | 2019.01.03 02:50 | modify | 1932 | 0.65 | 1.13155 | 1.13369 | 1.13490 | |
5553 | 2019.01.03 02:55 | modify | 1932 | 0.65 | 1.13155 | 1.13381 | 1.13490 | |
5554 | 2019.01.03 03:15 | modify | 1932 | 0.65 | 1.13155 | 1.13400 | 1.13490 | |
5555 | 2019.01.03 03:30 | modify | 1932 | 0.65 | 1.13155 | 1.13410 | 1.13490 | |
5556 | 2019.01.03 03:31 | t/p | 1932 | 0.65 | 1.13490 | 1.13410 | 1.13490 | 217.75 | 53800.05 |
5557 | 2019.01.04 00:00 | buy | 1933 | 0.65 | 1.13939 | 1.12924 | 1.14274 | |
5558 | 2019.01.04 02:45 | close | 1933 | 0.65 | 1.14000 | 1.12924 | 1.14274 | 39.65 | 53839.70 |
5559 | 2019.01.08 02:45 | buy | 1934 | 0.65 | 1.14748 | 1.13733 | 1.15083 | |
5560 | 2019.01.08 08:20 | close | 1934 | 0.65 | 1.14528 | 1.13733 | 1.15083 | -143.00 | 53696.70 |
5561 | 2019.01.10 03:15 | buy | 1935 | 0.65 | 1.15480 | 1.14465 | 1.15815 | |
5562 | 2019.01.10 05:05 | modify | 1935 | 0.65 | 1.15480 | 1.15506 | 1.15815 | |
5563 | 2019.01.10 05:10 | modify | 1935 | 0.65 | 1.15480 | 1.15556 | 1.15815 | |
5564 | 2019.01.10 05:10 | close | 1935 | 0.65 | 1.15626 | 1.15556 | 1.15815 | 94.90 | 53791.60 |
5565 | 2019.01.16 00:50 | buy | 1936 | 0.65 | 1.14066 | 1.13051 | 1.14401 | |
5566 | 2019.01.16 02:00 | modify | 1936 | 0.65 | 1.14066 | 1.14070 | 1.14401 | |
5567 | 2019.01.16 02:04 | s/l | 1936 | 0.65 | 1.14070 | 1.14070 | 1.14401 | 2.60 | 53794.20 |
5568 | 2019.01.16 02:05 | buy | 1937 | 0.65 | 1.14072 | 1.13057 | 1.14407 | |
5569 | 2019.01.16 07:00 | close | 1937 | 0.65 | 1.14101 | 1.13057 | 1.14407 | 18.85 | 53813.05 |
5570 | 2019.01.21 00:00 | buy | 1938 | 0.65 | 1.13618 | 1.12603 | 1.13953 | |
5571 | 2019.01.21 02:10 | modify | 1938 | 0.65 | 1.13618 | 1.13650 | 1.13953 | |
5572 | 2019.01.21 02:10 | close | 1938 | 0.65 | 1.13720 | 1.13650 | 1.13953 | 66.30 | 53879.35 |
5573 | 2019.01.25 00:00 | buy | 1939 | 0.65 | 1.13026 | 1.12011 | 1.13361 | |
5574 | 2019.01.25 01:50 | modify | 1939 | 0.65 | 1.13026 | 1.13046 | 1.13361 | |
5575 | 2019.01.25 01:50 | close | 1939 | 0.65 | 1.13116 | 1.13046 | 1.13361 | 58.50 | 53937.85 |
5576 | 2019.01.28 00:00 | buy | 1940 | 0.65 | 1.14020 | 1.13005 | 1.14355 | |
5577 | 2019.01.28 00:30 | modify | 1940 | 0.65 | 1.14020 | 1.14024 | 1.14355 | |
5578 | 2019.01.28 00:40 | modify | 1940 | 0.65 | 1.14020 | 1.14026 | 1.14355 | |
5579 | 2019.01.28 01:05 | modify | 1940 | 0.65 | 1.14020 | 1.14044 | 1.14355 | |
5580 | 2019.01.28 01:10 | modify | 1940 | 0.65 | 1.14020 | 1.14048 | 1.14355 | |
5581 | 2019.01.28 01:15 | modify | 1940 | 0.65 | 1.14020 | 1.14056 | 1.14355 | |
5582 | 2019.01.28 02:00 | modify | 1940 | 0.65 | 1.14020 | 1.14057 | 1.14355 | |
5583 | 2019.01.28 02:10 | modify | 1940 | 0.65 | 1.14020 | 1.14090 | 1.14355 | |
5584 | 2019.01.28 02:10 | close | 1940 | 0.65 | 1.14160 | 1.14090 | 1.14355 | 91.00 | 54028.85 |
5585 | 2019.01.28 02:10 | sell | 1941 | 0.65 | 1.14160 | 1.15385 | 1.13485 | |
5586 | 2019.01.28 10:30 | close | 1941 | 0.65 | 1.13949 | 1.15385 | 1.13485 | 137.15 | 54166.00 |
5587 | 2019.01.29 02:25 | buy | 1942 | 0.65 | 1.14282 | 1.13267 | 1.14617 | |
5588 | 2019.01.29 04:50 | close | 1942 | 0.65 | 1.14306 | 1.13267 | 1.14617 | 15.60 | 54181.60 |
5589 | 2019.02.01 03:30 | buy | 1943 | 0.65 | 1.14454 | 1.13439 | 1.14789 | |
5590 | 2019.02.01 09:15 | close | 1943 | 0.65 | 1.14461 | 1.13439 | 1.14789 | 4.55 | 54186.15 |
5591 | 2019.02.04 00:00 | buy | 1944 | 0.65 | 1.14518 | 1.13503 | 1.14853 | |
5592 | 2019.02.04 02:30 | modify | 1944 | 0.65 | 1.14518 | 1.14527 | 1.14853 | |
5593 | 2019.02.04 05:13 | s/l | 1944 | 0.65 | 1.14527 | 1.14527 | 1.14853 | 5.85 | 54192.00 |
5594 | 2019.02.06 03:25 | buy | 1945 | 0.65 | 1.14037 | 1.13022 | 1.14372 | |
5595 | 2019.02.06 12:55 | close | 1945 | 0.65 | 1.13976 | 1.13022 | 1.14372 | -39.65 | 54152.35 |
5596 | 2019.02.07 00:00 | buy | 1946 | 0.65 | 1.13630 | 1.12615 | 1.13965 | |
5597 | 2019.02.07 07:05 | close | 1946 | 0.65 | 1.13631 | 1.12615 | 1.13965 | 0.65 | 54153.00 |
5598 | 2019.02.08 00:00 | buy | 1947 | 0.65 | 1.13398 | 1.12383 | 1.13733 | |
5599 | 2019.02.08 12:20 | close | 1947 | 0.65 | 1.13354 | 1.12383 | 1.13733 | -28.60 | 54124.40 |
5600 | 2019.02.11 00:00 | buy | 1948 | 0.65 | 1.13201 | 1.12186 | 1.13536 | |
5601 | 2019.02.11 03:55 | modify | 1948 | 0.65 | 1.13201 | 1.13204 | 1.13536 | |
5602 | 2019.02.11 05:46 | s/l | 1948 | 0.65 | 1.13204 | 1.13204 | 1.13536 | 1.95 | 54126.35 |
5603 | 2019.02.12 02:05 | buy | 1949 | 0.65 | 1.12745 | 1.11730 | 1.13080 | |
5604 | 2019.02.12 04:00 | modify | 1949 | 0.65 | 1.12745 | 1.12752 | 1.13080 | |
5605 | 2019.02.12 04:40 | modify | 1949 | 0.65 | 1.12745 | 1.12758 | 1.13080 | |
5606 | 2019.02.12 05:00 | modify | 1949 | 0.65 | 1.12745 | 1.12765 | 1.13080 | |
5607 | 2019.02.12 06:17 | s/l | 1949 | 0.65 | 1.12765 | 1.12765 | 1.13080 | 13.00 | 54139.35 |
5608 | 2019.02.13 00:00 | buy | 1950 | 0.65 | 1.13266 | 1.12251 | 1.13601 | |
5609 | 2019.02.13 01:15 | modify | 1950 | 0.65 | 1.13266 | 1.13275 | 1.13601 | |
5610 | 2019.02.13 01:15 | close | 1950 | 0.65 | 1.13345 | 1.13275 | 1.13601 | 51.35 | 54190.70 |
5611 | 2019.02.13 01:15 | sell | 1951 | 0.65 | 1.13345 | 1.14570 | 1.12670 | |
5612 | 2019.02.13 10:00 | close | 1951 | 0.65 | 1.13211 | 1.14570 | 1.12670 | 87.10 | 54277.80 |
5613 | 2019.02.14 00:00 | buy | 1952 | 0.65 | 1.12616 | 1.11601 | 1.12951 | |
5614 | 2019.02.14 02:50 | close | 1952 | 0.65 | 1.12674 | 1.11601 | 1.12951 | 37.70 | 54315.50 |
5615 | 2019.02.15 02:35 | buy | 1953 | 0.65 | 1.12926 | 1.11911 | 1.13261 | |
5616 | 2019.02.15 16:30 | close | 1953 | 0.65 | 1.12810 | 1.11911 | 1.13261 | -75.40 | 54240.10 |
5617 | 2019.02.18 00:35 | buy | 1954 | 0.65 | 1.12907 | 1.11892 | 1.13242 | |
5618 | 2019.02.18 01:50 | close | 1954 | 0.65 | 1.12955 | 1.11892 | 1.13242 | 31.20 | 54271.30 |
5619 | 2019.02.19 00:00 | buy | 1955 | 0.65 | 1.13094 | 1.12079 | 1.13429 | |
5620 | 2019.02.19 09:20 | close | 1955 | 0.65 | 1.13013 | 1.12079 | 1.13429 | -52.65 | 54218.65 |
5621 | 2019.02.20 00:30 | buy | 1956 | 0.65 | 1.13394 | 1.12379 | 1.13729 | |
5622 | 2019.02.20 02:10 | close | 1956 | 0.65 | 1.13443 | 1.12379 | 1.13729 | 31.85 | 54250.50 |
5623 | 2019.02.20 03:30 | sell | 1957 | 0.65 | 1.13533 | 1.14758 | 1.12858 | |
5624 | 2019.02.20 09:00 | close | 1957 | 0.65 | 1.13352 | 1.14758 | 1.12858 | 117.65 | 54368.15 |
5625 | 2019.02.21 00:00 | buy | 1958 | 0.65 | 1.13374 | 1.12359 | 1.13709 | |
5626 | 2019.02.21 00:45 | modify | 1958 | 0.65 | 1.13374 | 1.13387 | 1.13709 | |
5627 | 2019.02.21 01:50 | modify | 1958 | 0.65 | 1.13374 | 1.13389 | 1.13709 | |
5628 | 2019.02.21 02:00 | modify | 1958 | 0.65 | 1.13374 | 1.13391 | 1.13709 | |
5629 | 2019.02.21 03:13 | s/l | 1958 | 0.65 | 1.13391 | 1.13391 | 1.13709 | 11.05 | 54379.20 |
5630 | 2019.02.21 03:15 | buy | 1959 | 0.65 | 1.13400 | 1.12385 | 1.13735 | |
5631 | 2019.02.21 05:15 | close | 1959 | 0.65 | 1.13425 | 1.12385 | 1.13735 | 16.25 | 54395.45 |
5632 | 2019.02.22 03:35 | buy | 1960 | 0.65 | 1.13370 | 1.12355 | 1.13705 | |
5633 | 2019.02.22 07:55 | close | 1960 | 0.65 | 1.13377 | 1.12355 | 1.13705 | 4.55 | 54400.00 |
5634 | 2019.02.26 00:00 | buy | 1961 | 0.65 | 1.13585 | 1.12570 | 1.13920 | |
5635 | 2019.02.26 02:00 | close | 1961 | 0.65 | 1.13647 | 1.12570 | 1.13920 | 40.30 | 54440.30 |
5636 | 2019.02.26 03:30 | buy | 1962 | 0.65 | 1.13581 | 1.12566 | 1.13916 | |
5637 | 2019.02.26 05:05 | modify | 1962 | 0.65 | 1.13581 | 1.13598 | 1.13916 | |
5638 | 2019.02.26 05:05 | close | 1962 | 0.65 | 1.13668 | 1.13598 | 1.13916 | 56.55 | 54496.85 |
5639 | 2019.02.27 02:35 | buy | 1963 | 0.65 | 1.13904 | 1.12889 | 1.14239 | |
5640 | 2019.02.27 09:40 | close | 1963 | 0.65 | 1.13825 | 1.12889 | 1.14239 | -51.35 | 54445.50 |
5641 | 2019.02.28 00:05 | buy | 1964 | 0.65 | 1.13692 | 1.12677 | 1.14027 | |
5642 | 2019.02.28 01:05 | close | 1964 | 0.65 | 1.13751 | 1.12677 | 1.14027 | 38.35 | 54483.85 |
5643 | 2019.02.28 03:20 | buy | 1965 | 0.65 | 1.13725 | 1.12710 | 1.14060 | |
5644 | 2019.02.28 09:25 | modify | 1965 | 0.65 | 1.13725 | 1.13736 | 1.14060 | |
5645 | 2019.02.28 09:25 | close | 1965 | 0.65 | 1.13806 | 1.13736 | 1.14060 | 52.65 | 54536.50 |
5646 | 2019.03.01 00:05 | buy | 1966 | 0.65 | 1.13717 | 1.12702 | 1.14052 | |
5647 | 2019.03.01 12:30 | close | 1966 | 0.65 | 1.13692 | 1.12702 | 1.14052 | -16.25 | 54520.25 |
5648 | 2019.03.04 02:05 | buy | 1967 | 0.65 | 1.13717 | 1.12702 | 1.14052 | |
5649 | 2019.03.04 08:55 | close | 1967 | 0.65 | 1.13674 | 1.12702 | 1.14052 | -27.95 | 54492.30 |
5650 | 2019.03.05 00:05 | buy | 1968 | 0.65 | 1.13385 | 1.12370 | 1.13720 | |
5651 | 2019.03.05 10:55 | close | 1968 | 0.65 | 1.13330 | 1.12370 | 1.13720 | -35.75 | 54456.55 |
5652 | 2019.03.06 00:50 | buy | 1969 | 0.65 | 1.13018 | 1.12003 | 1.13353 | |
5653 | 2019.03.06 06:45 | close | 1969 | 0.65 | 1.12988 | 1.12003 | 1.13353 | -19.50 | 54437.05 |
5654 | 2019.03.07 00:00 | buy | 1970 | 0.65 | 1.13074 | 1.12059 | 1.13409 | |
5655 | 2019.03.07 02:00 | close | 1970 | 0.65 | 1.13130 | 1.12059 | 1.13409 | 36.40 | 54473.45 |
5656 | 2019.03.08 02:05 | buy | 1971 | 0.65 | 1.11937 | 1.10922 | 1.12272 | |
5657 | 2019.03.08 04:35 | close | 1971 | 0.65 | 1.11962 | 1.10922 | 1.12272 | 16.25 | 54489.70 |
5658 | 2019.03.11 00:05 | buy | 1972 | 0.65 | 1.12322 | 1.11307 | 1.12657 | |
5659 | 2019.03.11 02:05 | close | 1972 | 0.65 | 1.12357 | 1.11307 | 1.12657 | 22.75 | 54512.45 |
5660 | 2019.03.11 02:55 | buy | 1973 | 0.65 | 1.12327 | 1.11312 | 1.12662 | |
5661 | 2019.03.11 09:20 | close | 1973 | 0.65 | 1.12369 | 1.11312 | 1.12662 | 27.30 | 54539.75 |
5662 | 2019.03.12 01:30 | sell | 1974 | 0.65 | 1.12679 | 1.13904 | 1.12004 | |
5663 | 2019.03.12 15:00 | close | 1974 | 0.65 | 1.12551 | 1.13904 | 1.12004 | 83.20 | 54622.95 |
5664 | 2019.03.13 00:00 | buy | 1975 | 0.65 | 1.12876 | 1.11861 | 1.13211 | |
5665 | 2019.03.13 08:55 | close | 1975 | 0.65 | 1.12876 | 1.11861 | 1.13211 | 0.00 | 54622.95 |
5666 | 2019.03.14 01:30 | sell | 1976 | 0.65 | 1.13330 | 1.14555 | 1.12655 | |
5667 | 2019.03.14 09:30 | close | 1976 | 0.65 | 1.13199 | 1.14555 | 1.12655 | 85.15 | 54708.10 |
5668 | 2019.03.18 02:15 | buy | 1977 | 0.65 | 1.13218 | 1.12203 | 1.13553 | |
5669 | 2019.03.18 05:40 | close | 1977 | 0.65 | 1.13280 | 1.12203 | 1.13553 | 40.30 | 54748.40 |
5670 | 2019.03.20 03:45 | buy | 1978 | 0.65 | 1.13514 | 1.12499 | 1.13849 | |
5671 | 2019.03.20 10:20 | close | 1978 | 0.65 | 1.13517 | 1.12499 | 1.13849 | 1.95 | 54750.35 |
5672 | 2019.03.22 03:10 | buy | 1979 | 0.65 | 1.13730 | 1.12715 | 1.14065 | |
5673 | 2019.03.22 05:00 | close | 1979 | 0.65 | 1.13757 | 1.12715 | 1.14065 | 17.55 | 54767.90 |
5674 | 2019.03.25 00:05 | buy | 1980 | 0.65 | 1.12907 | 1.11892 | 1.13242 | |
5675 | 2019.03.25 01:05 | modify | 1980 | 0.65 | 1.12907 | 1.12910 | 1.13242 | |
5676 | 2019.03.25 01:10 | modify | 1980 | 0.65 | 1.12907 | 1.12912 | 1.13242 | |
5677 | 2019.03.25 03:54 | s/l | 1980 | 0.65 | 1.12912 | 1.12912 | 1.13242 | 3.25 | 54771.15 |
5678 | 2019.03.25 03:55 | buy | 1981 | 0.65 | 1.12906 | 1.11891 | 1.13241 | |
5679 | 2019.03.25 05:10 | modify | 1981 | 0.65 | 1.12906 | 1.12912 | 1.13241 | |
5680 | 2019.03.25 05:10 | close | 1981 | 0.65 | 1.12982 | 1.12912 | 1.13241 | 49.40 | 54820.55 |
5681 | 2019.03.27 00:05 | buy | 1982 | 0.65 | 1.12655 | 1.11640 | 1.12990 | |
5682 | 2019.03.27 01:20 | modify | 1982 | 0.65 | 1.12655 | 1.12656 | 1.12990 | |
5683 | 2019.03.27 01:25 | modify | 1982 | 0.65 | 1.12655 | 1.12680 | 1.12990 | |
5684 | 2019.03.27 01:25 | close | 1982 | 0.65 | 1.12750 | 1.12680 | 1.12990 | 61.75 | 54882.30 |
5685 | 2019.03.27 03:30 | buy | 1983 | 0.65 | 1.12705 | 1.11690 | 1.13040 | |
5686 | 2019.03.27 08:05 | close | 1983 | 0.65 | 1.12586 | 1.11690 | 1.13040 | -77.35 | 54804.95 |
5687 | 2019.03.28 00:00 | buy | 1984 | 0.65 | 1.12450 | 1.11435 | 1.12785 | |
5688 | 2019.03.28 00:55 | modify | 1984 | 0.65 | 1.12450 | 1.12458 | 1.12785 | |
5689 | 2019.03.28 03:10 | modify | 1984 | 0.65 | 1.12450 | 1.12459 | 1.12785 | |
5690 | 2019.03.28 04:48 | s/l | 1984 | 0.65 | 1.12459 | 1.12459 | 1.12785 | 5.85 | 54810.80 |
5691 | 2019.04.01 02:00 | buy | 1985 | 0.65 | 1.12232 | 1.11217 | 1.12567 | |
5692 | 2019.04.01 05:45 | modify | 1985 | 0.65 | 1.12232 | 1.12235 | 1.12567 | |
5693 | 2019.04.01 05:55 | modify | 1985 | 0.65 | 1.12232 | 1.12239 | 1.12567 | |
5694 | 2019.04.01 06:00 | modify | 1985 | 0.65 | 1.12232 | 1.12247 | 1.12567 | |
5695 | 2019.04.01 06:20 | modify | 1985 | 0.65 | 1.12232 | 1.12249 | 1.12567 | |
5696 | 2019.04.01 06:25 | modify | 1985 | 0.65 | 1.12232 | 1.12256 | 1.12567 | |
5697 | 2019.04.01 06:50 | modify | 1985 | 0.65 | 1.12232 | 1.12259 | 1.12567 | |
5698 | 2019.04.01 07:10 | modify | 1985 | 0.65 | 1.12232 | 1.12260 | 1.12567 | |
5699 | 2019.04.01 07:15 | modify | 1985 | 0.65 | 1.12232 | 1.12265 | 1.12567 | |
5700 | 2019.04.01 07:35 | modify | 1985 | 0.65 | 1.12232 | 1.12269 | 1.12567 | |
5701 | 2019.04.01 07:50 | modify | 1985 | 0.65 | 1.12232 | 1.12272 | 1.12567 | |
5702 | 2019.04.01 07:55 | modify | 1985 | 0.65 | 1.12232 | 1.12280 | 1.12567 | |
5703 | 2019.04.01 08:05 | modify | 1985 | 0.65 | 1.12232 | 1.12294 | 1.12567 | |
5704 | 2019.04.01 08:05 | close | 1985 | 0.65 | 1.12364 | 1.12294 | 1.12567 | 85.80 | 54896.60 |
5705 | 2019.04.02 00:15 | buy | 1986 | 0.65 | 1.12073 | 1.11058 | 1.12408 | |
5706 | 2019.04.02 08:25 | close | 1986 | 0.65 | 1.12062 | 1.11058 | 1.12408 | -7.15 | 54889.45 |
5707 | 2019.04.04 00:00 | buy | 1987 | 0.65 | 1.12336 | 1.11321 | 1.12671 | |
5708 | 2019.04.04 01:55 | modify | 1987 | 0.65 | 1.12336 | 1.12343 | 1.12671 | |
5709 | 2019.04.04 02:00 | modify | 1987 | 0.65 | 1.12336 | 1.12347 | 1.12671 | |
5710 | 2019.04.04 02:00 | close | 1987 | 0.65 | 1.12417 | 1.12347 | 1.12671 | 52.65 | 54942.10 |
5711 | 2019.04.05 00:00 | buy | 1988 | 0.65 | 1.12213 | 1.11198 | 1.12548 | |
5712 | 2019.04.05 03:15 | close | 1988 | 0.65 | 1.12268 | 1.11198 | 1.12548 | 35.75 | 54977.85 |
5713 | 2019.04.05 03:55 | buy | 1989 | 0.65 | 1.12222 | 1.11207 | 1.12557 | |
5714 | 2019.04.05 07:35 | close | 1989 | 0.65 | 1.12269 | 1.11207 | 1.12557 | 30.55 | 55008.40 |
5715 | 2019.04.08 00:00 | buy | 1990 | 0.65 | 1.12153 | 1.11138 | 1.12488 | |
5716 | 2019.04.08 05:10 | modify | 1990 | 0.65 | 1.12153 | 1.12155 | 1.12488 | |
5717 | 2019.04.08 05:35 | modify | 1990 | 0.65 | 1.12153 | 1.12168 | 1.12488 | |
5718 | 2019.04.08 05:35 | close | 1990 | 0.65 | 1.12238 | 1.12168 | 1.12488 | 55.25 | 55063.65 |
5719 | 2019.04.09 01:50 | buy | 1991 | 0.65 | 1.12588 | 1.11573 | 1.12923 | |
5720 | 2019.04.09 03:35 | close | 1991 | 0.65 | 1.12624 | 1.11573 | 1.12923 | 23.40 | 55087.05 |
5721 | 2019.04.10 00:00 | buy | 1992 | 0.65 | 1.12629 | 1.11614 | 1.12964 | |
5722 | 2019.04.10 01:40 | close | 1992 | 0.65 | 1.12656 | 1.11614 | 1.12964 | 17.55 | 55104.60 |
5723 | 2019.04.10 03:25 | buy | 1993 | 0.65 | 1.12649 | 1.11634 | 1.12984 | |
5724 | 2019.04.10 06:40 | close | 1993 | 0.65 | 1.12615 | 1.11634 | 1.12984 | -22.10 | 55082.50 |
5725 | 2019.04.11 03:35 | buy | 1994 | 0.65 | 1.12744 | 1.11729 | 1.13079 | |
5726 | 2019.04.11 08:55 | modify | 1994 | 0.65 | 1.12744 | 1.12760 | 1.13079 | |
5727 | 2019.04.11 08:55 | close | 1994 | 0.65 | 1.12830 | 1.12760 | 1.13079 | 55.90 | 55138.40 |
5728 | 2019.04.12 00:00 | buy | 1995 | 0.65 | 1.12528 | 1.11513 | 1.12863 | |
5729 | 2019.04.12 01:45 | modify | 1995 | 0.65 | 1.12528 | 1.12532 | 1.12863 | |
5730 | 2019.04.12 02:15 | modify | 1995 | 0.65 | 1.12528 | 1.12534 | 1.12863 | |
5731 | 2019.04.12 02:25 | modify | 1995 | 0.65 | 1.12528 | 1.12537 | 1.12863 | |
5732 | 2019.04.12 02:30 | modify | 1995 | 0.65 | 1.12528 | 1.12544 | 1.12863 | |
5733 | 2019.04.12 02:35 | modify | 1995 | 0.65 | 1.12528 | 1.12549 | 1.12863 | |
5734 | 2019.04.12 02:35 | close | 1995 | 0.65 | 1.12619 | 1.12549 | 1.12863 | 59.15 | 55197.55 |
5735 | 2019.04.16 00:55 | buy | 1996 | 0.65 | 1.13016 | 1.12001 | 1.13351 | |
5736 | 2019.04.16 03:10 | close | 1996 | 0.65 | 1.13062 | 1.12001 | 1.13351 | 29.90 | 55227.45 |
5737 | 2019.04.17 00:00 | buy | 1997 | 0.65 | 1.12819 | 1.11804 | 1.13154 | |
5738 | 2019.04.17 04:45 | modify | 1997 | 0.65 | 1.12819 | 1.12825 | 1.13154 | |
5739 | 2019.04.17 04:50 | modify | 1997 | 0.65 | 1.12819 | 1.12831 | 1.13154 | |
5740 | 2019.04.17 04:50 | close | 1997 | 0.65 | 1.12901 | 1.12831 | 1.13154 | 53.30 | 55280.75 |
5741 | 2019.04.18 00:00 | buy | 1998 | 0.65 | 1.12948 | 1.11933 | 1.13283 | |
5742 | 2019.04.18 08:10 | close | 1998 | 0.65 | 1.12967 | 1.11933 | 1.13283 | 12.35 | 55293.10 |
5743 | 2019.04.22 01:05 | buy | 1999 | 0.65 | 1.12402 | 1.11387 | 1.12737 | |
5744 | 2019.04.22 08:30 | close | 1999 | 0.65 | 1.12407 | 1.11387 | 1.12737 | 3.25 | 55296.35 |
5745 | 2019.04.23 00:10 | buy | 2000 | 0.65 | 1.12560 | 1.11545 | 1.12895 | |
5746 | 2019.04.23 06:10 | close | 2000 | 0.65 | 1.12530 | 1.11545 | 1.12895 | -19.50 | 55276.85 |
5747 | 2019.04.24 03:25 | buy | 2001 | 0.65 | 1.12209 | 1.11194 | 1.12544 | |
5748 | 2019.04.24 08:05 | close | 2001 | 0.65 | 1.12174 | 1.11194 | 1.12544 | -22.75 | 55254.10 |
5749 | 2019.04.25 02:05 | buy | 2002 | 0.65 | 1.11555 | 1.10540 | 1.11890 | |
5750 | 2019.04.25 05:45 | close | 2002 | 0.65 | 1.11596 | 1.10540 | 1.11890 | 26.65 | 55280.75 |
5751 | 2019.04.26 00:00 | buy | 2003 | 0.65 | 1.11298 | 1.10283 | 1.11633 | |
5752 | 2019.04.26 01:35 | modify | 2003 | 0.65 | 1.11298 | 1.11299 | 1.11633 | |
5753 | 2019.04.26 01:50 | modify | 2003 | 0.65 | 1.11298 | 1.11303 | 1.11633 | |
5754 | 2019.04.26 02:10 | modify | 2003 | 0.65 | 1.11298 | 1.11304 | 1.11633 | |
5755 | 2019.04.26 02:15 | modify | 2003 | 0.65 | 1.11298 | 1.11309 | 1.11633 | |
5756 | 2019.04.26 02:35 | modify | 2003 | 0.65 | 1.11298 | 1.11313 | 1.11633 | |
5757 | 2019.04.26 02:40 | modify | 2003 | 0.65 | 1.11298 | 1.11319 | 1.11633 | |
5758 | 2019.04.26 02:40 | close | 2003 | 0.65 | 1.11389 | 1.11319 | 1.11633 | 59.15 | 55339.90 |
5759 | 2019.04.26 03:05 | buy | 2004 | 0.65 | 1.11351 | 1.10336 | 1.11686 | |
5760 | 2019.04.26 05:40 | close | 2004 | 0.65 | 1.11401 | 1.10336 | 1.11686 | 32.50 | 55372.40 |
5761 | 2019.04.29 00:00 | buy | 2005 | 0.65 | 1.11456 | 1.10441 | 1.11791 | |
5762 | 2019.04.29 05:20 | modify | 2005 | 0.65 | 1.11456 | 1.11458 | 1.11791 | |
5763 | 2019.04.29 05:20 | close | 2005 | 0.65 | 1.11528 | 1.11458 | 1.11791 | 46.80 | 55419.20 |
5764 | 2019.04.30 01:00 | sell | 2006 | 0.65 | 1.11830 | 1.13055 | 1.11155 | |
5765 | 2019.04.30 09:30 | close | 2006 | 0.65 | 1.11809 | 1.13055 | 1.11155 | 13.65 | 55432.85 |
5766 | 2019.05.01 01:55 | buy | 2007 | 0.65 | 1.12132 | 1.11117 | 1.12467 | |
5767 | 2019.05.01 03:10 | close | 2007 | 0.65 | 1.12172 | 1.11117 | 1.12467 | 26.00 | 55458.85 |
5768 | 2019.05.03 03:00 | buy | 2008 | 0.65 | 1.11743 | 1.10728 | 1.12078 | |
5769 | 2019.05.03 04:00 | close | 2008 | 0.65 | 1.11774 | 1.10728 | 1.12078 | 20.15 | 55479.00 |
5770 | 2019.05.06 00:00 | buy | 2009 | 0.65 | 1.11814 | 1.10799 | 1.12149 | |
5771 | 2019.05.06 01:25 | modify | 2009 | 0.65 | 1.11814 | 1.11827 | 1.12149 | |
5772 | 2019.05.06 01:35 | modify | 2009 | 0.65 | 1.11814 | 1.11865 | 1.12149 | |
5773 | 2019.05.06 01:40 | modify | 2009 | 0.65 | 1.11814 | 1.11891 | 1.12149 | |
5774 | 2019.05.06 01:45 | modify | 2009 | 0.65 | 1.11814 | 1.11903 | 1.12149 | |
5775 | 2019.05.06 01:45 | close | 2009 | 0.65 | 1.11973 | 1.11903 | 1.12149 | 103.35 | 55582.35 |
5776 | 2019.05.06 03:00 | buy | 2010 | 0.65 | 1.11861 | 1.10846 | 1.12196 | |
5777 | 2019.05.06 04:55 | modify | 2010 | 0.65 | 1.11861 | 1.11864 | 1.12196 | |
5778 | 2019.05.06 04:55 | close | 2010 | 0.65 | 1.11934 | 1.11864 | 1.12196 | 47.45 | 55629.80 |
5779 | 2019.05.07 00:00 | buy | 2011 | 0.65 | 1.11995 | 1.10980 | 1.12330 | |
5780 | 2019.05.07 02:05 | close | 2011 | 0.65 | 1.12003 | 1.10980 | 1.12330 | 5.20 | 55635.00 |
5781 | 2019.05.08 02:55 | buy | 2012 | 0.65 | 1.11909 | 1.10894 | 1.12244 | |
5782 | 2019.05.08 04:20 | close | 2012 | 0.65 | 1.11963 | 1.10894 | 1.12244 | 35.10 | 55670.10 |
5783 | 2019.05.09 03:40 | buy | 2013 | 0.65 | 1.11929 | 1.10914 | 1.12264 | |
5784 | 2019.05.09 08:00 | close | 2013 | 0.65 | 1.11947 | 1.10914 | 1.12264 | 11.70 | 55681.80 |
5785 | 2019.05.10 00:00 | buy | 2014 | 0.65 | 1.12138 | 1.11123 | 1.12473 | |
5786 | 2019.05.10 03:05 | modify | 2014 | 0.65 | 1.12138 | 1.12152 | 1.12473 | |
5787 | 2019.05.10 03:10 | modify | 2014 | 0.65 | 1.12138 | 1.12173 | 1.12473 | |
5788 | 2019.05.10 03:10 | close | 2014 | 0.65 | 1.12243 | 1.12173 | 1.12473 | 68.25 | 55750.05 |
5789 | 2019.05.14 00:00 | buy | 2015 | 0.65 | 1.12226 | 1.11211 | 1.12561 | |
5790 | 2019.05.14 01:35 | close | 2015 | 0.65 | 1.12283 | 1.11211 | 1.12561 | 37.05 | 55787.10 |
5791 | 2019.05.15 03:00 | buy | 2016 | 0.65 | 1.12046 | 1.11031 | 1.12381 | |
5792 | 2019.05.15 08:00 | close | 2016 | 0.65 | 1.12095 | 1.11031 | 1.12381 | 31.85 | 55818.95 |
5793 | 2019.05.20 03:10 | buy | 2017 | 0.65 | 1.11612 | 1.10597 | 1.11947 | |
5794 | 2019.05.20 04:05 | close | 2017 | 0.65 | 1.11672 | 1.10597 | 1.11947 | 39.00 | 55857.95 |
5795 | 2019.05.21 03:10 | buy | 2018 | 0.65 | 1.11674 | 1.10659 | 1.12009 | |
5796 | 2019.05.21 12:20 | close | 2018 | 0.65 | 1.11556 | 1.10659 | 1.12009 | -76.70 | 55781.25 |
5797 | 2019.05.22 00:00 | buy | 2019 | 0.65 | 1.11608 | 1.10593 | 1.11943 | |
5798 | 2019.05.22 11:25 | close | 2019 | 0.65 | 1.11592 | 1.10593 | 1.11943 | -10.40 | 55770.85 |
5799 | 2019.05.23 00:00 | buy | 2020 | 0.65 | 1.11513 | 1.10498 | 1.11848 | |
5800 | 2019.05.23 17:05 | close | 2020 | 0.65 | 1.11438 | 1.10498 | 1.11848 | -48.75 | 55722.10 |
5801 | 2019.05.24 00:05 | buy | 2021 | 0.65 | 1.11765 | 1.10750 | 1.12100 | |
5802 | 2019.05.24 00:40 | modify | 2021 | 0.65 | 1.11765 | 1.11773 | 1.12100 | |
5803 | 2019.05.24 02:45 | modify | 2021 | 0.65 | 1.11765 | 1.11781 | 1.12100 | |
5804 | 2019.05.24 02:45 | close | 2021 | 0.65 | 1.11851 | 1.11781 | 1.12100 | 55.90 | 55778.00 |
5805 | 2019.05.24 03:50 | buy | 2022 | 0.65 | 1.11802 | 1.10787 | 1.12137 | |
5806 | 2019.05.24 08:45 | close | 2022 | 0.65 | 1.11841 | 1.10787 | 1.12137 | 25.35 | 55803.35 |
5807 | 2019.05.28 03:40 | buy | 2023 | 0.65 | 1.11932 | 1.10917 | 1.12267 | |
5808 | 2019.05.28 12:30 | close | 2023 | 0.65 | 1.11966 | 1.10917 | 1.12267 | 22.10 | 55825.45 |
5809 | 2019.05.29 00:00 | buy | 2024 | 0.65 | 1.11613 | 1.10598 | 1.11948 | |
5810 | 2019.05.29 02:55 | close | 2024 | 0.65 | 1.11681 | 1.10598 | 1.11948 | 44.20 | 55869.65 |
5811 | 2019.05.31 00:00 | buy | 2025 | 0.65 | 1.11300 | 1.10285 | 1.11635 | |
5812 | 2019.05.31 01:55 | close | 2025 | 0.65 | 1.11324 | 1.10285 | 1.11635 | 15.60 | 55885.25 |
5813 | 2019.05.31 02:50 | buy | 2026 | 0.65 | 1.11313 | 1.10298 | 1.11648 | |
5814 | 2019.05.31 03:30 | close | 2026 | 0.65 | 1.11363 | 1.10298 | 1.11648 | 32.50 | 55917.75 |
5815 | 2019.06.03 00:01 | buy | 2027 | 0.65 | 1.11622 | 1.10607 | 1.11957 | |
5816 | 2019.06.03 01:05 | modify | 2027 | 0.65 | 1.11622 | 1.11648 | 1.11957 | |
5817 | 2019.06.03 01:05 | close | 2027 | 0.65 | 1.11718 | 1.11648 | 1.11957 | 62.40 | 55980.15 |
5818 | 2019.06.05 00:00 | buy | 2028 | 0.65 | 1.12530 | 1.11515 | 1.12865 | |
5819 | 2019.06.05 03:05 | close | 2028 | 0.65 | 1.12571 | 1.11515 | 1.12865 | 26.65 | 56006.80 |
5820 | 2019.06.06 00:00 | buy | 2029 | 0.65 | 1.12219 | 1.11204 | 1.12554 | |
5821 | 2019.06.06 01:05 | close | 2029 | 0.65 | 1.12282 | 1.11204 | 1.12554 | 40.95 | 56047.75 |
5822 | 2019.06.07 03:05 | buy | 2030 | 0.65 | 1.12757 | 1.11742 | 1.13092 | |
5823 | 2019.06.07 15:15 | close | 2030 | 0.65 | 1.12727 | 1.11742 | 1.13092 | -19.50 | 56028.25 |
5824 | 2019.06.10 00:00 | buy | 2031 | 0.65 | 1.13235 | 1.12220 | 1.13570 | |
5825 | 2019.06.10 03:10 | close | 2031 | 0.65 | 1.13241 | 1.12220 | 1.13570 | 3.90 | 56032.15 |
5826 | 2019.06.11 00:00 | buy | 2032 | 0.65 | 1.13124 | 1.12109 | 1.13459 | |
5827 | 2019.06.11 02:35 | close | 2032 | 0.65 | 1.13164 | 1.12109 | 1.13459 | 26.00 | 56058.15 |
5828 | 2019.06.11 03:10 | buy | 2033 | 0.65 | 1.13147 | 1.12132 | 1.13482 | |
5829 | 2019.06.11 06:00 | close | 2033 | 0.65 | 1.13159 | 1.12132 | 1.13482 | 7.80 | 56065.95 |
5830 | 2019.06.12 00:00 | buy | 2034 | 0.65 | 1.13268 | 1.12253 | 1.13603 | |
5831 | 2019.06.12 03:00 | close | 2034 | 0.65 | 1.13295 | 1.12253 | 1.13603 | 17.55 | 56083.50 |
5832 | 2019.06.19 00:00 | buy | 2035 | 0.65 | 1.11941 | 1.10926 | 1.12276 | |
5833 | 2019.06.19 03:00 | close | 2035 | 0.65 | 1.11978 | 1.10926 | 1.12276 | 24.05 | 56107.55 |
5834 | 2019.06.20 03:30 | sell | 2036 | 0.65 | 1.12496 | 1.13721 | 1.11821 | |
5835 | 2019.06.20 18:30 | close | 2036 | 0.65 | 1.12760 | 1.13721 | 1.11821 | -171.60 | 55935.95 |
5836 | 2019.06.21 02:15 | buy | 2037 | 0.65 | 1.12909 | 1.11894 | 1.13244 | |
5837 | 2019.06.21 04:40 | modify | 2037 | 0.65 | 1.12909 | 1.12916 | 1.13244 | |
5838 | 2019.06.21 04:50 | modify | 2037 | 0.65 | 1.12909 | 1.12941 | 1.13244 | |
5839 | 2019.06.21 04:50 | close | 2037 | 0.65 | 1.13011 | 1.12941 | 1.13244 | 66.30 | 56002.25 |
5840 | 2019.06.26 00:00 | buy | 2038 | 0.65 | 1.13666 | 1.12651 | 1.14001 | |
5841 | 2019.06.26 09:00 | close | 2038 | 0.65 | 1.13629 | 1.12651 | 1.14001 | -24.05 | 55978.20 |
5842 | 2019.06.27 03:10 | buy | 2039 | 0.65 | 1.13723 | 1.12708 | 1.14058 | |
5843 | 2019.06.27 10:05 | close | 2039 | 0.65 | 1.13642 | 1.12708 | 1.14058 | -52.65 | 55925.55 |
5844 | 2019.07.01 00:00 | buy | 2040 | 0.65 | 1.13610 | 1.12595 | 1.13945 | |
5845 | 2019.07.01 00:45 | modify | 2040 | 0.65 | 1.13610 | 1.13613 | 1.13945 | |
5846 | 2019.07.01 00:50 | modify | 2040 | 0.65 | 1.13610 | 1.13617 | 1.13945 | |
5847 | 2019.07.01 02:10 | modify | 2040 | 0.65 | 1.13610 | 1.13618 | 1.13945 | |
5848 | 2019.07.01 02:54 | s/l | 2040 | 0.65 | 1.13618 | 1.13618 | 1.13945 | 5.20 | 55930.75 |
5849 | 2019.07.01 02:55 | buy | 2041 | 0.65 | 1.13630 | 1.12615 | 1.13965 | |
5850 | 2019.07.01 13:50 | close | 2041 | 0.65 | 1.13345 | 1.12615 | 1.13965 | -185.25 | 55745.50 |
5851 | 2019.07.02 01:30 | buy | 2042 | 0.65 | 1.12827 | 1.11812 | 1.13162 | |
5852 | 2019.07.02 07:40 | close | 2042 | 0.65 | 1.12851 | 1.11812 | 1.13162 | 15.60 | 55761.10 |
5853 | 2019.07.04 03:55 | buy | 2043 | 0.65 | 1.12862 | 1.11847 | 1.13197 | |
5854 | 2019.07.04 04:40 | close | 2043 | 0.65 | 1.12915 | 1.11847 | 1.13197 | 34.45 | 55795.55 |
5855 | 2019.07.05 00:05 | buy | 2044 | 0.65 | 1.12842 | 1.11827 | 1.13177 | |
5856 | 2019.07.05 06:25 | close | 2044 | 0.65 | 1.12832 | 1.11827 | 1.13177 | -6.50 | 55789.05 |
5857 | 2019.07.08 00:00 | buy | 2045 | 0.65 | 1.12230 | 1.11215 | 1.12565 | |
5858 | 2019.07.08 08:00 | modify | 2045 | 0.65 | 1.12230 | 1.12241 | 1.12565 | |
5859 | 2019.07.08 08:00 | close | 2045 | 0.65 | 1.12311 | 1.12241 | 1.12565 | 52.65 | 55841.70 |
5860 | 2019.07.10 02:00 | buy | 2046 | 0.65 | 1.12072 | 1.11057 | 1.12407 | |
5861 | 2019.07.10 05:55 | close | 2046 | 0.65 | 1.12087 | 1.11057 | 1.12407 | 9.75 | 55851.45 |
5862 | 2019.07.11 03:30 | sell | 2047 | 0.65 | 1.12635 | 1.13860 | 1.11960 | |
5863 | 2019.07.11 16:30 | close | 2047 | 0.65 | 1.12552 | 1.13860 | 1.11960 | 53.95 | 55905.40 |
5864 | 2019.07.12 02:45 | buy | 2048 | 0.65 | 1.12558 | 1.11543 | 1.12893 | |
5865 | 2019.07.12 03:50 | close | 2048 | 0.65 | 1.12562 | 1.11543 | 1.12893 | 2.60 | 55908.00 |
5866 | 2019.07.15 00:00 | buy | 2049 | 0.65 | 1.12681 | 1.11666 | 1.13016 | |
5867 | 2019.07.15 09:55 | modify | 2049 | 0.65 | 1.12681 | 1.12709 | 1.13016 | |
5868 | 2019.07.15 09:55 | close | 2049 | 0.65 | 1.12779 | 1.12709 | 1.13016 | 63.70 | 55971.70 |
5869 | 2019.07.16 03:05 | buy | 2050 | 0.65 | 1.12596 | 1.11581 | 1.12931 | |
5870 | 2019.07.16 06:00 | close | 2050 | 0.65 | 1.12627 | 1.11581 | 1.12931 | 20.15 | 55991.85 |
5871 | 2019.07.17 03:10 | buy | 2051 | 0.65 | 1.12095 | 1.11080 | 1.12430 | |
5872 | 2019.07.17 04:15 | close | 2051 | 0.65 | 1.12136 | 1.11080 | 1.12430 | 26.65 | 56018.50 |
5873 | 2019.07.19 01:00 | sell | 2052 | 0.65 | 1.12771 | 1.13996 | 1.12096 | |
5874 | 2019.07.19 12:00 | close | 2052 | 0.65 | 1.12525 | 1.13996 | 1.12096 | 159.90 | 56178.40 |
5875 | 2019.07.22 02:15 | buy | 2053 | 0.65 | 1.12159 | 1.11144 | 1.12494 | |
5876 | 2019.07.22 06:35 | close | 2053 | 0.65 | 1.12189 | 1.11144 | 1.12494 | 19.50 | 56197.90 |
5877 | 2019.07.23 01:25 | buy | 2054 | 0.65 | 1.12084 | 1.11069 | 1.12419 | |
5878 | 2019.07.23 10:45 | close | 2054 | 0.65 | 1.11941 | 1.11069 | 1.12419 | -92.95 | 56104.95 |
5879 | 2019.07.24 03:05 | buy | 2055 | 0.65 | 1.11473 | 1.10458 | 1.11808 | |
5880 | 2019.07.24 08:55 | close | 2055 | 0.65 | 1.11464 | 1.10458 | 1.11808 | -5.85 | 56099.10 |
5881 | 2019.07.25 03:05 | buy | 2056 | 0.65 | 1.11389 | 1.10374 | 1.11724 | |
5882 | 2019.07.25 13:20 | close | 2056 | 0.65 | 1.11388 | 1.10374 | 1.11724 | -0.65 | 56098.45 |
5883 | 2019.07.26 03:00 | buy | 2057 | 0.65 | 1.11462 | 1.10447 | 1.11797 | |
5884 | 2019.07.26 12:40 | close | 2057 | 0.65 | 1.11436 | 1.10447 | 1.11797 | -16.90 | 56081.55 |
5885 | 2019.07.30 01:00 | sell | 2058 | 0.65 | 1.11461 | 1.12686 | 1.10786 | |
5886 | 2019.07.30 05:00 | close | 2058 | 0.65 | 1.11393 | 1.12686 | 1.10786 | 44.20 | 56125.75 |
5887 | 2019.08.01 02:45 | buy | 2059 | 0.65 | 1.10742 | 1.09727 | 1.11077 | |
5888 | 2019.08.01 08:00 | close | 2059 | 0.65 | 1.10531 | 1.09727 | 1.11077 | -137.15 | 55988.60 |
5889 | 2019.08.02 01:45 | buy | 2060 | 0.65 | 1.10796 | 1.09781 | 1.11131 | |
5890 | 2019.08.02 03:30 | modify | 2060 | 0.65 | 1.10796 | 1.10808 | 1.11131 | |
5891 | 2019.08.02 03:30 | close | 2060 | 0.65 | 1.10878 | 1.10808 | 1.11131 | 53.30 | 56041.90 |
5892 | 2019.08.06 01:00 | sell | 2061 | 0.65 | 1.12135 | 1.13360 | 1.11460 | |
5893 | 2019.08.06 07:30 | close | 2061 | 0.65 | 1.12000 | 1.13360 | 1.11460 | 87.75 | 56129.65 |
5894 | 2019.08.08 00:00 | buy | 2062 | 0.65 | 1.11989 | 1.10974 | 1.12324 | |
5895 | 2019.08.08 03:05 | modify | 2062 | 0.65 | 1.11989 | 1.12000 | 1.12324 | |
5896 | 2019.08.08 03:10 | modify | 2062 | 0.65 | 1.11989 | 1.12002 | 1.12324 | |
5897 | 2019.08.08 03:15 | modify | 2062 | 0.65 | 1.11989 | 1.12006 | 1.12324 | |
5898 | 2019.08.08 03:20 | modify | 2062 | 0.65 | 1.11989 | 1.12055 | 1.12324 | |
5899 | 2019.08.08 03:20 | close | 2062 | 0.65 | 1.12125 | 1.12055 | 1.12324 | 88.40 | 56218.05 |
5900 | 2019.08.12 00:00 | buy | 2063 | 0.65 | 1.11993 | 1.10978 | 1.12328 | |
5901 | 2019.08.12 02:50 | modify | 2063 | 0.65 | 1.11993 | 1.12002 | 1.12328 | |
5902 | 2019.08.12 02:50 | close | 2063 | 0.65 | 1.12072 | 1.12002 | 1.12328 | 51.35 | 56269.40 |
5903 | 2019.08.13 03:25 | buy | 2064 | 0.65 | 1.12118 | 1.11103 | 1.12453 | |
5904 | 2019.08.13 08:45 | close | 2064 | 0.65 | 1.11933 | 1.11103 | 1.12453 | -120.25 | 56149.15 |
5905 | 2019.08.16 00:00 | buy | 2065 | 0.65 | 1.11080 | 1.10065 | 1.11415 | |
5906 | 2019.08.16 07:55 | close | 2065 | 0.65 | 1.11026 | 1.10065 | 1.11415 | -35.10 | 56114.05 |
5907 | 2019.08.19 03:05 | buy | 2066 | 0.65 | 1.10908 | 1.09893 | 1.11243 | |
5908 | 2019.08.19 09:15 | close | 2066 | 0.65 | 1.10940 | 1.09893 | 1.11243 | 20.80 | 56134.85 |
5909 | 2019.08.21 00:40 | buy | 2067 | 0.65 | 1.10977 | 1.09962 | 1.11312 | |
5910 | 2019.08.21 05:05 | close | 2067 | 0.65 | 1.11012 | 1.09962 | 1.11312 | 22.75 | 56157.60 |
5911 | 2019.08.22 03:55 | buy | 2068 | 0.65 | 1.10876 | 1.09861 | 1.11211 | |
5912 | 2019.08.22 10:20 | close | 2068 | 0.65 | 1.10935 | 1.09861 | 1.11211 | 38.35 | 56195.95 |
5913 | 2019.08.26 01:00 | sell | 2069 | 0.65 | 1.11476 | 1.12701 | 1.10801 | |
5914 | 2019.08.26 10:30 | close | 2069 | 0.65 | 1.11280 | 1.12701 | 1.10801 | 127.40 | 56323.35 |
5915 | 2019.08.28 03:55 | buy | 2070 | 0.65 | 1.10885 | 1.09870 | 1.11220 | |
5916 | 2019.08.28 08:35 | close | 2070 | 0.65 | 1.10888 | 1.09870 | 1.11220 | 1.95 | 56325.30 |
5917 | 2019.08.30 03:05 | buy | 2071 | 0.65 | 1.10572 | 1.09557 | 1.10907 | |
5918 | 2019.08.30 22:55 | close | 2071 | 0.65 | 1.09865 | 1.09557 | 1.10907 | -459.55 | 55865.75 |
5919 | 2019.09.02 00:15 | buy | 2072 | 0.65 | 1.09849 | 1.08834 | 1.10184 | |
5920 | 2019.09.02 01:05 | modify | 2072 | 0.65 | 1.09849 | 1.09886 | 1.10184 | |
5921 | 2019.09.02 01:05 | close | 2072 | 0.65 | 1.09956 | 1.09886 | 1.10184 | 69.55 | 55935.30 |
5922 | 2019.09.03 02:40 | buy | 2073 | 0.65 | 1.09633 | 1.08618 | 1.09968 | |
5923 | 2019.09.03 08:55 | close | 2073 | 0.65 | 1.09470 | 1.08618 | 1.09968 | -105.95 | 55829.35 |
5924 | 2019.09.05 01:00 | sell | 2074 | 0.65 | 1.10343 | 1.11568 | 1.09668 | |
5925 | 2019.09.05 09:30 | close | 2074 | 0.65 | 1.10244 | 1.11568 | 1.09668 | 64.35 | 55893.70 |
5926 | 2019.09.06 02:55 | buy | 2075 | 0.65 | 1.10345 | 1.09330 | 1.10680 | |
5927 | 2019.09.06 07:50 | close | 2075 | 0.65 | 1.10372 | 1.09330 | 1.10680 | 17.55 | 55911.25 |
5928 | 2019.09.09 01:05 | buy | 2076 | 0.65 | 1.10258 | 1.09243 | 1.10593 | |
5929 | 2019.09.09 04:50 | close | 2076 | 0.65 | 1.10265 | 1.09243 | 1.10593 | 4.55 | 55915.80 |
5930 | 2019.09.10 02:45 | buy | 2077 | 0.65 | 1.10477 | 1.09462 | 1.10812 | |
5931 | 2019.09.10 09:50 | close | 2077 | 0.65 | 1.10490 | 1.09462 | 1.10812 | 8.45 | 55924.25 |
5932 | 2019.09.13 01:40 | buy | 2078 | 0.65 | 1.10625 | 1.09610 | 1.10960 | |
5933 | 2019.09.13 03:10 | close | 2078 | 0.65 | 1.10641 | 1.09610 | 1.10960 | 10.40 | 55934.65 |
5934 | 2019.09.16 00:25 | buy | 2079 | 0.65 | 1.10721 | 1.09706 | 1.11056 | |
5935 | 2019.09.16 02:00 | modify | 2079 | 0.65 | 1.10721 | 1.10722 | 1.11056 | |
5936 | 2019.09.16 02:05 | modify | 2079 | 0.65 | 1.10721 | 1.10724 | 1.11056 | |
5937 | 2019.09.16 02:10 | modify | 2079 | 0.65 | 1.10721 | 1.10737 | 1.11056 | |
5938 | 2019.09.16 02:10 | close | 2079 | 0.65 | 1.10807 | 1.10737 | 1.11056 | 55.90 | 55990.55 |
5939 | 2019.09.16 03:45 | buy | 2080 | 0.65 | 1.10752 | 1.09737 | 1.11087 | |
5940 | 2019.09.16 09:15 | close | 2080 | 0.65 | 1.10734 | 1.09737 | 1.11087 | -11.70 | 55978.85 |
5941 | 2019.09.17 00:00 | buy | 2081 | 0.65 | 1.09999 | 1.08984 | 1.10334 | |
5942 | 2019.09.17 03:55 | modify | 2081 | 0.65 | 1.09999 | 1.10033 | 1.10334 | |
5943 | 2019.09.17 03:55 | close | 2081 | 0.65 | 1.10103 | 1.10033 | 1.10334 | 67.60 | 56046.45 |
5944 | 2019.09.18 01:00 | sell | 2082 | 0.65 | 1.10713 | 1.11938 | 1.10038 | |
5945 | 2019.09.18 10:00 | close | 2082 | 0.65 | 1.10591 | 1.11938 | 1.10038 | 79.30 | 56125.75 |
5946 | 2019.09.19 02:10 | buy | 2083 | 0.65 | 1.10295 | 1.09280 | 1.10630 | |
5947 | 2019.09.19 05:25 | close | 2083 | 0.65 | 1.10340 | 1.09280 | 1.10630 | 29.25 | 56155.00 |
5948 | 2019.09.20 00:00 | buy | 2084 | 0.65 | 1.10421 | 1.09406 | 1.10756 | |
5949 | 2019.09.20 02:10 | close | 2084 | 0.65 | 1.10453 | 1.09406 | 1.10756 | 20.80 | 56175.80 |
5950 | 2019.09.23 00:01 | buy | 2085 | 0.65 | 1.10151 | 1.09136 | 1.10486 | |
5951 | 2019.09.23 04:55 | modify | 2085 | 0.65 | 1.10151 | 1.10154 | 1.10486 | |
5952 | 2019.09.23 05:05 | modify | 2085 | 0.65 | 1.10151 | 1.10160 | 1.10486 | |
5953 | 2019.09.23 05:10 | modify | 2085 | 0.65 | 1.10151 | 1.10164 | 1.10486 | |
5954 | 2019.09.23 05:10 | close | 2085 | 0.65 | 1.10234 | 1.10164 | 1.10486 | 53.95 | 56229.75 |
5955 | 2019.09.24 02:25 | buy | 2086 | 0.65 | 1.09939 | 1.08924 | 1.10274 | |
5956 | 2019.09.24 05:50 | close | 2086 | 0.65 | 1.09929 | 1.08924 | 1.10274 | -6.50 | 56223.25 |
5957 | 2019.09.25 02:30 | buy | 2087 | 0.65 | 1.10167 | 1.09152 | 1.10502 | |
5958 | 2019.09.26 01:50 | close | 2087 | 0.65 | 1.09484 | 1.09152 | 1.10502 | -458.77 | 55764.48 |
5959 | 2019.09.27 00:50 | buy | 2088 | 0.65 | 1.09179 | 1.08164 | 1.09514 | |
5960 | 2019.09.27 02:50 | close | 2088 | 0.65 | 1.09224 | 1.08164 | 1.09514 | 29.25 | 55793.73 |
5961 | 2019.09.27 03:35 | buy | 2089 | 0.65 | 1.09155 | 1.08140 | 1.09490 | |
5962 | 2019.09.27 06:40 | close | 2089 | 0.65 | 1.09221 | 1.08140 | 1.09490 | 42.90 | 55836.63 |
5963 | 2019.09.30 03:05 | buy | 2090 | 0.65 | 1.09421 | 1.08406 | 1.09756 | |
5964 | 2019.09.30 08:10 | close | 2090 | 0.65 | 1.09382 | 1.08406 | 1.09756 | -25.35 | 55811.28 |
5965 | 2019.10.01 00:45 | buy | 2091 | 0.65 | 1.08986 | 1.07971 | 1.09321 | |
5966 | 2019.10.01 14:15 | modify | 2091 | 0.65 | 1.08986 | 1.08993 | 1.09321 | |
5967 | 2019.10.01 14:20 | modify | 2091 | 0.65 | 1.08986 | 1.08999 | 1.09321 | |
5968 | 2019.10.01 14:30 | modify | 2091 | 0.65 | 1.08986 | 1.09000 | 1.09321 | |
5969 | 2019.10.01 14:43 | s/l | 2091 | 0.65 | 1.09000 | 1.09000 | 1.09321 | 9.10 | 55820.38 |
5970 | 2019.10.02 00:00 | buy | 2092 | 0.65 | 1.09329 | 1.08314 | 1.09664 | |
5971 | 2019.10.02 03:05 | close | 2092 | 0.65 | 1.09357 | 1.08314 | 1.09664 | 18.20 | 55838.58 |
5972 | 2019.10.04 00:00 | buy | 2093 | 0.65 | 1.09642 | 1.08627 | 1.09977 | |
5973 | 2019.10.04 01:50 | modify | 2093 | 0.65 | 1.09642 | 1.09643 | 1.09977 | |
5974 | 2019.10.04 01:55 | modify | 2093 | 0.65 | 1.09642 | 1.09644 | 1.09977 | |
5975 | 2019.10.04 02:00 | modify | 2093 | 0.65 | 1.09642 | 1.09649 | 1.09977 | |
5976 | 2019.10.04 02:05 | modify | 2093 | 0.65 | 1.09642 | 1.09658 | 1.09977 | |
5977 | 2019.10.04 02:30 | modify | 2093 | 0.65 | 1.09642 | 1.09665 | 1.09977 | |
5978 | 2019.10.04 02:40 | modify | 2093 | 0.65 | 1.09642 | 1.09666 | 1.09977 | |
5979 | 2019.10.04 02:45 | modify | 2093 | 0.65 | 1.09642 | 1.09679 | 1.09977 | |
5980 | 2019.10.04 02:45 | close | 2093 | 0.65 | 1.09749 | 1.09679 | 1.09977 | 69.55 | 55908.13 |
5981 | 2019.10.08 03:35 | buy | 2094 | 0.65 | 1.09706 | 1.08691 | 1.10041 | |
5982 | 2019.10.08 05:15 | close | 2094 | 0.65 | 1.09760 | 1.08691 | 1.10041 | 35.10 | 55943.23 |
5983 | 2019.10.09 03:25 | buy | 2095 | 0.65 | 1.09581 | 1.08566 | 1.09916 | |
5984 | 2019.10.09 04:25 | close | 2095 | 0.65 | 1.09607 | 1.08566 | 1.09916 | 16.90 | 55960.13 |
5985 | 2019.10.11 03:55 | buy | 2096 | 0.65 | 1.10102 | 1.09087 | 1.10437 | |
5986 | 2019.10.11 04:35 | close | 2096 | 0.65 | 1.10136 | 1.09087 | 1.10437 | 22.10 | 55982.23 |
5987 | 2019.10.14 00:00 | buy | 2097 | 0.65 | 1.10331 | 1.09316 | 1.10666 | |
5988 | 2019.10.14 07:05 | close | 2097 | 0.65 | 1.10317 | 1.09316 | 1.10666 | -9.10 | 55973.13 |
5989 | 2019.10.15 03:05 | buy | 2098 | 0.65 | 1.10257 | 1.09242 | 1.10592 | |
5990 | 2019.10.15 04:40 | close | 2098 | 0.65 | 1.10302 | 1.09242 | 1.10592 | 29.25 | 56002.38 |
5991 | 2019.10.16 00:10 | buy | 2099 | 0.65 | 1.10306 | 1.09291 | 1.10641 | |
5992 | 2019.10.16 06:20 | close | 2099 | 0.65 | 1.10314 | 1.09291 | 1.10641 | 5.20 | 56007.58 |
5993 | 2019.10.17 00:00 | buy | 2100 | 0.65 | 1.10725 | 1.09710 | 1.11060 | |
5994 | 2019.10.17 01:15 | close | 2100 | 0.65 | 1.10750 | 1.09710 | 1.11060 | 16.25 | 56023.83 |
5995 | 2019.10.21 00:35 | buy | 2101 | 0.65 | 1.11535 | 1.10520 | 1.11870 | |
5996 | 2019.10.21 03:30 | modify | 2101 | 0.65 | 1.11535 | 1.11550 | 1.11870 | |
5997 | 2019.10.21 03:30 | close | 2101 | 0.65 | 1.11620 | 1.11550 | 1.11870 | 55.25 | 56079.08 |
5998 | 2019.10.23 00:00 | buy | 2102 | 0.65 | 1.11257 | 1.10242 | 1.11592 | |
5999 | 2019.10.23 01:35 | close | 2102 | 0.65 | 1.11294 | 1.10242 | 1.11592 | 24.05 | 56103.13 |
6000 | 2019.10.23 03:20 | buy | 2103 | 0.65 | 1.11264 | 1.10249 | 1.11599 | |
6001 | 2019.10.23 07:40 | close | 2103 | 0.65 | 1.11230 | 1.10249 | 1.11599 | -22.10 | 56081.03 |
6002 | 2019.10.24 03:10 | buy | 2104 | 0.65 | 1.11310 | 1.10295 | 1.11645 | |
6003 | 2019.10.24 04:05 | close | 2104 | 0.65 | 1.11341 | 1.10295 | 1.11645 | 20.15 | 56101.18 |
6004 | 2019.10.25 02:05 | buy | 2105 | 0.65 | 1.11039 | 1.10024 | 1.11374 | |
6005 | 2019.10.25 04:40 | close | 2105 | 0.65 | 1.11052 | 1.10024 | 1.11374 | 8.45 | 56109.63 |
6006 | 2019.10.29 03:05 | buy | 2106 | 0.65 | 1.10982 | 1.09967 | 1.11317 | |
6007 | 2019.10.29 05:15 | close | 2106 | 0.65 | 1.10987 | 1.09967 | 1.11317 | 3.25 | 56112.88 |
6008 | 2019.10.30 03:05 | buy | 2107 | 0.65 | 1.11102 | 1.10087 | 1.11437 | |
6009 | 2019.10.30 08:55 | close | 2107 | 0.65 | 1.11121 | 1.10087 | 1.11437 | 12.35 | 56125.23 |
6010 | 2019.11.01 03:20 | buy | 2108 | 0.65 | 1.11518 | 1.10503 | 1.11853 | |
6011 | 2019.11.01 04:25 | close | 2108 | 0.65 | 1.11582 | 1.10503 | 1.11853 | 41.60 | 56166.83 |
6012 | 2019.11.04 02:40 | buy | 2109 | 0.65 | 1.11637 | 1.10622 | 1.11972 | |
6013 | 2019.11.04 03:40 | close | 2109 | 0.65 | 1.11667 | 1.10622 | 1.11972 | 19.50 | 56186.33 |
6014 | 2019.11.05 00:55 | buy | 2110 | 0.65 | 1.11239 | 1.10224 | 1.11574 | |
6015 | 2019.11.05 02:20 | close | 2110 | 0.65 | 1.11306 | 1.10224 | 1.11574 | 43.55 | 56229.88 |
6016 | 2019.11.06 02:05 | buy | 2111 | 0.65 | 1.10709 | 1.09694 | 1.11044 | |
6017 | 2019.11.06 03:35 | close | 2111 | 0.65 | 1.10751 | 1.09694 | 1.11044 | 27.30 | 56257.18 |
6018 | 2019.11.07 00:00 | buy | 2112 | 0.65 | 1.10673 | 1.09658 | 1.11008 | |
6019 | 2019.11.07 09:30 | close | 2112 | 0.65 | 1.10669 | 1.09658 | 1.11008 | -2.60 | 56254.58 |
6020 | 2019.11.08 03:00 | buy | 2113 | 0.65 | 1.10487 | 1.09472 | 1.10822 | |
6021 | 2019.11.08 03:40 | close | 2113 | 0.65 | 1.10518 | 1.09472 | 1.10822 | 20.15 | 56274.73 |
6022 | 2019.11.11 02:55 | buy | 2114 | 0.65 | 1.10188 | 1.09173 | 1.10523 | |
6023 | 2019.11.11 05:00 | close | 2114 | 0.65 | 1.10229 | 1.09173 | 1.10523 | 26.65 | 56301.38 |
6024 | 2019.11.12 03:25 | buy | 2115 | 0.65 | 1.10325 | 1.09310 | 1.10660 | |
6025 | 2019.11.12 05:25 | close | 2115 | 0.65 | 1.10315 | 1.09310 | 1.10660 | -6.50 | 56294.88 |
6026 | 2019.11.13 02:20 | buy | 2116 | 0.65 | 1.10104 | 1.09089 | 1.10439 | |
6027 | 2019.11.13 04:55 | close | 2116 | 0.65 | 1.10146 | 1.09089 | 1.10439 | 27.30 | 56322.18 |
6028 | 2019.11.14 02:40 | buy | 2117 | 0.65 | 1.10080 | 1.09065 | 1.10415 | |
6029 | 2019.11.14 09:40 | close | 2117 | 0.65 | 1.10075 | 1.09065 | 1.10415 | -3.25 | 56318.93 |
6030 | 2019.11.15 01:45 | buy | 2118 | 0.65 | 1.10209 | 1.09194 | 1.10544 | |
6031 | 2019.11.15 03:05 | close | 2118 | 0.65 | 1.10258 | 1.09194 | 1.10544 | 31.85 | 56350.78 |
6032 | 2019.11.18 00:00 | buy | 2119 | 0.65 | 1.10504 | 1.09489 | 1.10839 | |
6033 | 2019.11.18 02:05 | close | 2119 | 0.65 | 1.10557 | 1.09489 | 1.10839 | 34.45 | 56385.23 |
6034 | 2019.11.18 03:00 | sell | 2120 | 0.65 | 1.10554 | 1.11779 | 1.09879 | |
6035 | 2019.11.19 03:30 | close | 2120 | 0.65 | 1.10673 | 1.11779 | 1.09879 | -77.16 | 56308.08 |
6036 | 2019.11.19 03:30 | buy | 2121 | 0.65 | 1.10673 | 1.09658 | 1.11008 | |
6037 | 2019.11.19 05:15 | close | 2121 | 0.65 | 1.10733 | 1.09658 | 1.11008 | 39.00 | 56347.08 |
6038 | 2019.11.20 03:30 | buy | 2122 | 0.65 | 1.10748 | 1.09733 | 1.11083 | |
6039 | 2019.11.20 16:00 | close | 2122 | 0.65 | 1.10639 | 1.09733 | 1.11083 | -70.85 | 56276.23 |
6040 | 2019.11.22 03:00 | buy | 2123 | 0.65 | 1.10641 | 1.09626 | 1.10976 | |
6041 | 2019.11.22 07:25 | close | 2123 | 0.65 | 1.10647 | 1.09626 | 1.10976 | 3.90 | 56280.13 |
6042 | 2019.11.25 00:00 | buy | 2124 | 0.65 | 1.10185 | 1.09170 | 1.10520 | |
6043 | 2019.11.25 04:50 | modify | 2124 | 0.65 | 1.10185 | 1.10186 | 1.10520 | |
6044 | 2019.11.25 05:53 | s/l | 2124 | 0.65 | 1.10186 | 1.10186 | 1.10520 | 0.65 | 56280.78 |
6045 | 2019.11.26 01:25 | buy | 2125 | 0.65 | 1.10115 | 1.09100 | 1.10450 | |
6046 | 2019.11.26 05:25 | close | 2125 | 0.65 | 1.10137 | 1.09100 | 1.10450 | 14.30 | 56295.08 |
6047 | 2019.11.27 00:00 | buy | 2126 | 0.65 | 1.10209 | 1.09194 | 1.10544 | |
6048 | 2019.11.27 09:10 | close | 2126 | 0.65 | 1.10136 | 1.09194 | 1.10544 | -47.45 | 56247.63 |
6049 | 2019.11.29 00:00 | buy | 2127 | 0.65 | 1.10074 | 1.09059 | 1.10409 | |
6050 | 2019.11.29 16:50 | close | 2127 | 0.65 | 1.09992 | 1.09059 | 1.10409 | -53.30 | 56194.33 |
6051 | 2019.12.02 01:35 | buy | 2128 | 0.65 | 1.10188 | 1.09173 | 1.10523 | |
6052 | 2019.12.02 03:30 | close | 2128 | 0.65 | 1.10208 | 1.09173 | 1.10523 | 13.00 | 56207.33 |
6053 | 2019.12.03 02:45 | buy | 2129 | 0.65 | 1.10755 | 1.09740 | 1.11090 | |
6054 | 2019.12.03 05:35 | close | 2129 | 0.65 | 1.10753 | 1.09740 | 1.11090 | -1.30 | 56206.03 |
6055 | 2019.12.04 03:05 | buy | 2130 | 0.65 | 1.10807 | 1.09792 | 1.11142 | |
6056 | 2019.12.04 10:20 | close | 2130 | 0.65 | 1.10844 | 1.09792 | 1.11142 | 24.05 | 56230.08 |
6057 | 2019.12.09 02:05 | buy | 2131 | 0.65 | 1.10569 | 1.09554 | 1.10904 | |
6058 | 2019.12.09 07:00 | close | 2131 | 0.65 | 1.10566 | 1.09554 | 1.10904 | -1.95 | 56228.13 |
6059 | 2019.12.10 01:40 | buy | 2132 | 0.65 | 1.10645 | 1.09630 | 1.10980 | |
6060 | 2019.12.10 03:35 | close | 2132 | 0.65 | 1.10667 | 1.09630 | 1.10980 | 14.30 | 56242.43 |
6061 | 2019.12.11 00:00 | buy | 2133 | 0.65 | 1.10929 | 1.09914 | 1.11264 | |
6062 | 2019.12.11 03:55 | close | 2133 | 0.65 | 1.10953 | 1.09914 | 1.11264 | 15.60 | 56258.03 |
6063 | 2019.12.17 01:00 | buy | 2134 | 0.65 | 1.11399 | 1.10384 | 1.11734 | |
6064 | 2019.12.17 04:25 | close | 2134 | 0.65 | 1.11421 | 1.10384 | 1.11734 | 14.30 | 56272.33 |
6065 | 2019.12.18 02:05 | buy | 2135 | 0.65 | 1.11484 | 1.10469 | 1.11819 | |
6066 | 2019.12.18 08:20 | close | 2135 | 0.65 | 1.11360 | 1.10469 | 1.11819 | -80.60 | 56191.73 |
6067 | 2019.12.19 00:00 | buy | 2136 | 0.65 | 1.11141 | 1.10126 | 1.11476 | |
6068 | 2019.12.19 03:15 | close | 2136 | 0.65 | 1.11198 | 1.10126 | 1.11476 | 37.05 | 56228.78 |
6069 | 2019.12.20 00:00 | buy | 2137 | 0.65 | 1.11209 | 1.10194 | 1.11544 | |
6070 | 2019.12.20 07:45 | close | 2137 | 0.65 | 1.11184 | 1.10194 | 1.11544 | -16.25 | 56212.53 |
6071 | 2019.12.23 02:35 | buy | 2138 | 0.65 | 1.10773 | 1.09758 | 1.11108 | |
6072 | 2019.12.23 05:05 | close | 2138 | 0.65 | 1.10795 | 1.09758 | 1.11108 | 14.30 | 56226.83 |
6073 | 2019.12.24 00:45 | buy | 2139 | 0.65 | 1.10901 | 1.09886 | 1.11236 | |
6074 | 2019.12.24 01:15 | close | 2139 | 0.65 | 1.10926 | 1.09886 | 1.11236 | 16.25 | 56243.08 |
6075 | 2019.12.24 03:50 | buy | 2140 | 0.65 | 1.10903 | 1.09888 | 1.11238 | |
6076 | 2019.12.24 14:30 | close | 2140 | 0.65 | 1.10798 | 1.09888 | 1.11238 | -68.25 | 56174.83 |
6077 | 2019.12.25 02:40 | buy | 2141 | 0.65 | 1.10877 | 1.09862 | 1.11212 | |
6078 | 2019.12.25 05:20 | close | 2141 | 0.65 | 1.10861 | 1.09862 | 1.11212 | -10.40 | 56164.43 |
6079 | 2019.12.26 02:50 | buy | 2142 | 0.65 | 1.10914 | 1.09899 | 1.11249 | |
6080 | 2019.12.26 05:20 | close | 2142 | 0.65 | 1.10937 | 1.09899 | 1.11249 | 14.95 | 56179.38 |
6081 | 2019.12.27 00:05 | buy | 2143 | 0.65 | 1.10980 | 1.09965 | 1.11315 | |
6082 | 2019.12.27 01:20 | close | 2143 | 0.65 | 1.10994 | 1.09965 | 1.11315 | 9.10 | 56188.48 |
6083 | 2020.01.01 00:00 | buy | 2144 | 0.65 | 1.12087 | 1.11072 | 1.12422 | |
6084 | 2020.01.02 01:05 | modify | 2144 | 0.65 | 1.12087 | 1.12121 | 1.12422 | |
6085 | 2020.01.02 01:05 | close | 2144 | 0.65 | 1.12191 | 1.12121 | 1.12422 | 52.78 | 56241.26 |
6086 | 2020.01.07 02:40 | buy | 2145 | 0.65 | 1.11938 | 1.10923 | 1.12273 | |
6087 | 2020.01.07 03:25 | close | 2145 | 0.65 | 1.11964 | 1.10923 | 1.12273 | 16.90 | 56258.16 |
6088 | 2020.01.09 00:00 | buy | 2146 | 0.65 | 1.11068 | 1.10053 | 1.11403 | |
6089 | 2020.01.09 01:55 | close | 2146 | 0.65 | 1.11125 | 1.10053 | 1.11403 | 37.05 | 56295.21 |
6090 | 2020.01.10 03:45 | buy | 2147 | 0.65 | 1.11062 | 1.10047 | 1.11397 | |
6091 | 2020.01.10 04:55 | close | 2147 | 0.65 | 1.11077 | 1.10047 | 1.11397 | 9.75 | 56304.96 |
6092 | 2020.01.13 00:00 | buy | 2148 | 0.65 | 1.11156 | 1.10141 | 1.11491 | |
6093 | 2020.01.13 04:00 | close | 2148 | 0.65 | 1.11213 | 1.10141 | 1.11491 | 37.05 | 56342.01 |
6094 | 2020.01.14 03:35 | buy | 2149 | 0.65 | 1.11355 | 1.10340 | 1.11690 | |
6095 | 2020.01.14 08:20 | close | 2149 | 0.65 | 1.11400 | 1.10340 | 1.11690 | 29.25 | 56371.26 |
6096 | 2020.01.17 03:25 | buy | 2150 | 0.65 | 1.11370 | 1.10355 | 1.11705 | |
6097 | 2020.01.17 04:15 | close | 2150 | 0.65 | 1.11406 | 1.10355 | 1.11705 | 23.40 | 56394.66 |
6098 | 2020.01.21 01:05 | buy | 2151 | 0.65 | 1.10950 | 1.09935 | 1.11285 | |
6099 | 2020.01.21 04:20 | close | 2151 | 0.65 | 1.10959 | 1.09935 | 1.11285 | 5.85 | 56400.51 |
6100 | 2020.01.22 00:00 | buy | 2152 | 0.65 | 1.10831 | 1.09816 | 1.11166 | |
6101 | 2020.01.22 02:30 | close | 2152 | 0.65 | 1.10867 | 1.09816 | 1.11166 | 23.40 | 56423.91 |
6102 | 2020.01.22 02:45 | buy | 2153 | 0.65 | 1.10841 | 1.09826 | 1.11176 | |
6103 | 2020.01.22 05:30 | close | 2153 | 0.65 | 1.10836 | 1.09826 | 1.11176 | -3.25 | 56420.66 |
6104 | 2020.01.23 02:55 | buy | 2154 | 0.65 | 1.10829 | 1.09814 | 1.11164 | |
6105 | 2020.01.23 04:25 | modify | 2154 | 0.65 | 1.10829 | 1.10832 | 1.11164 | |
6106 | 2020.01.23 04:40 | modify | 2154 | 0.65 | 1.10829 | 1.10839 | 1.11164 | |
6107 | 2020.01.23 05:36 | s/l | 2154 | 0.65 | 1.10839 | 1.10839 | 1.11164 | 6.50 | 56427.16 |
6108 | 2020.01.24 00:00 | buy | 2155 | 0.65 | 1.10557 | 1.09542 | 1.10892 | |
6109 | 2020.01.24 10:10 | close | 2155 | 0.65 | 1.10541 | 1.09542 | 1.10892 | -10.40 | 56416.76 |
6110 | 2020.01.27 01:55 | buy | 2156 | 0.65 | 1.10268 | 1.09253 | 1.10603 | |
6111 | 2020.01.27 02:30 | modify | 2156 | 0.65 | 1.10268 | 1.10270 | 1.10603 | |
6112 | 2020.01.27 04:05 | modify | 2156 | 0.65 | 1.10268 | 1.10274 | 1.10603 | |
6113 | 2020.01.27 04:10 | modify | 2156 | 0.65 | 1.10268 | 1.10281 | 1.10603 | |
6114 | 2020.01.27 04:15 | modify | 2156 | 0.65 | 1.10268 | 1.10285 | 1.10603 | |
6115 | 2020.01.27 04:15 | close | 2156 | 0.65 | 1.10355 | 1.10285 | 1.10603 | 56.55 | 56473.31 |
6116 | 2020.01.29 03:00 | sell | 2157 | 0.65 | 1.10225 | 1.11450 | 1.09550 | |
6117 | 2020.01.29 04:30 | close | 2157 | 0.65 | 1.10168 | 1.11450 | 1.09550 | 37.05 | 56510.36 |
6118 | 2020.01.30 03:55 | buy | 2158 | 0.65 | 1.10128 | 1.09113 | 1.10463 | |
6119 | 2020.01.30 11:10 | modify | 2158 | 0.65 | 1.10128 | 1.10132 | 1.10463 | |
6120 | 2020.01.30 11:15 | modify | 2158 | 0.65 | 1.10128 | 1.10133 | 1.10463 | |
6121 | 2020.01.30 12:21 | s/l | 2158 | 0.65 | 1.10133 | 1.10133 | 1.10463 | 3.25 | 56513.61 |
6122 | 2020.01.31 01:35 | buy | 2159 | 0.65 | 1.10312 | 1.09297 | 1.10647 | |
6123 | 2020.01.31 02:55 | close | 2159 | 0.65 | 1.10324 | 1.09297 | 1.10647 | 7.80 | 56521.41 |
6124 | 2020.01.31 03:30 | buy | 2160 | 0.65 | 1.10298 | 1.09283 | 1.10633 | |
6125 | 2020.01.31 04:15 | close | 2160 | 0.65 | 1.10325 | 1.09283 | 1.10633 | 17.55 | 56538.96 |
6126 | 2020.02.03 00:25 | buy | 2161 | 0.65 | 1.10899 | 1.09884 | 1.11234 | |
6127 | 2020.02.03 08:10 | close | 2161 | 0.65 | 1.10859 | 1.09884 | 1.11234 | -26.00 | 56512.96 |
6128 | 2020.02.04 02:55 | buy | 2162 | 0.65 | 1.10612 | 1.09597 | 1.10947 | |
6129 | 2020.02.04 07:35 | close | 2162 | 0.65 | 1.10624 | 1.09597 | 1.10947 | 7.80 | 56520.76 |
6130 | 2020.02.05 02:05 | buy | 2163 | 0.65 | 1.10439 | 1.09424 | 1.10774 | |
6131 | 2020.02.05 07:40 | close | 2163 | 0.65 | 1.10366 | 1.09424 | 1.10774 | -47.45 | 56473.31 |
6132 | 2020.02.06 02:15 | buy | 2164 | 0.65 | 1.09993 | 1.08978 | 1.10328 | |
6133 | 2020.02.06 08:00 | close | 2164 | 0.65 | 1.09996 | 1.08978 | 1.10328 | 1.95 | 56475.26 |
6134 | 2020.02.07 02:05 | buy | 2165 | 0.65 | 1.09795 | 1.08780 | 1.10130 | |
6135 | 2020.02.07 05:00 | close | 2165 | 0.65 | 1.09846 | 1.08780 | 1.10130 | 33.15 | 56508.41 |
6136 | 2020.02.11 01:30 | buy | 2166 | 0.65 | 1.09111 | 1.08096 | 1.09446 | |
6137 | 2020.02.11 03:15 | close | 2166 | 0.65 | 1.09124 | 1.08096 | 1.09446 | 8.45 | 56516.86 |
6138 | 2020.02.12 00:05 | buy | 2167 | 0.65 | 1.09154 | 1.08139 | 1.09489 | |
6139 | 2020.02.12 10:10 | close | 2167 | 0.65 | 1.09157 | 1.08139 | 1.09489 | 1.95 | 56518.81 |
6140 | 2020.02.14 02:05 | buy | 2168 | 0.65 | 1.08385 | 1.07370 | 1.08720 | |
6141 | 2020.02.14 07:55 | close | 2168 | 0.65 | 1.08365 | 1.07370 | 1.08720 | -13.00 | 56505.81 |
6142 | 2020.02.17 03:25 | buy | 2169 | 0.65 | 1.08350 | 1.07335 | 1.08685 | |
6143 | 2020.02.17 10:50 | modify | 2169 | 0.65 | 1.08350 | 1.08359 | 1.08685 | |
6144 | 2020.02.17 10:55 | modify | 2169 | 0.65 | 1.08350 | 1.08373 | 1.08685 | |
6145 | 2020.02.17 11:00 | modify | 2169 | 0.65 | 1.08350 | 1.08392 | 1.08685 | |
6146 | 2020.02.17 11:00 | close | 2169 | 0.65 | 1.08462 | 1.08392 | 1.08685 | 72.80 | 56578.61 |
6147 | 2020.02.18 02:05 | buy | 2170 | 0.65 | 1.08345 | 1.07330 | 1.08680 | |
6148 | 2020.02.18 05:10 | close | 2170 | 0.65 | 1.08312 | 1.07330 | 1.08680 | -21.45 | 56557.16 |
6149 | 2020.02.20 00:00 | buy | 2171 | 0.65 | 1.08037 | 1.07022 | 1.08372 | |
6150 | 2020.02.20 01:55 | close | 2171 | 0.65 | 1.08104 | 1.07022 | 1.08372 | 43.55 | 56600.71 |
6151 | 2020.02.20 03:25 | buy | 2172 | 0.65 | 1.08079 | 1.07064 | 1.08414 | |
6152 | 2020.02.20 11:25 | close | 2172 | 0.65 | 1.08044 | 1.07064 | 1.08414 | -22.75 | 56577.96 |
6153 | 2020.02.24 00:00 | buy | 2173 | 0.65 | 1.08160 | 1.07145 | 1.08495 | |
6154 | 2020.02.24 00:05 | modify | 2173 | 0.65 | 1.08160 | 1.08177 | 1.08495 | |
6155 | 2020.02.24 00:15 | modify | 2173 | 0.65 | 1.08160 | 1.08194 | 1.08495 | |
6156 | 2020.02.24 00:20 | modify | 2173 | 0.65 | 1.08160 | 1.08208 | 1.08495 | |
6157 | 2020.02.24 00:25 | modify | 2173 | 0.65 | 1.08160 | 1.08223 | 1.08495 | |
6158 | 2020.02.24 00:30 | modify | 2173 | 0.65 | 1.08160 | 1.08240 | 1.08495 | |
6159 | 2020.02.24 00:35 | modify | 2173 | 0.65 | 1.08160 | 1.08247 | 1.08495 | |
6160 | 2020.02.24 00:40 | modify | 2173 | 0.65 | 1.08160 | 1.08251 | 1.08495 | |
6161 | 2020.02.24 01:05 | modify | 2173 | 0.65 | 1.08160 | 1.08294 | 1.08495 | |
6162 | 2020.02.24 01:10 | modify | 2173 | 0.65 | 1.08160 | 1.08316 | 1.08495 | |
6163 | 2020.02.24 01:15 | modify | 2173 | 0.65 | 1.08160 | 1.08332 | 1.08495 | |
6164 | 2020.02.24 02:30 | modify | 2173 | 0.65 | 1.08160 | 1.08352 | 1.08495 | |
6165 | 2020.02.24 02:40 | s/l | 2173 | 0.65 | 1.08352 | 1.08352 | 1.08495 | 124.80 | 56702.76 |
6166 | 2020.02.24 02:45 | buy | 2174 | 0.65 | 1.08321 | 1.07306 | 1.08656 | |
6167 | 2020.02.24 10:10 | close | 2174 | 0.65 | 1.08263 | 1.07306 | 1.08656 | -37.70 | 56665.06 |
6168 | 2020.02.25 02:00 | buy | 2175 | 0.65 | 1.08500 | 1.07485 | 1.08835 | |
6169 | 2020.02.25 03:35 | modify | 2175 | 0.65 | 1.08500 | 1.08505 | 1.08835 | |
6170 | 2020.02.25 03:35 | close | 2175 | 0.65 | 1.08575 | 1.08505 | 1.08835 | 48.75 | 56713.81 |
6171 | 2020.02.26 00:05 | buy | 2176 | 0.65 | 1.08798 | 1.07783 | 1.09133 | |
6172 | 2020.02.26 07:15 | close | 2176 | 0.65 | 1.08708 | 1.07783 | 1.09133 | -58.50 | 56655.31 |
6173 | 2020.02.27 00:10 | buy | 2177 | 0.65 | 1.08794 | 1.07779 | 1.09129 | |
6174 | 2020.02.27 02:00 | modify | 2177 | 0.65 | 1.08794 | 1.08795 | 1.09129 | |
6175 | 2020.02.27 02:00 | close | 2177 | 0.65 | 1.08865 | 1.08795 | 1.09129 | 46.15 | 56701.46 |
6176 | 2020.02.28 03:05 | buy | 2178 | 0.65 | 1.09954 | 1.08939 | 1.10289 | |
6177 | 2020.02.28 05:45 | close | 2178 | 0.65 | 1.09931 | 1.08939 | 1.10289 | -14.95 | 56686.51 |
6178 | 2020.03.02 02:10 | buy | 2179 | 0.65 | 1.10382 | 1.09367 | 1.10717 | |
6179 | 2020.03.02 02:40 | modify | 2179 | 0.65 | 1.10382 | 1.10402 | 1.10717 | |
6180 | 2020.03.02 02:45 | modify | 2179 | 0.65 | 1.10382 | 1.10480 | 1.10717 | |
6181 | 2020.03.02 02:55 | modify | 2179 | 0.65 | 1.10382 | 1.10564 | 1.10717 | |
6182 | 2020.03.02 02:55 | close | 2179 | 0.65 | 1.10634 | 1.10564 | 1.10717 | 163.80 | 56850.31 |
6183 | 2020.03.03 02:20 | buy | 2180 | 0.65 | 1.11393 | 1.10378 | 1.11728 | |
6184 | 2020.03.03 04:30 | close | 2180 | 0.65 | 1.11424 | 1.10378 | 1.11728 | 20.15 | 56870.46 |
6185 | 2020.03.04 02:10 | buy | 2181 | 0.65 | 1.11720 | 1.10705 | 1.12055 | |
6186 | 2020.03.04 10:05 | close | 2181 | 0.65 | 1.11666 | 1.10705 | 1.12055 | -35.10 | 56835.36 |
6187 | 2020.03.06 01:55 | buy | 2182 | 0.65 | 1.12242 | 1.11227 | 1.12577 | |
6188 | 2020.03.06 03:55 | modify | 2182 | 0.65 | 1.12242 | 1.12252 | 1.12577 | |
6189 | 2020.03.06 04:00 | modify | 2182 | 0.65 | 1.12242 | 1.12386 | 1.12577 | |
6190 | 2020.03.06 04:00 | close | 2182 | 0.65 | 1.12456 | 1.12386 | 1.12577 | 139.10 | 56974.46 |
6191 | 2020.03.09 03:55 | buy | 2183 | 0.65 | 1.13617 | 1.12602 | 1.13952 | |
6192 | 2020.03.09 04:20 | modify | 2183 | 0.65 | 1.13617 | 1.13709 | 1.13952 | |
6193 | 2020.03.09 04:25 | modify | 2183 | 0.65 | 1.13617 | 1.13779 | 1.13952 | |
6194 | 2020.03.09 04:25 | close | 2183 | 0.65 | 1.13849 | 1.13779 | 1.13952 | 150.80 | 57125.26 |
6195 | 2020.03.10 00:00 | buy | 2184 | 0.65 | 1.14300 | 1.13285 | 1.14635 | |
6196 | 2020.03.10 00:06 | modify | 2184 | 0.65 | 1.14300 | 1.14370 | 1.14635 | |
6197 | 2020.03.10 00:06 | s/l | 2184 | 0.65 | 1.14370 | 1.14370 | 1.14635 | 45.50 | 57170.76 |
6198 | 2020.03.10 02:05 | buy | 2185 | 0.65 | 1.14277 | 1.13262 | 1.14612 | |
6199 | 2020.03.10 11:00 | close | 2185 | 0.65 | 1.13818 | 1.13262 | 1.14612 | -298.35 | 56872.41 |
6200 | 2020.03.11 00:00 | buy | 2186 | 0.65 | 1.12817 | 1.11802 | 1.13152 | |
6201 | 2020.03.11 01:00 | modify | 2186 | 0.65 | 1.12817 | 1.12846 | 1.13152 | |
6202 | 2020.03.11 01:05 | modify | 2186 | 0.65 | 1.12817 | 1.12850 | 1.13152 | |
6203 | 2020.03.11 01:10 | modify | 2186 | 0.65 | 1.12817 | 1.12862 | 1.13152 | |
6204 | 2020.03.11 01:15 | modify | 2186 | 0.65 | 1.12817 | 1.12919 | 1.13152 | |
6205 | 2020.03.11 01:20 | modify | 2186 | 0.65 | 1.12817 | 1.12934 | 1.13152 | |
6206 | 2020.03.11 01:30 | modify | 2186 | 0.65 | 1.12817 | 1.12943 | 1.13152 | |
6207 | 2020.03.11 01:50 | modify | 2186 | 0.65 | 1.12817 | 1.13020 | 1.13152 | |
6208 | 2020.03.11 01:50 | close | 2186 | 0.65 | 1.13090 | 1.13020 | 1.13152 | 177.45 | 57049.86 |
6209 | 2020.03.12 00:00 | buy | 2187 | 0.65 | 1.12697 | 1.11682 | 1.13032 | |
6210 | 2020.03.12 03:05 | close | 2187 | 0.65 | 1.12682 | 1.11682 | 1.13032 | -9.75 | 57040.11 |
6211 | 2020.03.13 03:15 | buy | 2188 | 0.65 | 1.11649 | 1.10634 | 1.11984 | |
6212 | 2020.03.13 04:20 | modify | 2188 | 0.65 | 1.11649 | 1.11716 | 1.11984 | |
6213 | 2020.03.13 04:25 | modify | 2188 | 0.65 | 1.11649 | 1.11725 | 1.11984 | |
6214 | 2020.03.13 04:30 | modify | 2188 | 0.65 | 1.11649 | 1.11788 | 1.11984 | |
6215 | 2020.03.13 04:30 | close | 2188 | 0.65 | 1.11858 | 1.11788 | 1.11984 | 135.85 | 57175.96 |
6216 | 2020.03.16 03:05 | buy | 2189 | 0.65 | 1.11380 | 1.10365 | 1.11715 | |
6217 | 2020.03.16 03:15 | modify | 2189 | 0.65 | 1.11380 | 1.11451 | 1.11715 | |
6218 | 2020.03.16 03:20 | modify | 2189 | 0.65 | 1.11380 | 1.11564 | 1.11715 | |
6219 | 2020.03.16 03:25 | modify | 2189 | 0.65 | 1.11380 | 1.11598 | 1.11715 | |
6220 | 2020.03.16 03:28 | s/l | 2189 | 0.65 | 1.11598 | 1.11598 | 1.11715 | 141.70 | 57317.66 |
6221 | 2020.03.16 03:35 | buy | 2190 | 0.65 | 1.11384 | 1.10369 | 1.11719 | |
6222 | 2020.03.16 06:50 | close | 2190 | 0.65 | 1.11285 | 1.10369 | 1.11719 | -64.35 | 57253.31 |
6223 | 2020.03.17 02:35 | buy | 2191 | 0.65 | 1.11633 | 1.10618 | 1.11968 | |
6224 | 2020.03.17 03:55 | modify | 2191 | 0.65 | 1.11633 | 1.11634 | 1.11968 | |
6225 | 2020.03.17 04:00 | modify | 2191 | 0.65 | 1.11633 | 1.11643 | 1.11968 | |
6226 | 2020.03.17 04:05 | modify | 2191 | 0.65 | 1.11633 | 1.11647 | 1.11968 | |
6227 | 2020.03.17 04:17 | s/l | 2191 | 0.65 | 1.11647 | 1.11647 | 1.11968 | 9.10 | 57262.41 |
6228 | 2020.03.18 03:05 | buy | 2192 | 0.65 | 1.10077 | 1.09062 | 1.10412 | |
6229 | 2020.03.18 05:35 | close | 2192 | 0.65 | 1.10138 | 1.09062 | 1.10412 | 39.65 | 57302.06 |
6230 | 2020.03.19 03:35 | buy | 2193 | 0.65 | 1.09125 | 1.08110 | 1.09460 | |
6231 | 2020.03.19 03:45 | modify | 2193 | 0.65 | 1.09125 | 1.09163 | 1.09460 | |
6232 | 2020.03.19 03:47 | s/l | 2193 | 0.65 | 1.09163 | 1.09163 | 1.09460 | 24.70 | 57326.76 |
6233 | 2020.03.19 03:55 | buy | 2194 | 0.65 | 1.09084 | 1.08069 | 1.09419 | |
6234 | 2020.03.19 04:40 | modify | 2194 | 0.65 | 1.09084 | 1.09095 | 1.09419 | |
6235 | 2020.03.19 04:40 | s/l | 2194 | 0.65 | 1.09095 | 1.09095 | 1.09419 | 7.15 | 57333.91 |
6236 | 2020.03.20 00:45 | buy | 2195 | 0.65 | 1.06572 | 1.05557 | 1.06907 | |
6237 | 2020.03.20 01:40 | modify | 2195 | 0.65 | 1.06572 | 1.06589 | 1.06907 | |
6238 | 2020.03.20 02:05 | modify | 2195 | 0.65 | 1.06572 | 1.06594 | 1.06907 | |
6239 | 2020.03.20 02:15 | s/l | 2195 | 0.65 | 1.06594 | 1.06594 | 1.06907 | 14.30 | 57348.21 |
6240 | 2020.03.23 01:15 | buy | 2196 | 0.65 | 1.06761 | 1.05746 | 1.07096 | |
6241 | 2020.03.23 02:45 | modify | 2196 | 0.65 | 1.06761 | 1.06770 | 1.07096 | |
6242 | 2020.03.23 02:50 | modify | 2196 | 0.65 | 1.06761 | 1.06905 | 1.07096 | |
6243 | 2020.03.23 02:50 | close | 2196 | 0.65 | 1.06975 | 1.06905 | 1.07096 | 139.10 | 57487.31 |
6244 | 2020.03.23 03:45 | buy | 2197 | 0.65 | 1.06615 | 1.05600 | 1.06950 | |
6245 | 2020.03.23 03:54 | t/p | 2197 | 0.65 | 1.06950 | 1.05600 | 1.06950 | 217.75 | 57705.06 |
6246 | 2020.03.25 03:35 | buy | 2198 | 0.65 | 1.07853 | 1.06838 | 1.08188 | |
6247 | 2020.03.25 04:05 | modify | 2198 | 0.65 | 1.07853 | 1.07871 | 1.08188 | |
6248 | 2020.03.25 04:10 | modify | 2198 | 0.65 | 1.07853 | 1.07891 | 1.08188 | |
6249 | 2020.03.25 04:17 | s/l | 2198 | 0.65 | 1.07891 | 1.07891 | 1.08188 | 24.70 | 57729.76 |
6250 | 2020.03.26 01:30 | buy | 2199 | 0.65 | 1.08725 | 1.07710 | 1.09060 | |
6251 | 2020.03.26 01:45 | modify | 2199 | 0.65 | 1.08725 | 1.08737 | 1.09060 | |
6252 | 2020.03.26 01:50 | modify | 2199 | 0.65 | 1.08725 | 1.08800 | 1.09060 | |
6253 | 2020.03.26 01:54 | s/l | 2199 | 0.65 | 1.08800 | 1.08800 | 1.09060 | 48.75 | 57778.51 |
6254 | 2020.03.27 01:15 | buy | 2200 | 0.65 | 1.10249 | 1.09234 | 1.10584 | |
6255 | 2020.03.27 01:35 | modify | 2200 | 0.65 | 1.10249 | 1.10261 | 1.10584 | |
6256 | 2020.03.27 01:45 | modify | 2200 | 0.65 | 1.10249 | 1.10281 | 1.10584 | |
6257 | 2020.03.27 01:50 | modify | 2200 | 0.65 | 1.10249 | 1.10320 | 1.10584 | |
6258 | 2020.03.27 01:55 | modify | 2200 | 0.65 | 1.10249 | 1.10328 | 1.10584 | |
6259 | 2020.03.27 02:05 | modify | 2200 | 0.65 | 1.10249 | 1.10348 | 1.10584 | |
6260 | 2020.03.27 02:30 | modify | 2200 | 0.65 | 1.10249 | 1.10362 | 1.10584 | |
6261 | 2020.03.27 02:35 | modify | 2200 | 0.65 | 1.10249 | 1.10399 | 1.10584 | |
6262 | 2020.03.27 02:35 | close | 2200 | 0.65 | 1.10469 | 1.10399 | 1.10584 | 143.00 | 57921.51 |
6263 | 2020.03.27 02:35 | sell | 2201 | 0.65 | 1.10469 | 1.11694 | 1.09794 | |
6264 | 2020.03.27 11:00 | close | 2201 | 0.65 | 1.10231 | 1.11694 | 1.09794 | 154.70 | 58076.21 |
6265 | 2020.03.30 01:25 | buy | 2202 | 0.65 | 1.11091 | 1.10076 | 1.11426 | |
6266 | 2020.03.30 01:50 | modify | 2202 | 0.65 | 1.11091 | 1.11096 | 1.11426 | |
6267 | 2020.03.30 01:59 | s/l | 2202 | 0.65 | 1.11096 | 1.11096 | 1.11426 | 3.25 | 58079.46 |
6268 | 2020.03.30 03:40 | buy | 2203 | 0.65 | 1.11086 | 1.10071 | 1.11421 | |
6269 | 2020.03.30 09:00 | close | 2203 | 0.65 | 1.11005 | 1.10071 | 1.11421 | -52.65 | 58026.81 |
6270 | 2020.03.31 02:10 | buy | 2204 | 0.65 | 1.10317 | 1.09302 | 1.10652 | |
6271 | 2020.03.31 03:35 | modify | 2204 | 0.65 | 1.10317 | 1.10328 | 1.10652 | |
6272 | 2020.03.31 03:42 | s/l | 2204 | 0.65 | 1.10328 | 1.10328 | 1.10652 | 7.15 | 58033.96 |
6273 | 2020.03.31 03:55 | buy | 2205 | 0.65 | 1.09932 | 1.08917 | 1.10267 | |
6274 | 2020.03.31 04:00 | modify | 2205 | 0.65 | 1.09932 | 1.10061 | 1.10267 | |
6275 | 2020.03.31 04:05 | modify | 2205 | 0.65 | 1.09932 | 1.10123 | 1.10267 | |
6276 | 2020.03.31 04:14 | s/l | 2205 | 0.65 | 1.10123 | 1.10123 | 1.10267 | 124.15 | 58158.11 |
6277 | 2020.04.02 00:50 | buy | 2206 | 0.65 | 1.09469 | 1.08454 | 1.09804 | |
6278 | 2020.04.02 01:05 | modify | 2206 | 0.65 | 1.09469 | 1.09473 | 1.09804 | |
6279 | 2020.04.02 01:10 | modify | 2206 | 0.65 | 1.09469 | 1.09510 | 1.09804 | |
6280 | 2020.04.02 01:25 | modify | 2206 | 0.65 | 1.09469 | 1.09516 | 1.09804 | |
6281 | 2020.04.02 01:44 | s/l | 2206 | 0.65 | 1.09516 | 1.09516 | 1.09804 | 30.55 | 58188.66 |
6282 | 2020.04.02 02:10 | buy | 2207 | 0.65 | 1.09482 | 1.08467 | 1.09817 | |
6283 | 2020.04.02 04:15 | modify | 2207 | 0.65 | 1.09482 | 1.09520 | 1.09817 | |
6284 | 2020.04.02 04:15 | close | 2207 | 0.65 | 1.09590 | 1.09520 | 1.09817 | 70.20 | 58258.86 |
6285 | 2020.04.03 02:10 | buy | 2208 | 0.65 | 1.08502 | 1.07487 | 1.08837 | |
6286 | 2020.04.03 04:50 | close | 2208 | 0.65 | 1.08535 | 1.07487 | 1.08837 | 21.45 | 58280.31 |
6287 | 2020.04.06 03:00 | buy | 2209 | 0.65 | 1.08068 | 1.07053 | 1.08403 | |
6288 | 2020.04.06 03:40 | modify | 2209 | 0.65 | 1.08068 | 1.08113 | 1.08403 | |
6289 | 2020.04.06 03:45 | modify | 2209 | 0.65 | 1.08068 | 1.08134 | 1.08403 | |
6290 | 2020.04.06 03:45 | close | 2209 | 0.65 | 1.08204 | 1.08134 | 1.08403 | 88.40 | 58368.71 |
6291 | 2020.04.07 01:15 | buy | 2210 | 0.65 | 1.07908 | 1.06893 | 1.08243 | |
6292 | 2020.04.07 02:45 | modify | 2210 | 0.65 | 1.07908 | 1.07914 | 1.08243 | |
6293 | 2020.04.07 02:45 | close | 2210 | 0.65 | 1.07984 | 1.07914 | 1.08243 | 49.40 | 58418.11 |
6294 | 2020.04.08 00:00 | buy | 2211 | 0.65 | 1.08918 | 1.07903 | 1.09253 | |
6295 | 2020.04.08 02:30 | modify | 2211 | 0.65 | 1.08918 | 1.08928 | 1.09253 | |
6296 | 2020.04.08 02:35 | modify | 2211 | 0.65 | 1.08918 | 1.08932 | 1.09253 | |
6297 | 2020.04.08 02:45 | modify | 2211 | 0.65 | 1.08918 | 1.08933 | 1.09253 | |
6298 | 2020.04.08 02:52 | s/l | 2211 | 0.65 | 1.08933 | 1.08933 | 1.09253 | 9.75 | 58427.86 |
6299 | 2020.04.08 03:20 | buy | 2212 | 0.65 | 1.08908 | 1.07893 | 1.09243 | |
6300 | 2020.04.08 08:50 | close | 2212 | 0.65 | 1.08793 | 1.07893 | 1.09243 | -74.75 | 58353.11 |
6301 | 2020.04.10 03:00 | buy | 2213 | 0.65 | 1.09241 | 1.08226 | 1.09576 | |
6302 | 2020.04.10 05:50 | close | 2213 | 0.65 | 1.09310 | 1.08226 | 1.09576 | 44.85 | 58397.96 |
6303 | 2020.04.13 01:15 | buy | 2214 | 0.65 | 1.09356 | 1.08341 | 1.09691 | |
6304 | 2020.04.13 04:20 | close | 2214 | 0.65 | 1.09411 | 1.08341 | 1.09691 | 35.75 | 58433.71 |
6305 | 2020.04.14 00:20 | buy | 2215 | 0.65 | 1.09072 | 1.08057 | 1.09407 | |
6306 | 2020.04.14 01:55 | modify | 2215 | 0.65 | 1.09072 | 1.09080 | 1.09407 | |
6307 | 2020.04.14 02:05 | modify | 2215 | 0.65 | 1.09072 | 1.09082 | 1.09407 | |
6308 | 2020.04.14 02:10 | modify | 2215 | 0.65 | 1.09072 | 1.09087 | 1.09407 | |
6309 | 2020.04.14 02:15 | modify | 2215 | 0.65 | 1.09072 | 1.09114 | 1.09407 | |
6310 | 2020.04.14 02:15 | close | 2215 | 0.65 | 1.09184 | 1.09114 | 1.09407 | 72.80 | 58506.51 |
6311 | 2020.04.16 00:00 | buy | 2216 | 0.65 | 1.09091 | 1.08076 | 1.09426 | |
6312 | 2020.04.16 08:25 | close | 2216 | 0.65 | 1.08818 | 1.08076 | 1.09426 | -177.45 | 58329.06 |