Strategy Tester Report
MX7
OANDA-Japan FX Live (Build 1380)
通貨ペア | USDJPY.oj5k (USD/JPY) |
期間 | 15分足(M15) 2005.03.01 00:00 - 2023.06.29 23:45 (2005.03.01 - 2023.06.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic_Number=729384; Max_Spread=0.02; Comment_Message="MX7"; MM=1; MM_Percentage=50; LOT=0.7; Stop_Loss=0.5; |
|
テストバー数 | 451165 | モデルティック数 | 316230982 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 21681.96 | 総利益 | 37704.11 | 総損失 | -16022.15 |
プロフィットファクタ | 2.35 | 期待利得 | 29.34 | | |
絶対ドローダウン | 206.98 | 最大ドローダウン | 996.63 (5.03%) | 相対ドローダウン | 5.03% (996.63) |
|
総取引数 | 739 | 売りポジション(勝率%) | 278 (71.22%) | 買いポジション(勝率%) | 461 (77.66%) |
| 勝率(%) | 556 (75.24%) | 負率 (%) | 183 (24.76%) |
最大 | 勝トレード | 454.72 | 敗トレード | -451.59 |
平均 | 勝トレード | 67.81 | 敗トレード | -87.55 |
最大 | 連勝(金額) | 22 (2779.01) | 連敗(金額) | 4 (-279.41) |
最大 | 連勝(トレード数) | 2779.01 (22) | 連敗(トレード数) | -627.65 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.03.07 23:45 | buy | 1 | 0.70 | 105.165 | 104.650 | 0.000 | |
2 | 2005.03.08 07:30 | close | 1 | 0.70 | 105.030 | 104.650 | 0.000 | -76.67 | 9923.33 |
3 | 2005.03.14 22:45 | buy | 2 | 0.70 | 105.015 | 104.500 | 0.000 | |
4 | 2005.03.15 02:45 | close | 2 | 0.70 | 104.970 | 104.500 | 0.000 | -16.71 | 9906.62 |
5 | 2005.03.17 23:46 | buy | 3 | 0.70 | 104.565 | 104.050 | 0.000 | |
6 | 2005.03.18 03:15 | close | 3 | 0.70 | 104.680 | 104.050 | 0.000 | 116.80 | 10023.42 |
7 | 2005.03.21 10:00 | buy | 4 | 0.70 | 104.885 | 104.370 | 0.000 | |
8 | 2005.03.21 11:00 | close | 4 | 0.70 | 105.050 | 104.370 | 0.000 | 109.95 | 10133.37 |
9 | 2005.03.24 01:30 | buy | 5 | 0.70 | 105.935 | 105.420 | 0.000 | |
10 | 2005.03.24 03:30 | close | 5 | 0.70 | 106.070 | 105.420 | 0.000 | 89.09 | 10222.46 |
11 | 2005.03.28 22:30 | buy | 6 | 0.70 | 107.155 | 106.640 | 0.000 | |
12 | 2005.03.29 01:30 | close | 6 | 0.70 | 107.240 | 106.640 | 0.000 | 68.78 | 10291.24 |
13 | 2005.03.29 22:15 | buy | 7 | 0.70 | 107.445 | 106.930 | 0.000 | |
14 | 2005.03.29 23:45 | close | 7 | 0.70 | 107.610 | 106.930 | 0.000 | 107.33 | 10398.57 |
15 | 2005.03.30 01:45 | buy | 8 | 0.70 | 107.345 | 106.830 | 0.000 | |
16 | 2005.03.30 03:45 | close | 8 | 0.70 | 107.470 | 106.830 | 0.000 | 81.42 | 10479.99 |
17 | 2005.04.14 22:30 | buy | 9 | 0.70 | 108.075 | 107.560 | 0.000 | |
18 | 2005.04.15 00:45 | close | 9 | 0.70 | 108.270 | 107.560 | 0.000 | 165.97 | 10645.96 |
19 | 2005.05.18 10:00 | buy | 10 | 0.70 | 107.585 | 107.070 | 0.000 | |
20 | 2005.05.18 15:00 | close | 10 | 0.70 | 107.250 | 107.070 | 0.000 | -218.65 | 10427.31 |
21 | 2005.05.20 01:30 | buy | 11 | 0.70 | 107.615 | 107.100 | 0.000 | |
22 | 2005.05.20 02:45 | close | 11 | 0.70 | 107.670 | 107.100 | 0.000 | 35.76 | 10463.07 |
23 | 2005.05.20 22:15 | buy | 12 | 0.70 | 108.135 | 107.620 | 0.000 | |
24 | 2005.05.23 02:30 | close | 12 | 0.70 | 108.200 | 107.620 | 0.000 | 55.35 | 10518.42 |
25 | 2005.05.30 23:00 | buy | 13 | 0.70 | 107.975 | 107.460 | 0.000 | |
26 | 2005.05.31 00:45 | close | 13 | 0.70 | 108.000 | 107.460 | 0.000 | 29.50 | 10547.92 |
27 | 2005.05.31 01:45 | buy | 14 | 0.70 | 107.935 | 107.420 | 0.000 | |
28 | 2005.05.31 03:30 | close | 14 | 0.70 | 108.020 | 107.420 | 0.000 | 55.08 | 10603.00 |
29 | 2005.06.01 01:30 | buy | 15 | 0.70 | 108.475 | 107.960 | 0.000 | |
30 | 2005.06.01 08:45 | close | 15 | 0.70 | 108.320 | 107.960 | 0.000 | -100.17 | 10502.83 |
31 | 2005.06.09 23:30 | buy | 16 | 0.70 | 107.415 | 106.900 | 0.000 | |
32 | 2005.06.10 02:00 | close | 16 | 0.70 | 107.500 | 106.900 | 0.000 | 95.25 | 10598.08 |
33 | 2005.06.14 01:30 | buy | 17 | 0.70 | 109.475 | 108.960 | 0.000 | |
34 | 2005.06.14 03:00 | close | 17 | 0.70 | 109.590 | 108.960 | 0.000 | 73.46 | 10671.54 |
35 | 2005.06.15 01:30 | buy | 18 | 0.70 | 109.395 | 108.880 | 0.000 | |
36 | 2005.06.15 03:00 | close | 18 | 0.70 | 109.410 | 108.880 | 0.000 | 9.60 | 10681.14 |
37 | 2005.06.20 22:30 | buy | 19 | 0.70 | 109.375 | 108.860 | 0.000 | |
38 | 2005.06.21 02:00 | close | 19 | 0.70 | 109.380 | 108.860 | 0.000 | 16.50 | 10697.64 |
39 | 2005.06.21 10:00 | buy | 20 | 0.70 | 109.265 | 108.750 | 0.000 | |
40 | 2005.06.21 10:45 | close | 20 | 0.70 | 109.400 | 108.750 | 0.000 | 86.38 | 10784.02 |
41 | 2005.06.29 01:30 | buy | 21 | 0.70 | 109.835 | 109.320 | 0.000 | |
42 | 2005.06.29 04:15 | close | 21 | 0.70 | 109.950 | 109.320 | 0.000 | 73.22 | 10857.24 |
43 | 2005.07.13 22:15 | buy | 22 | 0.70 | 111.915 | 111.400 | 0.000 | |
44 | 2005.07.14 01:15 | close | 22 | 0.70 | 111.930 | 111.400 | 0.000 | 22.68 | 10879.92 |
45 | 2005.07.15 01:30 | buy | 23 | 0.70 | 112.265 | 111.750 | 0.000 | |
46 | 2005.07.15 03:00 | close | 23 | 0.70 | 112.290 | 111.750 | 0.000 | 15.58 | 10895.50 |
47 | 2005.07.19 22:15 | buy | 24 | 0.70 | 112.685 | 112.170 | 0.000 | |
48 | 2005.07.20 01:00 | close | 24 | 0.70 | 112.770 | 112.170 | 0.000 | 66.06 | 10961.56 |
49 | 2005.08.05 10:00 | buy | 25 | 0.70 | 111.425 | 110.910 | 0.000 | |
50 | 2005.08.05 12:45 | close | 25 | 0.70 | 111.660 | 110.910 | 0.000 | 147.32 | 11108.88 |
51 | 2005.08.05 22:15 | buy | 26 | 0.70 | 112.005 | 111.490 | 0.000 | |
52 | 2005.08.08 00:30 | close | 26 | 0.70 | 112.170 | 111.490 | 0.000 | 116.27 | 11225.15 |
53 | 2005.08.09 01:45 | buy | 27 | 0.70 | 112.125 | 111.610 | 0.000 | |
54 | 2005.08.09 10:45 | close | 27 | 0.70 | 111.930 | 111.610 | 0.000 | -121.95 | 11103.20 |
55 | 2005.08.19 01:45 | buy | 28 | 0.70 | 110.455 | 109.940 | 0.000 | |
56 | 2005.08.19 09:00 | close | 28 | 0.70 | 110.480 | 109.940 | 0.000 | 15.84 | 11119.04 |
57 | 2005.08.30 23:30 | buy | 29 | 0.70 | 111.265 | 110.750 | 0.000 | |
58 | 2005.08.31 01:30 | close | 29 | 0.70 | 111.340 | 110.750 | 0.000 | 60.45 | 11179.49 |
59 | 2005.09.08 23:15 | buy | 30 | 0.70 | 110.515 | 110.000 | 0.000 | |
60 | 2005.09.09 01:30 | close | 30 | 0.70 | 110.530 | 110.000 | 0.000 | 49.40 | 11228.89 |
61 | 2005.09.13 01:45 | buy | 31 | 0.70 | 110.255 | 109.740 | 0.000 | |
62 | 2005.09.13 04:00 | close | 31 | 0.70 | 110.390 | 109.740 | 0.000 | 85.61 | 11314.50 |
63 | 2005.09.13 22:15 | buy | 32 | 0.70 | 110.655 | 110.140 | 0.000 | |
64 | 2005.09.14 00:30 | close | 32 | 0.70 | 110.740 | 110.140 | 0.000 | 67.03 | 11381.53 |
65 | 2005.09.16 01:45 | buy | 33 | 0.70 | 110.625 | 110.110 | 0.000 | |
66 | 2005.09.16 02:45 | close | 33 | 0.70 | 110.740 | 110.110 | 0.000 | 72.69 | 11454.22 |
67 | 2005.09.16 22:15 | buy | 34 | 0.70 | 111.345 | 110.830 | 0.000 | |
68 | 2005.09.19 00:18 | close | 34 | 0.70 | 111.480 | 110.830 | 0.000 | 98.07 | 11552.29 |
69 | 2005.09.26 01:45 | buy | 35 | 0.70 | 112.365 | 111.850 | 0.000 | |
70 | 2005.09.26 09:15 | close | 35 | 0.70 | 112.370 | 111.850 | 0.000 | 3.11 | 11555.40 |
71 | 2005.10.03 22:30 | buy | 36 | 0.70 | 114.155 | 113.640 | 0.000 | |
72 | 2005.10.04 01:45 | close | 36 | 0.70 | 114.200 | 113.640 | 0.000 | 40.88 | 11596.28 |
73 | 2005.10.11 02:00 | buy | 37 | 0.70 | 114.085 | 113.570 | 0.000 | |
74 | 2005.10.11 03:15 | close | 37 | 0.70 | 114.110 | 113.570 | 0.000 | 15.34 | 11611.62 |
75 | 2005.11.03 22:15 | buy | 38 | 0.70 | 117.095 | 116.580 | 0.000 | |
76 | 2005.11.04 01:00 | close | 38 | 0.70 | 117.280 | 116.580 | 0.000 | 150.32 | 11761.94 |
77 | 2005.11.10 10:00 | buy | 39 | 0.70 | 117.655 | 117.140 | 0.000 | |
78 | 2005.11.10 14:00 | close | 39 | 0.70 | 117.720 | 117.140 | 0.000 | 38.65 | 11800.59 |
79 | 2005.11.11 01:31 | buy | 40 | 0.70 | 118.035 | 117.520 | 0.000 | |
80 | 2005.11.11 09:30 | close | 40 | 0.70 | 117.770 | 117.520 | 0.000 | -157.51 | 11643.08 |
81 | 2005.11.11 22:45 | buy | 41 | 0.70 | 117.985 | 117.470 | 0.000 | |
82 | 2005.11.14 00:15 | close | 41 | 0.70 | 118.060 | 117.470 | 0.000 | 57.77 | 11700.85 |
83 | 2005.11.22 10:00 | buy | 42 | 0.70 | 119.055 | 118.540 | 0.000 | |
84 | 2005.11.22 10:45 | close | 42 | 0.70 | 119.280 | 118.540 | 0.000 | 132.04 | 11832.89 |
85 | 2005.11.25 22:15 | buy | 43 | 0.70 | 119.575 | 119.060 | 0.000 | |
86 | 2005.11.28 00:30 | close | 43 | 0.70 | 119.650 | 119.060 | 0.000 | 57.18 | 11890.07 |
87 | 2005.12.01 01:30 | buy | 44 | 0.70 | 119.795 | 119.280 | 0.000 | |
88 | 2005.12.01 06:30 | close | 44 | 0.70 | 119.810 | 119.280 | 0.000 | 8.76 | 11898.83 |
89 | 2006.01.09 01:30 | sell | 45 | 0.70 | 114.550 | 115.065 | 0.000 | |
90 | 2006.01.09 02:15 | close | 45 | 0.70 | 114.265 | 115.065 | 0.000 | 174.59 | 12073.42 |
91 | 2006.01.30 01:30 | buy | 46 | 0.70 | 117.205 | 116.690 | 0.000 | |
92 | 2006.01.30 03:30 | close | 46 | 0.70 | 117.300 | 116.690 | 0.000 | 56.69 | 12130.11 |
93 | 2006.01.30 22:30 | buy | 47 | 0.70 | 117.595 | 117.080 | 0.000 | |
94 | 2006.01.30 22:45 | close | 47 | 0.70 | 117.670 | 117.080 | 0.000 | 44.62 | 12174.73 |
95 | 2006.01.30 23:45 | buy | 48 | 0.70 | 117.575 | 117.060 | 0.000 | |
96 | 2006.01.31 01:15 | close | 48 | 0.70 | 117.690 | 117.060 | 0.000 | 81.70 | 12256.43 |
97 | 2006.02.02 01:45 | buy | 49 | 0.70 | 117.965 | 117.450 | 0.000 | |
98 | 2006.02.02 03:15 | close | 49 | 0.70 | 118.190 | 117.450 | 0.000 | 133.26 | 12389.69 |
99 | 2006.02.03 22:15 | buy | 50 | 0.70 | 118.935 | 118.420 | 0.000 | |
100 | 2006.02.06 11:00 | close | 50 | 0.70 | 118.760 | 118.420 | 0.000 | -89.85 | 12299.84 |
101 | 2006.02.08 22:15 | buy | 51 | 0.70 | 118.585 | 118.070 | 0.000 | |
102 | 2006.02.09 04:45 | close | 51 | 0.70 | 118.590 | 118.070 | 0.000 | 16.25 | 12316.09 |
103 | 2006.03.07 23:45 | buy | 52 | 0.70 | 117.875 | 117.360 | 0.000 | |
104 | 2006.03.08 03:53 | s/l | 52 | 0.70 | 117.360 | 117.360 | 0.000 | -293.87 | 12022.22 |
105 | 2006.03.09 23:00 | buy | 53 | 0.70 | 118.165 | 117.650 | 0.000 | |
106 | 2006.03.10 00:45 | close | 53 | 0.70 | 118.280 | 117.650 | 0.000 | 107.96 | 12130.18 |
107 | 2006.03.10 22:30 | buy | 54 | 0.70 | 119.025 | 118.510 | 0.000 | |
108 | 2006.03.13 10:45 | close | 54 | 0.70 | 118.950 | 118.510 | 0.000 | -30.84 | 12099.34 |
109 | 2006.03.24 01:45 | buy | 55 | 0.70 | 117.815 | 117.300 | 0.000 | |
110 | 2006.03.24 02:45 | close | 55 | 0.70 | 118.040 | 117.300 | 0.000 | 133.43 | 12232.77 |
111 | 2006.03.27 22:15 | sell | 56 | 0.70 | 116.750 | 117.265 | 0.000 | |
112 | 2006.03.28 01:15 | close | 56 | 0.70 | 116.685 | 117.265 | 0.000 | 23.63 | 12256.40 |
113 | 2006.03.29 02:00 | buy | 57 | 0.70 | 117.775 | 117.260 | 0.000 | |
114 | 2006.03.29 03:00 | close | 57 | 0.70 | 117.950 | 117.260 | 0.000 | 103.86 | 12360.26 |
115 | 2006.04.10 22:45 | buy | 58 | 0.70 | 118.485 | 117.970 | 0.000 | |
116 | 2006.04.11 02:45 | close | 58 | 0.70 | 118.500 | 117.970 | 0.000 | 22.16 | 12382.42 |
117 | 2006.04.12 23:30 | buy | 59 | 0.70 | 118.475 | 117.960 | 0.000 | |
118 | 2006.04.13 02:45 | close | 59 | 0.70 | 118.530 | 117.960 | 0.000 | 45.78 | 12428.20 |
119 | 2006.04.28 22:45 | sell | 60 | 0.70 | 113.850 | 114.365 | 0.000 | |
120 | 2006.05.01 00:16 | close | 60 | 0.70 | 113.635 | 114.365 | 0.000 | 117.08 | 12545.28 |
121 | 2006.06.19 10:00 | buy | 61 | 0.70 | 115.545 | 115.030 | 0.000 | |
122 | 2006.06.19 11:45 | close | 61 | 0.70 | 115.660 | 115.030 | 0.000 | 69.60 | 12614.88 |
123 | 2006.06.23 01:30 | buy | 62 | 0.70 | 116.095 | 115.580 | 0.000 | |
124 | 2006.06.23 02:15 | close | 62 | 0.70 | 116.160 | 115.580 | 0.000 | 39.17 | 12654.05 |
125 | 2006.06.26 01:45 | buy | 63 | 0.70 | 116.475 | 115.960 | 0.000 | |
126 | 2006.06.26 05:45 | close | 63 | 0.70 | 116.430 | 115.960 | 0.000 | -27.05 | 12627.00 |
127 | 2006.07.06 01:30 | buy | 64 | 0.70 | 115.635 | 115.120 | 0.000 | |
128 | 2006.07.06 07:45 | close | 64 | 0.70 | 115.570 | 115.120 | 0.000 | -39.37 | 12587.63 |
129 | 2006.07.07 22:15 | sell | 65 | 0.70 | 114.020 | 114.535 | 0.000 | |
130 | 2006.07.10 00:30 | close | 65 | 0.70 | 113.885 | 114.535 | 0.000 | 67.62 | 12655.25 |
131 | 2006.07.10 02:00 | sell | 66 | 0.70 | 114.030 | 114.545 | 0.000 | |
132 | 2006.07.10 03:00 | close | 66 | 0.70 | 113.965 | 114.545 | 0.000 | 39.92 | 12695.17 |
133 | 2006.07.13 01:30 | buy | 67 | 0.70 | 115.425 | 114.910 | 0.000 | |
134 | 2006.07.13 07:30 | close | 67 | 0.70 | 115.350 | 114.910 | 0.000 | -45.51 | 12649.66 |
135 | 2006.07.18 01:30 | buy | 68 | 0.70 | 117.085 | 116.570 | 0.000 | |
136 | 2006.07.18 07:15 | close | 68 | 0.70 | 117.010 | 116.570 | 0.000 | -44.87 | 12604.79 |
137 | 2006.07.24 23:30 | buy | 69 | 0.70 | 116.745 | 116.230 | 0.000 | |
138 | 2006.07.25 02:15 | close | 69 | 0.70 | 116.810 | 116.230 | 0.000 | 52.25 | 12657.04 |
139 | 2006.07.25 22:15 | buy | 70 | 0.70 | 117.185 | 116.670 | 0.000 | |
140 | 2006.07.26 11:21 | s/l | 70 | 0.70 | 116.670 | 116.670 | 0.000 | -295.70 | 12361.34 |
141 | 2006.08.04 22:15 | sell | 71 | 0.70 | 114.420 | 114.935 | 0.000 | |
142 | 2006.08.07 00:30 | close | 71 | 0.70 | 114.195 | 114.935 | 0.000 | 122.56 | 12483.89 |
143 | 2006.08.10 22:15 | buy | 72 | 0.70 | 115.245 | 114.730 | 0.000 | |
144 | 2006.08.11 03:00 | close | 72 | 0.70 | 115.370 | 114.730 | 0.000 | 115.74 | 12599.63 |
145 | 2006.08.15 01:30 | buy | 73 | 0.70 | 116.605 | 116.090 | 0.000 | |
146 | 2006.08.15 09:15 | close | 73 | 0.70 | 116.580 | 116.090 | 0.000 | -15.01 | 12584.62 |
147 | 2006.08.23 01:30 | buy | 74 | 0.70 | 116.495 | 115.980 | 0.000 | |
148 | 2006.08.23 08:00 | close | 74 | 0.70 | 116.410 | 115.980 | 0.000 | -51.11 | 12533.51 |
149 | 2006.08.25 02:00 | buy | 75 | 0.70 | 116.485 | 115.970 | 0.000 | |
150 | 2006.08.25 02:45 | close | 75 | 0.70 | 116.580 | 115.970 | 0.000 | 57.04 | 12590.55 |
151 | 2006.08.25 22:15 | buy | 76 | 0.70 | 117.255 | 116.740 | 0.000 | |
152 | 2006.08.28 02:30 | close | 76 | 0.70 | 117.320 | 116.740 | 0.000 | 52.08 | 12642.63 |
153 | 2006.08.30 22:45 | buy | 77 | 0.70 | 117.085 | 116.570 | 0.000 | |
154 | 2006.08.31 03:00 | close | 77 | 0.70 | 117.210 | 116.570 | 0.000 | 87.95 | 12730.58 |
155 | 2006.09.07 01:30 | buy | 78 | 0.70 | 116.585 | 116.070 | 0.000 | |
156 | 2006.09.07 03:30 | close | 78 | 0.70 | 116.710 | 116.070 | 0.000 | 74.97 | 12805.55 |
157 | 2006.09.12 02:00 | buy | 79 | 0.70 | 117.585 | 117.070 | 0.000 | |
158 | 2006.09.12 04:30 | close | 79 | 0.70 | 117.700 | 117.070 | 0.000 | 68.39 | 12873.94 |
159 | 2006.09.13 01:30 | buy | 80 | 0.70 | 117.875 | 117.360 | 0.000 | |
160 | 2006.09.13 04:45 | close | 80 | 0.70 | 117.930 | 117.360 | 0.000 | 32.65 | 12906.59 |
161 | 2006.09.26 22:15 | buy | 81 | 0.70 | 117.095 | 116.580 | 0.000 | |
162 | 2006.09.27 07:00 | close | 81 | 0.70 | 117.050 | 116.580 | 0.000 | -13.61 | 12892.98 |
163 | 2006.09.27 10:00 | buy | 82 | 0.70 | 117.015 | 116.500 | 0.000 | |
164 | 2006.09.27 11:00 | close | 82 | 0.70 | 117.150 | 116.500 | 0.000 | 80.67 | 12973.65 |
165 | 2006.09.27 23:15 | buy | 83 | 0.70 | 117.475 | 116.960 | 0.000 | |
166 | 2006.09.28 05:00 | close | 83 | 0.70 | 117.480 | 116.960 | 0.000 | 16.28 | 12989.93 |
167 | 2006.10.03 23:30 | buy | 84 | 0.70 | 117.905 | 117.390 | 0.000 | |
168 | 2006.10.04 00:30 | close | 84 | 0.70 | 117.960 | 117.390 | 0.000 | 45.94 | 13035.87 |
169 | 2006.10.04 10:00 | buy | 85 | 0.70 | 117.925 | 117.410 | 0.000 | |
170 | 2006.10.04 12:00 | close | 85 | 0.70 | 118.180 | 117.410 | 0.000 | 151.04 | 13186.91 |
171 | 2006.10.11 01:30 | buy | 86 | 0.70 | 119.675 | 119.160 | 0.000 | |
172 | 2006.10.11 02:30 | close | 86 | 0.70 | 119.760 | 119.160 | 0.000 | 49.68 | 13236.59 |
173 | 2006.11.06 01:30 | buy | 87 | 0.70 | 117.975 | 117.460 | 0.000 | |
174 | 2006.11.06 03:15 | close | 87 | 0.70 | 118.090 | 117.460 | 0.000 | 68.17 | 13304.76 |
175 | 2006.11.14 01:30 | buy | 88 | 0.70 | 118.085 | 117.570 | 0.000 | |
176 | 2006.11.14 02:01 | s/l | 88 | 0.70 | 117.570 | 117.570 | 0.000 | -306.63 | 12998.13 |
177 | 2006.11.16 23:30 | buy | 89 | 0.70 | 118.165 | 117.650 | 0.000 | |
178 | 2006.11.17 00:45 | close | 89 | 0.70 | 118.230 | 117.650 | 0.000 | 78.38 | 13076.51 |
179 | 2006.11.20 22:15 | buy | 90 | 0.70 | 118.065 | 117.550 | 0.000 | |
180 | 2006.11.21 01:15 | close | 90 | 0.70 | 118.070 | 117.550 | 0.000 | 16.26 | 13092.77 |
181 | 2006.11.23 02:00 | sell | 91 | 0.70 | 116.780 | 117.295 | 0.000 | |
182 | 2006.11.23 03:45 | close | 91 | 0.70 | 116.665 | 117.295 | 0.000 | 69.00 | 13161.77 |
183 | 2006.11.29 10:00 | sell | 92 | 0.70 | 115.900 | 116.415 | 0.000 | |
184 | 2006.11.29 14:28 | s/l | 92 | 0.70 | 116.415 | 116.415 | 0.000 | -309.65 | 12852.12 |
185 | 2006.12.01 22:15 | sell | 93 | 0.70 | 115.340 | 115.855 | 0.000 | |
186 | 2006.12.04 01:00 | close | 93 | 0.70 | 115.155 | 115.855 | 0.000 | 97.10 | 12949.22 |
187 | 2006.12.05 02:00 | sell | 94 | 0.70 | 115.380 | 115.895 | 0.000 | |
188 | 2006.12.05 03:30 | close | 94 | 0.70 | 115.405 | 115.895 | 0.000 | -15.16 | 12934.06 |
189 | 2006.12.05 23:45 | sell | 95 | 0.70 | 114.860 | 115.375 | 0.000 | |
190 | 2006.12.06 06:30 | close | 95 | 0.70 | 114.845 | 115.375 | 0.000 | -6.22 | 12927.84 |
191 | 2006.12.06 10:00 | sell | 96 | 0.70 | 114.800 | 115.315 | 0.000 | |
192 | 2006.12.06 15:00 | close | 96 | 0.70 | 114.995 | 115.315 | 0.000 | -118.70 | 12809.14 |
193 | 2007.01.03 22:15 | buy | 97 | 0.70 | 119.385 | 118.870 | 0.000 | |
194 | 2007.01.04 01:00 | close | 97 | 0.70 | 119.410 | 118.870 | 0.000 | 27.96 | 12837.10 |
195 | 2007.01.10 01:30 | buy | 98 | 0.70 | 119.325 | 118.810 | 0.000 | |
196 | 2007.01.10 05:00 | close | 98 | 0.70 | 119.330 | 118.810 | 0.000 | 2.93 | 12840.03 |
197 | 2007.01.11 01:30 | buy | 99 | 0.70 | 119.615 | 119.100 | 0.000 | |
198 | 2007.01.11 03:00 | close | 99 | 0.70 | 119.660 | 119.100 | 0.000 | 26.32 | 12866.35 |
199 | 2007.01.12 02:00 | buy | 100 | 0.70 | 120.355 | 119.840 | 0.000 | |
200 | 2007.01.12 03:00 | close | 100 | 0.70 | 120.580 | 119.840 | 0.000 | 130.62 | 12996.97 |
201 | 2007.01.15 23:30 | buy | 101 | 0.70 | 120.405 | 119.890 | 0.000 | |
202 | 2007.01.16 03:00 | close | 101 | 0.70 | 120.550 | 119.890 | 0.000 | 97.50 | 13094.47 |
203 | 2007.01.18 22:15 | buy | 102 | 0.70 | 121.185 | 120.670 | 0.000 | |
204 | 2007.01.19 01:15 | close | 102 | 0.70 | 121.250 | 120.670 | 0.000 | 77.43 | 13171.90 |
205 | 2007.01.29 22:30 | buy | 103 | 0.70 | 121.835 | 121.320 | 0.000 | |
206 | 2007.01.30 05:45 | close | 103 | 0.70 | 121.740 | 121.320 | 0.000 | -41.32 | 13130.58 |
207 | 2007.02.07 22:15 | buy | 104 | 0.70 | 120.675 | 120.160 | 0.000 | |
208 | 2007.02.08 02:30 | close | 104 | 0.70 | 120.690 | 120.160 | 0.000 | 22.00 | 13152.58 |
209 | 2007.02.23 01:45 | buy | 105 | 0.70 | 121.505 | 120.990 | 0.000 | |
210 | 2007.02.23 04:45 | close | 105 | 0.70 | 121.530 | 120.990 | 0.000 | 14.40 | 13166.98 |
211 | 2007.03.28 02:00 | sell | 106 | 0.70 | 117.970 | 118.485 | 0.000 | |
212 | 2007.03.28 03:30 | close | 106 | 0.70 | 117.465 | 118.485 | 0.000 | 300.94 | 13467.92 |
213 | 2007.03.29 01:45 | sell | 107 | 0.70 | 116.940 | 117.455 | 0.000 | |
214 | 2007.03.29 03:00 | close | 107 | 0.70 | 116.780 | 117.455 | 0.000 | 95.91 | 13563.83 |
215 | 2007.04.06 22:45 | buy | 108 | 0.70 | 119.295 | 118.780 | 0.000 | |
216 | 2007.04.09 03:00 | close | 108 | 0.70 | 119.370 | 118.780 | 0.000 | 57.28 | 13621.11 |
217 | 2007.04.12 01:45 | buy | 109 | 0.70 | 119.315 | 118.800 | 0.000 | |
218 | 2007.04.12 04:30 | close | 109 | 0.70 | 119.370 | 118.800 | 0.000 | 32.25 | 13653.36 |
219 | 2007.04.18 02:00 | sell | 110 | 0.70 | 118.970 | 119.485 | 0.000 | |
220 | 2007.04.18 03:00 | close | 110 | 0.70 | 118.825 | 119.485 | 0.000 | 85.42 | 13738.78 |
221 | 2007.04.27 01:30 | buy | 111 | 0.70 | 119.495 | 118.980 | 0.000 | |
222 | 2007.04.27 03:15 | close | 111 | 0.70 | 119.620 | 118.980 | 0.000 | 73.15 | 13811.93 |
223 | 2007.04.27 22:15 | buy | 112 | 0.70 | 119.575 | 119.060 | 0.000 | |
224 | 2007.04.30 03:30 | close | 112 | 0.70 | 119.540 | 119.060 | 0.000 | -7.20 | 13804.73 |
225 | 2007.05.01 10:00 | buy | 113 | 0.70 | 119.525 | 119.010 | 0.000 | |
226 | 2007.05.01 10:45 | close | 113 | 0.70 | 119.580 | 119.010 | 0.000 | 32.20 | 13836.93 |
227 | 2007.05.04 01:30 | buy | 114 | 0.70 | 120.395 | 119.880 | 0.000 | |
228 | 2007.05.04 04:45 | close | 114 | 0.70 | 120.420 | 119.880 | 0.000 | 14.53 | 13851.46 |
229 | 2007.05.17 01:45 | buy | 115 | 0.70 | 120.755 | 120.240 | 0.000 | |
230 | 2007.05.17 03:15 | close | 115 | 0.70 | 120.810 | 120.240 | 0.000 | 31.87 | 13883.33 |
231 | 2007.05.18 10:00 | buy | 116 | 0.70 | 121.255 | 120.740 | 0.000 | |
232 | 2007.05.18 12:00 | close | 116 | 0.70 | 121.380 | 120.740 | 0.000 | 72.09 | 13955.42 |
233 | 2007.05.21 22:15 | buy | 117 | 0.70 | 121.435 | 120.920 | 0.000 | |
234 | 2007.05.22 00:15 | close | 117 | 0.70 | 121.500 | 120.920 | 0.000 | 50.75 | 14006.17 |
235 | 2007.05.30 01:45 | buy | 118 | 0.70 | 121.595 | 121.080 | 0.000 | |
236 | 2007.05.30 03:00 | close | 118 | 0.70 | 121.590 | 121.080 | 0.000 | -2.88 | 14003.29 |
237 | 2007.05.31 22:15 | buy | 119 | 0.70 | 121.685 | 121.170 | 0.000 | |
238 | 2007.06.01 01:30 | close | 119 | 0.70 | 121.750 | 121.170 | 0.000 | 77.27 | 14080.56 |
239 | 2007.06.01 22:30 | buy | 120 | 0.70 | 122.045 | 121.530 | 0.000 | |
240 | 2007.06.04 07:45 | close | 120 | 0.70 | 122.020 | 121.530 | 0.000 | -1.04 | 14079.52 |
241 | 2007.06.11 02:00 | buy | 121 | 0.70 | 121.675 | 121.160 | 0.000 | |
242 | 2007.06.11 11:15 | close | 121 | 0.70 | 121.680 | 121.160 | 0.000 | 2.88 | 14082.40 |
243 | 2007.06.11 22:15 | buy | 122 | 0.70 | 121.795 | 121.280 | 0.000 | |
244 | 2007.06.12 02:00 | close | 122 | 0.70 | 121.750 | 121.280 | 0.000 | -12.57 | 14069.83 |
245 | 2007.06.14 02:00 | buy | 123 | 0.70 | 122.615 | 122.100 | 0.000 | |
246 | 2007.06.14 06:30 | close | 123 | 0.70 | 122.790 | 122.100 | 0.000 | 99.76 | 14169.59 |
247 | 2007.06.14 22:15 | buy | 124 | 0.70 | 122.935 | 122.420 | 0.000 | |
248 | 2007.06.15 01:15 | close | 124 | 0.70 | 122.960 | 122.420 | 0.000 | 54.13 | 14223.72 |
249 | 2007.10.25 10:00 | sell | 125 | 0.70 | 114.040 | 114.555 | 0.000 | |
250 | 2007.10.25 14:21 | s/l | 125 | 0.70 | 114.555 | 114.555 | 0.000 | -314.70 | 13909.02 |
251 | 2008.01.07 01:30 | sell | 126 | 0.70 | 108.670 | 109.185 | 0.000 | |
252 | 2008.01.07 06:15 | close | 126 | 0.70 | 108.885 | 109.185 | 0.000 | -138.22 | 13770.80 |
253 | 2008.02.11 22:15 | sell | 127 | 0.70 | 106.950 | 107.465 | 0.000 | |
254 | 2008.02.12 00:15 | close | 127 | 0.70 | 106.855 | 107.465 | 0.000 | 46.87 | 13817.67 |
255 | 2008.02.15 22:15 | sell | 128 | 0.70 | 107.720 | 108.235 | 0.000 | |
256 | 2008.02.18 06:00 | close | 128 | 0.70 | 107.815 | 108.235 | 0.000 | -77.04 | 13740.63 |
257 | 2008.04.29 22:15 | sell | 129 | 0.70 | 103.980 | 104.495 | 0.000 | |
258 | 2008.04.30 02:15 | close | 129 | 0.70 | 103.935 | 104.495 | 0.000 | 14.95 | 13755.58 |
259 | 2008.05.12 01:30 | sell | 130 | 0.70 | 103.060 | 103.575 | 0.000 | |
260 | 2008.05.12 02:00 | close | 130 | 0.70 | 102.875 | 103.575 | 0.000 | 125.88 | 13881.46 |
261 | 2008.05.14 01:30 | buy | 131 | 0.70 | 104.665 | 104.150 | 0.000 | |
262 | 2008.05.14 03:15 | close | 131 | 0.70 | 104.870 | 104.150 | 0.000 | 136.84 | 14018.30 |
263 | 2008.05.23 01:30 | buy | 132 | 0.70 | 104.005 | 103.490 | 0.000 | |
264 | 2008.05.23 03:45 | close | 132 | 0.70 | 104.150 | 103.490 | 0.000 | 97.46 | 14115.76 |
265 | 2008.05.26 01:30 | sell | 133 | 0.70 | 103.380 | 103.895 | 0.000 | |
266 | 2008.05.26 02:45 | close | 133 | 0.70 | 103.275 | 103.895 | 0.000 | 71.17 | 14186.93 |
267 | 2008.05.28 01:30 | buy | 134 | 0.70 | 104.215 | 103.700 | 0.000 | |
268 | 2008.05.28 03:15 | close | 134 | 0.70 | 104.300 | 103.700 | 0.000 | 57.05 | 14243.98 |
269 | 2008.05.30 02:00 | buy | 135 | 0.70 | 105.485 | 104.970 | 0.000 | |
270 | 2008.05.30 03:15 | close | 135 | 0.70 | 105.590 | 104.970 | 0.000 | 69.61 | 14313.59 |
271 | 2008.06.13 01:45 | buy | 136 | 0.70 | 107.855 | 107.340 | 0.000 | |
272 | 2008.06.13 03:15 | close | 136 | 0.70 | 107.930 | 107.340 | 0.000 | 48.64 | 14362.23 |
273 | 2008.06.23 22:15 | buy | 137 | 0.70 | 107.805 | 107.290 | 0.000 | |
274 | 2008.06.24 03:15 | close | 137 | 0.70 | 107.920 | 107.290 | 0.000 | 87.89 | 14450.12 |
275 | 2008.07.23 01:45 | buy | 138 | 0.70 | 107.215 | 106.700 | 0.000 | |
276 | 2008.07.23 04:00 | close | 138 | 0.70 | 107.340 | 106.700 | 0.000 | 81.52 | 14531.64 |
277 | 2008.07.29 23:30 | buy | 139 | 0.70 | 108.035 | 107.520 | 0.000 | |
278 | 2008.07.30 02:45 | close | 139 | 0.70 | 108.050 | 107.520 | 0.000 | 23.02 | 14554.66 |
279 | 2008.08.05 01:45 | buy | 140 | 0.70 | 108.175 | 107.660 | 0.000 | |
280 | 2008.08.05 04:45 | close | 140 | 0.70 | 108.260 | 107.660 | 0.000 | 54.96 | 14609.62 |
281 | 2008.08.14 22:30 | buy | 141 | 0.70 | 109.655 | 109.140 | 0.000 | |
282 | 2008.08.15 00:45 | close | 141 | 0.70 | 109.810 | 109.140 | 0.000 | 138.71 | 14748.33 |
283 | 2008.08.18 01:45 | buy | 142 | 0.70 | 110.345 | 109.830 | 0.000 | |
284 | 2008.08.18 10:30 | close | 142 | 0.70 | 110.260 | 109.830 | 0.000 | -53.96 | 14694.37 |
285 | 2008.08.25 01:30 | buy | 143 | 0.70 | 109.955 | 109.440 | 0.000 | |
286 | 2008.08.25 03:30 | close | 143 | 0.70 | 110.170 | 109.440 | 0.000 | 136.61 | 14830.98 |
287 | 2008.11.26 02:00 | sell | 144 | 0.70 | 95.450 | 95.965 | 0.000 | |
288 | 2008.11.26 04:30 | close | 144 | 0.70 | 95.175 | 95.965 | 0.000 | 202.26 | 15033.24 |
289 | 2009.01.13 01:45 | sell | 145 | 0.70 | 89.450 | 89.965 | 0.000 | |
290 | 2009.01.13 06:45 | close | 145 | 0.70 | 89.275 | 89.965 | 0.000 | 137.22 | 15170.46 |
291 | 2009.02.12 10:00 | sell | 146 | 0.70 | 90.150 | 90.665 | 0.000 | |
292 | 2009.02.12 10:45 | close | 146 | 0.70 | 89.965 | 90.665 | 0.000 | 143.94 | 15314.40 |
293 | 2009.03.03 22:30 | buy | 147 | 0.70 | 98.255 | 97.740 | 0.000 | |
294 | 2009.03.04 01:15 | close | 147 | 0.70 | 98.430 | 97.740 | 0.000 | 137.75 | 15452.15 |
295 | 2009.03.04 23:30 | buy | 148 | 0.70 | 99.045 | 98.530 | 0.000 | |
296 | 2009.03.05 02:15 | close | 148 | 0.70 | 99.190 | 98.530 | 0.000 | 115.63 | 15567.78 |
297 | 2009.04.09 23:30 | buy | 149 | 0.70 | 100.395 | 99.880 | 0.000 | |
298 | 2009.04.10 02:15 | close | 149 | 0.70 | 100.570 | 99.880 | 0.000 | 161.71 | 15729.49 |
299 | 2009.05.01 23:00 | buy | 150 | 0.70 | 99.265 | 98.750 | 0.000 | |
300 | 2009.05.04 01:30 | close | 150 | 0.70 | 99.420 | 98.750 | 0.000 | 122.43 | 15851.92 |
301 | 2009.05.07 22:30 | buy | 151 | 0.70 | 98.955 | 98.440 | 0.000 | |
302 | 2009.05.07 23:45 | close | 151 | 0.70 | 99.090 | 98.440 | 0.000 | 95.37 | 15947.29 |
303 | 2009.05.28 23:45 | buy | 152 | 0.70 | 96.795 | 96.280 | 0.000 | |
304 | 2009.05.29 01:00 | close | 152 | 0.70 | 96.960 | 96.280 | 0.000 | 159.02 | 16106.31 |
305 | 2009.06.17 02:00 | sell | 153 | 0.70 | 96.490 | 97.005 | 0.000 | |
306 | 2009.06.17 02:30 | close | 153 | 0.70 | 96.255 | 97.005 | 0.000 | 170.90 | 16277.21 |
307 | 2009.06.26 22:15 | sell | 154 | 0.70 | 95.210 | 95.725 | 0.000 | |
308 | 2009.06.29 03:00 | close | 154 | 0.70 | 95.165 | 95.725 | 0.000 | 17.74 | 16294.95 |
309 | 2009.07.06 22:15 | sell | 155 | 0.70 | 95.300 | 95.815 | 0.000 | |
310 | 2009.07.07 01:15 | close | 155 | 0.70 | 95.235 | 95.815 | 0.000 | 32.42 | 16327.36 |
311 | 2009.07.21 23:00 | sell | 156 | 0.70 | 93.680 | 94.195 | 0.000 | |
312 | 2009.07.22 02:30 | close | 156 | 0.70 | 93.555 | 94.195 | 0.000 | 78.17 | 16405.53 |
313 | 2009.07.22 10:00 | sell | 157 | 0.70 | 93.720 | 94.235 | 0.000 | |
314 | 2009.07.22 11:15 | close | 157 | 0.70 | 93.445 | 94.235 | 0.000 | 206.00 | 16611.53 |
315 | 2009.07.28 23:15 | sell | 158 | 0.70 | 94.620 | 95.135 | 0.000 | |
316 | 2009.07.29 00:45 | close | 158 | 0.70 | 94.455 | 95.135 | 0.000 | 106.92 | 16718.45 |
317 | 2009.08.03 02:00 | sell | 159 | 0.70 | 94.810 | 95.325 | 0.000 | |
318 | 2009.08.03 03:00 | close | 159 | 0.70 | 94.655 | 95.325 | 0.000 | 114.63 | 16833.08 |
319 | 2009.08.14 22:15 | sell | 160 | 0.70 | 94.860 | 95.375 | 0.000 | |
320 | 2009.08.17 01:15 | close | 160 | 0.70 | 94.645 | 95.375 | 0.000 | 143.66 | 16976.74 |
321 | 2009.08.19 01:30 | sell | 161 | 0.70 | 94.750 | 95.265 | 0.000 | |
322 | 2009.08.19 04:00 | close | 161 | 0.70 | 94.725 | 95.265 | 0.000 | 18.47 | 16995.21 |
323 | 2009.08.21 10:00 | sell | 162 | 0.70 | 93.960 | 94.475 | 0.000 | |
324 | 2009.08.21 13:30 | close | 162 | 0.70 | 93.845 | 94.475 | 0.000 | 85.78 | 17080.99 |
325 | 2009.09.02 10:00 | sell | 163 | 0.70 | 92.940 | 93.455 | 0.000 | |
326 | 2009.09.02 10:45 | close | 163 | 0.70 | 92.795 | 93.455 | 0.000 | 109.38 | 17190.37 |
327 | 2009.09.11 22:45 | sell | 164 | 0.70 | 90.710 | 91.225 | 0.000 | |
328 | 2009.09.14 00:16 | close | 164 | 0.70 | 90.325 | 91.225 | 0.000 | 283.01 | 17473.38 |
329 | 2009.09.23 10:00 | sell | 165 | 0.70 | 90.940 | 91.455 | 0.000 | |
330 | 2009.09.23 15:00 | close | 165 | 0.70 | 91.265 | 91.455 | 0.000 | -249.27 | 17224.11 |
331 | 2009.10.02 10:00 | sell | 166 | 0.70 | 89.560 | 90.075 | 0.000 | |
332 | 2009.10.02 11:00 | close | 166 | 0.70 | 89.375 | 90.075 | 0.000 | 144.90 | 17369.01 |
333 | 2009.10.28 10:00 | sell | 167 | 0.70 | 91.340 | 91.855 | 0.000 | |
334 | 2009.10.28 12:00 | close | 167 | 0.70 | 91.245 | 91.855 | 0.000 | 72.88 | 17441.89 |
335 | 2009.10.29 10:00 | sell | 168 | 0.70 | 90.450 | 90.965 | 0.000 | |
336 | 2009.10.29 15:00 | close | 168 | 0.70 | 90.775 | 90.965 | 0.000 | -250.62 | 17191.27 |
337 | 2009.11.06 22:15 | sell | 169 | 0.70 | 89.920 | 90.435 | 0.000 | |
338 | 2009.11.09 01:15 | close | 169 | 0.70 | 89.745 | 90.435 | 0.000 | 121.14 | 17312.41 |
339 | 2009.11.13 22:15 | sell | 170 | 0.70 | 89.660 | 90.175 | 0.000 | |
340 | 2009.11.16 00:30 | close | 170 | 0.70 | 89.555 | 90.175 | 0.000 | 66.71 | 17379.11 |
341 | 2009.11.25 01:45 | sell | 171 | 0.70 | 88.550 | 89.065 | 0.000 | |
342 | 2009.11.25 03:00 | close | 171 | 0.70 | 88.475 | 89.065 | 0.000 | 59.34 | 17438.45 |
343 | 2009.11.30 22:30 | sell | 172 | 0.70 | 86.370 | 86.885 | 0.000 | |
344 | 2009.12.01 01:30 | close | 172 | 0.70 | 86.215 | 86.885 | 0.000 | 110.49 | 17548.94 |
345 | 2010.01.04 01:30 | buy | 173 | 0.70 | 92.835 | 92.320 | 0.000 | |
346 | 2010.01.04 03:45 | close | 173 | 0.70 | 93.040 | 92.320 | 0.000 | 154.23 | 17703.17 |
347 | 2010.01.19 23:30 | buy | 174 | 0.70 | 91.065 | 90.550 | 0.000 | |
348 | 2010.01.20 01:45 | close | 174 | 0.70 | 91.230 | 90.550 | 0.000 | 139.90 | 17843.07 |
349 | 2010.01.27 10:00 | sell | 175 | 0.70 | 89.360 | 89.875 | 0.000 | |
350 | 2010.01.27 15:00 | close | 175 | 0.70 | 89.555 | 89.875 | 0.000 | -152.42 | 17690.65 |
351 | 2010.01.29 22:15 | buy | 176 | 0.70 | 90.245 | 89.730 | 0.000 | |
352 | 2010.02.01 03:00 | close | 176 | 0.70 | 90.360 | 89.730 | 0.000 | 102.39 | 17793.04 |
353 | 2010.02.03 22:30 | buy | 177 | 0.70 | 90.975 | 90.460 | 0.000 | |
354 | 2010.02.04 08:30 | close | 177 | 0.70 | 90.970 | 90.460 | 0.000 | 9.45 | 17802.49 |
355 | 2010.02.18 01:45 | buy | 178 | 0.70 | 91.105 | 90.590 | 0.000 | |
356 | 2010.02.18 10:00 | close | 178 | 0.70 | 90.980 | 90.590 | 0.000 | -96.17 | 17706.32 |
357 | 2010.03.02 02:00 | sell | 179 | 0.70 | 89.170 | 89.685 | 0.000 | |
358 | 2010.03.02 09:15 | close | 179 | 0.70 | 89.245 | 89.685 | 0.000 | -58.83 | 17647.49 |
359 | 2010.03.02 23:45 | sell | 180 | 0.70 | 88.780 | 89.295 | 0.000 | |
360 | 2010.03.03 02:15 | close | 180 | 0.70 | 88.705 | 89.295 | 0.000 | 43.82 | 17691.31 |
361 | 2010.03.04 01:45 | sell | 181 | 0.70 | 88.520 | 89.035 | 0.000 | |
362 | 2010.03.04 03:30 | close | 181 | 0.70 | 88.445 | 89.035 | 0.000 | 59.36 | 17750.67 |
363 | 2010.03.05 22:15 | buy | 182 | 0.70 | 90.345 | 89.830 | 0.000 | |
364 | 2010.03.08 01:00 | close | 182 | 0.70 | 90.410 | 89.830 | 0.000 | 63.63 | 17814.30 |
365 | 2010.03.08 10:00 | buy | 183 | 0.70 | 90.395 | 89.880 | 0.000 | |
366 | 2010.03.08 13:15 | close | 183 | 0.70 | 90.340 | 89.880 | 0.000 | -42.62 | 17771.68 |
367 | 2010.03.11 01:45 | buy | 184 | 0.70 | 90.445 | 89.930 | 0.000 | |
368 | 2010.03.11 07:30 | close | 184 | 0.70 | 90.380 | 89.930 | 0.000 | -50.34 | 17721.34 |
369 | 2010.03.11 23:30 | buy | 185 | 0.70 | 90.525 | 90.010 | 0.000 | |
370 | 2010.03.12 01:00 | close | 185 | 0.70 | 90.600 | 90.010 | 0.000 | 97.85 | 17819.19 |
371 | 2010.03.19 10:00 | buy | 186 | 0.70 | 90.425 | 89.910 | 0.000 | |
372 | 2010.03.19 10:30 | close | 186 | 0.70 | 90.530 | 89.910 | 0.000 | 81.19 | 17900.38 |
373 | 2010.03.30 23:00 | buy | 187 | 0.70 | 92.795 | 92.280 | 0.000 | |
374 | 2010.03.31 01:45 | close | 187 | 0.70 | 92.840 | 92.280 | 0.000 | 47.23 | 17947.61 |
375 | 2010.04.20 22:15 | buy | 188 | 0.70 | 93.165 | 92.650 | 0.000 | |
376 | 2010.04.21 05:15 | close | 188 | 0.70 | 93.200 | 92.650 | 0.000 | 39.59 | 17987.20 |
377 | 2010.04.23 01:45 | buy | 189 | 0.70 | 93.375 | 92.860 | 0.000 | |
378 | 2010.04.23 02:15 | close | 189 | 0.70 | 93.590 | 92.860 | 0.000 | 160.81 | 18148.01 |
379 | 2010.04.26 01:30 | buy | 190 | 0.70 | 93.975 | 93.460 | 0.000 | |
380 | 2010.04.26 02:30 | close | 190 | 0.70 | 93.940 | 93.460 | 0.000 | -26.08 | 18121.93 |
381 | 2010.05.03 23:30 | buy | 191 | 0.70 | 94.535 | 94.020 | 0.000 | |
382 | 2010.05.04 01:45 | close | 191 | 0.70 | 94.680 | 94.020 | 0.000 | 120.50 | 18242.43 |
383 | 2010.05.11 02:00 | buy | 192 | 0.70 | 93.205 | 92.690 | 0.000 | |
384 | 2010.05.11 03:38 | s/l | 192 | 0.70 | 92.690 | 92.690 | 0.000 | -388.94 | 17853.49 |
385 | 2010.05.12 23:30 | buy | 193 | 0.70 | 93.145 | 92.630 | 0.000 | |
386 | 2010.05.13 00:00 | close | 193 | 0.70 | 93.240 | 92.630 | 0.000 | 84.62 | 17938.11 |
387 | 2010.06.08 23:30 | sell | 194 | 0.70 | 91.440 | 91.955 | 0.000 | |
388 | 2010.06.09 03:00 | close | 194 | 0.70 | 91.335 | 91.955 | 0.000 | 65.11 | 18003.22 |
389 | 2010.06.10 01:30 | sell | 195 | 0.70 | 91.340 | 91.855 | 0.000 | |
390 | 2010.06.10 02:45 | close | 195 | 0.70 | 91.245 | 91.855 | 0.000 | 72.88 | 18076.10 |
391 | 2010.06.24 10:00 | sell | 196 | 0.70 | 89.870 | 90.385 | 0.000 | |
392 | 2010.06.24 10:15 | close | 196 | 0.70 | 89.795 | 90.385 | 0.000 | 58.47 | 18134.57 |
393 | 2010.06.28 01:30 | sell | 197 | 0.70 | 89.350 | 89.865 | 0.000 | |
394 | 2010.06.28 02:30 | close | 197 | 0.70 | 89.265 | 89.865 | 0.000 | 66.66 | 18201.23 |
395 | 2010.06.30 01:45 | sell | 198 | 0.70 | 88.590 | 89.105 | 0.000 | |
396 | 2010.06.30 04:15 | close | 198 | 0.70 | 88.515 | 89.105 | 0.000 | 59.31 | 18260.54 |
397 | 2010.07.02 22:15 | sell | 199 | 0.70 | 87.740 | 88.255 | 0.000 | |
398 | 2010.07.05 02:30 | close | 199 | 0.70 | 87.685 | 88.255 | 0.000 | 28.55 | 18289.09 |
399 | 2010.07.06 22:45 | sell | 200 | 0.70 | 87.510 | 88.025 | 0.000 | |
400 | 2010.07.07 07:15 | close | 200 | 0.70 | 87.465 | 88.025 | 0.000 | 20.65 | 18309.74 |
401 | 2010.07.16 10:00 | sell | 201 | 0.70 | 87.210 | 87.725 | 0.000 | |
402 | 2010.07.16 11:45 | close | 201 | 0.70 | 87.015 | 87.725 | 0.000 | 156.87 | 18466.61 |
403 | 2010.07.27 01:30 | sell | 202 | 0.70 | 86.980 | 87.495 | 0.000 | |
404 | 2010.07.27 03:15 | close | 202 | 0.70 | 86.875 | 87.495 | 0.000 | 84.60 | 18551.21 |
405 | 2010.07.29 10:00 | sell | 203 | 0.70 | 87.340 | 87.855 | 0.000 | |
406 | 2010.07.29 12:00 | close | 203 | 0.70 | 87.185 | 87.855 | 0.000 | 124.45 | 18675.66 |
407 | 2010.07.30 10:00 | sell | 204 | 0.70 | 86.495 | 87.010 | 0.000 | |
408 | 2010.07.30 10:45 | close | 204 | 0.70 | 86.255 | 87.010 | 0.000 | 194.77 | 18870.43 |
409 | 2010.08.06 22:15 | sell | 205 | 0.70 | 85.380 | 85.895 | 0.000 | |
410 | 2010.08.09 01:30 | close | 205 | 0.70 | 85.305 | 85.895 | 0.000 | 46.18 | 18916.61 |
411 | 2010.08.16 23:30 | sell | 206 | 0.70 | 85.320 | 85.835 | 0.000 | |
412 | 2010.08.17 02:30 | close | 206 | 0.70 | 85.175 | 85.835 | 0.000 | 103.81 | 19020.41 |
413 | 2010.09.06 22:15 | sell | 207 | 0.70 | 84.200 | 84.715 | 0.000 | |
414 | 2010.09.07 01:00 | close | 207 | 0.70 | 84.125 | 84.715 | 0.000 | 47.05 | 19067.46 |
415 | 2010.09.07 22:15 | sell | 208 | 0.70 | 83.780 | 84.295 | 0.000 | |
416 | 2010.09.08 01:15 | close | 208 | 0.70 | 83.695 | 84.295 | 0.000 | 55.73 | 19123.19 |
417 | 2010.09.08 10:00 | sell | 209 | 0.70 | 83.520 | 84.035 | 0.000 | |
418 | 2010.09.08 15:00 | close | 209 | 0.70 | 83.765 | 84.035 | 0.000 | -204.74 | 18918.45 |
419 | 2010.09.13 23:15 | sell | 210 | 0.70 | 83.660 | 84.175 | 0.000 | |
420 | 2010.09.14 03:00 | close | 210 | 0.70 | 83.615 | 84.175 | 0.000 | 22.31 | 18940.76 |
421 | 2010.09.14 22:30 | sell | 211 | 0.70 | 83.100 | 83.615 | 0.000 | |
422 | 2010.09.15 00:00 | close | 211 | 0.70 | 83.045 | 83.615 | 0.000 | 31.00 | 18971.76 |
423 | 2010.09.28 22:15 | sell | 212 | 0.70 | 83.920 | 84.435 | 0.000 | |
424 | 2010.09.29 00:45 | close | 212 | 0.70 | 83.855 | 84.435 | 0.000 | 38.90 | 19010.66 |
425 | 2010.10.06 01:30 | sell | 213 | 0.70 | 83.230 | 83.745 | 0.000 | |
426 | 2010.10.06 02:45 | close | 213 | 0.70 | 83.195 | 83.745 | 0.000 | 29.45 | 19040.11 |
427 | 2010.10.07 01:45 | sell | 214 | 0.70 | 82.990 | 83.505 | 0.000 | |
428 | 2010.10.07 03:45 | close | 214 | 0.70 | 82.875 | 83.505 | 0.000 | 97.13 | 19137.24 |
429 | 2010.11.24 01:45 | sell | 215 | 0.70 | 83.220 | 83.735 | 0.000 | |
430 | 2010.11.24 08:00 | close | 215 | 0.70 | 83.205 | 83.735 | 0.000 | 12.62 | 19149.86 |
431 | 2010.11.29 22:15 | buy | 216 | 0.70 | 84.225 | 83.710 | 0.000 | |
432 | 2010.11.30 15:00 | close | 216 | 0.70 | 83.860 | 83.710 | 0.000 | -291.37 | 18858.49 |
433 | 2010.12.01 23:00 | buy | 217 | 0.70 | 84.175 | 83.660 | 0.000 | |
434 | 2010.12.02 08:15 | close | 217 | 0.70 | 84.110 | 83.660 | 0.000 | -40.80 | 18817.69 |
435 | 2010.12.06 23:30 | sell | 218 | 0.70 | 82.660 | 83.175 | 0.000 | |
436 | 2010.12.07 02:15 | close | 218 | 0.70 | 82.615 | 83.175 | 0.000 | 22.77 | 18840.46 |
437 | 2011.01.06 02:00 | buy | 219 | 0.70 | 83.187 | 82.672 | 0.000 | |
438 | 2011.01.06 02:45 | close | 219 | 0.70 | 83.258 | 82.672 | 0.000 | 59.69 | 18900.15 |
439 | 2011.01.11 23:00 | buy | 220 | 0.70 | 83.207 | 82.692 | 0.000 | |
440 | 2011.01.12 00:15 | close | 220 | 0.70 | 83.256 | 82.692 | 0.000 | 54.50 | 18954.65 |
441 | 2011.01.20 01:45 | sell | 221 | 0.70 | 82.083 | 82.598 | 0.000 | |
442 | 2011.01.20 07:15 | close | 221 | 0.70 | 82.118 | 82.598 | 0.000 | -29.84 | 18924.81 |
443 | 2011.01.21 10:00 | buy | 222 | 0.70 | 82.850 | 82.335 | 0.000 | |
444 | 2011.01.21 13:00 | close | 222 | 0.70 | 82.873 | 82.335 | 0.000 | 19.43 | 18944.24 |
445 | 2011.01.24 22:15 | sell | 223 | 0.70 | 82.511 | 83.026 | 0.000 | |
446 | 2011.01.25 04:30 | close | 223 | 0.70 | 82.447 | 83.026 | 0.000 | 38.98 | 18983.21 |
447 | 2011.01.26 10:00 | sell | 224 | 0.70 | 82.082 | 82.597 | 0.000 | |
448 | 2011.01.26 12:00 | close | 224 | 0.70 | 81.995 | 82.597 | 0.000 | 74.27 | 19057.48 |
449 | 2011.01.27 22:15 | buy | 225 | 0.70 | 82.810 | 82.295 | 0.000 | |
450 | 2011.01.28 00:45 | close | 225 | 0.70 | 82.903 | 82.295 | 0.000 | 118.43 | 19175.91 |
451 | 2011.01.28 23:00 | sell | 226 | 0.70 | 82.174 | 82.689 | 0.000 | |
452 | 2011.01.31 02:45 | close | 226 | 0.70 | 82.070 | 82.689 | 0.000 | 73.34 | 19249.25 |
453 | 2011.02.01 23:45 | sell | 227 | 0.70 | 81.399 | 81.914 | 0.000 | |
454 | 2011.02.02 00:15 | close | 227 | 0.70 | 81.323 | 81.914 | 0.000 | 50.06 | 19299.31 |
455 | 2011.02.11 10:00 | buy | 228 | 0.70 | 83.403 | 82.888 | 0.000 | |
456 | 2011.02.11 11:15 | close | 228 | 0.70 | 83.506 | 82.888 | 0.000 | 86.34 | 19385.65 |
457 | 2011.02.11 22:45 | buy | 229 | 0.70 | 83.490 | 82.975 | 0.000 | |
458 | 2011.02.14 11:30 | close | 229 | 0.70 | 83.236 | 82.975 | 0.000 | -200.31 | 19185.34 |
459 | 2011.02.23 01:30 | sell | 230 | 0.70 | 82.790 | 83.305 | 0.000 | |
460 | 2011.02.23 02:30 | close | 230 | 0.70 | 82.695 | 83.305 | 0.000 | 80.42 | 19265.76 |
461 | 2011.03.14 23:00 | sell | 231 | 0.70 | 81.693 | 82.208 | 0.000 | |
462 | 2011.03.15 00:00 | close | 231 | 0.70 | 81.625 | 82.208 | 0.000 | 42.96 | 19308.72 |
463 | 2011.03.15 01:30 | sell | 232 | 0.70 | 81.721 | 82.236 | 0.000 | |
464 | 2011.03.15 05:15 | close | 232 | 0.70 | 81.673 | 82.236 | 0.000 | 41.14 | 19349.86 |
465 | 2011.03.23 10:00 | sell | 233 | 0.70 | 80.921 | 81.436 | 0.000 | |
466 | 2011.03.23 10:30 | close | 233 | 0.70 | 80.824 | 81.436 | 0.000 | 84.01 | 19433.87 |
467 | 2011.03.30 01:30 | buy | 234 | 0.70 | 82.396 | 81.881 | 0.000 | |
468 | 2011.03.30 03:00 | close | 234 | 0.70 | 82.501 | 81.881 | 0.000 | 89.09 | 19522.96 |
469 | 2011.04.05 10:00 | buy | 235 | 0.70 | 84.277 | 83.762 | 0.000 | |
470 | 2011.04.05 13:30 | close | 235 | 0.70 | 84.382 | 83.762 | 0.000 | 87.10 | 19610.06 |
471 | 2011.04.07 01:30 | buy | 236 | 0.70 | 85.290 | 84.775 | 0.000 | |
472 | 2011.04.07 04:45 | close | 236 | 0.70 | 85.312 | 84.775 | 0.000 | 18.05 | 19628.11 |
473 | 2011.04.19 10:00 | sell | 237 | 0.70 | 82.507 | 83.022 | 0.000 | |
474 | 2011.04.19 12:45 | close | 237 | 0.70 | 82.594 | 83.022 | 0.000 | -73.73 | 19554.38 |
475 | 2011.04.19 22:45 | sell | 238 | 0.70 | 82.456 | 82.971 | 0.000 | |
476 | 2011.04.20 05:16 | s/l | 238 | 0.70 | 82.971 | 82.971 | 0.000 | -449.85 | 19104.53 |
477 | 2011.04.20 10:00 | buy | 239 | 0.70 | 82.854 | 82.339 | 0.000 | |
478 | 2011.04.20 15:00 | close | 239 | 0.70 | 82.731 | 82.339 | 0.000 | -104.07 | 19000.46 |
479 | 2011.04.26 10:00 | sell | 240 | 0.70 | 81.767 | 82.282 | 0.000 | |
480 | 2011.04.26 12:45 | close | 240 | 0.70 | 81.753 | 82.282 | 0.000 | 11.99 | 19012.45 |
481 | 2011.06.06 01:30 | sell | 241 | 0.70 | 80.291 | 80.806 | 0.000 | |
482 | 2011.06.06 04:30 | close | 241 | 0.70 | 80.269 | 80.806 | 0.000 | 19.19 | 19031.64 |
483 | 2011.06.08 01:45 | sell | 242 | 0.70 | 80.135 | 80.650 | 0.000 | |
484 | 2011.06.08 04:15 | close | 242 | 0.70 | 79.934 | 80.650 | 0.000 | 176.02 | 19207.66 |
485 | 2011.06.21 22:45 | sell | 243 | 0.70 | 80.149 | 80.664 | 0.000 | |
486 | 2011.06.22 10:00 | close | 243 | 0.70 | 80.235 | 80.664 | 0.000 | -90.39 | 19117.27 |
487 | 2011.07.11 10:00 | sell | 244 | 0.70 | 80.789 | 81.304 | 0.000 | |
488 | 2011.07.11 11:00 | close | 244 | 0.70 | 80.746 | 81.304 | 0.000 | 37.28 | 19154.55 |
489 | 2011.07.12 01:30 | sell | 245 | 0.70 | 80.314 | 80.829 | 0.000 | |
490 | 2011.07.12 03:30 | close | 245 | 0.70 | 80.194 | 80.829 | 0.000 | 104.75 | 19259.30 |
491 | 2011.07.15 22:15 | sell | 246 | 0.70 | 79.056 | 79.571 | 0.000 | |
492 | 2011.07.18 00:45 | close | 246 | 0.70 | 79.030 | 79.571 | 0.000 | 7.67 | 19266.96 |
493 | 2011.07.18 01:30 | sell | 247 | 0.70 | 79.098 | 79.613 | 0.000 | |
494 | 2011.07.18 02:45 | close | 247 | 0.70 | 79.038 | 79.613 | 0.000 | 53.14 | 19320.10 |
495 | 2011.07.21 01:45 | sell | 248 | 0.70 | 78.852 | 79.367 | 0.000 | |
496 | 2011.07.21 02:15 | close | 248 | 0.70 | 78.867 | 79.367 | 0.000 | -13.31 | 19306.79 |
497 | 2011.07.29 10:00 | sell | 249 | 0.70 | 77.590 | 78.105 | 0.000 | |
498 | 2011.07.29 14:30 | close | 249 | 0.70 | 77.558 | 78.105 | 0.000 | 28.88 | 19335.67 |
499 | 2011.08.16 23:15 | sell | 250 | 0.70 | 76.765 | 77.280 | 0.000 | |
500 | 2011.08.17 02:45 | close | 250 | 0.70 | 76.758 | 77.280 | 0.000 | -8.98 | 19326.69 |
501 | 2011.08.30 23:45 | sell | 251 | 0.70 | 76.696 | 77.211 | 0.000 | |
502 | 2011.08.31 03:15 | close | 251 | 0.70 | 76.681 | 77.211 | 0.000 | -1.67 | 19325.02 |
503 | 2011.08.31 10:00 | sell | 252 | 0.70 | 76.641 | 77.156 | 0.000 | |
504 | 2011.08.31 13:00 | close | 252 | 0.70 | 76.558 | 77.156 | 0.000 | 75.89 | 19400.91 |
505 | 2011.09.13 22:30 | sell | 253 | 0.70 | 76.890 | 77.405 | 0.000 | |
506 | 2011.09.14 04:00 | close | 253 | 0.70 | 76.909 | 77.405 | 0.000 | -32.65 | 19368.26 |
507 | 2011.09.19 22:15 | sell | 254 | 0.70 | 76.494 | 77.009 | 0.000 | |
508 | 2011.09.20 04:15 | close | 254 | 0.70 | 76.570 | 77.009 | 0.000 | -84.84 | 19283.42 |
509 | 2011.10.05 10:00 | sell | 255 | 0.70 | 76.733 | 77.248 | 0.000 | |
510 | 2011.10.05 14:00 | close | 255 | 0.70 | 76.662 | 77.248 | 0.000 | 64.83 | 19348.25 |
511 | 2011.10.18 01:30 | sell | 256 | 0.70 | 76.853 | 77.368 | 0.000 | |
512 | 2011.10.18 04:15 | close | 256 | 0.70 | 76.808 | 77.368 | 0.000 | 41.01 | 19389.26 |
513 | 2011.10.25 02:00 | sell | 257 | 0.70 | 76.135 | 76.650 | 0.000 | |
514 | 2011.10.25 06:00 | close | 257 | 0.70 | 76.080 | 76.650 | 0.000 | 50.60 | 19439.86 |
515 | 2011.10.25 23:45 | sell | 258 | 0.70 | 75.977 | 76.492 | 0.000 | |
516 | 2011.10.26 04:00 | close | 258 | 0.70 | 76.059 | 76.492 | 0.000 | -90.83 | 19349.03 |
517 | 2011.10.28 22:15 | sell | 259 | 0.70 | 75.749 | 76.264 | 0.000 | |
518 | 2011.10.31 00:15 | close | 259 | 0.70 | 75.694 | 76.264 | 0.000 | 35.50 | 19384.53 |
519 | 2011.11.22 10:00 | buy | 260 | 0.70 | 76.996 | 76.481 | 0.000 | |
520 | 2011.11.22 15:00 | close | 260 | 0.70 | 76.876 | 76.481 | 0.000 | -109.27 | 19275.26 |
521 | 2011.11.25 10:00 | buy | 261 | 0.70 | 77.338 | 76.823 | 0.000 | |
522 | 2011.11.25 11:45 | close | 261 | 0.70 | 77.359 | 76.823 | 0.000 | 19.00 | 19294.26 |
523 | 2011.11.25 22:45 | buy | 262 | 0.70 | 77.708 | 77.193 | 0.000 | |
524 | 2011.11.28 09:00 | close | 262 | 0.70 | 77.659 | 77.193 | 0.000 | -30.87 | 19263.39 |
525 | 2011.11.28 23:00 | buy | 263 | 0.70 | 77.967 | 77.452 | 0.000 | |
526 | 2011.11.29 00:45 | close | 263 | 0.70 | 78.026 | 77.452 | 0.000 | 66.23 | 19329.62 |
527 | 2012.01.10 01:45 | sell | 264 | 0.70 | 76.865 | 77.380 | 0.000 | |
528 | 2012.01.10 03:45 | close | 264 | 0.70 | 76.840 | 77.380 | 0.000 | 22.77 | 19352.39 |
529 | 2012.01.16 22:45 | sell | 265 | 0.70 | 76.782 | 77.297 | 0.000 | |
530 | 2012.01.17 04:00 | close | 265 | 0.70 | 76.810 | 77.297 | 0.000 | -40.88 | 19311.50 |
531 | 2012.01.18 10:00 | sell | 266 | 0.70 | 76.701 | 77.216 | 0.000 | |
532 | 2012.01.18 15:00 | close | 266 | 0.70 | 76.827 | 77.216 | 0.000 | -114.80 | 19196.70 |
533 | 2012.01.25 01:45 | buy | 267 | 0.70 | 77.635 | 77.120 | 0.000 | |
534 | 2012.01.25 02:15 | close | 267 | 0.70 | 77.756 | 77.120 | 0.000 | 108.93 | 19305.63 |
535 | 2012.01.30 22:45 | sell | 268 | 0.70 | 76.308 | 76.823 | 0.000 | |
536 | 2012.01.31 02:15 | close | 268 | 0.70 | 76.298 | 76.823 | 0.000 | -6.19 | 19299.44 |
537 | 2012.02.10 01:30 | buy | 269 | 0.70 | 77.639 | 77.124 | 0.000 | |
538 | 2012.02.10 02:15 | close | 269 | 0.70 | 77.725 | 77.124 | 0.000 | 77.45 | 19376.89 |
539 | 2012.02.14 23:30 | buy | 270 | 0.70 | 78.425 | 77.910 | 0.000 | |
540 | 2012.02.15 03:00 | close | 270 | 0.70 | 78.493 | 77.910 | 0.000 | 73.94 | 19450.83 |
541 | 2012.02.17 01:30 | buy | 271 | 0.70 | 78.838 | 78.323 | 0.000 | |
542 | 2012.02.17 03:00 | close | 271 | 0.70 | 78.974 | 78.323 | 0.000 | 120.55 | 19571.38 |
543 | 2012.02.20 10:00 | buy | 272 | 0.70 | 79.443 | 78.928 | 0.000 | |
544 | 2012.02.20 12:00 | close | 272 | 0.70 | 79.522 | 78.928 | 0.000 | 69.54 | 19640.92 |
545 | 2012.02.21 01:45 | buy | 273 | 0.70 | 79.599 | 79.084 | 0.000 | |
546 | 2012.02.21 02:30 | close | 273 | 0.70 | 79.638 | 79.084 | 0.000 | 34.28 | 19675.20 |
547 | 2012.02.22 22:15 | buy | 274 | 0.70 | 80.224 | 79.709 | 0.000 | |
548 | 2012.02.23 01:15 | close | 274 | 0.70 | 80.321 | 79.709 | 0.000 | 97.84 | 19773.04 |
549 | 2012.03.05 01:30 | buy | 275 | 0.70 | 81.751 | 81.236 | 0.000 | |
550 | 2012.03.05 07:51 | s/l | 275 | 0.70 | 81.236 | 81.236 | 0.000 | -443.78 | 19329.26 |
551 | 2012.03.09 22:15 | buy | 276 | 0.70 | 82.468 | 81.953 | 0.000 | |
552 | 2012.03.12 01:00 | close | 276 | 0.70 | 82.495 | 81.953 | 0.000 | 36.21 | 19365.47 |
553 | 2012.03.15 10:00 | buy | 277 | 0.70 | 83.837 | 83.322 | 0.000 | |
554 | 2012.03.15 14:29 | s/l | 277 | 0.70 | 83.322 | 83.322 | 0.000 | -432.68 | 18932.79 |
555 | 2012.03.21 02:00 | buy | 278 | 0.70 | 83.685 | 83.170 | 0.000 | |
556 | 2012.03.21 06:15 | close | 278 | 0.70 | 83.685 | 83.170 | 0.000 | 0.00 | 18932.79 |
557 | 2012.04.04 02:00 | buy | 279 | 0.70 | 82.775 | 82.260 | 0.000 | |
558 | 2012.04.04 03:00 | close | 279 | 0.70 | 82.843 | 82.260 | 0.000 | 57.46 | 18990.25 |
559 | 2012.04.18 10:00 | buy | 280 | 0.70 | 81.282 | 80.767 | 0.000 | |
560 | 2012.04.18 11:45 | close | 280 | 0.70 | 81.454 | 80.767 | 0.000 | 147.81 | 19138.06 |
561 | 2012.04.30 23:00 | sell | 281 | 0.70 | 79.829 | 80.344 | 0.000 | |
562 | 2012.05.01 00:15 | close | 281 | 0.70 | 79.793 | 80.344 | 0.000 | 16.22 | 19154.28 |
563 | 2012.05.08 22:30 | sell | 282 | 0.70 | 79.821 | 80.336 | 0.000 | |
564 | 2012.05.09 06:00 | close | 282 | 0.70 | 79.873 | 80.336 | 0.000 | -60.93 | 19093.35 |
565 | 2012.05.10 02:00 | sell | 283 | 0.70 | 79.643 | 80.158 | 0.000 | |
566 | 2012.05.10 07:00 | close | 283 | 0.70 | 79.613 | 80.158 | 0.000 | 26.38 | 19119.73 |
567 | 2012.06.04 01:30 | sell | 284 | 0.70 | 78.190 | 78.705 | 0.000 | |
568 | 2012.06.04 03:15 | close | 284 | 0.70 | 78.153 | 78.705 | 0.000 | 33.14 | 19152.87 |
569 | 2012.06.26 23:45 | sell | 285 | 0.70 | 79.506 | 80.021 | 0.000 | |
570 | 2012.06.27 02:45 | close | 285 | 0.70 | 79.480 | 80.021 | 0.000 | 7.54 | 19160.41 |
571 | 2012.07.02 22:45 | sell | 286 | 0.70 | 79.504 | 80.019 | 0.000 | |
572 | 2012.07.03 01:30 | close | 286 | 0.70 | 79.490 | 80.019 | 0.000 | -3.03 | 19157.38 |
573 | 2012.07.09 01:30 | sell | 287 | 0.70 | 79.711 | 80.226 | 0.000 | |
574 | 2012.07.09 02:45 | close | 287 | 0.70 | 79.456 | 80.226 | 0.000 | 224.65 | 19382.03 |
575 | 2012.07.16 23:00 | sell | 288 | 0.70 | 78.837 | 79.352 | 0.000 | |
576 | 2012.07.17 02:00 | close | 288 | 0.70 | 78.821 | 79.352 | 0.000 | -1.15 | 19380.88 |
577 | 2012.07.24 22:30 | sell | 289 | 0.70 | 78.198 | 78.713 | 0.000 | |
578 | 2012.07.24 23:15 | close | 289 | 0.70 | 78.168 | 78.713 | 0.000 | 26.87 | 19407.75 |
579 | 2012.08.06 22:15 | sell | 290 | 0.70 | 78.227 | 78.742 | 0.000 | |
580 | 2012.08.07 03:00 | close | 290 | 0.70 | 78.219 | 78.742 | 0.000 | -8.20 | 19399.54 |
581 | 2012.08.10 22:15 | sell | 291 | 0.70 | 78.252 | 78.767 | 0.000 | |
582 | 2012.08.13 03:30 | close | 291 | 0.70 | 78.225 | 78.767 | 0.000 | 8.80 | 19408.34 |
583 | 2012.08.20 01:30 | buy | 292 | 0.70 | 79.500 | 78.985 | 0.000 | |
584 | 2012.08.20 04:00 | close | 292 | 0.70 | 79.573 | 78.985 | 0.000 | 64.22 | 19472.56 |
585 | 2012.08.23 10:00 | sell | 293 | 0.70 | 78.587 | 79.102 | 0.000 | |
586 | 2012.08.23 15:00 | close | 293 | 0.70 | 78.647 | 79.102 | 0.000 | -53.40 | 19419.16 |
587 | 2012.08.28 10:00 | sell | 294 | 0.70 | 78.571 | 79.086 | 0.000 | |
588 | 2012.08.28 14:45 | close | 294 | 0.70 | 78.542 | 79.086 | 0.000 | 25.85 | 19445.01 |
589 | 2012.09.03 23:15 | sell | 295 | 0.70 | 78.270 | 78.785 | 0.000 | |
590 | 2012.09.04 06:00 | close | 295 | 0.70 | 78.347 | 78.785 | 0.000 | -84.16 | 19360.85 |
591 | 2012.09.10 02:00 | sell | 296 | 0.70 | 78.254 | 78.769 | 0.000 | |
592 | 2012.09.10 02:15 | close | 296 | 0.70 | 78.215 | 78.769 | 0.000 | 34.90 | 19395.75 |
593 | 2012.09.20 02:00 | sell | 297 | 0.70 | 78.392 | 78.907 | 0.000 | |
594 | 2012.09.20 06:00 | close | 297 | 0.70 | 78.321 | 78.907 | 0.000 | 63.46 | 19459.21 |
595 | 2012.09.25 01:30 | sell | 298 | 0.70 | 77.856 | 78.371 | 0.000 | |
596 | 2012.09.25 04:15 | close | 298 | 0.70 | 77.845 | 78.371 | 0.000 | 9.89 | 19469.10 |
597 | 2012.10.15 22:30 | buy | 299 | 0.70 | 78.682 | 78.167 | 0.000 | |
598 | 2012.10.16 01:30 | close | 299 | 0.70 | 78.728 | 78.167 | 0.000 | 54.20 | 19523.30 |
599 | 2012.10.16 22:15 | buy | 300 | 0.70 | 78.871 | 78.356 | 0.000 | |
600 | 2012.10.17 09:45 | close | 300 | 0.70 | 78.710 | 78.356 | 0.000 | -129.88 | 19393.42 |
601 | 2012.10.31 23:00 | buy | 301 | 0.70 | 79.769 | 79.254 | 0.000 | |
602 | 2012.11.01 01:45 | close | 301 | 0.70 | 79.824 | 79.254 | 0.000 | 61.53 | 19454.95 |
603 | 2012.11.01 10:00 | buy | 302 | 0.70 | 79.984 | 79.469 | 0.000 | |
604 | 2012.11.01 13:15 | close | 302 | 0.70 | 80.012 | 79.469 | 0.000 | 24.50 | 19479.45 |
605 | 2012.11.01 23:00 | buy | 303 | 0.70 | 80.127 | 79.612 | 0.000 | |
606 | 2012.11.02 01:15 | close | 303 | 0.70 | 80.172 | 79.612 | 0.000 | 79.19 | 19558.64 |
607 | 2012.11.07 01:30 | buy | 304 | 0.70 | 80.345 | 79.830 | 0.000 | |
608 | 2012.11.07 05:07 | s/l | 304 | 0.70 | 79.830 | 79.830 | 0.000 | -451.59 | 19107.05 |
609 | 2012.11.16 02:00 | buy | 305 | 0.70 | 81.132 | 80.617 | 0.000 | |
610 | 2012.11.16 02:30 | close | 305 | 0.70 | 81.247 | 80.617 | 0.000 | 99.08 | 19206.13 |
611 | 2012.11.21 01:30 | buy | 306 | 0.70 | 81.660 | 81.145 | 0.000 | |
612 | 2012.11.21 02:00 | close | 306 | 0.70 | 81.725 | 81.145 | 0.000 | 55.67 | 19261.80 |
613 | 2013.01.14 10:00 | buy | 307 | 0.70 | 89.388 | 88.873 | 0.000 | |
614 | 2013.01.14 15:00 | close | 307 | 0.70 | 89.293 | 88.873 | 0.000 | -74.47 | 19187.33 |
615 | 2013.01.25 22:15 | buy | 308 | 0.70 | 90.979 | 90.464 | 0.000 | |
616 | 2013.01.28 01:30 | close | 308 | 0.70 | 91.218 | 90.464 | 0.000 | 196.71 | 19384.04 |
617 | 2013.02.01 10:00 | buy | 309 | 0.70 | 92.089 | 91.574 | 0.000 | |
618 | 2013.02.01 11:15 | close | 309 | 0.70 | 92.143 | 91.574 | 0.000 | 41.02 | 19425.06 |
619 | 2013.03.05 22:15 | buy | 310 | 0.70 | 93.288 | 92.773 | 0.000 | |
620 | 2013.03.06 00:15 | close | 310 | 0.70 | 93.325 | 92.773 | 0.000 | 41.05 | 19466.11 |
621 | 2013.03.07 22:30 | buy | 311 | 0.70 | 94.838 | 94.323 | 0.000 | |
622 | 2013.03.08 01:00 | close | 311 | 0.70 | 94.915 | 94.323 | 0.000 | 96.69 | 19562.80 |
623 | 2013.04.11 23:45 | buy | 312 | 0.70 | 99.746 | 99.231 | 0.000 | |
624 | 2013.04.12 10:39 | s/l | 312 | 0.70 | 99.231 | 99.231 | 0.000 | -323.39 | 19239.41 |
625 | 2013.05.02 22:15 | buy | 313 | 0.70 | 97.941 | 97.426 | 0.000 | |
626 | 2013.05.03 03:15 | close | 313 | 0.70 | 98.003 | 97.426 | 0.000 | 84.18 | 19323.59 |
627 | 2013.05.03 22:15 | buy | 314 | 0.70 | 99.054 | 98.539 | 0.000 | |
628 | 2013.05.06 03:15 | close | 314 | 0.70 | 99.068 | 98.539 | 0.000 | 23.19 | 19346.78 |
629 | 2013.05.06 23:30 | buy | 315 | 0.70 | 99.330 | 98.815 | 0.000 | |
630 | 2013.05.07 01:30 | close | 315 | 0.70 | 99.379 | 98.815 | 0.000 | 47.81 | 19394.59 |
631 | 2013.05.13 22:30 | buy | 316 | 0.70 | 101.858 | 101.343 | 0.000 | |
632 | 2013.05.14 06:15 | close | 316 | 0.70 | 101.675 | 101.343 | 0.000 | -112.69 | 19281.90 |
633 | 2013.07.01 22:45 | buy | 317 | 0.70 | 99.571 | 99.056 | 0.000 | |
634 | 2013.07.02 01:45 | close | 317 | 0.70 | 99.669 | 99.056 | 0.000 | 82.13 | 19364.03 |
635 | 2013.07.15 22:15 | buy | 318 | 0.70 | 99.846 | 99.331 | 0.000 | |
636 | 2013.07.16 00:30 | close | 318 | 0.70 | 99.904 | 99.331 | 0.000 | 53.94 | 19417.97 |
637 | 2013.07.31 01:30 | sell | 319 | 0.70 | 98.065 | 98.580 | 0.000 | |
638 | 2013.07.31 03:15 | close | 319 | 0.70 | 97.897 | 98.580 | 0.000 | 120.13 | 19538.10 |
639 | 2013.08.02 02:00 | buy | 320 | 0.70 | 99.435 | 98.920 | 0.000 | |
640 | 2013.08.02 04:15 | close | 320 | 0.70 | 99.646 | 98.920 | 0.000 | 148.22 | 19686.32 |
641 | 2013.08.08 02:00 | sell | 321 | 0.70 | 96.507 | 97.022 | 0.000 | |
642 | 2013.08.08 08:30 | close | 321 | 0.70 | 96.542 | 97.022 | 0.000 | -25.38 | 19660.94 |
643 | 2013.08.20 01:45 | sell | 322 | 0.70 | 97.661 | 98.176 | 0.000 | |
644 | 2013.08.20 06:45 | close | 322 | 0.70 | 97.593 | 98.176 | 0.000 | 48.77 | 19709.71 |
645 | 2013.08.28 01:30 | sell | 323 | 0.70 | 97.166 | 97.681 | 0.000 | |
646 | 2013.08.28 02:45 | close | 323 | 0.70 | 97.106 | 97.681 | 0.000 | 43.25 | 19752.96 |
647 | 2013.09.04 22:45 | buy | 324 | 0.70 | 99.636 | 99.121 | 0.000 | |
648 | 2013.09.05 02:15 | close | 324 | 0.70 | 99.786 | 99.121 | 0.000 | 118.53 | 19871.49 |
649 | 2013.09.20 01:30 | buy | 325 | 0.70 | 99.370 | 98.855 | 0.000 | |
650 | 2013.09.20 03:30 | close | 325 | 0.70 | 99.468 | 98.855 | 0.000 | 68.97 | 19940.46 |
651 | 2013.09.26 01:30 | sell | 326 | 0.70 | 98.470 | 98.985 | 0.000 | |
652 | 2013.09.26 03:45 | close | 326 | 0.70 | 98.336 | 98.985 | 0.000 | 95.39 | 20035.85 |
653 | 2013.10.03 01:30 | sell | 327 | 0.70 | 97.408 | 97.923 | 0.000 | |
654 | 2013.10.03 02:45 | close | 327 | 0.70 | 97.316 | 97.923 | 0.000 | 66.18 | 20102.03 |
655 | 2013.10.24 02:00 | sell | 328 | 0.70 | 97.392 | 97.907 | 0.000 | |
656 | 2013.10.24 04:30 | close | 328 | 0.70 | 97.262 | 97.907 | 0.000 | 93.56 | 20195.59 |
657 | 2013.11.04 01:30 | buy | 329 | 0.70 | 98.718 | 98.203 | 0.000 | |
658 | 2013.11.04 04:30 | close | 329 | 0.70 | 98.738 | 98.203 | 0.000 | 14.18 | 20209.77 |
659 | 2013.11.04 10:00 | buy | 330 | 0.70 | 98.710 | 98.195 | 0.000 | |
660 | 2013.11.04 15:00 | close | 330 | 0.70 | 98.656 | 98.195 | 0.000 | -38.31 | 20171.46 |
661 | 2013.11.05 22:15 | buy | 331 | 0.70 | 98.545 | 98.030 | 0.000 | |
662 | 2013.11.06 06:45 | close | 331 | 0.70 | 98.711 | 98.030 | 0.000 | 131.02 | 20302.48 |
663 | 2013.11.07 01:45 | buy | 332 | 0.70 | 98.648 | 98.133 | 0.000 | |
664 | 2013.11.07 03:45 | close | 332 | 0.70 | 98.702 | 98.133 | 0.000 | 38.30 | 20340.78 |
665 | 2013.11.11 23:15 | buy | 333 | 0.70 | 99.205 | 98.690 | 0.000 | |
666 | 2013.11.12 03:45 | close | 333 | 0.70 | 99.228 | 98.690 | 0.000 | 29.53 | 20370.31 |
667 | 2013.11.29 22:30 | buy | 334 | 0.70 | 102.414 | 101.899 | 0.000 | |
668 | 2013.12.02 02:15 | close | 334 | 0.70 | 102.545 | 101.899 | 0.000 | 102.72 | 20473.03 |
669 | 2013.12.02 23:45 | buy | 335 | 0.70 | 102.994 | 102.479 | 0.000 | |
670 | 2013.12.03 04:15 | close | 335 | 0.70 | 103.022 | 102.479 | 0.000 | 32.33 | 20505.36 |
671 | 2013.12.06 23:30 | buy | 336 | 0.70 | 102.853 | 102.338 | 0.000 | |
672 | 2013.12.09 01:15 | close | 336 | 0.70 | 102.976 | 102.338 | 0.000 | 96.91 | 20602.27 |
673 | 2014.02.07 01:30 | buy | 337 | 0.70 | 102.080 | 101.565 | 0.000 | |
674 | 2014.02.07 07:45 | close | 337 | 0.70 | 102.071 | 101.565 | 0.000 | -6.17 | 20596.10 |
675 | 2014.02.12 01:30 | buy | 338 | 0.70 | 102.591 | 102.076 | 0.000 | |
676 | 2014.02.12 01:45 | close | 338 | 0.70 | 102.655 | 102.076 | 0.000 | 43.64 | 20639.74 |
677 | 2014.02.20 23:00 | buy | 339 | 0.70 | 102.316 | 101.801 | 0.000 | |
678 | 2014.02.21 03:15 | close | 339 | 0.70 | 102.427 | 101.801 | 0.000 | 115.76 | 20755.50 |
679 | 2014.02.21 22:45 | buy | 340 | 0.70 | 102.574 | 102.059 | 0.000 | |
680 | 2014.02.24 04:00 | close | 340 | 0.70 | 102.612 | 102.059 | 0.000 | 39.22 | 20794.72 |
681 | 2014.02.24 23:15 | buy | 341 | 0.70 | 102.454 | 101.939 | 0.000 | |
682 | 2014.02.25 03:15 | close | 341 | 0.70 | 102.519 | 101.939 | 0.000 | 57.68 | 20852.40 |
683 | 2014.03.07 22:30 | buy | 342 | 0.70 | 103.284 | 102.769 | 0.000 | |
684 | 2014.03.10 03:15 | close | 342 | 0.70 | 103.282 | 102.769 | 0.000 | 11.94 | 20864.34 |
685 | 2014.04.02 01:30 | buy | 343 | 0.70 | 103.659 | 103.144 | 0.000 | |
686 | 2014.04.02 04:00 | close | 343 | 0.70 | 103.779 | 103.144 | 0.000 | 80.94 | 20945.28 |
687 | 2014.04.28 01:30 | sell | 344 | 0.70 | 102.177 | 102.692 | 0.000 | |
688 | 2014.04.28 03:00 | close | 344 | 0.70 | 102.113 | 102.692 | 0.000 | 43.87 | 20989.15 |
689 | 2014.05.01 02:00 | sell | 345 | 0.70 | 102.241 | 102.756 | 0.000 | |
690 | 2014.05.01 02:45 | close | 345 | 0.70 | 102.209 | 102.756 | 0.000 | 21.92 | 21011.07 |
691 | 2014.05.05 10:00 | sell | 346 | 0.70 | 102.019 | 102.534 | 0.000 | |
692 | 2014.05.05 11:45 | close | 346 | 0.70 | 101.918 | 102.534 | 0.000 | 69.37 | 21080.44 |
693 | 2014.05.06 22:15 | sell | 347 | 0.70 | 101.608 | 102.123 | 0.000 | |
694 | 2014.05.07 03:30 | close | 347 | 0.70 | 101.654 | 102.123 | 0.000 | -47.04 | 21033.40 |
695 | 2014.05.19 22:15 | sell | 348 | 0.70 | 101.333 | 101.848 | 0.000 | |
696 | 2014.05.20 03:30 | close | 348 | 0.70 | 101.454 | 101.848 | 0.000 | -98.85 | 20934.55 |
697 | 2014.05.20 22:15 | sell | 349 | 0.70 | 101.286 | 101.801 | 0.000 | |
698 | 2014.05.21 02:15 | close | 349 | 0.70 | 101.293 | 101.801 | 0.000 | -20.20 | 20914.35 |
699 | 2014.06.05 01:30 | buy | 350 | 0.70 | 102.712 | 102.197 | 0.000 | |
700 | 2014.06.05 15:00 | close | 350 | 0.70 | 102.546 | 102.197 | 0.000 | -113.32 | 20801.03 |
701 | 2014.06.06 22:45 | buy | 351 | 0.70 | 102.540 | 102.025 | 0.000 | |
702 | 2014.06.09 01:15 | close | 351 | 0.70 | 102.596 | 102.025 | 0.000 | 51.51 | 20852.54 |
703 | 2014.06.23 23:15 | sell | 352 | 0.70 | 101.912 | 102.427 | 0.000 | |
704 | 2014.06.24 02:00 | close | 352 | 0.70 | 101.897 | 102.427 | 0.000 | -5.06 | 20847.47 |
705 | 2014.06.27 22:45 | sell | 353 | 0.70 | 101.386 | 101.901 | 0.000 | |
706 | 2014.06.30 03:30 | close | 353 | 0.70 | 101.395 | 101.901 | 0.000 | -21.57 | 20825.90 |
707 | 2014.06.30 22:15 | sell | 354 | 0.70 | 101.321 | 101.836 | 0.000 | |
708 | 2014.07.01 01:15 | close | 354 | 0.70 | 101.299 | 101.836 | 0.000 | -0.16 | 20825.74 |
709 | 2014.07.03 22:30 | buy | 355 | 0.70 | 102.187 | 101.672 | 0.000 | |
710 | 2014.07.04 02:00 | close | 355 | 0.70 | 102.205 | 101.672 | 0.000 | 52.23 | 20877.97 |
711 | 2014.07.08 23:15 | sell | 356 | 0.70 | 101.554 | 102.069 | 0.000 | |
712 | 2014.07.09 01:45 | close | 356 | 0.70 | 101.497 | 102.069 | 0.000 | 23.95 | 20901.92 |
713 | 2014.08.14 10:00 | buy | 357 | 0.70 | 102.486 | 101.971 | 0.000 | |
714 | 2014.08.14 15:00 | close | 357 | 0.70 | 102.434 | 101.971 | 0.000 | -35.54 | 20866.38 |
715 | 2014.08.18 22:30 | buy | 358 | 0.70 | 102.544 | 102.029 | 0.000 | |
716 | 2014.08.19 02:00 | close | 358 | 0.70 | 102.584 | 102.029 | 0.000 | 40.59 | 20906.97 |
717 | 2014.08.22 22:15 | buy | 359 | 0.70 | 103.908 | 103.393 | 0.000 | |
718 | 2014.08.25 00:15 | close | 359 | 0.70 | 104.189 | 103.393 | 0.000 | 202.09 | 21109.06 |
719 | 2014.08.25 10:00 | buy | 360 | 0.70 | 104.158 | 103.643 | 0.000 | |
720 | 2014.08.25 15:00 | close | 360 | 0.70 | 103.945 | 103.643 | 0.000 | -143.44 | 20965.62 |
721 | 2014.08.26 23:15 | buy | 361 | 0.70 | 104.037 | 103.522 | 0.000 | |
722 | 2014.08.27 00:45 | close | 361 | 0.70 | 104.089 | 103.522 | 0.000 | 48.27 | 21013.89 |
723 | 2014.09.01 10:00 | buy | 362 | 0.70 | 104.133 | 103.618 | 0.000 | |
724 | 2014.09.01 12:15 | close | 362 | 0.70 | 104.176 | 103.618 | 0.000 | 28.89 | 21042.78 |
725 | 2014.09.02 22:45 | buy | 363 | 0.70 | 105.102 | 104.587 | 0.000 | |
726 | 2014.09.03 01:30 | close | 363 | 0.70 | 105.121 | 104.587 | 0.000 | 25.95 | 21068.73 |
727 | 2014.09.04 22:15 | buy | 364 | 0.70 | 105.168 | 104.653 | 0.000 | |
728 | 2014.09.05 00:15 | close | 364 | 0.70 | 105.285 | 104.653 | 0.000 | 117.69 | 21186.42 |
729 | 2014.09.09 22:15 | buy | 365 | 0.70 | 106.294 | 105.779 | 0.000 | |
730 | 2014.09.10 05:00 | close | 365 | 0.70 | 106.250 | 105.779 | 0.000 | -15.69 | 21170.73 |
731 | 2014.09.12 10:00 | buy | 366 | 0.70 | 107.153 | 106.638 | 0.000 | |
732 | 2014.09.12 15:00 | close | 366 | 0.70 | 107.258 | 106.638 | 0.000 | 68.53 | 21239.26 |
733 | 2014.09.18 23:30 | buy | 367 | 0.70 | 108.720 | 108.205 | 0.000 | |
734 | 2014.09.19 03:15 | close | 367 | 0.70 | 108.811 | 108.205 | 0.000 | 98.44 | 21337.70 |
735 | 2014.09.24 01:30 | buy | 368 | 0.70 | 108.832 | 108.317 | 0.000 | |
736 | 2014.09.24 09:15 | close | 368 | 0.70 | 108.671 | 108.317 | 0.000 | -103.71 | 21233.99 |
737 | 2014.10.22 23:00 | buy | 369 | 0.70 | 107.124 | 106.609 | 0.000 | |
738 | 2014.10.23 01:00 | close | 369 | 0.70 | 107.193 | 106.609 | 0.000 | 58.36 | 21292.35 |
739 | 2014.10.23 22:15 | buy | 370 | 0.70 | 108.111 | 107.596 | 0.000 | |
740 | 2014.10.24 10:00 | close | 370 | 0.70 | 108.086 | 107.596 | 0.000 | 23.71 | 21316.06 |
741 | 2014.10.29 01:30 | buy | 371 | 0.70 | 108.105 | 107.590 | 0.000 | |
742 | 2014.10.29 03:45 | close | 371 | 0.70 | 108.161 | 107.590 | 0.000 | 36.24 | 21352.30 |
743 | 2014.10.30 01:30 | buy | 372 | 0.70 | 108.816 | 108.301 | 0.000 | |
744 | 2014.10.30 03:15 | close | 372 | 0.70 | 108.931 | 108.301 | 0.000 | 73.90 | 21426.20 |
745 | 2014.11.11 01:45 | buy | 373 | 0.70 | 114.777 | 114.262 | 0.000 | |
746 | 2014.11.11 02:15 | close | 373 | 0.70 | 114.955 | 114.262 | 0.000 | 108.39 | 21534.59 |
747 | 2014.11.24 22:45 | buy | 374 | 0.70 | 118.228 | 117.713 | 0.000 | |
748 | 2014.11.25 00:30 | close | 374 | 0.70 | 118.326 | 117.713 | 0.000 | 71.28 | 21605.87 |
749 | 2014.12.03 02:00 | buy | 375 | 0.70 | 119.194 | 118.679 | 0.000 | |
750 | 2014.12.03 03:00 | close | 375 | 0.70 | 119.271 | 118.679 | 0.000 | 45.19 | 21651.06 |
751 | 2014.12.03 22:45 | buy | 376 | 0.70 | 119.782 | 119.267 | 0.000 | |
752 | 2014.12.04 01:30 | close | 376 | 0.70 | 119.855 | 119.267 | 0.000 | 55.93 | 21706.99 |
753 | 2015.01.29 23:00 | buy | 377 | 0.70 | 118.298 | 117.783 | 0.000 | |
754 | 2015.01.30 01:15 | close | 377 | 0.70 | 118.371 | 117.783 | 0.000 | 83.07 | 21790.06 |
755 | 2015.02.06 01:30 | buy | 378 | 0.70 | 117.477 | 116.962 | 0.000 | |
756 | 2015.02.06 15:00 | close | 378 | 0.70 | 117.244 | 116.962 | 0.000 | -139.11 | 21650.95 |
757 | 2015.02.09 01:30 | buy | 379 | 0.70 | 118.977 | 118.462 | 0.000 | |
758 | 2015.02.09 06:30 | close | 379 | 0.70 | 118.853 | 118.462 | 0.000 | -73.03 | 21577.92 |
759 | 2015.02.11 01:30 | buy | 380 | 0.70 | 119.385 | 118.870 | 0.000 | |
760 | 2015.02.11 03:15 | close | 380 | 0.70 | 119.499 | 118.870 | 0.000 | 66.78 | 21644.70 |
761 | 2015.02.19 23:30 | buy | 381 | 0.70 | 118.949 | 118.434 | 0.000 | |
762 | 2015.02.20 01:00 | close | 381 | 0.70 | 119.019 | 118.434 | 0.000 | 81.07 | 21725.77 |
763 | 2015.03.06 02:00 | buy | 382 | 0.70 | 120.062 | 119.547 | 0.000 | |
764 | 2015.03.06 02:45 | close | 382 | 0.70 | 120.173 | 119.547 | 0.000 | 64.66 | 21790.43 |
765 | 2015.03.06 22:15 | buy | 383 | 0.70 | 120.758 | 120.243 | 0.000 | |
766 | 2015.03.09 00:15 | close | 383 | 0.70 | 120.841 | 120.243 | 0.000 | 61.38 | 21851.81 |
767 | 2015.03.09 10:00 | buy | 384 | 0.70 | 120.947 | 120.432 | 0.000 | |
768 | 2015.03.09 14:00 | close | 384 | 0.70 | 120.875 | 120.432 | 0.000 | -41.70 | 21810.11 |
769 | 2015.03.09 23:00 | buy | 385 | 0.70 | 121.135 | 120.620 | 0.000 | |
770 | 2015.03.10 01:30 | close | 385 | 0.70 | 121.227 | 120.620 | 0.000 | 66.42 | 21876.53 |
771 | 2015.04.08 02:00 | buy | 386 | 0.70 | 120.255 | 119.740 | 0.000 | |
772 | 2015.04.08 07:52 | s/l | 386 | 0.70 | 119.740 | 119.740 | 0.000 | -301.08 | 21575.45 |
773 | 2015.04.09 10:00 | buy | 387 | 0.70 | 120.178 | 119.663 | 0.000 | |
774 | 2015.04.09 11:45 | close | 387 | 0.70 | 120.225 | 119.663 | 0.000 | 27.37 | 21602.82 |
775 | 2015.04.10 01:45 | buy | 388 | 0.70 | 120.540 | 120.025 | 0.000 | |
776 | 2015.04.10 10:00 | close | 388 | 0.70 | 120.532 | 120.025 | 0.000 | -4.65 | 21598.17 |
777 | 2015.04.21 23:45 | buy | 389 | 0.70 | 119.636 | 119.121 | 0.000 | |
778 | 2015.04.22 03:30 | close | 389 | 0.70 | 119.729 | 119.121 | 0.000 | 67.67 | 21665.84 |
779 | 2015.04.27 01:30 | sell | 390 | 0.70 | 118.930 | 119.445 | 0.000 | |
780 | 2015.04.27 03:15 | close | 390 | 0.70 | 118.807 | 119.445 | 0.000 | 72.47 | 21738.31 |
781 | 2015.04.29 10:00 | sell | 391 | 0.70 | 118.865 | 119.380 | 0.000 | |
782 | 2015.04.29 15:00 | close | 391 | 0.70 | 119.284 | 119.380 | 0.000 | -245.88 | 21492.43 |
783 | 2015.04.30 22:15 | buy | 392 | 0.70 | 119.366 | 118.851 | 0.000 | |
784 | 2015.05.01 01:15 | close | 392 | 0.70 | 119.479 | 118.851 | 0.000 | 106.10 | 21598.53 |
785 | 2015.05.01 22:30 | buy | 393 | 0.70 | 120.214 | 119.699 | 0.000 | |
786 | 2015.05.04 10:15 | close | 393 | 0.70 | 120.171 | 119.699 | 0.000 | -11.75 | 21586.78 |
787 | 2015.05.12 10:00 | buy | 394 | 0.70 | 120.095 | 119.580 | 0.000 | |
788 | 2015.05.12 15:00 | close | 394 | 0.70 | 119.973 | 119.580 | 0.000 | -71.18 | 21515.60 |
789 | 2015.05.19 23:45 | buy | 395 | 0.70 | 120.679 | 120.164 | 0.000 | |
790 | 2015.05.20 03:15 | close | 395 | 0.70 | 120.698 | 120.164 | 0.000 | 24.32 | 21539.92 |
791 | 2015.05.21 02:00 | buy | 396 | 0.70 | 121.229 | 120.714 | 0.000 | |
792 | 2015.05.21 13:15 | close | 396 | 0.70 | 121.048 | 120.714 | 0.000 | -104.67 | 21435.25 |
793 | 2015.05.27 02:00 | buy | 397 | 0.70 | 123.028 | 122.513 | 0.000 | |
794 | 2015.05.27 04:15 | close | 397 | 0.70 | 123.249 | 122.513 | 0.000 | 125.52 | 21560.77 |
795 | 2015.05.27 22:45 | buy | 398 | 0.70 | 123.772 | 123.257 | 0.000 | |
796 | 2015.05.28 02:30 | close | 398 | 0.70 | 123.744 | 123.257 | 0.000 | -2.54 | 21558.23 |
797 | 2015.06.23 10:00 | buy | 399 | 0.70 | 123.633 | 123.118 | 0.000 | |
798 | 2015.06.23 14:30 | close | 399 | 0.70 | 123.702 | 123.118 | 0.000 | 39.05 | 21597.28 |
799 | 2015.07.01 23:30 | buy | 400 | 0.70 | 123.137 | 122.622 | 0.000 | |
800 | 2015.07.02 01:30 | close | 400 | 0.70 | 123.189 | 122.622 | 0.000 | 42.85 | 21640.13 |
801 | 2015.07.15 22:15 | buy | 401 | 0.70 | 123.712 | 123.197 | 0.000 | |
802 | 2015.07.16 01:15 | close | 401 | 0.70 | 123.809 | 123.197 | 0.000 | 68.14 | 21708.27 |
803 | 2015.08.06 01:45 | buy | 402 | 0.70 | 124.825 | 124.310 | 0.000 | |
804 | 2015.08.06 04:15 | close | 402 | 0.70 | 124.844 | 124.310 | 0.000 | 10.65 | 21718.92 |
805 | 2015.09.07 01:30 | sell | 403 | 0.70 | 119.035 | 119.550 | 0.000 | |
806 | 2015.09.07 03:45 | close | 403 | 0.70 | 118.877 | 119.550 | 0.000 | 93.04 | 21811.96 |
807 | 2015.09.14 22:30 | sell | 404 | 0.70 | 120.155 | 120.670 | 0.000 | |
808 | 2015.09.15 06:00 | close | 404 | 0.70 | 120.312 | 120.670 | 0.000 | -106.71 | 21705.25 |
809 | 2015.10.27 23:00 | sell | 405 | 0.70 | 120.395 | 120.910 | 0.000 | |
810 | 2015.10.28 04:00 | close | 405 | 0.70 | 120.343 | 120.910 | 0.000 | 14.89 | 21720.14 |
811 | 2015.11.04 22:15 | buy | 406 | 0.70 | 121.530 | 121.015 | 0.000 | |
812 | 2015.11.05 09:15 | close | 406 | 0.70 | 121.555 | 121.015 | 0.000 | 27.70 | 21747.84 |
813 | 2015.11.17 10:00 | buy | 407 | 0.70 | 123.268 | 122.753 | 0.000 | |
814 | 2015.11.17 14:15 | close | 407 | 0.70 | 123.272 | 122.753 | 0.000 | 2.27 | 21750.11 |
815 | 2015.11.30 22:15 | buy | 408 | 0.70 | 123.066 | 122.551 | 0.000 | |
816 | 2015.12.01 01:00 | close | 408 | 0.70 | 123.138 | 122.551 | 0.000 | 54.23 | 21804.34 |
817 | 2015.12.03 10:00 | buy | 409 | 0.70 | 123.383 | 122.868 | 0.000 | |
818 | 2015.12.03 11:15 | close | 409 | 0.70 | 123.498 | 122.868 | 0.000 | 65.18 | 21869.52 |
819 | 2015.12.07 01:30 | buy | 410 | 0.70 | 123.156 | 122.641 | 0.000 | |
820 | 2015.12.07 03:30 | close | 410 | 0.70 | 123.208 | 122.641 | 0.000 | 29.54 | 21899.06 |
821 | 2016.01.05 22:45 | sell | 411 | 0.70 | 119.034 | 119.549 | 0.000 | |
822 | 2016.01.06 06:30 | close | 411 | 0.70 | 118.774 | 119.549 | 0.000 | 137.87 | 22036.93 |
823 | 2016.01.07 01:45 | sell | 412 | 0.70 | 118.528 | 119.043 | 0.000 | |
824 | 2016.01.07 06:00 | close | 412 | 0.70 | 118.213 | 119.043 | 0.000 | 186.53 | 22223.46 |
825 | 2016.02.03 10:00 | sell | 413 | 0.70 | 119.951 | 120.466 | 0.000 | |
826 | 2016.02.03 12:00 | close | 413 | 0.70 | 119.568 | 120.466 | 0.000 | 224.22 | 22447.68 |
827 | 2016.02.19 22:15 | sell | 414 | 0.70 | 112.603 | 113.118 | 0.000 | |
828 | 2016.02.22 01:15 | close | 414 | 0.70 | 112.517 | 113.118 | 0.000 | 38.14 | 22485.81 |
829 | 2016.03.08 02:00 | sell | 415 | 0.70 | 113.478 | 113.993 | 0.000 | |
830 | 2016.03.08 02:15 | close | 415 | 0.70 | 113.303 | 113.993 | 0.000 | 108.12 | 22593.93 |
831 | 2016.03.09 01:45 | sell | 416 | 0.70 | 112.708 | 113.223 | 0.000 | |
832 | 2016.03.09 02:15 | close | 416 | 0.70 | 112.557 | 113.223 | 0.000 | 93.91 | 22687.84 |
833 | 2016.03.15 22:15 | sell | 417 | 0.70 | 113.121 | 113.636 | 0.000 | |
834 | 2016.03.16 02:45 | close | 417 | 0.70 | 113.128 | 113.636 | 0.000 | -19.69 | 22668.15 |
835 | 2016.03.30 01:30 | sell | 418 | 0.70 | 112.777 | 113.292 | 0.000 | |
836 | 2016.03.30 03:15 | close | 418 | 0.70 | 112.512 | 113.292 | 0.000 | 164.87 | 22833.02 |
837 | 2016.04.04 22:15 | sell | 419 | 0.70 | 111.330 | 111.845 | 0.000 | |
838 | 2016.04.05 02:15 | close | 419 | 0.70 | 111.247 | 111.845 | 0.000 | 36.87 | 22869.89 |
839 | 2016.06.02 01:30 | sell | 420 | 0.70 | 109.551 | 110.066 | 0.000 | |
840 | 2016.06.02 02:30 | close | 420 | 0.70 | 109.464 | 110.066 | 0.000 | 55.63 | 22925.52 |
841 | 2016.06.07 23:45 | sell | 421 | 0.70 | 107.377 | 107.892 | 0.000 | |
842 | 2016.06.08 01:15 | close | 421 | 0.70 | 107.300 | 107.892 | 0.000 | 34.87 | 22960.39 |
843 | 2016.06.12 23:15 | sell | 422 | 0.70 | 106.926 | 107.441 | 0.000 | |
844 | 2016.06.13 01:15 | close | 422 | 0.70 | 106.701 | 107.441 | 0.000 | 132.25 | 23092.64 |
845 | 2016.06.24 23:15 | sell | 423 | 0.70 | 102.350 | 102.865 | 0.000 | |
846 | 2016.06.27 07:00 | close | 423 | 0.70 | 101.908 | 102.865 | 0.000 | 288.25 | 23380.89 |
847 | 2016.07.01 22:15 | sell | 424 | 0.70 | 102.553 | 103.068 | 0.000 | |
848 | 2016.07.04 02:45 | close | 424 | 0.70 | 102.548 | 103.068 | 0.000 | -11.95 | 23368.93 |
849 | 2016.07.05 02:00 | sell | 425 | 0.70 | 102.537 | 103.052 | 0.000 | |
850 | 2016.07.05 03:15 | close | 425 | 0.70 | 102.385 | 103.052 | 0.000 | 103.92 | 23472.85 |
851 | 2016.07.05 22:30 | sell | 426 | 0.70 | 101.616 | 102.131 | 0.000 | |
852 | 2016.07.06 01:45 | close | 426 | 0.70 | 101.651 | 102.131 | 0.000 | -39.46 | 23433.39 |
853 | 2016.07.26 01:30 | sell | 427 | 0.70 | 105.872 | 106.387 | 0.000 | |
854 | 2016.07.26 02:15 | close | 427 | 0.70 | 105.732 | 106.387 | 0.000 | 92.69 | 23526.08 |
855 | 2016.08.02 22:30 | sell | 428 | 0.70 | 100.914 | 101.429 | 0.000 | |
856 | 2016.08.03 06:45 | close | 428 | 0.70 | 101.011 | 101.429 | 0.000 | -82.58 | 23443.50 |
857 | 2016.08.12 22:15 | sell | 429 | 0.70 | 101.304 | 101.819 | 0.000 | |
858 | 2016.08.15 00:15 | close | 429 | 0.70 | 101.168 | 101.819 | 0.000 | 78.74 | 23522.24 |
859 | 2016.08.17 01:45 | sell | 430 | 0.70 | 100.316 | 100.831 | 0.000 | |
860 | 2016.08.17 03:00 | close | 430 | 0.70 | 100.172 | 100.831 | 0.000 | 100.63 | 23622.87 |
861 | 2016.09.05 23:00 | sell | 431 | 0.70 | 103.425 | 103.940 | 0.000 | |
862 | 2016.09.06 10:00 | close | 431 | 0.70 | 103.426 | 103.940 | 0.000 | -16.04 | 23606.83 |
863 | 2016.09.07 01:30 | sell | 432 | 0.70 | 102.105 | 102.620 | 0.000 | |
864 | 2016.09.07 07:00 | close | 432 | 0.70 | 101.446 | 102.620 | 0.000 | 454.72 | 24061.55 |
865 | 2016.09.19 10:00 | sell | 433 | 0.70 | 102.127 | 102.642 | 0.000 | |
866 | 2016.09.19 11:15 | close | 433 | 0.70 | 101.768 | 102.642 | 0.000 | 246.93 | 24308.48 |
867 | 2016.09.19 23:00 | sell | 434 | 0.70 | 101.824 | 102.339 | 0.000 | |
868 | 2016.09.20 02:15 | close | 434 | 0.70 | 101.813 | 102.339 | 0.000 | -7.80 | 24300.68 |
869 | 2016.09.27 01:30 | sell | 435 | 0.70 | 100.314 | 100.829 | 0.000 | |
870 | 2016.09.27 03:15 | close | 435 | 0.70 | 100.164 | 100.829 | 0.000 | 104.83 | 24405.51 |
871 | 2016.10.05 01:45 | buy | 436 | 0.70 | 102.802 | 102.287 | 0.000 | |
872 | 2016.10.05 03:15 | close | 436 | 0.70 | 102.736 | 102.287 | 0.000 | -44.97 | 24360.54 |
873 | 2016.10.06 23:45 | buy | 437 | 0.70 | 103.987 | 103.472 | 0.000 | |
874 | 2016.10.07 06:15 | close | 437 | 0.70 | 103.830 | 103.472 | 0.000 | -65.95 | 24294.59 |
875 | 2016.10.10 23:15 | buy | 438 | 0.70 | 103.622 | 103.107 | 0.000 | |
876 | 2016.10.11 01:30 | close | 438 | 0.70 | 103.664 | 103.107 | 0.000 | 41.66 | 24336.25 |
877 | 2016.10.24 23:30 | buy | 439 | 0.70 | 104.205 | 103.690 | 0.000 | |
878 | 2016.10.25 01:15 | close | 439 | 0.70 | 104.255 | 103.690 | 0.000 | 46.87 | 24383.12 |
879 | 2016.10.27 22:30 | buy | 440 | 0.70 | 105.238 | 104.723 | 0.000 | |
880 | 2016.10.28 01:30 | close | 440 | 0.70 | 105.286 | 104.723 | 0.000 | 71.81 | 24454.93 |
881 | 2016.11.09 01:45 | buy | 441 | 0.70 | 105.056 | 104.541 | 0.000 | |
882 | 2016.11.09 02:14 | s/l | 441 | 0.70 | 104.541 | 104.541 | 0.000 | -344.86 | 24110.07 |
883 | 2016.11.11 23:45 | buy | 442 | 0.70 | 106.658 | 106.143 | 0.000 | |
884 | 2016.11.14 00:00 | close | 442 | 0.70 | 106.815 | 106.143 | 0.000 | 116.19 | 24226.26 |
885 | 2016.11.15 01:30 | buy | 443 | 0.70 | 108.174 | 107.659 | 0.000 | |
886 | 2016.11.15 05:00 | close | 443 | 0.70 | 108.272 | 107.659 | 0.000 | 63.36 | 24289.62 |
887 | 2016.11.23 01:45 | buy | 444 | 0.70 | 111.024 | 110.509 | 0.000 | |
888 | 2016.11.23 04:45 | close | 444 | 0.70 | 111.040 | 110.509 | 0.000 | 10.09 | 24299.71 |
889 | 2016.11.24 23:15 | buy | 445 | 0.70 | 113.291 | 112.776 | 0.000 | |
890 | 2016.11.25 02:15 | close | 445 | 0.70 | 113.608 | 112.776 | 0.000 | 235.22 | 24534.93 |
891 | 2016.12.08 22:15 | buy | 446 | 0.70 | 114.010 | 113.495 | 0.000 | |
892 | 2016.12.09 00:45 | close | 446 | 0.70 | 114.066 | 113.495 | 0.000 | 74.27 | 24609.20 |
893 | 2017.02.27 01:45 | sell | 447 | 0.70 | 112.233 | 112.748 | 0.000 | |
894 | 2017.02.27 03:15 | close | 447 | 0.70 | 112.065 | 112.748 | 0.000 | 104.94 | 24714.14 |
895 | 2017.03.02 23:15 | buy | 448 | 0.70 | 114.453 | 113.938 | 0.000 | |
896 | 2017.03.03 11:00 | close | 448 | 0.70 | 114.257 | 113.938 | 0.000 | -80.18 | 24633.96 |
897 | 2017.03.08 22:30 | buy | 449 | 0.70 | 114.377 | 113.862 | 0.000 | |
898 | 2017.03.09 03:15 | close | 449 | 0.70 | 114.480 | 113.862 | 0.000 | 76.28 | 24710.24 |
899 | 2017.03.09 10:00 | buy | 450 | 0.70 | 114.441 | 113.926 | 0.000 | |
900 | 2017.03.09 11:30 | close | 450 | 0.70 | 114.610 | 113.926 | 0.000 | 103.22 | 24813.46 |
901 | 2017.03.17 22:45 | sell | 451 | 0.70 | 112.716 | 113.231 | 0.000 | |
902 | 2017.03.20 01:00 | close | 451 | 0.70 | 112.632 | 113.231 | 0.000 | 36.85 | 24850.31 |
903 | 2017.03.20 01:45 | sell | 452 | 0.70 | 112.740 | 113.255 | 0.000 | |
904 | 2017.03.20 03:15 | close | 452 | 0.70 | 112.582 | 113.255 | 0.000 | 98.24 | 24948.55 |
905 | 2017.03.23 01:30 | sell | 453 | 0.70 | 111.274 | 111.789 | 0.000 | |
906 | 2017.03.23 07:45 | close | 453 | 0.70 | 111.312 | 111.789 | 0.000 | -23.90 | 24924.65 |
907 | 2017.04.13 10:00 | sell | 454 | 0.70 | 109.188 | 109.703 | 0.000 | |
908 | 2017.04.13 11:15 | close | 454 | 0.70 | 108.920 | 109.703 | 0.000 | 172.24 | 25096.89 |
909 | 2017.05.04 10:00 | buy | 455 | 0.70 | 112.704 | 112.189 | 0.000 | |
910 | 2017.05.04 11:45 | close | 455 | 0.70 | 112.841 | 112.189 | 0.000 | 84.99 | 25181.88 |
911 | 2017.05.05 22:15 | buy | 456 | 0.70 | 112.600 | 112.085 | 0.000 | |
912 | 2017.05.05 23:45 | close | 456 | 0.70 | 112.689 | 112.085 | 0.000 | 55.28 | 25237.16 |
913 | 2017.05.22 22:15 | sell | 457 | 0.70 | 111.226 | 111.741 | 0.000 | |
914 | 2017.05.23 01:45 | close | 457 | 0.70 | 111.094 | 111.741 | 0.000 | 67.81 | 25304.96 |
915 | 2017.05.26 23:15 | sell | 458 | 0.70 | 111.291 | 111.806 | 0.000 | |
916 | 2017.05.29 01:15 | close | 458 | 0.70 | 111.178 | 111.806 | 0.000 | 55.79 | 25360.75 |
917 | 2017.06.12 23:00 | sell | 459 | 0.70 | 109.856 | 110.371 | 0.000 | |
918 | 2017.06.13 02:00 | close | 459 | 0.70 | 109.839 | 110.371 | 0.000 | -4.53 | 25356.22 |
919 | 2017.07.04 01:30 | buy | 460 | 0.70 | 113.360 | 112.845 | 0.000 | |
920 | 2017.07.04 09:30 | s/l | 460 | 0.70 | 112.845 | 112.845 | 0.000 | -319.46 | 25036.76 |
921 | 2017.07.07 22:15 | buy | 461 | 0.70 | 113.963 | 113.448 | 0.000 | |
922 | 2017.07.10 00:30 | close | 461 | 0.70 | 113.993 | 113.448 | 0.000 | 31.72 | 25068.48 |
923 | 2017.07.21 23:15 | sell | 462 | 0.70 | 111.122 | 111.637 | 0.000 | |
924 | 2017.07.24 02:30 | close | 462 | 0.70 | 111.068 | 111.637 | 0.000 | 18.67 | 25087.15 |
925 | 2017.07.26 10:00 | buy | 463 | 0.70 | 111.829 | 111.314 | 0.000 | |
926 | 2017.07.26 15:00 | close | 463 | 0.70 | 111.809 | 111.314 | 0.000 | -12.52 | 25074.63 |
927 | 2017.07.31 10:00 | sell | 464 | 0.70 | 110.648 | 111.163 | 0.000 | |
928 | 2017.07.31 12:45 | close | 464 | 0.70 | 110.573 | 111.163 | 0.000 | 47.48 | 25122.11 |
929 | 2017.08.01 01:30 | sell | 465 | 0.70 | 110.305 | 110.820 | 0.000 | |
930 | 2017.08.01 04:00 | close | 465 | 0.70 | 110.269 | 110.820 | 0.000 | 22.85 | 25144.96 |
931 | 2017.08.17 10:00 | sell | 466 | 0.70 | 109.953 | 110.468 | 0.000 | |
932 | 2017.08.17 15:00 | close | 466 | 0.70 | 110.172 | 110.468 | 0.000 | -139.15 | 25005.81 |
933 | 2017.08.21 23:30 | sell | 467 | 0.70 | 108.990 | 109.505 | 0.000 | |
934 | 2017.08.22 03:00 | close | 467 | 0.70 | 109.006 | 109.505 | 0.000 | -25.63 | 24980.18 |
935 | 2017.09.18 22:15 | buy | 468 | 0.70 | 111.424 | 110.909 | 0.000 | |
936 | 2017.09.19 01:45 | close | 468 | 0.70 | 111.465 | 110.909 | 0.000 | 39.05 | 25019.23 |
937 | 2017.10.03 10:00 | buy | 469 | 0.70 | 112.956 | 112.441 | 0.000 | |
938 | 2017.10.03 11:45 | close | 469 | 0.70 | 113.033 | 112.441 | 0.000 | 47.69 | 25066.92 |
939 | 2017.10.24 22:15 | buy | 470 | 0.70 | 113.714 | 113.199 | 0.000 | |
940 | 2017.10.25 02:00 | close | 470 | 0.70 | 113.959 | 113.199 | 0.000 | 163.79 | 25230.71 |
941 | 2017.10.31 22:30 | buy | 471 | 0.70 | 113.656 | 113.141 | 0.000 | |
942 | 2017.11.01 03:15 | close | 471 | 0.70 | 113.749 | 113.141 | 0.000 | 70.53 | 25301.24 |
943 | 2017.11.03 02:00 | buy | 472 | 0.70 | 114.038 | 113.523 | 0.000 | |
944 | 2017.11.03 10:00 | close | 472 | 0.70 | 114.020 | 113.523 | 0.000 | -11.05 | 25290.19 |
945 | 2017.11.03 22:15 | buy | 473 | 0.70 | 114.084 | 113.569 | 0.000 | |
946 | 2017.11.06 01:00 | close | 473 | 0.70 | 114.122 | 113.569 | 0.000 | 36.61 | 25326.80 |
947 | 2017.11.21 01:30 | buy | 474 | 0.70 | 112.585 | 112.070 | 0.000 | |
948 | 2017.11.21 03:45 | close | 474 | 0.70 | 112.624 | 112.070 | 0.000 | 24.24 | 25351.04 |
949 | 2017.11.23 02:00 | sell | 475 | 0.70 | 111.270 | 111.785 | 0.000 | |
950 | 2017.11.23 02:45 | close | 475 | 0.70 | 111.180 | 111.785 | 0.000 | 56.66 | 25407.70 |
951 | 2017.11.27 22:45 | sell | 476 | 0.70 | 111.074 | 111.589 | 0.000 | |
952 | 2017.11.28 02:30 | close | 476 | 0.70 | 110.974 | 111.589 | 0.000 | 47.72 | 25455.42 |
953 | 2017.12.08 22:15 | buy | 477 | 0.70 | 113.488 | 112.973 | 0.000 | |
954 | 2017.12.11 00:15 | close | 477 | 0.70 | 113.512 | 112.973 | 0.000 | 28.10 | 25483.52 |
955 | 2018.01.05 23:00 | buy | 478 | 0.70 | 113.112 | 112.597 | 0.000 | |
956 | 2018.01.08 01:15 | close | 478 | 0.70 | 113.142 | 112.597 | 0.000 | 31.86 | 25515.38 |
957 | 2018.01.09 22:15 | sell | 479 | 0.70 | 112.663 | 113.178 | 0.000 | |
958 | 2018.01.10 03:00 | close | 479 | 0.70 | 112.384 | 113.178 | 0.000 | 158.42 | 25673.80 |
959 | 2018.01.11 02:00 | sell | 480 | 0.70 | 111.446 | 111.961 | 0.000 | |
960 | 2018.01.11 10:30 | close | 480 | 0.70 | 111.682 | 111.961 | 0.000 | -147.92 | 25525.88 |
961 | 2018.01.15 23:15 | sell | 481 | 0.70 | 110.494 | 111.009 | 0.000 | |
962 | 2018.01.16 08:45 | close | 481 | 0.70 | 110.793 | 111.009 | 0.000 | -204.27 | 25321.60 |
963 | 2018.01.19 22:30 | sell | 482 | 0.70 | 110.648 | 111.163 | 0.000 | |
964 | 2018.01.22 00:00 | close | 482 | 0.70 | 110.540 | 111.163 | 0.000 | 53.03 | 25374.63 |
965 | 2018.01.25 01:45 | sell | 483 | 0.70 | 109.297 | 109.812 | 0.000 | |
966 | 2018.01.25 04:15 | close | 483 | 0.70 | 109.128 | 109.812 | 0.000 | 108.40 | 25483.03 |
967 | 2018.02.13 22:45 | sell | 484 | 0.70 | 107.787 | 108.302 | 0.000 | |
968 | 2018.02.14 02:00 | close | 484 | 0.70 | 107.771 | 108.302 | 0.000 | -4.97 | 25478.06 |
969 | 2018.02.14 10:00 | sell | 485 | 0.70 | 107.390 | 107.905 | 0.000 | |
970 | 2018.02.14 14:15 | close | 485 | 0.70 | 107.368 | 107.905 | 0.000 | 14.34 | 25492.40 |
971 | 2018.02.16 10:00 | sell | 486 | 0.70 | 106.010 | 106.525 | 0.000 | |
972 | 2018.02.16 10:30 | close | 486 | 0.70 | 105.895 | 106.525 | 0.000 | 76.02 | 25568.42 |
973 | 2018.02.23 22:30 | sell | 487 | 0.70 | 106.711 | 107.226 | 0.000 | |
974 | 2018.02.26 03:00 | close | 487 | 0.70 | 106.882 | 107.226 | 0.000 | -127.35 | 25441.07 |
975 | 2018.03.02 23:00 | sell | 488 | 0.70 | 105.714 | 106.229 | 0.000 | |
976 | 2018.03.05 01:30 | close | 488 | 0.70 | 105.524 | 106.229 | 0.000 | 110.68 | 25551.75 |
977 | 2018.03.07 10:00 | sell | 489 | 0.70 | 105.705 | 106.220 | 0.000 | |
978 | 2018.03.07 12:30 | close | 489 | 0.70 | 105.674 | 106.220 | 0.000 | 20.53 | 25572.28 |
979 | 2018.03.15 01:45 | sell | 490 | 0.70 | 106.342 | 106.857 | 0.000 | |
980 | 2018.03.15 02:15 | close | 490 | 0.70 | 106.295 | 106.857 | 0.000 | 30.95 | 25603.23 |
981 | 2018.03.16 10:00 | sell | 491 | 0.70 | 105.940 | 106.455 | 0.000 | |
982 | 2018.03.16 10:15 | close | 491 | 0.70 | 105.855 | 106.455 | 0.000 | 56.21 | 25659.44 |
983 | 2018.04.18 10:00 | buy | 492 | 0.70 | 107.309 | 106.794 | 0.000 | |
984 | 2018.04.18 15:00 | close | 492 | 0.70 | 107.223 | 106.794 | 0.000 | -56.14 | 25603.30 |
985 | 2018.04.19 10:00 | buy | 493 | 0.70 | 107.379 | 106.864 | 0.000 | |
986 | 2018.04.19 13:30 | close | 493 | 0.70 | 107.423 | 106.864 | 0.000 | 28.67 | 25631.97 |
987 | 2018.04.20 10:00 | buy | 494 | 0.70 | 107.513 | 106.998 | 0.000 | |
988 | 2018.04.20 12:15 | close | 494 | 0.70 | 107.615 | 106.998 | 0.000 | 66.35 | 25698.32 |
989 | 2018.04.24 02:00 | buy | 495 | 0.70 | 108.677 | 108.162 | 0.000 | |
990 | 2018.04.24 02:30 | close | 495 | 0.70 | 108.718 | 108.162 | 0.000 | 26.40 | 25724.72 |
991 | 2018.04.26 10:00 | buy | 496 | 0.70 | 109.301 | 108.786 | 0.000 | |
992 | 2018.04.26 11:15 | close | 496 | 0.70 | 109.358 | 108.786 | 0.000 | 36.49 | 25761.21 |
993 | 2018.05.16 01:30 | buy | 497 | 0.70 | 110.322 | 109.807 | 0.000 | |
994 | 2018.05.16 14:45 | close | 497 | 0.70 | 110.223 | 109.807 | 0.000 | -62.87 | 25698.34 |
995 | 2018.06.15 01:45 | buy | 498 | 0.70 | 110.585 | 110.070 | 0.000 | |
996 | 2018.06.15 05:45 | close | 498 | 0.70 | 110.739 | 110.070 | 0.000 | 97.35 | 25795.69 |
997 | 2018.06.26 23:15 | buy | 499 | 0.70 | 110.071 | 109.556 | 0.000 | |
998 | 2018.06.27 02:30 | close | 499 | 0.70 | 110.103 | 109.556 | 0.000 | 33.64 | 25829.33 |
999 | 2018.06.29 10:00 | buy | 500 | 0.70 | 110.607 | 110.092 | 0.000 | |
1000 | 2018.06.29 11:45 | close | 500 | 0.70 | 110.710 | 110.092 | 0.000 | 65.13 | 25894.46 |
1001 | 2018.06.29 22:45 | buy | 501 | 0.70 | 110.775 | 110.260 | 0.000 | |
1002 | 2018.07.02 03:15 | close | 501 | 0.70 | 110.766 | 110.260 | 0.000 | 7.61 | 25902.07 |
1003 | 2018.07.10 10:00 | buy | 502 | 0.70 | 111.061 | 110.546 | 0.000 | |
1004 | 2018.07.10 12:00 | close | 502 | 0.70 | 111.134 | 110.546 | 0.000 | 45.98 | 25948.05 |
1005 | 2018.08.01 02:00 | buy | 503 | 0.70 | 111.772 | 111.257 | 0.000 | |
1006 | 2018.08.01 05:45 | close | 503 | 0.70 | 111.865 | 111.257 | 0.000 | 58.20 | 26006.25 |
1007 | 2018.08.03 02:00 | buy | 504 | 0.70 | 111.630 | 111.115 | 0.000 | |
1008 | 2018.08.03 02:45 | close | 504 | 0.70 | 111.673 | 111.115 | 0.000 | 26.95 | 26033.20 |
1009 | 2018.08.08 02:00 | buy | 505 | 0.70 | 111.368 | 110.853 | 0.000 | |
1010 | 2018.08.08 04:00 | close | 505 | 0.70 | 111.395 | 110.853 | 0.000 | 16.97 | 26050.17 |
1011 | 2018.08.14 23:30 | buy | 506 | 0.70 | 111.190 | 110.675 | 0.000 | |
1012 | 2018.08.15 02:45 | close | 506 | 0.70 | 111.233 | 110.675 | 0.000 | 40.36 | 26090.53 |
1013 | 2018.08.15 10:00 | buy | 507 | 0.70 | 111.226 | 110.711 | 0.000 | |
1014 | 2018.08.15 10:30 | close | 507 | 0.70 | 111.324 | 110.711 | 0.000 | 61.62 | 26152.15 |
1015 | 2018.08.24 10:00 | buy | 508 | 0.70 | 111.342 | 110.827 | 0.000 | |
1016 | 2018.08.24 12:00 | close | 508 | 0.70 | 111.423 | 110.827 | 0.000 | 50.89 | 26203.04 |
1017 | 2018.09.14 23:30 | buy | 509 | 0.70 | 111.981 | 111.466 | 0.000 | |
1018 | 2018.09.15 00:30 | close | 509 | 0.70 | 112.034 | 111.466 | 0.000 | 33.11 | 26236.15 |
1019 | 2018.09.17 01:30 | buy | 510 | 0.70 | 111.966 | 111.451 | 0.000 | |
1020 | 2018.09.17 03:45 | close | 510 | 0.70 | 112.062 | 111.451 | 0.000 | 59.97 | 26296.12 |
1021 | 2018.09.18 23:00 | buy | 511 | 0.70 | 112.342 | 111.827 | 0.000 | |
1022 | 2018.09.19 00:45 | close | 511 | 0.70 | 112.371 | 111.827 | 0.000 | 31.37 | 26327.49 |
1023 | 2018.09.20 22:15 | buy | 512 | 0.70 | 112.442 | 111.927 | 0.000 | |
1024 | 2018.09.21 03:45 | close | 512 | 0.70 | 112.543 | 111.927 | 0.000 | 102.72 | 26430.21 |
1025 | 2018.09.27 22:45 | buy | 513 | 0.70 | 113.373 | 112.858 | 0.000 | |
1026 | 2018.09.28 03:45 | close | 513 | 0.70 | 113.418 | 112.858 | 0.000 | 67.67 | 26497.88 |
1027 | 2018.09.28 10:00 | buy | 514 | 0.70 | 113.415 | 112.900 | 0.000 | |
1028 | 2018.09.28 13:00 | close | 514 | 0.70 | 113.413 | 112.900 | 0.000 | -1.23 | 26496.65 |
1029 | 2018.10.25 22:45 | buy | 515 | 0.70 | 112.538 | 112.023 | 0.000 | |
1030 | 2018.10.26 04:15 | close | 515 | 0.70 | 112.422 | 112.023 | 0.000 | -32.33 | 26464.32 |
1031 | 2018.10.29 22:30 | buy | 516 | 0.70 | 112.291 | 111.776 | 0.000 | |
1032 | 2018.10.30 03:30 | close | 516 | 0.70 | 112.428 | 111.776 | 0.000 | 98.60 | 26562.92 |
1033 | 2018.10.31 10:00 | buy | 517 | 0.70 | 113.174 | 112.659 | 0.000 | |
1034 | 2018.10.31 15:00 | close | 517 | 0.70 | 113.084 | 112.659 | 0.000 | -55.71 | 26507.21 |
1035 | 2018.11.05 01:30 | buy | 518 | 0.70 | 113.129 | 112.614 | 0.000 | |
1036 | 2018.11.05 03:45 | close | 518 | 0.70 | 113.142 | 112.614 | 0.000 | 8.04 | 26515.25 |
1037 | 2018.11.05 10:00 | buy | 519 | 0.70 | 113.194 | 112.679 | 0.000 | |
1038 | 2018.11.05 13:45 | close | 519 | 0.70 | 113.268 | 112.679 | 0.000 | 45.73 | 26560.98 |
1039 | 2018.11.07 02:00 | buy | 520 | 0.70 | 113.345 | 112.830 | 0.000 | |
1040 | 2018.11.07 04:30 | close | 520 | 0.70 | 113.725 | 112.830 | 0.000 | 233.90 | 26794.88 |
1041 | 2018.11.09 01:45 | buy | 521 | 0.70 | 113.960 | 113.445 | 0.000 | |
1042 | 2018.11.09 08:15 | close | 521 | 0.70 | 113.932 | 113.445 | 0.000 | -17.20 | 26777.68 |
1043 | 2018.11.27 01:30 | buy | 522 | 0.70 | 113.537 | 113.022 | 0.000 | |
1044 | 2018.11.27 05:45 | close | 522 | 0.70 | 113.476 | 113.022 | 0.000 | -37.63 | 26740.05 |
1045 | 2018.11.28 01:30 | buy | 523 | 0.70 | 113.736 | 113.221 | 0.000 | |
1046 | 2018.11.28 02:15 | close | 523 | 0.70 | 113.820 | 113.221 | 0.000 | 51.66 | 26791.71 |
1047 | 2018.12.03 23:15 | buy | 524 | 0.70 | 113.635 | 113.120 | 0.000 | |
1048 | 2018.12.04 06:48 | s/l | 524 | 0.70 | 113.120 | 113.120 | 0.000 | -305.39 | 26486.32 |
1049 | 2018.12.04 23:00 | sell | 525 | 0.70 | 112.828 | 113.343 | 0.000 | |
1050 | 2018.12.05 01:15 | close | 525 | 0.70 | 112.691 | 113.343 | 0.000 | 69.74 | 26556.06 |
1051 | 2019.01.22 22:45 | sell | 526 | 0.70 | 109.347 | 109.862 | 0.000 | |
1052 | 2019.01.23 10:15 | close | 526 | 0.70 | 109.559 | 109.862 | 0.000 | -150.81 | 26405.24 |
1053 | 2019.01.28 10:00 | sell | 527 | 0.70 | 109.391 | 109.906 | 0.000 | |
1054 | 2019.01.28 15:00 | close | 527 | 0.70 | 109.493 | 109.906 | 0.000 | -65.21 | 26340.03 |
1055 | 2019.02.14 01:45 | buy | 528 | 0.70 | 110.941 | 110.426 | 0.000 | |
1056 | 2019.02.14 06:00 | close | 528 | 0.70 | 111.058 | 110.426 | 0.000 | 73.75 | 26413.78 |
1057 | 2019.02.25 22:15 | buy | 529 | 0.70 | 111.081 | 110.566 | 0.000 | |
1058 | 2019.02.26 07:30 | close | 529 | 0.70 | 110.819 | 110.566 | 0.000 | -152.20 | 26261.58 |
1059 | 2019.02.28 01:30 | buy | 530 | 0.70 | 110.913 | 110.398 | 0.000 | |
1060 | 2019.02.28 07:15 | close | 530 | 0.70 | 110.900 | 110.398 | 0.000 | -8.21 | 26253.37 |
1061 | 2019.03.01 02:00 | buy | 531 | 0.70 | 111.366 | 110.851 | 0.000 | |
1062 | 2019.03.01 02:15 | close | 531 | 0.70 | 111.446 | 110.851 | 0.000 | 50.25 | 26303.62 |
1063 | 2019.03.01 23:15 | buy | 532 | 0.70 | 111.958 | 111.443 | 0.000 | |
1064 | 2019.03.04 14:45 | close | 532 | 0.70 | 111.870 | 111.443 | 0.000 | -41.76 | 26261.86 |
1065 | 2019.03.05 10:00 | buy | 533 | 0.70 | 111.888 | 111.373 | 0.000 | |
1066 | 2019.03.05 10:15 | close | 533 | 0.70 | 111.933 | 111.373 | 0.000 | 28.14 | 26290.00 |
1067 | 2019.03.14 23:15 | buy | 534 | 0.70 | 111.696 | 111.181 | 0.000 | |
1068 | 2019.03.15 02:15 | close | 534 | 0.70 | 111.705 | 111.181 | 0.000 | 45.54 | 26335.54 |
1069 | 2019.03.25 02:00 | sell | 535 | 0.70 | 110.001 | 110.516 | 0.000 | |
1070 | 2019.03.25 04:00 | close | 535 | 0.70 | 109.814 | 110.516 | 0.000 | 119.20 | 26454.74 |
1071 | 2019.03.27 01:30 | buy | 536 | 0.70 | 110.493 | 109.978 | 0.000 | |
1072 | 2019.03.27 07:30 | close | 536 | 0.70 | 110.574 | 109.978 | 0.000 | 51.28 | 26506.02 |
1073 | 2019.04.01 22:15 | buy | 537 | 0.70 | 111.344 | 110.829 | 0.000 | |
1074 | 2019.04.02 00:45 | close | 537 | 0.70 | 111.399 | 110.829 | 0.000 | 47.86 | 26553.88 |
1075 | 2019.04.05 10:00 | buy | 538 | 0.70 | 111.672 | 111.157 | 0.000 | |
1076 | 2019.04.05 13:45 | close | 538 | 0.70 | 111.718 | 111.157 | 0.000 | 28.82 | 26582.70 |
1077 | 2019.04.12 01:45 | buy | 539 | 0.70 | 111.625 | 111.110 | 0.000 | |
1078 | 2019.04.12 03:15 | close | 539 | 0.70 | 111.650 | 111.110 | 0.000 | 15.67 | 26598.37 |
1079 | 2019.04.15 23:00 | buy | 540 | 0.70 | 111.986 | 111.471 | 0.000 | |
1080 | 2019.04.16 03:45 | close | 540 | 0.70 | 112.017 | 111.471 | 0.000 | 32.67 | 26631.04 |
1081 | 2019.04.17 02:00 | buy | 541 | 0.70 | 111.991 | 111.476 | 0.000 | |
1082 | 2019.04.17 03:15 | close | 541 | 0.70 | 112.116 | 111.476 | 0.000 | 78.04 | 26709.08 |
1083 | 2019.05.07 23:30 | sell | 542 | 0.70 | 110.303 | 110.818 | 0.000 | |
1084 | 2019.05.08 03:15 | close | 542 | 0.70 | 110.195 | 110.818 | 0.000 | 53.25 | 26762.33 |
1085 | 2019.05.08 10:00 | sell | 543 | 0.70 | 110.097 | 110.612 | 0.000 | |
1086 | 2019.05.08 12:45 | close | 543 | 0.70 | 110.036 | 110.612 | 0.000 | 38.81 | 26801.14 |
1087 | 2019.05.27 01:45 | sell | 544 | 0.70 | 109.360 | 109.875 | 0.000 | |
1088 | 2019.05.27 12:00 | close | 544 | 0.70 | 109.495 | 109.875 | 0.000 | -86.31 | 26714.83 |
1089 | 2019.06.03 10:00 | sell | 545 | 0.70 | 108.323 | 108.838 | 0.000 | |
1090 | 2019.06.03 10:45 | close | 545 | 0.70 | 108.250 | 108.838 | 0.000 | 47.21 | 26762.04 |
1091 | 2019.06.24 01:45 | sell | 546 | 0.70 | 107.342 | 107.857 | 0.000 | |
1092 | 2019.06.24 11:45 | close | 546 | 0.70 | 107.368 | 107.857 | 0.000 | -16.95 | 26745.09 |
1093 | 2019.07.02 23:15 | sell | 547 | 0.70 | 107.898 | 108.413 | 0.000 | |
1094 | 2019.07.03 01:15 | close | 547 | 0.70 | 107.850 | 108.413 | 0.000 | 15.79 | 26760.88 |
1095 | 2019.07.29 22:45 | buy | 548 | 0.70 | 108.773 | 108.258 | 0.000 | |
1096 | 2019.07.30 01:00 | close | 548 | 0.70 | 108.813 | 108.258 | 0.000 | 39.03 | 26799.91 |
1097 | 2019.08.02 23:00 | sell | 549 | 0.70 | 106.590 | 107.105 | 0.000 | |
1098 | 2019.08.05 01:00 | close | 549 | 0.70 | 106.555 | 107.105 | 0.000 | 7.63 | 26807.54 |
1099 | 2019.08.05 01:45 | sell | 550 | 0.70 | 106.668 | 107.183 | 0.000 | |
1100 | 2019.08.05 03:15 | close | 550 | 0.70 | 106.335 | 107.183 | 0.000 | 219.21 | 27026.75 |
1101 | 2019.08.07 10:00 | sell | 551 | 0.70 | 106.290 | 106.805 | 0.000 | |
1102 | 2019.08.07 14:00 | close | 551 | 0.70 | 106.212 | 106.805 | 0.000 | 51.41 | 27078.16 |
1103 | 2019.08.11 23:45 | sell | 552 | 0.70 | 105.650 | 106.165 | 0.000 | |
1104 | 2019.08.12 00:15 | close | 552 | 0.70 | 105.553 | 106.165 | 0.000 | 48.97 | 27127.13 |
1105 | 2019.08.21 01:30 | sell | 553 | 0.70 | 106.272 | 106.787 | 0.000 | |
1106 | 2019.08.21 13:00 | close | 553 | 0.70 | 106.488 | 106.787 | 0.000 | -141.99 | 26985.14 |
1107 | 2019.08.23 23:15 | sell | 554 | 0.70 | 105.438 | 105.953 | 0.000 | |
1108 | 2019.08.26 00:15 | close | 554 | 0.70 | 104.965 | 105.953 | 0.000 | 300.08 | 27285.22 |
1109 | 2019.08.28 01:30 | sell | 555 | 0.70 | 105.764 | 106.279 | 0.000 | |
1110 | 2019.08.28 02:45 | close | 555 | 0.70 | 105.709 | 106.279 | 0.000 | 36.42 | 27321.64 |
1111 | 2019.09.02 22:30 | sell | 556 | 0.70 | 106.184 | 106.699 | 0.000 | |
1112 | 2019.09.03 01:00 | close | 556 | 0.70 | 106.193 | 106.699 | 0.000 | -21.29 | 27300.35 |
1113 | 2019.09.03 22:15 | sell | 557 | 0.70 | 106.053 | 106.568 | 0.000 | |
1114 | 2019.09.04 03:00 | close | 557 | 0.70 | 105.858 | 106.568 | 0.000 | 113.59 | 27413.93 |
1115 | 2019.10.09 22:45 | buy | 558 | 0.70 | 107.424 | 106.909 | 0.000 | |
1116 | 2019.10.10 04:30 | close | 558 | 0.70 | 107.452 | 106.909 | 0.000 | 31.54 | 27445.47 |
1117 | 2019.10.11 23:00 | buy | 559 | 0.70 | 108.374 | 107.859 | 0.000 | |
1118 | 2019.10.14 01:15 | close | 559 | 0.70 | 108.437 | 107.859 | 0.000 | 53.97 | 27499.44 |
1119 | 2019.10.15 01:45 | buy | 560 | 0.70 | 108.361 | 107.846 | 0.000 | |
1120 | 2019.10.15 02:45 | close | 560 | 0.70 | 108.400 | 107.846 | 0.000 | 25.18 | 27524.62 |
1121 | 2019.10.25 22:15 | buy | 561 | 0.70 | 108.684 | 108.169 | 0.000 | |
1122 | 2019.10.28 00:15 | close | 561 | 0.70 | 108.733 | 108.169 | 0.000 | 44.85 | 27569.47 |
1123 | 2019.11.04 23:15 | buy | 562 | 0.70 | 108.590 | 108.075 | 0.000 | |
1124 | 2019.11.05 01:45 | close | 562 | 0.70 | 108.719 | 108.075 | 0.000 | 96.36 | 27665.83 |
1125 | 2019.11.05 23:30 | buy | 563 | 0.70 | 109.128 | 108.613 | 0.000 | |
1126 | 2019.11.06 07:30 | close | 563 | 0.70 | 109.076 | 108.613 | 0.000 | -20.07 | 27645.76 |
1127 | 2019.11.07 22:15 | buy | 564 | 0.70 | 109.254 | 108.739 | 0.000 | |
1128 | 2019.11.08 02:15 | close | 564 | 0.70 | 109.346 | 108.739 | 0.000 | 98.80 | 27744.56 |
1129 | 2019.11.21 23:15 | buy | 565 | 0.70 | 108.593 | 108.078 | 0.000 | |
1130 | 2019.11.22 02:45 | close | 565 | 0.70 | 108.623 | 108.078 | 0.000 | 59.23 | 27803.79 |
1131 | 2019.11.26 22:15 | buy | 566 | 0.70 | 109.046 | 108.531 | 0.000 | |
1132 | 2019.11.27 01:45 | close | 566 | 0.70 | 109.070 | 108.531 | 0.000 | 28.70 | 27832.49 |
1133 | 2019.11.28 01:30 | buy | 567 | 0.70 | 109.398 | 108.883 | 0.000 | |
1134 | 2019.11.28 04:15 | close | 567 | 0.70 | 109.420 | 108.883 | 0.000 | 14.07 | 27846.56 |
1135 | 2019.11.28 10:00 | buy | 568 | 0.70 | 109.423 | 108.908 | 0.000 | |
1136 | 2019.11.28 13:15 | close | 568 | 0.70 | 109.449 | 108.908 | 0.000 | 16.63 | 27863.19 |
1137 | 2019.11.28 23:30 | buy | 569 | 0.70 | 109.507 | 108.992 | 0.000 | |
1138 | 2019.11.29 01:45 | close | 569 | 0.70 | 109.509 | 108.992 | 0.000 | 41.18 | 27904.37 |
1139 | 2019.12.02 10:00 | buy | 570 | 0.70 | 109.596 | 109.081 | 0.000 | |
1140 | 2019.12.02 10:30 | close | 570 | 0.70 | 109.648 | 109.081 | 0.000 | 33.20 | 27937.57 |
1141 | 2020.01.03 23:15 | sell | 571 | 0.70 | 108.107 | 108.622 | 0.000 | |
1142 | 2020.01.06 00:15 | close | 571 | 0.70 | 107.922 | 108.622 | 0.000 | 104.63 | 28042.20 |
1143 | 2020.01.08 23:00 | buy | 572 | 0.70 | 109.043 | 108.528 | 0.000 | |
1144 | 2020.01.09 02:30 | close | 572 | 0.70 | 109.180 | 108.528 | 0.000 | 101.14 | 28143.34 |
1145 | 2020.01.13 22:15 | buy | 573 | 0.70 | 109.910 | 109.395 | 0.000 | |
1146 | 2020.01.13 23:45 | close | 573 | 0.70 | 109.931 | 109.395 | 0.000 | 13.37 | 28156.71 |
1147 | 2020.01.14 10:00 | buy | 574 | 0.70 | 109.987 | 109.472 | 0.000 | |
1148 | 2020.01.14 15:00 | close | 574 | 0.70 | 110.046 | 109.472 | 0.000 | 37.53 | 28194.24 |
1149 | 2020.01.28 01:30 | sell | 575 | 0.70 | 108.927 | 109.442 | 0.000 | |
1150 | 2020.01.28 03:00 | close | 575 | 0.70 | 108.856 | 109.442 | 0.000 | 45.66 | 28239.90 |
1151 | 2020.02.05 02:00 | buy | 576 | 0.70 | 109.448 | 108.933 | 0.000 | |
1152 | 2020.02.05 10:45 | close | 576 | 0.70 | 109.559 | 108.933 | 0.000 | 70.92 | 28310.82 |
1153 | 2020.02.07 02:00 | buy | 577 | 0.70 | 109.970 | 109.455 | 0.000 | |
1154 | 2020.02.07 08:30 | close | 577 | 0.70 | 109.961 | 109.455 | 0.000 | -5.73 | 28305.09 |
1155 | 2020.02.17 23:00 | buy | 578 | 0.70 | 109.926 | 109.411 | 0.000 | |
1156 | 2020.02.18 08:15 | close | 578 | 0.70 | 109.766 | 109.411 | 0.000 | -88.74 | 28216.35 |
1157 | 2020.02.20 02:00 | buy | 579 | 0.70 | 111.203 | 110.688 | 0.000 | |
1158 | 2020.02.20 05:00 | close | 579 | 0.70 | 111.329 | 110.688 | 0.000 | 79.22 | 28295.57 |
1159 | 2020.02.21 01:45 | buy | 580 | 0.70 | 112.034 | 111.519 | 0.000 | |
1160 | 2020.02.21 02:45 | close | 580 | 0.70 | 112.122 | 111.519 | 0.000 | 54.94 | 28350.51 |
1161 | 2020.04.02 02:00 | sell | 581 | 0.70 | 107.196 | 107.711 | 0.000 | |
1162 | 2020.04.02 08:15 | close | 581 | 0.70 | 107.306 | 107.711 | 0.000 | -71.76 | 28278.75 |
1163 | 2020.04.13 22:45 | sell | 582 | 0.70 | 107.627 | 108.142 | 0.000 | |
1164 | 2020.04.14 02:15 | close | 582 | 0.70 | 107.680 | 108.142 | 0.000 | -49.81 | 28228.94 |
1165 | 2020.04.14 22:15 | sell | 583 | 0.70 | 107.194 | 107.709 | 0.000 | |
1166 | 2020.04.15 01:00 | close | 583 | 0.70 | 107.132 | 107.709 | 0.000 | 25.15 | 28254.09 |
1167 | 2020.04.24 23:45 | sell | 584 | 0.70 | 107.471 | 107.986 | 0.000 | |
1168 | 2020.04.27 06:00 | close | 584 | 0.70 | 107.472 | 107.986 | 0.000 | -16.01 | 28238.08 |
1169 | 2020.04.27 23:00 | sell | 585 | 0.70 | 107.264 | 107.779 | 0.000 | |
1170 | 2020.04.28 03:45 | close | 585 | 0.70 | 107.233 | 107.779 | 0.000 | 4.88 | 28242.96 |
1171 | 2020.05.05 10:00 | sell | 586 | 0.70 | 106.723 | 107.238 | 0.000 | |
1172 | 2020.05.05 15:00 | close | 586 | 0.70 | 106.734 | 107.238 | 0.000 | -7.21 | 28235.75 |
1173 | 2020.05.06 10:00 | sell | 587 | 0.70 | 106.378 | 106.893 | 0.000 | |
1174 | 2020.05.06 10:15 | close | 587 | 0.70 | 106.325 | 106.893 | 0.000 | 34.89 | 28270.64 |
1175 | 2020.06.02 23:30 | buy | 588 | 0.70 | 108.694 | 108.179 | 0.000 | |
1176 | 2020.06.03 02:30 | close | 588 | 0.70 | 108.742 | 108.179 | 0.000 | 44.20 | 28314.84 |
1177 | 2020.06.05 22:15 | buy | 589 | 0.70 | 109.608 | 109.093 | 0.000 | |
1178 | 2020.06.08 01:15 | close | 589 | 0.70 | 109.637 | 109.093 | 0.000 | 31.82 | 28346.66 |
1179 | 2020.06.10 02:00 | sell | 590 | 0.70 | 107.807 | 108.322 | 0.000 | |
1180 | 2020.06.10 04:15 | close | 590 | 0.70 | 107.721 | 108.322 | 0.000 | 55.89 | 28402.55 |
1181 | 2020.06.18 02:00 | sell | 591 | 0.70 | 107.039 | 107.554 | 0.000 | |
1182 | 2020.06.18 02:30 | close | 591 | 0.70 | 106.933 | 107.554 | 0.000 | 69.39 | 28471.94 |
1183 | 2020.06.18 10:00 | sell | 592 | 0.70 | 106.916 | 107.431 | 0.000 | |
1184 | 2020.06.18 14:45 | close | 592 | 0.70 | 106.956 | 107.431 | 0.000 | -26.18 | 28445.76 |
1185 | 2020.06.23 22:15 | sell | 593 | 0.70 | 106.513 | 107.028 | 0.000 | |
1186 | 2020.06.24 00:30 | close | 593 | 0.70 | 106.473 | 107.028 | 0.000 | 10.94 | 28456.70 |
1187 | 2020.06.29 22:15 | buy | 594 | 0.70 | 107.681 | 107.166 | 0.000 | |
1188 | 2020.06.30 02:45 | close | 594 | 0.70 | 107.596 | 107.166 | 0.000 | -42.00 | 28414.70 |
1189 | 2020.06.30 10:00 | buy | 595 | 0.70 | 107.652 | 107.137 | 0.000 | |
1190 | 2020.06.30 12:30 | close | 595 | 0.70 | 107.756 | 107.137 | 0.000 | 67.56 | 28482.26 |
1191 | 2020.07.06 10:00 | buy | 596 | 0.70 | 107.623 | 107.108 | 0.000 | |
1192 | 2020.07.06 15:00 | close | 596 | 0.70 | 107.514 | 107.108 | 0.000 | -70.97 | 28411.29 |
1193 | 2020.07.07 01:45 | sell | 597 | 0.70 | 107.379 | 107.894 | 0.000 | |
1194 | 2020.07.07 03:30 | close | 597 | 0.70 | 107.308 | 107.894 | 0.000 | 46.32 | 28457.61 |
1195 | 2020.07.19 23:45 | sell | 598 | 0.70 | 107.008 | 107.523 | 0.000 | |
1196 | 2020.07.20 03:54 | s/l | 598 | 0.70 | 107.523 | 107.523 | 0.000 | -350.64 | 28106.96 |
1197 | 2020.07.21 22:45 | sell | 599 | 0.70 | 106.777 | 107.292 | 0.000 | |
1198 | 2020.07.22 05:00 | close | 599 | 0.70 | 106.763 | 107.292 | 0.000 | -6.18 | 28100.78 |
1199 | 2020.07.26 23:45 | sell | 600 | 0.70 | 106.117 | 106.632 | 0.000 | |
1200 | 2020.07.27 01:30 | close | 600 | 0.70 | 105.946 | 106.632 | 0.000 | 97.62 | 28198.40 |
1201 | 2020.07.27 22:15 | sell | 601 | 0.70 | 105.419 | 105.934 | 0.000 | |
1202 | 2020.07.28 01:15 | close | 601 | 0.70 | 105.331 | 105.934 | 0.000 | 43.12 | 28241.52 |
1203 | 2020.08.05 01:30 | sell | 602 | 0.70 | 105.738 | 106.253 | 0.000 | |
1204 | 2020.08.05 03:00 | close | 602 | 0.70 | 105.634 | 106.253 | 0.000 | 68.92 | 28310.44 |
1205 | 2020.08.14 23:15 | sell | 603 | 0.70 | 106.614 | 107.129 | 0.000 | |
1206 | 2020.08.17 02:45 | close | 603 | 0.70 | 106.556 | 107.129 | 0.000 | 22.74 | 28333.18 |
1207 | 2020.08.31 01:30 | sell | 604 | 0.70 | 105.767 | 106.282 | 0.000 | |
1208 | 2020.08.31 04:30 | close | 604 | 0.70 | 105.576 | 106.282 | 0.000 | 126.64 | 28459.82 |
1209 | 2020.09.15 01:30 | sell | 605 | 0.70 | 105.709 | 106.224 | 0.000 | |
1210 | 2020.09.15 05:00 | close | 605 | 0.70 | 105.659 | 106.224 | 0.000 | 33.13 | 28492.95 |
1211 | 2020.09.15 10:00 | sell | 606 | 0.70 | 105.710 | 106.225 | 0.000 | |
1212 | 2020.09.15 13:15 | close | 606 | 0.70 | 105.669 | 106.225 | 0.000 | 27.16 | 28520.11 |
1213 | 2020.09.16 10:00 | sell | 607 | 0.70 | 105.371 | 105.886 | 0.000 | |
1214 | 2020.09.16 11:00 | close | 607 | 0.70 | 105.250 | 105.886 | 0.000 | 80.48 | 28600.59 |
1215 | 2020.09.28 10:00 | sell | 608 | 0.70 | 105.375 | 105.890 | 0.000 | |
1216 | 2020.09.28 15:00 | close | 608 | 0.70 | 105.389 | 105.890 | 0.000 | -9.30 | 28591.29 |
1217 | 2020.10.15 01:45 | sell | 609 | 0.70 | 105.154 | 105.669 | 0.000 | |
1218 | 2020.10.15 10:15 | close | 609 | 0.70 | 105.248 | 105.669 | 0.000 | -62.52 | 28528.77 |
1219 | 2020.10.16 10:00 | sell | 610 | 0.70 | 105.294 | 105.809 | 0.000 | |
1220 | 2020.10.16 11:30 | close | 610 | 0.70 | 105.234 | 105.809 | 0.000 | 39.91 | 28568.68 |
1221 | 2020.10.22 01:30 | sell | 611 | 0.70 | 104.574 | 105.089 | 0.000 | |
1222 | 2020.10.22 08:30 | close | 611 | 0.70 | 104.680 | 105.089 | 0.000 | -70.88 | 28497.80 |
1223 | 2020.10.23 10:00 | sell | 612 | 0.70 | 104.732 | 105.247 | 0.000 | |
1224 | 2020.10.23 11:00 | close | 612 | 0.70 | 104.690 | 105.247 | 0.000 | 28.08 | 28525.88 |
1225 | 2020.10.26 01:45 | sell | 613 | 0.70 | 104.700 | 105.215 | 0.000 | |
1226 | 2020.10.26 10:45 | close | 613 | 0.70 | 104.864 | 105.215 | 0.000 | -109.48 | 28416.40 |
1227 | 2020.10.27 22:15 | sell | 614 | 0.70 | 104.463 | 104.978 | 0.000 | |
1228 | 2020.10.28 03:45 | close | 614 | 0.70 | 104.435 | 104.978 | 0.000 | 3.41 | 28419.81 |
1229 | 2020.11.06 23:00 | sell | 615 | 0.70 | 103.292 | 103.807 | 0.000 | |
1230 | 2020.11.09 00:45 | close | 615 | 0.70 | 103.211 | 103.807 | 0.000 | 39.58 | 28459.38 |
1231 | 2020.11.11 22:15 | buy | 616 | 0.70 | 105.438 | 104.923 | 0.000 | |
1232 | 2020.11.12 02:15 | close | 616 | 0.70 | 105.457 | 104.923 | 0.000 | 25.91 | 28485.29 |
1233 | 2020.11.13 10:00 | sell | 617 | 0.70 | 105.060 | 105.575 | 0.000 | |
1234 | 2020.11.13 13:15 | close | 617 | 0.70 | 104.978 | 105.575 | 0.000 | 54.68 | 28539.97 |
1235 | 2020.11.16 01:30 | sell | 618 | 0.70 | 104.670 | 105.185 | 0.000 | |
1236 | 2020.11.16 03:45 | close | 618 | 0.70 | 104.616 | 105.185 | 0.000 | 36.13 | 28576.10 |
1237 | 2020.11.16 22:30 | sell | 619 | 0.70 | 104.575 | 105.090 | 0.000 | |
1238 | 2020.11.17 01:15 | close | 619 | 0.70 | 104.554 | 105.090 | 0.000 | -1.30 | 28574.80 |
1239 | 2020.11.19 02:00 | sell | 620 | 0.70 | 103.883 | 104.398 | 0.000 | |
1240 | 2020.11.19 06:00 | close | 620 | 0.70 | 103.746 | 104.398 | 0.000 | 92.44 | 28667.24 |
1241 | 2020.11.20 10:00 | sell | 621 | 0.70 | 103.860 | 104.375 | 0.000 | |
1242 | 2020.11.20 12:30 | close | 621 | 0.70 | 103.842 | 104.375 | 0.000 | 12.13 | 28679.37 |
1243 | 2020.11.27 23:00 | sell | 622 | 0.70 | 104.053 | 104.568 | 0.000 | |
1244 | 2020.11.30 00:15 | close | 622 | 0.70 | 104.013 | 104.568 | 0.000 | 11.56 | 28690.93 |
1245 | 2020.12.07 23:00 | sell | 623 | 0.70 | 104.054 | 104.569 | 0.000 | |
1246 | 2020.12.08 01:15 | close | 623 | 0.70 | 104.016 | 104.569 | 0.000 | 10.21 | 28701.14 |
1247 | 2021.01.05 22:30 | sell | 624 | 0.70 | 102.658 | 103.173 | 0.000 | |
1248 | 2021.01.06 01:45 | close | 624 | 0.70 | 102.667 | 103.173 | 0.000 | -21.50 | 28679.64 |
1249 | 2021.01.19 02:00 | sell | 625 | 0.70 | 103.696 | 104.211 | 0.000 | |
1250 | 2021.01.19 10:30 | close | 625 | 0.70 | 103.991 | 104.211 | 0.000 | -198.57 | 28481.07 |
1251 | 2021.01.21 02:00 | sell | 626 | 0.70 | 103.547 | 104.062 | 0.000 | |
1252 | 2021.01.21 06:00 | close | 626 | 0.70 | 103.494 | 104.062 | 0.000 | 35.85 | 28516.92 |
1253 | 2021.01.21 10:00 | sell | 627 | 0.70 | 103.511 | 104.026 | 0.000 | |
1254 | 2021.01.21 12:15 | close | 627 | 0.70 | 103.404 | 104.026 | 0.000 | 72.43 | 28589.35 |
1255 | 2021.02.01 01:45 | buy | 628 | 0.70 | 104.702 | 104.187 | 0.000 | |
1256 | 2021.02.01 09:30 | close | 628 | 0.70 | 104.715 | 104.187 | 0.000 | 8.69 | 28598.04 |
1257 | 2021.02.02 01:30 | buy | 629 | 0.70 | 104.903 | 104.388 | 0.000 | |
1258 | 2021.02.02 04:45 | close | 629 | 0.70 | 104.917 | 104.388 | 0.000 | 9.34 | 28607.38 |
1259 | 2021.02.02 22:45 | buy | 630 | 0.70 | 105.065 | 104.550 | 0.000 | |
1260 | 2021.02.03 06:00 | close | 630 | 0.70 | 104.999 | 104.550 | 0.000 | -30.70 | 28576.68 |
1261 | 2021.02.12 23:45 | buy | 631 | 0.70 | 104.941 | 104.426 | 0.000 | |
1262 | 2021.02.15 01:30 | close | 631 | 0.70 | 105.055 | 104.426 | 0.000 | 89.26 | 28665.94 |
1263 | 2021.02.24 22:45 | buy | 632 | 0.70 | 105.859 | 105.344 | 0.000 | |
1264 | 2021.02.25 01:15 | close | 632 | 0.70 | 105.886 | 105.344 | 0.000 | 31.15 | 28697.09 |
1265 | 2021.03.01 01:45 | buy | 633 | 0.70 | 106.511 | 105.996 | 0.000 | |
1266 | 2021.03.01 03:30 | close | 633 | 0.70 | 106.611 | 105.996 | 0.000 | 65.66 | 28762.75 |
1267 | 2021.03.01 23:00 | buy | 634 | 0.70 | 106.772 | 106.257 | 0.000 | |
1268 | 2021.03.02 01:30 | close | 634 | 0.70 | 106.812 | 106.257 | 0.000 | 39.51 | 28802.26 |
1269 | 2021.03.03 10:00 | buy | 635 | 0.70 | 106.818 | 106.303 | 0.000 | |
1270 | 2021.03.03 12:30 | close | 635 | 0.70 | 106.924 | 106.303 | 0.000 | 69.40 | 28871.66 |
1271 | 2021.03.10 10:00 | buy | 636 | 0.70 | 108.728 | 108.213 | 0.000 | |
1272 | 2021.03.10 13:30 | close | 636 | 0.70 | 108.805 | 108.213 | 0.000 | 49.54 | 28921.20 |
1273 | 2021.03.12 23:00 | buy | 637 | 0.70 | 109.014 | 108.499 | 0.000 | |
1274 | 2021.03.15 01:45 | close | 637 | 0.70 | 109.056 | 108.499 | 0.000 | 40.26 | 28961.46 |
1275 | 2021.03.26 23:00 | buy | 638 | 0.70 | 109.631 | 109.116 | 0.000 | |
1276 | 2021.03.29 00:15 | close | 638 | 0.70 | 109.698 | 109.116 | 0.000 | 56.05 | 29017.51 |
1277 | 2021.03.30 01:30 | buy | 639 | 0.70 | 109.792 | 109.277 | 0.000 | |
1278 | 2021.03.30 02:45 | close | 639 | 0.70 | 109.838 | 109.277 | 0.000 | 29.32 | 29046.83 |
1279 | 2021.03.31 10:00 | buy | 640 | 0.70 | 110.708 | 110.193 | 0.000 | |
1280 | 2021.03.31 14:45 | close | 640 | 0.70 | 110.707 | 110.193 | 0.000 | -0.63 | 29046.20 |
1281 | 2021.04.02 23:00 | buy | 641 | 0.70 | 110.658 | 110.143 | 0.000 | |
1282 | 2021.04.05 01:30 | close | 641 | 0.70 | 110.672 | 110.143 | 0.000 | 22.15 | 29068.35 |
1283 | 2021.04.26 23:45 | buy | 642 | 0.70 | 108.099 | 107.584 | 0.000 | |
1284 | 2021.04.27 01:30 | close | 642 | 0.70 | 108.131 | 107.584 | 0.000 | 34.02 | 29102.37 |
1285 | 2021.04.30 23:00 | buy | 643 | 0.70 | 109.292 | 108.777 | 0.000 | |
1286 | 2021.04.30 23:45 | close | 643 | 0.70 | 109.314 | 108.777 | 0.000 | 14.09 | 29116.46 |
1287 | 2021.05.03 10:00 | buy | 644 | 0.70 | 109.542 | 109.027 | 0.000 | |
1288 | 2021.05.03 10:30 | close | 644 | 0.70 | 109.651 | 109.027 | 0.000 | 69.58 | 29186.04 |
1289 | 2021.05.12 10:00 | buy | 645 | 0.70 | 108.786 | 108.271 | 0.000 | |
1290 | 2021.05.12 15:00 | close | 645 | 0.70 | 108.741 | 108.271 | 0.000 | -28.97 | 29157.07 |
1291 | 2021.05.13 10:00 | buy | 646 | 0.70 | 109.577 | 109.062 | 0.000 | |
1292 | 2021.05.13 11:15 | close | 646 | 0.70 | 109.565 | 109.062 | 0.000 | -7.67 | 29149.40 |
1293 | 2021.05.25 01:30 | sell | 647 | 0.70 | 108.782 | 109.297 | 0.000 | |
1294 | 2021.05.25 04:15 | close | 647 | 0.70 | 108.717 | 109.297 | 0.000 | 41.85 | 29191.25 |
1295 | 2021.05.27 01:45 | buy | 648 | 0.70 | 109.119 | 108.604 | 0.000 | |
1296 | 2021.05.27 02:15 | close | 648 | 0.70 | 109.148 | 108.604 | 0.000 | 18.60 | 29209.85 |
1297 | 2021.06.04 10:00 | buy | 649 | 0.70 | 110.210 | 109.695 | 0.000 | |
1298 | 2021.06.04 15:00 | close | 649 | 0.70 | 110.093 | 109.695 | 0.000 | -74.39 | 29135.46 |
1299 | 2021.06.11 23:00 | buy | 650 | 0.70 | 109.664 | 109.149 | 0.000 | |
1300 | 2021.06.14 01:30 | close | 650 | 0.70 | 109.712 | 109.149 | 0.000 | 43.93 | 29179.39 |
1301 | 2021.06.15 01:45 | buy | 651 | 0.70 | 110.057 | 109.542 | 0.000 | |
1302 | 2021.06.15 03:15 | close | 651 | 0.70 | 110.070 | 109.542 | 0.000 | 8.27 | 29187.66 |
1303 | 2021.06.22 01:30 | buy | 652 | 0.70 | 110.282 | 109.767 | 0.000 | |
1304 | 2021.06.22 02:45 | close | 652 | 0.70 | 110.355 | 109.767 | 0.000 | 46.31 | 29233.97 |
1305 | 2021.06.22 22:15 | buy | 653 | 0.70 | 110.604 | 110.089 | 0.000 | |
1306 | 2021.06.23 03:15 | close | 653 | 0.70 | 110.716 | 110.089 | 0.000 | 84.11 | 29318.08 |
1307 | 2021.06.30 22:45 | buy | 654 | 0.70 | 111.036 | 110.521 | 0.000 | |
1308 | 2021.07.01 02:45 | close | 654 | 0.70 | 111.121 | 110.521 | 0.000 | 66.85 | 29384.93 |
1309 | 2021.07.01 23:45 | buy | 655 | 0.70 | 111.541 | 111.026 | 0.000 | |
1310 | 2021.07.02 02:30 | close | 655 | 0.70 | 111.556 | 111.026 | 0.000 | 49.31 | 29434.24 |
1311 | 2021.07.13 01:30 | buy | 656 | 0.70 | 110.330 | 109.815 | 0.000 | |
1312 | 2021.07.13 04:00 | close | 656 | 0.70 | 110.368 | 109.815 | 0.000 | 24.10 | 29458.34 |
1313 | 2021.07.19 23:00 | sell | 657 | 0.70 | 109.468 | 109.983 | 0.000 | |
1314 | 2021.07.20 00:15 | close | 657 | 0.70 | 109.413 | 109.983 | 0.000 | 19.83 | 29478.17 |
1315 | 2021.07.20 01:45 | sell | 658 | 0.70 | 109.477 | 109.992 | 0.000 | |
1316 | 2021.07.20 06:45 | close | 658 | 0.70 | 109.382 | 109.992 | 0.000 | 60.80 | 29538.97 |
1317 | 2021.07.21 23:00 | buy | 659 | 0.70 | 110.267 | 109.752 | 0.000 | |
1318 | 2021.07.22 09:00 | close | 659 | 0.70 | 110.156 | 109.752 | 0.000 | -57.24 | 29481.73 |
1319 | 2021.07.27 22:15 | sell | 660 | 0.70 | 109.747 | 110.262 | 0.000 | |
1320 | 2021.07.28 06:45 | close | 660 | 0.70 | 109.771 | 110.262 | 0.000 | -30.66 | 29451.07 |
1321 | 2021.07.29 10:00 | sell | 661 | 0.70 | 109.833 | 110.348 | 0.000 | |
1322 | 2021.07.29 12:00 | close | 661 | 0.70 | 109.827 | 110.348 | 0.000 | 3.82 | 29454.89 |
1323 | 2021.08.02 22:30 | sell | 662 | 0.70 | 109.339 | 109.854 | 0.000 | |
1324 | 2021.08.03 02:45 | close | 662 | 0.70 | 109.301 | 109.854 | 0.000 | 8.98 | 29463.86 |
1325 | 2021.08.06 22:15 | buy | 663 | 0.70 | 110.228 | 109.713 | 0.000 | |
1326 | 2021.08.09 01:15 | close | 663 | 0.70 | 110.256 | 109.713 | 0.000 | 31.08 | 29494.94 |
1327 | 2021.08.16 01:30 | sell | 664 | 0.70 | 109.739 | 110.254 | 0.000 | |
1328 | 2021.08.16 03:15 | close | 664 | 0.70 | 109.513 | 110.254 | 0.000 | 144.46 | 29639.40 |
1329 | 2021.08.16 23:30 | sell | 665 | 0.70 | 109.254 | 109.769 | 0.000 | |
1330 | 2021.08.17 00:00 | close | 665 | 0.70 | 109.146 | 109.769 | 0.000 | 53.91 | 29693.31 |
1331 | 2021.08.24 01:45 | sell | 666 | 0.70 | 109.701 | 110.216 | 0.000 | |
1332 | 2021.08.24 10:45 | close | 666 | 0.70 | 109.765 | 110.216 | 0.000 | -40.81 | 29652.50 |
1333 | 2021.08.30 02:00 | sell | 667 | 0.70 | 109.858 | 110.373 | 0.000 | |
1334 | 2021.08.30 03:30 | close | 667 | 0.70 | 109.799 | 110.373 | 0.000 | 37.61 | 29690.11 |
1335 | 2021.09.03 23:00 | sell | 668 | 0.70 | 109.690 | 110.205 | 0.000 | |
1336 | 2021.09.06 14:00 | close | 668 | 0.70 | 109.884 | 110.205 | 0.000 | -138.94 | 29551.17 |
1337 | 2021.09.14 23:00 | sell | 669 | 0.70 | 109.652 | 110.167 | 0.000 | |
1338 | 2021.09.15 03:30 | close | 669 | 0.70 | 109.661 | 110.167 | 0.000 | -21.10 | 29530.07 |
1339 | 2021.09.21 01:45 | sell | 670 | 0.70 | 109.432 | 109.947 | 0.000 | |
1340 | 2021.09.21 09:00 | close | 670 | 0.70 | 109.533 | 109.947 | 0.000 | -64.55 | 29465.52 |
1341 | 2021.09.22 01:30 | sell | 671 | 0.70 | 109.231 | 109.746 | 0.000 | |
1342 | 2021.09.22 02:45 | close | 671 | 0.70 | 109.165 | 109.746 | 0.000 | 42.32 | 29507.84 |
1343 | 2021.09.29 23:00 | buy | 672 | 0.70 | 111.972 | 111.457 | 0.000 | |
1344 | 2021.09.30 07:00 | close | 672 | 0.70 | 111.909 | 111.457 | 0.000 | -26.11 | 29481.73 |
1345 | 2021.10.11 23:45 | buy | 673 | 0.70 | 113.306 | 112.791 | 0.000 | |
1346 | 2021.10.12 01:30 | close | 673 | 0.70 | 113.395 | 112.791 | 0.000 | 68.24 | 29549.97 |
1347 | 2021.10.12 22:45 | buy | 674 | 0.70 | 113.578 | 113.063 | 0.000 | |
1348 | 2021.10.13 08:15 | close | 674 | 0.70 | 113.516 | 113.063 | 0.000 | -24.93 | 29525.04 |
1349 | 2021.10.14 10:00 | buy | 675 | 0.70 | 113.459 | 112.944 | 0.000 | |
1350 | 2021.10.14 15:00 | close | 675 | 0.70 | 113.422 | 112.944 | 0.000 | -22.84 | 29502.20 |
1351 | 2021.10.14 22:45 | buy | 676 | 0.70 | 113.622 | 113.107 | 0.000 | |
1352 | 2021.10.15 01:30 | close | 676 | 0.70 | 113.740 | 113.107 | 0.000 | 112.52 | 29614.72 |
1353 | 2021.10.15 22:45 | buy | 677 | 0.70 | 114.220 | 113.705 | 0.000 | |
1354 | 2021.10.18 01:15 | close | 677 | 0.70 | 114.329 | 113.705 | 0.000 | 80.04 | 29694.76 |
1355 | 2021.10.20 10:00 | buy | 678 | 0.70 | 114.447 | 113.932 | 0.000 | |
1356 | 2021.10.20 13:15 | close | 678 | 0.70 | 114.496 | 113.932 | 0.000 | 29.96 | 29724.72 |
1357 | 2021.10.26 23:00 | buy | 679 | 0.70 | 114.138 | 113.623 | 0.000 | |
1358 | 2021.10.27 01:15 | close | 679 | 0.70 | 114.175 | 113.623 | 0.000 | 35.98 | 29760.70 |
1359 | 2021.10.29 22:15 | buy | 680 | 0.70 | 113.898 | 113.383 | 0.000 | |
1360 | 2021.10.29 23:30 | close | 680 | 0.70 | 114.012 | 113.383 | 0.000 | 69.99 | 29830.69 |
1361 | 2021.11.11 01:30 | buy | 681 | 0.70 | 113.885 | 113.370 | 0.000 | |
1362 | 2021.11.11 02:15 | close | 681 | 0.70 | 113.955 | 113.370 | 0.000 | 43.00 | 29873.69 |
1363 | 2021.11.22 23:00 | buy | 682 | 0.70 | 114.852 | 114.337 | 0.000 | |
1364 | 2021.11.23 04:15 | close | 682 | 0.70 | 114.993 | 114.337 | 0.000 | 99.13 | 29972.82 |
1365 | 2021.11.24 22:30 | buy | 683 | 0.70 | 115.399 | 114.884 | 0.000 | |
1366 | 2021.11.25 01:15 | close | 683 | 0.70 | 115.444 | 114.884 | 0.000 | 40.59 | 30013.41 |
1367 | 2022.01.04 23:00 | buy | 684 | 0.70 | 116.107 | 115.592 | 0.000 | |
1368 | 2022.01.05 01:00 | close | 684 | 0.70 | 116.141 | 115.592 | 0.000 | 33.79 | 30047.20 |
1369 | 2022.01.18 02:00 | buy | 685 | 0.70 | 114.588 | 114.073 | 0.000 | |
1370 | 2022.01.18 05:00 | close | 685 | 0.70 | 114.757 | 114.073 | 0.000 | 103.09 | 30150.29 |
1371 | 2022.01.24 01:30 | sell | 686 | 0.70 | 113.722 | 114.237 | 0.000 | |
1372 | 2022.01.24 08:00 | close | 686 | 0.70 | 113.811 | 114.237 | 0.000 | -54.74 | 30095.55 |
1373 | 2022.02.04 23:00 | buy | 687 | 0.70 | 115.195 | 114.680 | 0.000 | |
1374 | 2022.02.07 00:15 | close | 687 | 0.70 | 115.264 | 114.680 | 0.000 | 55.20 | 30150.75 |
1375 | 2022.02.11 10:00 | buy | 688 | 0.70 | 116.027 | 115.512 | 0.000 | |
1376 | 2022.02.11 15:00 | close | 688 | 0.70 | 115.944 | 115.512 | 0.000 | -50.11 | 30100.64 |
1377 | 2022.02.25 22:15 | buy | 689 | 0.70 | 115.579 | 115.064 | 0.000 | |
1378 | 2022.02.28 00:15 | close | 689 | 0.70 | 115.706 | 115.064 | 0.000 | 90.13 | 30190.77 |
1379 | 2022.03.02 23:00 | buy | 690 | 0.70 | 115.526 | 115.011 | 0.000 | |
1380 | 2022.03.03 03:00 | close | 690 | 0.70 | 115.599 | 115.011 | 0.000 | 57.50 | 30248.27 |
1381 | 2022.03.08 23:00 | buy | 691 | 0.70 | 115.646 | 115.131 | 0.000 | |
1382 | 2022.03.09 01:15 | close | 691 | 0.70 | 115.725 | 115.131 | 0.000 | 61.09 | 30309.36 |
1383 | 2022.03.10 10:00 | buy | 692 | 0.70 | 115.939 | 115.424 | 0.000 | |
1384 | 2022.03.10 12:45 | close | 692 | 0.70 | 115.996 | 115.424 | 0.000 | 34.40 | 30343.76 |
1385 | 2022.03.10 22:15 | buy | 693 | 0.70 | 116.075 | 115.560 | 0.000 | |
1386 | 2022.03.11 01:15 | close | 693 | 0.70 | 116.157 | 115.560 | 0.000 | 89.32 | 30433.08 |
1387 | 2022.03.18 22:15 | buy | 694 | 0.70 | 119.112 | 118.597 | 0.000 | |
1388 | 2022.03.21 01:15 | close | 694 | 0.70 | 119.261 | 118.597 | 0.000 | 100.76 | 30533.84 |
1389 | 2022.03.24 01:30 | buy | 695 | 0.70 | 121.078 | 120.563 | 0.000 | |
1390 | 2022.03.24 03:15 | close | 695 | 0.70 | 121.192 | 120.563 | 0.000 | 65.85 | 30599.69 |
1391 | 2022.04.01 22:30 | buy | 696 | 0.70 | 122.513 | 121.998 | 0.000 | |
1392 | 2022.04.04 01:15 | close | 696 | 0.70 | 122.683 | 121.998 | 0.000 | 110.30 | 30709.99 |
1393 | 2022.04.04 23:30 | buy | 697 | 0.70 | 122.753 | 122.238 | 0.000 | |
1394 | 2022.04.05 02:15 | close | 697 | 0.70 | 122.795 | 122.238 | 0.000 | 37.24 | 30747.23 |
1395 | 2022.04.08 23:00 | buy | 698 | 0.70 | 124.362 | 123.847 | 0.000 | |
1396 | 2022.04.11 03:30 | close | 698 | 0.70 | 124.483 | 123.847 | 0.000 | 81.34 | 30828.57 |
1397 | 2022.04.11 22:15 | buy | 699 | 0.70 | 125.451 | 124.936 | 0.000 | |
1398 | 2022.04.12 02:00 | close | 699 | 0.70 | 125.475 | 124.936 | 0.000 | 26.69 | 30855.26 |
1399 | 2022.04.14 23:15 | buy | 700 | 0.70 | 125.946 | 125.431 | 0.000 | |
1400 | 2022.04.15 02:15 | close | 700 | 0.70 | 126.043 | 125.431 | 0.000 | 93.77 | 30949.03 |
1401 | 2022.05.05 23:00 | buy | 701 | 0.70 | 130.033 | 129.518 | 0.000 | |
1402 | 2022.05.06 02:00 | close | 701 | 0.70 | 130.105 | 129.518 | 0.000 | 78.64 | 31027.67 |
1403 | 2022.06.03 23:30 | buy | 702 | 0.70 | 130.836 | 130.321 | 0.000 | |
1404 | 2022.06.06 02:15 | close | 702 | 0.70 | 130.872 | 130.321 | 0.000 | 32.56 | 31060.23 |
1405 | 2022.06.20 23:00 | buy | 703 | 0.70 | 135.033 | 134.518 | 0.000 | |
1406 | 2022.06.21 01:30 | close | 703 | 0.70 | 135.164 | 134.518 | 0.000 | 81.14 | 31141.37 |
1407 | 2022.06.28 01:30 | buy | 704 | 0.70 | 135.374 | 134.859 | 0.000 | |
1408 | 2022.06.28 03:15 | close | 704 | 0.70 | 135.485 | 134.859 | 0.000 | 57.35 | 31198.72 |
1409 | 2022.07.07 01:30 | buy | 705 | 0.70 | 135.857 | 135.342 | 0.000 | |
1410 | 2022.07.07 02:15 | close | 705 | 0.70 | 136.077 | 135.342 | 0.000 | 113.17 | 31311.89 |
1411 | 2022.07.07 23:00 | buy | 706 | 0.70 | 136.005 | 135.490 | 0.000 | |
1412 | 2022.07.08 03:45 | close | 706 | 0.70 | 136.136 | 135.490 | 0.000 | 107.26 | 31419.15 |
1413 | 2022.07.08 22:15 | buy | 707 | 0.70 | 136.146 | 135.631 | 0.000 | |
1414 | 2022.07.11 01:30 | close | 707 | 0.70 | 136.129 | 135.631 | 0.000 | 4.56 | 31423.71 |
1415 | 2022.07.11 22:15 | buy | 708 | 0.70 | 137.287 | 136.772 | 0.000 | |
1416 | 2022.07.11 22:45 | close | 708 | 0.70 | 137.425 | 136.772 | 0.000 | 70.29 | 31494.00 |
1417 | 2022.07.12 01:30 | buy | 709 | 0.70 | 137.320 | 136.805 | 0.000 | |
1418 | 2022.07.12 03:15 | close | 709 | 0.70 | 137.313 | 136.805 | 0.000 | -3.57 | 31490.43 |
1419 | 2022.07.20 23:00 | buy | 710 | 0.70 | 138.227 | 137.712 | 0.000 | |
1420 | 2022.07.20 23:45 | close | 710 | 0.70 | 138.287 | 137.712 | 0.000 | 30.37 | 31520.80 |
1421 | 2022.08.16 22:15 | buy | 711 | 0.70 | 134.198 | 133.683 | 0.000 | |
1422 | 2022.08.17 01:45 | close | 711 | 0.70 | 134.297 | 133.683 | 0.000 | 64.90 | 31585.70 |
1423 | 2022.09.06 01:30 | buy | 712 | 0.70 | 140.512 | 139.997 | 0.000 | |
1424 | 2022.09.06 05:30 | close | 712 | 0.70 | 140.509 | 139.997 | 0.000 | -1.49 | 31584.21 |
1425 | 2022.09.06 22:15 | buy | 713 | 0.70 | 142.806 | 142.291 | 0.000 | |
1426 | 2022.09.07 01:15 | close | 713 | 0.70 | 142.844 | 142.291 | 0.000 | 31.92 | 31616.13 |
1427 | 2022.09.21 02:00 | buy | 714 | 0.70 | 143.664 | 143.149 | 0.000 | |
1428 | 2022.09.21 04:15 | close | 714 | 0.70 | 143.748 | 143.149 | 0.000 | 40.90 | 31657.03 |
1429 | 2022.10.07 01:30 | buy | 715 | 0.70 | 145.003 | 144.488 | 0.000 | |
1430 | 2022.10.07 09:45 | close | 715 | 0.70 | 145.056 | 144.488 | 0.000 | 25.58 | 31682.61 |
1431 | 2022.10.13 01:30 | buy | 716 | 0.70 | 146.802 | 146.287 | 0.000 | |
1432 | 2022.10.13 04:30 | close | 716 | 0.70 | 146.823 | 146.287 | 0.000 | 10.01 | 31692.62 |
1433 | 2022.10.14 22:45 | buy | 717 | 0.70 | 148.669 | 148.154 | 0.000 | |
1434 | 2022.10.17 07:00 | close | 717 | 0.70 | 148.643 | 148.154 | 0.000 | 1.06 | 31693.68 |
1435 | 2022.10.19 02:00 | buy | 718 | 0.70 | 149.178 | 148.663 | 0.000 | |
1436 | 2022.10.19 07:00 | close | 718 | 0.70 | 149.203 | 148.663 | 0.000 | 11.73 | 31705.41 |
1437 | 2022.10.28 22:15 | buy | 719 | 0.70 | 147.374 | 146.859 | 0.000 | |
1438 | 2022.10.31 01:00 | close | 719 | 0.70 | 147.749 | 146.859 | 0.000 | 190.97 | 31896.38 |
1439 | 2022.11.02 01:30 | buy | 720 | 0.70 | 148.159 | 147.644 | 0.000 | |
1440 | 2022.11.02 03:36 | s/l | 720 | 0.70 | 147.644 | 147.644 | 0.000 | -244.17 | 31652.21 |
1441 | 2022.11.03 22:30 | buy | 721 | 0.70 | 148.225 | 147.710 | 0.000 | |
1442 | 2022.11.03 23:15 | close | 721 | 0.70 | 148.300 | 147.710 | 0.000 | 35.40 | 31687.61 |
1443 | 2023.01.06 23:45 | sell | 722 | 0.70 | 132.126 | 132.641 | 0.000 | |
1444 | 2023.01.09 00:15 | close | 722 | 0.70 | 132.011 | 132.641 | 0.000 | 45.62 | 31733.23 |
1445 | 2023.01.16 01:45 | sell | 723 | 0.70 | 128.056 | 128.571 | 0.000 | |
1446 | 2023.01.16 07:00 | close | 723 | 0.70 | 127.679 | 128.571 | 0.000 | 206.69 | 31939.92 |
1447 | 2023.02.27 01:30 | buy | 724 | 0.70 | 136.310 | 135.795 | 0.000 | |
1448 | 2023.02.27 02:15 | close | 724 | 0.70 | 136.295 | 135.795 | 0.000 | -7.70 | 31932.22 |
1449 | 2023.03.03 01:30 | buy | 725 | 0.70 | 136.667 | 136.152 | 0.000 | |
1450 | 2023.03.03 03:00 | close | 725 | 0.70 | 136.618 | 136.152 | 0.000 | -25.11 | 31907.11 |
1451 | 2023.03.08 10:00 | buy | 726 | 0.70 | 137.509 | 136.994 | 0.000 | |
1452 | 2023.03.08 11:45 | close | 726 | 0.70 | 137.519 | 136.994 | 0.000 | 5.09 | 31912.20 |
1453 | 2023.04.10 22:45 | buy | 727 | 0.70 | 133.584 | 133.069 | 0.000 | |
1454 | 2023.04.11 10:00 | close | 727 | 0.70 | 133.481 | 133.069 | 0.000 | -40.72 | 31871.48 |
1455 | 2023.04.12 01:45 | buy | 728 | 0.70 | 133.614 | 133.099 | 0.000 | |
1456 | 2023.04.12 03:15 | close | 728 | 0.70 | 133.698 | 133.099 | 0.000 | 43.98 | 31915.46 |
1457 | 2023.04.19 23:45 | buy | 729 | 0.70 | 134.694 | 134.179 | 0.000 | |
1458 | 2023.04.20 04:00 | close | 729 | 0.70 | 134.836 | 134.179 | 0.000 | 87.02 | 32002.48 |
1459 | 2023.05.02 01:30 | buy | 730 | 0.70 | 137.443 | 136.928 | 0.000 | |
1460 | 2023.05.02 02:45 | close | 730 | 0.70 | 137.552 | 136.928 | 0.000 | 55.47 | 32057.95 |
1461 | 2023.05.16 01:30 | buy | 731 | 0.70 | 136.014 | 135.499 | 0.000 | |
1462 | 2023.05.16 14:15 | close | 731 | 0.70 | 135.845 | 135.499 | 0.000 | -87.08 | 31970.87 |
1463 | 2023.05.19 01:30 | buy | 732 | 0.70 | 138.642 | 138.127 | 0.000 | |
1464 | 2023.05.19 09:24 | s/l | 732 | 0.70 | 138.127 | 138.127 | 0.000 | -260.99 | 31709.88 |
1465 | 2023.05.23 02:00 | buy | 733 | 0.70 | 138.558 | 138.043 | 0.000 | |
1466 | 2023.05.23 02:15 | close | 733 | 0.70 | 138.617 | 138.043 | 0.000 | 29.79 | 31739.67 |
1467 | 2023.05.26 01:45 | buy | 734 | 0.70 | 139.970 | 139.455 | 0.000 | |
1468 | 2023.05.26 04:00 | close | 734 | 0.70 | 139.886 | 139.455 | 0.000 | -42.03 | 31697.64 |
1469 | 2023.06.12 23:00 | buy | 735 | 0.70 | 139.577 | 139.062 | 0.000 | |
1470 | 2023.06.13 04:00 | close | 735 | 0.70 | 139.643 | 139.062 | 0.000 | 46.38 | 31744.02 |
1471 | 2023.06.14 01:45 | buy | 736 | 0.70 | 140.150 | 139.635 | 0.000 | |
1472 | 2023.06.14 08:00 | close | 736 | 0.70 | 140.105 | 139.635 | 0.000 | -22.48 | 31721.54 |
1473 | 2023.06.27 01:30 | buy | 737 | 0.70 | 143.448 | 142.933 | 0.000 | |
1474 | 2023.06.27 04:00 | close | 737 | 0.70 | 143.493 | 142.933 | 0.000 | 21.95 | 31743.49 |
1475 | 2023.06.28 01:30 | buy | 738 | 0.70 | 144.015 | 143.500 | 0.000 | |
1476 | 2023.06.28 05:30 | close | 738 | 0.70 | 143.976 | 143.500 | 0.000 | -18.96 | 31724.53 |
1477 | 2023.06.29 23:45 | buy | 739 | 0.70 | 144.799 | 144.284 | 0.000 | |
1478 | 2023.06.29 23:59 | close at stop | 739 | 0.70 | 144.711 | 144.284 | 0.000 | -42.57 | 31681.96 |