Strategy Tester Report
BeamLight_Lite_CHFJPY_EB_v3
GaitameFinest-S2-Main (Build 1350)
通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) |
期間 | 5分足(M5) 2011.01.03 00:00 - 2021.09.30 23:55 (2011.01.01 - 2021.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | COMMENT="BeamLight CHFJPY V3"; MAGIC1=2021112505; MAGIC2=2021112506; Lots=0.29; MaxSpread=3; GMTOffset=2; SummertimeType=0; |
|
テストバー数 | 805026 | モデルティック数 | 304460170 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 25 |
純益 | 10536.53 | 総利益 | 39698.09 | 総損失 | -29161.55 |
プロフィットファクタ | 1.36 | 期待利得 | 5.76 | | |
絶対ドローダウン | 77.24 | 最大ドローダウン | 987.77 (7.19%) | 相対ドローダウン | 7.71% (939.39) |
|
総取引数 | 1830 | 売りポジション(勝率%) | 1019 (69.48%) | 買いポジション(勝率%) | 811 (66.71%) |
| 勝率(%) | 1249 (68.25%) | 負率 (%) | 581 (31.75%) |
最大 | 勝トレード | 375.02 | 敗トレード | -194.57 |
平均 | 勝トレード | 31.78 | 敗トレード | -50.19 |
最大 | 連勝(金額) | 16 (216.60) | 連敗(金額) | 7 (-755.01) |
最大 | 連勝(トレード数) | 970.16 (6) | 連敗(トレード数) | -755.01 (7) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.01.11 01:55 | sell | 1 | 0.29 | 85.626 | 86.376 | 0.000 | |
2 | 2011.01.11 09:50 | close | 1 | 0.29 | 85.652 | 86.376 | 0.000 | -6.65 | 9993.35 |
3 | 2011.01.12 01:15 | sell | 2 | 0.29 | 85.607 | 86.357 | 0.000 | |
4 | 2011.01.12 02:20 | close | 2 | 0.29 | 85.501 | 86.357 | 0.000 | 27.11 | 10020.46 |
5 | 2011.01.21 22:00 | buy | 3 | 0.29 | 86.152 | 85.402 | 0.000 | |
6 | 2011.01.24 04:10 | close | 3 | 0.29 | 86.246 | 85.402 | 0.000 | 23.14 | 10043.60 |
7 | 2011.01.25 22:30 | sell | 4 | 0.29 | 87.297 | 88.047 | 0.000 | |
8 | 2011.01.26 03:00 | close | 4 | 0.29 | 87.201 | 88.047 | 0.000 | 24.75 | 10068.35 |
9 | 2011.01.27 02:45 | buy | 5 | 0.29 | 87.112 | 86.362 | 0.000 | |
10 | 2011.01.27 08:25 | close | 5 | 0.29 | 87.106 | 86.362 | 0.000 | -1.54 | 10066.81 |
11 | 2011.02.01 02:05 | sell | 6 | 0.29 | 87.036 | 87.786 | 0.000 | |
12 | 2011.02.01 04:55 | close | 6 | 0.29 | 86.931 | 87.786 | 0.000 | 26.85 | 10093.66 |
13 | 2011.02.07 02:05 | sell | 7 | 0.29 | 86.186 | 86.936 | 0.000 | |
14 | 2011.02.07 07:25 | close | 7 | 0.29 | 86.192 | 86.936 | 0.000 | -1.54 | 10092.12 |
15 | 2011.02.09 02:20 | buy | 8 | 0.29 | 85.313 | 84.563 | 0.000 | |
16 | 2011.02.09 04:25 | close | 8 | 0.29 | 85.479 | 84.563 | 0.000 | 42.46 | 10134.58 |
17 | 2011.02.11 01:35 | sell | 9 | 0.29 | 86.046 | 86.796 | 0.000 | |
18 | 2011.02.11 09:00 | close | 9 | 0.29 | 86.077 | 86.796 | 0.000 | -7.92 | 10126.66 |
19 | 2011.02.14 02:15 | buy | 10 | 0.29 | 85.592 | 84.842 | 0.000 | |
20 | 2011.02.14 05:50 | close | 10 | 0.29 | 85.656 | 84.842 | 0.000 | 16.37 | 10143.03 |
21 | 2011.02.17 22:00 | sell | 11 | 0.29 | 87.779 | 88.529 | 0.000 | |
22 | 2011.02.18 02:05 | close | 11 | 0.29 | 87.692 | 88.529 | 0.000 | 22.45 | 10165.48 |
23 | 2011.02.18 02:20 | buy | 12 | 0.29 | 87.645 | 86.895 | 0.000 | |
24 | 2011.02.18 15:25 | close | 12 | 0.29 | 87.655 | 86.895 | 0.000 | 2.56 | 10168.04 |
25 | 2011.02.22 02:40 | buy | 13 | 0.29 | 87.595 | 86.845 | 0.000 | |
26 | 2011.02.22 05:05 | close | 13 | 0.29 | 87.695 | 86.845 | 0.000 | 25.58 | 10193.62 |
27 | 2011.02.24 01:45 | sell | 14 | 0.29 | 88.467 | 89.217 | 0.000 | |
28 | 2011.02.24 02:15 | close | 14 | 0.29 | 88.332 | 89.217 | 0.000 | 34.52 | 10228.14 |
29 | 2011.02.24 02:55 | sell | 15 | 0.29 | 88.657 | 89.407 | 0.000 | |
30 | 2011.02.24 05:30 | close | 15 | 0.29 | 88.395 | 89.407 | 0.000 | 67.00 | 10295.14 |
31 | 2011.02.25 01:35 | sell | 16 | 0.29 | 88.607 | 89.357 | 0.000 | |
32 | 2011.02.25 05:50 | close | 16 | 0.29 | 88.525 | 89.357 | 0.000 | 20.97 | 10316.11 |
33 | 2011.03.08 22:20 | buy | 17 | 0.29 | 88.322 | 87.572 | 0.000 | |
34 | 2011.03.09 01:05 | close | 17 | 0.29 | 88.416 | 87.572 | 0.000 | 23.13 | 10339.24 |
35 | 2011.03.09 01:10 | sell | 18 | 0.29 | 88.447 | 89.197 | 0.000 | |
36 | 2011.03.09 05:25 | close | 18 | 0.29 | 88.462 | 89.197 | 0.000 | -3.83 | 10335.41 |
37 | 2011.03.10 02:10 | sell | 19 | 0.29 | 89.090 | 89.840 | 0.000 | |
38 | 2011.03.10 03:25 | close | 19 | 0.29 | 89.012 | 89.840 | 0.000 | 19.95 | 10355.36 |
39 | 2011.03.14 01:10 | buy | 20 | 0.29 | 87.751 | 87.001 | 0.000 | |
40 | 2011.03.14 01:12 | s/l | 20 | 0.29 | 87.001 | 87.001 | 0.000 | -191.83 | 10163.53 |
41 | 2011.03.14 01:15 | buy | 21 | 0.29 | 87.131 | 86.381 | 0.000 | |
42 | 2011.03.14 03:50 | close | 21 | 0.29 | 88.066 | 86.381 | 0.000 | 239.15 | 10402.68 |
43 | 2011.03.16 02:25 | sell | 22 | 0.29 | 88.297 | 89.047 | 0.000 | |
44 | 2011.03.16 05:05 | close | 22 | 0.29 | 88.082 | 89.047 | 0.000 | 54.98 | 10457.66 |
45 | 2011.03.18 01:15 | sell | 23 | 0.29 | 88.147 | 88.897 | 0.000 | |
46 | 2011.03.18 03:01 | s/l | 23 | 0.29 | 88.897 | 88.897 | 0.000 | -191.82 | 10265.84 |
47 | 2011.03.18 23:00 | buy | 24 | 0.29 | 89.439 | 88.689 | 0.000 | |
48 | 2011.03.21 09:00 | close | 24 | 0.29 | 89.490 | 88.689 | 0.000 | 12.14 | 10277.98 |
49 | 2011.03.22 01:40 | sell | 25 | 0.29 | 89.666 | 90.416 | 0.000 | |
50 | 2011.03.22 03:35 | close | 25 | 0.29 | 89.611 | 90.416 | 0.000 | 14.07 | 10292.05 |
51 | 2011.03.24 22:50 | buy | 26 | 0.29 | 89.090 | 88.340 | 0.000 | |
52 | 2011.03.25 02:10 | close | 26 | 0.29 | 89.233 | 88.340 | 0.000 | 35.66 | 10327.71 |
53 | 2011.03.25 22:25 | buy | 27 | 0.29 | 88.437 | 87.687 | 0.000 | |
54 | 2011.03.28 02:50 | close | 27 | 0.29 | 88.428 | 87.687 | 0.000 | -3.21 | 10324.50 |
55 | 2011.03.29 01:30 | sell | 28 | 0.29 | 89.217 | 89.967 | 0.000 | |
56 | 2011.03.29 03:30 | close | 28 | 0.29 | 89.098 | 89.967 | 0.000 | 30.44 | 10354.94 |
57 | 2011.03.29 23:00 | sell | 29 | 0.29 | 89.526 | 90.276 | 0.000 | |
58 | 2011.03.30 01:25 | close | 29 | 0.29 | 89.530 | 90.276 | 0.000 | -0.83 | 10354.11 |
59 | 2011.03.30 01:30 | buy | 30 | 0.29 | 89.487 | 88.737 | 0.000 | |
60 | 2011.03.30 02:40 | close | 30 | 0.29 | 89.599 | 88.737 | 0.000 | 28.65 | 10382.76 |
61 | 2011.03.30 02:50 | sell | 31 | 0.29 | 89.682 | 90.432 | 0.000 | |
62 | 2011.03.30 15:15 | close | 31 | 0.29 | 90.027 | 90.432 | 0.000 | -88.24 | 10294.52 |
63 | 2011.03.30 22:45 | sell | 32 | 0.29 | 90.254 | 91.004 | 0.000 | |
64 | 2011.03.31 04:50 | close | 32 | 0.29 | 90.291 | 91.004 | 0.000 | -8.86 | 10285.67 |
65 | 2011.03.31 22:15 | sell | 33 | 0.29 | 90.672 | 91.422 | 0.000 | |
66 | 2011.03.31 23:45 | close | 33 | 0.29 | 90.513 | 91.422 | 0.000 | 40.67 | 10326.34 |
67 | 2011.04.05 02:10 | sell | 34 | 0.29 | 91.149 | 91.899 | 0.000 | |
68 | 2011.04.05 11:40 | close | 34 | 0.29 | 91.356 | 91.899 | 0.000 | -52.94 | 10273.40 |
69 | 2011.04.06 01:20 | sell | 35 | 0.29 | 92.039 | 92.789 | 0.000 | |
70 | 2011.04.06 02:50 | close | 35 | 0.29 | 91.828 | 92.789 | 0.000 | 53.97 | 10327.37 |
71 | 2011.04.07 01:25 | buy | 36 | 0.29 | 92.891 | 92.141 | 0.000 | |
72 | 2011.04.07 02:25 | close | 36 | 0.29 | 93.096 | 92.141 | 0.000 | 52.44 | 10379.81 |
73 | 2011.04.07 02:25 | sell | 37 | 0.29 | 93.096 | 93.846 | 0.000 | |
74 | 2011.04.07 04:10 | close | 37 | 0.29 | 92.932 | 93.846 | 0.000 | 41.94 | 10421.75 |
75 | 2011.04.07 23:35 | sell | 38 | 0.29 | 92.804 | 93.554 | 0.000 | |
76 | 2011.04.08 09:10 | close | 38 | 0.29 | 93.272 | 93.554 | 0.000 | -119.49 | 10302.26 |
77 | 2011.04.11 02:40 | sell | 39 | 0.29 | 93.644 | 94.394 | 0.000 | |
78 | 2011.04.11 03:35 | close | 39 | 0.29 | 93.422 | 94.394 | 0.000 | 56.78 | 10359.04 |
79 | 2011.04.11 23:30 | buy | 40 | 0.29 | 93.265 | 92.515 | 0.000 | |
80 | 2011.04.12 01:05 | close | 40 | 0.29 | 93.407 | 92.515 | 0.000 | 35.42 | 10394.46 |
81 | 2011.04.12 01:25 | sell | 41 | 0.29 | 93.477 | 94.227 | 0.000 | |
82 | 2011.04.12 02:05 | close | 41 | 0.29 | 93.263 | 94.227 | 0.000 | 54.73 | 10449.19 |
83 | 2011.04.12 02:10 | buy | 42 | 0.29 | 93.203 | 92.453 | 0.000 | |
84 | 2011.04.12 07:30 | close | 42 | 0.29 | 92.973 | 92.453 | 0.000 | -58.83 | 10390.36 |
85 | 2011.04.12 23:15 | buy | 43 | 0.29 | 93.211 | 92.461 | 0.000 | |
86 | 2011.04.13 01:25 | close | 43 | 0.29 | 93.306 | 92.461 | 0.000 | 23.39 | 10413.75 |
87 | 2011.04.15 01:20 | sell | 44 | 0.29 | 93.656 | 94.406 | 0.000 | |
88 | 2011.04.15 05:50 | close | 44 | 0.29 | 93.508 | 94.406 | 0.000 | 37.85 | 10451.60 |
89 | 2011.04.18 02:05 | sell | 45 | 0.29 | 93.228 | 93.978 | 0.000 | |
90 | 2011.04.18 02:55 | close | 45 | 0.29 | 93.065 | 93.978 | 0.000 | 41.69 | 10493.29 |
91 | 2011.04.18 22:00 | sell | 46 | 0.29 | 92.153 | 92.903 | 0.000 | |
92 | 2011.04.19 01:45 | close | 46 | 0.29 | 91.972 | 92.903 | 0.000 | 46.49 | 10539.78 |
93 | 2011.04.19 23:35 | sell | 47 | 0.29 | 91.782 | 92.532 | 0.000 | |
94 | 2011.04.20 06:15 | s/l | 47 | 0.29 | 92.532 | 92.532 | 0.000 | -191.61 | 10348.17 |
95 | 2011.04.20 23:40 | sell | 48 | 0.29 | 92.830 | 93.580 | 0.000 | |
96 | 2011.04.21 02:35 | close | 48 | 0.29 | 92.724 | 93.580 | 0.000 | 27.71 | 10375.89 |
97 | 2011.04.21 22:00 | buy | 49 | 0.29 | 92.415 | 91.665 | 0.000 | |
98 | 2011.04.22 01:15 | close | 49 | 0.29 | 92.438 | 91.665 | 0.000 | 4.98 | 10380.87 |
99 | 2011.04.25 02:20 | sell | 50 | 0.29 | 92.648 | 93.398 | 0.000 | |
100 | 2011.04.25 06:55 | close | 50 | 0.29 | 92.762 | 93.398 | 0.000 | -29.16 | 10351.71 |
101 | 2011.04.25 22:00 | buy | 51 | 0.29 | 92.880 | 92.130 | 0.000 | |
102 | 2011.04.26 01:10 | close | 51 | 0.29 | 92.900 | 92.130 | 0.000 | 4.21 | 10355.92 |
103 | 2011.04.26 02:25 | buy | 52 | 0.29 | 92.652 | 91.902 | 0.000 | |
104 | 2011.04.26 09:35 | close | 52 | 0.29 | 92.533 | 91.902 | 0.000 | -30.43 | 10325.49 |
105 | 2011.04.27 01:10 | sell | 53 | 0.29 | 93.490 | 94.240 | 0.000 | |
106 | 2011.04.27 04:45 | close | 53 | 0.29 | 93.362 | 94.240 | 0.000 | 32.74 | 10358.23 |
107 | 2011.05.03 02:35 | buy | 54 | 0.29 | 93.790 | 93.040 | 0.000 | |
108 | 2011.05.03 09:45 | close | 54 | 0.29 | 93.685 | 93.040 | 0.000 | -26.86 | 10331.37 |
109 | 2011.05.04 22:35 | buy | 55 | 0.29 | 93.561 | 92.811 | 0.000 | |
110 | 2011.05.05 01:20 | close | 55 | 0.29 | 93.662 | 92.811 | 0.000 | 23.11 | 10354.48 |
111 | 2011.05.05 22:15 | buy | 56 | 0.29 | 91.991 | 91.241 | 0.000 | |
112 | 2011.05.06 01:05 | close | 56 | 0.29 | 92.414 | 91.241 | 0.000 | 107.28 | 10461.76 |
113 | 2011.05.06 01:05 | sell | 57 | 0.29 | 92.414 | 93.164 | 0.000 | |
114 | 2011.05.06 06:10 | close | 57 | 0.29 | 92.384 | 93.164 | 0.000 | 7.68 | 10469.44 |
115 | 2011.05.06 22:55 | sell | 58 | 0.29 | 91.957 | 92.707 | 0.000 | |
116 | 2011.05.06 23:40 | close | 58 | 0.29 | 91.617 | 92.707 | 0.000 | 86.96 | 10556.40 |
117 | 2011.05.09 01:15 | sell | 59 | 0.29 | 92.129 | 92.879 | 0.000 | |
118 | 2011.05.09 05:00 | close | 59 | 0.29 | 91.904 | 92.879 | 0.000 | 57.55 | 10613.95 |
119 | 2011.05.10 23:35 | sell | 60 | 0.29 | 91.872 | 92.622 | 0.000 | |
120 | 2011.05.11 03:05 | close | 60 | 0.29 | 91.878 | 92.622 | 0.000 | -1.33 | 10612.62 |
121 | 2011.05.12 01:10 | sell | 61 | 0.29 | 91.537 | 92.287 | 0.000 | |
122 | 2011.05.12 02:35 | close | 61 | 0.29 | 91.321 | 92.287 | 0.000 | 55.24 | 10667.86 |
123 | 2011.05.16 02:50 | buy | 62 | 0.29 | 90.335 | 89.585 | 0.000 | |
124 | 2011.05.16 04:50 | close | 62 | 0.29 | 90.645 | 89.585 | 0.000 | 79.29 | 10747.15 |
125 | 2011.05.17 22:00 | sell | 63 | 0.29 | 92.504 | 93.254 | 0.000 | |
126 | 2011.05.18 03:15 | close | 63 | 0.29 | 92.419 | 93.254 | 0.000 | 21.94 | 10769.09 |
127 | 2011.05.23 23:20 | sell | 64 | 0.29 | 92.863 | 93.613 | 0.000 | |
128 | 2011.05.24 02:05 | close | 64 | 0.29 | 92.700 | 93.613 | 0.000 | 41.89 | 10810.98 |
129 | 2011.05.24 02:10 | buy | 65 | 0.29 | 92.617 | 91.867 | 0.000 | |
130 | 2011.05.24 09:00 | close | 65 | 0.29 | 92.471 | 91.867 | 0.000 | -37.34 | 10773.64 |
131 | 2011.05.25 02:05 | sell | 66 | 0.29 | 93.297 | 94.047 | 0.000 | |
132 | 2011.05.25 03:05 | close | 66 | 0.29 | 93.161 | 94.047 | 0.000 | 34.78 | 10808.42 |
133 | 2011.05.27 02:55 | buy | 67 | 0.29 | 93.750 | 93.000 | 0.000 | |
134 | 2011.05.27 04:30 | close | 67 | 0.29 | 93.957 | 93.000 | 0.000 | 52.94 | 10861.36 |
135 | 2011.05.27 22:45 | sell | 68 | 0.29 | 94.852 | 95.602 | 0.000 | |
136 | 2011.05.30 05:55 | close | 68 | 0.29 | 94.885 | 95.602 | 0.000 | -8.24 | 10853.12 |
137 | 2011.05.31 02:10 | sell | 69 | 0.29 | 95.188 | 95.938 | 0.000 | |
138 | 2011.05.31 07:40 | close | 69 | 0.29 | 95.427 | 95.938 | 0.000 | -61.13 | 10791.99 |
139 | 2011.05.31 22:05 | sell | 70 | 0.29 | 95.534 | 96.284 | 0.000 | |
140 | 2011.06.01 01:05 | close | 70 | 0.29 | 95.432 | 96.284 | 0.000 | 26.28 | 10818.27 |
141 | 2011.06.03 23:25 | sell | 71 | 0.29 | 96.263 | 97.013 | 0.000 | |
142 | 2011.06.06 07:40 | close | 71 | 0.29 | 96.156 | 97.013 | 0.000 | 27.57 | 10845.84 |
143 | 2011.06.06 22:20 | buy | 72 | 0.29 | 95.661 | 94.911 | 0.000 | |
144 | 2011.06.06 23:10 | close | 72 | 0.29 | 95.826 | 94.911 | 0.000 | 42.20 | 10888.04 |
145 | 2011.06.06 23:20 | sell | 73 | 0.29 | 95.899 | 96.649 | 0.000 | |
146 | 2011.06.07 04:25 | close | 73 | 0.29 | 95.902 | 96.649 | 0.000 | -0.57 | 10887.47 |
147 | 2011.06.07 23:20 | sell | 74 | 0.29 | 95.790 | 96.540 | 0.000 | |
148 | 2011.06.08 03:45 | close | 74 | 0.29 | 95.739 | 96.540 | 0.000 | 13.25 | 10900.73 |
149 | 2011.06.10 01:05 | sell | 75 | 0.29 | 95.549 | 96.299 | 0.000 | |
150 | 2011.06.10 02:05 | close | 75 | 0.29 | 95.427 | 96.299 | 0.000 | 31.20 | 10931.93 |
151 | 2011.06.14 22:35 | buy | 76 | 0.29 | 95.202 | 94.452 | 0.000 | |
152 | 2011.06.15 01:20 | close | 76 | 0.29 | 95.289 | 94.452 | 0.000 | 21.34 | 10953.27 |
153 | 2011.06.15 01:35 | sell | 77 | 0.29 | 95.352 | 96.102 | 0.000 | |
154 | 2011.06.15 03:35 | close | 77 | 0.29 | 95.212 | 96.102 | 0.000 | 35.81 | 10989.08 |
155 | 2011.06.17 22:35 | buy | 78 | 0.29 | 94.342 | 93.592 | 0.000 | |
156 | 2011.06.20 08:30 | close | 78 | 0.29 | 94.348 | 93.592 | 0.000 | 0.62 | 10989.70 |
157 | 2011.06.20 22:10 | buy | 79 | 0.29 | 94.783 | 94.033 | 0.000 | |
158 | 2011.06.21 01:05 | close | 79 | 0.29 | 94.982 | 94.033 | 0.000 | 49.99 | 11039.69 |
159 | 2011.06.21 02:20 | sell | 80 | 0.29 | 95.049 | 95.799 | 0.000 | |
160 | 2011.06.21 04:35 | close | 80 | 0.29 | 94.901 | 95.799 | 0.000 | 37.85 | 11077.54 |
161 | 2011.06.21 22:05 | sell | 81 | 0.29 | 95.344 | 96.094 | 0.000 | |
162 | 2011.06.22 01:55 | close | 81 | 0.29 | 95.277 | 96.094 | 0.000 | 17.34 | 11094.88 |
163 | 2011.06.30 01:50 | sell | 82 | 0.29 | 96.927 | 97.677 | 0.000 | |
164 | 2011.06.30 03:50 | close | 82 | 0.29 | 96.772 | 97.677 | 0.000 | 39.65 | 11134.53 |
165 | 2011.06.30 22:05 | buy | 83 | 0.29 | 95.744 | 94.994 | 0.000 | |
166 | 2011.07.01 03:25 | close | 83 | 0.29 | 95.876 | 94.994 | 0.000 | 32.85 | 11167.38 |
167 | 2011.07.01 22:50 | buy | 84 | 0.29 | 95.202 | 94.452 | 0.000 | |
168 | 2011.07.04 01:15 | close | 84 | 0.29 | 95.399 | 94.452 | 0.000 | 49.47 | 11216.85 |
169 | 2011.07.05 22:10 | sell | 85 | 0.29 | 96.445 | 97.195 | 0.000 | |
170 | 2011.07.06 03:05 | close | 85 | 0.29 | 96.317 | 97.195 | 0.000 | 32.93 | 11249.78 |
171 | 2011.07.12 23:25 | buy | 86 | 0.29 | 95.428 | 94.678 | 0.000 | |
172 | 2011.07.13 00:14 | s/l | 86 | 0.29 | 94.678 | 94.678 | 0.000 | -192.74 | 11057.04 |
173 | 2011.07.14 01:05 | sell | 87 | 0.29 | 97.466 | 98.216 | 0.000 | |
174 | 2011.07.14 03:20 | close | 87 | 0.29 | 96.859 | 98.216 | 0.000 | 155.25 | 11212.29 |
175 | 2011.07.15 01:35 | sell | 88 | 0.29 | 97.120 | 97.870 | 0.000 | |
176 | 2011.07.15 09:05 | close | 88 | 0.29 | 97.013 | 97.870 | 0.000 | 27.37 | 11239.66 |
177 | 2011.07.15 23:00 | sell | 89 | 0.29 | 97.258 | 98.008 | 0.000 | |
178 | 2011.07.18 03:40 | close | 89 | 0.29 | 97.332 | 98.008 | 0.000 | -18.73 | 11220.93 |
179 | 2011.07.19 22:10 | buy | 90 | 0.29 | 96.008 | 95.258 | 0.000 | |
180 | 2011.07.20 03:10 | close | 90 | 0.29 | 96.116 | 95.258 | 0.000 | 26.72 | 11247.65 |
181 | 2011.07.21 01:40 | buy | 91 | 0.29 | 95.912 | 95.162 | 0.000 | |
182 | 2011.07.21 07:20 | close | 91 | 0.29 | 95.834 | 95.162 | 0.000 | -19.95 | 11227.70 |
183 | 2011.07.21 23:20 | sell | 92 | 0.29 | 96.202 | 96.952 | 0.000 | |
184 | 2011.07.22 03:30 | close | 92 | 0.29 | 96.009 | 96.952 | 0.000 | 49.57 | 11277.27 |
185 | 2011.07.27 02:40 | sell | 93 | 0.29 | 97.348 | 98.098 | 0.000 | |
186 | 2011.07.27 04:20 | close | 93 | 0.29 | 97.173 | 98.098 | 0.000 | 44.76 | 11322.03 |
187 | 2011.07.29 22:20 | buy | 94 | 0.29 | 97.593 | 96.843 | 0.000 | |
188 | 2011.08.01 03:20 | close | 94 | 0.29 | 97.796 | 96.843 | 0.000 | 51.01 | 11373.04 |
189 | 2011.08.02 22:30 | sell | 95 | 0.29 | 100.748 | 101.498 | 0.000 | |
190 | 2011.08.03 00:59 | s/l | 95 | 0.29 | 101.498 | 101.498 | 0.000 | -191.62 | 11181.42 |
191 | 2011.08.04 22:20 | sell | 96 | 0.29 | 102.994 | 103.744 | 0.000 | |
192 | 2011.08.05 02:11 | s/l | 96 | 0.29 | 103.744 | 103.744 | 0.000 | -191.62 | 10989.80 |
193 | 2011.08.05 02:15 | sell | 97 | 0.29 | 103.743 | 104.493 | 0.000 | |
194 | 2011.08.05 03:10 | close | 97 | 0.29 | 103.244 | 104.493 | 0.000 | 127.62 | 11117.42 |
195 | 2011.08.09 22:10 | sell | 98 | 0.29 | 107.673 | 108.423 | 0.000 | |
196 | 2011.08.10 02:05 | close | 98 | 0.29 | 106.577 | 108.423 | 0.000 | 280.51 | 11397.93 |
197 | 2011.08.10 22:40 | sell | 99 | 0.29 | 105.504 | 106.254 | 0.000 | |
198 | 2011.08.11 01:20 | close | 99 | 0.29 | 105.405 | 106.254 | 0.000 | 25.92 | 11423.86 |
199 | 2011.08.11 01:25 | buy | 100 | 0.29 | 105.325 | 104.575 | 0.000 | |
200 | 2011.08.11 02:25 | close | 100 | 0.29 | 105.784 | 104.575 | 0.000 | 117.40 | 11541.26 |
201 | 2011.08.12 22:05 | buy | 101 | 0.29 | 98.750 | 98.000 | 0.000 | |
202 | 2011.08.15 00:07 | s/l | 101 | 0.29 | 98.000 | 98.000 | 0.000 | -192.74 | 11348.52 |
203 | 2011.08.15 01:20 | buy | 102 | 0.29 | 97.913 | 97.163 | 0.000 | |
204 | 2011.08.15 02:57 | s/l | 102 | 0.29 | 97.163 | 97.163 | 0.000 | -191.84 | 11156.68 |
205 | 2011.08.18 22:10 | buy | 103 | 0.29 | 96.431 | 95.681 | 0.000 | |
206 | 2011.08.19 03:25 | close | 103 | 0.29 | 96.554 | 95.681 | 0.000 | 30.55 | 11187.23 |
207 | 2011.08.22 02:35 | sell | 104 | 0.29 | 97.650 | 98.400 | 0.000 | |
208 | 2011.08.22 04:05 | close | 104 | 0.29 | 97.405 | 98.400 | 0.000 | 62.65 | 11249.88 |
209 | 2011.08.23 02:15 | sell | 105 | 0.29 | 97.432 | 98.182 | 0.000 | |
210 | 2011.08.23 03:50 | close | 105 | 0.29 | 97.254 | 98.182 | 0.000 | 45.52 | 11295.40 |
211 | 2011.08.23 23:15 | buy | 106 | 0.29 | 96.774 | 96.024 | 0.000 | |
212 | 2011.08.24 03:20 | close | 106 | 0.29 | 96.813 | 96.024 | 0.000 | 9.06 | 11304.46 |
213 | 2011.08.25 22:00 | sell | 107 | 0.29 | 97.671 | 98.421 | 0.000 | |
214 | 2011.08.26 01:05 | close | 107 | 0.29 | 97.533 | 98.421 | 0.000 | 35.50 | 11339.96 |
215 | 2011.08.29 22:00 | sell | 108 | 0.29 | 94.299 | 95.049 | 0.000 | |
216 | 2011.08.30 03:05 | close | 108 | 0.29 | 94.100 | 95.049 | 0.000 | 51.10 | 11391.06 |
217 | 2011.09.01 02:20 | sell | 109 | 0.29 | 95.264 | 96.014 | 0.000 | |
218 | 2011.09.01 08:35 | close | 109 | 0.29 | 95.403 | 96.014 | 0.000 | -35.55 | 11355.51 |
219 | 2011.09.02 22:05 | buy | 110 | 0.29 | 97.305 | 96.555 | 0.000 | |
220 | 2011.09.05 07:05 | close | 110 | 0.29 | 97.330 | 96.555 | 0.000 | 5.49 | 11361.00 |
221 | 2011.09.05 23:00 | buy | 111 | 0.29 | 97.668 | 96.918 | 0.000 | |
222 | 2011.09.06 01:15 | close | 111 | 0.29 | 97.799 | 96.918 | 0.000 | 32.60 | 11393.60 |
223 | 2011.09.06 01:25 | sell | 112 | 0.29 | 97.880 | 98.630 | 0.000 | |
224 | 2011.09.06 05:20 | close | 112 | 0.29 | 97.865 | 98.630 | 0.000 | 3.84 | 11397.44 |
225 | 2011.09.12 22:55 | sell | 113 | 0.29 | 87.656 | 88.406 | 0.000 | |
226 | 2011.09.13 01:50 | close | 113 | 0.29 | 87.498 | 88.406 | 0.000 | 40.61 | 11438.05 |
227 | 2011.09.13 22:20 | buy | 114 | 0.29 | 87.366 | 86.616 | 0.000 | |
228 | 2011.09.14 03:30 | close | 114 | 0.29 | 87.477 | 86.616 | 0.000 | 27.48 | 11465.53 |
229 | 2011.09.16 23:15 | buy | 115 | 0.29 | 87.613 | 86.863 | 0.000 | |
230 | 2011.09.19 08:40 | close | 115 | 0.29 | 87.208 | 86.863 | 0.000 | -104.50 | 11361.03 |
231 | 2011.09.19 22:30 | sell | 116 | 0.29 | 86.828 | 87.578 | 0.000 | |
232 | 2011.09.20 01:25 | close | 116 | 0.29 | 86.568 | 87.578 | 0.000 | 66.69 | 11427.72 |
233 | 2011.09.20 01:25 | buy | 117 | 0.29 | 86.568 | 85.818 | 0.000 | |
234 | 2011.09.20 10:05 | close | 117 | 0.29 | 86.514 | 85.818 | 0.000 | -13.82 | 11413.90 |
235 | 2011.09.21 23:00 | buy | 118 | 0.29 | 85.333 | 84.583 | 0.000 | |
236 | 2011.09.22 01:35 | close | 118 | 0.29 | 85.275 | 84.583 | 0.000 | -17.56 | 11396.34 |
237 | 2011.09.22 22:25 | buy | 119 | 0.29 | 83.839 | 83.089 | 0.000 | |
238 | 2011.09.23 02:45 | close | 119 | 0.29 | 84.104 | 83.089 | 0.000 | 66.87 | 11463.21 |
239 | 2011.09.23 22:25 | sell | 120 | 0.29 | 84.934 | 85.684 | 0.000 | |
240 | 2011.09.26 03:40 | close | 120 | 0.29 | 84.450 | 85.684 | 0.000 | 123.99 | 11587.20 |
241 | 2011.09.26 22:30 | sell | 121 | 0.29 | 84.631 | 85.381 | 0.000 | |
242 | 2011.09.27 01:40 | close | 121 | 0.29 | 84.615 | 85.381 | 0.000 | 4.30 | 11591.51 |
243 | 2011.10.03 22:25 | buy | 122 | 0.29 | 83.286 | 82.536 | 0.000 | |
244 | 2011.10.04 03:55 | close | 122 | 0.29 | 83.342 | 82.536 | 0.000 | 13.41 | 11604.92 |
245 | 2011.10.04 23:05 | sell | 123 | 0.29 | 83.588 | 84.338 | 0.000 | |
246 | 2011.10.05 01:30 | close | 123 | 0.29 | 83.605 | 84.338 | 0.000 | -4.14 | 11600.78 |
247 | 2011.10.05 02:05 | buy | 124 | 0.29 | 83.444 | 82.694 | 0.000 | |
248 | 2011.10.05 08:10 | close | 124 | 0.29 | 83.208 | 82.694 | 0.000 | -60.36 | 11540.42 |
249 | 2011.10.07 02:45 | sell | 125 | 0.29 | 83.398 | 84.148 | 0.000 | |
250 | 2011.10.07 07:20 | close | 125 | 0.29 | 83.324 | 84.148 | 0.000 | 18.92 | 11559.34 |
251 | 2011.10.11 23:40 | buy | 126 | 0.29 | 84.440 | 83.690 | 0.000 | |
252 | 2011.10.12 07:20 | close | 126 | 0.29 | 84.278 | 83.690 | 0.000 | -42.34 | 11517.00 |
253 | 2011.10.12 23:15 | buy | 127 | 0.29 | 86.346 | 85.596 | 0.000 | |
254 | 2011.10.13 07:10 | close | 127 | 0.29 | 86.071 | 85.596 | 0.000 | -73.06 | 11443.94 |
255 | 2011.10.14 01:50 | buy | 128 | 0.29 | 85.453 | 84.703 | 0.000 | |
256 | 2011.10.14 06:55 | close | 128 | 0.29 | 85.581 | 84.703 | 0.000 | 32.74 | 11476.68 |
257 | 2011.10.18 22:05 | sell | 129 | 0.29 | 85.598 | 86.348 | 0.000 | |
258 | 2011.10.19 02:00 | close | 129 | 0.29 | 85.359 | 86.348 | 0.000 | 61.33 | 11538.01 |
259 | 2011.10.20 02:40 | sell | 130 | 0.29 | 85.130 | 85.880 | 0.000 | |
260 | 2011.10.20 04:05 | close | 130 | 0.29 | 85.056 | 85.880 | 0.000 | 18.93 | 11556.94 |
261 | 2011.10.21 22:50 | sell | 131 | 0.29 | 86.279 | 87.029 | 0.000 | |
262 | 2011.10.24 06:20 | close | 131 | 0.29 | 86.266 | 87.029 | 0.000 | 3.53 | 11560.47 |
263 | 2011.10.25 02:55 | sell | 132 | 0.29 | 86.556 | 87.306 | 0.000 | |
264 | 2011.10.25 07:10 | close | 132 | 0.29 | 86.375 | 87.306 | 0.000 | 46.29 | 11606.76 |
265 | 2011.10.26 22:40 | sell | 133 | 0.29 | 86.553 | 87.303 | 0.000 | |
266 | 2011.10.27 16:08 | s/l | 133 | 0.29 | 87.303 | 87.303 | 0.000 | -191.22 | 11415.54 |
267 | 2011.10.31 22:30 | buy | 134 | 0.29 | 89.080 | 88.330 | 0.000 | |
268 | 2011.11.01 02:20 | close | 134 | 0.29 | 89.247 | 88.330 | 0.000 | 41.80 | 11457.34 |
269 | 2011.11.01 02:30 | sell | 135 | 0.29 | 89.347 | 90.097 | 0.000 | |
270 | 2011.11.01 04:15 | close | 135 | 0.29 | 89.098 | 90.097 | 0.000 | 63.68 | 11521.02 |
271 | 2011.11.02 02:00 | buy | 136 | 0.29 | 88.162 | 87.412 | 0.000 | |
272 | 2011.11.02 06:50 | close | 136 | 0.29 | 88.279 | 87.412 | 0.000 | 29.93 | 11550.95 |
273 | 2011.11.03 02:20 | buy | 137 | 0.29 | 88.161 | 87.411 | 0.000 | |
274 | 2011.11.03 08:15 | close | 137 | 0.29 | 88.111 | 87.411 | 0.000 | -12.79 | 11538.16 |
275 | 2011.11.03 22:00 | sell | 138 | 0.29 | 88.922 | 89.672 | 0.000 | |
276 | 2011.11.04 01:40 | close | 138 | 0.29 | 88.790 | 89.672 | 0.000 | 33.96 | 11572.13 |
277 | 2011.11.04 23:35 | sell | 139 | 0.29 | 88.379 | 89.129 | 0.000 | |
278 | 2011.11.07 01:05 | close | 139 | 0.29 | 87.972 | 89.129 | 0.000 | 104.30 | 11676.43 |
279 | 2011.11.07 01:05 | buy | 140 | 0.29 | 87.972 | 87.222 | 0.000 | |
280 | 2011.11.07 08:50 | close | 140 | 0.29 | 87.529 | 87.222 | 0.000 | -113.31 | 11563.12 |
281 | 2011.11.08 02:15 | buy | 141 | 0.29 | 86.430 | 85.680 | 0.000 | |
282 | 2011.11.08 10:30 | close | 141 | 0.29 | 86.422 | 85.680 | 0.000 | -2.05 | 11561.07 |
283 | 2011.11.10 01:05 | buy | 142 | 0.29 | 85.386 | 84.636 | 0.000 | |
284 | 2011.11.10 02:50 | close | 142 | 0.29 | 85.541 | 84.636 | 0.000 | 39.64 | 11600.71 |
285 | 2011.11.11 02:25 | buy | 143 | 0.29 | 85.589 | 84.839 | 0.000 | |
286 | 2011.11.11 08:15 | close | 143 | 0.29 | 85.635 | 84.839 | 0.000 | 11.77 | 11612.48 |
287 | 2011.11.11 22:05 | buy | 144 | 0.29 | 85.525 | 84.775 | 0.000 | |
288 | 2011.11.14 01:10 | close | 144 | 0.29 | 85.841 | 84.775 | 0.000 | 79.92 | 11692.40 |
289 | 2011.11.16 01:55 | buy | 145 | 0.29 | 84.018 | 83.268 | 0.000 | |
290 | 2011.11.16 10:15 | close | 145 | 0.29 | 83.801 | 83.268 | 0.000 | -55.50 | 11636.90 |
291 | 2011.11.16 22:00 | buy | 146 | 0.29 | 83.922 | 83.172 | 0.000 | |
292 | 2011.11.17 04:35 | close | 146 | 0.29 | 83.759 | 83.172 | 0.000 | -44.42 | 11592.48 |
293 | 2011.11.17 22:15 | buy | 147 | 0.29 | 83.618 | 82.868 | 0.000 | |
294 | 2011.11.18 03:20 | close | 147 | 0.29 | 83.573 | 82.868 | 0.000 | -12.42 | 11580.06 |
295 | 2011.11.28 01:40 | sell | 148 | 0.29 | 83.734 | 84.484 | 0.000 | |
296 | 2011.11.28 06:00 | close | 148 | 0.29 | 83.671 | 84.484 | 0.000 | 16.12 | 11596.18 |
297 | 2011.11.30 02:55 | sell | 149 | 0.29 | 84.847 | 85.597 | 0.000 | |
298 | 2011.11.30 05:20 | close | 149 | 0.29 | 84.678 | 85.597 | 0.000 | 43.22 | 11639.40 |
299 | 2011.12.05 22:00 | buy | 150 | 0.29 | 84.503 | 83.753 | 0.000 | |
300 | 2011.12.06 06:00 | close | 150 | 0.29 | 84.397 | 83.753 | 0.000 | -28.03 | 11611.37 |
301 | 2011.12.08 02:05 | buy | 151 | 0.29 | 84.006 | 83.256 | 0.000 | |
302 | 2011.12.08 08:45 | close | 151 | 0.29 | 83.994 | 83.256 | 0.000 | -3.07 | 11608.30 |
303 | 2011.12.13 22:00 | buy | 152 | 0.29 | 82.498 | 81.748 | 0.000 | |
304 | 2011.12.14 02:30 | close | 152 | 0.29 | 82.502 | 81.748 | 0.000 | 0.12 | 11608.42 |
305 | 2011.12.14 02:40 | sell | 153 | 0.29 | 82.564 | 83.314 | 0.000 | |
306 | 2011.12.14 07:00 | close | 153 | 0.29 | 82.451 | 83.314 | 0.000 | 28.90 | 11637.32 |
307 | 2011.12.14 23:40 | buy | 154 | 0.29 | 81.849 | 81.099 | 0.000 | |
308 | 2011.12.15 05:10 | close | 154 | 0.29 | 81.912 | 81.099 | 0.000 | 13.39 | 11650.71 |
309 | 2011.12.16 22:00 | sell | 155 | 0.29 | 83.066 | 83.816 | 0.000 | |
310 | 2011.12.19 04:50 | close | 155 | 0.29 | 83.040 | 83.816 | 0.000 | 6.85 | 11657.56 |
311 | 2011.12.21 02:10 | sell | 156 | 0.29 | 83.707 | 84.457 | 0.000 | |
312 | 2011.12.21 06:30 | close | 156 | 0.29 | 83.696 | 84.457 | 0.000 | 2.81 | 11660.37 |
313 | 2012.01.09 01:10 | buy | 157 | 0.29 | 80.232 | 79.482 | 0.000 | |
314 | 2012.01.09 02:40 | close | 157 | 0.29 | 80.411 | 79.482 | 0.000 | 45.79 | 11706.16 |
315 | 2012.01.09 22:05 | sell | 158 | 0.29 | 80.883 | 81.633 | 0.000 | |
316 | 2012.01.10 03:00 | close | 158 | 0.29 | 80.997 | 81.633 | 0.000 | -28.95 | 11677.21 |
317 | 2012.01.11 01:55 | buy | 159 | 0.29 | 80.907 | 80.157 | 0.000 | |
318 | 2012.01.11 07:45 | close | 159 | 0.29 | 80.840 | 80.157 | 0.000 | -17.13 | 11660.08 |
319 | 2012.01.13 22:55 | sell | 160 | 0.29 | 80.792 | 81.542 | 0.000 | |
320 | 2012.01.13 23:40 | close | 160 | 0.29 | 80.639 | 81.542 | 0.000 | 39.13 | 11699.21 |
321 | 2012.01.17 02:55 | sell | 161 | 0.29 | 80.543 | 81.293 | 0.000 | |
322 | 2012.01.17 07:40 | close | 161 | 0.29 | 80.669 | 81.293 | 0.000 | -32.23 | 11666.98 |
323 | 2012.01.18 02:50 | sell | 162 | 0.29 | 80.993 | 81.743 | 0.000 | |
324 | 2012.01.18 07:35 | close | 162 | 0.29 | 80.989 | 81.743 | 0.000 | 1.02 | 11668.00 |
325 | 2012.01.19 01:35 | sell | 163 | 0.29 | 81.805 | 82.555 | 0.000 | |
326 | 2012.01.19 02:40 | close | 163 | 0.29 | 81.720 | 82.555 | 0.000 | 21.74 | 11689.74 |
327 | 2012.01.19 22:30 | sell | 164 | 0.29 | 82.726 | 83.476 | 0.000 | |
328 | 2012.01.20 02:05 | close | 164 | 0.29 | 82.663 | 83.476 | 0.000 | 16.31 | 11706.05 |
329 | 2012.01.23 01:05 | buy | 165 | 0.29 | 82.094 | 81.344 | 0.000 | |
330 | 2012.01.23 03:30 | close | 165 | 0.29 | 82.210 | 81.344 | 0.000 | 29.67 | 11735.72 |
331 | 2012.01.25 02:25 | sell | 166 | 0.29 | 83.848 | 84.598 | 0.000 | |
332 | 2012.01.25 06:50 | close | 166 | 0.29 | 83.844 | 84.598 | 0.000 | 1.02 | 11736.74 |
333 | 2012.01.25 22:45 | sell | 167 | 0.29 | 84.384 | 85.134 | 0.000 | |
334 | 2012.01.26 02:50 | close | 167 | 0.29 | 84.297 | 85.134 | 0.000 | 22.86 | 11759.60 |
335 | 2012.01.27 02:00 | buy | 168 | 0.29 | 84.053 | 83.303 | 0.000 | |
336 | 2012.01.27 03:55 | close | 168 | 0.29 | 84.027 | 83.303 | 0.000 | -6.65 | 11752.95 |
337 | 2012.01.31 02:15 | buy | 169 | 0.29 | 83.142 | 82.392 | 0.000 | |
338 | 2012.01.31 02:25 | close | 169 | 0.29 | 83.265 | 82.392 | 0.000 | 31.46 | 11784.41 |
339 | 2012.01.31 02:40 | sell | 170 | 0.29 | 83.368 | 84.118 | 0.000 | |
340 | 2012.01.31 07:50 | close | 170 | 0.29 | 83.356 | 84.118 | 0.000 | 3.07 | 11787.48 |
341 | 2012.02.01 02:55 | buy | 171 | 0.29 | 82.738 | 81.988 | 0.000 | |
342 | 2012.02.01 10:05 | close | 171 | 0.29 | 82.663 | 81.988 | 0.000 | -19.18 | 11768.30 |
343 | 2012.02.03 01:55 | buy | 172 | 0.29 | 83.055 | 82.305 | 0.000 | |
344 | 2012.02.03 07:20 | close | 172 | 0.29 | 83.008 | 82.305 | 0.000 | -12.02 | 11756.28 |
345 | 2012.02.06 02:30 | buy | 173 | 0.29 | 83.144 | 82.394 | 0.000 | |
346 | 2012.02.06 05:00 | close | 173 | 0.29 | 83.236 | 82.394 | 0.000 | 23.53 | 11779.81 |
347 | 2012.02.06 22:20 | sell | 174 | 0.29 | 83.384 | 84.134 | 0.000 | |
348 | 2012.02.07 02:05 | close | 174 | 0.29 | 83.265 | 84.134 | 0.000 | 30.63 | 11810.45 |
349 | 2012.02.08 02:35 | sell | 175 | 0.29 | 84.282 | 85.032 | 0.000 | |
350 | 2012.02.08 09:50 | close | 175 | 0.29 | 84.398 | 85.032 | 0.000 | -29.67 | 11780.78 |
351 | 2012.02.09 01:10 | buy | 176 | 0.29 | 84.250 | 83.500 | 0.000 | |
352 | 2012.02.09 03:10 | close | 176 | 0.29 | 84.425 | 83.500 | 0.000 | 44.76 | 11825.54 |
353 | 2012.02.10 01:30 | buy | 177 | 0.29 | 85.105 | 84.355 | 0.000 | |
354 | 2012.02.10 02:15 | close | 177 | 0.29 | 85.199 | 84.355 | 0.000 | 24.05 | 11849.59 |
355 | 2012.02.10 23:35 | sell | 178 | 0.29 | 84.689 | 85.439 | 0.000 | |
356 | 2012.02.13 14:05 | close | 178 | 0.29 | 85.149 | 85.439 | 0.000 | -117.45 | 11732.14 |
357 | 2012.02.14 01:05 | buy | 179 | 0.29 | 84.461 | 83.711 | 0.000 | |
358 | 2012.02.14 04:30 | close | 179 | 0.29 | 84.546 | 83.711 | 0.000 | 21.75 | 11753.89 |
359 | 2012.02.16 22:00 | sell | 180 | 0.29 | 85.890 | 86.640 | 0.000 | |
360 | 2012.02.17 01:30 | close | 180 | 0.29 | 85.777 | 86.640 | 0.000 | 29.10 | 11782.99 |
361 | 2012.02.17 01:35 | buy | 181 | 0.29 | 85.741 | 84.991 | 0.000 | |
362 | 2012.02.17 02:30 | close | 181 | 0.29 | 85.843 | 84.991 | 0.000 | 26.09 | 11809.08 |
363 | 2012.02.20 01:05 | sell | 182 | 0.29 | 87.067 | 87.817 | 0.000 | |
364 | 2012.02.20 03:10 | close | 182 | 0.29 | 86.893 | 87.817 | 0.000 | 44.50 | 11853.58 |
365 | 2012.02.21 01:20 | buy | 183 | 0.29 | 87.197 | 86.447 | 0.000 | |
366 | 2012.02.21 02:45 | close | 183 | 0.29 | 87.278 | 86.447 | 0.000 | 20.72 | 11874.30 |
367 | 2012.02.22 01:35 | sell | 184 | 0.29 | 87.458 | 88.208 | 0.000 | |
368 | 2012.02.22 18:02 | s/l | 184 | 0.29 | 88.208 | 88.208 | 0.000 | -191.81 | 11682.49 |
369 | 2012.02.22 22:00 | buy | 185 | 0.29 | 88.108 | 87.358 | 0.000 | |
370 | 2012.02.23 01:10 | close | 185 | 0.29 | 88.221 | 87.358 | 0.000 | 26.18 | 11708.67 |
371 | 2012.02.23 22:20 | sell | 186 | 0.29 | 88.734 | 89.484 | 0.000 | |
372 | 2012.02.24 10:49 | s/l | 186 | 0.29 | 89.484 | 89.484 | 0.000 | -191.61 | 11517.06 |
373 | 2012.02.24 23:35 | sell | 187 | 0.29 | 90.627 | 91.377 | 0.000 | |
374 | 2012.02.27 02:30 | close | 187 | 0.29 | 90.700 | 91.377 | 0.000 | -18.47 | 11498.59 |
375 | 2012.02.27 02:35 | buy | 188 | 0.29 | 90.585 | 89.835 | 0.000 | |
376 | 2012.02.27 09:55 | close | 188 | 0.29 | 90.647 | 89.835 | 0.000 | 15.86 | 11514.45 |
377 | 2012.02.28 02:45 | buy | 189 | 0.29 | 89.371 | 88.621 | 0.000 | |
378 | 2012.02.28 06:00 | close | 189 | 0.29 | 89.375 | 88.621 | 0.000 | 1.02 | 11515.47 |
379 | 2012.02.29 02:20 | sell | 190 | 0.29 | 90.053 | 90.803 | 0.000 | |
380 | 2012.02.29 05:10 | close | 190 | 0.29 | 90.017 | 90.803 | 0.000 | 9.20 | 11524.67 |
381 | 2012.03.01 01:15 | sell | 191 | 0.29 | 89.952 | 90.702 | 0.000 | |
382 | 2012.03.01 04:05 | close | 191 | 0.29 | 89.761 | 90.702 | 0.000 | 48.84 | 11573.51 |
383 | 2012.03.02 02:20 | sell | 192 | 0.29 | 89.717 | 90.467 | 0.000 | |
384 | 2012.03.02 10:45 | close | 192 | 0.29 | 89.751 | 90.467 | 0.000 | -8.70 | 11564.81 |
385 | 2012.03.02 22:00 | sell | 193 | 0.29 | 89.537 | 90.287 | 0.000 | |
386 | 2012.03.05 01:10 | close | 193 | 0.29 | 89.351 | 90.287 | 0.000 | 47.77 | 11612.58 |
387 | 2012.03.05 02:00 | buy | 194 | 0.29 | 89.234 | 88.484 | 0.000 | |
388 | 2012.03.05 03:35 | close | 194 | 0.29 | 89.445 | 88.484 | 0.000 | 53.97 | 11666.55 |
389 | 2012.03.06 01:30 | sell | 195 | 0.29 | 89.431 | 90.181 | 0.000 | |
390 | 2012.03.06 03:10 | close | 195 | 0.29 | 89.327 | 90.181 | 0.000 | 26.60 | 11693.15 |
391 | 2012.03.07 01:55 | buy | 196 | 0.29 | 87.797 | 87.047 | 0.000 | |
392 | 2012.03.07 03:05 | close | 196 | 0.29 | 87.960 | 87.047 | 0.000 | 41.69 | 11734.84 |
393 | 2012.03.07 22:00 | sell | 197 | 0.29 | 88.602 | 89.352 | 0.000 | |
394 | 2012.03.08 11:35 | s/l | 197 | 0.29 | 89.352 | 89.352 | 0.000 | -191.21 | 11543.64 |
395 | 2012.03.08 22:10 | sell | 198 | 0.29 | 89.926 | 90.676 | 0.000 | |
396 | 2012.03.09 02:15 | close | 198 | 0.29 | 89.730 | 90.676 | 0.000 | 50.32 | 11593.96 |
397 | 2012.03.09 22:45 | buy | 199 | 0.29 | 89.610 | 88.860 | 0.000 | |
398 | 2012.03.12 01:05 | close | 199 | 0.29 | 89.760 | 88.860 | 0.000 | 37.46 | 11631.42 |
399 | 2012.03.13 02:10 | sell | 200 | 0.29 | 89.829 | 90.579 | 0.000 | |
400 | 2012.03.13 04:55 | close | 200 | 0.29 | 89.884 | 90.579 | 0.000 | -14.06 | 11617.36 |
401 | 2012.03.15 02:40 | sell | 201 | 0.29 | 90.077 | 90.827 | 0.000 | |
402 | 2012.03.15 08:20 | close | 201 | 0.29 | 90.234 | 90.827 | 0.000 | -40.16 | 11577.20 |
403 | 2012.03.16 23:35 | sell | 202 | 0.29 | 91.121 | 91.871 | 0.000 | |
404 | 2012.03.19 03:05 | close | 202 | 0.29 | 91.093 | 91.871 | 0.000 | 7.36 | 11584.56 |
405 | 2012.03.22 02:55 | buy | 203 | 0.29 | 91.199 | 90.449 | 0.000 | |
406 | 2012.03.22 03:30 | close | 203 | 0.29 | 91.539 | 90.449 | 0.000 | 86.96 | 11671.52 |
407 | 2012.03.23 01:20 | sell | 204 | 0.29 | 90.440 | 91.190 | 0.000 | |
408 | 2012.03.23 02:35 | close | 204 | 0.29 | 90.360 | 91.190 | 0.000 | 20.46 | 11691.98 |
409 | 2012.03.26 01:30 | sell | 205 | 0.29 | 90.917 | 91.667 | 0.000 | |
410 | 2012.03.26 06:15 | close | 205 | 0.29 | 90.997 | 91.667 | 0.000 | -20.46 | 11671.52 |
411 | 2012.03.27 02:40 | sell | 206 | 0.29 | 91.850 | 92.600 | 0.000 | |
412 | 2012.03.27 04:45 | close | 206 | 0.29 | 91.755 | 92.600 | 0.000 | 24.30 | 11695.82 |
413 | 2012.03.29 01:35 | sell | 207 | 0.29 | 91.616 | 92.366 | 0.000 | |
414 | 2012.03.29 03:40 | close | 207 | 0.29 | 91.475 | 92.366 | 0.000 | 36.07 | 11731.89 |
415 | 2012.03.29 22:15 | sell | 208 | 0.29 | 90.872 | 91.622 | 0.000 | |
416 | 2012.03.30 02:20 | close | 208 | 0.29 | 90.823 | 91.622 | 0.000 | 12.74 | 11744.63 |
417 | 2012.03.30 22:05 | sell | 209 | 0.29 | 91.766 | 92.516 | 0.000 | |
418 | 2012.04.02 02:25 | close | 209 | 0.29 | 91.870 | 92.516 | 0.000 | -26.40 | 11718.23 |
419 | 2012.04.03 02:55 | buy | 210 | 0.29 | 90.728 | 89.978 | 0.000 | |
420 | 2012.04.03 05:15 | close | 210 | 0.29 | 90.829 | 89.978 | 0.000 | 25.83 | 11744.06 |
421 | 2012.04.04 01:50 | buy | 211 | 0.29 | 90.871 | 90.121 | 0.000 | |
422 | 2012.04.04 03:25 | close | 211 | 0.29 | 91.025 | 90.121 | 0.000 | 39.39 | 11783.45 |
423 | 2012.04.05 02:55 | sell | 212 | 0.29 | 90.059 | 90.809 | 0.000 | |
424 | 2012.04.05 03:30 | close | 212 | 0.29 | 89.923 | 90.809 | 0.000 | 34.78 | 11818.23 |
425 | 2012.04.06 02:25 | buy | 213 | 0.29 | 89.424 | 88.674 | 0.000 | |
426 | 2012.04.06 06:20 | close | 213 | 0.29 | 89.491 | 88.674 | 0.000 | 17.13 | 11835.36 |
427 | 2012.04.09 01:10 | buy | 214 | 0.29 | 88.727 | 87.977 | 0.000 | |
428 | 2012.04.09 09:20 | close | 214 | 0.29 | 88.611 | 87.977 | 0.000 | -29.67 | 11805.69 |
429 | 2012.04.11 22:10 | buy | 215 | 0.29 | 88.150 | 87.400 | 0.000 | |
430 | 2012.04.12 01:40 | close | 215 | 0.29 | 88.199 | 87.400 | 0.000 | 9.80 | 11815.49 |
431 | 2012.04.12 01:45 | sell | 216 | 0.29 | 88.242 | 88.992 | 0.000 | |
432 | 2012.04.12 04:25 | close | 216 | 0.29 | 88.203 | 88.992 | 0.000 | 9.98 | 11825.47 |
433 | 2012.04.13 02:55 | sell | 217 | 0.29 | 88.812 | 89.562 | 0.000 | |
434 | 2012.04.13 05:20 | close | 217 | 0.29 | 88.758 | 89.562 | 0.000 | 13.81 | 11839.28 |
435 | 2012.04.13 23:45 | buy | 218 | 0.29 | 87.970 | 87.220 | 0.000 | |
436 | 2012.04.16 08:22 | s/l | 218 | 0.29 | 87.220 | 87.220 | 0.000 | -192.75 | 11646.53 |
437 | 2012.04.16 22:10 | sell | 219 | 0.29 | 87.996 | 88.746 | 0.000 | |
438 | 2012.04.17 02:05 | close | 219 | 0.29 | 87.816 | 88.746 | 0.000 | 46.23 | 11692.76 |
439 | 2012.04.17 22:30 | sell | 220 | 0.29 | 88.409 | 89.159 | 0.000 | |
440 | 2012.04.18 09:40 | close | 220 | 0.29 | 88.723 | 89.159 | 0.000 | -80.10 | 11612.66 |
441 | 2012.04.19 23:35 | sell | 221 | 0.29 | 89.184 | 89.934 | 0.000 | |
442 | 2012.04.20 03:25 | close | 221 | 0.29 | 89.189 | 89.934 | 0.000 | -1.07 | 11611.59 |
443 | 2012.04.23 22:45 | sell | 222 | 0.29 | 88.787 | 89.537 | 0.000 | |
444 | 2012.04.24 02:30 | close | 222 | 0.29 | 88.796 | 89.537 | 0.000 | -2.10 | 11609.50 |
445 | 2012.04.24 02:55 | buy | 223 | 0.29 | 88.763 | 88.013 | 0.000 | |
446 | 2012.04.24 03:35 | close | 223 | 0.29 | 88.836 | 88.013 | 0.000 | 18.67 | 11628.17 |
447 | 2012.04.24 23:40 | sell | 224 | 0.29 | 89.331 | 90.081 | 0.000 | |
448 | 2012.04.25 04:50 | close | 224 | 0.29 | 89.358 | 90.081 | 0.000 | -6.71 | 11621.46 |
449 | 2012.04.26 22:20 | sell | 225 | 0.29 | 89.222 | 89.972 | 0.000 | |
450 | 2012.04.27 01:15 | close | 225 | 0.29 | 88.940 | 89.972 | 0.000 | 72.32 | 11693.78 |
451 | 2012.04.27 01:15 | buy | 226 | 0.29 | 88.940 | 88.190 | 0.000 | |
452 | 2012.04.27 03:20 | close | 226 | 0.29 | 89.082 | 88.190 | 0.000 | 36.32 | 11730.10 |
453 | 2012.04.27 22:25 | buy | 227 | 0.29 | 88.709 | 87.959 | 0.000 | |
454 | 2012.04.30 09:05 | close | 227 | 0.29 | 88.478 | 87.959 | 0.000 | -59.99 | 11670.11 |
455 | 2012.05.01 01:15 | sell | 228 | 0.29 | 88.015 | 88.765 | 0.000 | |
456 | 2012.05.01 08:05 | close | 228 | 0.29 | 87.967 | 88.765 | 0.000 | 12.27 | 11682.38 |
457 | 2012.05.02 02:40 | sell | 229 | 0.29 | 88.335 | 89.085 | 0.000 | |
458 | 2012.05.02 04:00 | close | 229 | 0.29 | 88.248 | 89.085 | 0.000 | 22.25 | 11704.63 |
459 | 2012.05.03 22:45 | buy | 230 | 0.29 | 87.802 | 87.052 | 0.000 | |
460 | 2012.05.04 01:55 | close | 230 | 0.29 | 87.820 | 87.052 | 0.000 | 3.69 | 11708.32 |
461 | 2012.05.04 23:30 | buy | 231 | 0.29 | 86.953 | 86.203 | 0.000 | |
462 | 2012.05.07 01:23 | s/l | 231 | 0.29 | 86.203 | 86.203 | 0.000 | -192.74 | 11515.58 |
463 | 2012.05.07 01:25 | buy | 232 | 0.29 | 86.219 | 85.469 | 0.000 | |
464 | 2012.05.07 08:55 | close | 232 | 0.29 | 86.336 | 85.469 | 0.000 | 29.93 | 11545.51 |
465 | 2012.05.14 01:05 | buy | 233 | 0.29 | 85.793 | 85.043 | 0.000 | |
466 | 2012.05.14 03:00 | close | 233 | 0.29 | 85.912 | 85.043 | 0.000 | 30.44 | 11575.95 |
467 | 2012.05.14 23:40 | buy | 234 | 0.29 | 85.292 | 84.542 | 0.000 | |
468 | 2012.05.15 02:45 | close | 234 | 0.29 | 85.328 | 84.542 | 0.000 | 8.30 | 11584.25 |
469 | 2012.05.15 22:15 | buy | 235 | 0.29 | 85.055 | 84.305 | 0.000 | |
470 | 2012.05.16 01:25 | close | 235 | 0.29 | 85.062 | 84.305 | 0.000 | 0.88 | 11585.13 |
471 | 2012.05.16 02:50 | sell | 236 | 0.29 | 85.129 | 85.879 | 0.000 | |
472 | 2012.05.16 07:15 | close | 236 | 0.29 | 85.153 | 85.879 | 0.000 | -6.14 | 11578.99 |
473 | 2012.05.17 01:45 | sell | 237 | 0.29 | 85.123 | 85.873 | 0.000 | |
474 | 2012.05.17 08:20 | close | 237 | 0.29 | 85.130 | 85.873 | 0.000 | -1.79 | 11577.20 |
475 | 2012.05.18 02:50 | sell | 238 | 0.29 | 83.961 | 84.711 | 0.000 | |
476 | 2012.05.18 04:35 | close | 238 | 0.29 | 83.808 | 84.711 | 0.000 | 39.13 | 11616.33 |
477 | 2012.05.18 22:10 | sell | 239 | 0.29 | 83.999 | 84.749 | 0.000 | |
478 | 2012.05.21 02:05 | close | 239 | 0.29 | 84.015 | 84.749 | 0.000 | -3.89 | 11612.44 |
479 | 2012.05.21 22:10 | sell | 240 | 0.29 | 84.516 | 85.266 | 0.000 | |
480 | 2012.05.22 04:10 | close | 240 | 0.29 | 84.556 | 85.266 | 0.000 | -10.03 | 11602.41 |
481 | 2012.05.22 22:30 | buy | 241 | 0.29 | 84.671 | 83.921 | 0.000 | |
482 | 2012.05.23 06:05 | s/l | 241 | 0.29 | 83.921 | 83.921 | 0.000 | -192.75 | 11409.66 |
483 | 2012.05.23 22:40 | sell | 242 | 0.29 | 83.305 | 84.055 | 0.000 | |
484 | 2012.05.24 02:30 | close | 242 | 0.29 | 83.251 | 84.055 | 0.000 | 14.41 | 11424.07 |
485 | 2012.05.24 02:45 | buy | 243 | 0.29 | 83.147 | 82.397 | 0.000 | |
486 | 2012.05.24 05:40 | close | 243 | 0.29 | 83.304 | 82.397 | 0.000 | 40.16 | 11464.23 |
487 | 2012.05.29 01:25 | sell | 244 | 0.29 | 82.979 | 83.729 | 0.000 | |
488 | 2012.05.29 02:45 | close | 244 | 0.29 | 82.932 | 83.729 | 0.000 | 12.02 | 11476.25 |
489 | 2012.05.29 23:10 | sell | 245 | 0.29 | 82.769 | 83.519 | 0.000 | |
490 | 2012.05.30 01:50 | close | 245 | 0.29 | 82.613 | 83.519 | 0.000 | 40.10 | 11516.36 |
491 | 2012.05.30 02:00 | buy | 246 | 0.29 | 82.572 | 81.822 | 0.000 | |
492 | 2012.05.30 08:05 | close | 246 | 0.29 | 82.498 | 81.822 | 0.000 | -18.93 | 11497.43 |
493 | 2012.06.01 02:50 | sell | 247 | 0.29 | 80.764 | 81.514 | 0.000 | |
494 | 2012.06.01 04:10 | close | 247 | 0.29 | 80.631 | 81.514 | 0.000 | 34.01 | 11531.44 |
495 | 2012.06.05 02:00 | sell | 248 | 0.29 | 81.611 | 82.361 | 0.000 | |
496 | 2012.06.05 06:25 | close | 248 | 0.29 | 81.669 | 82.361 | 0.000 | -14.84 | 11516.60 |
497 | 2012.06.06 22:50 | sell | 249 | 0.29 | 82.891 | 83.641 | 0.000 | |
498 | 2012.06.07 03:35 | close | 249 | 0.29 | 82.942 | 83.641 | 0.000 | -12.44 | 11504.16 |
499 | 2012.06.07 22:00 | sell | 250 | 0.29 | 83.603 | 84.353 | 0.000 | |
500 | 2012.06.07 22:50 | close | 250 | 0.29 | 83.340 | 84.353 | 0.000 | 67.26 | 11571.42 |
501 | 2012.06.07 22:55 | buy | 251 | 0.29 | 83.286 | 82.536 | 0.000 | |
502 | 2012.06.08 02:30 | close | 251 | 0.29 | 83.426 | 82.536 | 0.000 | 34.89 | 11606.31 |
503 | 2012.06.08 02:40 | sell | 252 | 0.29 | 83.457 | 84.207 | 0.000 | |
504 | 2012.06.08 03:20 | close | 252 | 0.29 | 83.288 | 84.207 | 0.000 | 43.22 | 11649.53 |
505 | 2012.06.11 01:05 | sell | 253 | 0.29 | 83.919 | 84.669 | 0.000 | |
506 | 2012.06.11 06:10 | close | 253 | 0.29 | 83.649 | 84.669 | 0.000 | 69.05 | 11718.58 |
507 | 2012.06.11 23:20 | buy | 254 | 0.29 | 82.545 | 81.795 | 0.000 | |
508 | 2012.06.12 04:45 | close | 254 | 0.29 | 82.452 | 81.795 | 0.000 | -24.70 | 11693.88 |
509 | 2012.06.12 23:05 | sell | 255 | 0.29 | 82.812 | 83.562 | 0.000 | |
510 | 2012.06.13 02:55 | close | 255 | 0.29 | 82.816 | 83.562 | 0.000 | -0.83 | 11693.05 |
511 | 2012.06.14 22:10 | sell | 256 | 0.29 | 83.328 | 84.078 | 0.000 | |
512 | 2012.06.15 04:00 | close | 256 | 0.29 | 83.452 | 84.078 | 0.000 | -31.51 | 11661.54 |
513 | 2012.06.15 23:20 | sell | 257 | 0.29 | 82.951 | 83.701 | 0.000 | |
514 | 2012.06.18 00:52 | s/l | 257 | 0.29 | 83.701 | 83.701 | 0.000 | -191.62 | 11469.92 |
515 | 2012.06.18 01:05 | sell | 258 | 0.29 | 83.874 | 84.624 | 0.000 | |
516 | 2012.06.18 04:45 | close | 258 | 0.29 | 83.664 | 84.624 | 0.000 | 53.71 | 11523.63 |
517 | 2012.06.19 02:05 | sell | 259 | 0.29 | 82.887 | 83.637 | 0.000 | |
518 | 2012.06.19 03:10 | close | 259 | 0.29 | 82.815 | 83.637 | 0.000 | 18.41 | 11542.04 |
519 | 2012.06.20 22:10 | buy | 260 | 0.29 | 83.789 | 83.039 | 0.000 | |
520 | 2012.06.20 23:05 | close | 260 | 0.29 | 84.084 | 83.039 | 0.000 | 75.46 | 11617.50 |
521 | 2012.06.22 02:50 | buy | 261 | 0.29 | 83.689 | 82.939 | 0.000 | |
522 | 2012.06.22 04:45 | close | 261 | 0.29 | 83.842 | 82.939 | 0.000 | 39.14 | 11656.64 |
523 | 2012.06.28 22:35 | sell | 262 | 0.29 | 82.248 | 82.998 | 0.000 | |
524 | 2012.06.29 01:20 | close | 262 | 0.29 | 82.230 | 82.998 | 0.000 | 4.80 | 11661.44 |
525 | 2012.06.29 02:35 | buy | 263 | 0.29 | 82.122 | 81.372 | 0.000 | |
526 | 2012.06.29 05:55 | close | 263 | 0.29 | 82.453 | 81.372 | 0.000 | 84.66 | 11746.10 |
527 | 2012.07.02 23:00 | sell | 264 | 0.29 | 83.330 | 84.080 | 0.000 | |
528 | 2012.07.03 02:05 | close | 264 | 0.29 | 83.246 | 84.080 | 0.000 | 21.68 | 11767.79 |
529 | 2012.07.03 02:25 | buy | 265 | 0.29 | 83.218 | 82.468 | 0.000 | |
530 | 2012.07.03 03:35 | close | 265 | 0.29 | 83.267 | 82.468 | 0.000 | 12.54 | 11780.33 |
531 | 2012.07.09 02:40 | buy | 266 | 0.29 | 81.214 | 80.464 | 0.000 | |
532 | 2012.07.09 04:55 | close | 266 | 0.29 | 81.415 | 80.464 | 0.000 | 51.41 | 11831.74 |
533 | 2012.07.11 02:30 | buy | 267 | 0.29 | 80.968 | 80.218 | 0.000 | |
534 | 2012.07.11 04:55 | close | 267 | 0.29 | 80.984 | 80.218 | 0.000 | 4.10 | 11835.84 |
535 | 2012.07.13 02:35 | buy | 268 | 0.29 | 80.513 | 79.763 | 0.000 | |
536 | 2012.07.13 04:40 | close | 268 | 0.29 | 80.680 | 79.763 | 0.000 | 42.71 | 11878.55 |
537 | 2012.07.13 22:05 | sell | 269 | 0.29 | 80.808 | 81.558 | 0.000 | |
538 | 2012.07.13 23:40 | close | 269 | 0.29 | 80.715 | 81.558 | 0.000 | 23.79 | 11902.34 |
539 | 2012.07.17 01:50 | buy | 270 | 0.29 | 80.515 | 79.765 | 0.000 | |
540 | 2012.07.17 03:15 | close | 270 | 0.29 | 80.617 | 79.765 | 0.000 | 26.09 | 11928.43 |
541 | 2012.07.17 22:00 | sell | 271 | 0.29 | 80.893 | 81.643 | 0.000 | |
542 | 2012.07.18 06:35 | close | 271 | 0.29 | 80.925 | 81.643 | 0.000 | -7.99 | 11920.44 |
543 | 2012.07.20 01:40 | sell | 272 | 0.29 | 80.409 | 81.159 | 0.000 | |
544 | 2012.07.20 03:50 | close | 272 | 0.29 | 80.374 | 81.159 | 0.000 | 8.95 | 11929.39 |
545 | 2012.07.26 02:30 | buy | 273 | 0.29 | 78.978 | 78.228 | 0.000 | |
546 | 2012.07.26 05:40 | close | 273 | 0.29 | 78.988 | 78.228 | 0.000 | 2.56 | 11931.95 |
547 | 2012.07.27 02:35 | sell | 274 | 0.29 | 80.079 | 80.829 | 0.000 | |
548 | 2012.07.27 11:00 | close | 274 | 0.29 | 80.021 | 80.829 | 0.000 | 14.83 | 11946.78 |
549 | 2012.07.27 22:55 | buy | 275 | 0.29 | 80.423 | 79.673 | 0.000 | |
550 | 2012.07.30 09:20 | close | 275 | 0.29 | 80.234 | 79.673 | 0.000 | -49.26 | 11897.52 |
551 | 2012.08.01 01:40 | buy | 276 | 0.29 | 79.957 | 79.207 | 0.000 | |
552 | 2012.08.01 08:10 | close | 276 | 0.29 | 79.865 | 79.207 | 0.000 | -23.53 | 11873.99 |
553 | 2012.08.06 02:35 | sell | 277 | 0.29 | 81.157 | 81.907 | 0.000 | |
554 | 2012.08.06 04:05 | close | 277 | 0.29 | 81.023 | 81.907 | 0.000 | 34.27 | 11908.26 |
555 | 2012.08.07 22:00 | buy | 278 | 0.29 | 81.254 | 80.504 | 0.000 | |
556 | 2012.08.08 12:50 | s/l | 278 | 0.29 | 80.504 | 80.504 | 0.000 | -192.75 | 11715.51 |
557 | 2012.08.10 01:40 | sell | 279 | 0.29 | 80.533 | 81.283 | 0.000 | |
558 | 2012.08.10 03:00 | close | 279 | 0.29 | 80.460 | 81.283 | 0.000 | 18.67 | 11734.18 |
559 | 2012.08.14 22:40 | buy | 280 | 0.29 | 80.775 | 80.025 | 0.000 | |
560 | 2012.08.15 02:05 | close | 280 | 0.29 | 80.793 | 80.025 | 0.000 | 3.69 | 11737.87 |
561 | 2012.08.15 02:45 | sell | 281 | 0.29 | 80.836 | 81.586 | 0.000 | |
562 | 2012.08.15 05:20 | close | 281 | 0.29 | 80.853 | 81.586 | 0.000 | -4.34 | 11733.53 |
563 | 2012.08.17 22:55 | sell | 282 | 0.29 | 81.677 | 82.427 | 0.000 | |
564 | 2012.08.20 02:20 | close | 282 | 0.29 | 81.627 | 82.427 | 0.000 | 12.98 | 11746.51 |
565 | 2012.08.21 22:00 | buy | 283 | 0.29 | 82.288 | 81.538 | 0.000 | |
566 | 2012.08.22 03:00 | close | 283 | 0.29 | 82.319 | 81.538 | 0.000 | 7.02 | 11753.53 |
567 | 2012.08.22 22:15 | buy | 284 | 0.29 | 81.802 | 81.052 | 0.000 | |
568 | 2012.08.23 02:00 | close | 284 | 0.29 | 82.023 | 81.052 | 0.000 | 53.80 | 11807.33 |
569 | 2012.08.23 02:15 | sell | 285 | 0.29 | 82.066 | 82.816 | 0.000 | |
570 | 2012.08.23 06:10 | close | 285 | 0.29 | 81.957 | 82.816 | 0.000 | 27.88 | 11835.21 |
571 | 2012.08.24 23:10 | buy | 286 | 0.29 | 82.001 | 81.251 | 0.000 | |
572 | 2012.08.27 01:45 | close | 286 | 0.29 | 81.999 | 81.251 | 0.000 | -1.42 | 11833.79 |
573 | 2012.08.27 02:05 | sell | 287 | 0.29 | 82.063 | 82.813 | 0.000 | |
574 | 2012.08.27 08:45 | close | 287 | 0.29 | 82.000 | 82.813 | 0.000 | 16.11 | 11849.90 |
575 | 2012.08.29 02:00 | sell | 288 | 0.29 | 82.222 | 82.972 | 0.000 | |
576 | 2012.08.29 04:40 | close | 288 | 0.29 | 82.179 | 82.972 | 0.000 | 11.00 | 11860.90 |
577 | 2012.08.30 02:00 | sell | 289 | 0.29 | 82.159 | 82.909 | 0.000 | |
578 | 2012.08.30 03:45 | close | 289 | 0.29 | 82.075 | 82.909 | 0.000 | 21.49 | 11882.39 |
579 | 2012.08.30 22:00 | sell | 290 | 0.29 | 81.891 | 82.641 | 0.000 | |
580 | 2012.08.31 01:35 | close | 290 | 0.29 | 81.852 | 82.641 | 0.000 | 10.18 | 11892.57 |
581 | 2012.09.04 22:00 | sell | 291 | 0.29 | 82.101 | 82.851 | 0.000 | |
582 | 2012.09.04 23:05 | close | 291 | 0.29 | 82.046 | 82.851 | 0.000 | 14.06 | 11906.63 |
583 | 2012.09.04 23:30 | buy | 292 | 0.29 | 82.017 | 81.267 | 0.000 | |
584 | 2012.09.05 12:35 | close | 292 | 0.29 | 81.789 | 81.267 | 0.000 | -59.22 | 11847.41 |
585 | 2012.09.07 23:05 | sell | 293 | 0.29 | 82.843 | 83.593 | 0.000 | |
586 | 2012.09.10 02:10 | close | 293 | 0.29 | 82.753 | 83.593 | 0.000 | 23.22 | 11870.63 |
587 | 2012.09.10 02:15 | buy | 294 | 0.29 | 82.724 | 81.974 | 0.000 | |
588 | 2012.09.10 04:45 | close | 294 | 0.29 | 82.771 | 81.974 | 0.000 | 12.02 | 11882.65 |
589 | 2012.09.10 22:05 | buy | 295 | 0.29 | 82.667 | 81.917 | 0.000 | |
590 | 2012.09.11 01:25 | close | 295 | 0.29 | 82.741 | 81.917 | 0.000 | 18.02 | 11900.67 |
591 | 2012.09.13 22:00 | sell | 296 | 0.29 | 82.832 | 83.582 | 0.000 | |
592 | 2012.09.14 04:35 | close | 296 | 0.29 | 82.949 | 83.582 | 0.000 | -29.72 | 11870.95 |
593 | 2012.09.18 22:00 | sell | 297 | 0.29 | 84.846 | 85.596 | 0.000 | |
594 | 2012.09.19 03:20 | close | 297 | 0.29 | 84.803 | 85.596 | 0.000 | 11.19 | 11882.14 |
595 | 2012.09.20 02:45 | sell | 298 | 0.29 | 84.574 | 85.324 | 0.000 | |
596 | 2012.09.20 04:35 | close | 298 | 0.29 | 84.503 | 85.324 | 0.000 | 18.16 | 11900.30 |
597 | 2012.09.21 23:35 | buy | 299 | 0.29 | 83.746 | 82.996 | 0.000 | |
598 | 2012.09.24 02:15 | close | 299 | 0.29 | 83.763 | 82.996 | 0.000 | 3.44 | 11903.74 |
599 | 2012.09.25 02:50 | sell | 300 | 0.29 | 83.265 | 84.015 | 0.000 | |
600 | 2012.09.25 07:10 | close | 300 | 0.29 | 83.236 | 84.015 | 0.000 | 7.42 | 11911.16 |
601 | 2012.09.25 22:00 | buy | 301 | 0.29 | 83.092 | 82.342 | 0.000 | |
602 | 2012.09.26 04:00 | close | 301 | 0.29 | 82.991 | 82.342 | 0.000 | -26.75 | 11884.41 |
603 | 2012.09.27 02:40 | sell | 302 | 0.29 | 82.782 | 83.532 | 0.000 | |
604 | 2012.09.27 03:40 | close | 302 | 0.29 | 82.684 | 83.532 | 0.000 | 25.06 | 11909.47 |
605 | 2012.10.01 02:20 | buy | 303 | 0.29 | 82.715 | 81.965 | 0.000 | |
606 | 2012.10.01 08:20 | close | 303 | 0.29 | 82.636 | 81.965 | 0.000 | -20.21 | 11889.26 |
607 | 2012.10.01 22:30 | buy | 304 | 0.29 | 83.094 | 82.344 | 0.000 | |
608 | 2012.10.02 01:55 | close | 304 | 0.29 | 83.156 | 82.344 | 0.000 | 14.94 | 11904.20 |
609 | 2012.10.05 22:15 | buy | 305 | 0.29 | 84.608 | 83.858 | 0.000 | |
610 | 2012.10.08 10:24 | s/l | 305 | 0.29 | 83.858 | 83.858 | 0.000 | -192.74 | 11711.46 |
611 | 2012.10.08 22:00 | sell | 306 | 0.29 | 83.947 | 84.697 | 0.000 | |
612 | 2012.10.08 23:25 | close | 306 | 0.29 | 83.920 | 84.697 | 0.000 | 6.90 | 11718.36 |
613 | 2012.10.10 02:50 | buy | 307 | 0.29 | 83.059 | 82.309 | 0.000 | |
614 | 2012.10.10 04:30 | close | 307 | 0.29 | 83.190 | 82.309 | 0.000 | 33.51 | 11751.87 |
615 | 2012.10.11 01:10 | buy | 308 | 0.29 | 83.142 | 82.392 | 0.000 | |
616 | 2012.10.11 06:10 | close | 308 | 0.29 | 83.111 | 82.392 | 0.000 | -7.93 | 11743.94 |
617 | 2012.10.16 02:30 | sell | 309 | 0.29 | 84.410 | 85.160 | 0.000 | |
618 | 2012.10.16 12:25 | close | 309 | 0.29 | 84.698 | 85.160 | 0.000 | -73.66 | 11670.28 |
619 | 2012.10.17 01:55 | sell | 310 | 0.29 | 85.416 | 86.166 | 0.000 | |
620 | 2012.10.17 03:25 | close | 310 | 0.29 | 85.309 | 86.166 | 0.000 | 27.36 | 11697.64 |
621 | 2012.10.17 22:00 | sell | 311 | 0.29 | 85.659 | 86.409 | 0.000 | |
622 | 2012.10.18 06:45 | close | 311 | 0.29 | 85.705 | 86.409 | 0.000 | -11.16 | 11686.49 |
623 | 2012.10.19 01:15 | sell | 312 | 0.29 | 85.788 | 86.538 | 0.000 | |
624 | 2012.10.19 03:05 | close | 312 | 0.29 | 85.763 | 86.538 | 0.000 | 6.39 | 11692.88 |
625 | 2012.10.22 23:40 | sell | 313 | 0.29 | 86.262 | 87.012 | 0.000 | |
626 | 2012.10.23 03:55 | close | 313 | 0.29 | 86.245 | 87.012 | 0.000 | 4.55 | 11697.43 |
627 | 2012.10.25 23:40 | buy | 314 | 0.29 | 85.809 | 85.059 | 0.000 | |
628 | 2012.10.26 01:15 | close | 314 | 0.29 | 85.978 | 85.059 | 0.000 | 42.32 | 11739.75 |
629 | 2012.10.26 23:15 | buy | 315 | 0.29 | 85.091 | 84.341 | 0.000 | |
630 | 2012.10.29 05:10 | close | 315 | 0.29 | 85.263 | 84.341 | 0.000 | 43.09 | 11782.84 |
631 | 2012.10.29 22:05 | sell | 316 | 0.29 | 85.246 | 85.996 | 0.000 | |
632 | 2012.10.30 06:40 | close | 316 | 0.29 | 85.189 | 85.996 | 0.000 | 14.77 | 11797.61 |
633 | 2012.10.31 02:20 | sell | 317 | 0.29 | 85.437 | 86.187 | 0.000 | |
634 | 2012.10.31 04:45 | close | 317 | 0.29 | 85.397 | 86.187 | 0.000 | 10.23 | 11807.84 |
635 | 2012.11.01 02:55 | sell | 318 | 0.29 | 85.716 | 86.466 | 0.000 | |
636 | 2012.11.01 08:35 | close | 318 | 0.29 | 85.885 | 86.466 | 0.000 | -43.22 | 11764.62 |
637 | 2012.11.12 01:25 | sell | 319 | 0.29 | 83.882 | 84.632 | 0.000 | |
638 | 2012.11.12 04:05 | close | 319 | 0.29 | 83.816 | 84.632 | 0.000 | 16.88 | 11781.50 |
639 | 2012.11.13 01:40 | sell | 320 | 0.29 | 83.889 | 84.639 | 0.000 | |
640 | 2012.11.13 03:05 | close | 320 | 0.29 | 83.848 | 84.639 | 0.000 | 10.49 | 11791.99 |
641 | 2012.11.14 01:25 | sell | 321 | 0.29 | 83.863 | 84.613 | 0.000 | |
642 | 2012.11.14 03:30 | close | 321 | 0.29 | 83.868 | 84.613 | 0.000 | -1.28 | 11790.71 |
643 | 2012.11.15 02:05 | buy | 322 | 0.29 | 84.777 | 84.027 | 0.000 | |
644 | 2012.11.15 04:45 | close | 322 | 0.29 | 84.920 | 84.027 | 0.000 | 36.58 | 11827.29 |
645 | 2012.11.16 02:05 | buy | 323 | 0.29 | 86.072 | 85.322 | 0.000 | |
646 | 2012.11.16 02:20 | close | 323 | 0.29 | 86.157 | 85.322 | 0.000 | 21.74 | 11849.03 |
647 | 2012.11.16 02:30 | sell | 324 | 0.29 | 86.227 | 86.977 | 0.000 | |
648 | 2012.11.16 02:55 | close | 324 | 0.29 | 86.075 | 86.977 | 0.000 | 38.88 | 11887.91 |
649 | 2012.11.16 23:40 | sell | 325 | 0.29 | 86.053 | 86.803 | 0.000 | |
650 | 2012.11.19 03:20 | close | 325 | 0.29 | 86.076 | 86.803 | 0.000 | -5.68 | 11882.23 |
651 | 2012.11.19 22:00 | sell | 326 | 0.29 | 86.511 | 87.261 | 0.000 | |
652 | 2012.11.20 01:25 | close | 326 | 0.29 | 86.317 | 87.261 | 0.000 | 49.82 | 11932.05 |
653 | 2012.11.21 02:15 | sell | 327 | 0.29 | 87.041 | 87.791 | 0.000 | |
654 | 2012.11.21 05:35 | close | 327 | 0.29 | 86.977 | 87.791 | 0.000 | 16.37 | 11948.42 |
655 | 2012.11.21 22:10 | sell | 328 | 0.29 | 87.881 | 88.631 | 0.000 | |
656 | 2012.11.22 02:50 | close | 328 | 0.29 | 87.907 | 88.631 | 0.000 | -6.05 | 11942.38 |
657 | 2012.11.23 01:55 | buy | 329 | 0.29 | 88.051 | 87.301 | 0.000 | |
658 | 2012.11.23 08:15 | close | 329 | 0.29 | 88.061 | 87.301 | 0.000 | 2.56 | 11944.94 |
659 | 2012.11.26 02:00 | sell | 330 | 0.29 | 88.961 | 89.711 | 0.000 | |
660 | 2012.11.26 03:25 | close | 330 | 0.29 | 88.783 | 89.711 | 0.000 | 45.52 | 11990.46 |
661 | 2012.11.27 01:40 | buy | 331 | 0.29 | 88.280 | 87.530 | 0.000 | |
662 | 2012.11.27 02:40 | close | 331 | 0.29 | 88.644 | 87.530 | 0.000 | 93.10 | 12083.56 |
663 | 2012.11.27 02:40 | sell | 332 | 0.29 | 88.644 | 89.394 | 0.000 | |
664 | 2012.11.27 05:50 | close | 332 | 0.29 | 88.365 | 89.394 | 0.000 | 71.36 | 12154.92 |
665 | 2012.11.28 22:50 | sell | 333 | 0.29 | 88.074 | 88.824 | 0.000 | |
666 | 2012.11.29 02:55 | close | 333 | 0.29 | 88.240 | 88.824 | 0.000 | -41.86 | 12113.06 |
667 | 2012.11.30 22:00 | buy | 334 | 0.29 | 88.877 | 88.127 | 0.000 | |
668 | 2012.12.03 01:35 | close | 334 | 0.29 | 88.935 | 88.127 | 0.000 | 13.92 | 12126.98 |
669 | 2012.12.04 02:40 | buy | 335 | 0.29 | 88.707 | 87.957 | 0.000 | |
670 | 2012.12.04 05:45 | close | 335 | 0.29 | 88.692 | 87.957 | 0.000 | -3.83 | 12123.15 |
671 | 2012.12.06 02:55 | buy | 336 | 0.29 | 88.891 | 88.141 | 0.000 | |
672 | 2012.12.06 04:10 | close | 336 | 0.29 | 88.978 | 88.141 | 0.000 | 22.25 | 12145.40 |
673 | 2012.12.07 01:50 | sell | 337 | 0.29 | 88.396 | 89.146 | 0.000 | |
674 | 2012.12.07 07:50 | close | 337 | 0.29 | 88.429 | 89.146 | 0.000 | -8.44 | 12136.96 |
675 | 2012.12.11 02:10 | sell | 338 | 0.29 | 88.328 | 89.078 | 0.000 | |
676 | 2012.12.11 03:40 | close | 338 | 0.29 | 88.227 | 89.078 | 0.000 | 25.83 | 12162.79 |
677 | 2012.12.12 01:55 | sell | 339 | 0.29 | 88.608 | 89.358 | 0.000 | |
678 | 2012.12.12 18:11 | s/l | 339 | 0.29 | 89.358 | 89.358 | 0.000 | -191.82 | 11970.97 |
679 | 2012.12.13 02:20 | sell | 340 | 0.29 | 89.913 | 90.663 | 0.000 | |
680 | 2012.12.13 10:00 | close | 340 | 0.29 | 90.202 | 90.663 | 0.000 | -73.91 | 11897.06 |
681 | 2012.12.19 01:20 | sell | 341 | 0.29 | 92.301 | 93.051 | 0.000 | |
682 | 2012.12.19 08:45 | close | 341 | 0.29 | 92.423 | 93.051 | 0.000 | -31.20 | 11865.86 |
683 | 2012.12.19 23:20 | buy | 342 | 0.29 | 92.437 | 91.687 | 0.000 | |
684 | 2012.12.20 02:10 | close | 342 | 0.29 | 92.307 | 91.687 | 0.000 | -35.98 | 11829.88 |
685 | 2012.12.21 02:10 | buy | 343 | 0.29 | 92.462 | 91.712 | 0.000 | |
686 | 2012.12.21 04:49 | s/l | 343 | 0.29 | 91.712 | 91.712 | 0.000 | -191.84 | 11638.04 |
687 | 2012.12.21 22:05 | sell | 344 | 0.29 | 91.897 | 92.647 | 0.000 | |
688 | 2012.12.24 05:30 | close | 344 | 0.29 | 92.048 | 92.647 | 0.000 | -38.42 | 11599.62 |
689 | 2013.01.07 02:05 | buy | 345 | 0.29 | 95.237 | 94.487 | 0.000 | |
690 | 2013.01.07 10:04 | s/l | 345 | 0.29 | 94.487 | 94.487 | 0.000 | -191.84 | 11407.78 |
691 | 2013.01.07 22:00 | sell | 346 | 0.29 | 95.295 | 96.045 | 0.000 | |
692 | 2013.01.08 01:10 | close | 346 | 0.29 | 94.962 | 96.045 | 0.000 | 85.37 | 11493.15 |
693 | 2013.01.08 01:10 | buy | 347 | 0.29 | 94.962 | 94.212 | 0.000 | |
694 | 2013.01.08 04:30 | close | 347 | 0.29 | 95.190 | 94.212 | 0.000 | 58.32 | 11551.47 |
695 | 2013.01.08 22:50 | buy | 348 | 0.29 | 94.237 | 93.487 | 0.000 | |
696 | 2013.01.09 02:15 | close | 348 | 0.29 | 94.297 | 93.487 | 0.000 | 14.44 | 11565.91 |
697 | 2013.01.10 01:10 | sell | 349 | 0.29 | 95.087 | 95.837 | 0.000 | |
698 | 2013.01.10 15:35 | close | 349 | 0.29 | 95.439 | 95.837 | 0.000 | -90.03 | 11475.88 |
699 | 2013.01.10 23:10 | sell | 350 | 0.29 | 96.609 | 97.359 | 0.000 | |
700 | 2013.01.11 00:35 | s/l | 350 | 0.29 | 97.359 | 97.359 | 0.000 | -191.61 | 11284.27 |
701 | 2013.01.11 01:55 | sell | 351 | 0.29 | 97.620 | 98.370 | 0.000 | |
702 | 2013.01.11 04:00 | close | 351 | 0.29 | 97.067 | 98.370 | 0.000 | 141.43 | 11425.70 |
703 | 2013.01.16 02:55 | buy | 352 | 0.29 | 95.021 | 94.271 | 0.000 | |
704 | 2013.01.16 09:00 | close | 352 | 0.29 | 94.842 | 94.271 | 0.000 | -45.78 | 11379.92 |
705 | 2013.01.17 01:05 | sell | 353 | 0.29 | 95.111 | 95.861 | 0.000 | |
706 | 2013.01.17 04:15 | close | 353 | 0.29 | 95.119 | 95.861 | 0.000 | -2.05 | 11377.87 |
707 | 2013.01.17 22:00 | sell | 354 | 0.29 | 96.511 | 97.261 | 0.000 | |
708 | 2013.01.18 01:40 | close | 354 | 0.29 | 96.261 | 97.261 | 0.000 | 64.14 | 11442.02 |
709 | 2013.01.21 02:20 | buy | 355 | 0.29 | 96.280 | 95.530 | 0.000 | |
710 | 2013.01.21 09:10 | close | 355 | 0.29 | 96.006 | 95.530 | 0.000 | -70.08 | 11371.94 |
711 | 2013.01.21 22:30 | buy | 356 | 0.29 | 96.108 | 95.358 | 0.000 | |
712 | 2013.01.22 05:50 | close | 356 | 0.29 | 96.218 | 95.358 | 0.000 | 27.22 | 11399.16 |
713 | 2013.01.23 01:40 | buy | 357 | 0.29 | 95.327 | 94.577 | 0.000 | |
714 | 2013.01.23 03:05 | close | 357 | 0.29 | 95.488 | 94.577 | 0.000 | 41.18 | 11440.34 |
715 | 2013.01.23 23:00 | sell | 358 | 0.29 | 95.495 | 96.245 | 0.000 | |
716 | 2013.01.24 01:05 | close | 358 | 0.29 | 95.151 | 96.245 | 0.000 | 88.58 | 11528.92 |
717 | 2013.01.24 01:05 | buy | 359 | 0.29 | 95.151 | 94.401 | 0.000 | |
718 | 2013.01.24 04:10 | close | 359 | 0.29 | 95.332 | 94.401 | 0.000 | 46.30 | 11575.22 |
719 | 2013.01.24 22:20 | sell | 360 | 0.29 | 97.050 | 97.800 | 0.000 | |
720 | 2013.01.25 03:05 | close | 360 | 0.29 | 97.218 | 97.800 | 0.000 | -42.77 | 11532.45 |
721 | 2013.01.25 22:45 | buy | 361 | 0.29 | 98.104 | 97.354 | 0.000 | |
722 | 2013.01.28 01:30 | close | 361 | 0.29 | 98.292 | 97.354 | 0.000 | 47.18 | 11579.63 |
723 | 2013.01.28 01:55 | sell | 362 | 0.29 | 98.365 | 99.115 | 0.000 | |
724 | 2013.01.28 02:10 | close | 362 | 0.29 | 98.106 | 99.115 | 0.000 | 66.24 | 11645.87 |
725 | 2013.01.29 01:20 | buy | 363 | 0.29 | 97.714 | 96.964 | 0.000 | |
726 | 2013.01.29 03:25 | close | 363 | 0.29 | 97.894 | 96.964 | 0.000 | 46.04 | 11691.91 |
727 | 2013.02.01 01:10 | sell | 364 | 0.29 | 100.866 | 101.616 | 0.000 | |
728 | 2013.02.01 10:25 | close | 364 | 0.29 | 101.215 | 101.616 | 0.000 | -89.26 | 11602.65 |
729 | 2013.02.05 22:25 | sell | 365 | 0.29 | 102.948 | 103.698 | 0.000 | |
730 | 2013.02.06 02:15 | close | 365 | 0.29 | 102.957 | 103.698 | 0.000 | -2.10 | 11600.55 |
731 | 2013.02.11 22:30 | sell | 366 | 0.29 | 101.959 | 102.709 | 0.000 | |
732 | 2013.02.11 23:31 | s/l | 366 | 0.29 | 102.709 | 102.709 | 0.000 | -191.81 | 11408.74 |
733 | 2013.02.11 23:35 | sell | 367 | 0.29 | 102.611 | 103.361 | 0.000 | |
734 | 2013.02.12 06:25 | close | 367 | 0.29 | 102.321 | 103.361 | 0.000 | 74.37 | 11483.11 |
735 | 2013.02.14 22:40 | buy | 368 | 0.29 | 100.632 | 99.882 | 0.000 | |
736 | 2013.02.15 02:15 | close | 368 | 0.29 | 100.966 | 99.882 | 0.000 | 84.52 | 11567.63 |
737 | 2013.02.15 23:15 | sell | 369 | 0.29 | 101.550 | 102.300 | 0.000 | |
738 | 2013.02.18 07:05 | close | 369 | 0.29 | 101.611 | 102.300 | 0.000 | -15.40 | 11552.23 |
739 | 2013.02.19 01:55 | buy | 370 | 0.29 | 101.502 | 100.752 | 0.000 | |
740 | 2013.02.19 08:30 | close | 370 | 0.29 | 101.496 | 100.752 | 0.000 | -1.53 | 11550.70 |
741 | 2013.02.19 22:50 | sell | 371 | 0.29 | 101.420 | 102.170 | 0.000 | |
742 | 2013.02.20 04:30 | close | 371 | 0.29 | 101.484 | 102.170 | 0.000 | -16.17 | 11534.54 |
743 | 2013.02.20 22:55 | buy | 372 | 0.29 | 100.897 | 100.147 | 0.000 | |
744 | 2013.02.21 02:20 | close | 372 | 0.29 | 101.109 | 100.147 | 0.000 | 51.49 | 11586.03 |
745 | 2013.02.22 02:10 | sell | 373 | 0.29 | 100.170 | 100.920 | 0.000 | |
746 | 2013.02.22 04:05 | close | 373 | 0.29 | 99.948 | 100.920 | 0.000 | 56.78 | 11642.81 |
747 | 2013.02.25 01:30 | sell | 374 | 0.29 | 101.376 | 102.126 | 0.000 | |
748 | 2013.02.25 03:10 | close | 374 | 0.29 | 100.955 | 102.126 | 0.000 | 107.67 | 11750.48 |
749 | 2013.02.25 22:20 | buy | 375 | 0.29 | 99.276 | 98.526 | 0.000 | |
750 | 2013.02.25 22:29 | s/l | 375 | 0.29 | 98.526 | 98.526 | 0.000 | -191.83 | 11558.65 |
751 | 2013.02.25 22:30 | buy | 376 | 0.29 | 98.358 | 97.608 | 0.000 | |
752 | 2013.02.25 22:52 | s/l | 376 | 0.29 | 97.608 | 97.608 | 0.000 | -191.84 | 11366.81 |
753 | 2013.02.25 22:55 | buy | 377 | 0.29 | 97.716 | 96.966 | 0.000 | |
754 | 2013.02.26 01:15 | close | 377 | 0.29 | 99.094 | 96.966 | 0.000 | 351.55 | 11718.36 |
755 | 2013.02.26 01:40 | sell | 378 | 0.29 | 99.392 | 100.142 | 0.000 | |
756 | 2013.02.26 05:45 | close | 378 | 0.29 | 99.113 | 100.142 | 0.000 | 71.35 | 11789.71 |
757 | 2013.02.27 01:20 | sell | 379 | 0.29 | 98.818 | 99.568 | 0.000 | |
758 | 2013.02.27 03:05 | close | 379 | 0.29 | 98.620 | 99.568 | 0.000 | 50.64 | 11840.35 |
759 | 2013.02.28 01:30 | sell | 380 | 0.29 | 99.361 | 100.111 | 0.000 | |
760 | 2013.02.28 06:15 | close | 380 | 0.29 | 99.242 | 100.111 | 0.000 | 30.44 | 11870.79 |
761 | 2013.03.04 01:35 | sell | 381 | 0.29 | 99.383 | 100.133 | 0.000 | |
762 | 2013.03.04 03:55 | close | 381 | 0.29 | 99.096 | 100.133 | 0.000 | 73.40 | 11944.19 |
763 | 2013.03.04 23:30 | sell | 382 | 0.29 | 99.325 | 100.075 | 0.000 | |
764 | 2013.03.05 02:20 | close | 382 | 0.29 | 99.278 | 100.075 | 0.000 | 12.22 | 11956.41 |
765 | 2013.03.06 02:30 | buy | 383 | 0.29 | 99.054 | 98.304 | 0.000 | |
766 | 2013.03.06 05:15 | close | 383 | 0.29 | 99.061 | 98.304 | 0.000 | 1.79 | 11958.20 |
767 | 2013.03.06 22:00 | sell | 384 | 0.29 | 99.251 | 100.001 | 0.000 | |
768 | 2013.03.07 01:10 | close | 384 | 0.29 | 99.070 | 100.001 | 0.000 | 46.89 | 12005.09 |
769 | 2013.03.08 01:50 | sell | 385 | 0.29 | 100.847 | 101.597 | 0.000 | |
770 | 2013.03.08 08:40 | close | 385 | 0.29 | 100.858 | 101.597 | 0.000 | -2.82 | 12002.27 |
771 | 2013.03.11 22:00 | sell | 386 | 0.29 | 101.570 | 102.320 | 0.000 | |
772 | 2013.03.12 03:50 | close | 386 | 0.29 | 101.759 | 102.320 | 0.000 | -48.14 | 11954.13 |
773 | 2013.03.13 02:50 | buy | 387 | 0.29 | 101.109 | 100.359 | 0.000 | |
774 | 2013.03.13 03:50 | close | 387 | 0.29 | 101.353 | 100.359 | 0.000 | 62.41 | 12016.54 |
775 | 2013.03.14 22:25 | sell | 388 | 0.29 | 101.481 | 102.231 | 0.000 | |
776 | 2013.03.15 02:40 | close | 388 | 0.29 | 101.380 | 102.231 | 0.000 | 26.03 | 12042.57 |
777 | 2013.03.18 22:40 | buy | 389 | 0.29 | 100.549 | 99.799 | 0.000 | |
778 | 2013.03.19 03:10 | close | 389 | 0.29 | 100.765 | 99.799 | 0.000 | 54.34 | 12096.91 |
779 | 2013.03.22 01:50 | sell | 390 | 0.29 | 100.428 | 101.178 | 0.000 | |
780 | 2013.03.22 02:35 | close | 390 | 0.29 | 100.294 | 101.178 | 0.000 | 34.27 | 12131.18 |
781 | 2013.03.25 02:05 | sell | 391 | 0.29 | 100.583 | 101.333 | 0.000 | |
782 | 2013.03.25 02:41 | s/l | 391 | 0.29 | 101.333 | 101.333 | 0.000 | -191.81 | 11939.37 |
783 | 2013.03.25 02:45 | sell | 392 | 0.29 | 101.171 | 101.921 | 0.000 | |
784 | 2013.03.25 09:20 | close | 392 | 0.29 | 100.857 | 101.921 | 0.000 | 80.31 | 12019.68 |
785 | 2013.03.26 02:00 | sell | 393 | 0.29 | 99.358 | 100.108 | 0.000 | |
786 | 2013.03.26 02:25 | close | 393 | 0.29 | 99.155 | 100.108 | 0.000 | 51.92 | 12071.60 |
787 | 2013.03.27 02:00 | sell | 394 | 0.29 | 99.803 | 100.553 | 0.000 | |
788 | 2013.03.27 08:55 | close | 394 | 0.29 | 99.802 | 100.553 | 0.000 | 0.26 | 12071.86 |
789 | 2013.03.29 02:00 | sell | 395 | 0.29 | 99.282 | 100.032 | 0.000 | |
790 | 2013.03.29 03:35 | close | 395 | 0.29 | 99.146 | 100.032 | 0.000 | 34.78 | 12106.64 |
791 | 2013.04.01 02:05 | sell | 396 | 0.29 | 99.306 | 100.056 | 0.000 | |
792 | 2013.04.01 03:35 | close | 396 | 0.29 | 99.177 | 100.056 | 0.000 | 32.99 | 12139.63 |
793 | 2013.04.04 23:15 | sell | 397 | 0.29 | 102.435 | 103.185 | 0.000 | |
794 | 2013.04.05 02:45 | close | 397 | 0.29 | 102.372 | 103.185 | 0.000 | 16.31 | 12155.94 |
795 | 2013.04.05 22:05 | sell | 398 | 0.29 | 104.701 | 105.451 | 0.000 | |
796 | 2013.04.08 00:37 | s/l | 398 | 0.29 | 105.451 | 105.451 | 0.000 | -191.62 | 11964.33 |
797 | 2013.04.08 01:05 | sell | 399 | 0.29 | 105.414 | 106.164 | 0.000 | |
798 | 2013.04.08 05:05 | close | 399 | 0.29 | 105.284 | 106.164 | 0.000 | 33.24 | 11997.57 |
799 | 2013.04.09 01:10 | sell | 400 | 0.29 | 106.398 | 107.148 | 0.000 | |
800 | 2013.04.09 05:50 | close | 400 | 0.29 | 106.417 | 107.148 | 0.000 | -4.86 | 11992.71 |
801 | 2013.04.09 22:00 | sell | 401 | 0.29 | 106.598 | 107.348 | 0.000 | |
802 | 2013.04.09 22:30 | close | 401 | 0.29 | 106.308 | 107.348 | 0.000 | 74.17 | 12066.88 |
803 | 2013.04.09 23:35 | buy | 402 | 0.29 | 106.116 | 105.366 | 0.000 | |
804 | 2013.04.10 01:05 | close | 402 | 0.29 | 106.313 | 105.366 | 0.000 | 49.47 | 12116.35 |
805 | 2013.04.10 01:15 | sell | 403 | 0.29 | 106.369 | 107.119 | 0.000 | |
806 | 2013.04.10 02:50 | close | 403 | 0.29 | 106.222 | 107.119 | 0.000 | 37.60 | 12153.95 |
807 | 2013.04.11 02:45 | buy | 404 | 0.29 | 106.865 | 106.115 | 0.000 | |
808 | 2013.04.11 07:55 | close | 404 | 0.29 | 106.793 | 106.115 | 0.000 | -18.41 | 12135.54 |
809 | 2013.04.11 23:40 | buy | 405 | 0.29 | 107.140 | 106.390 | 0.000 | |
810 | 2013.04.12 06:05 | close | 405 | 0.29 | 107.150 | 106.390 | 0.000 | 1.65 | 12137.19 |
811 | 2013.04.12 22:30 | buy | 406 | 0.29 | 106.246 | 105.496 | 0.000 | |
812 | 2013.04.15 03:25 | close | 406 | 0.29 | 106.196 | 105.496 | 0.000 | -13.70 | 12123.49 |
813 | 2013.04.15 22:00 | buy | 407 | 0.29 | 104.381 | 103.631 | 0.000 | |
814 | 2013.04.15 23:23 | s/l | 407 | 0.29 | 103.631 | 103.631 | 0.000 | -191.83 | 11931.66 |
815 | 2013.04.15 23:25 | buy | 408 | 0.29 | 103.373 | 102.623 | 0.000 | |
816 | 2013.04.16 02:00 | close | 408 | 0.29 | 104.306 | 102.623 | 0.000 | 237.73 | 12169.39 |
817 | 2013.04.19 01:35 | sell | 409 | 0.29 | 105.431 | 106.181 | 0.000 | |
818 | 2013.04.19 04:00 | close | 409 | 0.29 | 105.301 | 106.181 | 0.000 | 33.25 | 12202.64 |
819 | 2013.04.22 01:05 | sell | 410 | 0.29 | 107.045 | 107.795 | 0.000 | |
820 | 2013.04.22 07:50 | close | 410 | 0.29 | 107.034 | 107.795 | 0.000 | 2.82 | 12205.46 |
821 | 2013.04.22 23:45 | buy | 411 | 0.29 | 106.101 | 105.351 | 0.000 | |
822 | 2013.04.23 01:50 | close | 411 | 0.29 | 106.336 | 105.351 | 0.000 | 59.20 | 12264.66 |
823 | 2013.04.24 02:55 | sell | 412 | 0.29 | 105.362 | 106.112 | 0.000 | |
824 | 2013.04.24 04:40 | close | 412 | 0.29 | 105.165 | 106.112 | 0.000 | 50.39 | 12315.05 |
825 | 2013.04.25 02:50 | buy | 413 | 0.29 | 104.971 | 104.221 | 0.000 | |
826 | 2013.04.25 04:10 | close | 413 | 0.29 | 105.120 | 104.221 | 0.000 | 38.11 | 12353.16 |
827 | 2013.04.26 23:15 | buy | 414 | 0.29 | 103.926 | 103.176 | 0.000 | |
828 | 2013.04.29 07:45 | close | 414 | 0.29 | 103.707 | 103.176 | 0.000 | -56.92 | 12296.24 |
829 | 2013.04.29 23:10 | buy | 415 | 0.29 | 104.331 | 103.581 | 0.000 | |
830 | 2013.04.30 04:05 | close | 415 | 0.29 | 104.553 | 103.581 | 0.000 | 55.88 | 12352.12 |
831 | 2013.04.30 22:00 | sell | 416 | 0.29 | 104.939 | 105.689 | 0.000 | |
832 | 2013.05.01 02:40 | close | 416 | 0.29 | 104.668 | 105.689 | 0.000 | 69.51 | 12421.63 |
833 | 2013.05.01 02:40 | buy | 417 | 0.29 | 104.668 | 103.918 | 0.000 | |
834 | 2013.05.01 05:35 | close | 417 | 0.29 | 104.719 | 103.918 | 0.000 | 13.05 | 12434.68 |
835 | 2013.05.02 02:55 | buy | 418 | 0.29 | 104.816 | 104.066 | 0.000 | |
836 | 2013.05.02 04:15 | close | 418 | 0.29 | 105.008 | 104.066 | 0.000 | 49.10 | 12483.78 |
837 | 2013.05.02 22:10 | buy | 419 | 0.29 | 104.688 | 103.938 | 0.000 | |
838 | 2013.05.03 02:00 | close | 419 | 0.29 | 104.810 | 103.938 | 0.000 | 30.29 | 12514.07 |
839 | 2013.05.03 22:00 | buy | 420 | 0.29 | 105.834 | 105.084 | 0.000 | |
840 | 2013.05.06 04:00 | close | 420 | 0.29 | 106.029 | 105.084 | 0.000 | 48.96 | 12563.03 |
841 | 2013.05.08 01:20 | buy | 421 | 0.29 | 105.189 | 104.439 | 0.000 | |
842 | 2013.05.08 03:35 | close | 421 | 0.29 | 105.162 | 104.439 | 0.000 | -6.91 | 12556.12 |
843 | 2013.05.08 22:05 | buy | 422 | 0.29 | 105.631 | 104.881 | 0.000 | |
844 | 2013.05.08 22:45 | close | 422 | 0.29 | 105.797 | 104.881 | 0.000 | 42.46 | 12598.58 |
845 | 2013.05.13 02:20 | sell | 423 | 0.29 | 106.414 | 107.164 | 0.000 | |
846 | 2013.05.13 06:55 | close | 423 | 0.29 | 106.217 | 107.164 | 0.000 | 50.39 | 12648.97 |
847 | 2013.05.14 22:00 | buy | 424 | 0.29 | 105.884 | 105.134 | 0.000 | |
848 | 2013.05.15 08:40 | close | 424 | 0.29 | 105.814 | 105.134 | 0.000 | -18.82 | 12630.15 |
849 | 2013.05.17 02:25 | buy | 425 | 0.29 | 105.875 | 105.125 | 0.000 | |
850 | 2013.05.17 09:25 | close | 425 | 0.29 | 105.867 | 105.125 | 0.000 | -2.04 | 12628.11 |
851 | 2013.05.17 22:00 | sell | 426 | 0.29 | 106.049 | 106.799 | 0.000 | |
852 | 2013.05.20 09:00 | close | 426 | 0.29 | 105.823 | 106.799 | 0.000 | 58.00 | 12686.11 |
853 | 2013.05.22 22:30 | buy | 427 | 0.29 | 105.102 | 104.352 | 0.000 | |
854 | 2013.05.23 03:15 | close | 427 | 0.29 | 105.386 | 104.352 | 0.000 | 69.91 | 12756.02 |
855 | 2013.05.24 02:20 | sell | 428 | 0.29 | 105.428 | 106.178 | 0.000 | |
856 | 2013.05.24 06:55 | close | 428 | 0.29 | 105.036 | 106.178 | 0.000 | 100.26 | 12856.28 |
857 | 2013.05.24 22:10 | sell | 429 | 0.29 | 105.289 | 106.039 | 0.000 | |
858 | 2013.05.27 02:30 | close | 429 | 0.29 | 105.074 | 106.039 | 0.000 | 55.19 | 12911.47 |
859 | 2013.05.27 22:40 | sell | 430 | 0.29 | 104.949 | 105.699 | 0.000 | |
860 | 2013.05.28 09:55 | close | 430 | 0.29 | 105.290 | 105.699 | 0.000 | -87.01 | 12824.46 |
861 | 2013.05.28 22:20 | sell | 431 | 0.29 | 105.068 | 105.818 | 0.000 | |
862 | 2013.05.28 23:15 | close | 431 | 0.29 | 104.717 | 105.818 | 0.000 | 89.76 | 12914.22 |
863 | 2013.05.29 23:00 | sell | 432 | 0.29 | 105.187 | 105.937 | 0.000 | |
864 | 2013.05.30 02:05 | close | 432 | 0.29 | 104.995 | 105.937 | 0.000 | 49.71 | 12963.94 |
865 | 2013.05.30 02:35 | buy | 433 | 0.29 | 104.899 | 104.149 | 0.000 | |
866 | 2013.05.30 03:55 | close | 433 | 0.29 | 105.072 | 104.149 | 0.000 | 44.25 | 13008.19 |
867 | 2013.05.31 01:50 | sell | 434 | 0.29 | 105.912 | 106.662 | 0.000 | |
868 | 2013.05.31 06:20 | close | 434 | 0.29 | 105.843 | 106.662 | 0.000 | 17.65 | 13025.84 |
869 | 2013.05.31 22:00 | buy | 435 | 0.29 | 104.892 | 104.142 | 0.000 | |
870 | 2013.05.31 23:15 | close | 435 | 0.29 | 105.319 | 104.142 | 0.000 | 109.22 | 13135.06 |
871 | 2013.06.04 02:10 | sell | 436 | 0.29 | 105.135 | 105.885 | 0.000 | |
872 | 2013.06.04 03:50 | close | 436 | 0.29 | 105.002 | 105.885 | 0.000 | 34.02 | 13169.08 |
873 | 2013.06.06 02:45 | buy | 437 | 0.29 | 105.053 | 104.303 | 0.000 | |
874 | 2013.06.06 03:35 | close | 437 | 0.29 | 105.257 | 104.303 | 0.000 | 52.18 | 13221.26 |
875 | 2013.06.10 01:05 | sell | 438 | 0.29 | 104.526 | 105.276 | 0.000 | |
876 | 2013.06.10 03:55 | close | 438 | 0.29 | 104.641 | 105.276 | 0.000 | -29.41 | 13191.85 |
877 | 2013.06.12 23:20 | sell | 439 | 0.29 | 104.322 | 105.072 | 0.000 | |
878 | 2013.06.13 01:20 | close | 439 | 0.29 | 104.028 | 105.072 | 0.000 | 75.79 | 13267.64 |
879 | 2013.06.13 22:05 | sell | 440 | 0.29 | 103.037 | 103.787 | 0.000 | |
880 | 2013.06.14 00:40 | s/l | 440 | 0.29 | 103.787 | 103.787 | 0.000 | -191.62 | 13076.02 |
881 | 2013.06.14 01:10 | sell | 441 | 0.29 | 103.659 | 104.409 | 0.000 | |
882 | 2013.06.14 03:05 | close | 441 | 0.29 | 103.359 | 104.409 | 0.000 | 76.73 | 13152.75 |
883 | 2013.06.17 22:30 | buy | 442 | 0.29 | 102.380 | 101.630 | 0.000 | |
884 | 2013.06.18 01:15 | close | 442 | 0.29 | 102.611 | 101.630 | 0.000 | 58.18 | 13210.93 |
885 | 2013.06.19 01:40 | sell | 443 | 0.29 | 103.792 | 104.542 | 0.000 | |
886 | 2013.06.19 03:35 | close | 443 | 0.29 | 103.697 | 104.542 | 0.000 | 24.29 | 13235.22 |
887 | 2013.06.20 22:00 | buy | 444 | 0.29 | 104.835 | 104.085 | 0.000 | |
888 | 2013.06.21 05:20 | close | 444 | 0.29 | 105.054 | 104.085 | 0.000 | 55.10 | 13290.32 |
889 | 2013.06.24 01:10 | sell | 445 | 0.29 | 104.892 | 105.642 | 0.000 | |
890 | 2013.06.24 04:35 | close | 445 | 0.29 | 104.826 | 105.642 | 0.000 | 16.88 | 13307.20 |
891 | 2013.06.25 02:10 | buy | 446 | 0.29 | 104.543 | 103.793 | 0.000 | |
892 | 2013.06.25 03:20 | close | 446 | 0.29 | 104.721 | 103.793 | 0.000 | 45.53 | 13352.73 |
893 | 2013.06.25 22:50 | sell | 447 | 0.29 | 104.338 | 105.088 | 0.000 | |
894 | 2013.06.26 03:25 | close | 447 | 0.29 | 104.376 | 105.088 | 0.000 | -9.51 | 13343.22 |
895 | 2013.06.26 22:10 | sell | 448 | 0.29 | 103.727 | 104.477 | 0.000 | |
896 | 2013.06.27 03:00 | close | 448 | 0.29 | 103.636 | 104.477 | 0.000 | 23.87 | 13367.10 |
897 | 2013.06.28 02:20 | sell | 449 | 0.29 | 104.245 | 104.995 | 0.000 | |
898 | 2013.06.28 09:10 | close | 449 | 0.29 | 104.637 | 104.995 | 0.000 | -100.26 | 13266.84 |
899 | 2013.07.03 01:50 | sell | 450 | 0.29 | 105.963 | 106.713 | 0.000 | |
900 | 2013.07.03 03:15 | close | 450 | 0.29 | 105.836 | 106.713 | 0.000 | 32.48 | 13299.32 |
901 | 2013.07.04 01:25 | sell | 451 | 0.29 | 105.674 | 106.424 | 0.000 | |
902 | 2013.07.04 03:00 | close | 451 | 0.29 | 105.512 | 106.424 | 0.000 | 41.43 | 13340.75 |
903 | 2013.07.05 01:10 | sell | 452 | 0.29 | 104.725 | 105.475 | 0.000 | |
904 | 2013.07.05 02:55 | close | 452 | 0.29 | 104.613 | 105.475 | 0.000 | 28.64 | 13369.39 |
905 | 2013.07.08 23:00 | sell | 453 | 0.29 | 104.900 | 105.650 | 0.000 | |
906 | 2013.07.09 01:05 | close | 453 | 0.29 | 104.696 | 105.650 | 0.000 | 52.38 | 13421.77 |
907 | 2013.07.11 01:10 | sell | 454 | 0.29 | 104.351 | 105.101 | 0.000 | |
908 | 2013.07.11 05:50 | close | 454 | 0.29 | 104.457 | 105.101 | 0.000 | -27.11 | 13394.66 |
909 | 2013.07.11 22:00 | sell | 455 | 0.29 | 104.642 | 105.392 | 0.000 | |
910 | 2013.07.12 02:40 | close | 455 | 0.29 | 104.398 | 105.392 | 0.000 | 62.60 | 13457.26 |
911 | 2013.07.23 02:10 | buy | 456 | 0.29 | 106.197 | 105.447 | 0.000 | |
912 | 2013.07.23 04:50 | close | 456 | 0.29 | 106.347 | 105.447 | 0.000 | 38.37 | 13495.63 |
913 | 2013.07.25 01:20 | sell | 457 | 0.29 | 107.069 | 107.819 | 0.000 | |
914 | 2013.07.25 03:35 | close | 457 | 0.29 | 106.940 | 107.819 | 0.000 | 32.99 | 13528.62 |
915 | 2013.07.25 23:10 | buy | 458 | 0.29 | 106.597 | 105.847 | 0.000 | |
916 | 2013.07.26 16:23 | s/l | 458 | 0.29 | 105.847 | 105.847 | 0.000 | -192.74 | 13335.88 |
917 | 2013.07.30 02:55 | sell | 459 | 0.29 | 105.301 | 106.051 | 0.000 | |
918 | 2013.07.30 12:00 | close | 459 | 0.29 | 105.412 | 106.051 | 0.000 | -28.39 | 13307.49 |
919 | 2013.08.01 01:35 | buy | 460 | 0.29 | 105.536 | 104.786 | 0.000 | |
920 | 2013.08.01 03:05 | close | 460 | 0.29 | 105.671 | 104.786 | 0.000 | 34.53 | 13342.02 |
921 | 2013.08.02 22:20 | buy | 461 | 0.29 | 106.450 | 105.700 | 0.000 | |
922 | 2013.08.05 03:30 | close | 461 | 0.29 | 106.546 | 105.700 | 0.000 | 23.64 | 13365.66 |
923 | 2013.08.05 22:05 | buy | 462 | 0.29 | 105.880 | 105.130 | 0.000 | |
924 | 2013.08.06 06:55 | close | 462 | 0.29 | 105.802 | 105.130 | 0.000 | -20.86 | 13344.80 |
925 | 2013.08.07 02:15 | buy | 463 | 0.29 | 105.279 | 104.529 | 0.000 | |
926 | 2013.08.07 10:18 | s/l | 463 | 0.29 | 104.529 | 104.529 | 0.000 | -191.83 | 13152.97 |
927 | 2013.08.07 22:00 | buy | 464 | 0.29 | 104.589 | 103.839 | 0.000 | |
928 | 2013.08.08 01:50 | close | 464 | 0.29 | 104.663 | 103.839 | 0.000 | 16.20 | 13169.17 |
929 | 2013.08.08 02:30 | sell | 465 | 0.29 | 104.756 | 105.506 | 0.000 | |
930 | 2013.08.08 04:50 | close | 465 | 0.29 | 104.784 | 105.506 | 0.000 | -7.16 | 13162.01 |
931 | 2013.08.08 22:00 | sell | 466 | 0.29 | 104.960 | 105.710 | 0.000 | |
932 | 2013.08.09 04:10 | close | 466 | 0.29 | 105.048 | 105.710 | 0.000 | -22.31 | 13139.70 |
933 | 2013.08.12 02:55 | buy | 467 | 0.29 | 104.166 | 103.416 | 0.000 | |
934 | 2013.08.12 05:00 | close | 467 | 0.29 | 104.357 | 103.416 | 0.000 | 48.85 | 13188.55 |
935 | 2013.08.12 22:00 | sell | 468 | 0.29 | 104.507 | 105.257 | 0.000 | |
936 | 2013.08.13 08:10 | s/l | 468 | 0.29 | 105.257 | 105.257 | 0.000 | -191.61 | 12996.94 |
937 | 2013.08.15 01:10 | buy | 469 | 0.29 | 104.794 | 104.044 | 0.000 | |
938 | 2013.08.15 03:25 | close | 469 | 0.29 | 104.926 | 104.044 | 0.000 | 33.76 | 13030.70 |
939 | 2013.08.16 02:30 | buy | 470 | 0.29 | 104.894 | 104.144 | 0.000 | |
940 | 2013.08.16 03:35 | close | 470 | 0.29 | 105.073 | 104.144 | 0.000 | 45.78 | 13076.48 |
941 | 2013.08.19 22:05 | buy | 471 | 0.29 | 105.669 | 104.919 | 0.000 | |
942 | 2013.08.20 03:45 | close | 471 | 0.29 | 105.682 | 104.919 | 0.000 | 2.42 | 13078.90 |
943 | 2013.08.21 01:25 | sell | 472 | 0.29 | 106.157 | 106.907 | 0.000 | |
944 | 2013.08.21 04:40 | close | 472 | 0.29 | 106.119 | 106.907 | 0.000 | 9.72 | 13088.62 |
945 | 2013.08.22 22:45 | sell | 473 | 0.29 | 106.879 | 107.629 | 0.000 | |
946 | 2013.08.23 08:15 | close | 473 | 0.29 | 107.018 | 107.629 | 0.000 | -35.35 | 13053.27 |
947 | 2013.08.23 22:05 | buy | 474 | 0.29 | 106.993 | 106.243 | 0.000 | |
948 | 2013.08.26 01:55 | close | 474 | 0.29 | 107.136 | 106.243 | 0.000 | 35.67 | 13088.94 |
949 | 2013.08.26 02:05 | sell | 475 | 0.29 | 107.192 | 107.942 | 0.000 | |
950 | 2013.08.26 04:40 | close | 475 | 0.29 | 107.096 | 107.942 | 0.000 | 24.55 | 13113.49 |
951 | 2013.08.26 22:25 | buy | 476 | 0.29 | 106.741 | 105.991 | 0.000 | |
952 | 2013.08.27 07:00 | close | 476 | 0.29 | 106.688 | 105.991 | 0.000 | -14.47 | 13099.02 |
953 | 2013.08.28 01:30 | sell | 477 | 0.29 | 105.860 | 106.610 | 0.000 | |
954 | 2013.08.28 02:55 | close | 477 | 0.29 | 105.728 | 106.610 | 0.000 | 33.76 | 13132.78 |
955 | 2013.09.03 01:45 | sell | 478 | 0.29 | 106.453 | 107.203 | 0.000 | |
956 | 2013.09.03 05:25 | close | 478 | 0.29 | 106.427 | 107.203 | 0.000 | 6.65 | 13139.43 |
957 | 2013.09.03 23:00 | sell | 479 | 0.29 | 106.394 | 107.144 | 0.000 | |
958 | 2013.09.04 04:50 | close | 479 | 0.29 | 106.277 | 107.144 | 0.000 | 30.12 | 13169.55 |
959 | 2013.09.04 22:25 | buy | 480 | 0.29 | 106.444 | 105.694 | 0.000 | |
960 | 2013.09.04 23:45 | close | 480 | 0.29 | 106.608 | 105.694 | 0.000 | 41.95 | 13211.50 |
961 | 2013.09.06 22:00 | sell | 481 | 0.29 | 105.820 | 106.570 | 0.000 | |
962 | 2013.09.09 02:42 | s/l | 481 | 0.29 | 106.570 | 106.570 | 0.000 | -191.61 | 13019.89 |
963 | 2013.09.09 02:45 | sell | 482 | 0.29 | 106.551 | 107.301 | 0.000 | |
964 | 2013.09.09 03:55 | close | 482 | 0.29 | 106.245 | 107.301 | 0.000 | 78.26 | 13098.15 |
965 | 2013.09.10 23:35 | sell | 483 | 0.29 | 107.421 | 108.171 | 0.000 | |
966 | 2013.09.11 02:55 | close | 483 | 0.29 | 107.312 | 108.171 | 0.000 | 28.08 | 13126.24 |
967 | 2013.09.11 22:45 | buy | 484 | 0.29 | 107.379 | 106.629 | 0.000 | |
968 | 2013.09.12 01:10 | close | 484 | 0.29 | 107.411 | 106.629 | 0.000 | 5.46 | 13131.70 |
969 | 2013.09.13 22:00 | sell | 485 | 0.29 | 106.854 | 107.604 | 0.000 | |
970 | 2013.09.13 22:55 | close | 485 | 0.29 | 106.770 | 107.604 | 0.000 | 21.49 | 13153.19 |
971 | 2013.09.17 22:15 | buy | 486 | 0.29 | 107.050 | 106.300 | 0.000 | |
972 | 2013.09.18 01:55 | close | 486 | 0.29 | 107.115 | 106.300 | 0.000 | 15.72 | 13168.91 |
973 | 2013.09.18 22:50 | sell | 487 | 0.29 | 107.409 | 108.159 | 0.000 | |
974 | 2013.09.19 08:45 | close | 487 | 0.29 | 107.758 | 108.159 | 0.000 | -88.66 | 13080.25 |
975 | 2013.09.19 23:15 | sell | 488 | 0.29 | 109.214 | 109.964 | 0.000 | |
976 | 2013.09.20 05:10 | close | 488 | 0.29 | 109.124 | 109.964 | 0.000 | 23.21 | 13103.46 |
977 | 2013.09.20 22:25 | buy | 489 | 0.29 | 109.098 | 108.348 | 0.000 | |
978 | 2013.09.23 06:50 | close | 489 | 0.29 | 108.831 | 108.348 | 0.000 | -69.20 | 13034.26 |
979 | 2013.09.23 23:00 | buy | 490 | 0.29 | 108.430 | 107.680 | 0.000 | |
980 | 2013.09.24 03:10 | close | 490 | 0.29 | 108.520 | 107.680 | 0.000 | 22.11 | 13056.37 |
981 | 2013.09.24 22:00 | buy | 491 | 0.29 | 108.305 | 107.555 | 0.000 | |
982 | 2013.09.25 07:05 | close | 491 | 0.29 | 108.066 | 107.555 | 0.000 | -62.04 | 12994.33 |
983 | 2013.09.25 22:00 | buy | 492 | 0.29 | 108.293 | 107.543 | 0.000 | |
984 | 2013.09.26 05:05 | close | 492 | 0.29 | 108.248 | 107.543 | 0.000 | -14.24 | 12980.09 |
985 | 2013.09.26 23:35 | sell | 493 | 0.29 | 108.683 | 109.433 | 0.000 | |
986 | 2013.09.27 03:05 | close | 493 | 0.29 | 108.667 | 109.433 | 0.000 | 4.29 | 12984.38 |
987 | 2013.10.01 22:00 | buy | 494 | 0.29 | 108.045 | 107.295 | 0.000 | |
988 | 2013.10.01 23:15 | close | 494 | 0.29 | 108.151 | 107.295 | 0.000 | 27.11 | 13011.49 |
989 | 2013.10.02 02:55 | buy | 495 | 0.29 | 108.058 | 107.308 | 0.000 | |
990 | 2013.10.02 06:30 | close | 495 | 0.29 | 108.013 | 107.308 | 0.000 | -11.51 | 12999.98 |
991 | 2013.10.09 01:20 | sell | 496 | 0.29 | 107.273 | 108.023 | 0.000 | |
992 | 2013.10.09 04:50 | close | 496 | 0.29 | 107.287 | 108.023 | 0.000 | -3.58 | 12996.40 |
993 | 2013.10.10 02:00 | sell | 497 | 0.29 | 107.061 | 107.811 | 0.000 | |
994 | 2013.10.10 03:45 | close | 497 | 0.29 | 107.006 | 107.811 | 0.000 | 14.07 | 13010.47 |
995 | 2013.10.11 01:20 | buy | 498 | 0.29 | 107.620 | 106.870 | 0.000 | |
996 | 2013.10.11 03:05 | close | 498 | 0.29 | 107.860 | 106.870 | 0.000 | 61.39 | 13071.86 |
997 | 2013.10.17 02:00 | sell | 499 | 0.29 | 108.207 | 108.957 | 0.000 | |
998 | 2013.10.17 04:50 | close | 499 | 0.29 | 108.133 | 108.957 | 0.000 | 18.93 | 13090.79 |
999 | 2013.10.18 01:35 | sell | 500 | 0.29 | 108.580 | 109.330 | 0.000 | |
1000 | 2013.10.18 03:15 | close | 500 | 0.29 | 108.474 | 109.330 | 0.000 | 27.11 | 13117.90 |
1001 | 2013.10.22 02:20 | buy | 501 | 0.29 | 108.764 | 108.014 | 0.000 | |
1002 | 2013.10.22 05:15 | close | 501 | 0.29 | 108.835 | 108.014 | 0.000 | 18.16 | 13136.06 |
1003 | 2013.10.24 22:30 | buy | 502 | 0.29 | 109.058 | 108.308 | 0.000 | |
1004 | 2013.10.25 01:25 | close | 502 | 0.29 | 109.070 | 108.308 | 0.000 | 2.16 | 13138.22 |
1005 | 2013.10.25 01:35 | sell | 503 | 0.29 | 109.129 | 109.879 | 0.000 | |
1006 | 2013.10.25 03:15 | close | 503 | 0.29 | 109.049 | 109.879 | 0.000 | 20.46 | 13158.68 |
1007 | 2013.10.25 22:30 | sell | 504 | 0.29 | 109.133 | 109.883 | 0.000 | |
1008 | 2013.10.28 02:20 | close | 504 | 0.29 | 109.218 | 109.883 | 0.000 | -21.54 | 13137.14 |
1009 | 2013.10.28 22:55 | buy | 505 | 0.29 | 109.072 | 108.322 | 0.000 | |
1010 | 2013.10.29 08:40 | close | 505 | 0.29 | 108.936 | 108.322 | 0.000 | -35.69 | 13101.45 |
1011 | 2013.10.30 02:55 | buy | 506 | 0.29 | 109.147 | 108.397 | 0.000 | |
1012 | 2013.10.30 08:50 | close | 506 | 0.29 | 109.064 | 108.397 | 0.000 | -21.23 | 13080.22 |
1013 | 2013.10.30 23:15 | sell | 507 | 0.29 | 109.687 | 110.437 | 0.000 | |
1014 | 2013.10.31 01:25 | close | 507 | 0.29 | 109.463 | 110.437 | 0.000 | 57.88 | 13138.11 |
1015 | 2013.10.31 02:00 | buy | 508 | 0.29 | 109.422 | 108.672 | 0.000 | |
1016 | 2013.10.31 14:44 | s/l | 508 | 0.29 | 108.672 | 108.672 | 0.000 | -191.83 | 12946.28 |
1017 | 2013.10.31 22:30 | buy | 509 | 0.29 | 108.416 | 107.666 | 0.000 | |
1018 | 2013.11.01 10:15 | close | 509 | 0.29 | 108.005 | 107.666 | 0.000 | -106.03 | 12840.25 |
1019 | 2013.11.04 22:45 | sell | 510 | 0.29 | 108.443 | 109.193 | 0.000 | |
1020 | 2013.11.05 02:30 | close | 510 | 0.29 | 108.349 | 109.193 | 0.000 | 24.24 | 12864.49 |
1021 | 2013.11.05 22:45 | buy | 511 | 0.29 | 107.878 | 107.128 | 0.000 | |
1022 | 2013.11.06 04:40 | close | 511 | 0.29 | 107.842 | 107.128 | 0.000 | -10.11 | 12854.38 |
1023 | 2013.11.07 02:15 | buy | 512 | 0.29 | 108.122 | 107.372 | 0.000 | |
1024 | 2013.11.07 02:40 | close | 512 | 0.29 | 108.215 | 107.372 | 0.000 | 23.79 | 12878.17 |
1025 | 2013.11.08 22:05 | sell | 513 | 0.29 | 107.494 | 108.244 | 0.000 | |
1026 | 2013.11.11 01:20 | close | 513 | 0.29 | 107.433 | 108.244 | 0.000 | 15.80 | 12893.97 |
1027 | 2013.11.18 22:00 | buy | 514 | 0.29 | 109.555 | 108.805 | 0.000 | |
1028 | 2013.11.19 07:50 | close | 514 | 0.29 | 109.459 | 108.805 | 0.000 | -25.46 | 12868.51 |
1029 | 2013.11.20 01:15 | sell | 515 | 0.29 | 110.198 | 110.948 | 0.000 | |
1030 | 2013.11.20 03:10 | close | 515 | 0.29 | 109.959 | 110.948 | 0.000 | 61.12 | 12929.63 |
1031 | 2013.11.20 22:10 | buy | 516 | 0.29 | 108.949 | 108.199 | 0.000 | |
1032 | 2013.11.21 01:15 | close | 516 | 0.29 | 109.239 | 108.199 | 0.000 | 71.45 | 13001.08 |
1033 | 2013.11.21 01:30 | sell | 517 | 0.29 | 109.293 | 110.043 | 0.000 | |
1034 | 2013.11.21 12:43 | s/l | 517 | 0.29 | 110.043 | 110.043 | 0.000 | -191.81 | 12809.27 |
1035 | 2013.11.21 22:20 | sell | 518 | 0.29 | 110.523 | 111.273 | 0.000 | |
1036 | 2013.11.22 06:15 | close | 518 | 0.29 | 110.683 | 111.273 | 0.000 | -40.72 | 12768.55 |
1037 | 2013.11.22 22:10 | sell | 519 | 0.29 | 111.702 | 112.452 | 0.000 | |
1038 | 2013.11.25 02:15 | close | 519 | 0.29 | 111.592 | 112.452 | 0.000 | 28.33 | 12796.88 |
1039 | 2013.11.25 02:35 | buy | 520 | 0.29 | 111.529 | 110.779 | 0.000 | |
1040 | 2013.11.25 02:55 | close | 520 | 0.29 | 111.763 | 110.779 | 0.000 | 59.85 | 12856.73 |
1041 | 2013.11.25 22:15 | buy | 521 | 0.29 | 111.403 | 110.653 | 0.000 | |
1042 | 2013.11.25 23:40 | close | 521 | 0.29 | 111.467 | 110.653 | 0.000 | 16.37 | 12873.10 |
1043 | 2013.11.27 23:10 | sell | 522 | 0.29 | 112.540 | 113.290 | 0.000 | |
1044 | 2013.11.28 01:55 | close | 522 | 0.29 | 112.537 | 113.290 | 0.000 | 1.36 | 12874.47 |
1045 | 2013.11.28 02:10 | buy | 523 | 0.29 | 112.484 | 111.734 | 0.000 | |
1046 | 2013.11.28 07:05 | close | 523 | 0.29 | 112.498 | 111.734 | 0.000 | 3.58 | 12878.05 |
1047 | 2013.11.29 02:55 | sell | 524 | 0.29 | 113.083 | 113.833 | 0.000 | |
1048 | 2013.11.29 06:05 | close | 524 | 0.29 | 113.103 | 113.833 | 0.000 | -5.11 | 12872.94 |
1049 | 2013.12.02 02:40 | sell | 525 | 0.29 | 113.263 | 114.013 | 0.000 | |
1050 | 2013.12.02 03:20 | close | 525 | 0.29 | 112.997 | 114.013 | 0.000 | 68.03 | 12940.97 |
1051 | 2013.12.02 22:50 | buy | 526 | 0.29 | 113.353 | 112.603 | 0.000 | |
1052 | 2013.12.03 03:20 | close | 526 | 0.29 | 113.278 | 112.603 | 0.000 | -20.09 | 12920.88 |
1053 | 2013.12.03 23:40 | sell | 527 | 0.29 | 113.324 | 114.074 | 0.000 | |
1054 | 2013.12.04 01:15 | close | 527 | 0.29 | 113.161 | 114.074 | 0.000 | 41.88 | 12962.76 |
1055 | 2013.12.04 02:55 | sell | 528 | 0.29 | 113.407 | 114.157 | 0.000 | |
1056 | 2013.12.04 03:30 | close | 528 | 0.29 | 113.188 | 114.157 | 0.000 | 56.01 | 13018.77 |
1057 | 2013.12.05 01:20 | sell | 529 | 0.29 | 113.458 | 114.208 | 0.000 | |
1058 | 2013.12.05 03:10 | close | 529 | 0.29 | 113.332 | 114.208 | 0.000 | 32.23 | 13051.00 |
1059 | 2013.12.06 22:35 | sell | 530 | 0.29 | 115.393 | 116.143 | 0.000 | |
1060 | 2013.12.09 02:20 | close | 530 | 0.29 | 115.444 | 116.143 | 0.000 | -12.84 | 13038.16 |
1061 | 2013.12.11 01:40 | sell | 531 | 0.29 | 115.996 | 116.746 | 0.000 | |
1062 | 2013.12.11 03:05 | close | 531 | 0.29 | 115.792 | 116.746 | 0.000 | 52.17 | 13090.33 |
1063 | 2013.12.11 22:55 | buy | 532 | 0.29 | 115.538 | 114.788 | 0.000 | |
1064 | 2013.12.12 02:40 | close | 532 | 0.29 | 115.671 | 114.788 | 0.000 | 31.29 | 13121.62 |
1065 | 2013.12.12 22:00 | sell | 533 | 0.29 | 116.096 | 116.846 | 0.000 | |
1066 | 2013.12.13 09:05 | close | 533 | 0.29 | 116.528 | 116.846 | 0.000 | -110.28 | 13011.34 |
1067 | 2013.12.17 01:05 | sell | 534 | 0.29 | 116.169 | 116.919 | 0.000 | |
1068 | 2013.12.17 02:50 | close | 534 | 0.29 | 116.086 | 116.919 | 0.000 | 21.23 | 13032.57 |
1069 | 2013.12.18 02:15 | sell | 535 | 0.29 | 116.087 | 116.837 | 0.000 | |
1070 | 2013.12.18 08:25 | close | 535 | 0.29 | 116.292 | 116.837 | 0.000 | -52.43 | 12980.14 |
1071 | 2013.12.19 22:00 | buy | 536 | 0.29 | 115.969 | 115.219 | 0.000 | |
1072 | 2013.12.19 23:25 | close | 536 | 0.29 | 116.076 | 115.219 | 0.000 | 27.36 | 13007.50 |
1073 | 2014.01.09 02:30 | buy | 537 | 0.29 | 114.943 | 114.193 | 0.000 | |
1074 | 2014.01.09 03:50 | close | 537 | 0.29 | 115.073 | 114.193 | 0.000 | 33.25 | 13040.75 |
1075 | 2014.01.09 22:10 | sell | 538 | 0.29 | 115.414 | 116.164 | 0.000 | |
1076 | 2014.01.10 09:40 | close | 538 | 0.29 | 115.678 | 116.164 | 0.000 | -67.32 | 12973.43 |
1077 | 2014.01.13 01:55 | buy | 539 | 0.29 | 115.258 | 114.508 | 0.000 | |
1078 | 2014.01.13 04:08 | s/l | 539 | 0.29 | 114.508 | 114.508 | 0.000 | -191.83 | 12781.60 |
1079 | 2014.01.14 01:30 | sell | 540 | 0.29 | 114.640 | 115.390 | 0.000 | |
1080 | 2014.01.14 06:40 | close | 540 | 0.29 | 114.825 | 115.390 | 0.000 | -47.32 | 12734.28 |
1081 | 2014.01.14 22:05 | sell | 541 | 0.29 | 115.461 | 116.211 | 0.000 | |
1082 | 2014.01.15 01:50 | close | 541 | 0.29 | 115.394 | 116.211 | 0.000 | 17.34 | 12751.62 |
1083 | 2014.01.16 01:50 | buy | 542 | 0.29 | 114.976 | 114.226 | 0.000 | |
1084 | 2014.01.16 02:40 | close | 542 | 0.29 | 115.117 | 114.226 | 0.000 | 36.06 | 12787.68 |
1085 | 2014.01.16 02:50 | sell | 543 | 0.29 | 115.196 | 115.946 | 0.000 | |
1086 | 2014.01.16 06:55 | close | 543 | 0.29 | 115.301 | 115.946 | 0.000 | -26.86 | 12760.82 |
1087 | 2014.01.17 02:20 | buy | 544 | 0.29 | 115.156 | 114.406 | 0.000 | |
1088 | 2014.01.17 02:55 | close | 544 | 0.29 | 115.322 | 114.406 | 0.000 | 42.46 | 12803.28 |
1089 | 2014.01.20 02:10 | buy | 545 | 0.29 | 114.263 | 113.513 | 0.000 | |
1090 | 2014.01.20 06:35 | close | 545 | 0.29 | 114.152 | 113.513 | 0.000 | -28.39 | 12774.89 |
1091 | 2014.01.20 22:10 | sell | 546 | 0.29 | 114.583 | 115.333 | 0.000 | |
1092 | 2014.01.20 23:40 | close | 546 | 0.29 | 114.524 | 115.333 | 0.000 | 15.09 | 12789.98 |
1093 | 2014.01.20 23:45 | buy | 547 | 0.29 | 114.510 | 113.760 | 0.000 | |
1094 | 2014.01.21 02:15 | close | 547 | 0.29 | 114.523 | 113.760 | 0.000 | 2.41 | 12792.39 |
1095 | 2014.01.21 22:10 | sell | 548 | 0.29 | 114.584 | 115.334 | 0.000 | |
1096 | 2014.01.22 01:45 | close | 548 | 0.29 | 114.523 | 115.334 | 0.000 | 15.80 | 12808.19 |
1097 | 2014.01.22 02:00 | buy | 549 | 0.29 | 114.463 | 113.713 | 0.000 | |
1098 | 2014.01.22 03:35 | close | 549 | 0.29 | 114.645 | 113.713 | 0.000 | 46.55 | 12854.74 |
1099 | 2014.01.23 01:40 | sell | 550 | 0.29 | 114.746 | 115.496 | 0.000 | |
1100 | 2014.01.23 03:55 | close | 550 | 0.29 | 114.653 | 115.496 | 0.000 | 23.78 | 12878.52 |
1101 | 2014.01.28 23:35 | sell | 551 | 0.29 | 114.660 | 115.410 | 0.000 | |
1102 | 2014.01.29 02:55 | close | 551 | 0.29 | 114.659 | 115.410 | 0.000 | 0.46 | 12878.99 |
1103 | 2014.01.31 22:00 | buy | 552 | 0.29 | 112.713 | 111.963 | 0.000 | |
1104 | 2014.02.03 02:35 | close | 552 | 0.29 | 112.785 | 111.963 | 0.000 | 17.50 | 12896.49 |
1105 | 2014.02.04 22:40 | sell | 553 | 0.29 | 112.439 | 113.189 | 0.000 | |
1106 | 2014.02.05 02:20 | close | 553 | 0.29 | 112.396 | 113.189 | 0.000 | 11.19 | 12907.68 |
1107 | 2014.02.05 02:35 | buy | 554 | 0.29 | 112.294 | 111.544 | 0.000 | |
1108 | 2014.02.05 10:50 | close | 554 | 0.29 | 112.148 | 111.544 | 0.000 | -37.35 | 12870.33 |
1109 | 2014.02.06 02:10 | sell | 555 | 0.29 | 112.371 | 113.121 | 0.000 | |
1110 | 2014.02.06 03:20 | close | 555 | 0.29 | 112.182 | 113.121 | 0.000 | 48.33 | 12918.66 |
1111 | 2014.02.06 22:05 | sell | 556 | 0.29 | 113.383 | 114.133 | 0.000 | |
1112 | 2014.02.07 02:35 | close | 556 | 0.29 | 113.203 | 114.133 | 0.000 | 46.23 | 12964.89 |
1113 | 2014.02.10 01:05 | sell | 557 | 0.29 | 114.178 | 114.928 | 0.000 | |
1114 | 2014.02.10 03:00 | close | 557 | 0.29 | 113.983 | 114.928 | 0.000 | 49.87 | 13014.76 |
1115 | 2014.02.11 02:45 | sell | 558 | 0.29 | 114.067 | 114.817 | 0.000 | |
1116 | 2014.02.11 13:35 | close | 558 | 0.29 | 114.263 | 114.817 | 0.000 | -50.13 | 12964.63 |
1117 | 2014.02.12 01:55 | buy | 559 | 0.29 | 114.139 | 113.389 | 0.000 | |
1118 | 2014.02.12 04:00 | close | 559 | 0.29 | 114.171 | 113.389 | 0.000 | 8.19 | 12972.82 |
1119 | 2014.02.13 22:10 | sell | 560 | 0.29 | 114.419 | 115.169 | 0.000 | |
1120 | 2014.02.14 04:00 | close | 560 | 0.29 | 114.406 | 115.169 | 0.000 | 3.52 | 12976.34 |
1121 | 2014.02.17 01:55 | buy | 561 | 0.29 | 113.954 | 113.204 | 0.000 | |
1122 | 2014.02.17 04:00 | close | 561 | 0.29 | 114.109 | 113.204 | 0.000 | 39.64 | 13015.98 |
1123 | 2014.02.18 01:10 | sell | 562 | 0.29 | 114.394 | 115.144 | 0.000 | |
1124 | 2014.02.18 03:30 | close | 562 | 0.29 | 114.378 | 115.144 | 0.000 | 4.09 | 13020.07 |
1125 | 2014.02.20 22:20 | sell | 563 | 0.29 | 115.103 | 115.853 | 0.000 | |
1126 | 2014.02.21 09:25 | close | 563 | 0.29 | 115.232 | 115.853 | 0.000 | -32.79 | 12987.28 |
1127 | 2014.02.25 02:05 | sell | 564 | 0.29 | 115.379 | 116.129 | 0.000 | |
1128 | 2014.02.25 04:10 | close | 564 | 0.29 | 115.319 | 116.129 | 0.000 | 15.35 | 13002.63 |
1129 | 2014.02.25 22:30 | buy | 565 | 0.29 | 115.103 | 114.353 | 0.000 | |
1130 | 2014.02.25 23:45 | close | 565 | 0.29 | 115.218 | 114.353 | 0.000 | 29.42 | 13032.05 |
1131 | 2014.02.27 02:00 | buy | 566 | 0.29 | 114.868 | 114.118 | 0.000 | |
1132 | 2014.02.27 03:30 | close | 566 | 0.29 | 114.974 | 114.118 | 0.000 | 27.11 | 13059.16 |
1133 | 2014.02.28 02:15 | buy | 567 | 0.29 | 114.846 | 114.096 | 0.000 | |
1134 | 2014.02.28 09:00 | close | 567 | 0.29 | 114.622 | 114.096 | 0.000 | -57.29 | 13001.87 |
1135 | 2014.02.28 22:15 | buy | 568 | 0.29 | 115.773 | 115.023 | 0.000 | |
1136 | 2014.03.03 04:30 | close | 568 | 0.29 | 115.369 | 115.023 | 0.000 | -104.24 | 12897.63 |
1137 | 2014.03.03 22:30 | buy | 569 | 0.29 | 114.783 | 114.033 | 0.000 | |
1138 | 2014.03.04 01:50 | close | 569 | 0.29 | 114.884 | 114.033 | 0.000 | 24.92 | 12922.55 |
1139 | 2014.03.10 23:30 | sell | 570 | 0.29 | 117.641 | 118.391 | 0.000 | |
1140 | 2014.03.11 04:00 | close | 570 | 0.29 | 117.577 | 118.391 | 0.000 | 16.57 | 12939.12 |
1141 | 2014.03.12 02:40 | buy | 571 | 0.29 | 117.183 | 116.433 | 0.000 | |
1142 | 2014.03.12 03:50 | close | 571 | 0.29 | 117.324 | 116.433 | 0.000 | 36.06 | 12975.18 |
1143 | 2014.03.13 22:00 | buy | 572 | 0.29 | 116.137 | 115.387 | 0.000 | |
1144 | 2014.03.14 05:05 | close | 572 | 0.29 | 116.385 | 115.387 | 0.000 | 62.52 | 13037.70 |
1145 | 2014.03.14 22:00 | buy | 573 | 0.29 | 116.069 | 115.319 | 0.000 | |
1146 | 2014.03.17 01:10 | close | 573 | 0.29 | 116.227 | 115.319 | 0.000 | 39.51 | 13077.21 |
1147 | 2014.03.18 22:00 | sell | 574 | 0.29 | 116.198 | 116.948 | 0.000 | |
1148 | 2014.03.19 04:05 | close | 574 | 0.29 | 116.075 | 116.948 | 0.000 | 31.66 | 13108.87 |
1149 | 2014.03.21 22:55 | buy | 575 | 0.29 | 115.733 | 114.983 | 0.000 | |
1150 | 2014.03.24 03:00 | close | 575 | 0.29 | 115.901 | 114.983 | 0.000 | 42.06 | 13150.93 |
1151 | 2014.03.26 23:05 | buy | 576 | 0.29 | 115.273 | 114.523 | 0.000 | |
1152 | 2014.03.27 07:00 | close | 576 | 0.29 | 115.204 | 114.523 | 0.000 | -20.38 | 13130.55 |
1153 | 2014.04.02 22:55 | sell | 577 | 0.29 | 117.106 | 117.856 | 0.000 | |
1154 | 2014.04.03 03:05 | close | 577 | 0.29 | 117.111 | 117.856 | 0.000 | -0.68 | 13129.88 |
1155 | 2014.04.04 23:25 | buy | 578 | 0.29 | 115.728 | 114.978 | 0.000 | |
1156 | 2014.04.07 01:40 | close | 578 | 0.29 | 115.833 | 114.978 | 0.000 | 25.95 | 13155.83 |
1157 | 2014.04.07 02:40 | sell | 579 | 0.29 | 115.896 | 116.646 | 0.000 | |
1158 | 2014.04.07 03:15 | close | 579 | 0.29 | 115.813 | 116.646 | 0.000 | 21.23 | 13177.06 |
1159 | 2014.04.07 22:15 | sell | 580 | 0.29 | 116.203 | 116.953 | 0.000 | |
1160 | 2014.04.07 23:30 | close | 580 | 0.29 | 116.094 | 116.953 | 0.000 | 27.88 | 13204.94 |
1161 | 2014.04.09 22:40 | sell | 581 | 0.29 | 115.910 | 116.660 | 0.000 | |
1162 | 2014.04.10 04:35 | close | 581 | 0.29 | 115.963 | 116.660 | 0.000 | -12.95 | 13191.99 |
1163 | 2014.04.14 01:05 | buy | 582 | 0.29 | 115.821 | 115.071 | 0.000 | |
1164 | 2014.04.14 04:35 | close | 582 | 0.29 | 115.808 | 115.071 | 0.000 | -3.32 | 13188.67 |
1165 | 2014.04.14 22:00 | buy | 583 | 0.29 | 115.658 | 114.908 | 0.000 | |
1166 | 2014.04.14 23:25 | close | 583 | 0.29 | 115.749 | 114.908 | 0.000 | 23.28 | 13211.95 |
1167 | 2014.04.15 22:20 | sell | 584 | 0.29 | 115.685 | 116.435 | 0.000 | |
1168 | 2014.04.16 11:44 | s/l | 584 | 0.29 | 116.435 | 116.435 | 0.000 | -191.61 | 13020.34 |
1169 | 2014.04.16 22:35 | buy | 585 | 0.29 | 115.957 | 115.207 | 0.000 | |
1170 | 2014.04.17 07:35 | close | 585 | 0.29 | 115.928 | 115.207 | 0.000 | -10.15 | 13010.19 |
1171 | 2014.04.17 22:55 | buy | 586 | 0.29 | 115.964 | 115.214 | 0.000 | |
1172 | 2014.04.18 01:50 | close | 586 | 0.29 | 116.000 | 115.214 | 0.000 | 8.30 | 13018.49 |
1173 | 2014.04.18 23:20 | buy | 587 | 0.29 | 115.914 | 115.164 | 0.000 | |
1174 | 2014.04.21 01:30 | close | 587 | 0.29 | 115.978 | 115.164 | 0.000 | 15.46 | 13033.95 |
1175 | 2014.04.21 02:15 | sell | 588 | 0.29 | 116.032 | 116.782 | 0.000 | |
1176 | 2014.04.21 07:10 | close | 588 | 0.29 | 116.130 | 116.782 | 0.000 | -25.07 | 13008.88 |
1177 | 2014.04.23 22:25 | sell | 589 | 0.29 | 116.014 | 116.764 | 0.000 | |
1178 | 2014.04.24 02:30 | close | 589 | 0.29 | 115.999 | 116.764 | 0.000 | 4.44 | 13013.33 |
1179 | 2014.04.25 02:25 | buy | 590 | 0.29 | 115.948 | 115.198 | 0.000 | |
1180 | 2014.04.25 03:50 | close | 590 | 0.29 | 116.064 | 115.198 | 0.000 | 29.67 | 13043.00 |
1181 | 2014.04.28 22:25 | sell | 591 | 0.29 | 116.505 | 117.255 | 0.000 | |
1182 | 2014.04.29 11:10 | close | 591 | 0.29 | 116.588 | 117.255 | 0.000 | -21.03 | 13021.97 |
1183 | 2014.04.29 23:30 | sell | 592 | 0.29 | 116.145 | 116.895 | 0.000 | |
1184 | 2014.04.30 03:00 | close | 592 | 0.29 | 116.125 | 116.895 | 0.000 | 5.31 | 13027.28 |
1185 | 2014.05.01 02:15 | sell | 593 | 0.29 | 116.194 | 116.944 | 0.000 | |
1186 | 2014.05.01 04:10 | close | 593 | 0.29 | 116.140 | 116.944 | 0.000 | 13.81 | 13041.09 |
1187 | 2014.05.05 23:05 | sell | 594 | 0.29 | 116.380 | 117.130 | 0.000 | |
1188 | 2014.05.06 02:10 | close | 594 | 0.29 | 116.358 | 117.130 | 0.000 | 5.82 | 13046.91 |
1189 | 2014.05.07 22:50 | sell | 595 | 0.29 | 116.289 | 117.039 | 0.000 | |
1190 | 2014.05.08 01:40 | close | 595 | 0.29 | 116.253 | 117.039 | 0.000 | 9.81 | 13056.72 |
1191 | 2014.05.08 22:00 | buy | 596 | 0.29 | 115.433 | 114.683 | 0.000 | |
1192 | 2014.05.09 04:55 | close | 596 | 0.29 | 115.469 | 114.683 | 0.000 | 8.30 | 13065.02 |
1193 | 2014.05.13 01:25 | sell | 597 | 0.29 | 115.091 | 115.841 | 0.000 | |
1194 | 2014.05.13 12:10 | close | 597 | 0.29 | 115.259 | 115.841 | 0.000 | -42.97 | 13022.05 |
1195 | 2014.05.14 23:00 | sell | 598 | 0.29 | 114.472 | 115.222 | 0.000 | |
1196 | 2014.05.15 03:05 | close | 598 | 0.29 | 114.413 | 115.222 | 0.000 | 15.69 | 13037.75 |
1197 | 2014.05.19 23:15 | sell | 599 | 0.29 | 113.710 | 114.460 | 0.000 | |
1198 | 2014.05.20 08:05 | close | 599 | 0.29 | 113.798 | 114.460 | 0.000 | -22.31 | 13015.44 |
1199 | 2014.05.20 22:40 | sell | 600 | 0.29 | 113.591 | 114.341 | 0.000 | |
1200 | 2014.05.21 02:10 | close | 600 | 0.29 | 113.542 | 114.341 | 0.000 | 12.73 | 13028.17 |
1201 | 2014.05.21 22:20 | sell | 601 | 0.29 | 113.519 | 114.269 | 0.000 | |
1202 | 2014.05.22 03:30 | close | 601 | 0.29 | 113.508 | 114.269 | 0.000 | 3.42 | 13031.59 |
1203 | 2014.05.23 22:05 | sell | 602 | 0.29 | 113.870 | 114.620 | 0.000 | |
1204 | 2014.05.23 23:25 | close | 602 | 0.29 | 113.823 | 114.620 | 0.000 | 12.03 | 13043.62 |
1205 | 2014.05.23 23:45 | buy | 603 | 0.29 | 113.799 | 113.049 | 0.000 | |
1206 | 2014.05.26 02:55 | close | 603 | 0.29 | 113.848 | 113.049 | 0.000 | 11.62 | 13055.24 |
1207 | 2014.05.28 22:05 | sell | 604 | 0.29 | 113.405 | 114.155 | 0.000 | |
1208 | 2014.05.28 23:45 | close | 604 | 0.29 | 113.353 | 114.155 | 0.000 | 13.30 | 13068.54 |
1209 | 2014.05.29 02:10 | buy | 605 | 0.29 | 113.298 | 112.548 | 0.000 | |
1210 | 2014.05.29 05:35 | close | 605 | 0.29 | 113.303 | 112.548 | 0.000 | 1.28 | 13069.82 |
1211 | 2014.05.29 23:35 | sell | 606 | 0.29 | 113.365 | 114.115 | 0.000 | |
1212 | 2014.05.30 01:05 | close | 606 | 0.29 | 113.319 | 114.115 | 0.000 | 11.96 | 13081.78 |
1213 | 2014.05.30 22:00 | buy | 607 | 0.29 | 113.633 | 112.883 | 0.000 | |
1214 | 2014.06.02 03:00 | close | 607 | 0.29 | 113.758 | 112.883 | 0.000 | 31.06 | 13112.84 |
1215 | 2014.06.06 22:20 | sell | 608 | 0.29 | 114.804 | 115.554 | 0.000 | |
1216 | 2014.06.09 03:50 | close | 608 | 0.29 | 114.802 | 115.554 | 0.000 | 0.71 | 13113.56 |
1217 | 2014.06.09 23:30 | sell | 609 | 0.29 | 114.302 | 115.052 | 0.000 | |
1218 | 2014.06.10 02:05 | close | 609 | 0.29 | 114.281 | 115.052 | 0.000 | 5.57 | 13119.13 |
1219 | 2014.06.10 02:40 | buy | 610 | 0.29 | 114.261 | 113.511 | 0.000 | |
1220 | 2014.06.10 10:20 | close | 610 | 0.29 | 114.103 | 113.511 | 0.000 | -40.41 | 13078.72 |
1221 | 2014.06.10 22:10 | sell | 611 | 0.29 | 113.837 | 114.587 | 0.000 | |
1222 | 2014.06.11 01:50 | close | 611 | 0.29 | 113.791 | 114.587 | 0.000 | 11.97 | 13090.69 |
1223 | 2014.06.11 02:50 | buy | 612 | 0.29 | 113.741 | 112.991 | 0.000 | |
1224 | 2014.06.11 08:20 | close | 612 | 0.29 | 113.666 | 112.991 | 0.000 | -19.19 | 13071.50 |
1225 | 2014.06.17 02:55 | sell | 613 | 0.29 | 113.547 | 114.297 | 0.000 | |
1226 | 2014.06.17 05:35 | close | 613 | 0.29 | 113.547 | 114.297 | 0.000 | 0.00 | 13071.50 |
1227 | 2014.06.18 01:40 | sell | 614 | 0.29 | 113.607 | 114.357 | 0.000 | |
1228 | 2014.06.18 03:45 | close | 614 | 0.29 | 113.601 | 114.357 | 0.000 | 1.53 | 13073.03 |
1229 | 2014.06.18 22:00 | buy | 615 | 0.29 | 113.664 | 112.914 | 0.000 | |
1230 | 2014.06.19 03:25 | close | 615 | 0.29 | 113.749 | 112.914 | 0.000 | 19.01 | 13092.04 |
1231 | 2014.06.24 01:50 | buy | 616 | 0.29 | 113.934 | 113.184 | 0.000 | |
1232 | 2014.06.24 06:50 | close | 616 | 0.29 | 113.853 | 113.184 | 0.000 | -20.72 | 13071.32 |
1233 | 2014.06.24 22:40 | buy | 617 | 0.29 | 114.003 | 113.253 | 0.000 | |
1234 | 2014.06.24 23:35 | close | 617 | 0.29 | 114.066 | 113.253 | 0.000 | 16.11 | 13087.43 |
1235 | 2014.06.25 02:15 | buy | 618 | 0.29 | 114.029 | 113.279 | 0.000 | |
1236 | 2014.06.25 07:00 | close | 618 | 0.29 | 113.987 | 113.279 | 0.000 | -10.74 | 13076.69 |
1237 | 2014.06.26 01:25 | buy | 619 | 0.29 | 114.032 | 113.282 | 0.000 | |
1238 | 2014.06.26 08:00 | close | 619 | 0.29 | 114.011 | 113.282 | 0.000 | -5.37 | 13071.32 |
1239 | 2014.06.27 23:05 | sell | 620 | 0.29 | 113.832 | 114.582 | 0.000 | |
1240 | 2014.06.30 03:30 | close | 620 | 0.29 | 113.798 | 114.582 | 0.000 | 8.90 | 13080.22 |
1241 | 2014.07.01 22:00 | buy | 621 | 0.29 | 114.417 | 113.667 | 0.000 | |
1242 | 2014.07.02 02:30 | close | 621 | 0.29 | 114.437 | 113.667 | 0.000 | 4.21 | 13084.43 |
1243 | 2014.07.02 02:35 | sell | 622 | 0.29 | 114.456 | 115.206 | 0.000 | |
1244 | 2014.07.02 06:25 | close | 622 | 0.29 | 114.449 | 115.206 | 0.000 | 1.79 | 13086.22 |
1245 | 2014.07.02 22:55 | buy | 623 | 0.29 | 114.482 | 113.732 | 0.000 | |
1246 | 2014.07.03 02:40 | close | 623 | 0.29 | 114.512 | 113.732 | 0.000 | 4.94 | 13091.16 |
1247 | 2014.07.03 02:50 | sell | 624 | 0.29 | 114.526 | 115.276 | 0.000 | |
1248 | 2014.07.03 06:30 | close | 624 | 0.29 | 114.532 | 115.276 | 0.000 | -1.53 | 13089.63 |
1249 | 2014.07.08 02:55 | buy | 625 | 0.29 | 113.977 | 113.227 | 0.000 | |
1250 | 2014.07.08 06:45 | close | 625 | 0.29 | 113.954 | 113.227 | 0.000 | -5.88 | 13083.75 |
1251 | 2014.07.10 23:35 | sell | 626 | 0.29 | 113.561 | 114.311 | 0.000 | |
1252 | 2014.07.11 01:05 | close | 626 | 0.29 | 113.518 | 114.311 | 0.000 | 11.20 | 13094.95 |
1253 | 2014.07.11 01:25 | buy | 627 | 0.29 | 113.463 | 112.713 | 0.000 | |
1254 | 2014.07.11 06:35 | close | 627 | 0.29 | 113.497 | 112.713 | 0.000 | 8.70 | 13103.65 |
1255 | 2014.07.17 23:45 | buy | 628 | 0.29 | 112.767 | 112.017 | 0.000 | |
1256 | 2014.07.18 03:25 | close | 628 | 0.29 | 112.757 | 112.017 | 0.000 | -3.47 | 13100.18 |
1257 | 2014.07.22 01:10 | sell | 629 | 0.29 | 112.924 | 113.674 | 0.000 | |
1258 | 2014.07.22 10:05 | close | 629 | 0.29 | 112.962 | 113.674 | 0.000 | -9.72 | 13090.46 |
1259 | 2014.07.24 23:30 | buy | 630 | 0.29 | 112.790 | 112.040 | 0.000 | |
1260 | 2014.07.25 05:55 | close | 630 | 0.29 | 112.772 | 112.040 | 0.000 | -5.51 | 13084.95 |
1261 | 2014.07.29 02:35 | buy | 631 | 0.29 | 112.646 | 111.896 | 0.000 | |
1262 | 2014.07.29 04:15 | close | 631 | 0.29 | 112.693 | 111.896 | 0.000 | 12.02 | 13096.97 |
1263 | 2014.07.31 01:55 | sell | 632 | 0.29 | 113.191 | 113.941 | 0.000 | |
1264 | 2014.07.31 05:30 | close | 632 | 0.29 | 113.142 | 113.941 | 0.000 | 12.53 | 13109.50 |
1265 | 2014.08.04 22:15 | sell | 633 | 0.29 | 113.113 | 113.863 | 0.000 | |
1266 | 2014.08.05 02:10 | close | 633 | 0.29 | 113.098 | 113.863 | 0.000 | 4.04 | 13113.54 |
1267 | 2014.08.05 02:10 | buy | 634 | 0.29 | 113.098 | 112.348 | 0.000 | |
1268 | 2014.08.05 03:20 | close | 634 | 0.29 | 113.119 | 112.348 | 0.000 | 5.37 | 13118.91 |
1269 | 2014.08.12 01:50 | sell | 635 | 0.29 | 112.772 | 113.522 | 0.000 | |
1270 | 2014.08.12 04:20 | close | 635 | 0.29 | 112.701 | 113.522 | 0.000 | 18.16 | 13137.07 |
1271 | 2014.08.13 01:25 | sell | 636 | 0.29 | 112.712 | 113.462 | 0.000 | |
1272 | 2014.08.13 03:45 | close | 636 | 0.29 | 112.687 | 113.462 | 0.000 | 6.39 | 13143.46 |
1273 | 2014.08.18 22:30 | buy | 637 | 0.29 | 113.137 | 112.387 | 0.000 | |
1274 | 2014.08.19 01:55 | close | 637 | 0.29 | 113.156 | 112.387 | 0.000 | 3.95 | 13147.41 |
1275 | 2014.08.19 02:10 | sell | 638 | 0.29 | 113.182 | 113.932 | 0.000 | |
1276 | 2014.08.19 03:15 | close | 638 | 0.29 | 113.157 | 113.932 | 0.000 | 6.40 | 13153.81 |
1277 | 2014.08.20 02:30 | sell | 639 | 0.29 | 113.208 | 113.958 | 0.000 | |
1278 | 2014.08.20 05:10 | close | 639 | 0.29 | 113.211 | 113.958 | 0.000 | -0.76 | 13153.05 |
1279 | 2014.08.20 22:50 | sell | 640 | 0.29 | 113.632 | 114.382 | 0.000 | |
1280 | 2014.08.21 02:10 | close | 640 | 0.29 | 113.545 | 114.382 | 0.000 | 22.85 | 13175.91 |
1281 | 2014.08.21 02:15 | buy | 641 | 0.29 | 113.527 | 112.777 | 0.000 | |
1282 | 2014.08.21 03:55 | close | 641 | 0.29 | 113.572 | 112.777 | 0.000 | 11.51 | 13187.42 |
1283 | 2014.08.21 22:00 | sell | 642 | 0.29 | 113.891 | 114.641 | 0.000 | |
1284 | 2014.08.22 02:30 | close | 642 | 0.29 | 113.917 | 114.641 | 0.000 | -6.45 | 13180.97 |
1285 | 2014.08.25 01:05 | buy | 643 | 0.29 | 113.582 | 112.832 | 0.000 | |
1286 | 2014.08.25 03:05 | close | 643 | 0.29 | 113.673 | 112.832 | 0.000 | 23.27 | 13204.24 |
1287 | 2014.08.26 01:40 | buy | 644 | 0.29 | 113.586 | 112.836 | 0.000 | |
1288 | 2014.08.26 03:10 | close | 644 | 0.29 | 113.629 | 112.836 | 0.000 | 11.00 | 13215.24 |
1289 | 2014.08.26 23:10 | buy | 645 | 0.29 | 113.431 | 112.681 | 0.000 | |
1290 | 2014.08.27 03:05 | close | 645 | 0.29 | 113.475 | 112.681 | 0.000 | 10.35 | 13225.59 |
1291 | 2014.08.27 22:05 | buy | 646 | 0.29 | 113.551 | 112.801 | 0.000 | |
1292 | 2014.08.28 01:25 | close | 646 | 0.29 | 113.580 | 112.801 | 0.000 | 4.69 | 13230.28 |
1293 | 2014.09.01 23:45 | sell | 647 | 0.29 | 113.449 | 114.199 | 0.000 | |
1294 | 2014.09.02 11:50 | close | 647 | 0.29 | 113.893 | 114.199 | 0.000 | -113.36 | 13116.92 |
1295 | 2014.09.03 02:35 | sell | 648 | 0.29 | 114.416 | 115.166 | 0.000 | |
1296 | 2014.09.03 08:00 | close | 648 | 0.29 | 114.378 | 115.166 | 0.000 | 9.72 | 13126.64 |
1297 | 2014.09.04 22:00 | buy | 649 | 0.29 | 112.852 | 112.102 | 0.000 | |
1298 | 2014.09.05 01:50 | close | 649 | 0.29 | 112.968 | 112.102 | 0.000 | 28.76 | 13155.40 |
1299 | 2014.09.05 02:45 | sell | 650 | 0.29 | 113.081 | 113.831 | 0.000 | |
1300 | 2014.09.05 04:25 | close | 650 | 0.29 | 112.956 | 113.831 | 0.000 | 31.97 | 13187.37 |
1301 | 2014.09.08 01:15 | sell | 651 | 0.29 | 112.966 | 113.716 | 0.000 | |
1302 | 2014.09.08 03:50 | close | 651 | 0.29 | 112.888 | 113.716 | 0.000 | 19.95 | 13207.32 |
1303 | 2014.09.10 23:40 | sell | 652 | 0.29 | 114.072 | 114.822 | 0.000 | |
1304 | 2014.09.11 03:05 | close | 652 | 0.29 | 114.022 | 114.822 | 0.000 | 13.39 | 13220.71 |
1305 | 2014.09.16 02:00 | buy | 653 | 0.29 | 114.545 | 113.795 | 0.000 | |
1306 | 2014.09.16 03:10 | close | 653 | 0.29 | 114.574 | 113.795 | 0.000 | 7.42 | 13228.13 |
1307 | 2014.09.18 22:15 | sell | 654 | 0.29 | 116.424 | 117.174 | 0.000 | |
1308 | 2014.09.19 07:55 | close | 654 | 0.29 | 116.795 | 117.174 | 0.000 | -94.68 | 13133.45 |
1309 | 2014.09.24 01:45 | buy | 655 | 0.29 | 115.781 | 115.031 | 0.000 | |
1310 | 2014.09.24 14:15 | close | 655 | 0.29 | 115.591 | 115.031 | 0.000 | -48.60 | 13084.85 |
1311 | 2014.09.24 22:40 | sell | 656 | 0.29 | 115.369 | 116.119 | 0.000 | |
1312 | 2014.09.25 06:05 | close | 656 | 0.29 | 115.403 | 116.119 | 0.000 | -8.09 | 13076.77 |
1313 | 2014.09.26 02:30 | buy | 657 | 0.29 | 114.727 | 113.977 | 0.000 | |
1314 | 2014.09.26 04:50 | close | 657 | 0.29 | 114.824 | 113.977 | 0.000 | 24.81 | 13101.58 |
1315 | 2014.09.26 22:35 | buy | 658 | 0.29 | 114.856 | 114.106 | 0.000 | |
1316 | 2014.09.29 01:20 | close | 658 | 0.29 | 114.939 | 114.106 | 0.000 | 20.32 | 13121.90 |
1317 | 2014.09.29 01:35 | sell | 659 | 0.29 | 114.976 | 115.726 | 0.000 | |
1318 | 2014.09.29 07:05 | close | 659 | 0.29 | 114.894 | 115.726 | 0.000 | 20.97 | 13142.87 |
1319 | 2014.10.01 02:35 | sell | 660 | 0.29 | 114.852 | 115.602 | 0.000 | |
1320 | 2014.10.01 10:15 | close | 660 | 0.29 | 114.922 | 115.602 | 0.000 | -17.91 | 13124.96 |
1321 | 2014.10.01 22:20 | buy | 661 | 0.29 | 114.037 | 113.287 | 0.000 | |
1322 | 2014.10.02 01:10 | close | 661 | 0.29 | 114.040 | 113.287 | 0.000 | -1.97 | 13122.99 |
1323 | 2014.10.03 02:50 | sell | 662 | 0.29 | 113.748 | 114.498 | 0.000 | |
1324 | 2014.10.03 09:45 | close | 662 | 0.29 | 113.919 | 114.498 | 0.000 | -43.74 | 13079.25 |
1325 | 2014.10.06 22:20 | sell | 663 | 0.29 | 113.470 | 114.220 | 0.000 | |
1326 | 2014.10.07 03:10 | close | 663 | 0.29 | 113.470 | 114.220 | 0.000 | 0.20 | 13079.45 |
1327 | 2014.10.08 02:20 | buy | 664 | 0.29 | 112.820 | 112.070 | 0.000 | |
1328 | 2014.10.08 03:15 | close | 664 | 0.29 | 112.961 | 112.070 | 0.000 | 36.07 | 13115.52 |
1329 | 2014.10.09 02:55 | sell | 665 | 0.29 | 113.702 | 114.452 | 0.000 | |
1330 | 2014.10.09 05:25 | close | 665 | 0.29 | 113.542 | 114.452 | 0.000 | 40.92 | 13156.44 |
1331 | 2014.10.10 22:25 | buy | 666 | 0.29 | 112.506 | 111.756 | 0.000 | |
1332 | 2014.10.13 04:40 | close | 666 | 0.29 | 112.345 | 111.756 | 0.000 | -42.09 | 13114.35 |
1333 | 2014.10.13 22:40 | buy | 667 | 0.29 | 112.479 | 111.729 | 0.000 | |
1334 | 2014.10.14 01:10 | close | 667 | 0.29 | 112.777 | 111.729 | 0.000 | 75.32 | 13189.67 |
1335 | 2014.10.14 22:00 | buy | 668 | 0.29 | 112.079 | 111.329 | 0.000 | |
1336 | 2014.10.14 23:25 | close | 668 | 0.29 | 112.228 | 111.329 | 0.000 | 38.11 | 13227.78 |
1337 | 2014.10.15 22:15 | sell | 669 | 0.29 | 112.463 | 113.213 | 0.000 | |
1338 | 2014.10.16 03:05 | close | 669 | 0.29 | 112.467 | 113.213 | 0.000 | -0.42 | 13227.36 |
1339 | 2014.10.17 02:05 | sell | 670 | 0.29 | 112.921 | 113.671 | 0.000 | |
1340 | 2014.10.17 03:25 | close | 670 | 0.29 | 112.754 | 113.671 | 0.000 | 42.71 | 13270.07 |
1341 | 2014.10.17 22:40 | sell | 671 | 0.29 | 112.942 | 113.692 | 0.000 | |
1342 | 2014.10.20 09:55 | close | 671 | 0.29 | 113.195 | 113.692 | 0.000 | -64.50 | 13205.57 |
1343 | 2014.10.21 22:35 | sell | 672 | 0.29 | 112.717 | 113.467 | 0.000 | |
1344 | 2014.10.22 04:35 | close | 672 | 0.29 | 112.693 | 113.467 | 0.000 | 6.34 | 13211.92 |
1345 | 2014.10.22 23:00 | buy | 673 | 0.29 | 112.342 | 111.592 | 0.000 | |
1346 | 2014.10.23 01:10 | close | 673 | 0.29 | 112.398 | 111.592 | 0.000 | 11.60 | 13223.52 |
1347 | 2014.10.28 02:35 | sell | 674 | 0.29 | 113.621 | 114.371 | 0.000 | |
1348 | 2014.10.28 05:50 | close | 674 | 0.29 | 113.636 | 114.371 | 0.000 | -3.84 | 13219.68 |
1349 | 2014.10.29 22:10 | buy | 675 | 0.29 | 114.078 | 113.328 | 0.000 | |
1350 | 2014.10.30 03:10 | close | 675 | 0.29 | 114.055 | 113.328 | 0.000 | -8.61 | 13211.07 |
1351 | 2014.10.31 01:15 | sell | 676 | 0.29 | 114.379 | 115.129 | 0.000 | |
1352 | 2014.10.31 02:55 | close | 676 | 0.29 | 114.253 | 115.129 | 0.000 | 32.22 | 13243.29 |
1353 | 2014.10.31 23:25 | sell | 677 | 0.29 | 116.756 | 117.506 | 0.000 | |
1354 | 2014.11.03 02:45 | close | 677 | 0.29 | 116.722 | 117.506 | 0.000 | 8.90 | 13252.19 |
1355 | 2014.11.03 02:50 | buy | 678 | 0.29 | 116.656 | 115.906 | 0.000 | |
1356 | 2014.11.03 08:55 | close | 678 | 0.29 | 116.738 | 115.906 | 0.000 | 20.97 | 13273.16 |
1357 | 2014.11.04 02:05 | buy | 679 | 0.29 | 117.729 | 116.979 | 0.000 | |
1358 | 2014.11.04 04:25 | close | 679 | 0.29 | 117.882 | 116.979 | 0.000 | 39.14 | 13312.30 |
1359 | 2014.11.05 02:25 | sell | 680 | 0.29 | 118.441 | 119.191 | 0.000 | |
1360 | 2014.11.05 07:57 | s/l | 680 | 0.29 | 119.191 | 119.191 | 0.000 | -191.81 | 13120.49 |
1361 | 2014.11.07 01:15 | sell | 681 | 0.29 | 118.455 | 119.205 | 0.000 | |
1362 | 2014.11.07 01:55 | close | 681 | 0.29 | 118.361 | 119.205 | 0.000 | 24.04 | 13144.53 |
1363 | 2014.11.07 22:50 | sell | 682 | 0.29 | 118.554 | 119.304 | 0.000 | |
1364 | 2014.11.10 02:10 | close | 682 | 0.29 | 118.514 | 119.304 | 0.000 | 10.43 | 13154.96 |
1365 | 2014.11.10 02:15 | buy | 683 | 0.29 | 118.461 | 117.711 | 0.000 | |
1366 | 2014.11.10 11:20 | close | 683 | 0.29 | 118.392 | 117.711 | 0.000 | -17.65 | 13137.31 |
1367 | 2014.11.11 02:25 | sell | 684 | 0.29 | 118.743 | 119.493 | 0.000 | |
1368 | 2014.11.11 03:40 | close | 684 | 0.29 | 118.559 | 119.493 | 0.000 | 47.06 | 13184.37 |
1369 | 2014.11.11 23:45 | sell | 685 | 0.29 | 119.913 | 120.663 | 0.000 | |
1370 | 2014.11.12 02:05 | close | 685 | 0.29 | 119.872 | 120.663 | 0.000 | 10.69 | 13195.06 |
1371 | 2014.11.14 02:15 | sell | 686 | 0.29 | 120.323 | 121.073 | 0.000 | |
1372 | 2014.11.14 03:40 | close | 686 | 0.29 | 120.153 | 121.073 | 0.000 | 43.47 | 13238.53 |
1373 | 2014.11.17 01:15 | sell | 687 | 0.29 | 121.537 | 122.287 | 0.000 | |
1374 | 2014.11.17 03:05 | close | 687 | 0.29 | 121.307 | 122.287 | 0.000 | 58.83 | 13297.36 |
1375 | 2014.11.17 23:45 | sell | 688 | 0.29 | 120.822 | 121.572 | 0.000 | |
1376 | 2014.11.18 11:23 | s/l | 688 | 0.29 | 121.572 | 121.572 | 0.000 | -191.62 | 13105.74 |
1377 | 2014.11.18 22:10 | sell | 689 | 0.29 | 122.002 | 122.752 | 0.000 | |
1378 | 2014.11.19 01:10 | close | 689 | 0.29 | 121.920 | 122.752 | 0.000 | 21.17 | 13126.91 |
1379 | 2014.11.19 02:10 | sell | 690 | 0.29 | 122.102 | 122.852 | 0.000 | |
1380 | 2014.11.19 03:05 | close | 690 | 0.29 | 121.926 | 122.852 | 0.000 | 45.01 | 13171.92 |
1381 | 2014.11.21 02:40 | buy | 691 | 0.29 | 123.217 | 122.467 | 0.000 | |
1382 | 2014.11.21 07:05 | close | 691 | 0.29 | 123.102 | 122.467 | 0.000 | -29.42 | 13142.50 |
1383 | 2014.11.25 01:30 | sell | 692 | 0.29 | 122.472 | 123.222 | 0.000 | |
1384 | 2014.11.25 02:15 | close | 692 | 0.29 | 122.296 | 123.222 | 0.000 | 45.02 | 13187.52 |
1385 | 2014.11.25 02:45 | buy | 693 | 0.29 | 122.227 | 121.477 | 0.000 | |
1386 | 2014.11.25 08:35 | close | 693 | 0.29 | 121.881 | 121.477 | 0.000 | -88.50 | 13099.02 |
1387 | 2014.11.25 22:25 | sell | 694 | 0.29 | 122.322 | 123.072 | 0.000 | |
1388 | 2014.11.26 01:15 | close | 694 | 0.29 | 122.247 | 123.072 | 0.000 | 19.38 | 13118.40 |
1389 | 2014.11.27 02:55 | buy | 695 | 0.29 | 122.251 | 121.501 | 0.000 | |
1390 | 2014.11.27 08:55 | close | 695 | 0.29 | 122.147 | 121.501 | 0.000 | -26.60 | 13091.80 |
1391 | 2014.11.27 22:15 | buy | 696 | 0.29 | 122.106 | 121.356 | 0.000 | |
1392 | 2014.11.28 01:15 | close | 696 | 0.29 | 122.261 | 121.356 | 0.000 | 38.74 | 13130.54 |
1393 | 2014.11.28 02:30 | sell | 697 | 0.29 | 122.364 | 123.114 | 0.000 | |
1394 | 2014.11.28 07:35 | close | 697 | 0.29 | 122.446 | 123.114 | 0.000 | -20.98 | 13109.56 |
1395 | 2014.11.28 23:35 | buy | 698 | 0.29 | 122.802 | 122.052 | 0.000 | |
1396 | 2014.12.01 03:10 | close | 698 | 0.29 | 122.912 | 122.052 | 0.000 | 27.23 | 13136.79 |
1397 | 2014.12.03 02:55 | sell | 699 | 0.29 | 122.721 | 123.471 | 0.000 | |
1398 | 2014.12.03 06:20 | close | 699 | 0.29 | 122.664 | 123.471 | 0.000 | 14.58 | 13151.37 |
1399 | 2014.12.04 01:45 | sell | 700 | 0.29 | 122.642 | 123.392 | 0.000 | |
1400 | 2014.12.04 08:10 | close | 700 | 0.29 | 122.599 | 123.392 | 0.000 | 10.99 | 13162.36 |
1401 | 2014.12.05 01:30 | sell | 701 | 0.29 | 123.481 | 124.231 | 0.000 | |
1402 | 2014.12.05 15:50 | close | 701 | 0.29 | 123.813 | 124.231 | 0.000 | -84.91 | 13077.45 |
1403 | 2014.12.08 01:20 | sell | 702 | 0.29 | 124.420 | 125.170 | 0.000 | |
1404 | 2014.12.08 02:10 | close | 702 | 0.29 | 124.209 | 125.170 | 0.000 | 53.96 | 13131.41 |
1405 | 2014.12.09 02:50 | sell | 703 | 0.29 | 123.778 | 124.528 | 0.000 | |
1406 | 2014.12.09 05:45 | close | 703 | 0.29 | 123.573 | 124.528 | 0.000 | 52.43 | 13183.84 |
1407 | 2014.12.10 01:40 | buy | 704 | 0.29 | 122.902 | 122.152 | 0.000 | |
1408 | 2014.12.10 03:35 | close | 704 | 0.29 | 123.210 | 122.152 | 0.000 | 78.78 | 13262.62 |
1409 | 2014.12.10 22:05 | buy | 705 | 0.29 | 121.881 | 121.131 | 0.000 | |
1410 | 2014.12.11 02:50 | close | 705 | 0.29 | 122.116 | 121.131 | 0.000 | 57.38 | 13320.00 |
1411 | 2014.12.11 22:00 | buy | 706 | 0.29 | 122.789 | 122.039 | 0.000 | |
1412 | 2014.12.12 01:20 | close | 706 | 0.29 | 122.880 | 122.039 | 0.000 | 22.36 | 13342.36 |
1413 | 2014.12.15 01:15 | buy | 707 | 0.29 | 122.585 | 121.835 | 0.000 | |
1414 | 2014.12.15 02:55 | close | 707 | 0.29 | 122.946 | 121.835 | 0.000 | 92.33 | 13434.69 |
1415 | 2014.12.16 22:50 | buy | 708 | 0.29 | 121.668 | 120.918 | 0.000 | |
1416 | 2014.12.17 02:10 | close | 708 | 0.29 | 121.672 | 120.918 | 0.000 | 0.11 | 13434.80 |
1417 | 2014.12.17 02:15 | sell | 709 | 0.29 | 121.882 | 122.632 | 0.000 | |
1418 | 2014.12.17 04:15 | close | 709 | 0.29 | 121.473 | 122.632 | 0.000 | 104.60 | 13539.40 |
1419 | 2014.12.17 22:30 | sell | 710 | 0.29 | 122.061 | 122.811 | 0.000 | |
1420 | 2014.12.18 04:25 | close | 710 | 0.29 | 121.889 | 122.811 | 0.000 | 44.59 | 13584.00 |
1421 | 2014.12.19 01:15 | sell | 711 | 0.29 | 121.430 | 122.180 | 0.000 | |
1422 | 2014.12.19 02:15 | close | 711 | 0.29 | 121.286 | 122.180 | 0.000 | 36.83 | 13620.83 |
1423 | 2014.12.19 22:10 | buy | 712 | 0.29 | 121.417 | 120.667 | 0.000 | |
1424 | 2014.12.22 03:55 | close | 712 | 0.29 | 121.482 | 120.667 | 0.000 | 15.72 | 13636.55 |
1425 | 2014.12.22 22:00 | buy | 713 | 0.29 | 121.847 | 121.097 | 0.000 | |
1426 | 2014.12.23 01:05 | close | 713 | 0.29 | 122.025 | 121.097 | 0.000 | 44.62 | 13681.17 |
1427 | 2015.01.08 02:55 | sell | 714 | 0.29 | 117.724 | 118.474 | 0.000 | |
1428 | 2015.01.08 07:15 | close | 714 | 0.29 | 117.793 | 118.474 | 0.000 | -17.65 | 13663.52 |
1429 | 2015.01.09 01:35 | sell | 715 | 0.29 | 117.658 | 118.408 | 0.000 | |
1430 | 2015.01.09 03:20 | close | 715 | 0.29 | 117.532 | 118.408 | 0.000 | 32.22 | 13695.74 |
1431 | 2015.01.13 02:10 | buy | 716 | 0.29 | 116.491 | 115.741 | 0.000 | |
1432 | 2015.01.13 06:25 | close | 716 | 0.29 | 116.491 | 115.741 | 0.000 | 0.00 | 13695.74 |
1433 | 2015.01.14 02:50 | buy | 717 | 0.29 | 115.274 | 114.524 | 0.000 | |
1434 | 2015.01.14 09:25 | close | 717 | 0.29 | 115.055 | 114.524 | 0.000 | -56.01 | 13639.73 |
1435 | 2015.01.14 22:20 | sell | 718 | 0.29 | 115.201 | 115.951 | 0.000 | |
1436 | 2015.01.15 06:45 | close | 718 | 0.29 | 115.366 | 115.951 | 0.000 | -41.60 | 13598.13 |
1437 | 2015.01.15 22:00 | sell | 719 | 0.29 | 133.543 | 134.293 | 0.000 | |
1438 | 2015.01.15 23:26 | s/l | 719 | 0.29 | 134.293 | 134.293 | 0.000 | -191.81 | 13406.32 |
1439 | 2015.01.15 23:30 | sell | 720 | 0.29 | 134.155 | 134.905 | 0.000 | |
1440 | 2015.01.15 23:41 | s/l | 720 | 0.29 | 134.905 | 134.905 | 0.000 | -191.81 | 13214.51 |
1441 | 2015.01.15 23:45 | sell | 721 | 0.29 | 135.072 | 135.822 | 0.000 | |
1442 | 2015.01.15 23:52 | s/l | 721 | 0.29 | 135.822 | 135.822 | 0.000 | -191.82 | 13022.69 |
1443 | 2015.01.19 22:50 | buy | 722 | 0.29 | 133.653 | 132.903 | 0.000 | |
1444 | 2015.01.20 01:05 | close | 722 | 0.29 | 133.791 | 132.903 | 0.000 | 34.39 | 13057.08 |
1445 | 2015.01.20 01:20 | sell | 723 | 0.29 | 133.867 | 134.617 | 0.000 | |
1446 | 2015.01.20 04:03 | s/l | 723 | 0.29 | 134.617 | 134.617 | 0.000 | -191.82 | 12865.26 |
1447 | 2015.01.23 01:20 | sell | 724 | 0.29 | 136.310 | 137.060 | 0.000 | |
1448 | 2015.01.23 04:35 | close | 724 | 0.29 | 135.863 | 137.060 | 0.000 | 114.33 | 12979.59 |
1449 | 2015.01.23 23:10 | buy | 725 | 0.29 | 133.716 | 132.966 | 0.000 | |
1450 | 2015.01.26 01:47 | s/l | 725 | 0.29 | 132.966 | 132.966 | 0.000 | -192.74 | 12786.85 |
1451 | 2015.01.26 01:50 | buy | 726 | 0.29 | 132.980 | 132.230 | 0.000 | |
1452 | 2015.01.26 02:15 | close | 726 | 0.29 | 133.930 | 132.230 | 0.000 | 242.99 | 13029.84 |
1453 | 2015.01.26 23:25 | buy | 727 | 0.29 | 131.095 | 130.345 | 0.000 | |
1454 | 2015.01.27 01:35 | close | 727 | 0.29 | 131.504 | 130.345 | 0.000 | 103.70 | 13133.54 |
1455 | 2015.01.27 01:45 | sell | 728 | 0.29 | 131.561 | 132.311 | 0.000 | |
1456 | 2015.01.27 03:55 | close | 728 | 0.29 | 131.317 | 132.311 | 0.000 | 62.41 | 13195.95 |
1457 | 2015.01.28 01:40 | sell | 729 | 0.29 | 130.961 | 131.711 | 0.000 | |
1458 | 2015.01.28 02:35 | close | 729 | 0.29 | 130.344 | 131.711 | 0.000 | 157.80 | 13353.75 |
1459 | 2015.01.30 01:10 | sell | 730 | 0.29 | 128.291 | 129.041 | 0.000 | |
1460 | 2015.01.30 02:25 | close | 730 | 0.29 | 128.029 | 129.041 | 0.000 | 67.01 | 13420.76 |
1461 | 2015.01.30 22:00 | sell | 731 | 0.29 | 128.080 | 128.830 | 0.000 | |
1462 | 2015.02.02 01:10 | close | 731 | 0.29 | 126.766 | 128.830 | 0.000 | 336.25 | 13757.01 |
1463 | 2015.02.03 02:45 | buy | 732 | 0.29 | 126.466 | 125.716 | 0.000 | |
1464 | 2015.02.03 05:35 | close | 732 | 0.29 | 126.450 | 125.716 | 0.000 | -4.09 | 13752.92 |
1465 | 2015.02.04 01:10 | buy | 733 | 0.29 | 127.009 | 126.259 | 0.000 | |
1466 | 2015.02.04 01:50 | close | 733 | 0.29 | 127.316 | 126.259 | 0.000 | 78.52 | 13831.44 |
1467 | 2015.02.04 23:25 | buy | 734 | 0.29 | 126.580 | 125.830 | 0.000 | |
1468 | 2015.02.05 02:15 | close | 734 | 0.29 | 126.922 | 125.830 | 0.000 | 84.74 | 13916.18 |
1469 | 2015.02.06 02:20 | buy | 735 | 0.29 | 127.275 | 126.525 | 0.000 | |
1470 | 2015.02.06 07:20 | close | 735 | 0.29 | 127.229 | 126.525 | 0.000 | -11.76 | 13904.42 |
1471 | 2015.02.17 02:20 | buy | 736 | 0.29 | 126.851 | 126.101 | 0.000 | |
1472 | 2015.02.17 04:00 | close | 736 | 0.29 | 127.113 | 126.101 | 0.000 | 67.02 | 13971.44 |
1473 | 2015.02.18 22:00 | buy | 737 | 0.29 | 125.896 | 125.146 | 0.000 | |
1474 | 2015.02.19 02:40 | close | 737 | 0.29 | 126.073 | 125.146 | 0.000 | 42.54 | 14013.98 |
1475 | 2015.02.20 23:40 | sell | 738 | 0.29 | 126.712 | 127.462 | 0.000 | |
1476 | 2015.02.23 04:20 | close | 738 | 0.29 | 126.401 | 127.462 | 0.000 | 79.74 | 14093.72 |
1477 | 2015.02.26 02:55 | sell | 739 | 0.29 | 125.337 | 126.087 | 0.000 | |
1478 | 2015.02.26 04:50 | close | 739 | 0.29 | 125.251 | 126.087 | 0.000 | 22.00 | 14115.72 |
1479 | 2015.02.27 02:05 | buy | 740 | 0.29 | 125.168 | 124.418 | 0.000 | |
1480 | 2015.02.27 05:00 | close | 740 | 0.29 | 125.270 | 124.418 | 0.000 | 26.09 | 14141.81 |
1481 | 2015.02.27 22:00 | buy | 741 | 0.29 | 125.426 | 124.676 | 0.000 | |
1482 | 2015.03.02 02:15 | close | 741 | 0.29 | 125.556 | 124.676 | 0.000 | 32.34 | 14174.15 |
1483 | 2015.03.06 23:15 | buy | 742 | 0.29 | 122.416 | 121.666 | 0.000 | |
1484 | 2015.03.09 02:05 | close | 742 | 0.29 | 122.553 | 121.666 | 0.000 | 34.13 | 14208.28 |
1485 | 2015.03.09 02:10 | sell | 743 | 0.29 | 122.607 | 123.357 | 0.000 | |
1486 | 2015.03.09 03:50 | close | 743 | 0.29 | 122.451 | 123.357 | 0.000 | 39.89 | 14248.17 |
1487 | 2015.03.09 23:05 | buy | 744 | 0.29 | 122.872 | 122.122 | 0.000 | |
1488 | 2015.03.10 02:05 | close | 744 | 0.29 | 123.001 | 122.122 | 0.000 | 32.08 | 14280.25 |
1489 | 2015.03.10 02:20 | sell | 745 | 0.29 | 123.086 | 123.836 | 0.000 | |
1490 | 2015.03.10 06:30 | close | 745 | 0.29 | 123.062 | 123.836 | 0.000 | 6.14 | 14286.39 |
1491 | 2015.03.12 23:00 | sell | 746 | 0.29 | 120.940 | 121.690 | 0.000 | |
1492 | 2015.03.13 05:20 | close | 746 | 0.29 | 120.861 | 121.690 | 0.000 | 20.40 | 14306.80 |
1493 | 2015.03.18 23:05 | sell | 747 | 0.29 | 123.641 | 124.391 | 0.000 | |
1494 | 2015.03.19 01:10 | close | 747 | 0.29 | 122.177 | 124.391 | 0.000 | 375.02 | 14681.82 |
1495 | 2015.03.20 22:20 | buy | 748 | 0.29 | 122.939 | 122.189 | 0.000 | |
1496 | 2015.03.23 08:15 | close | 748 | 0.29 | 122.660 | 122.189 | 0.000 | -72.27 | 14609.55 |
1497 | 2015.03.23 22:55 | sell | 749 | 0.29 | 124.125 | 124.875 | 0.000 | |
1498 | 2015.03.24 04:05 | close | 749 | 0.29 | 123.848 | 124.875 | 0.000 | 71.04 | 14680.59 |
1499 | 2015.03.31 02:40 | buy | 750 | 0.29 | 124.057 | 123.307 | 0.000 | |
1500 | 2015.03.31 03:30 | close | 750 | 0.29 | 124.174 | 123.307 | 0.000 | 29.93 | 14710.52 |
1501 | 2015.04.02 22:25 | buy | 751 | 0.29 | 124.727 | 123.977 | 0.000 | |
1502 | 2015.04.03 08:00 | close | 751 | 0.29 | 124.735 | 123.977 | 0.000 | 1.14 | 14711.66 |
1503 | 2015.04.03 22:50 | buy | 752 | 0.29 | 124.789 | 124.039 | 0.000 | |
1504 | 2015.04.03 23:40 | close | 752 | 0.29 | 124.900 | 124.039 | 0.000 | 28.39 | 14740.05 |
1505 | 2015.04.06 22:10 | buy | 753 | 0.29 | 124.634 | 123.884 | 0.000 | |
1506 | 2015.04.07 03:20 | close | 753 | 0.29 | 124.770 | 123.884 | 0.000 | 33.88 | 14773.93 |
1507 | 2015.04.07 22:55 | buy | 754 | 0.29 | 124.504 | 123.754 | 0.000 | |
1508 | 2015.04.08 02:20 | close | 754 | 0.29 | 124.607 | 123.754 | 0.000 | 25.44 | 14799.37 |
1509 | 2015.04.15 22:05 | sell | 755 | 0.29 | 123.317 | 124.067 | 0.000 | |
1510 | 2015.04.16 09:30 | close | 755 | 0.29 | 123.624 | 124.067 | 0.000 | -77.91 | 14721.46 |
1511 | 2015.04.17 22:00 | buy | 756 | 0.29 | 124.581 | 123.831 | 0.000 | |
1512 | 2015.04.17 22:35 | close | 756 | 0.29 | 124.835 | 123.831 | 0.000 | 64.97 | 14786.43 |
1513 | 2015.04.17 23:35 | sell | 757 | 0.29 | 124.968 | 125.718 | 0.000 | |
1514 | 2015.04.20 02:10 | close | 757 | 0.29 | 124.814 | 125.718 | 0.000 | 39.58 | 14826.02 |
1515 | 2015.04.20 22:10 | buy | 758 | 0.29 | 124.692 | 123.942 | 0.000 | |
1516 | 2015.04.21 03:15 | close | 758 | 0.29 | 124.793 | 123.942 | 0.000 | 24.92 | 14850.94 |
1517 | 2015.04.22 22:00 | buy | 759 | 0.29 | 123.622 | 122.872 | 0.000 | |
1518 | 2015.04.23 01:20 | close | 759 | 0.29 | 123.689 | 122.872 | 0.000 | 14.41 | 14865.35 |
1519 | 2015.04.23 02:20 | sell | 760 | 0.29 | 123.782 | 124.532 | 0.000 | |
1520 | 2015.04.23 03:35 | close | 760 | 0.29 | 123.595 | 124.532 | 0.000 | 47.82 | 14913.17 |
1521 | 2015.04.28 22:35 | buy | 761 | 0.29 | 124.337 | 123.587 | 0.000 | |
1522 | 2015.04.29 05:00 | close | 761 | 0.29 | 124.372 | 123.587 | 0.000 | 8.04 | 14921.21 |
1523 | 2015.04.30 22:00 | sell | 762 | 0.29 | 128.230 | 128.980 | 0.000 | |
1524 | 2015.05.01 13:52 | s/l | 762 | 0.29 | 128.980 | 128.980 | 0.000 | -191.61 | 14729.60 |
1525 | 2015.05.05 22:40 | buy | 763 | 0.29 | 129.279 | 128.529 | 0.000 | |
1526 | 2015.05.06 04:50 | close | 763 | 0.29 | 129.372 | 128.529 | 0.000 | 22.88 | 14752.48 |
1527 | 2015.05.12 02:55 | buy | 764 | 0.29 | 128.512 | 127.762 | 0.000 | |
1528 | 2015.05.12 05:00 | close | 764 | 0.29 | 128.587 | 127.762 | 0.000 | 19.18 | 14771.66 |
1529 | 2015.05.12 22:05 | buy | 765 | 0.29 | 129.054 | 128.304 | 0.000 | |
1530 | 2015.05.13 04:05 | close | 765 | 0.29 | 129.087 | 128.304 | 0.000 | 7.53 | 14779.19 |
1531 | 2015.05.14 23:45 | sell | 766 | 0.29 | 130.661 | 131.411 | 0.000 | |
1532 | 2015.05.15 09:00 | close | 766 | 0.29 | 130.696 | 131.411 | 0.000 | -8.75 | 14770.44 |
1533 | 2015.05.15 22:00 | sell | 767 | 0.29 | 130.473 | 131.223 | 0.000 | |
1534 | 2015.05.18 03:40 | close | 767 | 0.29 | 130.315 | 131.223 | 0.000 | 40.61 | 14811.05 |
1535 | 2015.05.19 02:15 | buy | 768 | 0.29 | 129.491 | 128.741 | 0.000 | |
1536 | 2015.05.19 05:10 | close | 768 | 0.29 | 129.495 | 128.741 | 0.000 | 1.03 | 14812.08 |
1537 | 2015.05.21 22:00 | buy | 769 | 0.29 | 129.315 | 128.565 | 0.000 | |
1538 | 2015.05.22 05:35 | close | 769 | 0.29 | 129.195 | 128.565 | 0.000 | -31.61 | 14780.47 |
1539 | 2015.05.26 22:05 | buy | 770 | 0.29 | 129.131 | 128.381 | 0.000 | |
1540 | 2015.05.27 02:45 | close | 770 | 0.29 | 129.170 | 128.381 | 0.000 | 9.07 | 14789.54 |
1541 | 2015.06.02 22:00 | sell | 771 | 0.29 | 133.156 | 133.906 | 0.000 | |
1542 | 2015.06.03 02:40 | close | 771 | 0.29 | 132.896 | 133.906 | 0.000 | 66.69 | 14856.23 |
1543 | 2015.06.05 01:50 | buy | 772 | 0.29 | 133.089 | 132.339 | 0.000 | |
1544 | 2015.06.05 06:50 | close | 772 | 0.29 | 133.153 | 132.339 | 0.000 | 16.37 | 14872.60 |
1545 | 2015.06.08 23:35 | sell | 773 | 0.29 | 134.299 | 135.049 | 0.000 | |
1546 | 2015.06.09 08:35 | close | 773 | 0.29 | 134.284 | 135.049 | 0.000 | 4.04 | 14876.64 |
1547 | 2015.06.10 02:40 | sell | 774 | 0.29 | 133.633 | 134.383 | 0.000 | |
1548 | 2015.06.10 05:10 | close | 774 | 0.29 | 133.622 | 134.383 | 0.000 | 2.82 | 14879.46 |
1549 | 2015.06.11 02:55 | sell | 775 | 0.29 | 131.818 | 132.568 | 0.000 | |
1550 | 2015.06.11 11:05 | close | 775 | 0.29 | 132.044 | 132.568 | 0.000 | -57.80 | 14821.66 |
1551 | 2015.06.11 22:40 | sell | 776 | 0.29 | 132.218 | 132.968 | 0.000 | |
1552 | 2015.06.12 07:35 | close | 776 | 0.29 | 132.154 | 132.968 | 0.000 | 16.57 | 14838.23 |
1553 | 2015.06.12 22:15 | buy | 777 | 0.29 | 132.856 | 132.106 | 0.000 | |
1554 | 2015.06.15 09:55 | close | 777 | 0.29 | 132.557 | 132.106 | 0.000 | -77.38 | 14760.85 |
1555 | 2015.06.15 22:00 | sell | 778 | 0.29 | 132.496 | 133.246 | 0.000 | |
1556 | 2015.06.16 03:05 | close | 778 | 0.29 | 132.628 | 133.246 | 0.000 | -33.56 | 14727.29 |
1557 | 2015.06.17 02:30 | sell | 779 | 0.29 | 132.463 | 133.213 | 0.000 | |
1558 | 2015.06.17 10:15 | s/l | 779 | 0.29 | 133.213 | 133.213 | 0.000 | -191.81 | 14535.48 |
1559 | 2015.06.18 02:20 | sell | 780 | 0.29 | 134.003 | 134.753 | 0.000 | |
1560 | 2015.06.18 04:25 | close | 780 | 0.29 | 133.957 | 134.753 | 0.000 | 11.76 | 14547.24 |
1561 | 2015.06.19 22:25 | sell | 781 | 0.29 | 133.815 | 134.565 | 0.000 | |
1562 | 2015.06.19 23:40 | close | 781 | 0.29 | 133.561 | 134.565 | 0.000 | 64.96 | 14612.20 |
1563 | 2015.06.26 22:00 | buy | 782 | 0.29 | 132.261 | 131.511 | 0.000 | |
1564 | 2015.06.26 23:15 | close | 782 | 0.29 | 132.591 | 131.511 | 0.000 | 84.40 | 14696.60 |
1565 | 2015.06.29 01:05 | buy | 783 | 0.29 | 129.684 | 128.934 | 0.000 | |
1566 | 2015.06.29 03:10 | close | 783 | 0.29 | 131.116 | 128.934 | 0.000 | 366.27 | 15062.87 |
1567 | 2015.07.07 22:00 | sell | 784 | 0.29 | 129.348 | 130.098 | 0.000 | |
1568 | 2015.07.08 03:25 | close | 784 | 0.29 | 129.296 | 130.098 | 0.000 | 13.50 | 15076.38 |
1569 | 2015.07.09 02:30 | sell | 785 | 0.29 | 127.757 | 128.507 | 0.000 | |
1570 | 2015.07.09 03:40 | close | 785 | 0.29 | 127.585 | 128.507 | 0.000 | 43.99 | 15120.37 |
1571 | 2015.07.10 01:05 | sell | 786 | 0.29 | 128.206 | 128.956 | 0.000 | |
1572 | 2015.07.10 05:47 | s/l | 786 | 0.29 | 128.956 | 128.956 | 0.000 | -191.81 | 14928.56 |
1573 | 2015.07.10 23:45 | sell | 787 | 0.29 | 130.809 | 131.559 | 0.000 | |
1574 | 2015.07.13 02:00 | close | 787 | 0.29 | 130.189 | 131.559 | 0.000 | 158.76 | 15087.32 |
1575 | 2015.07.14 02:00 | sell | 788 | 0.29 | 130.073 | 130.823 | 0.000 | |
1576 | 2015.07.14 03:40 | close | 788 | 0.29 | 129.869 | 130.823 | 0.000 | 52.17 | 15139.49 |
1577 | 2015.07.16 01:55 | sell | 789 | 0.29 | 130.154 | 130.904 | 0.000 | |
1578 | 2015.07.16 03:15 | close | 789 | 0.29 | 130.054 | 130.904 | 0.000 | 25.57 | 15165.06 |
1579 | 2015.07.17 02:15 | sell | 790 | 0.29 | 129.688 | 130.438 | 0.000 | |
1580 | 2015.07.17 07:35 | close | 790 | 0.29 | 129.693 | 130.438 | 0.000 | -1.28 | 15163.78 |
1581 | 2015.07.17 23:45 | buy | 791 | 0.29 | 129.024 | 128.274 | 0.000 | |
1582 | 2015.07.20 02:15 | close | 791 | 0.29 | 129.148 | 128.274 | 0.000 | 30.80 | 15194.58 |
1583 | 2015.07.23 02:05 | sell | 792 | 0.29 | 129.189 | 129.939 | 0.000 | |
1584 | 2015.07.23 10:05 | close | 792 | 0.29 | 129.254 | 129.939 | 0.000 | -16.63 | 15177.95 |
1585 | 2015.07.23 22:45 | buy | 793 | 0.29 | 129.100 | 128.350 | 0.000 | |
1586 | 2015.07.24 03:05 | close | 793 | 0.29 | 129.150 | 128.350 | 0.000 | 11.88 | 15189.83 |
1587 | 2015.07.29 02:35 | sell | 794 | 0.29 | 128.525 | 129.275 | 0.000 | |
1588 | 2015.07.29 04:55 | close | 794 | 0.29 | 128.443 | 129.275 | 0.000 | 20.97 | 15210.80 |
1589 | 2015.07.29 22:00 | buy | 795 | 0.29 | 128.193 | 127.443 | 0.000 | |
1590 | 2015.07.30 04:20 | close | 795 | 0.29 | 128.162 | 127.443 | 0.000 | -10.66 | 15200.14 |
1591 | 2015.07.31 22:00 | buy | 796 | 0.29 | 128.134 | 127.384 | 0.000 | |
1592 | 2015.08.03 02:50 | close | 796 | 0.29 | 128.278 | 127.384 | 0.000 | 35.93 | 15236.07 |
1593 | 2015.08.04 02:35 | buy | 797 | 0.29 | 127.875 | 127.125 | 0.000 | |
1594 | 2015.08.04 05:15 | close | 797 | 0.29 | 127.911 | 127.125 | 0.000 | 9.21 | 15245.28 |
1595 | 2015.08.04 22:00 | buy | 798 | 0.29 | 127.041 | 126.291 | 0.000 | |
1596 | 2015.08.05 05:30 | close | 798 | 0.29 | 127.164 | 126.291 | 0.000 | 30.55 | 15275.83 |
1597 | 2015.08.07 22:25 | buy | 799 | 0.29 | 126.255 | 125.505 | 0.000 | |
1598 | 2015.08.10 01:05 | close | 799 | 0.29 | 126.388 | 125.505 | 0.000 | 33.11 | 15308.94 |
1599 | 2015.08.12 22:10 | buy | 800 | 0.29 | 127.385 | 126.635 | 0.000 | |
1600 | 2015.08.13 03:00 | close | 800 | 0.29 | 127.407 | 126.635 | 0.000 | 2.89 | 15311.83 |
1601 | 2015.08.13 22:20 | sell | 801 | 0.29 | 127.428 | 128.178 | 0.000 | |
1602 | 2015.08.14 04:45 | close | 801 | 0.29 | 127.449 | 128.178 | 0.000 | -5.17 | 15306.66 |
1603 | 2015.08.14 22:55 | sell | 802 | 0.29 | 127.297 | 128.047 | 0.000 | |
1604 | 2015.08.17 04:30 | close | 802 | 0.29 | 127.215 | 128.047 | 0.000 | 21.17 | 15327.83 |
1605 | 2015.08.17 23:25 | buy | 803 | 0.29 | 127.221 | 126.471 | 0.000 | |
1606 | 2015.08.18 02:50 | close | 803 | 0.29 | 127.181 | 126.471 | 0.000 | -11.14 | 15316.69 |
1607 | 2015.08.19 23:00 | sell | 804 | 0.29 | 128.307 | 129.057 | 0.000 | |
1608 | 2015.08.20 05:25 | close | 804 | 0.29 | 128.269 | 129.057 | 0.000 | 10.32 | 15327.01 |
1609 | 2015.08.20 23:00 | sell | 805 | 0.29 | 128.591 | 129.341 | 0.000 | |
1610 | 2015.08.21 04:40 | close | 805 | 0.29 | 128.637 | 129.341 | 0.000 | -11.57 | 15315.44 |
1611 | 2015.08.24 01:50 | buy | 806 | 0.29 | 128.466 | 127.716 | 0.000 | |
1612 | 2015.08.24 05:35 | close | 806 | 0.29 | 128.761 | 127.716 | 0.000 | 75.46 | 15390.90 |
1613 | 2015.08.25 02:35 | sell | 807 | 0.29 | 127.398 | 128.148 | 0.000 | |
1614 | 2015.08.25 04:48 | s/l | 807 | 0.29 | 128.148 | 128.148 | 0.000 | -191.82 | 15199.08 |
1615 | 2015.08.25 22:00 | sell | 808 | 0.29 | 126.878 | 127.628 | 0.000 | |
1616 | 2015.08.25 22:50 | close | 808 | 0.29 | 126.447 | 127.628 | 0.000 | 110.23 | 15309.31 |
1617 | 2015.08.25 23:00 | buy | 809 | 0.29 | 126.353 | 125.603 | 0.000 | |
1618 | 2015.08.26 01:20 | close | 809 | 0.29 | 126.844 | 125.603 | 0.000 | 124.67 | 15433.98 |
1619 | 2015.08.26 02:30 | buy | 810 | 0.29 | 126.208 | 125.458 | 0.000 | |
1620 | 2015.08.26 06:35 | close | 810 | 0.29 | 126.659 | 125.458 | 0.000 | 115.35 | 15549.33 |
1621 | 2015.08.26 22:15 | buy | 811 | 0.29 | 125.466 | 124.716 | 0.000 | |
1622 | 2015.08.27 01:10 | close | 811 | 0.29 | 126.046 | 124.716 | 0.000 | 145.62 | 15694.96 |
1623 | 2015.08.27 01:10 | sell | 812 | 0.29 | 126.046 | 126.796 | 0.000 | |
1624 | 2015.08.27 03:30 | close | 812 | 0.29 | 125.944 | 126.796 | 0.000 | 26.08 | 15721.04 |
1625 | 2015.08.27 22:00 | buy | 813 | 0.29 | 125.032 | 124.282 | 0.000 | |
1626 | 2015.08.27 23:25 | close | 813 | 0.29 | 125.426 | 124.282 | 0.000 | 100.78 | 15821.82 |
1627 | 2015.09.01 02:05 | sell | 814 | 0.29 | 125.466 | 126.216 | 0.000 | |
1628 | 2015.09.01 05:45 | close | 814 | 0.29 | 125.414 | 126.216 | 0.000 | 13.30 | 15835.12 |
1629 | 2015.09.03 01:10 | sell | 815 | 0.29 | 124.176 | 124.926 | 0.000 | |
1630 | 2015.09.03 04:50 | close | 815 | 0.29 | 124.187 | 124.926 | 0.000 | -2.81 | 15832.31 |
1631 | 2015.09.04 22:55 | sell | 816 | 0.29 | 122.403 | 123.153 | 0.000 | |
1632 | 2015.09.07 03:40 | close | 816 | 0.29 | 122.380 | 123.153 | 0.000 | 6.08 | 15838.39 |
1633 | 2015.09.07 23:05 | buy | 817 | 0.29 | 122.336 | 121.586 | 0.000 | |
1634 | 2015.09.08 02:30 | close | 817 | 0.29 | 122.365 | 121.586 | 0.000 | 6.51 | 15844.90 |
1635 | 2015.09.08 23:25 | sell | 818 | 0.29 | 122.430 | 123.180 | 0.000 | |
1636 | 2015.09.09 07:50 | close | 818 | 0.29 | 122.707 | 123.180 | 0.000 | -70.65 | 15774.25 |
1637 | 2015.09.09 22:55 | buy | 819 | 0.29 | 123.629 | 122.879 | 0.000 | |
1638 | 2015.09.10 07:55 | close | 819 | 0.29 | 123.649 | 122.879 | 0.000 | 2.38 | 15776.63 |
1639 | 2015.09.11 22:00 | sell | 820 | 0.29 | 124.422 | 125.172 | 0.000 | |
1640 | 2015.09.14 05:05 | close | 820 | 0.29 | 124.437 | 125.172 | 0.000 | -3.64 | 15772.99 |
1641 | 2015.09.14 23:05 | sell | 821 | 0.29 | 124.132 | 124.882 | 0.000 | |
1642 | 2015.09.15 05:55 | close | 821 | 0.29 | 124.332 | 124.882 | 0.000 | -50.96 | 15722.03 |
1643 | 2015.09.16 22:00 | buy | 822 | 0.29 | 124.276 | 123.526 | 0.000 | |
1644 | 2015.09.17 03:05 | close | 822 | 0.29 | 124.325 | 123.526 | 0.000 | 9.80 | 15731.83 |
1645 | 2015.09.17 22:00 | sell | 823 | 0.29 | 125.032 | 125.782 | 0.000 | |
1646 | 2015.09.18 02:20 | close | 823 | 0.29 | 124.921 | 125.782 | 0.000 | 28.59 | 15760.42 |
1647 | 2015.09.18 22:10 | buy | 824 | 0.29 | 124.231 | 123.481 | 0.000 | |
1648 | 2015.09.21 07:40 | close | 824 | 0.29 | 123.804 | 123.481 | 0.000 | -110.13 | 15650.29 |
1649 | 2015.09.22 02:00 | buy | 825 | 0.29 | 123.976 | 123.226 | 0.000 | |
1650 | 2015.09.22 06:30 | close | 825 | 0.29 | 123.912 | 123.226 | 0.000 | -16.37 | 15633.92 |
1651 | 2015.09.25 22:00 | buy | 826 | 0.29 | 123.111 | 122.361 | 0.000 | |
1652 | 2015.09.28 10:50 | close | 826 | 0.29 | 122.825 | 122.361 | 0.000 | -74.07 | 15559.85 |
1653 | 2015.09.28 23:35 | sell | 827 | 0.29 | 123.158 | 123.908 | 0.000 | |
1654 | 2015.09.29 02:40 | close | 827 | 0.29 | 123.031 | 123.908 | 0.000 | 32.68 | 15592.53 |
1655 | 2015.09.29 02:50 | buy | 828 | 0.29 | 122.972 | 122.222 | 0.000 | |
1656 | 2015.09.29 05:00 | close | 828 | 0.29 | 123.103 | 122.222 | 0.000 | 33.51 | 15626.04 |
1657 | 2015.09.30 02:50 | sell | 829 | 0.29 | 123.418 | 124.168 | 0.000 | |
1658 | 2015.09.30 05:05 | close | 829 | 0.29 | 123.389 | 124.168 | 0.000 | 7.42 | 15633.46 |
1659 | 2015.10.02 22:00 | sell | 830 | 0.29 | 123.536 | 124.286 | 0.000 | |
1660 | 2015.10.05 08:15 | close | 830 | 0.29 | 123.596 | 124.286 | 0.000 | -15.14 | 15618.32 |
1661 | 2015.10.09 22:55 | buy | 831 | 0.29 | 125.061 | 124.311 | 0.000 | |
1662 | 2015.10.12 05:25 | close | 831 | 0.29 | 125.070 | 124.311 | 0.000 | 1.39 | 15619.71 |
1663 | 2015.10.14 02:45 | buy | 832 | 0.29 | 124.948 | 124.198 | 0.000 | |
1664 | 2015.10.14 06:15 | close | 832 | 0.29 | 124.957 | 124.198 | 0.000 | 2.30 | 15622.01 |
1665 | 2015.10.15 22:00 | sell | 833 | 0.29 | 124.889 | 125.639 | 0.000 | |
1666 | 2015.10.16 07:05 | close | 833 | 0.29 | 125.178 | 125.639 | 0.000 | -73.71 | 15548.31 |
1667 | 2015.10.16 23:15 | buy | 834 | 0.29 | 125.277 | 124.527 | 0.000 | |
1668 | 2015.10.19 06:45 | close | 834 | 0.29 | 125.207 | 124.527 | 0.000 | -18.82 | 15529.49 |
1669 | 2015.10.21 22:50 | buy | 835 | 0.29 | 125.038 | 124.288 | 0.000 | |
1670 | 2015.10.22 09:55 | close | 835 | 0.29 | 124.887 | 124.288 | 0.000 | -41.35 | 15488.14 |
1671 | 2015.10.23 02:45 | sell | 836 | 0.29 | 124.150 | 124.900 | 0.000 | |
1672 | 2015.10.23 04:15 | close | 836 | 0.29 | 124.077 | 124.900 | 0.000 | 18.67 | 15506.81 |
1673 | 2015.10.28 22:15 | buy | 837 | 0.29 | 121.802 | 121.052 | 0.000 | |
1674 | 2015.10.29 01:20 | close | 837 | 0.29 | 121.873 | 121.052 | 0.000 | 15.43 | 15522.24 |
1675 | 2015.10.29 02:55 | buy | 838 | 0.29 | 121.675 | 120.925 | 0.000 | |
1676 | 2015.10.29 05:35 | close | 838 | 0.29 | 121.516 | 120.925 | 0.000 | -40.67 | 15481.57 |
1677 | 2015.11.02 02:25 | buy | 839 | 0.29 | 122.024 | 121.274 | 0.000 | |
1678 | 2015.11.02 08:10 | close | 839 | 0.29 | 122.000 | 121.274 | 0.000 | -6.14 | 15475.43 |
1679 | 2015.11.04 23:10 | sell | 840 | 0.29 | 122.384 | 123.134 | 0.000 | |
1680 | 2015.11.05 03:05 | close | 840 | 0.29 | 122.301 | 123.134 | 0.000 | 21.83 | 15497.26 |
1681 | 2015.11.10 02:55 | sell | 841 | 0.29 | 122.804 | 123.554 | 0.000 | |
1682 | 2015.11.10 05:45 | close | 841 | 0.29 | 122.629 | 123.554 | 0.000 | 44.76 | 15542.02 |
1683 | 2015.11.10 23:35 | sell | 842 | 0.29 | 122.478 | 123.228 | 0.000 | |
1684 | 2015.11.11 02:30 | close | 842 | 0.29 | 122.384 | 123.228 | 0.000 | 24.24 | 15566.26 |
1685 | 2015.11.16 01:05 | buy | 843 | 0.29 | 121.480 | 120.730 | 0.000 | |
1686 | 2015.11.16 03:15 | close | 843 | 0.29 | 121.701 | 120.730 | 0.000 | 56.53 | 15622.79 |
1687 | 2015.11.17 01:20 | sell | 844 | 0.29 | 122.097 | 122.847 | 0.000 | |
1688 | 2015.11.17 03:15 | close | 844 | 0.29 | 122.024 | 122.847 | 0.000 | 18.67 | 15641.46 |
1689 | 2015.11.19 22:00 | sell | 845 | 0.29 | 121.295 | 122.045 | 0.000 | |
1690 | 2015.11.20 02:10 | close | 845 | 0.29 | 121.262 | 122.045 | 0.000 | 8.64 | 15650.10 |
1691 | 2015.11.20 02:25 | buy | 846 | 0.29 | 121.230 | 120.480 | 0.000 | |
1692 | 2015.11.20 04:05 | close | 846 | 0.29 | 121.258 | 120.480 | 0.000 | 7.16 | 15657.26 |
1693 | 2015.11.30 23:05 | buy | 847 | 0.29 | 119.642 | 118.892 | 0.000 | |
1694 | 2015.12.01 01:05 | close | 847 | 0.29 | 119.742 | 118.892 | 0.000 | 24.66 | 15681.92 |
1695 | 2015.12.01 01:20 | sell | 848 | 0.29 | 119.792 | 120.542 | 0.000 | |
1696 | 2015.12.01 02:55 | close | 848 | 0.29 | 119.653 | 120.542 | 0.000 | 35.55 | 15717.47 |
1697 | 2015.12.01 22:10 | sell | 849 | 0.29 | 119.580 | 120.330 | 0.000 | |
1698 | 2015.12.02 02:45 | close | 849 | 0.29 | 119.682 | 120.330 | 0.000 | -25.89 | 15691.58 |
1699 | 2015.12.03 22:00 | sell | 850 | 0.29 | 123.798 | 124.548 | 0.000 | |
1700 | 2015.12.04 04:25 | close | 850 | 0.29 | 123.426 | 124.548 | 0.000 | 95.34 | 15786.92 |
1701 | 2015.12.04 22:00 | sell | 851 | 0.29 | 123.605 | 124.355 | 0.000 | |
1702 | 2015.12.07 04:30 | close | 851 | 0.29 | 123.445 | 124.355 | 0.000 | 41.12 | 15828.05 |
1703 | 2015.12.08 02:15 | buy | 852 | 0.29 | 123.186 | 122.436 | 0.000 | |
1704 | 2015.12.08 04:30 | close | 852 | 0.29 | 123.268 | 122.436 | 0.000 | 20.97 | 15849.02 |
1705 | 2015.12.08 22:15 | sell | 853 | 0.29 | 123.983 | 124.733 | 0.000 | |
1706 | 2015.12.09 01:10 | close | 853 | 0.29 | 123.824 | 124.733 | 0.000 | 40.87 | 15889.89 |
1707 | 2015.12.09 01:15 | buy | 854 | 0.29 | 123.788 | 123.038 | 0.000 | |
1708 | 2015.12.09 08:10 | close | 854 | 0.29 | 123.732 | 123.038 | 0.000 | -14.33 | 15875.56 |
1709 | 2015.12.10 01:20 | sell | 855 | 0.29 | 123.672 | 124.422 | 0.000 | |
1710 | 2015.12.10 02:50 | close | 855 | 0.29 | 123.534 | 124.422 | 0.000 | 35.30 | 15910.86 |
1711 | 2015.12.10 22:00 | sell | 856 | 0.29 | 123.010 | 123.760 | 0.000 | |
1712 | 2015.12.11 08:55 | close | 856 | 0.29 | 123.468 | 123.760 | 0.000 | -116.94 | 15793.92 |
1713 | 2015.12.14 01:35 | buy | 857 | 0.29 | 122.843 | 122.093 | 0.000 | |
1714 | 2015.12.14 06:50 | close | 857 | 0.29 | 122.960 | 122.093 | 0.000 | 29.92 | 15823.84 |
1715 | 2015.12.14 22:10 | buy | 858 | 0.29 | 122.551 | 121.801 | 0.000 | |
1716 | 2015.12.14 23:25 | close | 858 | 0.29 | 122.792 | 121.801 | 0.000 | 61.64 | 15885.48 |
1717 | 2015.12.15 02:55 | sell | 859 | 0.29 | 122.999 | 123.749 | 0.000 | |
1718 | 2015.12.15 07:15 | close | 859 | 0.29 | 122.995 | 123.749 | 0.000 | 1.03 | 15886.51 |
1719 | 2015.12.15 22:50 | buy | 860 | 0.29 | 122.700 | 121.950 | 0.000 | |
1720 | 2015.12.16 01:30 | close | 860 | 0.29 | 122.787 | 121.950 | 0.000 | 21.34 | 15907.85 |
1721 | 2015.12.16 02:05 | sell | 861 | 0.29 | 122.847 | 123.597 | 0.000 | |
1722 | 2015.12.16 14:00 | close | 861 | 0.29 | 123.116 | 123.597 | 0.000 | -68.80 | 15839.05 |
1723 | 2015.12.18 22:15 | sell | 862 | 0.29 | 122.228 | 122.978 | 0.000 | |
1724 | 2015.12.21 04:55 | close | 862 | 0.29 | 122.159 | 122.978 | 0.000 | 17.84 | 15856.89 |
1725 | 2016.01.07 01:30 | sell | 863 | 0.29 | 117.733 | 118.483 | 0.000 | |
1726 | 2016.01.07 03:20 | close | 863 | 0.29 | 117.627 | 118.483 | 0.000 | 27.11 | 15884.00 |
1727 | 2016.01.07 22:00 | sell | 864 | 0.29 | 118.289 | 119.039 | 0.000 | |
1728 | 2016.01.08 01:05 | close | 864 | 0.29 | 118.257 | 119.039 | 0.000 | 8.38 | 15892.38 |
1729 | 2016.01.11 01:10 | sell | 865 | 0.29 | 118.205 | 118.955 | 0.000 | |
1730 | 2016.01.11 08:50 | close | 865 | 0.29 | 117.935 | 118.955 | 0.000 | 69.05 | 15961.43 |
1731 | 2016.01.12 01:25 | buy | 866 | 0.29 | 117.417 | 116.667 | 0.000 | |
1732 | 2016.01.12 02:40 | close | 866 | 0.29 | 117.587 | 116.667 | 0.000 | 43.48 | 16004.91 |
1733 | 2016.01.14 01:35 | buy | 867 | 0.29 | 116.828 | 116.078 | 0.000 | |
1734 | 2016.01.14 07:35 | close | 867 | 0.29 | 116.783 | 116.078 | 0.000 | -11.51 | 15993.40 |
1735 | 2016.01.15 01:15 | sell | 868 | 0.29 | 117.560 | 118.310 | 0.000 | |
1736 | 2016.01.15 02:50 | close | 868 | 0.29 | 117.468 | 118.310 | 0.000 | 23.53 | 16016.93 |
1737 | 2016.01.19 01:05 | sell | 869 | 0.29 | 116.803 | 117.553 | 0.000 | |
1738 | 2016.01.19 04:25 | close | 869 | 0.29 | 116.744 | 117.553 | 0.000 | 15.09 | 16032.02 |
1739 | 2016.01.19 22:00 | buy | 870 | 0.29 | 117.187 | 116.437 | 0.000 | |
1740 | 2016.01.20 10:15 | s/l | 870 | 0.29 | 116.437 | 116.437 | 0.000 | -192.74 | 15839.28 |
1741 | 2016.01.21 02:50 | sell | 871 | 0.29 | 116.730 | 117.480 | 0.000 | |
1742 | 2016.01.21 06:00 | close | 871 | 0.29 | 116.621 | 117.480 | 0.000 | 27.88 | 15867.16 |
1743 | 2016.01.21 22:55 | sell | 872 | 0.29 | 116.819 | 117.569 | 0.000 | |
1744 | 2016.01.22 02:15 | close | 872 | 0.29 | 116.808 | 117.569 | 0.000 | 3.01 | 15870.17 |
1745 | 2016.01.22 23:05 | sell | 873 | 0.29 | 117.001 | 117.751 | 0.000 | |
1746 | 2016.01.25 01:25 | close | 873 | 0.29 | 116.794 | 117.751 | 0.000 | 53.15 | 15923.32 |
1747 | 2016.01.25 02:00 | buy | 874 | 0.29 | 116.663 | 115.913 | 0.000 | |
1748 | 2016.01.25 03:35 | close | 874 | 0.29 | 116.862 | 115.913 | 0.000 | 50.90 | 15974.22 |
1749 | 2016.01.26 02:05 | buy | 875 | 0.29 | 116.671 | 115.921 | 0.000 | |
1750 | 2016.01.26 04:55 | close | 875 | 0.29 | 116.712 | 115.921 | 0.000 | 10.49 | 15984.71 |
1751 | 2016.01.29 01:50 | sell | 876 | 0.29 | 117.306 | 118.056 | 0.000 | |
1752 | 2016.01.29 03:00 | close | 876 | 0.29 | 117.131 | 118.056 | 0.000 | 44.76 | 16029.47 |
1753 | 2016.02.01 23:35 | buy | 877 | 0.29 | 118.627 | 117.877 | 0.000 | |
1754 | 2016.02.02 10:20 | close | 877 | 0.29 | 118.466 | 117.877 | 0.000 | -42.09 | 15987.38 |
1755 | 2016.02.02 22:00 | buy | 878 | 0.29 | 117.757 | 117.007 | 0.000 | |
1756 | 2016.02.03 09:05 | close | 878 | 0.29 | 117.656 | 117.007 | 0.000 | -26.75 | 15960.63 |
1757 | 2016.02.04 01:30 | sell | 879 | 0.29 | 117.456 | 118.206 | 0.000 | |
1758 | 2016.02.04 03:00 | close | 879 | 0.29 | 117.305 | 118.206 | 0.000 | 38.62 | 15999.25 |
1759 | 2016.02.08 22:35 | sell | 880 | 0.29 | 117.248 | 117.998 | 0.000 | |
1760 | 2016.02.09 01:10 | close | 880 | 0.29 | 117.075 | 117.998 | 0.000 | 44.45 | 16043.70 |
1761 | 2016.02.09 22:10 | sell | 881 | 0.29 | 118.398 | 119.148 | 0.000 | |
1762 | 2016.02.10 02:15 | close | 881 | 0.29 | 118.215 | 119.148 | 0.000 | 47.00 | 16090.71 |
1763 | 2016.02.10 02:55 | buy | 882 | 0.29 | 117.994 | 117.244 | 0.000 | |
1764 | 2016.02.10 04:15 | close | 882 | 0.29 | 118.281 | 117.244 | 0.000 | 73.40 | 16164.11 |
1765 | 2016.02.10 22:20 | buy | 883 | 0.29 | 116.682 | 115.932 | 0.000 | |
1766 | 2016.02.11 03:16 | s/l | 883 | 0.29 | 115.932 | 115.932 | 0.000 | -194.57 | 15969.54 |
1767 | 2016.02.11 22:45 | sell | 884 | 0.29 | 115.687 | 116.437 | 0.000 | |
1768 | 2016.02.12 02:10 | close | 884 | 0.29 | 115.367 | 116.437 | 0.000 | 82.04 | 16051.58 |
1769 | 2016.02.12 02:10 | buy | 885 | 0.29 | 115.367 | 114.617 | 0.000 | |
1770 | 2016.02.12 05:25 | close | 885 | 0.29 | 115.460 | 114.617 | 0.000 | 23.79 | 16075.37 |
1771 | 2016.02.17 02:50 | sell | 886 | 0.29 | 115.583 | 116.333 | 0.000 | |
1772 | 2016.02.17 03:25 | close | 886 | 0.29 | 115.317 | 116.333 | 0.000 | 68.03 | 16143.40 |
1773 | 2016.02.17 22:05 | buy | 887 | 0.29 | 114.786 | 114.036 | 0.000 | |
1774 | 2016.02.18 01:15 | close | 887 | 0.29 | 114.990 | 114.036 | 0.000 | 49.45 | 16192.85 |
1775 | 2016.02.18 01:30 | sell | 888 | 0.29 | 115.067 | 115.817 | 0.000 | |
1776 | 2016.02.18 02:45 | close | 888 | 0.29 | 114.947 | 115.817 | 0.000 | 30.69 | 16223.54 |
1777 | 2016.02.18 22:35 | buy | 889 | 0.29 | 114.057 | 113.307 | 0.000 | |
1778 | 2016.02.19 07:15 | close | 889 | 0.29 | 113.975 | 113.307 | 0.000 | -21.88 | 16201.66 |
1779 | 2016.02.22 22:00 | buy | 890 | 0.29 | 112.941 | 112.191 | 0.000 | |
1780 | 2016.02.23 06:10 | close | 890 | 0.29 | 112.734 | 112.191 | 0.000 | -53.85 | 16147.81 |
1781 | 2016.02.23 22:00 | buy | 891 | 0.29 | 112.907 | 112.157 | 0.000 | |
1782 | 2016.02.24 08:35 | close | 891 | 0.29 | 112.637 | 112.157 | 0.000 | -69.97 | 16077.84 |
1783 | 2016.02.24 22:20 | sell | 892 | 0.29 | 113.203 | 113.953 | 0.000 | |
1784 | 2016.02.25 01:05 | close | 892 | 0.29 | 113.232 | 113.953 | 0.000 | -6.82 | 16071.02 |
1785 | 2016.02.26 01:55 | sell | 893 | 0.29 | 114.181 | 114.931 | 0.000 | |
1786 | 2016.02.26 04:05 | close | 893 | 0.29 | 114.142 | 114.931 | 0.000 | 9.97 | 16080.99 |
1787 | 2016.02.26 22:55 | sell | 894 | 0.29 | 114.325 | 115.075 | 0.000 | |
1788 | 2016.02.29 01:15 | close | 894 | 0.29 | 113.927 | 115.075 | 0.000 | 101.99 | 16182.98 |
1789 | 2016.02.29 01:15 | buy | 895 | 0.29 | 113.927 | 113.177 | 0.000 | |
1790 | 2016.02.29 09:30 | close | 895 | 0.29 | 113.539 | 113.177 | 0.000 | -99.24 | 16083.74 |
1791 | 2016.03.01 01:05 | buy | 896 | 0.29 | 112.532 | 111.782 | 0.000 | |
1792 | 2016.03.01 05:50 | close | 896 | 0.29 | 112.739 | 111.782 | 0.000 | 52.95 | 16136.69 |
1793 | 2016.03.01 22:00 | sell | 897 | 0.29 | 114.363 | 115.113 | 0.000 | |
1794 | 2016.03.02 02:10 | close | 897 | 0.29 | 114.257 | 115.113 | 0.000 | 27.31 | 16164.00 |
1795 | 2016.03.02 02:20 | buy | 898 | 0.29 | 114.172 | 113.422 | 0.000 | |
1796 | 2016.03.02 02:45 | close | 898 | 0.29 | 114.400 | 113.422 | 0.000 | 58.31 | 16222.31 |
1797 | 2016.03.03 02:50 | sell | 899 | 0.29 | 114.065 | 114.815 | 0.000 | |
1798 | 2016.03.03 10:15 | close | 899 | 0.29 | 114.260 | 114.815 | 0.000 | -49.87 | 16172.44 |
1799 | 2016.03.04 02:10 | buy | 900 | 0.29 | 114.451 | 113.701 | 0.000 | |
1800 | 2016.03.04 05:25 | close | 900 | 0.29 | 114.460 | 113.701 | 0.000 | 2.30 | 16174.74 |
1801 | 2016.03.08 02:30 | buy | 901 | 0.29 | 113.684 | 112.934 | 0.000 | |
1802 | 2016.03.08 05:40 | close | 901 | 0.29 | 113.730 | 112.934 | 0.000 | 11.76 | 16186.50 |
1803 | 2016.03.08 22:05 | buy | 902 | 0.29 | 112.974 | 112.224 | 0.000 | |
1804 | 2016.03.09 09:35 | close | 902 | 0.29 | 112.862 | 112.224 | 0.000 | -29.55 | 16156.95 |
1805 | 2016.03.10 01:25 | buy | 903 | 0.29 | 113.514 | 112.764 | 0.000 | |
1806 | 2016.03.10 03:20 | close | 903 | 0.29 | 113.661 | 112.764 | 0.000 | 37.60 | 16194.55 |
1807 | 2016.03.11 01:35 | buy | 904 | 0.29 | 114.578 | 113.828 | 0.000 | |
1808 | 2016.03.11 02:35 | close | 904 | 0.29 | 114.973 | 113.828 | 0.000 | 101.03 | 16295.58 |
1809 | 2016.03.16 22:55 | sell | 905 | 0.29 | 115.327 | 116.077 | 0.000 | |
1810 | 2016.03.17 06:40 | close | 905 | 0.29 | 115.210 | 116.077 | 0.000 | 30.53 | 16326.12 |
1811 | 2016.03.21 01:10 | buy | 906 | 0.29 | 114.875 | 114.125 | 0.000 | |
1812 | 2016.03.21 07:15 | close | 906 | 0.29 | 114.938 | 114.125 | 0.000 | 16.11 | 16342.23 |
1813 | 2016.03.22 01:40 | sell | 907 | 0.29 | 115.475 | 116.225 | 0.000 | |
1814 | 2016.03.22 04:05 | close | 907 | 0.29 | 115.408 | 116.225 | 0.000 | 17.14 | 16359.37 |
1815 | 2016.03.23 02:15 | buy | 908 | 0.29 | 115.388 | 114.638 | 0.000 | |
1816 | 2016.03.23 04:35 | close | 908 | 0.29 | 115.417 | 114.638 | 0.000 | 7.42 | 16366.79 |
1817 | 2016.03.23 22:00 | buy | 909 | 0.29 | 115.241 | 114.491 | 0.000 | |
1818 | 2016.03.24 04:00 | close | 909 | 0.29 | 115.345 | 114.491 | 0.000 | 23.87 | 16390.66 |
1819 | 2016.03.24 23:30 | sell | 910 | 0.29 | 115.692 | 116.442 | 0.000 | |
1820 | 2016.03.25 01:55 | close | 910 | 0.29 | 115.577 | 116.442 | 0.000 | 29.62 | 16420.28 |
1821 | 2016.03.30 23:30 | buy | 911 | 0.29 | 116.534 | 115.784 | 0.000 | |
1822 | 2016.03.31 03:50 | close | 911 | 0.29 | 116.573 | 115.784 | 0.000 | 7.25 | 16427.53 |
1823 | 2016.03.31 22:55 | buy | 912 | 0.29 | 117.070 | 116.320 | 0.000 | |
1824 | 2016.04.01 07:00 | close | 912 | 0.29 | 116.897 | 116.320 | 0.000 | -45.16 | 16382.37 |
1825 | 2016.04.01 22:25 | buy | 913 | 0.29 | 116.462 | 115.712 | 0.000 | |
1826 | 2016.04.04 11:15 | close | 913 | 0.29 | 116.380 | 115.712 | 0.000 | -21.88 | 16360.49 |
1827 | 2016.04.05 02:45 | buy | 914 | 0.29 | 115.974 | 115.224 | 0.000 | |
1828 | 2016.04.05 09:39 | s/l | 914 | 0.29 | 115.224 | 115.224 | 0.000 | -191.84 | 16168.65 |
1829 | 2016.04.05 22:00 | sell | 915 | 0.29 | 115.564 | 116.314 | 0.000 | |
1830 | 2016.04.05 23:15 | close | 915 | 0.29 | 115.331 | 116.314 | 0.000 | 59.59 | 16228.24 |
1831 | 2016.04.07 22:35 | sell | 916 | 0.29 | 113.450 | 114.200 | 0.000 | |
1832 | 2016.04.07 23:45 | close | 916 | 0.29 | 113.257 | 114.200 | 0.000 | 49.36 | 16277.60 |
1833 | 2016.04.08 22:40 | buy | 917 | 0.29 | 113.446 | 112.696 | 0.000 | |
1834 | 2016.04.11 01:45 | close | 917 | 0.29 | 113.485 | 112.696 | 0.000 | 9.07 | 16286.67 |
1835 | 2016.04.11 01:55 | sell | 918 | 0.29 | 113.546 | 114.296 | 0.000 | |
1836 | 2016.04.11 03:20 | close | 918 | 0.29 | 113.365 | 114.296 | 0.000 | 46.29 | 16332.96 |
1837 | 2016.04.14 02:15 | sell | 919 | 0.29 | 113.186 | 113.936 | 0.000 | |
1838 | 2016.04.14 05:05 | close | 919 | 0.29 | 113.060 | 113.936 | 0.000 | 32.22 | 16365.18 |
1839 | 2016.04.14 22:50 | sell | 920 | 0.29 | 113.112 | 113.862 | 0.000 | |
1840 | 2016.04.15 08:55 | close | 920 | 0.29 | 113.279 | 113.862 | 0.000 | -42.51 | 16322.67 |
1841 | 2016.04.15 23:05 | buy | 921 | 0.29 | 112.278 | 111.528 | 0.000 | |
1842 | 2016.04.18 05:04 | s/l | 921 | 0.29 | 111.528 | 111.528 | 0.000 | -192.74 | 16129.93 |
1843 | 2016.04.18 22:30 | buy | 922 | 0.29 | 112.755 | 112.005 | 0.000 | |
1844 | 2016.04.19 02:20 | close | 922 | 0.29 | 112.901 | 112.005 | 0.000 | 36.43 | 16166.36 |
1845 | 2016.04.19 02:30 | sell | 923 | 0.29 | 112.918 | 113.668 | 0.000 | |
1846 | 2016.04.19 09:15 | close | 923 | 0.29 | 113.125 | 113.668 | 0.000 | -52.94 | 16113.42 |
1847 | 2016.04.19 23:20 | buy | 924 | 0.29 | 113.517 | 112.767 | 0.000 | |
1848 | 2016.04.20 11:05 | close | 924 | 0.29 | 113.377 | 112.767 | 0.000 | -36.72 | 16076.70 |
1849 | 2016.04.20 22:10 | buy | 925 | 0.29 | 112.942 | 112.192 | 0.000 | |
1850 | 2016.04.21 02:05 | close | 925 | 0.29 | 113.022 | 112.192 | 0.000 | 17.73 | 16094.43 |
1851 | 2016.04.21 02:15 | sell | 926 | 0.29 | 113.068 | 113.818 | 0.000 | |
1852 | 2016.04.21 04:15 | close | 926 | 0.29 | 112.948 | 113.818 | 0.000 | 30.69 | 16125.12 |
1853 | 2016.04.21 22:30 | buy | 927 | 0.29 | 112.306 | 111.556 | 0.000 | |
1854 | 2016.04.22 05:10 | close | 927 | 0.29 | 112.381 | 111.556 | 0.000 | 18.27 | 16143.39 |
1855 | 2016.04.25 01:20 | buy | 928 | 0.29 | 113.997 | 113.247 | 0.000 | |
1856 | 2016.04.25 06:45 | close | 928 | 0.29 | 113.853 | 113.247 | 0.000 | -36.83 | 16106.56 |
1857 | 2016.04.25 22:55 | buy | 929 | 0.29 | 113.884 | 113.134 | 0.000 | |
1858 | 2016.04.26 01:30 | close | 929 | 0.29 | 114.101 | 113.134 | 0.000 | 54.60 | 16161.16 |
1859 | 2016.04.27 23:40 | sell | 930 | 0.29 | 114.850 | 115.600 | 0.000 | |
1860 | 2016.04.28 05:20 | close | 930 | 0.29 | 114.801 | 115.600 | 0.000 | 13.13 | 16174.29 |
1861 | 2016.04.29 22:45 | buy | 931 | 0.29 | 111.071 | 110.321 | 0.000 | |
1862 | 2016.05.02 01:05 | close | 931 | 0.29 | 111.154 | 110.321 | 0.000 | 20.32 | 16194.61 |
1863 | 2016.05.02 01:15 | sell | 932 | 0.29 | 111.269 | 112.019 | 0.000 | |
1864 | 2016.05.02 02:30 | close | 932 | 0.29 | 110.958 | 112.019 | 0.000 | 79.54 | 16274.15 |
1865 | 2016.05.04 23:00 | buy | 933 | 0.29 | 111.719 | 110.969 | 0.000 | |
1866 | 2016.05.05 03:15 | close | 933 | 0.29 | 111.802 | 110.969 | 0.000 | 18.50 | 16292.65 |
1867 | 2016.05.06 22:15 | sell | 934 | 0.29 | 110.305 | 111.055 | 0.000 | |
1868 | 2016.05.09 11:26 | s/l | 934 | 0.29 | 111.055 | 111.055 | 0.000 | -191.61 | 16101.05 |
1869 | 2016.05.09 23:20 | buy | 935 | 0.29 | 111.587 | 110.837 | 0.000 | |
1870 | 2016.05.10 03:35 | close | 935 | 0.29 | 111.702 | 110.837 | 0.000 | 28.51 | 16129.56 |
1871 | 2016.05.16 01:25 | buy | 936 | 0.29 | 111.216 | 110.466 | 0.000 | |
1872 | 2016.05.16 03:20 | close | 936 | 0.29 | 111.421 | 110.466 | 0.000 | 52.43 | 16181.99 |
1873 | 2016.05.17 22:00 | buy | 937 | 0.29 | 111.350 | 110.600 | 0.000 | |
1874 | 2016.05.18 05:15 | close | 937 | 0.29 | 111.228 | 110.600 | 0.000 | -32.11 | 16149.88 |
1875 | 2016.05.19 01:30 | buy | 938 | 0.29 | 111.497 | 110.747 | 0.000 | |
1876 | 2016.05.19 04:40 | close | 938 | 0.29 | 111.597 | 110.747 | 0.000 | 25.58 | 16175.46 |
1877 | 2016.05.20 22:10 | buy | 939 | 0.29 | 111.207 | 110.457 | 0.000 | |
1878 | 2016.05.23 06:35 | close | 939 | 0.29 | 110.979 | 110.457 | 0.000 | -59.23 | 16116.23 |
1879 | 2016.05.25 02:30 | sell | 940 | 0.29 | 110.821 | 111.571 | 0.000 | |
1880 | 2016.05.25 06:45 | close | 940 | 0.29 | 110.862 | 111.571 | 0.000 | -10.48 | 16105.75 |
1881 | 2016.05.27 22:05 | sell | 941 | 0.29 | 111.026 | 111.776 | 0.000 | |
1882 | 2016.05.27 23:25 | close | 941 | 0.29 | 110.947 | 111.776 | 0.000 | 20.21 | 16125.96 |
1883 | 2016.05.30 01:50 | sell | 942 | 0.29 | 111.234 | 111.984 | 0.000 | |
1884 | 2016.05.30 10:53 | s/l | 942 | 0.29 | 111.984 | 111.984 | 0.000 | -191.82 | 15934.14 |
1885 | 2016.05.31 01:35 | buy | 943 | 0.29 | 111.950 | 111.200 | 0.000 | |
1886 | 2016.05.31 04:10 | close | 943 | 0.29 | 111.907 | 111.200 | 0.000 | -11.00 | 15923.14 |
1887 | 2016.05.31 22:00 | buy | 944 | 0.29 | 111.233 | 110.483 | 0.000 | |
1888 | 2016.06.01 01:55 | close | 944 | 0.29 | 111.445 | 110.483 | 0.000 | 53.31 | 15976.45 |
1889 | 2016.06.06 22:00 | sell | 945 | 0.29 | 110.718 | 111.468 | 0.000 | |
1890 | 2016.06.07 03:05 | close | 945 | 0.29 | 110.711 | 111.468 | 0.000 | 1.99 | 15978.44 |
1891 | 2016.06.08 22:30 | sell | 946 | 0.29 | 111.524 | 112.274 | 0.000 | |
1892 | 2016.06.09 02:55 | close | 946 | 0.29 | 111.462 | 112.274 | 0.000 | 16.46 | 15994.90 |
1893 | 2016.06.09 22:00 | sell | 947 | 0.29 | 110.971 | 111.721 | 0.000 | |
1894 | 2016.06.10 03:15 | close | 947 | 0.29 | 110.872 | 111.721 | 0.000 | 25.52 | 16020.42 |
1895 | 2016.06.13 02:40 | buy | 948 | 0.29 | 110.364 | 109.614 | 0.000 | |
1896 | 2016.06.13 09:50 | close | 948 | 0.29 | 110.047 | 109.614 | 0.000 | -81.08 | 15939.34 |
1897 | 2016.06.13 23:00 | sell | 949 | 0.29 | 110.216 | 110.966 | 0.000 | |
1898 | 2016.06.14 01:40 | close | 949 | 0.29 | 110.023 | 110.966 | 0.000 | 49.56 | 15988.90 |
1899 | 2016.06.14 02:50 | sell | 950 | 0.29 | 110.275 | 111.025 | 0.000 | |
1900 | 2016.06.14 05:45 | close | 950 | 0.29 | 110.046 | 111.025 | 0.000 | 58.57 | 16047.47 |
1901 | 2016.06.15 22:00 | sell | 951 | 0.29 | 110.294 | 111.044 | 0.000 | |
1902 | 2016.06.16 01:10 | close | 951 | 0.29 | 110.153 | 111.044 | 0.000 | 36.67 | 16084.15 |
1903 | 2016.06.17 02:50 | sell | 952 | 0.29 | 108.299 | 109.049 | 0.000 | |
1904 | 2016.06.17 04:35 | close | 952 | 0.29 | 108.284 | 109.049 | 0.000 | 3.84 | 16087.99 |
1905 | 2016.06.20 02:55 | sell | 953 | 0.29 | 109.055 | 109.805 | 0.000 | |
1906 | 2016.06.20 09:05 | close | 953 | 0.29 | 109.104 | 109.805 | 0.000 | -12.53 | 16075.46 |
1907 | 2016.06.20 23:00 | buy | 954 | 0.29 | 107.947 | 107.197 | 0.000 | |
1908 | 2016.06.21 04:10 | close | 954 | 0.29 | 108.072 | 107.197 | 0.000 | 31.07 | 16106.53 |
1909 | 2016.06.21 22:25 | sell | 955 | 0.29 | 109.159 | 109.909 | 0.000 | |
1910 | 2016.06.22 01:05 | close | 955 | 0.29 | 108.872 | 109.909 | 0.000 | 73.60 | 16180.13 |
1911 | 2016.06.22 01:40 | buy | 956 | 0.29 | 108.785 | 108.035 | 0.000 | |
1912 | 2016.06.22 05:55 | close | 956 | 0.29 | 108.795 | 108.035 | 0.000 | 2.56 | 16182.69 |
1913 | 2016.06.23 22:45 | buy | 957 | 0.29 | 110.301 | 109.551 | 0.000 | |
1914 | 2016.06.23 23:15 | close | 957 | 0.29 | 110.613 | 109.551 | 0.000 | 79.80 | 16262.49 |
1915 | 2016.06.24 02:05 | buy | 958 | 0.29 | 109.895 | 109.145 | 0.000 | |
1916 | 2016.06.24 02:17 | s/l | 958 | 0.29 | 109.145 | 109.145 | 0.000 | -191.84 | 16070.65 |
1917 | 2016.06.24 02:20 | buy | 959 | 0.29 | 108.587 | 107.837 | 0.000 | |
1918 | 2016.06.24 04:08 | s/l | 959 | 0.29 | 107.837 | 107.837 | 0.000 | -191.83 | 15878.82 |
1919 | 2016.06.24 22:30 | sell | 960 | 0.29 | 105.762 | 106.512 | 0.000 | |
1920 | 2016.06.24 23:00 | close | 960 | 0.29 | 105.009 | 106.512 | 0.000 | 192.59 | 16071.41 |
1921 | 2016.06.29 23:05 | sell | 961 | 0.29 | 104.900 | 105.650 | 0.000 | |
1922 | 2016.06.30 03:05 | close | 961 | 0.29 | 104.923 | 105.650 | 0.000 | -5.28 | 16066.13 |
1923 | 2016.06.30 23:00 | sell | 962 | 0.29 | 105.755 | 106.505 | 0.000 | |
1924 | 2016.07.01 01:40 | close | 962 | 0.29 | 105.681 | 106.505 | 0.000 | 19.13 | 16085.26 |
1925 | 2016.07.04 22:05 | sell | 963 | 0.29 | 105.647 | 106.397 | 0.000 | |
1926 | 2016.07.05 03:05 | close | 963 | 0.29 | 105.516 | 106.397 | 0.000 | 33.70 | 16118.96 |
1927 | 2016.07.06 02:05 | buy | 964 | 0.29 | 103.965 | 103.215 | 0.000 | |
1928 | 2016.07.06 04:23 | s/l | 964 | 0.29 | 103.215 | 103.215 | 0.000 | -191.83 | 15927.13 |
1929 | 2016.07.06 22:00 | sell | 965 | 0.29 | 104.080 | 104.830 | 0.000 | |
1930 | 2016.07.07 01:25 | close | 965 | 0.29 | 103.815 | 104.830 | 0.000 | 68.37 | 15995.51 |
1931 | 2016.07.07 01:45 | buy | 966 | 0.29 | 103.653 | 102.903 | 0.000 | |
1932 | 2016.07.07 07:10 | close | 966 | 0.29 | 103.635 | 102.903 | 0.000 | -4.61 | 15990.90 |
1933 | 2016.07.08 02:15 | buy | 967 | 0.29 | 102.835 | 102.085 | 0.000 | |
1934 | 2016.07.08 02:40 | close | 967 | 0.29 | 102.965 | 102.085 | 0.000 | 33.25 | 16024.15 |
1935 | 2016.07.08 23:00 | buy | 968 | 0.29 | 102.135 | 101.385 | 0.000 | |
1936 | 2016.07.11 01:20 | close | 968 | 0.29 | 102.395 | 101.385 | 0.000 | 65.59 | 16089.74 |
1937 | 2016.07.11 01:30 | sell | 969 | 0.29 | 102.499 | 103.249 | 0.000 | |
1938 | 2016.07.11 08:49 | s/l | 969 | 0.29 | 103.249 | 103.249 | 0.000 | -191.81 | 15897.93 |
1939 | 2016.07.12 02:25 | buy | 970 | 0.29 | 104.456 | 103.706 | 0.000 | |
1940 | 2016.07.12 04:05 | close | 970 | 0.29 | 104.584 | 103.706 | 0.000 | 32.74 | 15930.67 |
1941 | 2016.07.12 22:10 | buy | 971 | 0.29 | 106.010 | 105.260 | 0.000 | |
1942 | 2016.07.13 02:25 | close | 971 | 0.29 | 105.991 | 105.260 | 0.000 | -5.77 | 15924.90 |
1943 | 2016.07.13 23:35 | buy | 972 | 0.29 | 105.988 | 105.238 | 0.000 | |
1944 | 2016.07.14 04:25 | close | 972 | 0.29 | 105.952 | 105.238 | 0.000 | -11.94 | 15912.96 |
1945 | 2016.07.15 01:05 | buy | 973 | 0.29 | 107.345 | 106.595 | 0.000 | |
1946 | 2016.07.15 03:40 | close | 973 | 0.29 | 107.436 | 106.595 | 0.000 | 23.27 | 15936.23 |
1947 | 2016.07.15 23:15 | buy | 974 | 0.29 | 107.119 | 106.369 | 0.000 | |
1948 | 2016.07.18 01:25 | close | 974 | 0.29 | 107.674 | 106.369 | 0.000 | 141.05 | 16077.28 |
1949 | 2016.07.18 01:25 | sell | 975 | 0.29 | 107.674 | 108.424 | 0.000 | |
1950 | 2016.07.18 02:55 | close | 975 | 0.29 | 107.110 | 108.424 | 0.000 | 144.24 | 16221.52 |
1951 | 2016.07.20 22:10 | sell | 976 | 0.29 | 108.356 | 109.106 | 0.000 | |
1952 | 2016.07.21 08:10 | close | 976 | 0.29 | 108.691 | 109.106 | 0.000 | -85.07 | 16136.45 |
1953 | 2016.07.22 01:15 | sell | 977 | 0.29 | 107.651 | 108.401 | 0.000 | |
1954 | 2016.07.22 02:30 | close | 977 | 0.29 | 107.347 | 108.401 | 0.000 | 77.75 | 16214.20 |
1955 | 2016.07.22 22:40 | sell | 978 | 0.29 | 107.519 | 108.269 | 0.000 | |
1956 | 2016.07.25 06:45 | close | 978 | 0.29 | 107.640 | 108.269 | 0.000 | -30.75 | 16183.45 |
1957 | 2016.07.26 01:30 | sell | 979 | 0.29 | 107.405 | 108.155 | 0.000 | |
1958 | 2016.07.26 02:10 | close | 979 | 0.29 | 107.264 | 108.155 | 0.000 | 36.06 | 16219.51 |
1959 | 2016.07.26 02:20 | buy | 980 | 0.29 | 107.207 | 106.457 | 0.000 | |
1960 | 2016.07.26 03:39 | s/l | 980 | 0.29 | 106.457 | 106.457 | 0.000 | -191.83 | 16027.68 |
1961 | 2016.07.27 02:20 | sell | 981 | 0.29 | 105.631 | 106.381 | 0.000 | |
1962 | 2016.07.27 05:59 | s/l | 981 | 0.29 | 106.381 | 106.381 | 0.000 | -191.82 | 15835.86 |
1963 | 2016.07.27 22:20 | sell | 982 | 0.29 | 106.881 | 107.631 | 0.000 | |
1964 | 2016.07.28 02:00 | close | 982 | 0.29 | 106.623 | 107.631 | 0.000 | 66.58 | 15902.45 |
1965 | 2016.07.28 22:00 | sell | 983 | 0.29 | 107.475 | 108.225 | 0.000 | |
1966 | 2016.07.29 01:20 | close | 983 | 0.29 | 107.269 | 108.225 | 0.000 | 52.89 | 15955.34 |
1967 | 2016.07.29 01:35 | buy | 984 | 0.29 | 106.161 | 105.411 | 0.000 | |
1968 | 2016.07.29 05:45 | close | 984 | 0.29 | 106.689 | 105.411 | 0.000 | 135.05 | 16090.39 |
1969 | 2016.08.01 01:25 | sell | 985 | 0.29 | 105.698 | 106.448 | 0.000 | |
1970 | 2016.08.01 07:10 | close | 985 | 0.29 | 105.702 | 106.448 | 0.000 | -1.02 | 16089.37 |
1971 | 2016.08.03 22:00 | buy | 986 | 0.29 | 103.913 | 103.163 | 0.000 | |
1972 | 2016.08.04 01:15 | close | 986 | 0.29 | 104.086 | 103.163 | 0.000 | 41.52 | 16130.89 |
1973 | 2016.08.04 02:05 | sell | 987 | 0.29 | 104.129 | 104.879 | 0.000 | |
1974 | 2016.08.04 04:10 | close | 987 | 0.29 | 103.946 | 104.879 | 0.000 | 46.80 | 16177.69 |
1975 | 2016.08.08 01:50 | sell | 988 | 0.29 | 104.142 | 104.892 | 0.000 | |
1976 | 2016.08.08 14:00 | close | 988 | 0.29 | 104.197 | 104.892 | 0.000 | -14.06 | 16163.63 |
1977 | 2016.08.09 02:25 | buy | 989 | 0.29 | 104.167 | 103.417 | 0.000 | |
1978 | 2016.08.09 04:50 | close | 989 | 0.29 | 104.254 | 103.417 | 0.000 | 22.25 | 16185.88 |
1979 | 2016.08.10 02:10 | sell | 990 | 0.29 | 103.916 | 104.666 | 0.000 | |
1980 | 2016.08.10 03:15 | close | 990 | 0.29 | 103.696 | 104.666 | 0.000 | 56.27 | 16242.15 |
1981 | 2016.08.17 01:45 | sell | 991 | 0.29 | 104.332 | 105.082 | 0.000 | |
1982 | 2016.08.17 03:00 | close | 991 | 0.29 | 104.163 | 105.082 | 0.000 | 43.22 | 16285.37 |
1983 | 2016.08.18 02:00 | buy | 992 | 0.29 | 103.998 | 103.248 | 0.000 | |
1984 | 2016.08.18 05:05 | close | 992 | 0.29 | 103.977 | 103.248 | 0.000 | -5.37 | 16280.00 |
1985 | 2016.08.18 22:00 | sell | 993 | 0.29 | 104.750 | 105.500 | 0.000 | |
1986 | 2016.08.19 05:05 | close | 993 | 0.29 | 104.901 | 105.500 | 0.000 | -38.41 | 16241.59 |
1987 | 2016.08.23 22:55 | buy | 994 | 0.29 | 104.042 | 103.292 | 0.000 | |
1988 | 2016.08.24 01:50 | close | 994 | 0.29 | 104.135 | 103.292 | 0.000 | 22.88 | 16264.47 |
1989 | 2016.08.26 01:30 | sell | 995 | 0.29 | 103.945 | 104.695 | 0.000 | |
1990 | 2016.08.26 03:20 | close | 995 | 0.29 | 103.873 | 104.695 | 0.000 | 18.41 | 16282.88 |
1991 | 2016.08.29 22:00 | buy | 996 | 0.29 | 104.247 | 103.497 | 0.000 | |
1992 | 2016.08.30 01:35 | close | 996 | 0.29 | 104.230 | 103.497 | 0.000 | -5.26 | 16277.62 |
1993 | 2016.09.01 01:05 | buy | 997 | 0.29 | 105.051 | 104.301 | 0.000 | |
1994 | 2016.09.01 06:00 | close | 997 | 0.29 | 104.987 | 104.301 | 0.000 | -16.37 | 16261.25 |
1995 | 2016.09.05 23:00 | sell | 998 | 0.29 | 105.552 | 106.302 | 0.000 | |
1996 | 2016.09.06 02:20 | close | 998 | 0.29 | 105.511 | 106.302 | 0.000 | 10.69 | 16271.94 |
1997 | 2016.09.06 02:55 | sell | 999 | 0.29 | 105.621 | 106.371 | 0.000 | |
1998 | 2016.09.06 05:45 | close | 999 | 0.29 | 105.605 | 106.371 | 0.000 | 4.10 | 16276.04 |
1999 | 2016.09.07 02:35 | buy | 1000 | 0.29 | 104.801 | 104.051 | 0.000 | |
2000 | 2016.09.07 08:15 | close | 1000 | 0.29 | 104.737 | 104.051 | 0.000 | -16.37 | 16259.67 |
2001 | 2016.09.12 01:40 | buy | 1001 | 0.29 | 105.128 | 104.378 | 0.000 | |
2002 | 2016.09.12 03:45 | close | 1001 | 0.29 | 105.237 | 104.378 | 0.000 | 27.88 | 16287.55 |
2003 | 2016.09.13 01:05 | sell | 1002 | 0.29 | 104.902 | 105.652 | 0.000 | |
2004 | 2016.09.13 02:50 | close | 1002 | 0.29 | 104.731 | 105.652 | 0.000 | 43.73 | 16331.28 |
2005 | 2016.09.15 02:40 | sell | 1003 | 0.29 | 105.339 | 106.089 | 0.000 | |
2006 | 2016.09.15 04:20 | close | 1003 | 0.29 | 105.183 | 106.089 | 0.000 | 39.89 | 16371.17 |
2007 | 2016.09.16 01:50 | buy | 1004 | 0.29 | 104.857 | 104.107 | 0.000 | |
2008 | 2016.09.16 05:50 | close | 1004 | 0.29 | 105.078 | 104.107 | 0.000 | 56.53 | 16427.70 |
2009 | 2016.09.19 02:35 | sell | 1005 | 0.29 | 104.500 | 105.250 | 0.000 | |
2010 | 2016.09.19 03:35 | close | 1005 | 0.29 | 104.336 | 105.250 | 0.000 | 41.95 | 16469.65 |
2011 | 2016.09.19 22:05 | sell | 1006 | 0.29 | 103.923 | 104.673 | 0.000 | |
2012 | 2016.09.20 03:25 | close | 1006 | 0.29 | 103.874 | 104.673 | 0.000 | 12.73 | 16482.38 |
2013 | 2016.09.21 02:20 | buy | 1007 | 0.29 | 103.805 | 103.055 | 0.000 | |
2014 | 2016.09.21 03:55 | close | 1007 | 0.29 | 103.996 | 103.055 | 0.000 | 48.86 | 16531.24 |
2015 | 2016.09.22 22:05 | buy | 1008 | 0.29 | 104.003 | 103.253 | 0.000 | |
2016 | 2016.09.23 01:20 | close | 1008 | 0.29 | 104.074 | 103.253 | 0.000 | 17.25 | 16548.49 |
2017 | 2016.09.23 22:15 | sell | 1009 | 0.29 | 104.299 | 105.049 | 0.000 | |
2018 | 2016.09.26 02:50 | close | 1009 | 0.29 | 104.091 | 105.049 | 0.000 | 53.40 | 16601.89 |
2019 | 2016.09.28 02:35 | buy | 1010 | 0.29 | 103.320 | 102.570 | 0.000 | |
2020 | 2016.09.28 02:55 | close | 1010 | 0.29 | 103.501 | 102.570 | 0.000 | 46.30 | 16648.19 |
2021 | 2016.09.29 01:50 | sell | 1011 | 0.29 | 103.779 | 104.529 | 0.000 | |
2022 | 2016.09.29 07:10 | s/l | 1011 | 0.29 | 104.529 | 104.529 | 0.000 | -191.81 | 16456.38 |
2023 | 2016.09.30 01:20 | sell | 1012 | 0.29 | 104.718 | 105.468 | 0.000 | |
2024 | 2016.09.30 03:35 | close | 1012 | 0.29 | 104.646 | 105.468 | 0.000 | 18.41 | 16474.79 |
2025 | 2016.10.04 02:10 | sell | 1013 | 0.29 | 104.478 | 105.228 | 0.000 | |
2026 | 2016.10.04 07:00 | close | 1013 | 0.29 | 104.768 | 105.228 | 0.000 | -74.17 | 16400.62 |
2027 | 2016.10.04 23:40 | sell | 1014 | 0.29 | 105.105 | 105.855 | 0.000 | |
2028 | 2016.10.05 03:10 | close | 1014 | 0.29 | 105.032 | 105.855 | 0.000 | 18.87 | 16419.50 |
2029 | 2016.10.05 22:00 | sell | 1015 | 0.29 | 106.385 | 107.135 | 0.000 | |
2030 | 2016.10.06 02:50 | close | 1015 | 0.29 | 106.174 | 107.135 | 0.000 | 54.56 | 16474.06 |
2031 | 2016.10.06 02:50 | buy | 1016 | 0.29 | 106.174 | 105.424 | 0.000 | |
2032 | 2016.10.06 03:10 | close | 1016 | 0.29 | 106.313 | 105.424 | 0.000 | 35.55 | 16509.61 |
2033 | 2016.10.07 02:55 | buy | 1017 | 0.29 | 105.833 | 105.083 | 0.000 | |
2034 | 2016.10.07 08:30 | close | 1017 | 0.29 | 105.753 | 105.083 | 0.000 | -20.46 | 16489.15 |
2035 | 2016.10.11 01:25 | sell | 1018 | 0.29 | 105.540 | 106.290 | 0.000 | |
2036 | 2016.10.11 09:30 | close | 1018 | 0.29 | 105.634 | 106.290 | 0.000 | -24.04 | 16465.11 |
2037 | 2016.10.12 23:35 | buy | 1019 | 0.29 | 105.224 | 104.474 | 0.000 | |
2038 | 2016.10.13 01:20 | close | 1019 | 0.29 | 105.293 | 104.474 | 0.000 | 14.92 | 16480.03 |
2039 | 2016.10.13 02:40 | sell | 1020 | 0.29 | 105.380 | 106.130 | 0.000 | |
2040 | 2016.10.13 04:55 | close | 1020 | 0.29 | 105.333 | 106.130 | 0.000 | 12.02 | 16492.05 |
2041 | 2016.10.13 23:40 | sell | 1021 | 0.29 | 105.099 | 105.849 | 0.000 | |
2042 | 2016.10.14 08:35 | close | 1021 | 0.29 | 105.279 | 105.849 | 0.000 | -45.84 | 16446.21 |
2043 | 2016.10.17 02:20 | buy | 1022 | 0.29 | 105.164 | 104.414 | 0.000 | |
2044 | 2016.10.17 03:45 | close | 1022 | 0.29 | 105.252 | 104.414 | 0.000 | 22.50 | 16468.71 |
2045 | 2016.10.19 22:25 | sell | 1023 | 0.29 | 104.564 | 105.314 | 0.000 | |
2046 | 2016.10.20 12:10 | close | 1023 | 0.29 | 104.770 | 105.314 | 0.000 | -52.08 | 16416.63 |
2047 | 2016.10.21 02:15 | sell | 1024 | 0.29 | 104.843 | 105.593 | 0.000 | |
2048 | 2016.10.21 03:35 | close | 1024 | 0.29 | 104.739 | 105.593 | 0.000 | 26.60 | 16443.23 |
2049 | 2016.10.21 23:20 | sell | 1025 | 0.29 | 104.530 | 105.280 | 0.000 | |
2050 | 2016.10.24 04:15 | close | 1025 | 0.29 | 104.450 | 105.280 | 0.000 | 20.66 | 16463.90 |
2051 | 2016.10.25 01:40 | sell | 1026 | 0.29 | 104.950 | 105.700 | 0.000 | |
2052 | 2016.10.25 07:35 | close | 1026 | 0.29 | 105.035 | 105.700 | 0.000 | -21.73 | 16442.17 |
2053 | 2016.10.25 22:15 | buy | 1027 | 0.29 | 104.752 | 104.002 | 0.000 | |
2054 | 2016.10.26 04:25 | close | 1027 | 0.29 | 104.753 | 104.002 | 0.000 | -0.66 | 16441.51 |
2055 | 2016.10.27 01:40 | sell | 1028 | 0.29 | 105.220 | 105.970 | 0.000 | |
2056 | 2016.10.27 04:05 | close | 1028 | 0.29 | 105.191 | 105.970 | 0.000 | 7.42 | 16448.93 |
2057 | 2016.10.31 22:05 | buy | 1029 | 0.29 | 105.939 | 105.189 | 0.000 | |
2058 | 2016.11.01 02:20 | close | 1029 | 0.29 | 105.990 | 105.189 | 0.000 | 12.14 | 16461.07 |
2059 | 2016.11.03 22:55 | buy | 1030 | 0.29 | 105.658 | 104.908 | 0.000 | |
2060 | 2016.11.04 03:00 | close | 1030 | 0.29 | 105.747 | 104.908 | 0.000 | 21.85 | 16482.92 |
2061 | 2016.11.14 02:45 | sell | 1031 | 0.29 | 108.191 | 108.941 | 0.000 | |
2062 | 2016.11.14 10:30 | close | 1031 | 0.29 | 108.356 | 108.941 | 0.000 | -42.20 | 16440.72 |
2063 | 2016.11.14 23:35 | sell | 1032 | 0.29 | 108.716 | 109.466 | 0.000 | |
2064 | 2016.11.15 01:30 | close | 1032 | 0.29 | 108.495 | 109.466 | 0.000 | 56.72 | 16497.44 |
2065 | 2016.11.15 02:30 | buy | 1033 | 0.29 | 108.374 | 107.624 | 0.000 | |
2066 | 2016.11.15 08:00 | close | 1033 | 0.29 | 108.515 | 107.624 | 0.000 | 36.06 | 16533.50 |
2067 | 2016.11.15 22:00 | sell | 1034 | 0.29 | 109.069 | 109.819 | 0.000 | |
2068 | 2016.11.16 02:00 | close | 1034 | 0.29 | 108.837 | 109.819 | 0.000 | 59.54 | 16593.04 |
2069 | 2016.11.17 01:30 | buy | 1035 | 0.29 | 108.584 | 107.834 | 0.000 | |
2070 | 2016.11.17 03:20 | close | 1035 | 0.29 | 108.840 | 107.834 | 0.000 | 65.48 | 16658.52 |
2071 | 2016.11.17 23:45 | sell | 1036 | 0.29 | 109.353 | 110.103 | 0.000 | |
2072 | 2016.11.18 02:10 | close | 1036 | 0.29 | 109.258 | 110.103 | 0.000 | 24.49 | 16683.01 |
2073 | 2016.11.18 22:40 | sell | 1037 | 0.29 | 109.691 | 110.441 | 0.000 | |
2074 | 2016.11.21 02:05 | close | 1037 | 0.29 | 109.719 | 110.441 | 0.000 | -6.96 | 16676.05 |
2075 | 2016.11.21 23:05 | buy | 1038 | 0.29 | 109.883 | 109.133 | 0.000 | |
2076 | 2016.11.22 04:50 | close | 1038 | 0.29 | 109.817 | 109.133 | 0.000 | -17.79 | 16658.26 |
2077 | 2016.11.23 23:25 | buy | 1039 | 0.29 | 110.589 | 109.839 | 0.000 | |
2078 | 2016.11.24 01:35 | close | 1039 | 0.29 | 110.719 | 109.839 | 0.000 | 30.52 | 16688.78 |
2079 | 2016.11.25 02:15 | sell | 1040 | 0.29 | 111.638 | 112.388 | 0.000 | |
2080 | 2016.11.25 06:00 | close | 1040 | 0.29 | 111.695 | 112.388 | 0.000 | -14.57 | 16674.21 |
2081 | 2016.11.25 22:55 | buy | 1041 | 0.29 | 111.354 | 110.604 | 0.000 | |
2082 | 2016.11.28 04:00 | s/l | 1041 | 0.29 | 110.604 | 110.604 | 0.000 | -192.75 | 16481.46 |
2083 | 2016.11.28 23:15 | buy | 1042 | 0.29 | 110.600 | 109.850 | 0.000 | |
2084 | 2016.11.29 03:05 | close | 1042 | 0.29 | 110.622 | 109.850 | 0.000 | 4.72 | 16486.18 |
2085 | 2016.11.30 02:15 | buy | 1043 | 0.29 | 110.927 | 110.177 | 0.000 | |
2086 | 2016.11.30 05:20 | close | 1043 | 0.29 | 111.262 | 110.177 | 0.000 | 85.68 | 16571.86 |
2087 | 2016.11.30 22:00 | sell | 1044 | 0.29 | 112.404 | 113.154 | 0.000 | |
2088 | 2016.12.01 05:30 | close | 1044 | 0.29 | 112.356 | 113.154 | 0.000 | 12.87 | 16584.73 |
2089 | 2016.12.01 22:00 | buy | 1045 | 0.29 | 112.686 | 111.936 | 0.000 | |
2090 | 2016.12.02 04:35 | close | 1045 | 0.29 | 112.726 | 111.936 | 0.000 | 9.32 | 16594.05 |
2091 | 2016.12.02 22:20 | buy | 1046 | 0.29 | 112.382 | 111.632 | 0.000 | |
2092 | 2016.12.05 00:04 | s/l | 1046 | 0.29 | 111.632 | 111.632 | 0.000 | -192.74 | 16401.31 |
2093 | 2016.12.05 01:25 | buy | 1047 | 0.29 | 111.209 | 110.459 | 0.000 | |
2094 | 2016.12.05 02:10 | close | 1047 | 0.29 | 112.205 | 110.459 | 0.000 | 254.75 | 16656.06 |
2095 | 2016.12.06 02:55 | buy | 1048 | 0.29 | 112.781 | 112.031 | 0.000 | |
2096 | 2016.12.06 06:15 | close | 1048 | 0.29 | 112.980 | 112.031 | 0.000 | 50.90 | 16706.96 |
2097 | 2016.12.07 02:05 | sell | 1049 | 0.29 | 113.004 | 113.754 | 0.000 | |
2098 | 2016.12.07 05:25 | close | 1049 | 0.29 | 112.930 | 113.754 | 0.000 | 18.92 | 16725.88 |
2099 | 2016.12.09 02:25 | sell | 1050 | 0.29 | 112.404 | 113.154 | 0.000 | |
2100 | 2016.12.09 11:20 | close | 1050 | 0.29 | 112.542 | 113.154 | 0.000 | -35.30 | 16690.58 |
2101 | 2016.12.09 23:25 | sell | 1051 | 0.29 | 113.277 | 114.027 | 0.000 | |
2102 | 2016.12.12 04:25 | close | 1051 | 0.29 | 113.273 | 114.027 | 0.000 | 1.22 | 16691.81 |
2103 | 2016.12.13 22:20 | buy | 1052 | 0.29 | 113.739 | 112.989 | 0.000 | |
2104 | 2016.12.14 01:05 | close | 1052 | 0.29 | 113.843 | 112.989 | 0.000 | 25.69 | 16717.50 |
2105 | 2016.12.14 22:35 | sell | 1053 | 0.29 | 114.569 | 115.319 | 0.000 | |
2106 | 2016.12.15 04:35 | close | 1053 | 0.29 | 114.724 | 115.319 | 0.000 | -39.04 | 16678.46 |
2107 | 2016.12.15 23:40 | sell | 1054 | 0.29 | 114.738 | 115.488 | 0.000 | |
2108 | 2016.12.16 02:45 | close | 1054 | 0.29 | 114.705 | 115.488 | 0.000 | 8.64 | 16687.10 |
2109 | 2016.12.19 22:20 | buy | 1055 | 0.29 | 114.050 | 113.300 | 0.000 | |
2110 | 2016.12.20 02:55 | close | 1055 | 0.29 | 114.121 | 113.300 | 0.000 | 17.25 | 16704.35 |
2111 | 2016.12.21 22:10 | buy | 1056 | 0.29 | 114.562 | 113.812 | 0.000 | |
2112 | 2016.12.22 02:00 | close | 1056 | 0.29 | 114.560 | 113.812 | 0.000 | -3.24 | 16701.11 |
2113 | 2016.12.22 02:55 | sell | 1057 | 0.29 | 114.691 | 115.441 | 0.000 | |
2114 | 2016.12.22 10:00 | close | 1057 | 0.29 | 114.687 | 115.441 | 0.000 | 1.03 | 16702.14 |
2115 | 2017.01.09 02:30 | sell | 1058 | 0.29 | 115.247 | 115.997 | 0.000 | |
2116 | 2017.01.09 08:25 | close | 1058 | 0.29 | 115.280 | 115.997 | 0.000 | -8.44 | 16693.70 |
2117 | 2017.01.11 02:55 | sell | 1059 | 0.29 | 114.036 | 114.786 | 0.000 | |
2118 | 2017.01.11 08:10 | close | 1059 | 0.29 | 113.967 | 114.786 | 0.000 | 17.65 | 16711.35 |
2119 | 2017.01.12 22:00 | sell | 1060 | 0.29 | 113.487 | 114.237 | 0.000 | |
2120 | 2017.01.13 08:20 | close | 1060 | 0.29 | 113.748 | 114.237 | 0.000 | -66.55 | 16644.80 |
2121 | 2017.01.13 23:25 | buy | 1061 | 0.29 | 113.438 | 112.688 | 0.000 | |
2122 | 2017.01.16 08:39 | s/l | 1061 | 0.29 | 112.688 | 112.688 | 0.000 | -192.75 | 16452.05 |
2123 | 2017.01.17 02:15 | buy | 1062 | 0.29 | 112.708 | 111.958 | 0.000 | |
2124 | 2017.01.17 03:25 | close | 1062 | 0.29 | 112.952 | 111.958 | 0.000 | 62.41 | 16514.46 |
2125 | 2017.01.17 22:05 | buy | 1063 | 0.29 | 112.422 | 111.672 | 0.000 | |
2126 | 2017.01.18 01:45 | close | 1063 | 0.29 | 112.571 | 111.672 | 0.000 | 37.20 | 16551.66 |
2127 | 2017.01.18 22:05 | sell | 1064 | 0.29 | 113.252 | 114.002 | 0.000 | |
2128 | 2017.01.19 05:35 | close | 1064 | 0.29 | 113.764 | 114.002 | 0.000 | -130.35 | 16421.32 |
2129 | 2017.01.19 22:05 | buy | 1065 | 0.29 | 113.981 | 113.231 | 0.000 | |
2130 | 2017.01.20 02:55 | close | 1065 | 0.29 | 114.330 | 113.231 | 0.000 | 88.36 | 16509.68 |
2131 | 2017.01.23 01:20 | buy | 1066 | 0.29 | 114.001 | 113.251 | 0.000 | |
2132 | 2017.01.23 07:00 | close | 1066 | 0.29 | 113.825 | 113.251 | 0.000 | -45.02 | 16464.66 |
2133 | 2017.01.23 23:40 | buy | 1067 | 0.29 | 113.053 | 112.303 | 0.000 | |
2134 | 2017.01.24 03:05 | close | 1067 | 0.29 | 113.212 | 112.303 | 0.000 | 39.76 | 16504.42 |
2135 | 2017.01.25 22:20 | buy | 1068 | 0.29 | 113.416 | 112.666 | 0.000 | |
2136 | 2017.01.26 01:15 | close | 1068 | 0.29 | 113.481 | 112.666 | 0.000 | 13.89 | 16518.31 |
2137 | 2017.01.30 01:45 | buy | 1069 | 0.29 | 114.930 | 114.180 | 0.000 | |
2138 | 2017.01.30 06:25 | close | 1069 | 0.29 | 114.863 | 114.180 | 0.000 | -17.13 | 16501.18 |
2139 | 2017.01.30 23:40 | sell | 1070 | 0.29 | 114.350 | 115.100 | 0.000 | |
2140 | 2017.01.31 02:05 | close | 1070 | 0.29 | 114.231 | 115.100 | 0.000 | 30.64 | 16531.82 |
2141 | 2017.02.01 22:05 | buy | 1071 | 0.29 | 113.931 | 113.181 | 0.000 | |
2142 | 2017.02.02 01:05 | close | 1071 | 0.29 | 114.096 | 113.181 | 0.000 | 39.48 | 16571.30 |
2143 | 2017.02.02 22:00 | buy | 1072 | 0.29 | 113.537 | 112.787 | 0.000 | |
2144 | 2017.02.02 23:35 | close | 1072 | 0.29 | 113.659 | 112.787 | 0.000 | 31.20 | 16602.50 |
2145 | 2017.02.06 02:55 | buy | 1073 | 0.29 | 113.279 | 112.529 | 0.000 | |
2146 | 2017.02.06 06:45 | close | 1073 | 0.29 | 113.357 | 112.529 | 0.000 | 19.95 | 16622.45 |
2147 | 2017.02.07 02:35 | buy | 1074 | 0.29 | 112.606 | 111.856 | 0.000 | |
2148 | 2017.02.07 10:00 | close | 1074 | 0.29 | 112.499 | 111.856 | 0.000 | -27.37 | 16595.08 |
2149 | 2017.02.07 22:10 | sell | 1075 | 0.29 | 112.614 | 113.364 | 0.000 | |
2150 | 2017.02.08 03:30 | close | 1075 | 0.29 | 112.577 | 113.364 | 0.000 | 9.66 | 16604.74 |
2151 | 2017.02.10 01:45 | sell | 1076 | 0.29 | 113.247 | 113.997 | 0.000 | |
2152 | 2017.02.10 07:25 | close | 1076 | 0.29 | 113.445 | 113.997 | 0.000 | -50.64 | 16554.10 |
2153 | 2017.02.13 01:10 | sell | 1077 | 0.29 | 113.304 | 114.054 | 0.000 | |
2154 | 2017.02.13 06:45 | close | 1077 | 0.29 | 113.364 | 114.054 | 0.000 | -15.34 | 16538.76 |
2155 | 2017.02.13 22:05 | buy | 1078 | 0.29 | 113.002 | 112.252 | 0.000 | |
2156 | 2017.02.13 23:30 | close | 1078 | 0.29 | 113.083 | 112.252 | 0.000 | 20.71 | 16559.47 |
2157 | 2017.02.13 23:40 | sell | 1079 | 0.29 | 113.113 | 113.863 | 0.000 | |
2158 | 2017.02.14 02:45 | close | 1079 | 0.29 | 113.043 | 113.863 | 0.000 | 18.10 | 16577.57 |
2159 | 2017.02.15 01:05 | sell | 1080 | 0.29 | 113.647 | 114.397 | 0.000 | |
2160 | 2017.02.15 08:40 | close | 1080 | 0.29 | 113.617 | 114.397 | 0.000 | 7.67 | 16585.24 |
2161 | 2017.02.16 01:05 | sell | 1081 | 0.29 | 113.657 | 114.407 | 0.000 | |
2162 | 2017.02.16 02:10 | close | 1081 | 0.29 | 113.511 | 114.407 | 0.000 | 37.34 | 16622.58 |
2163 | 2017.02.21 01:20 | sell | 1082 | 0.29 | 112.885 | 113.635 | 0.000 | |
2164 | 2017.02.21 02:50 | close | 1082 | 0.29 | 112.836 | 113.635 | 0.000 | 12.53 | 16635.11 |
2165 | 2017.02.21 22:00 | sell | 1083 | 0.29 | 112.611 | 113.361 | 0.000 | |
2166 | 2017.02.22 04:00 | close | 1083 | 0.29 | 112.530 | 113.361 | 0.000 | 20.91 | 16656.02 |
2167 | 2017.02.23 23:00 | sell | 1084 | 0.29 | 112.020 | 112.770 | 0.000 | |
2168 | 2017.02.24 06:00 | close | 1084 | 0.29 | 112.007 | 112.770 | 0.000 | 3.52 | 16659.54 |
2169 | 2017.02.24 22:00 | buy | 1085 | 0.29 | 111.200 | 110.450 | 0.000 | |
2170 | 2017.02.27 01:20 | close | 1085 | 0.29 | 111.415 | 110.450 | 0.000 | 54.08 | 16713.62 |
2171 | 2017.02.27 02:20 | buy | 1086 | 0.29 | 111.105 | 110.355 | 0.000 | |
2172 | 2017.02.27 05:00 | close | 1086 | 0.29 | 111.339 | 110.355 | 0.000 | 59.85 | 16773.47 |
2173 | 2017.02.28 02:55 | buy | 1087 | 0.29 | 111.388 | 110.638 | 0.000 | |
2174 | 2017.02.28 05:10 | close | 1087 | 0.29 | 111.675 | 110.638 | 0.000 | 73.41 | 16846.88 |
2175 | 2017.02.28 22:50 | sell | 1088 | 0.29 | 111.876 | 112.626 | 0.000 | |
2176 | 2017.03.01 04:25 | close | 1088 | 0.29 | 112.177 | 112.626 | 0.000 | -76.78 | 16770.10 |
2177 | 2017.03.01 22:00 | buy | 1089 | 0.29 | 112.683 | 111.933 | 0.000 | |
2178 | 2017.03.02 01:05 | close | 1089 | 0.29 | 112.861 | 111.933 | 0.000 | 42.80 | 16812.90 |
2179 | 2017.03.02 01:05 | sell | 1090 | 0.29 | 112.861 | 113.611 | 0.000 | |
2180 | 2017.03.02 03:25 | close | 1090 | 0.29 | 112.815 | 113.611 | 0.000 | 11.76 | 16824.66 |
2181 | 2017.03.03 22:25 | buy | 1091 | 0.29 | 112.927 | 112.177 | 0.000 | |
2182 | 2017.03.06 01:05 | close | 1091 | 0.29 | 113.154 | 112.177 | 0.000 | 57.15 | 16881.81 |
2183 | 2017.03.06 02:20 | buy | 1092 | 0.29 | 112.836 | 112.086 | 0.000 | |
2184 | 2017.03.06 15:00 | close | 1092 | 0.29 | 112.731 | 112.086 | 0.000 | -26.86 | 16854.95 |
2185 | 2017.03.08 22:35 | buy | 1093 | 0.29 | 112.679 | 111.929 | 0.000 | |
2186 | 2017.03.09 02:20 | close | 1093 | 0.29 | 112.821 | 111.929 | 0.000 | 33.59 | 16888.54 |
2187 | 2017.03.09 22:00 | sell | 1094 | 0.29 | 113.717 | 114.467 | 0.000 | |
2188 | 2017.03.09 23:40 | close | 1094 | 0.29 | 113.586 | 114.467 | 0.000 | 33.51 | 16922.05 |
2189 | 2017.03.10 02:15 | sell | 1095 | 0.29 | 113.845 | 114.595 | 0.000 | |
2190 | 2017.03.10 11:20 | close | 1095 | 0.29 | 113.952 | 114.595 | 0.000 | -27.37 | 16894.68 |
2191 | 2017.03.10 22:55 | buy | 1096 | 0.29 | 113.614 | 112.864 | 0.000 | |
2192 | 2017.03.13 01:40 | close | 1096 | 0.29 | 113.681 | 112.864 | 0.000 | 16.23 | 16910.91 |
2193 | 2017.03.13 22:35 | sell | 1097 | 0.29 | 114.031 | 114.781 | 0.000 | |
2194 | 2017.03.14 03:35 | close | 1097 | 0.29 | 114.013 | 114.781 | 0.000 | 4.80 | 16915.72 |
2195 | 2017.03.15 23:00 | buy | 1098 | 0.29 | 113.298 | 112.548 | 0.000 | |
2196 | 2017.03.16 06:15 | close | 1098 | 0.29 | 113.439 | 112.548 | 0.000 | 33.33 | 16949.05 |
2197 | 2017.03.16 22:25 | sell | 1099 | 0.29 | 113.798 | 114.548 | 0.000 | |
2198 | 2017.03.17 06:35 | close | 1099 | 0.29 | 113.842 | 114.548 | 0.000 | -11.05 | 16938.00 |
2199 | 2017.03.17 23:10 | buy | 1100 | 0.29 | 112.890 | 112.140 | 0.000 | |
2200 | 2017.03.20 01:25 | close | 1100 | 0.29 | 112.966 | 112.140 | 0.000 | 18.53 | 16956.53 |
2201 | 2017.03.20 01:40 | sell | 1101 | 0.29 | 113.031 | 113.781 | 0.000 | |
2202 | 2017.03.20 06:30 | close | 1101 | 0.29 | 112.946 | 113.781 | 0.000 | 21.74 | 16978.27 |
2203 | 2017.03.20 22:10 | buy | 1102 | 0.29 | 112.714 | 111.964 | 0.000 | |
2204 | 2017.03.21 04:20 | close | 1102 | 0.29 | 112.741 | 111.964 | 0.000 | 6.00 | 16984.27 |
2205 | 2017.03.21 22:45 | buy | 1103 | 0.29 | 112.385 | 111.635 | 0.000 | |
2206 | 2017.03.22 07:45 | close | 1103 | 0.29 | 112.362 | 111.635 | 0.000 | -6.79 | 16977.48 |
2207 | 2017.03.23 01:05 | sell | 1104 | 0.29 | 112.198 | 112.948 | 0.000 | |
2208 | 2017.03.23 06:30 | close | 1104 | 0.29 | 112.219 | 112.948 | 0.000 | -5.37 | 16972.11 |
2209 | 2017.03.23 22:20 | buy | 1105 | 0.29 | 111.726 | 110.976 | 0.000 | |
2210 | 2017.03.24 01:35 | close | 1105 | 0.29 | 111.809 | 110.976 | 0.000 | 20.32 | 16992.43 |
2211 | 2017.03.24 22:00 | buy | 1106 | 0.29 | 111.859 | 111.109 | 0.000 | |
2212 | 2017.03.24 22:40 | close | 1106 | 0.29 | 112.051 | 111.109 | 0.000 | 49.11 | 17041.54 |
2213 | 2017.03.24 22:45 | sell | 1107 | 0.29 | 112.144 | 112.894 | 0.000 | |
2214 | 2017.03.27 01:10 | close | 1107 | 0.29 | 112.025 | 112.894 | 0.000 | 30.64 | 17072.18 |
2215 | 2017.03.28 02:35 | sell | 1108 | 0.29 | 112.416 | 113.166 | 0.000 | |
2216 | 2017.03.28 04:00 | close | 1108 | 0.29 | 112.225 | 113.166 | 0.000 | 48.85 | 17121.03 |
2217 | 2017.03.30 22:40 | sell | 1109 | 0.29 | 111.721 | 112.471 | 0.000 | |
2218 | 2017.03.31 08:20 | close | 1109 | 0.29 | 111.856 | 112.471 | 0.000 | -34.33 | 17086.70 |
2219 | 2017.03.31 23:10 | buy | 1110 | 0.29 | 111.113 | 110.363 | 0.000 | |
2220 | 2017.04.03 01:05 | close | 1110 | 0.29 | 111.202 | 110.363 | 0.000 | 21.86 | 17108.56 |
2221 | 2017.04.03 02:55 | buy | 1111 | 0.29 | 111.021 | 110.271 | 0.000 | |
2222 | 2017.04.03 04:20 | close | 1111 | 0.29 | 111.153 | 110.271 | 0.000 | 33.76 | 17142.32 |
2223 | 2017.04.04 01:25 | buy | 1112 | 0.29 | 110.653 | 109.903 | 0.000 | |
2224 | 2017.04.04 12:00 | close | 1112 | 0.29 | 110.267 | 109.903 | 0.000 | -98.73 | 17043.59 |
2225 | 2017.04.05 01:45 | sell | 1113 | 0.29 | 110.644 | 111.394 | 0.000 | |
2226 | 2017.04.05 04:00 | close | 1113 | 0.29 | 110.578 | 111.394 | 0.000 | 16.88 | 17060.47 |
2227 | 2017.04.05 22:00 | buy | 1114 | 0.29 | 110.402 | 109.652 | 0.000 | |
2228 | 2017.04.06 08:00 | close | 1114 | 0.29 | 110.126 | 109.652 | 0.000 | -73.33 | 16987.14 |
2229 | 2017.04.06 22:00 | buy | 1115 | 0.29 | 110.193 | 109.443 | 0.000 | |
2230 | 2017.04.07 02:20 | close | 1115 | 0.29 | 110.331 | 109.443 | 0.000 | 34.39 | 17021.53 |
2231 | 2017.04.10 01:35 | sell | 1116 | 0.29 | 110.237 | 110.987 | 0.000 | |
2232 | 2017.04.10 09:30 | close | 1116 | 0.29 | 110.356 | 110.987 | 0.000 | -30.43 | 16991.10 |
2233 | 2017.04.10 23:40 | buy | 1117 | 0.29 | 109.913 | 109.163 | 0.000 | |
2234 | 2017.04.11 09:05 | close | 1117 | 0.29 | 109.722 | 109.163 | 0.000 | -49.76 | 16941.34 |
2235 | 2017.04.14 22:05 | buy | 1118 | 0.29 | 108.070 | 107.320 | 0.000 | |
2236 | 2017.04.17 09:05 | close | 1118 | 0.29 | 107.833 | 107.320 | 0.000 | -61.53 | 16879.81 |
2237 | 2017.04.17 22:00 | sell | 1119 | 0.29 | 108.307 | 109.057 | 0.000 | |
2238 | 2017.04.18 06:45 | close | 1119 | 0.29 | 108.554 | 109.057 | 0.000 | -62.97 | 16816.84 |
2239 | 2017.04.19 02:50 | sell | 1120 | 0.29 | 108.934 | 109.684 | 0.000 | |
2240 | 2017.04.19 04:40 | close | 1120 | 0.29 | 108.849 | 109.684 | 0.000 | 21.74 | 16838.58 |
2241 | 2017.04.21 23:20 | sell | 1121 | 0.29 | 109.451 | 110.201 | 0.000 | |
2242 | 2017.04.24 00:00 | s/l | 1121 | 0.29 | 110.201 | 110.201 | 0.000 | -191.61 | 16646.97 |
2243 | 2017.04.24 01:10 | sell | 1122 | 0.29 | 111.200 | 111.950 | 0.000 | |
2244 | 2017.04.24 04:40 | close | 1122 | 0.29 | 110.525 | 111.950 | 0.000 | 172.64 | 16819.61 |
2245 | 2017.04.25 02:35 | buy | 1123 | 0.29 | 110.162 | 109.412 | 0.000 | |
2246 | 2017.04.25 03:55 | close | 1123 | 0.29 | 110.321 | 109.412 | 0.000 | 40.67 | 16860.28 |
2247 | 2017.04.26 22:50 | buy | 1124 | 0.29 | 111.848 | 111.098 | 0.000 | |
2248 | 2017.04.27 01:15 | close | 1124 | 0.29 | 111.921 | 111.098 | 0.000 | 15.94 | 16876.22 |
2249 | 2017.05.02 01:25 | sell | 1125 | 0.29 | 112.385 | 113.135 | 0.000 | |
2250 | 2017.05.02 14:50 | close | 1125 | 0.29 | 112.808 | 113.135 | 0.000 | -108.19 | 16768.03 |
2251 | 2017.05.05 01:05 | sell | 1126 | 0.29 | 114.071 | 114.821 | 0.000 | |
2252 | 2017.05.05 06:35 | close | 1126 | 0.29 | 114.035 | 114.821 | 0.000 | 9.21 | 16777.24 |
2253 | 2017.05.05 22:55 | buy | 1127 | 0.29 | 113.953 | 113.203 | 0.000 | |
2254 | 2017.05.08 04:55 | close | 1127 | 0.29 | 114.068 | 113.203 | 0.000 | 28.50 | 16805.74 |
2255 | 2017.05.08 23:00 | sell | 1128 | 0.29 | 113.380 | 114.130 | 0.000 | |
2256 | 2017.05.09 12:30 | close | 1128 | 0.29 | 113.527 | 114.130 | 0.000 | -37.39 | 16768.35 |
2257 | 2017.05.09 22:35 | buy | 1129 | 0.29 | 113.157 | 112.407 | 0.000 | |
2258 | 2017.05.10 03:35 | close | 1129 | 0.29 | 113.088 | 112.407 | 0.000 | -18.56 | 16749.79 |
2259 | 2017.05.11 22:45 | buy | 1130 | 0.29 | 112.953 | 112.203 | 0.000 | |
2260 | 2017.05.12 03:30 | close | 1130 | 0.29 | 112.986 | 112.203 | 0.000 | 7.53 | 16757.32 |
2261 | 2017.05.17 01:45 | buy | 1131 | 0.29 | 114.581 | 113.831 | 0.000 | |
2262 | 2017.05.17 14:25 | close | 1131 | 0.29 | 114.317 | 113.831 | 0.000 | -67.53 | 16689.79 |
2263 | 2017.05.18 02:50 | sell | 1132 | 0.29 | 113.491 | 114.241 | 0.000 | |
2264 | 2017.05.18 04:15 | close | 1132 | 0.29 | 113.330 | 114.241 | 0.000 | 41.18 | 16730.97 |
2265 | 2017.05.22 23:45 | sell | 1133 | 0.29 | 114.357 | 115.107 | 0.000 | |
2266 | 2017.05.23 01:35 | close | 1133 | 0.29 | 114.269 | 115.107 | 0.000 | 22.71 | 16753.69 |
2267 | 2017.05.23 01:40 | buy | 1134 | 0.29 | 114.211 | 113.461 | 0.000 | |
2268 | 2017.05.23 03:50 | close | 1134 | 0.29 | 114.240 | 113.461 | 0.000 | 7.42 | 16761.11 |
2269 | 2017.05.24 02:45 | sell | 1135 | 0.29 | 114.674 | 115.424 | 0.000 | |
2270 | 2017.05.24 08:15 | close | 1135 | 0.29 | 114.578 | 115.424 | 0.000 | 24.55 | 16785.66 |
2271 | 2017.05.26 22:00 | buy | 1136 | 0.29 | 114.098 | 113.348 | 0.000 | |
2272 | 2017.05.29 02:25 | close | 1136 | 0.29 | 114.183 | 113.348 | 0.000 | 20.83 | 16806.49 |
2273 | 2017.05.29 23:35 | buy | 1137 | 0.29 | 113.924 | 113.174 | 0.000 | |
2274 | 2017.05.30 04:42 | s/l | 1137 | 0.29 | 113.174 | 113.174 | 0.000 | -192.74 | 16613.75 |
2275 | 2017.05.31 02:10 | buy | 1138 | 0.29 | 113.556 | 112.806 | 0.000 | |
2276 | 2017.05.31 03:55 | close | 1138 | 0.29 | 113.659 | 112.806 | 0.000 | 26.34 | 16640.09 |
2277 | 2017.06.02 23:00 | sell | 1139 | 0.29 | 114.707 | 115.457 | 0.000 | |
2278 | 2017.06.05 03:25 | close | 1139 | 0.29 | 114.587 | 115.457 | 0.000 | 30.89 | 16670.98 |
2279 | 2017.06.06 02:40 | buy | 1140 | 0.29 | 114.388 | 113.638 | 0.000 | |
2280 | 2017.06.06 10:21 | s/l | 1140 | 0.29 | 113.638 | 113.638 | 0.000 | -191.83 | 16479.15 |
2281 | 2017.06.06 22:05 | sell | 1141 | 0.29 | 113.797 | 114.547 | 0.000 | |
2282 | 2017.06.07 05:40 | close | 1141 | 0.29 | 113.716 | 114.547 | 0.000 | 20.92 | 16500.07 |
2283 | 2017.06.07 22:00 | sell | 1142 | 0.29 | 113.804 | 114.554 | 0.000 | |
2284 | 2017.06.08 04:35 | close | 1142 | 0.29 | 113.830 | 114.554 | 0.000 | -6.05 | 16494.02 |
2285 | 2017.06.09 02:45 | buy | 1143 | 0.29 | 113.404 | 112.654 | 0.000 | |
2286 | 2017.06.09 04:20 | close | 1143 | 0.29 | 113.643 | 112.654 | 0.000 | 61.13 | 16555.15 |
2287 | 2017.06.09 22:00 | buy | 1144 | 0.29 | 113.710 | 112.960 | 0.000 | |
2288 | 2017.06.12 01:05 | close | 1144 | 0.29 | 113.931 | 112.960 | 0.000 | 55.61 | 16610.76 |
2289 | 2017.06.12 01:05 | sell | 1145 | 0.29 | 113.931 | 114.681 | 0.000 | |
2290 | 2017.06.12 02:45 | close | 1145 | 0.29 | 113.866 | 114.681 | 0.000 | 16.63 | 16627.39 |
2291 | 2017.06.12 02:55 | buy | 1146 | 0.29 | 113.817 | 113.067 | 0.000 | |
2292 | 2017.06.12 10:10 | close | 1146 | 0.29 | 113.921 | 113.067 | 0.000 | 26.61 | 16654.00 |
2293 | 2017.06.12 23:15 | sell | 1147 | 0.29 | 113.463 | 114.213 | 0.000 | |
2294 | 2017.06.13 06:10 | close | 1147 | 0.29 | 113.446 | 114.213 | 0.000 | 4.54 | 16658.54 |
2295 | 2017.06.15 01:50 | buy | 1148 | 0.29 | 112.653 | 111.903 | 0.000 | |
2296 | 2017.06.15 03:15 | close | 1148 | 0.29 | 112.800 | 111.903 | 0.000 | 37.60 | 16696.14 |
2297 | 2017.06.20 01:35 | sell | 1149 | 0.29 | 114.418 | 115.168 | 0.000 | |
2298 | 2017.06.20 08:40 | close | 1149 | 0.29 | 114.479 | 115.168 | 0.000 | -15.60 | 16680.54 |
2299 | 2017.06.21 02:20 | buy | 1150 | 0.29 | 114.201 | 113.451 | 0.000 | |
2300 | 2017.06.21 03:15 | close | 1150 | 0.29 | 114.278 | 113.451 | 0.000 | 19.70 | 16700.24 |
2301 | 2017.06.21 23:15 | sell | 1151 | 0.29 | 114.517 | 115.267 | 0.000 | |
2302 | 2017.06.22 02:15 | close | 1151 | 0.29 | 114.463 | 115.267 | 0.000 | 14.41 | 16714.66 |
2303 | 2017.06.22 02:35 | buy | 1152 | 0.29 | 114.430 | 113.680 | 0.000 | |
2304 | 2017.06.22 06:40 | close | 1152 | 0.29 | 114.320 | 113.680 | 0.000 | -28.14 | 16686.52 |
2305 | 2017.06.27 23:15 | sell | 1153 | 0.29 | 116.991 | 117.741 | 0.000 | |
2306 | 2017.06.28 02:40 | close | 1153 | 0.29 | 116.809 | 117.741 | 0.000 | 46.75 | 16733.27 |
2307 | 2017.06.29 23:45 | sell | 1154 | 0.29 | 117.312 | 118.062 | 0.000 | |
2308 | 2017.06.30 01:45 | close | 1154 | 0.29 | 117.243 | 118.062 | 0.000 | 17.84 | 16751.11 |
2309 | 2017.06.30 22:00 | sell | 1155 | 0.29 | 117.394 | 118.144 | 0.000 | |
2310 | 2017.07.03 02:55 | close | 1155 | 0.29 | 117.056 | 118.144 | 0.000 | 86.65 | 16837.76 |
2311 | 2017.07.03 23:00 | sell | 1156 | 0.29 | 117.726 | 118.476 | 0.000 | |
2312 | 2017.07.04 01:55 | close | 1156 | 0.29 | 117.611 | 118.476 | 0.000 | 29.62 | 16867.38 |
2313 | 2017.07.05 01:50 | buy | 1157 | 0.29 | 117.165 | 116.415 | 0.000 | |
2314 | 2017.07.05 06:40 | close | 1157 | 0.29 | 117.200 | 116.415 | 0.000 | 8.95 | 16876.33 |
2315 | 2017.07.06 22:00 | sell | 1158 | 0.29 | 117.837 | 118.587 | 0.000 | |
2316 | 2017.07.07 10:55 | close | 1158 | 0.29 | 118.221 | 118.587 | 0.000 | -98.01 | 16778.32 |
2317 | 2017.07.10 22:20 | buy | 1159 | 0.29 | 118.100 | 117.350 | 0.000 | |
2318 | 2017.07.11 03:10 | close | 1159 | 0.29 | 118.141 | 117.350 | 0.000 | 9.57 | 16787.89 |
2319 | 2017.07.12 22:35 | buy | 1160 | 0.29 | 117.290 | 116.540 | 0.000 | |
2320 | 2017.07.13 01:20 | close | 1160 | 0.29 | 117.331 | 116.540 | 0.000 | 7.76 | 16795.65 |
2321 | 2017.07.13 02:05 | sell | 1161 | 0.29 | 117.394 | 118.144 | 0.000 | |
2322 | 2017.07.13 05:45 | close | 1161 | 0.29 | 117.392 | 118.144 | 0.000 | 0.52 | 16796.17 |
2323 | 2017.07.14 02:10 | sell | 1162 | 0.29 | 117.224 | 117.974 | 0.000 | |
2324 | 2017.07.14 09:00 | close | 1162 | 0.29 | 117.289 | 117.974 | 0.000 | -16.62 | 16779.55 |
2325 | 2017.07.18 02:55 | buy | 1163 | 0.29 | 116.932 | 116.182 | 0.000 | |
2326 | 2017.07.18 04:25 | close | 1163 | 0.29 | 117.005 | 116.182 | 0.000 | 18.67 | 16798.22 |
2327 | 2017.07.18 22:15 | buy | 1164 | 0.29 | 117.276 | 116.526 | 0.000 | |
2328 | 2017.07.19 01:05 | close | 1164 | 0.29 | 117.396 | 116.526 | 0.000 | 29.78 | 16828.00 |
2329 | 2017.07.20 01:35 | sell | 1165 | 0.29 | 117.175 | 117.925 | 0.000 | |
2330 | 2017.07.20 13:25 | close | 1165 | 0.29 | 117.223 | 117.925 | 0.000 | -12.27 | 16815.73 |
2331 | 2017.07.20 22:00 | sell | 1166 | 0.29 | 117.675 | 118.425 | 0.000 | |
2332 | 2017.07.21 01:20 | close | 1166 | 0.29 | 117.566 | 118.425 | 0.000 | 28.07 | 16843.80 |
2333 | 2017.07.24 02:45 | buy | 1167 | 0.29 | 117.430 | 116.680 | 0.000 | |
2334 | 2017.07.24 08:35 | close | 1167 | 0.29 | 117.376 | 116.680 | 0.000 | -13.81 | 16829.99 |
2335 | 2017.07.27 22:15 | buy | 1168 | 0.29 | 115.194 | 114.444 | 0.000 | |
2336 | 2017.07.28 03:59 | s/l | 1168 | 0.29 | 114.444 | 114.444 | 0.000 | -192.74 | 16637.25 |
2337 | 2017.07.31 23:15 | buy | 1169 | 0.29 | 113.975 | 113.225 | 0.000 | |
2338 | 2017.08.01 01:20 | close | 1169 | 0.29 | 114.083 | 113.225 | 0.000 | 26.71 | 16663.96 |
2339 | 2017.08.01 02:50 | sell | 1170 | 0.29 | 114.188 | 114.938 | 0.000 | |
2340 | 2017.08.01 04:45 | close | 1170 | 0.29 | 114.051 | 114.938 | 0.000 | 35.03 | 16698.99 |
2341 | 2017.08.07 01:20 | sell | 1171 | 0.29 | 113.889 | 114.639 | 0.000 | |
2342 | 2017.08.07 03:55 | close | 1171 | 0.29 | 113.832 | 114.639 | 0.000 | 14.57 | 16713.56 |
2343 | 2017.08.09 22:40 | sell | 1172 | 0.29 | 114.160 | 114.910 | 0.000 | |
2344 | 2017.08.10 04:50 | close | 1172 | 0.29 | 114.114 | 114.910 | 0.000 | 12.36 | 16725.93 |
2345 | 2017.08.15 01:40 | sell | 1173 | 0.29 | 112.865 | 113.615 | 0.000 | |
2346 | 2017.08.15 09:15 | close | 1173 | 0.29 | 113.209 | 113.615 | 0.000 | -87.98 | 16637.95 |
2347 | 2017.08.15 23:30 | sell | 1174 | 0.29 | 113.729 | 114.479 | 0.000 | |
2348 | 2017.08.16 11:00 | close | 1174 | 0.29 | 113.774 | 114.479 | 0.000 | -11.31 | 16626.64 |
2349 | 2017.08.16 22:05 | sell | 1175 | 0.29 | 114.063 | 114.813 | 0.000 | |
2350 | 2017.08.17 02:25 | close | 1175 | 0.29 | 114.007 | 114.813 | 0.000 | 14.93 | 16641.57 |
2351 | 2017.08.17 22:15 | buy | 1176 | 0.29 | 113.948 | 113.198 | 0.000 | |
2352 | 2017.08.18 03:55 | close | 1176 | 0.29 | 113.759 | 113.198 | 0.000 | -49.25 | 16592.32 |
2353 | 2017.08.18 22:50 | buy | 1177 | 0.29 | 113.103 | 112.353 | 0.000 | |
2354 | 2017.08.21 01:05 | close | 1177 | 0.29 | 113.256 | 112.353 | 0.000 | 38.22 | 16630.54 |
2355 | 2017.08.21 22:35 | sell | 1178 | 0.29 | 113.234 | 113.984 | 0.000 | |
2356 | 2017.08.22 02:45 | close | 1178 | 0.29 | 113.196 | 113.984 | 0.000 | 9.92 | 16640.46 |
2357 | 2017.08.23 01:10 | sell | 1179 | 0.29 | 113.276 | 114.026 | 0.000 | |
2358 | 2017.08.23 03:20 | close | 1179 | 0.29 | 113.187 | 114.026 | 0.000 | 22.76 | 16663.22 |
2359 | 2017.08.24 01:20 | buy | 1180 | 0.29 | 112.790 | 112.040 | 0.000 | |
2360 | 2017.08.24 03:20 | close | 1180 | 0.29 | 112.919 | 112.040 | 0.000 | 33.00 | 16696.22 |
2361 | 2017.08.25 22:10 | sell | 1181 | 0.29 | 114.240 | 114.990 | 0.000 | |
2362 | 2017.08.28 03:35 | close | 1181 | 0.29 | 114.279 | 114.990 | 0.000 | -9.78 | 16686.45 |
2363 | 2017.08.28 23:00 | sell | 1182 | 0.29 | 114.368 | 115.118 | 0.000 | |
2364 | 2017.08.29 01:20 | close | 1182 | 0.29 | 114.106 | 115.118 | 0.000 | 67.21 | 16753.66 |
2365 | 2017.08.29 01:25 | buy | 1183 | 0.29 | 114.005 | 113.255 | 0.000 | |
2366 | 2017.08.29 05:15 | close | 1183 | 0.29 | 114.247 | 113.255 | 0.000 | 61.90 | 16815.56 |
2367 | 2017.08.29 22:00 | sell | 1184 | 0.29 | 115.010 | 115.760 | 0.000 | |
2368 | 2017.08.30 07:05 | close | 1184 | 0.29 | 114.855 | 115.760 | 0.000 | 39.84 | 16855.40 |
2369 | 2017.08.30 22:00 | buy | 1185 | 0.29 | 114.581 | 113.831 | 0.000 | |
2370 | 2017.08.31 02:40 | close | 1185 | 0.29 | 114.584 | 113.831 | 0.000 | -1.96 | 16853.44 |
2371 | 2017.08.31 02:50 | sell | 1186 | 0.29 | 114.619 | 115.369 | 0.000 | |
2372 | 2017.08.31 10:40 | close | 1186 | 0.29 | 114.581 | 115.369 | 0.000 | 9.71 | 16863.15 |
2373 | 2017.08.31 23:35 | sell | 1187 | 0.29 | 114.714 | 115.464 | 0.000 | |
2374 | 2017.09.01 01:35 | close | 1187 | 0.29 | 114.632 | 115.464 | 0.000 | 21.17 | 16884.32 |
2375 | 2017.09.05 22:50 | sell | 1188 | 0.29 | 113.993 | 114.743 | 0.000 | |
2376 | 2017.09.06 01:45 | close | 1188 | 0.29 | 113.809 | 114.743 | 0.000 | 47.26 | 16931.58 |
2377 | 2017.09.07 02:15 | buy | 1189 | 0.29 | 114.092 | 113.342 | 0.000 | |
2378 | 2017.09.07 09:55 | close | 1189 | 0.29 | 114.081 | 113.342 | 0.000 | -2.81 | 16928.77 |
2379 | 2017.09.08 22:00 | sell | 1190 | 0.29 | 114.074 | 114.824 | 0.000 | |
2380 | 2017.09.08 22:35 | close | 1190 | 0.29 | 113.925 | 114.824 | 0.000 | 38.11 | 16966.88 |
2381 | 2017.09.08 23:30 | sell | 1191 | 0.29 | 114.150 | 114.900 | 0.000 | |
2382 | 2017.09.11 02:50 | close | 1191 | 0.29 | 114.206 | 114.900 | 0.000 | -14.12 | 16952.76 |
2383 | 2017.09.11 22:35 | buy | 1192 | 0.29 | 114.446 | 113.696 | 0.000 | |
2384 | 2017.09.12 03:20 | close | 1192 | 0.29 | 114.436 | 113.696 | 0.000 | -3.47 | 16949.29 |
2385 | 2017.09.12 23:00 | sell | 1193 | 0.29 | 114.721 | 115.471 | 0.000 | |
2386 | 2017.09.13 03:10 | close | 1193 | 0.29 | 114.749 | 115.471 | 0.000 | -6.96 | 16942.33 |
2387 | 2017.09.13 22:35 | sell | 1194 | 0.29 | 114.691 | 115.441 | 0.000 | |
2388 | 2017.09.14 03:30 | close | 1194 | 0.29 | 114.604 | 115.441 | 0.000 | 22.85 | 16965.19 |
2389 | 2017.09.14 22:00 | sell | 1195 | 0.29 | 114.709 | 115.459 | 0.000 | |
2390 | 2017.09.14 23:05 | close | 1195 | 0.29 | 114.596 | 115.459 | 0.000 | 28.90 | 16994.09 |
2391 | 2017.09.14 23:15 | buy | 1196 | 0.29 | 114.562 | 113.812 | 0.000 | |
2392 | 2017.09.15 01:02 | s/l | 1196 | 0.29 | 113.812 | 113.812 | 0.000 | -192.74 | 16801.35 |
2393 | 2017.09.15 01:05 | buy | 1197 | 0.29 | 114.210 | 113.460 | 0.000 | |
2394 | 2017.09.15 06:50 | close | 1197 | 0.29 | 114.453 | 113.460 | 0.000 | 62.16 | 16863.51 |
2395 | 2017.09.18 01:10 | sell | 1198 | 0.29 | 115.676 | 116.426 | 0.000 | |
2396 | 2017.09.18 07:40 | close | 1198 | 0.29 | 115.709 | 116.426 | 0.000 | -8.44 | 16855.07 |
2397 | 2017.09.19 23:35 | sell | 1199 | 0.29 | 115.926 | 116.676 | 0.000 | |
2398 | 2017.09.20 03:20 | close | 1199 | 0.29 | 115.864 | 116.676 | 0.000 | 16.05 | 16871.12 |
2399 | 2017.09.21 23:45 | sell | 1200 | 0.29 | 115.909 | 116.659 | 0.000 | |
2400 | 2017.09.22 03:45 | close | 1200 | 0.29 | 115.820 | 116.659 | 0.000 | 22.96 | 16894.08 |
2401 | 2017.09.25 01:15 | sell | 1201 | 0.29 | 115.634 | 116.384 | 0.000 | |
2402 | 2017.09.25 06:05 | close | 1201 | 0.29 | 115.668 | 116.384 | 0.000 | -8.70 | 16885.38 |
2403 | 2017.09.26 01:25 | sell | 1202 | 0.29 | 115.649 | 116.399 | 0.000 | |
2404 | 2017.09.26 03:55 | close | 1202 | 0.29 | 115.547 | 116.399 | 0.000 | 26.09 | 16911.47 |
2405 | 2017.09.26 22:30 | sell | 1203 | 0.29 | 115.866 | 116.616 | 0.000 | |
2406 | 2017.09.27 04:40 | close | 1203 | 0.29 | 115.819 | 116.616 | 0.000 | 12.22 | 16923.69 |
2407 | 2017.09.28 22:55 | buy | 1204 | 0.29 | 115.800 | 115.050 | 0.000 | |
2408 | 2017.09.29 01:40 | close | 1204 | 0.29 | 115.826 | 115.050 | 0.000 | 5.74 | 16929.43 |
2409 | 2017.10.03 02:55 | sell | 1205 | 0.29 | 115.741 | 116.491 | 0.000 | |
2410 | 2017.10.03 04:30 | close | 1205 | 0.29 | 115.608 | 116.491 | 0.000 | 34.02 | 16963.45 |
2411 | 2017.10.03 22:00 | sell | 1206 | 0.29 | 115.957 | 116.707 | 0.000 | |
2412 | 2017.10.04 03:25 | close | 1206 | 0.29 | 115.907 | 116.707 | 0.000 | 12.99 | 16976.44 |
2413 | 2017.10.05 22:00 | sell | 1207 | 0.29 | 115.293 | 116.043 | 0.000 | |
2414 | 2017.10.06 02:45 | close | 1207 | 0.29 | 115.276 | 116.043 | 0.000 | 4.55 | 16980.99 |
2415 | 2017.10.09 01:20 | buy | 1208 | 0.29 | 114.967 | 114.217 | 0.000 | |
2416 | 2017.10.09 03:30 | close | 1208 | 0.29 | 115.124 | 114.217 | 0.000 | 40.16 | 17021.15 |
2417 | 2017.10.10 22:05 | sell | 1209 | 0.29 | 115.222 | 115.972 | 0.000 | |
2418 | 2017.10.11 05:30 | close | 1209 | 0.29 | 115.261 | 115.972 | 0.000 | -9.78 | 17011.37 |
2419 | 2017.10.11 22:45 | sell | 1210 | 0.29 | 115.563 | 116.313 | 0.000 | |
2420 | 2017.10.12 03:40 | close | 1210 | 0.29 | 115.501 | 116.313 | 0.000 | 16.45 | 17027.83 |
2421 | 2017.10.16 22:05 | sell | 1211 | 0.29 | 114.973 | 115.723 | 0.000 | |
2422 | 2017.10.17 03:55 | close | 1211 | 0.29 | 114.972 | 115.723 | 0.000 | 0.46 | 17028.29 |
2423 | 2017.10.17 22:00 | sell | 1212 | 0.29 | 114.694 | 115.444 | 0.000 | |
2424 | 2017.10.18 07:50 | close | 1212 | 0.29 | 114.730 | 115.444 | 0.000 | -9.00 | 17019.29 |
2425 | 2017.10.19 01:45 | sell | 1213 | 0.29 | 115.194 | 115.944 | 0.000 | |
2426 | 2017.10.19 07:20 | close | 1213 | 0.29 | 115.194 | 115.944 | 0.000 | 0.00 | 17019.29 |
2427 | 2017.10.19 23:25 | buy | 1214 | 0.29 | 115.288 | 114.538 | 0.000 | |
2428 | 2017.10.20 02:50 | close | 1214 | 0.29 | 115.380 | 114.538 | 0.000 | 22.62 | 17041.91 |
2429 | 2017.10.20 22:50 | buy | 1215 | 0.29 | 115.207 | 114.457 | 0.000 | |
2430 | 2017.10.23 01:05 | close | 1215 | 0.29 | 115.604 | 114.457 | 0.000 | 100.64 | 17142.55 |
2431 | 2017.10.23 01:05 | sell | 1216 | 0.29 | 115.604 | 116.354 | 0.000 | |
2432 | 2017.10.23 05:55 | close | 1216 | 0.29 | 115.561 | 116.354 | 0.000 | 11.00 | 17153.55 |
2433 | 2017.10.23 22:45 | buy | 1217 | 0.29 | 115.186 | 114.436 | 0.000 | |
2434 | 2017.10.24 06:10 | close | 1217 | 0.29 | 115.149 | 114.436 | 0.000 | -10.37 | 17143.18 |
2435 | 2017.10.24 22:00 | buy | 1218 | 0.29 | 114.873 | 114.123 | 0.000 | |
2436 | 2017.10.24 23:30 | close | 1218 | 0.29 | 115.012 | 114.123 | 0.000 | 35.55 | 17178.73 |
2437 | 2017.10.30 22:50 | sell | 1219 | 0.29 | 113.808 | 114.558 | 0.000 | |
2438 | 2017.10.31 01:10 | close | 1219 | 0.29 | 113.721 | 114.558 | 0.000 | 22.45 | 17201.18 |
2439 | 2017.10.31 01:45 | buy | 1220 | 0.29 | 113.678 | 112.928 | 0.000 | |
2440 | 2017.10.31 06:10 | close | 1220 | 0.29 | 113.641 | 112.928 | 0.000 | -9.46 | 17191.72 |
2441 | 2017.11.03 22:10 | buy | 1221 | 0.29 | 114.018 | 113.268 | 0.000 | |
2442 | 2017.11.06 01:10 | close | 1221 | 0.29 | 114.130 | 113.268 | 0.000 | 27.73 | 17219.45 |
2443 | 2017.11.06 02:50 | sell | 1222 | 0.29 | 114.205 | 114.955 | 0.000 | |
2444 | 2017.11.06 06:05 | close | 1222 | 0.29 | 114.291 | 114.955 | 0.000 | -22.00 | 17197.45 |
2445 | 2017.11.08 22:25 | sell | 1223 | 0.29 | 113.846 | 114.596 | 0.000 | |
2446 | 2017.11.09 06:35 | close | 1223 | 0.29 | 113.979 | 114.596 | 0.000 | -33.41 | 17164.05 |
2447 | 2017.11.09 23:05 | sell | 1224 | 0.29 | 114.030 | 114.780 | 0.000 | |
2448 | 2017.11.10 01:40 | close | 1224 | 0.29 | 114.013 | 114.780 | 0.000 | 4.55 | 17168.60 |
2449 | 2017.11.15 22:00 | buy | 1225 | 0.29 | 114.202 | 113.452 | 0.000 | |
2450 | 2017.11.16 02:15 | close | 1225 | 0.29 | 114.184 | 113.452 | 0.000 | -7.34 | 17161.26 |
2451 | 2017.11.20 01:35 | buy | 1226 | 0.29 | 113.109 | 112.359 | 0.000 | |
2452 | 2017.11.20 04:50 | close | 1226 | 0.29 | 113.354 | 112.359 | 0.000 | 62.67 | 17223.93 |
2453 | 2017.11.20 23:00 | buy | 1227 | 0.29 | 113.365 | 112.615 | 0.000 | |
2454 | 2017.11.21 02:30 | close | 1227 | 0.29 | 113.402 | 112.615 | 0.000 | 8.56 | 17232.49 |
2455 | 2017.11.22 22:00 | buy | 1228 | 0.29 | 113.282 | 112.532 | 0.000 | |
2456 | 2017.11.23 04:25 | close | 1228 | 0.29 | 113.316 | 112.532 | 0.000 | 5.97 | 17238.46 |
2457 | 2017.11.24 02:05 | sell | 1229 | 0.29 | 113.403 | 114.153 | 0.000 | |
2458 | 2017.11.24 09:15 | close | 1229 | 0.29 | 113.477 | 114.153 | 0.000 | -18.92 | 17219.54 |
2459 | 2017.11.28 22:00 | sell | 1230 | 0.29 | 113.331 | 114.081 | 0.000 | |
2460 | 2017.11.29 04:25 | close | 1230 | 0.29 | 113.317 | 114.081 | 0.000 | 3.78 | 17223.32 |
2461 | 2017.11.30 01:25 | sell | 1231 | 0.29 | 113.794 | 114.544 | 0.000 | |
2462 | 2017.11.30 04:50 | close | 1231 | 0.29 | 113.781 | 114.544 | 0.000 | 3.33 | 17226.65 |
2463 | 2017.11.30 23:30 | sell | 1232 | 0.29 | 114.528 | 115.278 | 0.000 | |
2464 | 2017.12.01 02:50 | close | 1232 | 0.29 | 114.333 | 115.278 | 0.000 | 50.07 | 17276.72 |
2465 | 2017.12.04 01:05 | sell | 1233 | 0.29 | 115.065 | 115.815 | 0.000 | |
2466 | 2017.12.04 02:25 | close | 1233 | 0.29 | 114.875 | 115.815 | 0.000 | 48.59 | 17325.31 |
2467 | 2017.12.04 22:00 | buy | 1234 | 0.29 | 114.260 | 113.510 | 0.000 | |
2468 | 2017.12.05 01:05 | close | 1234 | 0.29 | 114.236 | 113.510 | 0.000 | -7.04 | 17318.27 |
2469 | 2017.12.05 02:20 | sell | 1235 | 0.29 | 114.289 | 115.039 | 0.000 | |
2470 | 2017.12.05 04:30 | close | 1235 | 0.29 | 114.209 | 115.039 | 0.000 | 20.46 | 17338.73 |
2471 | 2017.12.05 22:05 | buy | 1236 | 0.29 | 113.972 | 113.222 | 0.000 | |
2472 | 2017.12.06 09:05 | close | 1236 | 0.29 | 113.766 | 113.222 | 0.000 | -53.60 | 17285.13 |
2473 | 2017.12.07 01:35 | sell | 1237 | 0.29 | 113.487 | 114.237 | 0.000 | |
2474 | 2017.12.07 07:05 | close | 1237 | 0.29 | 113.566 | 114.237 | 0.000 | -20.21 | 17264.92 |
2475 | 2017.12.11 02:55 | sell | 1238 | 0.29 | 114.480 | 115.230 | 0.000 | |
2476 | 2017.12.11 07:15 | close | 1238 | 0.29 | 114.481 | 115.230 | 0.000 | -0.26 | 17264.66 |
2477 | 2017.12.11 23:15 | buy | 1239 | 0.29 | 114.446 | 113.696 | 0.000 | |
2478 | 2017.12.12 01:35 | close | 1239 | 0.29 | 114.519 | 113.696 | 0.000 | 17.76 | 17282.42 |
2479 | 2017.12.13 22:55 | buy | 1240 | 0.29 | 114.139 | 113.389 | 0.000 | |
2480 | 2017.12.14 01:25 | close | 1240 | 0.29 | 114.315 | 113.389 | 0.000 | 42.29 | 17324.71 |
2481 | 2017.12.14 01:30 | sell | 1241 | 0.29 | 114.376 | 115.126 | 0.000 | |
2482 | 2017.12.14 07:30 | close | 1241 | 0.29 | 114.369 | 115.126 | 0.000 | 1.79 | 17326.50 |
2483 | 2017.12.14 23:20 | sell | 1242 | 0.29 | 113.743 | 114.493 | 0.000 | |
2484 | 2017.12.15 01:10 | close | 1242 | 0.29 | 113.521 | 114.493 | 0.000 | 56.97 | 17383.47 |
2485 | 2017.12.15 01:10 | buy | 1243 | 0.29 | 113.521 | 112.771 | 0.000 | |
2486 | 2017.12.15 02:55 | close | 1243 | 0.29 | 113.658 | 112.771 | 0.000 | 35.05 | 17418.52 |
2487 | 2017.12.15 23:30 | sell | 1244 | 0.29 | 113.757 | 114.507 | 0.000 | |
2488 | 2017.12.18 14:30 | close | 1244 | 0.29 | 113.862 | 114.507 | 0.000 | -26.65 | 17391.87 |
2489 | 2017.12.18 23:25 | sell | 1245 | 0.29 | 114.222 | 114.972 | 0.000 | |
2490 | 2017.12.19 08:05 | close | 1245 | 0.29 | 114.248 | 114.972 | 0.000 | -6.45 | 17385.42 |
2491 | 2017.12.22 02:15 | buy | 1246 | 0.29 | 114.548 | 113.798 | 0.000 | |
2492 | 2017.12.22 06:00 | close | 1246 | 0.29 | 114.610 | 113.798 | 0.000 | 15.86 | 17401.28 |
2493 | 2017.12.22 22:25 | sell | 1247 | 0.29 | 114.527 | 115.277 | 0.000 | |
2494 | 2017.12.25 01:05 | close | 1247 | 0.29 | 114.329 | 115.277 | 0.000 | 50.83 | 17452.12 |
2495 | 2018.01.10 02:55 | buy | 1248 | 0.29 | 114.327 | 113.577 | 0.000 | |
2496 | 2018.01.10 12:50 | close | 1248 | 0.29 | 113.936 | 113.577 | 0.000 | -100.01 | 17352.11 |
2497 | 2018.01.11 22:00 | buy | 1249 | 0.29 | 113.836 | 113.086 | 0.000 | |
2498 | 2018.01.11 23:10 | close | 1249 | 0.29 | 113.982 | 113.086 | 0.000 | 37.35 | 17389.46 |
2499 | 2018.01.12 23:05 | sell | 1250 | 0.29 | 114.726 | 115.476 | 0.000 | |
2500 | 2018.01.15 02:20 | close | 1250 | 0.29 | 114.568 | 115.476 | 0.000 | 40.61 | 17430.07 |
2501 | 2018.01.15 02:40 | buy | 1251 | 0.29 | 114.537 | 113.787 | 0.000 | |
2502 | 2018.01.15 08:15 | close | 1251 | 0.29 | 114.657 | 113.787 | 0.000 | 30.70 | 17460.77 |
2503 | 2018.01.16 02:05 | sell | 1252 | 0.29 | 114.881 | 115.631 | 0.000 | |
2504 | 2018.01.16 08:00 | close | 1252 | 0.29 | 115.024 | 115.631 | 0.000 | -36.57 | 17424.20 |
2505 | 2018.01.16 23:15 | sell | 1253 | 0.29 | 115.186 | 115.936 | 0.000 | |
2506 | 2018.01.17 01:05 | close | 1253 | 0.29 | 115.032 | 115.936 | 0.000 | 39.59 | 17463.79 |
2507 | 2018.01.17 22:00 | sell | 1254 | 0.29 | 115.565 | 116.315 | 0.000 | |
2508 | 2018.01.18 05:05 | close | 1254 | 0.29 | 115.351 | 116.315 | 0.000 | 55.34 | 17519.13 |
2509 | 2018.01.19 23:15 | sell | 1255 | 0.29 | 115.081 | 115.831 | 0.000 | |
2510 | 2018.01.22 06:10 | close | 1255 | 0.29 | 115.069 | 115.831 | 0.000 | 3.27 | 17522.40 |
2511 | 2018.01.25 02:50 | sell | 1256 | 0.29 | 115.610 | 116.360 | 0.000 | |
2512 | 2018.01.25 04:15 | close | 1256 | 0.29 | 115.490 | 116.360 | 0.000 | 30.69 | 17553.09 |
2513 | 2018.01.26 02:55 | sell | 1257 | 0.29 | 116.555 | 117.305 | 0.000 | |
2514 | 2018.01.26 04:40 | close | 1257 | 0.29 | 116.398 | 117.305 | 0.000 | 40.15 | 17593.24 |
2515 | 2018.01.26 23:15 | sell | 1258 | 0.29 | 116.483 | 117.233 | 0.000 | |
2516 | 2018.01.29 02:10 | close | 1258 | 0.29 | 116.216 | 117.233 | 0.000 | 68.49 | 17661.73 |
2517 | 2018.01.29 22:45 | buy | 1259 | 0.29 | 116.213 | 115.463 | 0.000 | |
2518 | 2018.01.30 04:40 | close | 1259 | 0.29 | 116.245 | 115.463 | 0.000 | 7.27 | 17669.00 |
2519 | 2018.01.31 02:25 | sell | 1260 | 0.29 | 116.522 | 117.272 | 0.000 | |
2520 | 2018.01.31 07:40 | close | 1260 | 0.29 | 116.514 | 117.272 | 0.000 | 2.05 | 17671.05 |
2521 | 2018.02.02 01:10 | sell | 1261 | 0.29 | 118.159 | 118.909 | 0.000 | |
2522 | 2018.02.02 10:35 | close | 1261 | 0.29 | 118.261 | 118.909 | 0.000 | -26.08 | 17644.97 |
2523 | 2018.02.05 01:15 | buy | 1262 | 0.29 | 118.068 | 117.318 | 0.000 | |
2524 | 2018.02.05 05:15 | close | 1262 | 0.29 | 118.176 | 117.318 | 0.000 | 27.63 | 17672.60 |
2525 | 2018.02.05 22:10 | buy | 1263 | 0.29 | 117.122 | 116.372 | 0.000 | |
2526 | 2018.02.05 23:40 | close | 1263 | 0.29 | 117.406 | 116.372 | 0.000 | 72.64 | 17745.24 |
2527 | 2018.02.06 22:20 | sell | 1264 | 0.29 | 116.865 | 117.615 | 0.000 | |
2528 | 2018.02.07 02:20 | close | 1264 | 0.29 | 116.957 | 117.615 | 0.000 | -23.33 | 17721.92 |
2529 | 2018.02.12 23:00 | buy | 1265 | 0.29 | 115.669 | 114.919 | 0.000 | |
2530 | 2018.02.13 01:05 | close | 1265 | 0.29 | 115.733 | 114.919 | 0.000 | 15.46 | 17737.38 |
2531 | 2018.02.13 01:25 | sell | 1266 | 0.29 | 115.797 | 116.547 | 0.000 | |
2532 | 2018.02.13 04:40 | close | 1266 | 0.29 | 115.736 | 116.547 | 0.000 | 15.60 | 17752.98 |
2533 | 2018.02.15 01:45 | buy | 1267 | 0.29 | 114.916 | 114.166 | 0.000 | |
2534 | 2018.02.15 03:15 | close | 1267 | 0.29 | 115.079 | 114.166 | 0.000 | 41.70 | 17794.68 |
2535 | 2018.02.15 22:10 | buy | 1268 | 0.29 | 115.051 | 114.301 | 0.000 | |
2536 | 2018.02.16 02:30 | close | 1268 | 0.29 | 115.155 | 114.301 | 0.000 | 25.69 | 17820.37 |
2537 | 2018.02.20 02:30 | sell | 1269 | 0.29 | 114.873 | 115.623 | 0.000 | |
2538 | 2018.02.20 03:20 | close | 1269 | 0.29 | 114.745 | 115.623 | 0.000 | 32.73 | 17853.10 |
2539 | 2018.02.21 02:00 | sell | 1270 | 0.29 | 114.672 | 115.422 | 0.000 | |
2540 | 2018.02.21 10:10 | close | 1270 | 0.29 | 114.877 | 115.422 | 0.000 | -52.43 | 17800.67 |
2541 | 2018.02.22 01:10 | buy | 1271 | 0.29 | 114.646 | 113.896 | 0.000 | |
2542 | 2018.02.22 08:55 | close | 1271 | 0.29 | 114.401 | 113.896 | 0.000 | -62.66 | 17738.01 |
2543 | 2018.02.23 02:05 | sell | 1272 | 0.29 | 114.489 | 115.239 | 0.000 | |
2544 | 2018.02.23 04:50 | close | 1272 | 0.29 | 114.428 | 115.239 | 0.000 | 15.60 | 17753.61 |
2545 | 2018.02.23 22:40 | sell | 1273 | 0.29 | 114.078 | 114.828 | 0.000 | |
2546 | 2018.02.26 03:10 | close | 1273 | 0.29 | 114.123 | 114.828 | 0.000 | -11.31 | 17742.30 |
2547 | 2018.02.28 22:25 | buy | 1274 | 0.29 | 112.921 | 112.171 | 0.000 | |
2548 | 2018.03.01 04:45 | close | 1274 | 0.29 | 112.925 | 112.171 | 0.000 | -1.71 | 17740.59 |
2549 | 2018.03.06 01:25 | sell | 1275 | 0.29 | 113.043 | 113.793 | 0.000 | |
2550 | 2018.03.06 06:45 | close | 1275 | 0.29 | 113.170 | 113.793 | 0.000 | -32.48 | 17708.11 |
2551 | 2018.03.07 22:40 | sell | 1276 | 0.29 | 112.509 | 113.259 | 0.000 | |
2552 | 2018.03.08 05:00 | close | 1276 | 0.29 | 112.466 | 113.259 | 0.000 | 11.60 | 17719.71 |
2553 | 2018.03.09 02:40 | sell | 1277 | 0.29 | 111.927 | 112.677 | 0.000 | |
2554 | 2018.03.09 06:35 | close | 1277 | 0.29 | 111.985 | 112.677 | 0.000 | -14.83 | 17704.88 |
2555 | 2018.03.09 22:10 | buy | 1278 | 0.29 | 112.261 | 111.511 | 0.000 | |
2556 | 2018.03.12 01:15 | close | 1278 | 0.29 | 112.351 | 111.511 | 0.000 | 22.11 | 17726.99 |
2557 | 2018.03.12 01:55 | sell | 1279 | 0.29 | 112.411 | 113.161 | 0.000 | |
2558 | 2018.03.12 04:30 | close | 1279 | 0.29 | 112.341 | 113.161 | 0.000 | 17.90 | 17744.89 |
2559 | 2018.03.13 02:05 | buy | 1280 | 0.29 | 112.238 | 111.488 | 0.000 | |
2560 | 2018.03.13 03:55 | close | 1280 | 0.29 | 112.339 | 111.488 | 0.000 | 25.84 | 17770.73 |
2561 | 2018.03.13 22:30 | buy | 1281 | 0.29 | 112.834 | 112.084 | 0.000 | |
2562 | 2018.03.14 03:00 | close | 1281 | 0.29 | 112.884 | 112.084 | 0.000 | 11.87 | 17782.60 |
2563 | 2018.03.15 02:50 | buy | 1282 | 0.29 | 112.382 | 111.632 | 0.000 | |
2564 | 2018.03.15 10:10 | close | 1282 | 0.29 | 112.246 | 111.632 | 0.000 | -34.78 | 17747.82 |
2565 | 2018.03.19 02:55 | buy | 1283 | 0.29 | 111.189 | 110.439 | 0.000 | |
2566 | 2018.03.19 10:50 | close | 1283 | 0.29 | 111.000 | 110.439 | 0.000 | -48.34 | 17699.48 |
2567 | 2018.03.19 22:00 | sell | 1284 | 0.29 | 111.587 | 112.337 | 0.000 | |
2568 | 2018.03.20 01:05 | close | 1284 | 0.29 | 111.452 | 112.337 | 0.000 | 34.72 | 17734.20 |
2569 | 2018.03.20 01:05 | buy | 1285 | 0.29 | 111.452 | 110.702 | 0.000 | |
2570 | 2018.03.20 03:35 | close | 1285 | 0.29 | 111.540 | 110.702 | 0.000 | 22.51 | 17756.71 |
2571 | 2018.03.22 23:20 | buy | 1286 | 0.29 | 110.959 | 110.209 | 0.000 | |
2572 | 2018.03.23 03:05 | close | 1286 | 0.29 | 110.927 | 110.209 | 0.000 | -9.09 | 17747.62 |
2573 | 2018.03.23 22:05 | buy | 1287 | 0.29 | 110.661 | 109.911 | 0.000 | |
2574 | 2018.03.26 02:15 | close | 1287 | 0.29 | 110.735 | 109.911 | 0.000 | 18.02 | 17765.64 |
2575 | 2018.03.26 22:15 | sell | 1288 | 0.29 | 111.537 | 112.287 | 0.000 | |
2576 | 2018.03.27 10:45 | close | 1288 | 0.29 | 111.771 | 112.287 | 0.000 | -59.64 | 17706.00 |
2577 | 2018.03.27 22:05 | buy | 1289 | 0.29 | 111.409 | 110.659 | 0.000 | |
2578 | 2018.03.28 02:45 | close | 1289 | 0.29 | 111.373 | 110.659 | 0.000 | -10.11 | 17695.89 |
2579 | 2018.03.28 02:55 | sell | 1290 | 0.29 | 111.413 | 112.163 | 0.000 | |
2580 | 2018.03.28 08:00 | close | 1290 | 0.29 | 111.396 | 112.163 | 0.000 | 4.35 | 17700.24 |
2581 | 2018.03.29 22:05 | sell | 1291 | 0.29 | 111.403 | 112.153 | 0.000 | |
2582 | 2018.03.29 23:30 | close | 1291 | 0.29 | 111.256 | 112.153 | 0.000 | 37.59 | 17737.83 |
2583 | 2018.03.30 01:15 | sell | 1292 | 0.29 | 111.384 | 112.134 | 0.000 | |
2584 | 2018.03.30 03:25 | close | 1292 | 0.29 | 111.287 | 112.134 | 0.000 | 24.81 | 17762.64 |
2585 | 2018.04.03 22:05 | sell | 1293 | 0.29 | 111.143 | 111.893 | 0.000 | |
2586 | 2018.04.04 01:20 | close | 1293 | 0.29 | 111.138 | 111.893 | 0.000 | 1.48 | 17764.12 |
2587 | 2018.04.04 23:00 | sell | 1294 | 0.29 | 111.213 | 111.963 | 0.000 | |
2588 | 2018.04.05 07:55 | close | 1294 | 0.29 | 111.236 | 111.963 | 0.000 | -5.28 | 17758.85 |
2589 | 2018.04.06 01:50 | buy | 1295 | 0.29 | 111.397 | 110.647 | 0.000 | |
2590 | 2018.04.06 05:10 | close | 1295 | 0.29 | 111.411 | 110.647 | 0.000 | 3.59 | 17762.44 |
2591 | 2018.04.09 22:10 | buy | 1296 | 0.29 | 111.642 | 110.892 | 0.000 | |
2592 | 2018.04.10 04:25 | close | 1296 | 0.29 | 111.705 | 110.892 | 0.000 | 15.20 | 17777.64 |
2593 | 2018.04.13 22:20 | buy | 1297 | 0.29 | 111.570 | 110.820 | 0.000 | |
2594 | 2018.04.16 09:35 | close | 1297 | 0.29 | 111.411 | 110.820 | 0.000 | -41.57 | 17736.07 |
2595 | 2018.04.18 01:15 | buy | 1298 | 0.29 | 110.709 | 109.959 | 0.000 | |
2596 | 2018.04.18 02:50 | close | 1298 | 0.29 | 110.746 | 109.959 | 0.000 | 9.46 | 17745.53 |
2597 | 2018.04.19 02:40 | sell | 1299 | 0.29 | 110.788 | 111.538 | 0.000 | |
2598 | 2018.04.19 08:40 | close | 1299 | 0.29 | 110.883 | 111.538 | 0.000 | -24.29 | 17721.24 |
2599 | 2018.04.24 01:30 | sell | 1300 | 0.29 | 111.143 | 111.893 | 0.000 | |
2600 | 2018.04.24 05:35 | close | 1300 | 0.29 | 111.149 | 111.893 | 0.000 | -1.53 | 17719.71 |
2601 | 2018.04.27 23:05 | sell | 1301 | 0.29 | 110.454 | 111.204 | 0.000 | |
2602 | 2018.04.30 10:40 | close | 1301 | 0.29 | 110.484 | 111.204 | 0.000 | -7.47 | 17712.24 |
2603 | 2018.05.01 02:50 | sell | 1302 | 0.29 | 110.375 | 111.125 | 0.000 | |
2604 | 2018.05.01 03:55 | close | 1302 | 0.29 | 110.324 | 111.125 | 0.000 | 13.04 | 17725.28 |
2605 | 2018.05.02 22:30 | buy | 1303 | 0.29 | 109.990 | 109.240 | 0.000 | |
2606 | 2018.05.03 07:50 | close | 1303 | 0.29 | 109.974 | 109.240 | 0.000 | -6.83 | 17718.45 |
2607 | 2018.05.07 02:15 | sell | 1304 | 0.29 | 109.122 | 109.872 | 0.000 | |
2608 | 2018.05.07 03:10 | close | 1304 | 0.29 | 109.033 | 109.872 | 0.000 | 22.76 | 17741.21 |
2609 | 2018.05.10 02:40 | sell | 1305 | 0.29 | 109.226 | 109.976 | 0.000 | |
2610 | 2018.05.10 04:35 | close | 1305 | 0.29 | 109.191 | 109.976 | 0.000 | 8.95 | 17750.16 |
2611 | 2018.05.14 02:50 | sell | 1306 | 0.29 | 109.372 | 110.122 | 0.000 | |
2612 | 2018.05.14 17:50 | close | 1306 | 0.29 | 109.752 | 110.122 | 0.000 | -97.19 | 17652.97 |
2613 | 2018.05.14 22:55 | buy | 1307 | 0.29 | 109.602 | 108.852 | 0.000 | |
2614 | 2018.05.15 02:00 | close | 1307 | 0.29 | 109.668 | 108.852 | 0.000 | 15.98 | 17668.95 |
2615 | 2018.05.15 02:20 | sell | 1308 | 0.29 | 109.698 | 110.448 | 0.000 | |
2616 | 2018.05.15 06:05 | close | 1308 | 0.29 | 109.678 | 110.448 | 0.000 | 5.12 | 17674.07 |
2617 | 2018.05.16 02:20 | buy | 1309 | 0.29 | 110.101 | 109.351 | 0.000 | |
2618 | 2018.05.16 03:55 | close | 1309 | 0.29 | 110.220 | 109.351 | 0.000 | 30.43 | 17704.50 |
2619 | 2018.05.22 22:00 | sell | 1310 | 0.29 | 111.791 | 112.541 | 0.000 | |
2620 | 2018.05.22 23:10 | close | 1310 | 0.29 | 111.717 | 112.541 | 0.000 | 18.93 | 17723.43 |
2621 | 2018.05.24 02:20 | sell | 1311 | 0.29 | 110.662 | 111.412 | 0.000 | |
2622 | 2018.05.24 02:55 | close | 1311 | 0.29 | 110.528 | 111.412 | 0.000 | 34.27 | 17757.70 |
2623 | 2018.05.25 22:40 | sell | 1312 | 0.29 | 110.428 | 111.178 | 0.000 | |
2624 | 2018.05.28 03:55 | close | 1312 | 0.29 | 110.430 | 111.178 | 0.000 | -0.31 | 17757.39 |
2625 | 2018.05.30 02:30 | buy | 1313 | 0.29 | 109.389 | 108.639 | 0.000 | |
2626 | 2018.05.30 04:35 | close | 1313 | 0.29 | 109.549 | 108.639 | 0.000 | 40.93 | 17798.32 |
2627 | 2018.06.01 01:30 | sell | 1314 | 0.29 | 110.468 | 111.218 | 0.000 | |
2628 | 2018.06.01 06:55 | close | 1314 | 0.29 | 110.534 | 111.218 | 0.000 | -16.88 | 17781.44 |
2629 | 2018.06.04 22:50 | sell | 1315 | 0.29 | 111.108 | 111.858 | 0.000 | |
2630 | 2018.06.05 05:20 | close | 1315 | 0.29 | 111.131 | 111.858 | 0.000 | -5.68 | 17775.76 |
2631 | 2018.06.06 01:10 | sell | 1316 | 0.29 | 111.569 | 112.319 | 0.000 | |
2632 | 2018.06.06 06:20 | close | 1316 | 0.29 | 111.620 | 112.319 | 0.000 | -13.04 | 17762.72 |
2633 | 2018.06.06 22:05 | sell | 1317 | 0.29 | 111.794 | 112.544 | 0.000 | |
2634 | 2018.06.07 04:40 | close | 1317 | 0.29 | 111.672 | 112.544 | 0.000 | 31.80 | 17794.53 |
2635 | 2018.06.08 02:30 | buy | 1318 | 0.29 | 111.829 | 111.079 | 0.000 | |
2636 | 2018.06.08 03:50 | close | 1318 | 0.29 | 111.941 | 111.079 | 0.000 | 28.65 | 17823.18 |
2637 | 2018.06.12 02:00 | sell | 1319 | 0.29 | 111.733 | 112.483 | 0.000 | |
2638 | 2018.06.12 04:05 | close | 1319 | 0.29 | 111.773 | 112.483 | 0.000 | -10.23 | 17812.95 |
2639 | 2018.06.13 01:40 | sell | 1320 | 0.29 | 111.933 | 112.683 | 0.000 | |
2640 | 2018.06.13 08:45 | close | 1320 | 0.29 | 112.002 | 112.683 | 0.000 | -17.65 | 17795.30 |
2641 | 2018.06.13 23:00 | buy | 1321 | 0.29 | 111.937 | 111.187 | 0.000 | |
2642 | 2018.06.14 10:05 | close | 1321 | 0.29 | 111.877 | 111.187 | 0.000 | -18.07 | 17777.23 |
2643 | 2018.06.18 02:05 | buy | 1322 | 0.29 | 110.861 | 110.111 | 0.000 | |
2644 | 2018.06.18 06:20 | close | 1322 | 0.29 | 110.789 | 110.111 | 0.000 | -18.42 | 17758.81 |
2645 | 2018.06.18 22:40 | sell | 1323 | 0.29 | 111.155 | 111.905 | 0.000 | |
2646 | 2018.06.19 01:20 | close | 1323 | 0.29 | 111.046 | 111.905 | 0.000 | 28.08 | 17786.89 |
2647 | 2018.06.19 02:35 | buy | 1324 | 0.29 | 110.941 | 110.191 | 0.000 | |
2648 | 2018.06.19 10:06 | s/l | 1324 | 0.29 | 110.191 | 110.191 | 0.000 | -191.83 | 17595.06 |
2649 | 2018.06.19 23:35 | sell | 1325 | 0.29 | 110.686 | 111.436 | 0.000 | |
2650 | 2018.06.20 03:10 | close | 1325 | 0.29 | 110.666 | 111.436 | 0.000 | 5.31 | 17600.37 |
2651 | 2018.06.20 22:00 | sell | 1326 | 0.29 | 110.848 | 111.598 | 0.000 | |
2652 | 2018.06.21 04:25 | close | 1326 | 0.29 | 110.751 | 111.598 | 0.000 | 25.41 | 17625.78 |
2653 | 2018.06.22 23:10 | sell | 1327 | 0.29 | 111.332 | 112.082 | 0.000 | |
2654 | 2018.06.25 03:05 | close | 1327 | 0.29 | 111.203 | 112.082 | 0.000 | 33.20 | 17658.98 |
2655 | 2018.06.25 22:40 | sell | 1328 | 0.29 | 111.350 | 112.100 | 0.000 | |
2656 | 2018.06.26 02:40 | close | 1328 | 0.29 | 111.107 | 112.100 | 0.000 | 62.35 | 17721.33 |
2657 | 2018.06.29 22:05 | sell | 1329 | 0.29 | 111.858 | 112.608 | 0.000 | |
2658 | 2018.06.29 23:20 | close | 1329 | 0.29 | 111.731 | 112.608 | 0.000 | 32.48 | 17753.81 |
2659 | 2018.07.02 22:20 | sell | 1330 | 0.29 | 111.496 | 112.246 | 0.000 | |
2660 | 2018.07.03 04:40 | close | 1330 | 0.29 | 111.503 | 112.246 | 0.000 | -1.59 | 17752.23 |
2661 | 2018.07.04 02:45 | buy | 1331 | 0.29 | 111.345 | 110.595 | 0.000 | |
2662 | 2018.07.04 04:35 | close | 1331 | 0.29 | 111.456 | 110.595 | 0.000 | 28.39 | 17780.62 |
2663 | 2018.07.06 22:05 | buy | 1332 | 0.29 | 111.552 | 110.802 | 0.000 | |
2664 | 2018.07.09 01:20 | close | 1332 | 0.29 | 111.648 | 110.802 | 0.000 | 23.64 | 17804.26 |
2665 | 2018.07.10 02:30 | sell | 1333 | 0.29 | 111.881 | 112.631 | 0.000 | |
2666 | 2018.07.10 09:20 | close | 1333 | 0.29 | 111.956 | 112.631 | 0.000 | -19.19 | 17785.07 |
2667 | 2018.07.11 01:10 | buy | 1334 | 0.29 | 111.828 | 111.078 | 0.000 | |
2668 | 2018.07.11 04:45 | close | 1334 | 0.29 | 111.810 | 111.078 | 0.000 | -4.60 | 17780.47 |
2669 | 2018.07.12 22:00 | buy | 1335 | 0.29 | 112.225 | 111.475 | 0.000 | |
2670 | 2018.07.12 23:45 | close | 1335 | 0.29 | 112.294 | 111.475 | 0.000 | 17.65 | 17798.12 |
2671 | 2018.07.13 22:20 | buy | 1336 | 0.29 | 112.039 | 111.289 | 0.000 | |
2672 | 2018.07.13 23:05 | close | 1336 | 0.29 | 112.137 | 111.289 | 0.000 | 25.07 | 17823.19 |
2673 | 2018.07.17 02:50 | sell | 1337 | 0.29 | 112.731 | 113.481 | 0.000 | |
2674 | 2018.07.17 18:00 | close | 1337 | 0.29 | 113.025 | 113.481 | 0.000 | -75.19 | 17748.00 |
2675 | 2018.07.17 23:35 | buy | 1338 | 0.29 | 112.865 | 112.115 | 0.000 | |
2676 | 2018.07.18 01:15 | close | 1338 | 0.29 | 112.905 | 112.115 | 0.000 | 9.33 | 17757.33 |
2677 | 2018.07.18 02:15 | sell | 1339 | 0.29 | 112.973 | 113.723 | 0.000 | |
2678 | 2018.07.18 04:25 | close | 1339 | 0.29 | 112.916 | 113.723 | 0.000 | 14.58 | 17771.91 |
2679 | 2018.07.18 23:35 | sell | 1340 | 0.29 | 113.000 | 113.750 | 0.000 | |
2680 | 2018.07.19 03:00 | close | 1340 | 0.29 | 112.952 | 113.750 | 0.000 | 12.88 | 17784.79 |
2681 | 2018.07.23 02:50 | buy | 1341 | 0.29 | 112.157 | 111.407 | 0.000 | |
2682 | 2018.07.23 10:10 | close | 1341 | 0.29 | 111.978 | 111.407 | 0.000 | -45.78 | 17739.01 |
2683 | 2018.07.24 02:20 | sell | 1342 | 0.29 | 112.228 | 112.978 | 0.000 | |
2684 | 2018.07.24 03:25 | close | 1342 | 0.29 | 112.086 | 112.978 | 0.000 | 36.32 | 17775.33 |
2685 | 2018.07.25 22:40 | sell | 1343 | 0.29 | 111.833 | 112.583 | 0.000 | |
2686 | 2018.07.26 03:05 | close | 1343 | 0.29 | 111.827 | 112.583 | 0.000 | 2.14 | 17777.47 |
2687 | 2018.07.30 22:00 | sell | 1344 | 0.29 | 112.353 | 113.103 | 0.000 | |
2688 | 2018.07.31 02:55 | close | 1344 | 0.29 | 112.329 | 113.103 | 0.000 | 6.34 | 17783.81 |
2689 | 2018.08.01 01:55 | buy | 1345 | 0.29 | 112.817 | 112.067 | 0.000 | |
2690 | 2018.08.01 09:20 | close | 1345 | 0.29 | 112.820 | 112.067 | 0.000 | 0.76 | 17784.57 |
2691 | 2018.08.03 22:35 | buy | 1346 | 0.29 | 111.876 | 111.126 | 0.000 | |
2692 | 2018.08.06 05:05 | close | 1346 | 0.29 | 111.905 | 111.126 | 0.000 | 6.51 | 17791.08 |
2693 | 2018.08.08 22:00 | sell | 1347 | 0.29 | 111.761 | 112.511 | 0.000 | |
2694 | 2018.08.09 01:55 | close | 1347 | 0.29 | 111.685 | 112.511 | 0.000 | 20.03 | 17811.12 |
2695 | 2018.08.10 22:20 | sell | 1348 | 0.29 | 111.421 | 112.171 | 0.000 | |
2696 | 2018.08.13 03:45 | close | 1348 | 0.29 | 111.162 | 112.171 | 0.000 | 66.44 | 17877.56 |
2697 | 2018.08.15 22:05 | sell | 1349 | 0.29 | 111.441 | 112.191 | 0.000 | |
2698 | 2018.08.16 02:00 | close | 1349 | 0.29 | 111.363 | 112.191 | 0.000 | 20.55 | 17898.11 |
2699 | 2018.08.16 02:50 | buy | 1350 | 0.29 | 111.312 | 110.562 | 0.000 | |
2700 | 2018.08.16 04:30 | close | 1350 | 0.29 | 111.406 | 110.562 | 0.000 | 24.05 | 17922.16 |
2701 | 2018.08.23 02:35 | sell | 1351 | 0.29 | 112.517 | 113.267 | 0.000 | |
2702 | 2018.08.23 03:05 | close | 1351 | 0.29 | 112.451 | 113.267 | 0.000 | 16.88 | 17939.04 |
2703 | 2018.08.24 01:25 | sell | 1352 | 0.29 | 112.924 | 113.674 | 0.000 | |
2704 | 2018.08.24 15:20 | close | 1352 | 0.29 | 113.135 | 113.674 | 0.000 | -53.97 | 17885.07 |
2705 | 2018.08.27 02:40 | sell | 1353 | 0.29 | 113.243 | 113.993 | 0.000 | |
2706 | 2018.08.27 03:55 | close | 1353 | 0.29 | 113.185 | 113.993 | 0.000 | 14.83 | 17899.90 |
2707 | 2018.08.29 22:05 | sell | 1354 | 0.29 | 115.017 | 115.767 | 0.000 | |
2708 | 2018.08.30 04:40 | close | 1354 | 0.29 | 115.015 | 115.767 | 0.000 | 1.11 | 17901.02 |
2709 | 2018.08.31 22:45 | sell | 1355 | 0.29 | 114.614 | 115.364 | 0.000 | |
2710 | 2018.09.03 03:05 | close | 1355 | 0.29 | 114.573 | 115.364 | 0.000 | 10.68 | 17911.70 |
2711 | 2018.09.04 23:05 | sell | 1356 | 0.29 | 114.416 | 115.166 | 0.000 | |
2712 | 2018.09.05 08:10 | close | 1356 | 0.29 | 114.534 | 115.166 | 0.000 | -29.97 | 17881.73 |
2713 | 2018.09.06 22:00 | sell | 1357 | 0.29 | 114.733 | 115.483 | 0.000 | |
2714 | 2018.09.06 23:05 | close | 1357 | 0.29 | 114.650 | 115.483 | 0.000 | 21.23 | 17902.96 |
2715 | 2018.09.06 23:10 | buy | 1358 | 0.29 | 114.553 | 113.803 | 0.000 | |
2716 | 2018.09.07 04:30 | close | 1358 | 0.29 | 114.575 | 113.803 | 0.000 | 4.71 | 17907.67 |
2717 | 2018.09.11 22:55 | sell | 1359 | 0.29 | 114.687 | 115.437 | 0.000 | |
2718 | 2018.09.12 02:45 | close | 1359 | 0.29 | 114.711 | 115.437 | 0.000 | -5.94 | 17901.73 |
2719 | 2018.09.13 22:10 | sell | 1360 | 0.29 | 115.871 | 116.621 | 0.000 | |
2720 | 2018.09.14 03:40 | close | 1360 | 0.29 | 115.922 | 116.621 | 0.000 | -12.84 | 17888.89 |
2721 | 2018.09.17 22:05 | buy | 1361 | 0.29 | 116.263 | 115.513 | 0.000 | |
2722 | 2018.09.18 04:35 | close | 1361 | 0.29 | 116.175 | 115.513 | 0.000 | -23.42 | 17865.47 |
2723 | 2018.09.20 22:00 | sell | 1362 | 0.29 | 117.218 | 117.968 | 0.000 | |
2724 | 2018.09.21 10:19 | s/l | 1362 | 0.29 | 117.968 | 117.968 | 0.000 | -191.62 | 17673.85 |
2725 | 2018.09.21 23:40 | sell | 1363 | 0.29 | 117.510 | 118.260 | 0.000 | |
2726 | 2018.09.24 04:50 | close | 1363 | 0.29 | 117.358 | 118.260 | 0.000 | 39.07 | 17712.92 |
2727 | 2018.09.24 22:30 | buy | 1364 | 0.29 | 116.993 | 116.243 | 0.000 | |
2728 | 2018.09.25 02:40 | close | 1364 | 0.29 | 116.950 | 116.243 | 0.000 | -11.91 | 17701.01 |
2729 | 2018.09.26 23:10 | buy | 1365 | 0.29 | 116.739 | 115.989 | 0.000 | |
2730 | 2018.09.27 01:55 | close | 1365 | 0.29 | 116.840 | 115.989 | 0.000 | 23.10 | 17724.11 |
2731 | 2018.09.28 22:00 | buy | 1366 | 0.29 | 116.006 | 115.256 | 0.000 | |
2732 | 2018.10.01 02:20 | close | 1366 | 0.29 | 115.952 | 115.256 | 0.000 | -14.72 | 17709.39 |
2733 | 2018.10.02 23:45 | sell | 1367 | 0.29 | 115.533 | 116.283 | 0.000 | |
2734 | 2018.10.03 03:00 | close | 1367 | 0.29 | 115.434 | 116.283 | 0.000 | 25.52 | 17734.92 |
2735 | 2018.10.04 22:05 | sell | 1368 | 0.29 | 114.838 | 115.588 | 0.000 | |
2736 | 2018.10.05 05:05 | close | 1368 | 0.29 | 114.818 | 115.588 | 0.000 | 5.31 | 17740.23 |
2737 | 2018.10.08 22:20 | sell | 1369 | 0.29 | 113.892 | 114.642 | 0.000 | |
2738 | 2018.10.09 02:05 | close | 1369 | 0.29 | 113.967 | 114.642 | 0.000 | -18.98 | 17721.25 |
2739 | 2018.10.10 22:05 | buy | 1370 | 0.29 | 113.464 | 112.714 | 0.000 | |
2740 | 2018.10.11 03:45 | close | 1370 | 0.29 | 113.514 | 112.714 | 0.000 | 10.05 | 17731.30 |
2741 | 2018.10.12 22:30 | sell | 1371 | 0.29 | 113.155 | 113.905 | 0.000 | |
2742 | 2018.10.15 01:10 | close | 1371 | 0.29 | 113.071 | 113.905 | 0.000 | 21.68 | 17752.98 |
2743 | 2018.10.15 02:25 | sell | 1372 | 0.29 | 113.247 | 113.997 | 0.000 | |
2744 | 2018.10.15 03:15 | close | 1372 | 0.29 | 113.131 | 113.997 | 0.000 | 29.67 | 17782.65 |
2745 | 2018.10.15 22:00 | sell | 1373 | 0.29 | 113.320 | 114.070 | 0.000 | |
2746 | 2018.10.16 06:10 | close | 1373 | 0.29 | 113.319 | 114.070 | 0.000 | 0.45 | 17783.10 |
2747 | 2018.10.19 23:45 | sell | 1374 | 0.29 | 112.999 | 113.749 | 0.000 | |
2748 | 2018.10.22 02:15 | close | 1374 | 0.29 | 112.848 | 113.749 | 0.000 | 38.82 | 17821.92 |
2749 | 2018.10.24 02:20 | sell | 1375 | 0.29 | 113.035 | 113.785 | 0.000 | |
2750 | 2018.10.24 03:30 | close | 1375 | 0.29 | 112.951 | 113.785 | 0.000 | 21.48 | 17843.40 |
2751 | 2018.10.24 22:45 | buy | 1376 | 0.29 | 112.545 | 111.795 | 0.000 | |
2752 | 2018.10.25 04:40 | close | 1376 | 0.29 | 112.417 | 111.795 | 0.000 | -35.47 | 17807.93 |
2753 | 2018.10.29 22:15 | buy | 1377 | 0.29 | 112.140 | 111.390 | 0.000 | |
2754 | 2018.10.30 03:25 | close | 1377 | 0.29 | 112.195 | 111.390 | 0.000 | 13.15 | 17821.08 |
2755 | 2018.11.06 22:25 | sell | 1378 | 0.29 | 113.091 | 113.841 | 0.000 | |
2756 | 2018.11.07 02:45 | close | 1378 | 0.29 | 113.062 | 113.841 | 0.000 | 7.61 | 17828.69 |
2757 | 2018.11.08 22:00 | buy | 1379 | 0.29 | 113.228 | 112.478 | 0.000 | |
2758 | 2018.11.08 23:15 | close | 1379 | 0.29 | 113.341 | 112.478 | 0.000 | 28.90 | 17857.59 |
2759 | 2018.11.08 23:20 | sell | 1380 | 0.29 | 113.390 | 114.140 | 0.000 | |
2760 | 2018.11.09 01:55 | close | 1380 | 0.29 | 113.294 | 114.140 | 0.000 | 24.75 | 17882.35 |
2761 | 2018.11.12 02:40 | sell | 1381 | 0.29 | 113.271 | 114.021 | 0.000 | |
2762 | 2018.11.12 06:55 | close | 1381 | 0.29 | 113.261 | 114.021 | 0.000 | 2.56 | 17884.91 |
2763 | 2018.11.12 22:30 | buy | 1382 | 0.29 | 112.655 | 111.905 | 0.000 | |
2764 | 2018.11.13 03:20 | close | 1382 | 0.29 | 112.609 | 111.905 | 0.000 | -12.67 | 17872.24 |
2765 | 2018.11.14 01:25 | sell | 1383 | 0.29 | 113.086 | 113.836 | 0.000 | |
2766 | 2018.11.14 06:55 | close | 1383 | 0.29 | 113.086 | 113.836 | 0.000 | 0.00 | 17872.24 |
2767 | 2018.11.19 01:30 | buy | 1384 | 0.29 | 112.703 | 111.953 | 0.000 | |
2768 | 2018.11.19 06:20 | close | 1384 | 0.29 | 112.734 | 111.953 | 0.000 | 7.93 | 17880.17 |
2769 | 2018.11.21 02:55 | sell | 1385 | 0.29 | 113.419 | 114.169 | 0.000 | |
2770 | 2018.11.21 08:00 | close | 1385 | 0.29 | 113.504 | 114.169 | 0.000 | -21.74 | 17858.43 |
2771 | 2018.11.22 23:20 | buy | 1386 | 0.29 | 113.487 | 112.737 | 0.000 | |
2772 | 2018.11.23 01:25 | close | 1386 | 0.29 | 113.594 | 112.737 | 0.000 | 26.46 | 17884.89 |
2773 | 2018.11.28 02:10 | sell | 1387 | 0.29 | 113.974 | 114.724 | 0.000 | |
2774 | 2018.11.28 02:55 | close | 1387 | 0.29 | 113.886 | 114.724 | 0.000 | 22.50 | 17907.39 |
2775 | 2018.12.06 02:55 | buy | 1388 | 0.29 | 113.300 | 112.550 | 0.000 | |
2776 | 2018.12.06 07:45 | close | 1388 | 0.29 | 113.183 | 112.550 | 0.000 | -29.93 | 17877.46 |
2777 | 2018.12.10 01:20 | buy | 1389 | 0.29 | 113.612 | 112.862 | 0.000 | |
2778 | 2018.12.10 05:35 | close | 1389 | 0.29 | 113.759 | 112.862 | 0.000 | 37.60 | 17915.06 |
2779 | 2018.12.11 22:15 | sell | 1390 | 0.29 | 114.256 | 115.006 | 0.000 | |
2780 | 2018.12.12 08:20 | close | 1390 | 0.29 | 114.289 | 115.006 | 0.000 | -8.24 | 17906.82 |
2781 | 2018.12.13 02:15 | sell | 1391 | 0.29 | 114.142 | 114.892 | 0.000 | |
2782 | 2018.12.13 15:10 | close | 1391 | 0.29 | 114.321 | 114.892 | 0.000 | -45.78 | 17861.04 |
2783 | 2018.12.14 22:00 | buy | 1392 | 0.29 | 113.539 | 112.789 | 0.000 | |
2784 | 2018.12.17 01:50 | close | 1392 | 0.29 | 113.640 | 112.789 | 0.000 | 24.92 | 17885.96 |
2785 | 2018.12.19 02:10 | buy | 1393 | 0.29 | 113.184 | 112.434 | 0.000 | |
2786 | 2018.12.19 03:40 | close | 1393 | 0.29 | 113.412 | 112.434 | 0.000 | 58.31 | 17944.27 |
2787 | 2018.12.20 22:35 | sell | 1394 | 0.29 | 112.756 | 113.506 | 0.000 | |
2788 | 2018.12.21 09:15 | close | 1394 | 0.29 | 112.789 | 113.506 | 0.000 | -8.24 | 17936.03 |
2789 | 2018.12.21 22:00 | buy | 1395 | 0.29 | 111.872 | 111.122 | 0.000 | |
2790 | 2018.12.24 01:40 | close | 1395 | 0.29 | 111.812 | 111.122 | 0.000 | -16.26 | 17919.77 |
2791 | 2019.01.07 22:20 | sell | 1396 | 0.29 | 110.929 | 111.679 | 0.000 | |
2792 | 2019.01.08 03:15 | close | 1396 | 0.29 | 110.814 | 111.679 | 0.000 | 29.61 | 17949.38 |
2793 | 2019.01.10 01:05 | sell | 1397 | 0.29 | 111.080 | 111.830 | 0.000 | |
2794 | 2019.01.10 03:00 | close | 1397 | 0.29 | 110.980 | 111.830 | 0.000 | 25.58 | 17974.96 |
2795 | 2019.01.11 02:00 | buy | 1398 | 0.29 | 110.074 | 109.324 | 0.000 | |
2796 | 2019.01.11 02:55 | close | 1398 | 0.29 | 110.201 | 109.324 | 0.000 | 32.48 | 18007.44 |
2797 | 2019.01.11 23:00 | sell | 1399 | 0.29 | 110.339 | 111.089 | 0.000 | |
2798 | 2019.01.14 01:15 | close | 1399 | 0.29 | 110.218 | 111.089 | 0.000 | 31.14 | 18038.58 |
2799 | 2019.01.15 02:10 | sell | 1400 | 0.29 | 110.360 | 111.110 | 0.000 | |
2800 | 2019.01.15 10:10 | close | 1400 | 0.29 | 110.666 | 111.110 | 0.000 | -78.26 | 17960.32 |
2801 | 2019.01.15 22:50 | sell | 1401 | 0.29 | 110.007 | 110.757 | 0.000 | |
2802 | 2019.01.16 02:20 | close | 1401 | 0.29 | 109.901 | 110.757 | 0.000 | 27.31 | 17987.63 |
2803 | 2019.01.16 22:30 | sell | 1402 | 0.29 | 110.190 | 110.940 | 0.000 | |
2804 | 2019.01.17 02:10 | close | 1402 | 0.29 | 110.093 | 110.940 | 0.000 | 25.41 | 18013.05 |
2805 | 2019.01.18 01:20 | buy | 1403 | 0.29 | 109.759 | 109.009 | 0.000 | |
2806 | 2019.01.18 02:20 | close | 1403 | 0.29 | 109.923 | 109.009 | 0.000 | 41.95 | 18055.00 |
2807 | 2019.01.18 02:30 | sell | 1404 | 0.29 | 109.970 | 110.720 | 0.000 | |
2808 | 2019.01.18 08:00 | close | 1404 | 0.29 | 110.028 | 110.720 | 0.000 | -14.84 | 18040.16 |
2809 | 2019.01.21 02:05 | buy | 1405 | 0.29 | 110.163 | 109.413 | 0.000 | |
2810 | 2019.01.21 04:50 | close | 1405 | 0.29 | 110.193 | 109.413 | 0.000 | 7.67 | 18047.83 |
2811 | 2019.01.21 22:55 | sell | 1406 | 0.29 | 109.955 | 110.705 | 0.000 | |
2812 | 2019.01.22 02:40 | close | 1406 | 0.29 | 109.899 | 110.705 | 0.000 | 14.53 | 18062.36 |
2813 | 2019.01.23 02:35 | sell | 1407 | 0.29 | 109.730 | 110.480 | 0.000 | |
2814 | 2019.01.23 09:30 | close | 1407 | 0.29 | 109.890 | 110.480 | 0.000 | -40.92 | 18021.44 |
2815 | 2019.01.24 02:45 | sell | 1408 | 0.29 | 110.247 | 110.997 | 0.000 | |
2816 | 2019.01.24 04:05 | close | 1408 | 0.29 | 110.093 | 110.997 | 0.000 | 39.39 | 18060.83 |
2817 | 2019.01.25 02:00 | sell | 1409 | 0.29 | 110.071 | 110.821 | 0.000 | |
2818 | 2019.01.25 09:50 | close | 1409 | 0.29 | 110.264 | 110.821 | 0.000 | -49.36 | 18011.47 |
2819 | 2019.01.25 22:55 | buy | 1410 | 0.29 | 110.341 | 109.591 | 0.000 | |
2820 | 2019.01.28 03:50 | close | 1410 | 0.29 | 110.248 | 109.591 | 0.000 | -24.69 | 17986.78 |
2821 | 2019.01.29 02:55 | buy | 1411 | 0.29 | 110.047 | 109.297 | 0.000 | |
2822 | 2019.01.29 05:25 | close | 1411 | 0.29 | 110.105 | 109.297 | 0.000 | 14.83 | 18001.61 |
2823 | 2019.01.29 22:00 | buy | 1412 | 0.29 | 109.842 | 109.092 | 0.000 | |
2824 | 2019.01.29 23:05 | close | 1412 | 0.29 | 109.922 | 109.092 | 0.000 | 20.46 | 18022.07 |
2825 | 2019.01.29 23:35 | sell | 1413 | 0.29 | 109.987 | 110.737 | 0.000 | |
2826 | 2019.01.30 03:25 | close | 1413 | 0.29 | 109.887 | 110.737 | 0.000 | 25.78 | 18047.85 |
2827 | 2019.02.01 02:10 | sell | 1414 | 0.29 | 109.567 | 110.317 | 0.000 | |
2828 | 2019.02.01 03:10 | close | 1414 | 0.29 | 109.493 | 110.317 | 0.000 | 18.92 | 18066.77 |
2829 | 2019.02.01 23:20 | buy | 1415 | 0.29 | 110.002 | 109.252 | 0.000 | |
2830 | 2019.02.04 02:05 | close | 1415 | 0.29 | 110.032 | 109.252 | 0.000 | 6.76 | 18073.53 |
2831 | 2019.02.05 01:30 | sell | 1416 | 0.29 | 110.166 | 110.916 | 0.000 | |
2832 | 2019.02.05 05:05 | close | 1416 | 0.29 | 110.196 | 110.916 | 0.000 | -7.67 | 18065.86 |
2833 | 2019.02.06 02:55 | buy | 1417 | 0.29 | 109.884 | 109.134 | 0.000 | |
2834 | 2019.02.06 04:00 | close | 1417 | 0.29 | 109.976 | 109.134 | 0.000 | 23.53 | 18089.39 |
2835 | 2019.02.07 23:25 | buy | 1418 | 0.29 | 109.600 | 108.850 | 0.000 | |
2836 | 2019.02.08 05:00 | close | 1418 | 0.29 | 109.529 | 108.850 | 0.000 | -19.07 | 18070.32 |
2837 | 2019.02.12 01:05 | sell | 1419 | 0.29 | 109.993 | 110.743 | 0.000 | |
2838 | 2019.02.12 03:20 | close | 1419 | 0.29 | 109.926 | 110.743 | 0.000 | 17.13 | 18087.45 |
2839 | 2019.02.14 22:00 | buy | 1420 | 0.29 | 109.978 | 109.228 | 0.000 | |
2840 | 2019.02.15 02:00 | close | 1420 | 0.29 | 109.981 | 109.228 | 0.000 | -0.15 | 18087.30 |
2841 | 2019.02.15 02:35 | buy | 1421 | 0.29 | 109.857 | 109.107 | 0.000 | |
2842 | 2019.02.15 08:05 | close | 1421 | 0.29 | 109.768 | 109.107 | 0.000 | -22.77 | 18064.53 |
2843 | 2019.02.18 01:05 | sell | 1422 | 0.29 | 110.001 | 110.751 | 0.000 | |
2844 | 2019.02.18 06:05 | close | 1422 | 0.29 | 110.133 | 110.751 | 0.000 | -33.76 | 18030.77 |
2845 | 2019.02.19 22:00 | sell | 1423 | 0.29 | 110.559 | 111.309 | 0.000 | |
2846 | 2019.02.19 23:10 | close | 1423 | 0.29 | 110.485 | 111.309 | 0.000 | 18.93 | 18049.70 |
2847 | 2019.02.19 23:45 | buy | 1424 | 0.29 | 110.457 | 109.707 | 0.000 | |
2848 | 2019.02.20 02:05 | close | 1424 | 0.29 | 110.507 | 109.707 | 0.000 | 11.88 | 18061.58 |
2849 | 2019.02.20 02:45 | sell | 1425 | 0.29 | 110.570 | 111.320 | 0.000 | |
2850 | 2019.02.20 05:40 | close | 1425 | 0.29 | 110.649 | 111.320 | 0.000 | -20.21 | 18041.37 |
2851 | 2019.02.20 23:15 | buy | 1426 | 0.29 | 110.744 | 109.994 | 0.000 | |
2852 | 2019.02.21 05:00 | close | 1426 | 0.29 | 110.688 | 109.994 | 0.000 | -17.05 | 18024.32 |
2853 | 2019.02.22 01:55 | sell | 1427 | 0.29 | 110.602 | 111.352 | 0.000 | |
2854 | 2019.02.22 14:25 | close | 1427 | 0.29 | 110.761 | 111.352 | 0.000 | -40.66 | 17983.66 |
2855 | 2019.02.22 23:10 | buy | 1428 | 0.29 | 110.622 | 109.872 | 0.000 | |
2856 | 2019.02.25 01:05 | close | 1428 | 0.29 | 110.720 | 109.872 | 0.000 | 24.15 | 18007.81 |
2857 | 2019.02.25 01:30 | sell | 1429 | 0.29 | 110.741 | 111.491 | 0.000 | |
2858 | 2019.02.25 04:40 | close | 1429 | 0.29 | 110.711 | 111.491 | 0.000 | 7.68 | 18015.49 |
2859 | 2019.02.28 22:25 | sell | 1430 | 0.29 | 111.725 | 112.475 | 0.000 | |
2860 | 2019.03.01 06:40 | close | 1430 | 0.29 | 111.831 | 112.475 | 0.000 | -26.91 | 17988.58 |
2861 | 2019.03.04 22:55 | sell | 1431 | 0.29 | 111.839 | 112.589 | 0.000 | |
2862 | 2019.03.05 08:55 | close | 1431 | 0.29 | 111.916 | 112.589 | 0.000 | -19.50 | 17969.08 |
2863 | 2019.03.06 02:55 | buy | 1432 | 0.29 | 111.261 | 110.511 | 0.000 | |
2864 | 2019.03.06 07:20 | close | 1432 | 0.29 | 111.230 | 110.511 | 0.000 | -7.93 | 17961.15 |
2865 | 2019.03.07 01:05 | buy | 1433 | 0.29 | 111.159 | 110.409 | 0.000 | |
2866 | 2019.03.07 05:40 | close | 1433 | 0.29 | 111.226 | 110.409 | 0.000 | 17.14 | 17978.29 |
2867 | 2019.03.07 22:00 | buy | 1434 | 0.29 | 110.201 | 109.451 | 0.000 | |
2868 | 2019.03.08 01:05 | close | 1434 | 0.29 | 110.374 | 109.451 | 0.000 | 43.34 | 18021.63 |
2869 | 2019.03.08 01:55 | sell | 1435 | 0.29 | 110.429 | 111.179 | 0.000 | |
2870 | 2019.03.08 02:40 | close | 1435 | 0.29 | 110.299 | 111.179 | 0.000 | 33.25 | 18054.88 |
2871 | 2019.03.08 02:55 | buy | 1436 | 0.29 | 110.249 | 109.499 | 0.000 | |
2872 | 2019.03.08 04:35 | close | 1436 | 0.29 | 110.312 | 109.499 | 0.000 | 16.12 | 18071.00 |
2873 | 2019.03.08 22:35 | buy | 1437 | 0.29 | 110.211 | 109.461 | 0.000 | |
2874 | 2019.03.08 23:45 | close | 1437 | 0.29 | 110.287 | 109.461 | 0.000 | 19.44 | 18090.44 |
2875 | 2019.03.12 01:05 | sell | 1438 | 0.29 | 110.119 | 110.869 | 0.000 | |
2876 | 2019.03.12 07:30 | close | 1438 | 0.29 | 110.235 | 110.869 | 0.000 | -29.67 | 18060.77 |
2877 | 2019.03.12 22:20 | buy | 1439 | 0.29 | 110.456 | 109.706 | 0.000 | |
2878 | 2019.03.13 03:05 | close | 1439 | 0.29 | 110.511 | 109.706 | 0.000 | 13.16 | 18073.93 |
2879 | 2019.03.13 23:15 | sell | 1440 | 0.29 | 110.841 | 111.591 | 0.000 | |
2880 | 2019.03.14 02:40 | close | 1440 | 0.29 | 110.812 | 111.591 | 0.000 | 8.01 | 18081.94 |
2881 | 2019.03.15 02:05 | sell | 1441 | 0.29 | 111.289 | 112.039 | 0.000 | |
2882 | 2019.03.15 05:40 | close | 1441 | 0.29 | 111.345 | 112.039 | 0.000 | -14.32 | 18067.62 |
2883 | 2019.03.15 23:40 | sell | 1442 | 0.29 | 111.312 | 112.062 | 0.000 | |
2884 | 2019.03.18 11:45 | close | 1442 | 0.29 | 111.344 | 112.062 | 0.000 | -7.99 | 18059.64 |
2885 | 2019.03.18 23:05 | sell | 1443 | 0.29 | 111.337 | 112.087 | 0.000 | |
2886 | 2019.03.19 01:45 | close | 1443 | 0.29 | 111.273 | 112.087 | 0.000 | 16.56 | 18076.20 |
2887 | 2019.03.19 02:20 | buy | 1444 | 0.29 | 111.256 | 110.506 | 0.000 | |
2888 | 2019.03.19 04:40 | close | 1444 | 0.29 | 111.255 | 110.506 | 0.000 | -0.26 | 18075.94 |
2889 | 2019.03.22 01:05 | sell | 1445 | 0.29 | 111.741 | 112.491 | 0.000 | |
2890 | 2019.03.22 03:30 | close | 1445 | 0.29 | 111.644 | 112.491 | 0.000 | 24.81 | 18100.75 |
2891 | 2019.03.25 01:05 | sell | 1446 | 0.29 | 110.704 | 111.454 | 0.000 | |
2892 | 2019.03.25 03:25 | close | 1446 | 0.29 | 110.650 | 111.454 | 0.000 | 13.81 | 18114.56 |
2893 | 2019.03.29 01:05 | sell | 1447 | 0.29 | 111.243 | 111.993 | 0.000 | |
2894 | 2019.03.29 06:40 | close | 1447 | 0.29 | 111.235 | 111.993 | 0.000 | 2.04 | 18116.60 |
2895 | 2019.04.03 23:45 | buy | 1448 | 0.29 | 111.696 | 110.946 | 0.000 | |
2896 | 2019.04.04 03:55 | close | 1448 | 0.29 | 111.768 | 110.946 | 0.000 | 15.69 | 18132.29 |
2897 | 2019.04.05 02:25 | sell | 1449 | 0.29 | 111.674 | 112.424 | 0.000 | |
2898 | 2019.04.05 05:00 | close | 1449 | 0.29 | 111.677 | 112.424 | 0.000 | -0.77 | 18131.52 |
2899 | 2019.04.09 23:10 | sell | 1450 | 0.29 | 111.196 | 111.946 | 0.000 | |
2900 | 2019.04.10 02:45 | close | 1450 | 0.29 | 111.127 | 111.946 | 0.000 | 17.84 | 18149.36 |
2901 | 2019.04.11 22:05 | sell | 1451 | 0.29 | 111.281 | 112.031 | 0.000 | |
2902 | 2019.04.12 18:35 | close | 1451 | 0.29 | 111.848 | 112.031 | 0.000 | -144.81 | 18004.55 |
2903 | 2019.04.12 22:45 | buy | 1452 | 0.29 | 111.715 | 110.965 | 0.000 | |
2904 | 2019.04.15 01:10 | close | 1452 | 0.29 | 111.727 | 110.965 | 0.000 | 2.16 | 18006.71 |
2905 | 2019.04.15 02:35 | sell | 1453 | 0.29 | 111.782 | 112.532 | 0.000 | |
2906 | 2019.04.15 03:55 | close | 1453 | 0.29 | 111.716 | 112.532 | 0.000 | 16.87 | 18023.58 |
2907 | 2019.04.17 22:45 | sell | 1454 | 0.29 | 110.908 | 111.658 | 0.000 | |
2908 | 2019.04.18 01:45 | close | 1454 | 0.29 | 110.830 | 111.658 | 0.000 | 20.55 | 18044.13 |
2909 | 2019.04.18 22:55 | buy | 1455 | 0.29 | 110.211 | 109.461 | 0.000 | |
2910 | 2019.04.19 01:45 | close | 1455 | 0.29 | 110.277 | 109.461 | 0.000 | 15.97 | 18060.10 |
2911 | 2019.04.19 02:45 | sell | 1456 | 0.29 | 110.320 | 111.070 | 0.000 | |
2912 | 2019.04.19 04:00 | close | 1456 | 0.29 | 110.281 | 111.070 | 0.000 | 9.97 | 18070.07 |
2913 | 2019.04.19 23:25 | buy | 1457 | 0.29 | 110.292 | 109.542 | 0.000 | |
2914 | 2019.04.22 03:20 | close | 1457 | 0.29 | 110.333 | 109.542 | 0.000 | 9.58 | 18079.65 |
2915 | 2019.04.22 22:00 | buy | 1458 | 0.29 | 110.184 | 109.434 | 0.000 | |
2916 | 2019.04.23 01:35 | close | 1458 | 0.29 | 110.220 | 109.434 | 0.000 | 8.29 | 18087.94 |
2917 | 2019.04.23 22:00 | sell | 1459 | 0.29 | 109.614 | 110.364 | 0.000 | |
2918 | 2019.04.24 03:05 | close | 1459 | 0.29 | 109.630 | 110.364 | 0.000 | -3.90 | 18084.04 |
2919 | 2019.04.24 22:00 | sell | 1460 | 0.29 | 109.959 | 110.709 | 0.000 | |
2920 | 2019.04.25 04:00 | close | 1460 | 0.29 | 109.929 | 110.709 | 0.000 | 8.27 | 18092.32 |
2921 | 2019.04.29 23:20 | buy | 1461 | 0.29 | 109.593 | 108.843 | 0.000 | |
2922 | 2019.04.30 02:05 | close | 1461 | 0.29 | 109.591 | 108.843 | 0.000 | -1.42 | 18090.90 |
2923 | 2019.05.03 22:00 | buy | 1462 | 0.29 | 109.213 | 108.463 | 0.000 | |
2924 | 2019.05.03 23:35 | close | 1462 | 0.29 | 109.309 | 108.463 | 0.000 | 24.55 | 18115.45 |
2925 | 2019.05.07 02:50 | sell | 1463 | 0.29 | 108.933 | 109.683 | 0.000 | |
2926 | 2019.05.07 04:20 | close | 1463 | 0.29 | 108.804 | 109.683 | 0.000 | 33.00 | 18148.45 |
2927 | 2019.05.07 22:55 | sell | 1464 | 0.29 | 108.211 | 108.961 | 0.000 | |
2928 | 2019.05.08 03:10 | close | 1464 | 0.29 | 108.098 | 108.961 | 0.000 | 29.10 | 18177.55 |
2929 | 2019.05.08 22:55 | buy | 1465 | 0.29 | 107.916 | 107.166 | 0.000 | |
2930 | 2019.05.09 09:00 | close | 1465 | 0.29 | 107.761 | 107.166 | 0.000 | -42.37 | 18135.18 |
2931 | 2019.05.10 22:15 | sell | 1466 | 0.29 | 108.600 | 109.350 | 0.000 | |
2932 | 2019.05.13 03:05 | close | 1466 | 0.29 | 108.490 | 109.350 | 0.000 | 28.33 | 18163.51 |
2933 | 2019.05.14 01:40 | sell | 1467 | 0.29 | 108.681 | 109.431 | 0.000 | |
2934 | 2019.05.14 02:40 | close | 1467 | 0.29 | 108.599 | 109.431 | 0.000 | 20.97 | 18184.48 |
2935 | 2019.05.15 23:00 | sell | 1468 | 0.29 | 108.608 | 109.358 | 0.000 | |
2936 | 2019.05.16 02:40 | close | 1468 | 0.29 | 108.600 | 109.358 | 0.000 | 2.65 | 18187.13 |
2937 | 2019.05.20 02:20 | sell | 1469 | 0.29 | 108.957 | 109.707 | 0.000 | |
2938 | 2019.05.20 06:50 | close | 1469 | 0.29 | 108.945 | 109.707 | 0.000 | 3.06 | 18190.19 |
2939 | 2019.05.20 22:45 | sell | 1470 | 0.29 | 109.099 | 109.849 | 0.000 | |
2940 | 2019.05.21 03:10 | close | 1470 | 0.29 | 109.101 | 109.849 | 0.000 | -0.31 | 18189.89 |
2941 | 2019.05.21 22:05 | buy | 1471 | 0.29 | 109.385 | 108.635 | 0.000 | |
2942 | 2019.05.22 02:05 | close | 1471 | 0.29 | 109.350 | 108.635 | 0.000 | -9.86 | 18180.03 |
2943 | 2019.05.22 23:35 | buy | 1472 | 0.29 | 109.295 | 108.545 | 0.000 | |
2944 | 2019.05.23 05:05 | close | 1472 | 0.29 | 109.245 | 108.545 | 0.000 | -15.52 | 18164.51 |
2945 | 2019.05.24 01:55 | buy | 1473 | 0.29 | 109.168 | 108.418 | 0.000 | |
2946 | 2019.05.24 03:35 | close | 1473 | 0.29 | 109.264 | 108.418 | 0.000 | 24.55 | 18189.06 |
2947 | 2019.05.24 22:35 | buy | 1474 | 0.29 | 109.156 | 108.406 | 0.000 | |
2948 | 2019.05.27 01:55 | close | 1474 | 0.29 | 109.202 | 108.406 | 0.000 | 10.85 | 18199.91 |
2949 | 2019.05.27 22:45 | sell | 1475 | 0.29 | 109.114 | 109.864 | 0.000 | |
2950 | 2019.05.28 02:40 | close | 1475 | 0.29 | 109.074 | 109.864 | 0.000 | 10.43 | 18210.34 |
2951 | 2019.05.28 22:45 | buy | 1476 | 0.29 | 108.528 | 107.778 | 0.000 | |
2952 | 2019.05.29 02:10 | close | 1476 | 0.29 | 108.568 | 107.778 | 0.000 | 9.32 | 18219.66 |
2953 | 2019.05.29 22:45 | sell | 1477 | 0.29 | 108.739 | 109.489 | 0.000 | |
2954 | 2019.05.30 02:30 | close | 1477 | 0.29 | 108.689 | 109.489 | 0.000 | 13.39 | 18233.05 |
2955 | 2019.05.30 02:55 | buy | 1478 | 0.29 | 108.665 | 107.915 | 0.000 | |
2956 | 2019.05.30 03:15 | close | 1478 | 0.29 | 108.744 | 107.915 | 0.000 | 20.21 | 18253.26 |
2957 | 2019.05.30 22:05 | buy | 1479 | 0.29 | 108.752 | 108.002 | 0.000 | |
2958 | 2019.05.31 12:25 | close | 1479 | 0.29 | 108.344 | 108.002 | 0.000 | -105.26 | 18148.00 |
2959 | 2019.06.03 22:00 | sell | 1480 | 0.29 | 108.859 | 109.609 | 0.000 | |
2960 | 2019.06.04 02:00 | close | 1480 | 0.29 | 108.830 | 109.609 | 0.000 | 7.62 | 18155.62 |
2961 | 2019.06.04 22:05 | sell | 1481 | 0.29 | 109.078 | 109.828 | 0.000 | |
2962 | 2019.06.05 03:15 | close | 1481 | 0.29 | 108.994 | 109.828 | 0.000 | 21.68 | 18177.30 |
2963 | 2019.06.06 01:35 | buy | 1482 | 0.29 | 108.899 | 108.149 | 0.000 | |
2964 | 2019.06.06 03:10 | close | 1482 | 0.29 | 108.988 | 108.149 | 0.000 | 22.77 | 18200.07 |
2965 | 2019.06.10 01:25 | sell | 1483 | 0.29 | 109.694 | 110.444 | 0.000 | |
2966 | 2019.06.10 02:00 | close | 1483 | 0.29 | 109.598 | 110.444 | 0.000 | 24.55 | 18224.62 |
2967 | 2019.06.10 02:10 | buy | 1484 | 0.29 | 109.556 | 108.806 | 0.000 | |
2968 | 2019.06.10 07:15 | close | 1484 | 0.29 | 109.575 | 108.806 | 0.000 | 4.86 | 18229.48 |
2969 | 2019.06.17 23:40 | buy | 1485 | 0.29 | 108.674 | 107.924 | 0.000 | |
2970 | 2019.06.18 10:35 | close | 1485 | 0.29 | 108.611 | 107.924 | 0.000 | -17.02 | 18212.46 |
2971 | 2019.06.20 02:50 | sell | 1486 | 0.29 | 108.896 | 109.646 | 0.000 | |
2972 | 2019.06.20 03:35 | close | 1486 | 0.29 | 108.785 | 109.646 | 0.000 | 28.38 | 18240.84 |
2973 | 2019.06.25 01:05 | sell | 1487 | 0.29 | 110.434 | 111.184 | 0.000 | |
2974 | 2019.06.25 03:55 | close | 1487 | 0.29 | 110.399 | 111.184 | 0.000 | 8.95 | 18249.79 |
2975 | 2019.06.26 01:25 | sell | 1488 | 0.29 | 109.944 | 110.694 | 0.000 | |
2976 | 2019.06.26 08:40 | close | 1488 | 0.29 | 110.024 | 110.694 | 0.000 | -20.46 | 18229.33 |
2977 | 2019.06.28 02:20 | buy | 1489 | 0.29 | 110.304 | 109.554 | 0.000 | |
2978 | 2019.06.28 03:50 | close | 1489 | 0.29 | 110.368 | 109.554 | 0.000 | 16.37 | 18245.70 |
2979 | 2019.07.01 01:05 | sell | 1490 | 0.29 | 110.598 | 111.348 | 0.000 | |
2980 | 2019.07.01 03:15 | close | 1490 | 0.29 | 110.580 | 111.348 | 0.000 | 4.60 | 18250.30 |
2981 | 2019.07.02 01:30 | buy | 1491 | 0.29 | 109.714 | 108.964 | 0.000 | |
2982 | 2019.07.02 03:55 | close | 1491 | 0.29 | 109.821 | 108.964 | 0.000 | 27.37 | 18277.67 |
2983 | 2019.07.08 01:15 | sell | 1492 | 0.29 | 109.477 | 110.227 | 0.000 | |
2984 | 2019.07.08 03:20 | close | 1492 | 0.29 | 109.397 | 110.227 | 0.000 | 20.46 | 18298.13 |
2985 | 2019.07.10 02:55 | sell | 1493 | 0.29 | 109.618 | 110.368 | 0.000 | |
2986 | 2019.07.10 04:40 | close | 1493 | 0.29 | 109.583 | 110.368 | 0.000 | 8.95 | 18307.08 |
2987 | 2019.07.12 22:00 | buy | 1494 | 0.29 | 109.538 | 108.788 | 0.000 | |
2988 | 2019.07.12 23:15 | close | 1494 | 0.29 | 109.627 | 108.788 | 0.000 | 22.77 | 18329.85 |
2989 | 2019.07.15 22:15 | sell | 1495 | 0.29 | 109.606 | 110.356 | 0.000 | |
2990 | 2019.07.16 04:50 | close | 1495 | 0.29 | 109.568 | 110.356 | 0.000 | 9.92 | 18339.78 |
2991 | 2019.07.16 22:10 | sell | 1496 | 0.29 | 109.626 | 110.376 | 0.000 | |
2992 | 2019.07.17 01:15 | close | 1496 | 0.29 | 109.546 | 110.376 | 0.000 | 20.66 | 18360.44 |
2993 | 2019.07.17 23:40 | buy | 1497 | 0.29 | 109.412 | 108.662 | 0.000 | |
2994 | 2019.07.18 11:00 | close | 1497 | 0.29 | 109.373 | 108.662 | 0.000 | -12.71 | 18347.73 |
2995 | 2019.07.22 22:35 | buy | 1498 | 0.29 | 109.846 | 109.096 | 0.000 | |
2996 | 2019.07.23 03:25 | close | 1498 | 0.29 | 109.858 | 109.096 | 0.000 | 2.16 | 18349.89 |
2997 | 2019.07.30 02:50 | sell | 1499 | 0.29 | 109.770 | 110.520 | 0.000 | |
2998 | 2019.07.30 04:15 | close | 1499 | 0.29 | 109.707 | 110.520 | 0.000 | 16.11 | 18366.00 |
2999 | 2019.07.31 22:55 | buy | 1500 | 0.29 | 109.405 | 108.655 | 0.000 | |
3000 | 2019.08.01 02:05 | close | 1500 | 0.29 | 109.465 | 108.655 | 0.000 | 12.61 | 18378.61 |
3001 | 2019.08.01 22:00 | buy | 1501 | 0.29 | 108.453 | 107.703 | 0.000 | |
3002 | 2019.08.02 01:45 | close | 1501 | 0.29 | 108.508 | 107.703 | 0.000 | 13.15 | 18391.76 |
3003 | 2019.08.06 01:10 | buy | 1502 | 0.29 | 108.660 | 107.910 | 0.000 | |
3004 | 2019.08.06 03:20 | close | 1502 | 0.29 | 108.870 | 107.910 | 0.000 | 53.72 | 18445.48 |
3005 | 2019.08.12 22:00 | sell | 1503 | 0.29 | 108.659 | 109.409 | 0.000 | |
3006 | 2019.08.13 05:05 | close | 1503 | 0.29 | 108.620 | 109.409 | 0.000 | 10.17 | 18455.65 |
3007 | 2019.08.19 23:10 | buy | 1504 | 0.29 | 108.624 | 107.874 | 0.000 | |
3008 | 2019.08.20 03:15 | close | 1504 | 0.29 | 108.657 | 107.874 | 0.000 | 7.54 | 18463.19 |
3009 | 2019.08.21 22:15 | buy | 1505 | 0.29 | 108.486 | 107.736 | 0.000 | |
3010 | 2019.08.22 02:30 | close | 1505 | 0.29 | 108.555 | 107.736 | 0.000 | 14.92 | 18478.11 |
3011 | 2019.08.26 01:25 | buy | 1506 | 0.29 | 107.703 | 106.953 | 0.000 | |
3012 | 2019.08.26 04:20 | close | 1506 | 0.29 | 107.963 | 106.953 | 0.000 | 66.51 | 18544.62 |
3013 | 2019.08.28 22:30 | sell | 1507 | 0.29 | 108.097 | 108.847 | 0.000 | |
3014 | 2019.08.29 04:50 | close | 1507 | 0.29 | 107.997 | 108.847 | 0.000 | 26.18 | 18570.80 |
3015 | 2019.08.29 22:55 | buy | 1508 | 0.29 | 107.953 | 107.203 | 0.000 | |
3016 | 2019.08.30 01:35 | close | 1508 | 0.29 | 107.979 | 107.203 | 0.000 | 5.74 | 18576.54 |
3017 | 2019.09.03 22:05 | sell | 1509 | 0.29 | 107.394 | 108.144 | 0.000 | |
3018 | 2019.09.04 02:55 | close | 1509 | 0.29 | 107.291 | 108.144 | 0.000 | 26.54 | 18603.08 |
3019 | 2019.09.04 22:00 | sell | 1510 | 0.29 | 108.545 | 109.295 | 0.000 | |
3020 | 2019.09.04 23:35 | close | 1510 | 0.29 | 108.416 | 109.295 | 0.000 | 32.99 | 18636.07 |
3021 | 2019.09.06 01:30 | sell | 1511 | 0.29 | 108.542 | 109.292 | 0.000 | |
3022 | 2019.09.06 03:15 | close | 1511 | 0.29 | 108.484 | 109.292 | 0.000 | 14.84 | 18650.91 |
3023 | 2019.09.12 02:25 | sell | 1512 | 0.29 | 108.649 | 109.399 | 0.000 | |
3024 | 2019.09.12 08:20 | close | 1512 | 0.29 | 108.765 | 109.399 | 0.000 | -29.67 | 18621.24 |
3025 | 2019.09.20 22:05 | buy | 1513 | 0.29 | 108.555 | 107.805 | 0.000 | |
3026 | 2019.09.23 01:30 | close | 1513 | 0.29 | 108.629 | 107.805 | 0.000 | 18.01 | 18639.25 |
3027 | 2019.09.24 02:40 | sell | 1514 | 0.29 | 108.710 | 109.460 | 0.000 | |
3028 | 2019.09.24 04:35 | close | 1514 | 0.29 | 108.634 | 109.460 | 0.000 | 19.43 | 18658.68 |
3029 | 2019.09.25 22:00 | buy | 1515 | 0.29 | 108.668 | 107.918 | 0.000 | |
3030 | 2019.09.26 05:25 | close | 1515 | 0.29 | 108.664 | 107.918 | 0.000 | -3.75 | 18654.93 |
3031 | 2019.10.01 22:05 | sell | 1516 | 0.29 | 108.489 | 109.239 | 0.000 | |
3032 | 2019.10.02 08:55 | close | 1516 | 0.29 | 108.536 | 109.239 | 0.000 | -11.82 | 18643.11 |
3033 | 2019.10.04 01:30 | sell | 1517 | 0.29 | 107.058 | 107.808 | 0.000 | |
3034 | 2019.10.04 03:25 | close | 1517 | 0.29 | 107.015 | 107.808 | 0.000 | 11.00 | 18654.11 |
3035 | 2019.10.10 01:25 | buy | 1518 | 0.29 | 107.780 | 107.030 | 0.000 | |
3036 | 2019.10.10 02:35 | close | 1518 | 0.29 | 107.950 | 107.030 | 0.000 | 43.48 | 18697.59 |
3037 | 2019.10.11 23:15 | buy | 1519 | 0.29 | 108.657 | 107.907 | 0.000 | |
3038 | 2019.10.14 01:05 | close | 1519 | 0.29 | 108.734 | 107.907 | 0.000 | 18.78 | 18716.37 |
3039 | 2019.10.14 22:10 | buy | 1520 | 0.29 | 108.641 | 107.891 | 0.000 | |
3040 | 2019.10.15 03:55 | close | 1520 | 0.29 | 108.699 | 107.891 | 0.000 | 13.93 | 18730.30 |
3041 | 2019.10.18 22:55 | sell | 1521 | 0.29 | 110.145 | 110.895 | 0.000 | |
3042 | 2019.10.21 01:15 | close | 1521 | 0.29 | 110.009 | 110.895 | 0.000 | 34.98 | 18765.29 |
3043 | 2019.10.22 22:05 | buy | 1522 | 0.29 | 109.651 | 108.901 | 0.000 | |
3044 | 2019.10.23 07:40 | close | 1522 | 0.29 | 109.496 | 108.901 | 0.000 | -40.56 | 18724.73 |
3045 | 2019.10.23 22:20 | sell | 1523 | 0.29 | 109.744 | 110.494 | 0.000 | |
3046 | 2019.10.24 03:05 | close | 1523 | 0.29 | 109.674 | 110.494 | 0.000 | 18.50 | 18743.23 |
3047 | 2019.10.28 22:00 | sell | 1524 | 0.29 | 109.575 | 110.325 | 0.000 | |
3048 | 2019.10.29 04:25 | close | 1524 | 0.29 | 109.548 | 110.325 | 0.000 | 7.11 | 18750.34 |
3049 | 2019.10.30 22:05 | sell | 1525 | 0.29 | 110.004 | 110.754 | 0.000 | |
3050 | 2019.10.31 10:30 | close | 1525 | 0.29 | 110.054 | 110.754 | 0.000 | -12.18 | 18738.16 |
3051 | 2019.11.04 02:40 | buy | 1526 | 0.29 | 109.726 | 108.976 | 0.000 | |
3052 | 2019.11.04 08:20 | close | 1526 | 0.29 | 109.727 | 108.976 | 0.000 | 0.26 | 18738.42 |
3053 | 2019.11.05 01:35 | sell | 1527 | 0.29 | 110.005 | 110.755 | 0.000 | |
3054 | 2019.11.05 04:55 | close | 1527 | 0.29 | 109.971 | 110.755 | 0.000 | 8.69 | 18747.11 |
3055 | 2019.11.06 02:50 | buy | 1528 | 0.29 | 109.887 | 109.137 | 0.000 | |
3056 | 2019.11.06 10:20 | close | 1528 | 0.29 | 109.822 | 109.137 | 0.000 | -16.62 | 18730.49 |
3057 | 2019.11.08 23:45 | sell | 1529 | 0.29 | 109.494 | 110.244 | 0.000 | |
3058 | 2019.11.11 02:55 | close | 1529 | 0.29 | 109.429 | 110.244 | 0.000 | 16.82 | 18747.32 |
3059 | 2019.11.11 02:55 | buy | 1530 | 0.29 | 109.429 | 108.679 | 0.000 | |
3060 | 2019.11.11 11:20 | close | 1530 | 0.29 | 109.418 | 108.679 | 0.000 | -2.81 | 18744.51 |
3061 | 2019.11.12 02:20 | sell | 1531 | 0.29 | 109.816 | 110.566 | 0.000 | |
3062 | 2019.11.12 03:50 | close | 1531 | 0.29 | 109.814 | 110.566 | 0.000 | 0.52 | 18745.03 |
3063 | 2019.11.13 23:25 | buy | 1532 | 0.29 | 109.895 | 109.145 | 0.000 | |
3064 | 2019.11.14 09:10 | close | 1532 | 0.29 | 109.856 | 109.145 | 0.000 | -12.71 | 18732.32 |
3065 | 2019.11.15 02:10 | sell | 1533 | 0.29 | 109.752 | 110.502 | 0.000 | |
3066 | 2019.11.15 08:00 | close | 1533 | 0.29 | 109.769 | 110.502 | 0.000 | -4.35 | 18727.97 |
3067 | 2019.11.18 23:40 | buy | 1534 | 0.29 | 109.868 | 109.118 | 0.000 | |
3068 | 2019.11.19 08:00 | close | 1534 | 0.29 | 109.720 | 109.118 | 0.000 | -38.76 | 18689.21 |
3069 | 2019.11.20 23:00 | sell | 1535 | 0.29 | 109.582 | 110.332 | 0.000 | |
3070 | 2019.11.21 02:50 | close | 1535 | 0.29 | 109.506 | 110.332 | 0.000 | 20.04 | 18709.25 |
3071 | 2019.11.21 23:05 | buy | 1536 | 0.29 | 109.350 | 108.600 | 0.000 | |
3072 | 2019.11.22 03:05 | close | 1536 | 0.29 | 109.384 | 108.600 | 0.000 | 7.78 | 18717.03 |
3073 | 2019.11.22 22:05 | buy | 1537 | 0.29 | 108.878 | 108.128 | 0.000 | |
3074 | 2019.11.22 23:05 | close | 1537 | 0.29 | 108.946 | 108.128 | 0.000 | 17.39 | 18734.42 |
3075 | 2019.11.25 01:50 | sell | 1538 | 0.29 | 108.978 | 109.728 | 0.000 | |
3076 | 2019.11.25 06:50 | close | 1538 | 0.29 | 109.098 | 109.728 | 0.000 | -30.69 | 18703.73 |
3077 | 2019.11.26 01:35 | sell | 1539 | 0.29 | 109.357 | 110.107 | 0.000 | |
3078 | 2019.11.26 04:55 | close | 1539 | 0.29 | 109.340 | 110.107 | 0.000 | 4.35 | 18708.08 |
3079 | 2019.11.27 22:00 | sell | 1540 | 0.29 | 109.629 | 110.379 | 0.000 | |
3080 | 2019.11.28 01:10 | close | 1540 | 0.29 | 109.532 | 110.379 | 0.000 | 25.41 | 18733.49 |
3081 | 2019.12.02 02:20 | sell | 1541 | 0.29 | 109.573 | 110.323 | 0.000 | |
3082 | 2019.12.02 07:40 | close | 1541 | 0.29 | 109.651 | 110.323 | 0.000 | -19.95 | 18713.54 |
3083 | 2019.12.05 23:15 | sell | 1542 | 0.29 | 110.185 | 110.935 | 0.000 | |
3084 | 2019.12.06 02:25 | close | 1542 | 0.29 | 110.120 | 110.935 | 0.000 | 16.83 | 18730.37 |
3085 | 2019.12.10 22:00 | sell | 1543 | 0.29 | 110.534 | 111.284 | 0.000 | |
3086 | 2019.12.11 02:35 | close | 1543 | 0.29 | 110.462 | 111.284 | 0.000 | 18.62 | 18749.00 |
3087 | 2019.12.11 02:40 | buy | 1544 | 0.29 | 110.430 | 109.680 | 0.000 | |
3088 | 2019.12.11 10:40 | close | 1544 | 0.29 | 110.427 | 109.680 | 0.000 | -0.77 | 18748.23 |
3089 | 2019.12.11 22:00 | sell | 1545 | 0.29 | 110.507 | 111.257 | 0.000 | |
3090 | 2019.12.12 08:25 | close | 1545 | 0.29 | 110.533 | 111.257 | 0.000 | -6.05 | 18742.18 |
3091 | 2019.12.12 22:00 | sell | 1546 | 0.29 | 110.894 | 111.644 | 0.000 | |
3092 | 2019.12.13 07:45 | close | 1546 | 0.29 | 111.214 | 111.644 | 0.000 | -81.64 | 18660.54 |
3093 | 2019.12.17 02:25 | buy | 1547 | 0.29 | 111.398 | 110.648 | 0.000 | |
3094 | 2019.12.17 05:15 | close | 1547 | 0.29 | 111.448 | 110.648 | 0.000 | 12.79 | 18673.33 |
3095 | 2019.12.20 22:35 | sell | 1548 | 0.29 | 111.484 | 112.234 | 0.000 | |
3096 | 2019.12.20 23:45 | close | 1548 | 0.29 | 111.446 | 112.234 | 0.000 | 9.72 | 18683.05 |
3097 | 2020.01.08 01:30 | buy | 1549 | 0.29 | 111.578 | 110.828 | 0.000 | |
3098 | 2020.01.08 04:45 | close | 1549 | 0.29 | 111.649 | 110.828 | 0.000 | 18.16 | 18701.21 |
3099 | 2020.01.08 22:00 | sell | 1550 | 0.29 | 112.180 | 112.930 | 0.000 | |
3100 | 2020.01.08 22:50 | close | 1550 | 0.29 | 112.063 | 112.930 | 0.000 | 29.92 | 18731.13 |
3101 | 2020.01.08 22:50 | buy | 1551 | 0.29 | 112.063 | 111.313 | 0.000 | |
3102 | 2020.01.09 02:15 | close | 1551 | 0.29 | 112.123 | 111.313 | 0.000 | 12.62 | 18743.75 |
3103 | 2020.01.09 02:30 | sell | 1552 | 0.29 | 112.166 | 112.916 | 0.000 | |
3104 | 2020.01.09 06:00 | close | 1552 | 0.29 | 112.099 | 112.916 | 0.000 | 17.13 | 18760.88 |
3105 | 2020.01.10 23:15 | buy | 1553 | 0.29 | 112.554 | 111.804 | 0.000 | |
3106 | 2020.01.13 03:10 | close | 1553 | 0.29 | 112.592 | 111.804 | 0.000 | 8.81 | 18769.69 |
3107 | 2020.01.14 02:00 | sell | 1554 | 0.29 | 113.295 | 114.045 | 0.000 | |
3108 | 2020.01.14 03:50 | close | 1554 | 0.29 | 113.303 | 114.045 | 0.000 | -2.04 | 18767.65 |
3109 | 2020.01.15 01:40 | buy | 1555 | 0.29 | 113.606 | 112.856 | 0.000 | |
3110 | 2020.01.15 04:10 | close | 1555 | 0.29 | 113.690 | 112.856 | 0.000 | 21.48 | 18789.13 |
3111 | 2020.01.16 02:15 | sell | 1556 | 0.29 | 114.076 | 114.826 | 0.000 | |
3112 | 2020.01.16 03:45 | close | 1556 | 0.29 | 114.012 | 114.826 | 0.000 | 16.37 | 18805.50 |
3113 | 2020.01.17 01:15 | sell | 1557 | 0.29 | 114.203 | 114.953 | 0.000 | |
3114 | 2020.01.17 03:40 | close | 1557 | 0.29 | 114.184 | 114.953 | 0.000 | 4.86 | 18810.36 |
3115 | 2020.01.17 22:35 | sell | 1558 | 0.29 | 113.839 | 114.589 | 0.000 | |
3116 | 2020.01.20 06:00 | close | 1558 | 0.29 | 113.814 | 114.589 | 0.000 | 6.60 | 18816.96 |
3117 | 2020.01.20 22:35 | sell | 1559 | 0.29 | 113.774 | 114.524 | 0.000 | |
3118 | 2020.01.21 03:15 | close | 1559 | 0.29 | 113.727 | 114.524 | 0.000 | 12.22 | 18829.18 |
3119 | 2020.01.21 23:00 | buy | 1560 | 0.29 | 113.390 | 112.640 | 0.000 | |
3120 | 2020.01.22 01:10 | close | 1560 | 0.29 | 113.424 | 112.640 | 0.000 | 7.78 | 18836.96 |
3121 | 2020.01.22 01:45 | sell | 1561 | 0.29 | 113.450 | 114.200 | 0.000 | |
3122 | 2020.01.22 02:45 | close | 1561 | 0.29 | 113.396 | 114.200 | 0.000 | 13.81 | 18850.77 |
3123 | 2020.01.22 22:00 | sell | 1562 | 0.29 | 113.471 | 114.221 | 0.000 | |
3124 | 2020.01.23 01:35 | close | 1562 | 0.29 | 113.423 | 114.221 | 0.000 | 12.88 | 18863.66 |
3125 | 2020.01.23 02:55 | buy | 1563 | 0.29 | 113.299 | 112.549 | 0.000 | |
3126 | 2020.01.23 13:25 | close | 1563 | 0.29 | 113.168 | 112.549 | 0.000 | -33.50 | 18830.16 |
3127 | 2020.01.23 22:00 | sell | 1564 | 0.29 | 112.955 | 113.705 | 0.000 | |
3128 | 2020.01.24 03:50 | close | 1564 | 0.29 | 112.905 | 113.705 | 0.000 | 12.99 | 18843.15 |
3129 | 2020.01.27 01:10 | buy | 1565 | 0.29 | 112.231 | 111.481 | 0.000 | |
3130 | 2020.01.27 02:55 | close | 1565 | 0.29 | 112.351 | 111.481 | 0.000 | 30.70 | 18873.85 |
3131 | 2020.01.28 02:55 | buy | 1566 | 0.29 | 112.258 | 111.508 | 0.000 | |
3132 | 2020.01.28 03:50 | close | 1566 | 0.29 | 112.354 | 111.508 | 0.000 | 24.55 | 18898.40 |
3133 | 2020.01.30 22:45 | sell | 1567 | 0.29 | 112.280 | 113.030 | 0.000 | |
3134 | 2020.01.31 05:20 | close | 1567 | 0.29 | 112.401 | 113.030 | 0.000 | -30.75 | 18867.65 |
3135 | 2020.02.04 02:55 | buy | 1568 | 0.29 | 112.425 | 111.675 | 0.000 | |
3136 | 2020.02.04 05:40 | close | 1568 | 0.29 | 112.440 | 111.675 | 0.000 | 3.84 | 18871.49 |
3137 | 2020.02.04 22:15 | sell | 1569 | 0.29 | 112.968 | 113.718 | 0.000 | |
3138 | 2020.02.05 01:55 | close | 1569 | 0.29 | 112.918 | 113.718 | 0.000 | 12.99 | 18884.48 |
3139 | 2020.02.06 23:45 | sell | 1570 | 0.29 | 112.845 | 113.595 | 0.000 | |
3140 | 2020.02.07 02:05 | close | 1570 | 0.29 | 112.797 | 113.595 | 0.000 | 12.48 | 18896.96 |
3141 | 2020.02.07 02:40 | buy | 1571 | 0.29 | 112.750 | 112.000 | 0.000 | |
3142 | 2020.02.07 04:40 | close | 1571 | 0.29 | 112.836 | 112.000 | 0.000 | 22.00 | 18918.96 |
3143 | 2020.02.13 01:50 | buy | 1572 | 0.29 | 112.398 | 111.648 | 0.000 | |
3144 | 2020.02.13 09:15 | close | 1572 | 0.29 | 112.376 | 111.648 | 0.000 | -5.63 | 18913.33 |
3145 | 2020.02.14 02:05 | buy | 1573 | 0.29 | 112.076 | 111.326 | 0.000 | |
3146 | 2020.02.14 03:00 | close | 1573 | 0.29 | 112.143 | 111.326 | 0.000 | 17.13 | 18930.46 |
3147 | 2020.02.17 01:45 | sell | 1574 | 0.29 | 111.866 | 112.616 | 0.000 | |
3148 | 2020.02.17 03:05 | close | 1574 | 0.29 | 111.786 | 112.616 | 0.000 | 20.46 | 18950.92 |
3149 | 2020.02.17 23:15 | buy | 1575 | 0.29 | 112.015 | 111.265 | 0.000 | |
3150 | 2020.02.18 06:25 | close | 1575 | 0.29 | 111.907 | 111.265 | 0.000 | -28.53 | 18922.39 |
3151 | 2020.02.18 22:00 | buy | 1576 | 0.29 | 111.790 | 111.040 | 0.000 | |
3152 | 2020.02.19 02:00 | close | 1576 | 0.29 | 111.792 | 111.040 | 0.000 | -0.39 | 18922.00 |
3153 | 2020.02.19 22:00 | sell | 1577 | 0.29 | 113.344 | 114.094 | 0.000 | |
3154 | 2020.02.19 22:55 | close | 1577 | 0.29 | 113.111 | 114.094 | 0.000 | 59.59 | 18981.59 |
3155 | 2020.02.20 23:30 | sell | 1578 | 0.29 | 113.954 | 114.704 | 0.000 | |
3156 | 2020.02.21 01:50 | close | 1578 | 0.29 | 113.837 | 114.704 | 0.000 | 30.12 | 19011.71 |
3157 | 2020.02.21 02:40 | sell | 1579 | 0.29 | 113.999 | 114.749 | 0.000 | |
3158 | 2020.02.21 04:10 | close | 1579 | 0.29 | 113.852 | 114.749 | 0.000 | 37.60 | 19049.31 |
3159 | 2020.02.21 22:35 | buy | 1580 | 0.29 | 114.071 | 113.321 | 0.000 | |
3160 | 2020.02.24 02:20 | close | 1580 | 0.29 | 114.029 | 113.321 | 0.000 | -11.65 | 19037.66 |
3161 | 2020.02.25 02:20 | sell | 1581 | 0.29 | 113.257 | 114.007 | 0.000 | |
3162 | 2020.02.25 06:55 | close | 1581 | 0.29 | 113.219 | 114.007 | 0.000 | 9.72 | 19047.38 |
3163 | 2020.02.26 01:35 | sell | 1582 | 0.29 | 112.980 | 113.730 | 0.000 | |
3164 | 2020.02.26 15:00 | close | 1582 | 0.29 | 113.227 | 113.730 | 0.000 | -63.17 | 18984.21 |
3165 | 2020.02.27 02:15 | sell | 1583 | 0.29 | 113.133 | 113.883 | 0.000 | |
3166 | 2020.02.27 06:35 | close | 1583 | 0.29 | 113.142 | 113.883 | 0.000 | -2.30 | 18981.91 |
3167 | 2020.02.27 23:15 | buy | 1584 | 0.29 | 113.207 | 112.457 | 0.000 | |
3168 | 2020.02.28 09:10 | close | 1584 | 0.29 | 112.666 | 112.457 | 0.000 | -139.28 | 18842.63 |
3169 | 2020.03.03 01:55 | sell | 1585 | 0.29 | 113.165 | 113.915 | 0.000 | |
3170 | 2020.03.03 02:55 | close | 1585 | 0.29 | 112.892 | 113.915 | 0.000 | 69.82 | 18912.45 |
3171 | 2020.03.04 02:35 | sell | 1586 | 0.29 | 112.223 | 112.973 | 0.000 | |
3172 | 2020.03.04 09:25 | close | 1586 | 0.29 | 112.151 | 112.973 | 0.000 | 18.41 | 18930.86 |
3173 | 2020.03.05 01:35 | sell | 1587 | 0.29 | 112.461 | 113.211 | 0.000 | |
3174 | 2020.03.05 03:10 | close | 1587 | 0.29 | 112.355 | 113.211 | 0.000 | 27.11 | 18957.97 |
3175 | 2020.03.09 01:10 | buy | 1588 | 0.29 | 111.725 | 110.975 | 0.000 | |
3176 | 2020.03.09 04:49 | s/l | 1588 | 0.29 | 110.975 | 110.975 | 0.000 | -191.83 | 18766.14 |
3177 | 2020.03.09 23:00 | sell | 1589 | 0.29 | 110.730 | 111.480 | 0.000 | |
3178 | 2020.03.10 07:20 | s/l | 1589 | 0.29 | 111.480 | 111.480 | 0.000 | -191.62 | 18574.53 |
3179 | 2020.03.10 22:00 | sell | 1590 | 0.29 | 111.980 | 112.730 | 0.000 | |
3180 | 2020.03.11 02:50 | close | 1590 | 0.29 | 111.973 | 112.730 | 0.000 | 1.99 | 18576.52 |
3181 | 2020.03.11 22:10 | buy | 1591 | 0.29 | 111.252 | 110.502 | 0.000 | |
3182 | 2020.03.12 01:40 | close | 1591 | 0.29 | 111.417 | 110.502 | 0.000 | 39.47 | 18615.99 |
3183 | 2020.03.12 23:40 | buy | 1592 | 0.29 | 110.801 | 110.051 | 0.000 | |
3184 | 2020.03.13 02:10 | close | 1592 | 0.29 | 111.045 | 110.051 | 0.000 | 61.50 | 18677.49 |
3185 | 2020.03.13 22:55 | sell | 1593 | 0.29 | 113.490 | 114.240 | 0.000 | |
3186 | 2020.03.16 01:20 | close | 1593 | 0.29 | 112.149 | 114.240 | 0.000 | 343.16 | 19020.65 |
3187 | 2020.03.16 01:25 | buy | 1594 | 0.29 | 112.055 | 111.305 | 0.000 | |
3188 | 2020.03.16 05:05 | close | 1594 | 0.29 | 112.938 | 111.305 | 0.000 | 225.85 | 19246.50 |
3189 | 2020.03.17 23:10 | sell | 1595 | 0.29 | 112.159 | 112.909 | 0.000 | |
3190 | 2020.03.18 01:10 | close | 1595 | 0.29 | 111.882 | 112.909 | 0.000 | 71.04 | 19317.54 |
3191 | 2020.03.18 01:40 | buy | 1596 | 0.29 | 111.783 | 111.033 | 0.000 | |
3192 | 2020.03.18 08:00 | close | 1596 | 0.29 | 111.910 | 111.033 | 0.000 | 32.49 | 19350.03 |
3193 | 2020.03.19 02:05 | sell | 1597 | 0.29 | 112.070 | 112.820 | 0.000 | |
3194 | 2020.03.19 05:13 | s/l | 1597 | 0.29 | 112.820 | 112.820 | 0.000 | -191.82 | 19158.21 |
3195 | 2020.03.19 22:20 | sell | 1598 | 0.29 | 112.365 | 113.115 | 0.000 | |
3196 | 2020.03.20 01:10 | close | 1598 | 0.29 | 112.084 | 113.115 | 0.000 | 72.07 | 19230.28 |
3197 | 2020.03.20 02:40 | sell | 1599 | 0.29 | 112.572 | 113.322 | 0.000 | |
3198 | 2020.03.20 05:30 | close | 1599 | 0.29 | 112.266 | 113.322 | 0.000 | 78.26 | 19308.54 |
3199 | 2020.03.26 01:50 | buy | 1600 | 0.29 | 113.618 | 112.868 | 0.000 | |
3200 | 2020.03.26 06:00 | close | 1600 | 0.29 | 113.676 | 112.868 | 0.000 | 14.84 | 19323.38 |
3201 | 2020.03.26 23:05 | sell | 1601 | 0.29 | 113.886 | 114.636 | 0.000 | |
3202 | 2020.03.27 02:55 | close | 1601 | 0.29 | 113.498 | 114.636 | 0.000 | 99.43 | 19422.81 |
3203 | 2020.03.27 23:05 | sell | 1602 | 0.29 | 113.357 | 114.107 | 0.000 | |
3204 | 2020.03.30 03:55 | close | 1602 | 0.29 | 112.851 | 114.107 | 0.000 | 129.61 | 19552.42 |
3205 | 2020.04.01 23:35 | sell | 1603 | 0.29 | 111.019 | 111.769 | 0.000 | |
3206 | 2020.04.02 08:15 | close | 1603 | 0.29 | 110.935 | 111.769 | 0.000 | 22.09 | 19574.52 |
3207 | 2020.04.03 02:05 | sell | 1604 | 0.29 | 110.982 | 111.732 | 0.000 | |
3208 | 2020.04.03 05:10 | close | 1604 | 0.29 | 110.784 | 111.732 | 0.000 | 50.64 | 19625.16 |
3209 | 2020.04.03 22:20 | sell | 1605 | 0.29 | 111.066 | 111.816 | 0.000 | |
3210 | 2020.04.06 10:24 | s/l | 1605 | 0.29 | 111.816 | 111.816 | 0.000 | -191.61 | 19433.55 |
3211 | 2020.04.06 22:55 | sell | 1606 | 0.29 | 111.651 | 112.401 | 0.000 | |
3212 | 2020.04.07 03:15 | close | 1606 | 0.29 | 111.489 | 112.401 | 0.000 | 41.63 | 19475.18 |
3213 | 2020.04.10 22:10 | buy | 1607 | 0.29 | 112.203 | 111.453 | 0.000 | |
3214 | 2020.04.13 09:40 | close | 1607 | 0.29 | 111.890 | 111.453 | 0.000 | -80.97 | 19394.21 |
3215 | 2020.04.13 23:15 | sell | 1608 | 0.29 | 111.389 | 112.139 | 0.000 | |
3216 | 2020.04.14 09:20 | close | 1608 | 0.29 | 111.564 | 112.139 | 0.000 | -44.56 | 19349.65 |
3217 | 2020.04.14 22:05 | sell | 1609 | 0.29 | 111.621 | 112.371 | 0.000 | |
3218 | 2020.04.15 02:35 | close | 1609 | 0.29 | 111.563 | 112.371 | 0.000 | 15.04 | 19364.69 |
3219 | 2020.04.17 02:20 | sell | 1610 | 0.29 | 111.525 | 112.275 | 0.000 | |
3220 | 2020.04.17 03:05 | close | 1610 | 0.29 | 111.278 | 112.275 | 0.000 | 63.17 | 19427.86 |
3221 | 2020.04.20 22:00 | buy | 1611 | 0.29 | 111.237 | 110.487 | 0.000 | |
3222 | 2020.04.21 01:35 | close | 1611 | 0.29 | 111.263 | 110.487 | 0.000 | 5.74 | 19433.60 |
3223 | 2020.04.24 23:35 | sell | 1612 | 0.29 | 110.290 | 111.040 | 0.000 | |
3224 | 2020.04.27 02:10 | close | 1612 | 0.29 | 110.333 | 111.040 | 0.000 | -10.80 | 19422.80 |
3225 | 2020.04.30 22:00 | sell | 1613 | 0.29 | 111.008 | 111.758 | 0.000 | |
3226 | 2020.05.01 01:10 | close | 1613 | 0.29 | 110.881 | 111.758 | 0.000 | 32.68 | 19455.48 |
3227 | 2020.05.01 01:30 | buy | 1614 | 0.29 | 110.809 | 110.059 | 0.000 | |
3228 | 2020.05.01 02:55 | close | 1614 | 0.29 | 110.998 | 110.059 | 0.000 | 48.34 | 19503.82 |
3229 | 2020.05.04 22:50 | buy | 1615 | 0.29 | 110.481 | 109.731 | 0.000 | |
3230 | 2020.05.05 09:15 | close | 1615 | 0.29 | 110.458 | 109.731 | 0.000 | -6.79 | 19497.03 |
3231 | 2020.05.07 02:50 | sell | 1616 | 0.29 | 108.898 | 109.648 | 0.000 | |
3232 | 2020.05.07 05:55 | close | 1616 | 0.29 | 108.888 | 109.648 | 0.000 | 2.56 | 19499.59 |
3233 | 2020.05.08 01:30 | sell | 1617 | 0.29 | 109.286 | 110.036 | 0.000 | |
3234 | 2020.05.08 09:20 | close | 1617 | 0.29 | 109.407 | 110.036 | 0.000 | -30.94 | 19468.65 |
3235 | 2020.05.11 02:50 | sell | 1618 | 0.29 | 110.083 | 110.833 | 0.000 | |
3236 | 2020.05.11 06:00 | close | 1618 | 0.29 | 110.076 | 110.833 | 0.000 | 1.79 | 19470.44 |
3237 | 2020.05.12 02:55 | buy | 1619 | 0.29 | 110.570 | 109.820 | 0.000 | |
3238 | 2020.05.12 08:15 | close | 1619 | 0.29 | 110.391 | 109.820 | 0.000 | -45.79 | 19424.65 |
3239 | 2020.05.12 22:35 | buy | 1620 | 0.29 | 110.664 | 109.914 | 0.000 | |
3240 | 2020.05.13 01:55 | close | 1620 | 0.29 | 110.604 | 109.914 | 0.000 | -16.26 | 19408.39 |
3241 | 2020.05.13 02:00 | sell | 1621 | 0.29 | 110.625 | 111.375 | 0.000 | |
3242 | 2020.05.13 02:45 | close | 1621 | 0.29 | 110.529 | 111.375 | 0.000 | 24.55 | 19432.94 |
3243 | 2020.05.14 22:40 | sell | 1622 | 0.29 | 110.206 | 110.956 | 0.000 | |
3244 | 2020.05.15 04:45 | close | 1622 | 0.29 | 110.205 | 110.956 | 0.000 | 0.46 | 19433.41 |
3245 | 2020.05.15 23:20 | buy | 1623 | 0.29 | 110.251 | 109.501 | 0.000 | |
3246 | 2020.05.18 01:30 | close | 1623 | 0.29 | 110.319 | 109.501 | 0.000 | 16.49 | 19449.90 |
3247 | 2020.05.18 01:55 | sell | 1624 | 0.29 | 110.377 | 111.127 | 0.000 | |
3248 | 2020.05.18 04:10 | close | 1624 | 0.29 | 110.254 | 111.127 | 0.000 | 31.45 | 19481.35 |
3249 | 2020.05.20 01:55 | sell | 1625 | 0.29 | 111.016 | 111.766 | 0.000 | |
3250 | 2020.05.20 06:00 | close | 1625 | 0.29 | 111.072 | 111.766 | 0.000 | -14.32 | 19467.03 |
3251 | 2020.05.21 01:40 | sell | 1626 | 0.29 | 111.534 | 112.284 | 0.000 | |
3252 | 2020.05.21 04:50 | close | 1626 | 0.29 | 111.453 | 112.284 | 0.000 | 20.72 | 19487.75 |
3253 | 2020.05.21 22:05 | buy | 1627 | 0.29 | 110.903 | 110.153 | 0.000 | |
3254 | 2020.05.22 03:05 | close | 1627 | 0.29 | 110.894 | 110.153 | 0.000 | -3.21 | 19484.54 |
3255 | 2020.05.22 23:00 | sell | 1628 | 0.29 | 110.754 | 111.504 | 0.000 | |
3256 | 2020.05.25 04:15 | close | 1628 | 0.29 | 110.817 | 111.504 | 0.000 | -15.91 | 19468.63 |
3257 | 2020.05.26 22:05 | sell | 1629 | 0.29 | 111.445 | 112.195 | 0.000 | |
3258 | 2020.05.26 22:45 | close | 1629 | 0.29 | 111.372 | 112.195 | 0.000 | 18.67 | 19487.30 |
3259 | 2020.05.27 23:35 | sell | 1630 | 0.29 | 111.298 | 112.048 | 0.000 | |
3260 | 2020.05.28 07:00 | close | 1630 | 0.29 | 111.320 | 112.048 | 0.000 | -5.03 | 19482.27 |
3261 | 2020.06.03 02:30 | sell | 1631 | 0.29 | 113.003 | 113.753 | 0.000 | |
3262 | 2020.06.03 04:15 | close | 1631 | 0.29 | 112.925 | 113.753 | 0.000 | 19.95 | 19502.22 |
3263 | 2020.06.04 02:00 | sell | 1632 | 0.29 | 113.360 | 114.110 | 0.000 | |
3264 | 2020.06.04 03:10 | close | 1632 | 0.29 | 113.274 | 114.110 | 0.000 | 21.99 | 19524.21 |
3265 | 2020.06.08 01:20 | sell | 1633 | 0.29 | 114.018 | 114.768 | 0.000 | |
3266 | 2020.06.08 03:15 | close | 1633 | 0.29 | 113.921 | 114.768 | 0.000 | 24.81 | 19549.02 |
3267 | 2020.06.09 02:00 | sell | 1634 | 0.29 | 113.295 | 114.045 | 0.000 | |
3268 | 2020.06.09 03:20 | close | 1634 | 0.29 | 113.161 | 114.045 | 0.000 | 34.27 | 19583.29 |
3269 | 2020.06.11 22:00 | buy | 1635 | 0.29 | 113.247 | 112.497 | 0.000 | |
3270 | 2020.06.12 05:35 | close | 1635 | 0.29 | 113.187 | 112.497 | 0.000 | -16.25 | 19567.04 |
3271 | 2020.06.15 01:15 | sell | 1636 | 0.29 | 112.814 | 113.564 | 0.000 | |
3272 | 2020.06.15 03:45 | close | 1636 | 0.29 | 112.691 | 113.564 | 0.000 | 31.46 | 19598.50 |
3273 | 2020.06.16 02:40 | sell | 1637 | 0.29 | 113.279 | 114.029 | 0.000 | |
3274 | 2020.06.16 03:40 | close | 1637 | 0.29 | 113.125 | 114.029 | 0.000 | 39.39 | 19637.89 |
3275 | 2020.06.16 23:45 | buy | 1638 | 0.29 | 112.808 | 112.058 | 0.000 | |
3276 | 2020.06.17 02:05 | close | 1638 | 0.29 | 112.862 | 112.058 | 0.000 | 12.90 | 19650.79 |
3277 | 2020.06.17 22:45 | buy | 1639 | 0.29 | 112.763 | 112.013 | 0.000 | |
3278 | 2020.06.18 01:35 | close | 1639 | 0.29 | 112.828 | 112.013 | 0.000 | 13.89 | 19664.68 |
3279 | 2020.06.18 02:25 | buy | 1640 | 0.29 | 112.711 | 111.961 | 0.000 | |
3280 | 2020.06.18 08:05 | close | 1640 | 0.29 | 112.606 | 111.961 | 0.000 | -26.86 | 19637.82 |
3281 | 2020.06.18 22:35 | sell | 1641 | 0.29 | 112.403 | 113.153 | 0.000 | |
3282 | 2020.06.19 03:05 | close | 1641 | 0.29 | 112.365 | 113.153 | 0.000 | 9.92 | 19647.74 |
3283 | 2020.06.23 01:50 | sell | 1642 | 0.29 | 112.904 | 113.654 | 0.000 | |
3284 | 2020.06.23 04:10 | close | 1642 | 0.29 | 112.861 | 113.654 | 0.000 | 11.00 | 19658.74 |
3285 | 2020.06.25 01:25 | sell | 1643 | 0.29 | 112.978 | 113.728 | 0.000 | |
3286 | 2020.06.25 02:35 | close | 1643 | 0.29 | 112.899 | 113.728 | 0.000 | 20.20 | 19678.94 |
3287 | 2020.06.29 23:10 | buy | 1644 | 0.29 | 113.081 | 112.331 | 0.000 | |
3288 | 2020.06.30 01:40 | close | 1644 | 0.29 | 113.129 | 112.331 | 0.000 | 11.37 | 19690.31 |
3289 | 2020.07.02 02:55 | buy | 1645 | 0.29 | 113.543 | 112.793 | 0.000 | |
3290 | 2020.07.02 05:45 | close | 1645 | 0.29 | 113.639 | 112.793 | 0.000 | 24.56 | 19714.87 |
3291 | 2020.07.06 02:55 | sell | 1646 | 0.29 | 113.854 | 114.604 | 0.000 | |
3292 | 2020.07.06 11:20 | close | 1646 | 0.29 | 114.118 | 114.604 | 0.000 | -67.52 | 19647.35 |
3293 | 2020.07.06 22:05 | buy | 1647 | 0.29 | 113.959 | 113.209 | 0.000 | |
3294 | 2020.07.07 08:15 | close | 1647 | 0.29 | 113.956 | 113.209 | 0.000 | -1.67 | 19645.68 |
3295 | 2020.07.07 22:10 | buy | 1648 | 0.29 | 114.140 | 113.390 | 0.000 | |
3296 | 2020.07.08 02:30 | close | 1648 | 0.29 | 114.149 | 113.390 | 0.000 | 1.39 | 19647.07 |
3297 | 2020.07.08 22:00 | buy | 1649 | 0.29 | 114.311 | 113.561 | 0.000 | |
3298 | 2020.07.09 02:25 | close | 1649 | 0.29 | 114.346 | 113.561 | 0.000 | 6.22 | 19653.29 |
3299 | 2020.07.09 22:00 | buy | 1650 | 0.29 | 114.034 | 113.284 | 0.000 | |
3300 | 2020.07.10 02:50 | close | 1650 | 0.29 | 114.030 | 113.284 | 0.000 | -1.93 | 19651.36 |
3301 | 2020.07.14 22:30 | buy | 1651 | 0.29 | 114.122 | 113.372 | 0.000 | |
3302 | 2020.07.15 01:05 | close | 1651 | 0.29 | 114.185 | 113.372 | 0.000 | 15.20 | 19666.56 |
3303 | 2020.07.15 01:30 | sell | 1652 | 0.29 | 114.215 | 114.965 | 0.000 | |
3304 | 2020.07.15 02:50 | close | 1652 | 0.29 | 114.130 | 114.965 | 0.000 | 21.74 | 19688.30 |
3305 | 2020.07.15 22:05 | buy | 1653 | 0.29 | 113.104 | 112.354 | 0.000 | |
3306 | 2020.07.15 23:40 | close | 1653 | 0.29 | 113.203 | 112.354 | 0.000 | 25.32 | 19713.62 |
3307 | 2020.07.16 23:15 | buy | 1654 | 0.29 | 113.517 | 112.767 | 0.000 | |
3308 | 2020.07.17 02:10 | close | 1654 | 0.29 | 113.502 | 112.767 | 0.000 | -4.75 | 19708.87 |
3309 | 2020.07.20 22:00 | sell | 1655 | 0.29 | 114.219 | 114.969 | 0.000 | |
3310 | 2020.07.21 03:00 | close | 1655 | 0.29 | 114.201 | 114.969 | 0.000 | 4.80 | 19713.67 |
3311 | 2020.07.22 01:05 | sell | 1656 | 0.29 | 114.513 | 115.263 | 0.000 | |
3312 | 2020.07.22 05:30 | close | 1656 | 0.29 | 114.541 | 115.263 | 0.000 | -7.17 | 19706.50 |
3313 | 2020.07.23 22:05 | buy | 1657 | 0.29 | 115.327 | 114.577 | 0.000 | |
3314 | 2020.07.24 01:15 | close | 1657 | 0.29 | 115.471 | 114.577 | 0.000 | 35.92 | 19742.42 |
3315 | 2020.07.24 22:20 | sell | 1658 | 0.29 | 114.927 | 115.677 | 0.000 | |
3316 | 2020.07.27 04:45 | close | 1658 | 0.29 | 115.046 | 115.677 | 0.000 | -30.23 | 19712.19 |
3317 | 2020.07.28 23:05 | buy | 1659 | 0.29 | 114.496 | 113.746 | 0.000 | |
3318 | 2020.07.29 04:15 | close | 1659 | 0.29 | 114.521 | 113.746 | 0.000 | 5.48 | 19717.67 |
3319 | 2020.07.30 02:20 | sell | 1660 | 0.29 | 115.114 | 115.864 | 0.000 | |
3320 | 2020.07.30 10:15 | close | 1660 | 0.29 | 115.036 | 115.864 | 0.000 | 19.95 | 19737.62 |
3321 | 2020.07.30 23:15 | buy | 1661 | 0.29 | 115.139 | 114.389 | 0.000 | |
3322 | 2020.07.31 08:00 | close | 1661 | 0.29 | 115.068 | 114.389 | 0.000 | -19.07 | 19718.55 |
3323 | 2020.08.05 23:30 | buy | 1662 | 0.29 | 116.202 | 115.452 | 0.000 | |
3324 | 2020.08.06 01:35 | close | 1662 | 0.29 | 116.283 | 115.452 | 0.000 | 17.99 | 19736.54 |
3325 | 2020.08.07 23:05 | sell | 1663 | 0.29 | 116.043 | 116.793 | 0.000 | |
3326 | 2020.08.10 04:00 | close | 1663 | 0.29 | 115.910 | 116.793 | 0.000 | 34.21 | 19770.76 |
3327 | 2020.08.11 02:40 | sell | 1664 | 0.29 | 115.787 | 116.537 | 0.000 | |
3328 | 2020.08.11 16:10 | close | 1664 | 0.29 | 116.170 | 116.537 | 0.000 | -97.96 | 19672.80 |
3329 | 2020.08.11 22:15 | buy | 1665 | 0.29 | 116.222 | 115.472 | 0.000 | |
3330 | 2020.08.12 03:20 | close | 1665 | 0.29 | 116.197 | 115.472 | 0.000 | -7.31 | 19665.49 |
3331 | 2020.08.14 02:05 | sell | 1666 | 0.29 | 117.604 | 118.354 | 0.000 | |
3332 | 2020.08.14 04:05 | close | 1666 | 0.29 | 117.519 | 118.354 | 0.000 | 21.73 | 19687.22 |
3333 | 2020.08.19 02:50 | buy | 1667 | 0.29 | 116.602 | 115.852 | 0.000 | |
3334 | 2020.08.19 04:35 | close | 1667 | 0.29 | 116.610 | 115.852 | 0.000 | 2.05 | 19689.27 |
3335 | 2020.08.20 23:30 | sell | 1668 | 0.29 | 116.576 | 117.326 | 0.000 | |
3336 | 2020.08.21 03:40 | close | 1668 | 0.29 | 116.473 | 117.326 | 0.000 | 26.54 | 19715.81 |
3337 | 2020.08.24 01:40 | sell | 1669 | 0.29 | 116.159 | 116.909 | 0.000 | |
3338 | 2020.08.24 03:30 | close | 1669 | 0.29 | 115.994 | 116.909 | 0.000 | 42.20 | 19758.01 |
3339 | 2020.08.25 23:05 | sell | 1670 | 0.29 | 117.218 | 117.968 | 0.000 | |
3340 | 2020.08.26 01:55 | close | 1670 | 0.29 | 117.137 | 117.968 | 0.000 | 20.91 | 19778.92 |
3341 | 2020.08.27 01:45 | buy | 1671 | 0.29 | 116.614 | 115.864 | 0.000 | |
3342 | 2020.08.27 04:05 | close | 1671 | 0.29 | 116.721 | 115.864 | 0.000 | 27.37 | 19806.29 |
3343 | 2020.08.28 02:50 | sell | 1672 | 0.29 | 117.295 | 118.045 | 0.000 | |
3344 | 2020.08.28 08:10 | close | 1672 | 0.29 | 117.405 | 118.045 | 0.000 | -28.13 | 19778.16 |
3345 | 2020.08.31 01:10 | sell | 1673 | 0.29 | 116.732 | 117.482 | 0.000 | |
3346 | 2020.08.31 03:20 | close | 1673 | 0.29 | 116.597 | 117.482 | 0.000 | 34.53 | 19812.69 |
3347 | 2020.08.31 22:20 | buy | 1674 | 0.29 | 117.182 | 116.432 | 0.000 | |
3348 | 2020.09.01 02:15 | close | 1674 | 0.29 | 117.191 | 116.432 | 0.000 | 1.40 | 19814.09 |
3349 | 2020.09.02 23:20 | sell | 1675 | 0.29 | 116.571 | 117.321 | 0.000 | |
3350 | 2020.09.03 03:05 | close | 1675 | 0.29 | 116.522 | 117.321 | 0.000 | 13.13 | 19827.22 |
3351 | 2020.09.03 23:25 | sell | 1676 | 0.29 | 116.793 | 117.543 | 0.000 | |
3352 | 2020.09.04 02:05 | close | 1676 | 0.29 | 116.677 | 117.543 | 0.000 | 29.87 | 19857.09 |
3353 | 2020.09.04 02:15 | buy | 1677 | 0.29 | 116.636 | 115.886 | 0.000 | |
3354 | 2020.09.04 03:15 | close | 1677 | 0.29 | 116.698 | 115.886 | 0.000 | 15.86 | 19872.95 |
3355 | 2020.09.04 22:00 | sell | 1678 | 0.29 | 116.419 | 117.169 | 0.000 | |
3356 | 2020.09.04 23:30 | close | 1678 | 0.29 | 116.322 | 117.169 | 0.000 | 24.81 | 19897.76 |
3357 | 2020.09.08 22:05 | buy | 1679 | 0.29 | 115.504 | 114.754 | 0.000 | |
3358 | 2020.09.09 07:00 | close | 1679 | 0.29 | 115.433 | 114.754 | 0.000 | -19.07 | 19878.69 |
3359 | 2020.09.10 22:00 | buy | 1680 | 0.29 | 116.631 | 115.881 | 0.000 | |
3360 | 2020.09.11 01:25 | close | 1680 | 0.29 | 116.610 | 115.881 | 0.000 | -6.28 | 19872.41 |
3361 | 2020.09.11 01:40 | sell | 1681 | 0.29 | 116.670 | 117.420 | 0.000 | |
3362 | 2020.09.11 09:30 | close | 1681 | 0.29 | 116.657 | 117.420 | 0.000 | 3.32 | 19875.73 |
3363 | 2020.09.14 23:20 | buy | 1682 | 0.29 | 116.345 | 115.595 | 0.000 | |
3364 | 2020.09.15 05:20 | close | 1682 | 0.29 | 116.420 | 115.595 | 0.000 | 18.27 | 19894.00 |
3365 | 2020.09.16 02:40 | buy | 1683 | 0.29 | 116.001 | 115.251 | 0.000 | |
3366 | 2020.09.16 06:10 | close | 1683 | 0.29 | 115.967 | 115.251 | 0.000 | -8.69 | 19885.31 |
3367 | 2020.09.16 22:00 | buy | 1684 | 0.29 | 115.352 | 114.602 | 0.000 | |
3368 | 2020.09.17 11:20 | close | 1684 | 0.29 | 115.092 | 114.602 | 0.000 | -69.23 | 19816.08 |
3369 | 2020.09.17 23:15 | sell | 1685 | 0.29 | 115.296 | 116.046 | 0.000 | |
3370 | 2020.09.18 03:00 | close | 1685 | 0.29 | 115.289 | 116.046 | 0.000 | 1.99 | 19818.08 |
3371 | 2020.09.18 22:05 | sell | 1686 | 0.29 | 114.914 | 115.664 | 0.000 | |
3372 | 2020.09.18 23:25 | close | 1686 | 0.29 | 114.819 | 115.664 | 0.000 | 24.30 | 19842.38 |
3373 | 2020.09.18 23:30 | buy | 1687 | 0.29 | 114.792 | 114.042 | 0.000 | |
3374 | 2020.09.21 11:31 | s/l | 1687 | 0.29 | 114.042 | 114.042 | 0.000 | -192.75 | 19649.63 |
3375 | 2020.09.21 22:15 | sell | 1688 | 0.29 | 114.578 | 115.328 | 0.000 | |
3376 | 2020.09.22 03:00 | close | 1688 | 0.29 | 114.393 | 115.328 | 0.000 | 47.52 | 19697.15 |
3377 | 2020.09.24 02:30 | buy | 1689 | 0.29 | 113.955 | 113.205 | 0.000 | |
3378 | 2020.09.24 03:15 | close | 1689 | 0.29 | 114.278 | 113.205 | 0.000 | 82.62 | 19779.77 |
3379 | 2020.09.24 22:25 | buy | 1690 | 0.29 | 113.766 | 113.016 | 0.000 | |
3380 | 2020.09.25 03:55 | close | 1690 | 0.29 | 113.836 | 113.016 | 0.000 | 16.99 | 19796.76 |
3381 | 2020.09.29 01:50 | sell | 1691 | 0.29 | 114.153 | 114.903 | 0.000 | |
3382 | 2020.09.29 03:10 | close | 1691 | 0.29 | 114.102 | 114.903 | 0.000 | 13.04 | 19809.80 |
3383 | 2020.09.30 22:30 | buy | 1692 | 0.29 | 114.443 | 113.693 | 0.000 | |
3384 | 2020.10.01 03:10 | close | 1692 | 0.29 | 114.582 | 113.693 | 0.000 | 32.82 | 19842.62 |
3385 | 2020.10.05 01:10 | sell | 1693 | 0.29 | 114.711 | 115.461 | 0.000 | |
3386 | 2020.10.05 09:10 | close | 1693 | 0.29 | 115.051 | 115.461 | 0.000 | -86.96 | 19755.66 |
3387 | 2020.10.05 22:50 | sell | 1694 | 0.29 | 115.538 | 116.288 | 0.000 | |
3388 | 2020.10.06 03:40 | close | 1694 | 0.29 | 115.452 | 116.288 | 0.000 | 22.19 | 19777.85 |
3389 | 2020.10.06 22:05 | buy | 1695 | 0.29 | 115.139 | 114.389 | 0.000 | |
3390 | 2020.10.07 06:50 | close | 1695 | 0.29 | 115.124 | 114.389 | 0.000 | -4.74 | 19773.11 |
3391 | 2020.10.19 22:00 | buy | 1696 | 0.29 | 115.859 | 115.109 | 0.000 | |
3392 | 2020.10.20 01:15 | close | 1696 | 0.29 | 115.847 | 115.109 | 0.000 | -3.98 | 19769.13 |
3393 | 2020.10.20 22:10 | buy | 1697 | 0.29 | 116.286 | 115.536 | 0.000 | |
3394 | 2020.10.21 01:15 | close | 1697 | 0.29 | 116.323 | 115.536 | 0.000 | 8.55 | 19777.68 |
3395 | 2020.10.21 23:30 | buy | 1698 | 0.29 | 115.487 | 114.737 | 0.000 | |
3396 | 2020.10.22 03:00 | close | 1698 | 0.29 | 115.540 | 114.737 | 0.000 | 10.83 | 19788.51 |
3397 | 2020.10.22 22:35 | sell | 1699 | 0.29 | 115.642 | 116.392 | 0.000 | |
3398 | 2020.10.23 03:05 | close | 1699 | 0.29 | 115.492 | 116.392 | 0.000 | 38.56 | 19827.07 |
3399 | 2020.10.23 23:10 | sell | 1700 | 0.29 | 115.839 | 116.589 | 0.000 | |
3400 | 2020.10.26 09:40 | close | 1700 | 0.29 | 115.875 | 116.589 | 0.000 | -9.01 | 19818.06 |
3401 | 2020.10.26 22:55 | buy | 1701 | 0.29 | 115.482 | 114.732 | 0.000 | |
3402 | 2020.10.27 03:55 | close | 1701 | 0.29 | 115.505 | 114.732 | 0.000 | 4.98 | 19823.04 |
3403 | 2020.10.27 23:00 | buy | 1702 | 0.29 | 115.091 | 114.341 | 0.000 | |
3404 | 2020.10.28 02:55 | close | 1702 | 0.29 | 115.011 | 114.341 | 0.000 | -21.37 | 19801.67 |
3405 | 2020.11.09 22:40 | buy | 1703 | 0.29 | 115.419 | 114.669 | 0.000 | |
3406 | 2020.11.10 06:05 | close | 1703 | 0.29 | 115.100 | 114.669 | 0.000 | -82.50 | 19719.17 |
3407 | 2020.11.10 22:00 | buy | 1704 | 0.29 | 115.085 | 114.335 | 0.000 | |
3408 | 2020.11.11 07:50 | close | 1704 | 0.29 | 115.032 | 114.335 | 0.000 | -14.47 | 19704.70 |
3409 | 2020.11.11 22:25 | buy | 1705 | 0.29 | 114.954 | 114.204 | 0.000 | |
3410 | 2020.11.12 02:00 | close | 1705 | 0.29 | 114.991 | 114.204 | 0.000 | 6.74 | 19711.44 |
3411 | 2020.11.12 02:15 | sell | 1706 | 0.29 | 115.026 | 115.776 | 0.000 | |
3412 | 2020.11.12 03:05 | close | 1706 | 0.29 | 114.901 | 115.776 | 0.000 | 31.96 | 19743.40 |
3413 | 2020.11.12 22:15 | buy | 1707 | 0.29 | 114.831 | 114.081 | 0.000 | |
3414 | 2020.11.13 02:20 | close | 1707 | 0.29 | 114.917 | 114.081 | 0.000 | 21.09 | 19764.49 |
3415 | 2020.11.16 01:25 | sell | 1708 | 0.29 | 114.754 | 115.504 | 0.000 | |
3416 | 2020.11.16 04:10 | close | 1708 | 0.29 | 114.674 | 115.504 | 0.000 | 20.46 | 19784.95 |
3417 | 2020.11.17 02:25 | buy | 1709 | 0.29 | 114.531 | 113.781 | 0.000 | |
3418 | 2020.11.17 03:45 | close | 1709 | 0.29 | 114.629 | 113.781 | 0.000 | 25.07 | 19810.02 |
3419 | 2020.11.17 23:20 | buy | 1710 | 0.29 | 114.367 | 113.617 | 0.000 | |
3420 | 2020.11.18 06:35 | close | 1710 | 0.29 | 114.283 | 113.617 | 0.000 | -22.39 | 19787.63 |
3421 | 2020.11.18 22:45 | buy | 1711 | 0.29 | 113.988 | 113.238 | 0.000 | |
3422 | 2020.11.19 02:10 | close | 1711 | 0.29 | 113.970 | 113.238 | 0.000 | -7.33 | 19780.30 |
3423 | 2020.11.19 22:00 | sell | 1712 | 0.29 | 113.988 | 114.738 | 0.000 | |
3424 | 2020.11.20 08:25 | close | 1712 | 0.29 | 114.077 | 114.738 | 0.000 | -22.57 | 19757.73 |
3425 | 2020.11.23 02:10 | sell | 1713 | 0.29 | 114.006 | 114.756 | 0.000 | |
3426 | 2020.11.23 10:20 | close | 1713 | 0.29 | 113.970 | 114.756 | 0.000 | 9.21 | 19766.94 |
3427 | 2020.11.23 22:00 | sell | 1714 | 0.29 | 114.541 | 115.291 | 0.000 | |
3428 | 2020.11.24 07:20 | close | 1714 | 0.29 | 114.553 | 115.291 | 0.000 | -2.86 | 19764.08 |
3429 | 2020.11.25 01:30 | sell | 1715 | 0.29 | 114.731 | 115.481 | 0.000 | |
3430 | 2020.11.25 06:25 | close | 1715 | 0.29 | 114.712 | 115.481 | 0.000 | 4.86 | 19768.94 |
3431 | 2020.11.25 22:30 | sell | 1716 | 0.29 | 114.999 | 115.749 | 0.000 | |
3432 | 2020.11.26 03:15 | close | 1716 | 0.29 | 114.947 | 115.749 | 0.000 | 13.90 | 19782.85 |
3433 | 2020.11.27 02:55 | buy | 1717 | 0.29 | 114.901 | 114.151 | 0.000 | |
3434 | 2020.11.27 08:05 | close | 1717 | 0.29 | 114.807 | 114.151 | 0.000 | -24.05 | 19758.80 |
3435 | 2020.11.27 23:10 | sell | 1718 | 0.29 | 115.030 | 115.780 | 0.000 | |
3436 | 2020.11.30 02:30 | close | 1718 | 0.29 | 115.021 | 115.780 | 0.000 | 2.50 | 19761.30 |
3437 | 2020.11.30 22:10 | buy | 1719 | 0.29 | 115.055 | 114.305 | 0.000 | |
3438 | 2020.12.01 02:10 | close | 1719 | 0.29 | 114.906 | 114.305 | 0.000 | -39.02 | 19722.28 |
3439 | 2020.12.03 01:10 | sell | 1720 | 0.29 | 116.745 | 117.495 | 0.000 | |
3440 | 2020.12.03 03:20 | close | 1720 | 0.29 | 116.698 | 117.495 | 0.000 | 12.02 | 19734.30 |
3441 | 2020.12.03 22:00 | sell | 1721 | 0.29 | 116.630 | 117.380 | 0.000 | |
3442 | 2020.12.04 02:15 | close | 1721 | 0.29 | 116.512 | 117.380 | 0.000 | 30.38 | 19764.68 |
3443 | 2020.12.04 23:05 | buy | 1722 | 0.29 | 116.855 | 116.105 | 0.000 | |
3444 | 2020.12.07 01:05 | close | 1722 | 0.29 | 116.915 | 116.105 | 0.000 | 14.43 | 19779.11 |
3445 | 2020.12.10 23:45 | sell | 1723 | 0.29 | 117.577 | 118.327 | 0.000 | |
3446 | 2020.12.11 02:05 | close | 1723 | 0.29 | 117.574 | 118.327 | 0.000 | 0.97 | 19780.08 |
3447 | 2020.12.11 02:10 | buy | 1724 | 0.29 | 117.529 | 116.779 | 0.000 | |
3448 | 2020.12.11 05:50 | close | 1724 | 0.29 | 117.465 | 116.779 | 0.000 | -16.37 | 19763.71 |
3449 | 2020.12.11 22:45 | sell | 1725 | 0.29 | 116.980 | 117.730 | 0.000 | |
3450 | 2020.12.14 09:05 | close | 1725 | 0.29 | 117.009 | 117.730 | 0.000 | -7.22 | 19756.49 |
3451 | 2020.12.15 02:55 | sell | 1726 | 0.29 | 117.415 | 118.165 | 0.000 | |
3452 | 2020.12.15 08:20 | close | 1726 | 0.29 | 117.389 | 118.165 | 0.000 | 6.65 | 19763.14 |
3453 | 2020.12.18 22:00 | sell | 1727 | 0.29 | 116.876 | 117.626 | 0.000 | |
3454 | 2020.12.21 03:50 | close | 1727 | 0.29 | 116.659 | 117.626 | 0.000 | 55.70 | 19818.84 |
3455 | 2020.12.21 23:05 | buy | 1728 | 0.29 | 116.692 | 115.942 | 0.000 | |
3456 | 2020.12.22 01:45 | close | 1728 | 0.29 | 116.707 | 115.942 | 0.000 | 2.93 | 19821.77 |
3457 | 2020.12.22 22:00 | buy | 1729 | 0.29 | 116.487 | 115.737 | 0.000 | |
3458 | 2020.12.23 01:15 | close | 1729 | 0.29 | 116.556 | 115.737 | 0.000 | 16.74 | 19838.51 |
3459 | 2021.01.07 23:05 | buy | 1730 | 0.29 | 117.290 | 116.540 | 0.000 | |
3460 | 2021.01.08 07:00 | close | 1730 | 0.29 | 117.287 | 116.540 | 0.000 | -1.68 | 19836.83 |
3461 | 2021.01.08 23:00 | sell | 1731 | 0.29 | 117.407 | 118.157 | 0.000 | |
3462 | 2021.01.11 04:55 | close | 1731 | 0.29 | 117.202 | 118.157 | 0.000 | 52.63 | 19889.47 |
3463 | 2021.01.11 22:40 | buy | 1732 | 0.29 | 117.041 | 116.291 | 0.000 | |
3464 | 2021.01.12 03:00 | close | 1732 | 0.29 | 117.075 | 116.291 | 0.000 | 7.79 | 19897.26 |
3465 | 2021.01.13 02:45 | buy | 1733 | 0.29 | 116.983 | 116.233 | 0.000 | |
3466 | 2021.01.13 07:20 | close | 1733 | 0.29 | 116.986 | 116.233 | 0.000 | 0.77 | 19898.03 |
3467 | 2021.01.18 01:55 | buy | 1734 | 0.29 | 116.487 | 115.737 | 0.000 | |
3468 | 2021.01.18 08:20 | close | 1734 | 0.29 | 116.381 | 115.737 | 0.000 | -27.11 | 19870.92 |
3469 | 2021.01.21 01:25 | sell | 1735 | 0.29 | 116.455 | 117.205 | 0.000 | |
3470 | 2021.01.21 06:20 | close | 1735 | 0.29 | 116.453 | 117.205 | 0.000 | 0.51 | 19871.43 |
3471 | 2021.01.22 02:10 | sell | 1736 | 0.29 | 117.004 | 117.754 | 0.000 | |
3472 | 2021.01.22 10:15 | close | 1736 | 0.29 | 117.023 | 117.754 | 0.000 | -4.86 | 19866.57 |
3473 | 2021.01.28 23:25 | buy | 1737 | 0.29 | 117.332 | 116.582 | 0.000 | |
3474 | 2021.01.29 01:45 | close | 1737 | 0.29 | 117.365 | 116.582 | 0.000 | 7.53 | 19874.10 |
3475 | 2021.01.29 02:10 | sell | 1738 | 0.29 | 117.415 | 118.165 | 0.000 | |
3476 | 2021.01.29 05:40 | close | 1738 | 0.29 | 117.440 | 118.165 | 0.000 | -6.39 | 19867.71 |
3477 | 2021.02.01 01:20 | buy | 1739 | 0.29 | 117.486 | 116.736 | 0.000 | |
3478 | 2021.02.01 08:25 | close | 1739 | 0.29 | 117.417 | 116.736 | 0.000 | -17.65 | 19850.06 |
3479 | 2021.02.04 01:15 | sell | 1740 | 0.29 | 116.858 | 117.608 | 0.000 | |
3480 | 2021.02.04 05:15 | close | 1740 | 0.29 | 116.831 | 117.608 | 0.000 | 6.90 | 19856.96 |
3481 | 2021.02.05 02:05 | sell | 1741 | 0.29 | 116.797 | 117.547 | 0.000 | |
3482 | 2021.02.05 02:40 | close | 1741 | 0.29 | 116.718 | 117.547 | 0.000 | 20.20 | 19877.16 |
3483 | 2021.02.10 22:40 | buy | 1742 | 0.29 | 117.579 | 116.829 | 0.000 | |
3484 | 2021.02.11 01:25 | close | 1742 | 0.29 | 117.536 | 116.829 | 0.000 | -13.73 | 19863.43 |
3485 | 2021.02.11 02:50 | buy | 1743 | 0.29 | 117.469 | 116.719 | 0.000 | |
3486 | 2021.02.11 04:35 | close | 1743 | 0.29 | 117.496 | 116.719 | 0.000 | 6.91 | 19870.34 |
3487 | 2021.02.11 22:00 | sell | 1744 | 0.29 | 117.701 | 118.451 | 0.000 | |
3488 | 2021.02.12 05:20 | close | 1744 | 0.29 | 117.691 | 118.451 | 0.000 | 2.76 | 19873.10 |
3489 | 2021.02.12 22:00 | buy | 1745 | 0.29 | 117.676 | 116.926 | 0.000 | |
3490 | 2021.02.15 01:25 | close | 1745 | 0.29 | 117.777 | 116.926 | 0.000 | 24.92 | 19898.02 |
3491 | 2021.02.15 01:30 | sell | 1746 | 0.29 | 117.809 | 118.559 | 0.000 | |
3492 | 2021.02.15 14:15 | close | 1746 | 0.29 | 118.200 | 118.559 | 0.000 | -100.00 | 19798.02 |
3493 | 2021.02.16 01:15 | sell | 1747 | 0.29 | 118.364 | 119.114 | 0.000 | |
3494 | 2021.02.16 07:40 | close | 1747 | 0.29 | 118.632 | 119.114 | 0.000 | -68.54 | 19729.48 |
3495 | 2021.02.16 22:00 | sell | 1748 | 0.29 | 118.736 | 119.486 | 0.000 | |
3496 | 2021.02.17 04:05 | close | 1748 | 0.29 | 118.700 | 119.486 | 0.000 | 9.41 | 19738.89 |
3497 | 2021.02.19 22:05 | buy | 1749 | 0.29 | 117.635 | 116.885 | 0.000 | |
3498 | 2021.02.22 01:05 | close | 1749 | 0.29 | 117.699 | 116.885 | 0.000 | 15.46 | 19754.35 |
3499 | 2021.02.22 23:05 | buy | 1750 | 0.29 | 117.212 | 116.462 | 0.000 | |
3500 | 2021.02.23 04:05 | close | 1750 | 0.29 | 117.258 | 116.462 | 0.000 | 10.85 | 19765.20 |
3501 | 2021.02.23 22:00 | buy | 1751 | 0.29 | 116.341 | 115.591 | 0.000 | |
3502 | 2021.02.24 02:50 | close | 1751 | 0.29 | 116.352 | 115.591 | 0.000 | 1.90 | 19767.10 |
3503 | 2021.02.25 01:55 | sell | 1752 | 0.29 | 116.857 | 117.607 | 0.000 | |
3504 | 2021.02.25 06:10 | close | 1752 | 0.29 | 116.880 | 117.607 | 0.000 | -5.88 | 19761.22 |
3505 | 2021.02.26 01:30 | sell | 1753 | 0.29 | 117.503 | 118.253 | 0.000 | |
3506 | 2021.02.26 02:20 | close | 1753 | 0.29 | 117.366 | 118.253 | 0.000 | 35.03 | 19796.25 |
3507 | 2021.02.26 02:30 | buy | 1754 | 0.29 | 117.233 | 116.483 | 0.000 | |
3508 | 2021.02.26 07:15 | close | 1754 | 0.29 | 117.252 | 116.483 | 0.000 | 4.86 | 19801.11 |
3509 | 2021.03.03 23:00 | buy | 1755 | 0.29 | 116.322 | 115.572 | 0.000 | |
3510 | 2021.03.04 01:15 | close | 1755 | 0.29 | 116.393 | 115.572 | 0.000 | 15.43 | 19816.54 |
3511 | 2021.03.05 02:25 | buy | 1756 | 0.29 | 116.071 | 115.321 | 0.000 | |
3512 | 2021.03.05 04:50 | close | 1756 | 0.29 | 116.183 | 115.321 | 0.000 | 28.64 | 19845.18 |
3513 | 2021.03.08 01:15 | sell | 1757 | 0.29 | 116.542 | 117.292 | 0.000 | |
3514 | 2021.03.08 04:25 | close | 1757 | 0.29 | 116.449 | 117.292 | 0.000 | 23.79 | 19868.97 |
3515 | 2021.03.08 23:00 | buy | 1758 | 0.29 | 116.327 | 115.577 | 0.000 | |
3516 | 2021.03.09 02:20 | close | 1758 | 0.29 | 116.382 | 115.577 | 0.000 | 13.16 | 19882.13 |
3517 | 2021.03.09 02:30 | sell | 1759 | 0.29 | 116.449 | 117.199 | 0.000 | |
3518 | 2021.03.09 09:35 | close | 1759 | 0.29 | 116.558 | 117.199 | 0.000 | -27.88 | 19854.25 |
3519 | 2021.03.10 01:05 | sell | 1760 | 0.29 | 116.974 | 117.724 | 0.000 | |
3520 | 2021.03.10 02:50 | close | 1760 | 0.29 | 116.926 | 117.724 | 0.000 | 12.28 | 19866.53 |
3521 | 2021.03.15 02:05 | sell | 1761 | 0.29 | 117.393 | 118.143 | 0.000 | |
3522 | 2021.03.15 08:30 | close | 1761 | 0.29 | 117.409 | 118.143 | 0.000 | -4.09 | 19862.44 |
3523 | 2021.03.16 22:10 | sell | 1762 | 0.29 | 117.845 | 118.595 | 0.000 | |
3524 | 2021.03.17 05:50 | close | 1762 | 0.29 | 117.836 | 118.595 | 0.000 | 2.50 | 19864.94 |
3525 | 2021.03.17 22:05 | sell | 1763 | 0.29 | 118.050 | 118.800 | 0.000 | |
3526 | 2021.03.18 01:15 | close | 1763 | 0.29 | 117.951 | 118.800 | 0.000 | 25.92 | 19890.86 |
3527 | 2021.03.18 01:25 | buy | 1764 | 0.29 | 117.881 | 117.131 | 0.000 | |
3528 | 2021.03.18 02:05 | close | 1764 | 0.29 | 118.014 | 117.131 | 0.000 | 34.02 | 19924.88 |
3529 | 2021.03.18 02:55 | sell | 1765 | 0.29 | 118.075 | 118.825 | 0.000 | |
3530 | 2021.03.18 06:05 | close | 1765 | 0.29 | 117.899 | 118.825 | 0.000 | 45.01 | 19969.89 |
3531 | 2021.03.18 22:25 | buy | 1766 | 0.29 | 117.324 | 116.574 | 0.000 | |
3532 | 2021.03.19 01:30 | close | 1766 | 0.29 | 117.503 | 116.574 | 0.000 | 44.88 | 20014.77 |
3533 | 2021.03.23 22:45 | buy | 1767 | 0.29 | 116.353 | 115.603 | 0.000 | |
3534 | 2021.03.24 06:35 | close | 1767 | 0.29 | 116.213 | 115.603 | 0.000 | -36.72 | 19978.05 |
3535 | 2021.03.24 22:00 | buy | 1768 | 0.29 | 116.216 | 115.466 | 0.000 | |
3536 | 2021.03.25 03:05 | close | 1768 | 0.29 | 116.255 | 115.466 | 0.000 | 7.25 | 19985.30 |
3537 | 2021.03.25 22:05 | buy | 1769 | 0.29 | 116.164 | 115.414 | 0.000 | |
3538 | 2021.03.26 02:30 | close | 1769 | 0.29 | 116.205 | 115.414 | 0.000 | 9.58 | 19994.88 |
3539 | 2021.03.26 22:20 | sell | 1770 | 0.29 | 116.830 | 117.580 | 0.000 | |
3540 | 2021.03.29 01:05 | close | 1770 | 0.29 | 116.768 | 117.580 | 0.000 | 16.05 | 20010.93 |
3541 | 2021.03.29 02:00 | sell | 1771 | 0.29 | 116.867 | 117.617 | 0.000 | |
3542 | 2021.03.29 03:15 | close | 1771 | 0.29 | 116.787 | 117.617 | 0.000 | 20.46 | 20031.39 |
3543 | 2021.03.30 02:10 | sell | 1772 | 0.29 | 116.999 | 117.749 | 0.000 | |
3544 | 2021.03.30 09:10 | close | 1772 | 0.29 | 117.016 | 117.749 | 0.000 | -4.35 | 20027.04 |
3545 | 2021.03.31 22:00 | buy | 1773 | 0.29 | 117.126 | 116.376 | 0.000 | |
3546 | 2021.04.01 01:30 | close | 1773 | 0.29 | 117.336 | 116.376 | 0.000 | 50.98 | 20078.03 |
3547 | 2021.04.05 02:30 | sell | 1774 | 0.29 | 117.462 | 118.212 | 0.000 | |
3548 | 2021.04.05 05:25 | close | 1774 | 0.29 | 117.365 | 118.212 | 0.000 | 24.81 | 20102.84 |
3549 | 2021.04.05 22:10 | sell | 1775 | 0.29 | 117.703 | 118.453 | 0.000 | |
3550 | 2021.04.06 04:40 | close | 1775 | 0.29 | 117.645 | 118.453 | 0.000 | 15.03 | 20117.87 |
3551 | 2021.04.06 22:35 | sell | 1776 | 0.29 | 117.963 | 118.713 | 0.000 | |
3552 | 2021.04.07 04:05 | close | 1776 | 0.29 | 117.861 | 118.713 | 0.000 | 26.29 | 20144.16 |
3553 | 2021.04.07 22:00 | buy | 1777 | 0.29 | 118.111 | 117.361 | 0.000 | |
3554 | 2021.04.08 01:15 | close | 1777 | 0.29 | 118.177 | 117.361 | 0.000 | 14.15 | 20158.31 |
3555 | 2021.04.14 02:50 | buy | 1778 | 0.29 | 118.362 | 117.612 | 0.000 | |
3556 | 2021.04.14 05:35 | close | 1778 | 0.29 | 118.355 | 117.612 | 0.000 | -1.79 | 20156.52 |
3557 | 2021.04.15 23:15 | sell | 1779 | 0.29 | 117.941 | 118.691 | 0.000 | |
3558 | 2021.04.16 03:15 | close | 1779 | 0.29 | 117.863 | 118.691 | 0.000 | 20.15 | 20176.67 |
3559 | 2021.04.19 02:25 | buy | 1780 | 0.29 | 118.087 | 117.337 | 0.000 | |
3560 | 2021.04.19 07:20 | close | 1780 | 0.29 | 118.014 | 117.337 | 0.000 | -18.67 | 20158.00 |
3561 | 2021.04.19 22:10 | sell | 1781 | 0.29 | 118.203 | 118.953 | 0.000 | |
3562 | 2021.04.20 03:10 | close | 1781 | 0.29 | 118.118 | 118.953 | 0.000 | 21.94 | 20179.94 |
3563 | 2021.04.23 22:05 | sell | 1782 | 0.29 | 118.164 | 118.914 | 0.000 | |
3564 | 2021.04.23 23:45 | close | 1782 | 0.29 | 118.102 | 118.914 | 0.000 | 15.86 | 20195.80 |
3565 | 2021.04.28 22:50 | sell | 1783 | 0.29 | 119.493 | 120.243 | 0.000 | |
3566 | 2021.04.29 03:10 | close | 1783 | 0.29 | 119.363 | 120.243 | 0.000 | 33.85 | 20229.65 |
3567 | 2021.04.29 23:00 | sell | 1784 | 0.29 | 119.892 | 120.642 | 0.000 | |
3568 | 2021.04.30 02:45 | close | 1784 | 0.29 | 119.796 | 120.642 | 0.000 | 24.76 | 20254.42 |
3569 | 2021.05.03 22:00 | sell | 1785 | 0.29 | 119.752 | 120.502 | 0.000 | |
3570 | 2021.05.04 01:25 | close | 1785 | 0.29 | 119.638 | 120.502 | 0.000 | 29.36 | 20283.78 |
3571 | 2021.05.06 23:30 | sell | 1786 | 0.29 | 120.106 | 120.856 | 0.000 | |
3572 | 2021.05.07 03:05 | close | 1786 | 0.29 | 120.107 | 120.856 | 0.000 | -0.05 | 20283.73 |
3573 | 2021.05.10 22:10 | buy | 1787 | 0.29 | 120.805 | 120.055 | 0.000 | |
3574 | 2021.05.11 02:00 | close | 1787 | 0.29 | 120.812 | 120.055 | 0.000 | 0.88 | 20284.61 |
3575 | 2021.05.12 22:00 | sell | 1788 | 0.29 | 120.687 | 121.437 | 0.000 | |
3576 | 2021.05.13 03:55 | close | 1788 | 0.29 | 120.638 | 121.437 | 0.000 | 13.13 | 20297.74 |
3577 | 2021.05.17 22:05 | buy | 1789 | 0.29 | 120.964 | 120.214 | 0.000 | |
3578 | 2021.05.18 03:05 | close | 1789 | 0.29 | 120.942 | 120.214 | 0.000 | -6.53 | 20291.21 |
3579 | 2021.05.18 22:10 | sell | 1790 | 0.29 | 121.449 | 122.199 | 0.000 | |
3580 | 2021.05.18 22:55 | close | 1790 | 0.29 | 121.367 | 122.199 | 0.000 | 20.97 | 20312.18 |
3581 | 2021.05.20 22:15 | sell | 1791 | 0.29 | 121.136 | 121.886 | 0.000 | |
3582 | 2021.05.21 07:35 | close | 1791 | 0.29 | 121.310 | 121.886 | 0.000 | -44.30 | 20267.88 |
3583 | 2021.05.21 22:50 | sell | 1792 | 0.29 | 121.373 | 122.123 | 0.000 | |
3584 | 2021.05.24 05:25 | close | 1792 | 0.29 | 121.330 | 122.123 | 0.000 | 11.19 | 20279.07 |
3585 | 2021.05.25 02:45 | sell | 1793 | 0.29 | 121.337 | 122.087 | 0.000 | |
3586 | 2021.05.25 14:35 | close | 1793 | 0.29 | 121.641 | 122.087 | 0.000 | -77.75 | 20201.32 |
3587 | 2021.05.26 23:05 | sell | 1794 | 0.29 | 121.631 | 122.381 | 0.000 | |
3588 | 2021.05.27 03:55 | close | 1794 | 0.29 | 121.537 | 122.381 | 0.000 | 24.64 | 20225.97 |
3589 | 2021.06.01 01:10 | sell | 1795 | 0.29 | 121.906 | 122.656 | 0.000 | |
3590 | 2021.06.01 03:10 | close | 1795 | 0.29 | 121.853 | 122.656 | 0.000 | 13.55 | 20239.52 |
3591 | 2021.06.03 22:00 | sell | 1796 | 0.29 | 122.002 | 122.752 | 0.000 | |
3592 | 2021.06.04 03:10 | close | 1796 | 0.29 | 122.025 | 122.752 | 0.000 | -5.68 | 20233.84 |
3593 | 2021.06.08 22:00 | sell | 1797 | 0.29 | 122.156 | 122.906 | 0.000 | |
3594 | 2021.06.08 23:00 | close | 1797 | 0.29 | 122.088 | 122.906 | 0.000 | 17.39 | 20251.23 |
3595 | 2021.06.10 22:40 | buy | 1798 | 0.29 | 122.213 | 121.463 | 0.000 | |
3596 | 2021.06.11 02:35 | close | 1798 | 0.29 | 122.254 | 121.463 | 0.000 | 9.58 | 20260.81 |
3597 | 2021.06.14 23:25 | sell | 1799 | 0.29 | 122.374 | 123.124 | 0.000 | |
3598 | 2021.06.15 04:45 | close | 1799 | 0.29 | 122.336 | 123.124 | 0.000 | 9.92 | 20270.73 |
3599 | 2021.06.16 22:35 | buy | 1800 | 0.29 | 121.893 | 121.143 | 0.000 | |
3600 | 2021.06.17 02:45 | close | 1800 | 0.29 | 121.878 | 121.143 | 0.000 | -6.57 | 20264.16 |
3601 | 2021.06.18 22:00 | buy | 1801 | 0.29 | 119.507 | 118.757 | 0.000 | |
3602 | 2021.06.21 02:30 | close | 1801 | 0.29 | 119.482 | 118.757 | 0.000 | -7.31 | 20256.85 |
3603 | 2021.06.21 22:15 | sell | 1802 | 0.29 | 120.128 | 120.878 | 0.000 | |
3604 | 2021.06.22 03:05 | close | 1802 | 0.29 | 120.112 | 120.878 | 0.000 | 4.29 | 20261.14 |
3605 | 2021.06.24 23:45 | sell | 1803 | 0.29 | 120.792 | 121.542 | 0.000 | |
3606 | 2021.06.25 06:35 | close | 1803 | 0.29 | 120.829 | 121.542 | 0.000 | -9.27 | 20251.87 |
3607 | 2021.06.25 23:30 | sell | 1804 | 0.29 | 120.835 | 121.585 | 0.000 | |
3608 | 2021.06.28 03:30 | close | 1804 | 0.29 | 120.734 | 121.585 | 0.000 | 26.03 | 20277.90 |
3609 | 2021.06.29 23:05 | sell | 1805 | 0.29 | 120.063 | 120.813 | 0.000 | |
3610 | 2021.06.29 23:45 | close | 1805 | 0.29 | 120.003 | 120.813 | 0.000 | 15.35 | 20293.25 |
3611 | 2021.06.30 23:05 | sell | 1806 | 0.29 | 120.067 | 120.817 | 0.000 | |
3612 | 2021.07.01 03:10 | close | 1806 | 0.29 | 120.046 | 120.817 | 0.000 | 5.97 | 20299.23 |
3613 | 2021.07.14 22:50 | sell | 1807 | 0.29 | 120.294 | 121.044 | 0.000 | |
3614 | 2021.07.15 03:35 | close | 1807 | 0.29 | 120.138 | 121.044 | 0.000 | 40.50 | 20339.73 |
3615 | 2021.07.16 22:10 | buy | 1808 | 0.29 | 119.683 | 118.933 | 0.000 | |
3616 | 2021.07.19 06:40 | close | 1808 | 0.29 | 119.586 | 118.933 | 0.000 | -25.72 | 20314.01 |
3617 | 2021.07.21 22:00 | sell | 1809 | 0.29 | 120.222 | 120.972 | 0.000 | |
3618 | 2021.07.22 03:00 | close | 1809 | 0.29 | 120.154 | 120.972 | 0.000 | 17.99 | 20332.01 |
3619 | 2021.07.23 22:10 | sell | 1810 | 0.29 | 120.163 | 120.913 | 0.000 | |
3620 | 2021.07.26 03:45 | close | 1810 | 0.29 | 120.142 | 120.913 | 0.000 | 5.57 | 20337.58 |
3621 | 2021.07.28 22:00 | sell | 1811 | 0.29 | 120.713 | 121.463 | 0.000 | |
3622 | 2021.07.29 03:10 | close | 1811 | 0.29 | 120.744 | 121.463 | 0.000 | -7.33 | 20330.25 |
3623 | 2021.07.29 22:35 | buy | 1812 | 0.29 | 120.834 | 120.084 | 0.000 | |
3624 | 2021.07.30 09:15 | close | 1812 | 0.29 | 120.779 | 120.084 | 0.000 | -14.98 | 20315.27 |
3625 | 2021.08.02 22:35 | sell | 1813 | 0.29 | 120.757 | 121.507 | 0.000 | |
3626 | 2021.08.03 02:45 | close | 1813 | 0.29 | 120.729 | 121.507 | 0.000 | 7.36 | 20322.63 |
3627 | 2021.08.06 22:00 | buy | 1814 | 0.29 | 120.461 | 119.711 | 0.000 | |
3628 | 2021.08.09 05:10 | close | 1814 | 0.29 | 120.454 | 119.711 | 0.000 | -2.70 | 20319.93 |
3629 | 2021.08.09 22:15 | buy | 1815 | 0.29 | 119.856 | 119.106 | 0.000 | |
3630 | 2021.08.10 03:15 | close | 1815 | 0.29 | 119.881 | 119.106 | 0.000 | 5.49 | 20325.42 |
3631 | 2021.08.16 01:25 | sell | 1816 | 0.29 | 119.798 | 120.548 | 0.000 | |
3632 | 2021.08.16 03:05 | close | 1816 | 0.29 | 119.670 | 120.548 | 0.000 | 32.73 | 20358.15 |
3633 | 2021.08.19 22:00 | buy | 1817 | 0.29 | 119.531 | 118.781 | 0.000 | |
3634 | 2021.08.20 03:05 | close | 1817 | 0.29 | 119.553 | 118.781 | 0.000 | 4.72 | 20362.87 |
3635 | 2021.09.01 22:00 | buy | 1818 | 0.29 | 120.147 | 119.397 | 0.000 | |
3636 | 2021.09.02 02:20 | close | 1818 | 0.29 | 120.192 | 119.397 | 0.000 | 8.78 | 20371.65 |
3637 | 2021.09.03 23:25 | buy | 1819 | 0.29 | 119.996 | 119.246 | 0.000 | |
3638 | 2021.09.06 01:05 | close | 1819 | 0.29 | 120.037 | 119.246 | 0.000 | 9.58 | 20381.23 |
3639 | 2021.09.06 02:55 | sell | 1820 | 0.29 | 120.104 | 120.854 | 0.000 | |
3640 | 2021.09.06 05:40 | close | 1820 | 0.29 | 120.040 | 120.854 | 0.000 | 16.36 | 20397.59 |
3641 | 2021.09.07 23:00 | buy | 1821 | 0.29 | 119.925 | 119.175 | 0.000 | |
3642 | 2021.09.08 02:00 | close | 1821 | 0.29 | 119.960 | 119.175 | 0.000 | 8.04 | 20405.63 |
3643 | 2021.09.09 23:15 | sell | 1822 | 0.29 | 119.715 | 120.465 | 0.000 | |
3644 | 2021.09.10 04:00 | close | 1822 | 0.29 | 119.710 | 120.465 | 0.000 | 1.48 | 20407.11 |
3645 | 2021.09.10 23:00 | buy | 1823 | 0.29 | 119.667 | 118.917 | 0.000 | |
3646 | 2021.09.13 03:00 | close | 1823 | 0.29 | 119.698 | 118.917 | 0.000 | 7.02 | 20414.13 |
3647 | 2021.09.13 22:00 | buy | 1824 | 0.29 | 119.220 | 118.470 | 0.000 | |
3648 | 2021.09.14 01:35 | close | 1824 | 0.29 | 119.291 | 118.470 | 0.000 | 17.25 | 20431.38 |
3649 | 2021.09.14 22:05 | buy | 1825 | 0.29 | 119.238 | 118.488 | 0.000 | |
3650 | 2021.09.15 01:05 | close | 1825 | 0.29 | 119.248 | 118.488 | 0.000 | 1.65 | 20433.03 |
3651 | 2021.09.16 22:00 | buy | 1826 | 0.29 | 118.359 | 117.609 | 0.000 | |
3652 | 2021.09.16 22:25 | close | 1826 | 0.29 | 118.456 | 117.609 | 0.000 | 24.81 | 20457.84 |
3653 | 2021.09.17 22:00 | buy | 1827 | 0.29 | 117.922 | 117.172 | 0.000 | |
3654 | 2021.09.20 02:30 | close | 1827 | 0.29 | 117.972 | 117.172 | 0.000 | 11.88 | 20469.72 |
3655 | 2021.09.23 23:35 | buy | 1828 | 0.29 | 119.278 | 118.528 | 0.000 | |
3656 | 2021.09.24 03:05 | close | 1828 | 0.29 | 119.356 | 118.528 | 0.000 | 19.04 | 20488.76 |
3657 | 2021.09.24 23:30 | sell | 1829 | 0.29 | 119.827 | 120.577 | 0.000 | |
3658 | 2021.09.27 03:25 | close | 1829 | 0.29 | 119.695 | 120.577 | 0.000 | 33.96 | 20522.72 |
3659 | 2021.09.29 02:10 | sell | 1830 | 0.29 | 120.066 | 120.816 | 0.000 | |
3660 | 2021.09.29 05:50 | close | 1830 | 0.29 | 120.012 | 120.816 | 0.000 | 13.81 | 20536.53 |