Strategy Tester Report
BeamLight_Lite_CHFJPY_EB_v3
GaitameFinest-S2-Main (Build 1350)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間5分足(M5) 2011.01.03 00:00 - 2021.09.30 23:55 (2011.01.01 - 2021.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="BeamLight CHFJPY V3"; MAGIC1=2021112505; MAGIC2=2021112506; Lots=0.29; MaxSpread=3; GMTOffset=2; SummertimeType=0;
テストバー数805026モデルティック数304460170モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益10536.53総利益39698.09総損失-29161.55
プロフィットファクタ1.36期待利得5.76
絶対ドローダウン77.24最大ドローダウン987.77 (7.19%)相対ドローダウン7.71% (939.39)
総取引数1830売りポジション(勝率%)1019 (69.48%)買いポジション(勝率%)811 (66.71%)
勝率(%)1249 (68.25%)負率 (%)581 (31.75%)
最大勝トレード375.02敗トレード-194.57
平均勝トレード31.78敗トレード-50.19
最大連勝(金額)16 (216.60)連敗(金額)7 (-755.01)
最大連勝(トレード数)970.16 (6)連敗(トレード数)-755.01 (7)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12011.01.11 01:55sell10.2985.62686.3760.000
22011.01.11 09:50close10.2985.65286.3760.000-6.659993.35
32011.01.12 01:15sell20.2985.60786.3570.000
42011.01.12 02:20close20.2985.50186.3570.00027.1110020.46
52011.01.21 22:00buy30.2986.15285.4020.000
62011.01.24 04:10close30.2986.24685.4020.00023.1410043.60
72011.01.25 22:30sell40.2987.29788.0470.000
82011.01.26 03:00close40.2987.20188.0470.00024.7510068.35
92011.01.27 02:45buy50.2987.11286.3620.000
102011.01.27 08:25close50.2987.10686.3620.000-1.5410066.81
112011.02.01 02:05sell60.2987.03687.7860.000
122011.02.01 04:55close60.2986.93187.7860.00026.8510093.66
132011.02.07 02:05sell70.2986.18686.9360.000
142011.02.07 07:25close70.2986.19286.9360.000-1.5410092.12
152011.02.09 02:20buy80.2985.31384.5630.000
162011.02.09 04:25close80.2985.47984.5630.00042.4610134.58
172011.02.11 01:35sell90.2986.04686.7960.000
182011.02.11 09:00close90.2986.07786.7960.000-7.9210126.66
192011.02.14 02:15buy100.2985.59284.8420.000
202011.02.14 05:50close100.2985.65684.8420.00016.3710143.03
212011.02.17 22:00sell110.2987.77988.5290.000
222011.02.18 02:05close110.2987.69288.5290.00022.4510165.48
232011.02.18 02:20buy120.2987.64586.8950.000
242011.02.18 15:25close120.2987.65586.8950.0002.5610168.04
252011.02.22 02:40buy130.2987.59586.8450.000
262011.02.22 05:05close130.2987.69586.8450.00025.5810193.62
272011.02.24 01:45sell140.2988.46789.2170.000
282011.02.24 02:15close140.2988.33289.2170.00034.5210228.14
292011.02.24 02:55sell150.2988.65789.4070.000
302011.02.24 05:30close150.2988.39589.4070.00067.0010295.14
312011.02.25 01:35sell160.2988.60789.3570.000
322011.02.25 05:50close160.2988.52589.3570.00020.9710316.11
332011.03.08 22:20buy170.2988.32287.5720.000
342011.03.09 01:05close170.2988.41687.5720.00023.1310339.24
352011.03.09 01:10sell180.2988.44789.1970.000
362011.03.09 05:25close180.2988.46289.1970.000-3.8310335.41
372011.03.10 02:10sell190.2989.09089.8400.000
382011.03.10 03:25close190.2989.01289.8400.00019.9510355.36
392011.03.14 01:10buy200.2987.75187.0010.000
402011.03.14 01:12s/l200.2987.00187.0010.000-191.8310163.53
412011.03.14 01:15buy210.2987.13186.3810.000
422011.03.14 03:50close210.2988.06686.3810.000239.1510402.68
432011.03.16 02:25sell220.2988.29789.0470.000
442011.03.16 05:05close220.2988.08289.0470.00054.9810457.66
452011.03.18 01:15sell230.2988.14788.8970.000
462011.03.18 03:01s/l230.2988.89788.8970.000-191.8210265.84
472011.03.18 23:00buy240.2989.43988.6890.000
482011.03.21 09:00close240.2989.49088.6890.00012.1410277.98
492011.03.22 01:40sell250.2989.66690.4160.000
502011.03.22 03:35close250.2989.61190.4160.00014.0710292.05
512011.03.24 22:50buy260.2989.09088.3400.000
522011.03.25 02:10close260.2989.23388.3400.00035.6610327.71
532011.03.25 22:25buy270.2988.43787.6870.000
542011.03.28 02:50close270.2988.42887.6870.000-3.2110324.50
552011.03.29 01:30sell280.2989.21789.9670.000
562011.03.29 03:30close280.2989.09889.9670.00030.4410354.94
572011.03.29 23:00sell290.2989.52690.2760.000
582011.03.30 01:25close290.2989.53090.2760.000-0.8310354.11
592011.03.30 01:30buy300.2989.48788.7370.000
602011.03.30 02:40close300.2989.59988.7370.00028.6510382.76
612011.03.30 02:50sell310.2989.68290.4320.000
622011.03.30 15:15close310.2990.02790.4320.000-88.2410294.52
632011.03.30 22:45sell320.2990.25491.0040.000
642011.03.31 04:50close320.2990.29191.0040.000-8.8610285.67
652011.03.31 22:15sell330.2990.67291.4220.000
662011.03.31 23:45close330.2990.51391.4220.00040.6710326.34
672011.04.05 02:10sell340.2991.14991.8990.000
682011.04.05 11:40close340.2991.35691.8990.000-52.9410273.40
692011.04.06 01:20sell350.2992.03992.7890.000
702011.04.06 02:50close350.2991.82892.7890.00053.9710327.37
712011.04.07 01:25buy360.2992.89192.1410.000
722011.04.07 02:25close360.2993.09692.1410.00052.4410379.81
732011.04.07 02:25sell370.2993.09693.8460.000
742011.04.07 04:10close370.2992.93293.8460.00041.9410421.75
752011.04.07 23:35sell380.2992.80493.5540.000
762011.04.08 09:10close380.2993.27293.5540.000-119.4910302.26
772011.04.11 02:40sell390.2993.64494.3940.000
782011.04.11 03:35close390.2993.42294.3940.00056.7810359.04
792011.04.11 23:30buy400.2993.26592.5150.000
802011.04.12 01:05close400.2993.40792.5150.00035.4210394.46
812011.04.12 01:25sell410.2993.47794.2270.000
822011.04.12 02:05close410.2993.26394.2270.00054.7310449.19
832011.04.12 02:10buy420.2993.20392.4530.000
842011.04.12 07:30close420.2992.97392.4530.000-58.8310390.36
852011.04.12 23:15buy430.2993.21192.4610.000
862011.04.13 01:25close430.2993.30692.4610.00023.3910413.75
872011.04.15 01:20sell440.2993.65694.4060.000
882011.04.15 05:50close440.2993.50894.4060.00037.8510451.60
892011.04.18 02:05sell450.2993.22893.9780.000
902011.04.18 02:55close450.2993.06593.9780.00041.6910493.29
912011.04.18 22:00sell460.2992.15392.9030.000
922011.04.19 01:45close460.2991.97292.9030.00046.4910539.78
932011.04.19 23:35sell470.2991.78292.5320.000
942011.04.20 06:15s/l470.2992.53292.5320.000-191.6110348.17
952011.04.20 23:40sell480.2992.83093.5800.000
962011.04.21 02:35close480.2992.72493.5800.00027.7110375.89
972011.04.21 22:00buy490.2992.41591.6650.000
982011.04.22 01:15close490.2992.43891.6650.0004.9810380.87
992011.04.25 02:20sell500.2992.64893.3980.000
1002011.04.25 06:55close500.2992.76293.3980.000-29.1610351.71
1012011.04.25 22:00buy510.2992.88092.1300.000
1022011.04.26 01:10close510.2992.90092.1300.0004.2110355.92
1032011.04.26 02:25buy520.2992.65291.9020.000
1042011.04.26 09:35close520.2992.53391.9020.000-30.4310325.49
1052011.04.27 01:10sell530.2993.49094.2400.000
1062011.04.27 04:45close530.2993.36294.2400.00032.7410358.23
1072011.05.03 02:35buy540.2993.79093.0400.000
1082011.05.03 09:45close540.2993.68593.0400.000-26.8610331.37
1092011.05.04 22:35buy550.2993.56192.8110.000
1102011.05.05 01:20close550.2993.66292.8110.00023.1110354.48
1112011.05.05 22:15buy560.2991.99191.2410.000
1122011.05.06 01:05close560.2992.41491.2410.000107.2810461.76
1132011.05.06 01:05sell570.2992.41493.1640.000
1142011.05.06 06:10close570.2992.38493.1640.0007.6810469.44
1152011.05.06 22:55sell580.2991.95792.7070.000
1162011.05.06 23:40close580.2991.61792.7070.00086.9610556.40
1172011.05.09 01:15sell590.2992.12992.8790.000
1182011.05.09 05:00close590.2991.90492.8790.00057.5510613.95
1192011.05.10 23:35sell600.2991.87292.6220.000
1202011.05.11 03:05close600.2991.87892.6220.000-1.3310612.62
1212011.05.12 01:10sell610.2991.53792.2870.000
1222011.05.12 02:35close610.2991.32192.2870.00055.2410667.86
1232011.05.16 02:50buy620.2990.33589.5850.000
1242011.05.16 04:50close620.2990.64589.5850.00079.2910747.15
1252011.05.17 22:00sell630.2992.50493.2540.000
1262011.05.18 03:15close630.2992.41993.2540.00021.9410769.09
1272011.05.23 23:20sell640.2992.86393.6130.000
1282011.05.24 02:05close640.2992.70093.6130.00041.8910810.98
1292011.05.24 02:10buy650.2992.61791.8670.000
1302011.05.24 09:00close650.2992.47191.8670.000-37.3410773.64
1312011.05.25 02:05sell660.2993.29794.0470.000
1322011.05.25 03:05close660.2993.16194.0470.00034.7810808.42
1332011.05.27 02:55buy670.2993.75093.0000.000
1342011.05.27 04:30close670.2993.95793.0000.00052.9410861.36
1352011.05.27 22:45sell680.2994.85295.6020.000
1362011.05.30 05:55close680.2994.88595.6020.000-8.2410853.12
1372011.05.31 02:10sell690.2995.18895.9380.000
1382011.05.31 07:40close690.2995.42795.9380.000-61.1310791.99
1392011.05.31 22:05sell700.2995.53496.2840.000
1402011.06.01 01:05close700.2995.43296.2840.00026.2810818.27
1412011.06.03 23:25sell710.2996.26397.0130.000
1422011.06.06 07:40close710.2996.15697.0130.00027.5710845.84
1432011.06.06 22:20buy720.2995.66194.9110.000
1442011.06.06 23:10close720.2995.82694.9110.00042.2010888.04
1452011.06.06 23:20sell730.2995.89996.6490.000
1462011.06.07 04:25close730.2995.90296.6490.000-0.5710887.47
1472011.06.07 23:20sell740.2995.79096.5400.000
1482011.06.08 03:45close740.2995.73996.5400.00013.2510900.73
1492011.06.10 01:05sell750.2995.54996.2990.000
1502011.06.10 02:05close750.2995.42796.2990.00031.2010931.93
1512011.06.14 22:35buy760.2995.20294.4520.000
1522011.06.15 01:20close760.2995.28994.4520.00021.3410953.27
1532011.06.15 01:35sell770.2995.35296.1020.000
1542011.06.15 03:35close770.2995.21296.1020.00035.8110989.08
1552011.06.17 22:35buy780.2994.34293.5920.000
1562011.06.20 08:30close780.2994.34893.5920.0000.6210989.70
1572011.06.20 22:10buy790.2994.78394.0330.000
1582011.06.21 01:05close790.2994.98294.0330.00049.9911039.69
1592011.06.21 02:20sell800.2995.04995.7990.000
1602011.06.21 04:35close800.2994.90195.7990.00037.8511077.54
1612011.06.21 22:05sell810.2995.34496.0940.000
1622011.06.22 01:55close810.2995.27796.0940.00017.3411094.88
1632011.06.30 01:50sell820.2996.92797.6770.000
1642011.06.30 03:50close820.2996.77297.6770.00039.6511134.53
1652011.06.30 22:05buy830.2995.74494.9940.000
1662011.07.01 03:25close830.2995.87694.9940.00032.8511167.38
1672011.07.01 22:50buy840.2995.20294.4520.000
1682011.07.04 01:15close840.2995.39994.4520.00049.4711216.85
1692011.07.05 22:10sell850.2996.44597.1950.000
1702011.07.06 03:05close850.2996.31797.1950.00032.9311249.78
1712011.07.12 23:25buy860.2995.42894.6780.000
1722011.07.13 00:14s/l860.2994.67894.6780.000-192.7411057.04
1732011.07.14 01:05sell870.2997.46698.2160.000
1742011.07.14 03:20close870.2996.85998.2160.000155.2511212.29
1752011.07.15 01:35sell880.2997.12097.8700.000
1762011.07.15 09:05close880.2997.01397.8700.00027.3711239.66
1772011.07.15 23:00sell890.2997.25898.0080.000
1782011.07.18 03:40close890.2997.33298.0080.000-18.7311220.93
1792011.07.19 22:10buy900.2996.00895.2580.000
1802011.07.20 03:10close900.2996.11695.2580.00026.7211247.65
1812011.07.21 01:40buy910.2995.91295.1620.000
1822011.07.21 07:20close910.2995.83495.1620.000-19.9511227.70
1832011.07.21 23:20sell920.2996.20296.9520.000
1842011.07.22 03:30close920.2996.00996.9520.00049.5711277.27
1852011.07.27 02:40sell930.2997.34898.0980.000
1862011.07.27 04:20close930.2997.17398.0980.00044.7611322.03
1872011.07.29 22:20buy940.2997.59396.8430.000
1882011.08.01 03:20close940.2997.79696.8430.00051.0111373.04
1892011.08.02 22:30sell950.29100.748101.4980.000
1902011.08.03 00:59s/l950.29101.498101.4980.000-191.6211181.42
1912011.08.04 22:20sell960.29102.994103.7440.000
1922011.08.05 02:11s/l960.29103.744103.7440.000-191.6210989.80
1932011.08.05 02:15sell970.29103.743104.4930.000
1942011.08.05 03:10close970.29103.244104.4930.000127.6211117.42
1952011.08.09 22:10sell980.29107.673108.4230.000
1962011.08.10 02:05close980.29106.577108.4230.000280.5111397.93
1972011.08.10 22:40sell990.29105.504106.2540.000
1982011.08.11 01:20close990.29105.405106.2540.00025.9211423.86
1992011.08.11 01:25buy1000.29105.325104.5750.000
2002011.08.11 02:25close1000.29105.784104.5750.000117.4011541.26
2012011.08.12 22:05buy1010.2998.75098.0000.000
2022011.08.15 00:07s/l1010.2998.00098.0000.000-192.7411348.52
2032011.08.15 01:20buy1020.2997.91397.1630.000
2042011.08.15 02:57s/l1020.2997.16397.1630.000-191.8411156.68
2052011.08.18 22:10buy1030.2996.43195.6810.000
2062011.08.19 03:25close1030.2996.55495.6810.00030.5511187.23
2072011.08.22 02:35sell1040.2997.65098.4000.000
2082011.08.22 04:05close1040.2997.40598.4000.00062.6511249.88
2092011.08.23 02:15sell1050.2997.43298.1820.000
2102011.08.23 03:50close1050.2997.25498.1820.00045.5211295.40
2112011.08.23 23:15buy1060.2996.77496.0240.000
2122011.08.24 03:20close1060.2996.81396.0240.0009.0611304.46
2132011.08.25 22:00sell1070.2997.67198.4210.000
2142011.08.26 01:05close1070.2997.53398.4210.00035.5011339.96
2152011.08.29 22:00sell1080.2994.29995.0490.000
2162011.08.30 03:05close1080.2994.10095.0490.00051.1011391.06
2172011.09.01 02:20sell1090.2995.26496.0140.000
2182011.09.01 08:35close1090.2995.40396.0140.000-35.5511355.51
2192011.09.02 22:05buy1100.2997.30596.5550.000
2202011.09.05 07:05close1100.2997.33096.5550.0005.4911361.00
2212011.09.05 23:00buy1110.2997.66896.9180.000
2222011.09.06 01:15close1110.2997.79996.9180.00032.6011393.60
2232011.09.06 01:25sell1120.2997.88098.6300.000
2242011.09.06 05:20close1120.2997.86598.6300.0003.8411397.44
2252011.09.12 22:55sell1130.2987.65688.4060.000
2262011.09.13 01:50close1130.2987.49888.4060.00040.6111438.05
2272011.09.13 22:20buy1140.2987.36686.6160.000
2282011.09.14 03:30close1140.2987.47786.6160.00027.4811465.53
2292011.09.16 23:15buy1150.2987.61386.8630.000
2302011.09.19 08:40close1150.2987.20886.8630.000-104.5011361.03
2312011.09.19 22:30sell1160.2986.82887.5780.000
2322011.09.20 01:25close1160.2986.56887.5780.00066.6911427.72
2332011.09.20 01:25buy1170.2986.56885.8180.000
2342011.09.20 10:05close1170.2986.51485.8180.000-13.8211413.90
2352011.09.21 23:00buy1180.2985.33384.5830.000
2362011.09.22 01:35close1180.2985.27584.5830.000-17.5611396.34
2372011.09.22 22:25buy1190.2983.83983.0890.000
2382011.09.23 02:45close1190.2984.10483.0890.00066.8711463.21
2392011.09.23 22:25sell1200.2984.93485.6840.000
2402011.09.26 03:40close1200.2984.45085.6840.000123.9911587.20
2412011.09.26 22:30sell1210.2984.63185.3810.000
2422011.09.27 01:40close1210.2984.61585.3810.0004.3011591.51
2432011.10.03 22:25buy1220.2983.28682.5360.000
2442011.10.04 03:55close1220.2983.34282.5360.00013.4111604.92
2452011.10.04 23:05sell1230.2983.58884.3380.000
2462011.10.05 01:30close1230.2983.60584.3380.000-4.1411600.78
2472011.10.05 02:05buy1240.2983.44482.6940.000
2482011.10.05 08:10close1240.2983.20882.6940.000-60.3611540.42
2492011.10.07 02:45sell1250.2983.39884.1480.000
2502011.10.07 07:20close1250.2983.32484.1480.00018.9211559.34
2512011.10.11 23:40buy1260.2984.44083.6900.000
2522011.10.12 07:20close1260.2984.27883.6900.000-42.3411517.00
2532011.10.12 23:15buy1270.2986.34685.5960.000
2542011.10.13 07:10close1270.2986.07185.5960.000-73.0611443.94
2552011.10.14 01:50buy1280.2985.45384.7030.000
2562011.10.14 06:55close1280.2985.58184.7030.00032.7411476.68
2572011.10.18 22:05sell1290.2985.59886.3480.000
2582011.10.19 02:00close1290.2985.35986.3480.00061.3311538.01
2592011.10.20 02:40sell1300.2985.13085.8800.000
2602011.10.20 04:05close1300.2985.05685.8800.00018.9311556.94
2612011.10.21 22:50sell1310.2986.27987.0290.000
2622011.10.24 06:20close1310.2986.26687.0290.0003.5311560.47
2632011.10.25 02:55sell1320.2986.55687.3060.000
2642011.10.25 07:10close1320.2986.37587.3060.00046.2911606.76
2652011.10.26 22:40sell1330.2986.55387.3030.000
2662011.10.27 16:08s/l1330.2987.30387.3030.000-191.2211415.54
2672011.10.31 22:30buy1340.2989.08088.3300.000
2682011.11.01 02:20close1340.2989.24788.3300.00041.8011457.34
2692011.11.01 02:30sell1350.2989.34790.0970.000
2702011.11.01 04:15close1350.2989.09890.0970.00063.6811521.02
2712011.11.02 02:00buy1360.2988.16287.4120.000
2722011.11.02 06:50close1360.2988.27987.4120.00029.9311550.95
2732011.11.03 02:20buy1370.2988.16187.4110.000
2742011.11.03 08:15close1370.2988.11187.4110.000-12.7911538.16
2752011.11.03 22:00sell1380.2988.92289.6720.000
2762011.11.04 01:40close1380.2988.79089.6720.00033.9611572.13
2772011.11.04 23:35sell1390.2988.37989.1290.000
2782011.11.07 01:05close1390.2987.97289.1290.000104.3011676.43
2792011.11.07 01:05buy1400.2987.97287.2220.000
2802011.11.07 08:50close1400.2987.52987.2220.000-113.3111563.12
2812011.11.08 02:15buy1410.2986.43085.6800.000
2822011.11.08 10:30close1410.2986.42285.6800.000-2.0511561.07
2832011.11.10 01:05buy1420.2985.38684.6360.000
2842011.11.10 02:50close1420.2985.54184.6360.00039.6411600.71
2852011.11.11 02:25buy1430.2985.58984.8390.000
2862011.11.11 08:15close1430.2985.63584.8390.00011.7711612.48
2872011.11.11 22:05buy1440.2985.52584.7750.000
2882011.11.14 01:10close1440.2985.84184.7750.00079.9211692.40
2892011.11.16 01:55buy1450.2984.01883.2680.000
2902011.11.16 10:15close1450.2983.80183.2680.000-55.5011636.90
2912011.11.16 22:00buy1460.2983.92283.1720.000
2922011.11.17 04:35close1460.2983.75983.1720.000-44.4211592.48
2932011.11.17 22:15buy1470.2983.61882.8680.000
2942011.11.18 03:20close1470.2983.57382.8680.000-12.4211580.06
2952011.11.28 01:40sell1480.2983.73484.4840.000
2962011.11.28 06:00close1480.2983.67184.4840.00016.1211596.18
2972011.11.30 02:55sell1490.2984.84785.5970.000
2982011.11.30 05:20close1490.2984.67885.5970.00043.2211639.40
2992011.12.05 22:00buy1500.2984.50383.7530.000
3002011.12.06 06:00close1500.2984.39783.7530.000-28.0311611.37
3012011.12.08 02:05buy1510.2984.00683.2560.000
3022011.12.08 08:45close1510.2983.99483.2560.000-3.0711608.30
3032011.12.13 22:00buy1520.2982.49881.7480.000
3042011.12.14 02:30close1520.2982.50281.7480.0000.1211608.42
3052011.12.14 02:40sell1530.2982.56483.3140.000
3062011.12.14 07:00close1530.2982.45183.3140.00028.9011637.32
3072011.12.14 23:40buy1540.2981.84981.0990.000
3082011.12.15 05:10close1540.2981.91281.0990.00013.3911650.71
3092011.12.16 22:00sell1550.2983.06683.8160.000
3102011.12.19 04:50close1550.2983.04083.8160.0006.8511657.56
3112011.12.21 02:10sell1560.2983.70784.4570.000
3122011.12.21 06:30close1560.2983.69684.4570.0002.8111660.37
3132012.01.09 01:10buy1570.2980.23279.4820.000
3142012.01.09 02:40close1570.2980.41179.4820.00045.7911706.16
3152012.01.09 22:05sell1580.2980.88381.6330.000
3162012.01.10 03:00close1580.2980.99781.6330.000-28.9511677.21
3172012.01.11 01:55buy1590.2980.90780.1570.000
3182012.01.11 07:45close1590.2980.84080.1570.000-17.1311660.08
3192012.01.13 22:55sell1600.2980.79281.5420.000
3202012.01.13 23:40close1600.2980.63981.5420.00039.1311699.21
3212012.01.17 02:55sell1610.2980.54381.2930.000
3222012.01.17 07:40close1610.2980.66981.2930.000-32.2311666.98
3232012.01.18 02:50sell1620.2980.99381.7430.000
3242012.01.18 07:35close1620.2980.98981.7430.0001.0211668.00
3252012.01.19 01:35sell1630.2981.80582.5550.000
3262012.01.19 02:40close1630.2981.72082.5550.00021.7411689.74
3272012.01.19 22:30sell1640.2982.72683.4760.000
3282012.01.20 02:05close1640.2982.66383.4760.00016.3111706.05
3292012.01.23 01:05buy1650.2982.09481.3440.000
3302012.01.23 03:30close1650.2982.21081.3440.00029.6711735.72
3312012.01.25 02:25sell1660.2983.84884.5980.000
3322012.01.25 06:50close1660.2983.84484.5980.0001.0211736.74
3332012.01.25 22:45sell1670.2984.38485.1340.000
3342012.01.26 02:50close1670.2984.29785.1340.00022.8611759.60
3352012.01.27 02:00buy1680.2984.05383.3030.000
3362012.01.27 03:55close1680.2984.02783.3030.000-6.6511752.95
3372012.01.31 02:15buy1690.2983.14282.3920.000
3382012.01.31 02:25close1690.2983.26582.3920.00031.4611784.41
3392012.01.31 02:40sell1700.2983.36884.1180.000
3402012.01.31 07:50close1700.2983.35684.1180.0003.0711787.48
3412012.02.01 02:55buy1710.2982.73881.9880.000
3422012.02.01 10:05close1710.2982.66381.9880.000-19.1811768.30
3432012.02.03 01:55buy1720.2983.05582.3050.000
3442012.02.03 07:20close1720.2983.00882.3050.000-12.0211756.28
3452012.02.06 02:30buy1730.2983.14482.3940.000
3462012.02.06 05:00close1730.2983.23682.3940.00023.5311779.81
3472012.02.06 22:20sell1740.2983.38484.1340.000
3482012.02.07 02:05close1740.2983.26584.1340.00030.6311810.45
3492012.02.08 02:35sell1750.2984.28285.0320.000
3502012.02.08 09:50close1750.2984.39885.0320.000-29.6711780.78
3512012.02.09 01:10buy1760.2984.25083.5000.000
3522012.02.09 03:10close1760.2984.42583.5000.00044.7611825.54
3532012.02.10 01:30buy1770.2985.10584.3550.000
3542012.02.10 02:15close1770.2985.19984.3550.00024.0511849.59
3552012.02.10 23:35sell1780.2984.68985.4390.000
3562012.02.13 14:05close1780.2985.14985.4390.000-117.4511732.14
3572012.02.14 01:05buy1790.2984.46183.7110.000
3582012.02.14 04:30close1790.2984.54683.7110.00021.7511753.89
3592012.02.16 22:00sell1800.2985.89086.6400.000
3602012.02.17 01:30close1800.2985.77786.6400.00029.1011782.99
3612012.02.17 01:35buy1810.2985.74184.9910.000
3622012.02.17 02:30close1810.2985.84384.9910.00026.0911809.08
3632012.02.20 01:05sell1820.2987.06787.8170.000
3642012.02.20 03:10close1820.2986.89387.8170.00044.5011853.58
3652012.02.21 01:20buy1830.2987.19786.4470.000
3662012.02.21 02:45close1830.2987.27886.4470.00020.7211874.30
3672012.02.22 01:35sell1840.2987.45888.2080.000
3682012.02.22 18:02s/l1840.2988.20888.2080.000-191.8111682.49
3692012.02.22 22:00buy1850.2988.10887.3580.000
3702012.02.23 01:10close1850.2988.22187.3580.00026.1811708.67
3712012.02.23 22:20sell1860.2988.73489.4840.000
3722012.02.24 10:49s/l1860.2989.48489.4840.000-191.6111517.06
3732012.02.24 23:35sell1870.2990.62791.3770.000
3742012.02.27 02:30close1870.2990.70091.3770.000-18.4711498.59
3752012.02.27 02:35buy1880.2990.58589.8350.000
3762012.02.27 09:55close1880.2990.64789.8350.00015.8611514.45
3772012.02.28 02:45buy1890.2989.37188.6210.000
3782012.02.28 06:00close1890.2989.37588.6210.0001.0211515.47
3792012.02.29 02:20sell1900.2990.05390.8030.000
3802012.02.29 05:10close1900.2990.01790.8030.0009.2011524.67
3812012.03.01 01:15sell1910.2989.95290.7020.000
3822012.03.01 04:05close1910.2989.76190.7020.00048.8411573.51
3832012.03.02 02:20sell1920.2989.71790.4670.000
3842012.03.02 10:45close1920.2989.75190.4670.000-8.7011564.81
3852012.03.02 22:00sell1930.2989.53790.2870.000
3862012.03.05 01:10close1930.2989.35190.2870.00047.7711612.58
3872012.03.05 02:00buy1940.2989.23488.4840.000
3882012.03.05 03:35close1940.2989.44588.4840.00053.9711666.55
3892012.03.06 01:30sell1950.2989.43190.1810.000
3902012.03.06 03:10close1950.2989.32790.1810.00026.6011693.15
3912012.03.07 01:55buy1960.2987.79787.0470.000
3922012.03.07 03:05close1960.2987.96087.0470.00041.6911734.84
3932012.03.07 22:00sell1970.2988.60289.3520.000
3942012.03.08 11:35s/l1970.2989.35289.3520.000-191.2111543.64
3952012.03.08 22:10sell1980.2989.92690.6760.000
3962012.03.09 02:15close1980.2989.73090.6760.00050.3211593.96
3972012.03.09 22:45buy1990.2989.61088.8600.000
3982012.03.12 01:05close1990.2989.76088.8600.00037.4611631.42
3992012.03.13 02:10sell2000.2989.82990.5790.000
4002012.03.13 04:55close2000.2989.88490.5790.000-14.0611617.36
4012012.03.15 02:40sell2010.2990.07790.8270.000
4022012.03.15 08:20close2010.2990.23490.8270.000-40.1611577.20
4032012.03.16 23:35sell2020.2991.12191.8710.000
4042012.03.19 03:05close2020.2991.09391.8710.0007.3611584.56
4052012.03.22 02:55buy2030.2991.19990.4490.000
4062012.03.22 03:30close2030.2991.53990.4490.00086.9611671.52
4072012.03.23 01:20sell2040.2990.44091.1900.000
4082012.03.23 02:35close2040.2990.36091.1900.00020.4611691.98
4092012.03.26 01:30sell2050.2990.91791.6670.000
4102012.03.26 06:15close2050.2990.99791.6670.000-20.4611671.52
4112012.03.27 02:40sell2060.2991.85092.6000.000
4122012.03.27 04:45close2060.2991.75592.6000.00024.3011695.82
4132012.03.29 01:35sell2070.2991.61692.3660.000
4142012.03.29 03:40close2070.2991.47592.3660.00036.0711731.89
4152012.03.29 22:15sell2080.2990.87291.6220.000
4162012.03.30 02:20close2080.2990.82391.6220.00012.7411744.63
4172012.03.30 22:05sell2090.2991.76692.5160.000
4182012.04.02 02:25close2090.2991.87092.5160.000-26.4011718.23
4192012.04.03 02:55buy2100.2990.72889.9780.000
4202012.04.03 05:15close2100.2990.82989.9780.00025.8311744.06
4212012.04.04 01:50buy2110.2990.87190.1210.000
4222012.04.04 03:25close2110.2991.02590.1210.00039.3911783.45
4232012.04.05 02:55sell2120.2990.05990.8090.000
4242012.04.05 03:30close2120.2989.92390.8090.00034.7811818.23
4252012.04.06 02:25buy2130.2989.42488.6740.000
4262012.04.06 06:20close2130.2989.49188.6740.00017.1311835.36
4272012.04.09 01:10buy2140.2988.72787.9770.000
4282012.04.09 09:20close2140.2988.61187.9770.000-29.6711805.69
4292012.04.11 22:10buy2150.2988.15087.4000.000
4302012.04.12 01:40close2150.2988.19987.4000.0009.8011815.49
4312012.04.12 01:45sell2160.2988.24288.9920.000
4322012.04.12 04:25close2160.2988.20388.9920.0009.9811825.47
4332012.04.13 02:55sell2170.2988.81289.5620.000
4342012.04.13 05:20close2170.2988.75889.5620.00013.8111839.28
4352012.04.13 23:45buy2180.2987.97087.2200.000
4362012.04.16 08:22s/l2180.2987.22087.2200.000-192.7511646.53
4372012.04.16 22:10sell2190.2987.99688.7460.000
4382012.04.17 02:05close2190.2987.81688.7460.00046.2311692.76
4392012.04.17 22:30sell2200.2988.40989.1590.000
4402012.04.18 09:40close2200.2988.72389.1590.000-80.1011612.66
4412012.04.19 23:35sell2210.2989.18489.9340.000
4422012.04.20 03:25close2210.2989.18989.9340.000-1.0711611.59
4432012.04.23 22:45sell2220.2988.78789.5370.000
4442012.04.24 02:30close2220.2988.79689.5370.000-2.1011609.50
4452012.04.24 02:55buy2230.2988.76388.0130.000
4462012.04.24 03:35close2230.2988.83688.0130.00018.6711628.17
4472012.04.24 23:40sell2240.2989.33190.0810.000
4482012.04.25 04:50close2240.2989.35890.0810.000-6.7111621.46
4492012.04.26 22:20sell2250.2989.22289.9720.000
4502012.04.27 01:15close2250.2988.94089.9720.00072.3211693.78
4512012.04.27 01:15buy2260.2988.94088.1900.000
4522012.04.27 03:20close2260.2989.08288.1900.00036.3211730.10
4532012.04.27 22:25buy2270.2988.70987.9590.000
4542012.04.30 09:05close2270.2988.47887.9590.000-59.9911670.11
4552012.05.01 01:15sell2280.2988.01588.7650.000
4562012.05.01 08:05close2280.2987.96788.7650.00012.2711682.38
4572012.05.02 02:40sell2290.2988.33589.0850.000
4582012.05.02 04:00close2290.2988.24889.0850.00022.2511704.63
4592012.05.03 22:45buy2300.2987.80287.0520.000
4602012.05.04 01:55close2300.2987.82087.0520.0003.6911708.32
4612012.05.04 23:30buy2310.2986.95386.2030.000
4622012.05.07 01:23s/l2310.2986.20386.2030.000-192.7411515.58
4632012.05.07 01:25buy2320.2986.21985.4690.000
4642012.05.07 08:55close2320.2986.33685.4690.00029.9311545.51
4652012.05.14 01:05buy2330.2985.79385.0430.000
4662012.05.14 03:00close2330.2985.91285.0430.00030.4411575.95
4672012.05.14 23:40buy2340.2985.29284.5420.000
4682012.05.15 02:45close2340.2985.32884.5420.0008.3011584.25
4692012.05.15 22:15buy2350.2985.05584.3050.000
4702012.05.16 01:25close2350.2985.06284.3050.0000.8811585.13
4712012.05.16 02:50sell2360.2985.12985.8790.000
4722012.05.16 07:15close2360.2985.15385.8790.000-6.1411578.99
4732012.05.17 01:45sell2370.2985.12385.8730.000
4742012.05.17 08:20close2370.2985.13085.8730.000-1.7911577.20
4752012.05.18 02:50sell2380.2983.96184.7110.000
4762012.05.18 04:35close2380.2983.80884.7110.00039.1311616.33
4772012.05.18 22:10sell2390.2983.99984.7490.000
4782012.05.21 02:05close2390.2984.01584.7490.000-3.8911612.44
4792012.05.21 22:10sell2400.2984.51685.2660.000
4802012.05.22 04:10close2400.2984.55685.2660.000-10.0311602.41
4812012.05.22 22:30buy2410.2984.67183.9210.000
4822012.05.23 06:05s/l2410.2983.92183.9210.000-192.7511409.66
4832012.05.23 22:40sell2420.2983.30584.0550.000
4842012.05.24 02:30close2420.2983.25184.0550.00014.4111424.07
4852012.05.24 02:45buy2430.2983.14782.3970.000
4862012.05.24 05:40close2430.2983.30482.3970.00040.1611464.23
4872012.05.29 01:25sell2440.2982.97983.7290.000
4882012.05.29 02:45close2440.2982.93283.7290.00012.0211476.25
4892012.05.29 23:10sell2450.2982.76983.5190.000
4902012.05.30 01:50close2450.2982.61383.5190.00040.1011516.36
4912012.05.30 02:00buy2460.2982.57281.8220.000
4922012.05.30 08:05close2460.2982.49881.8220.000-18.9311497.43
4932012.06.01 02:50sell2470.2980.76481.5140.000
4942012.06.01 04:10close2470.2980.63181.5140.00034.0111531.44
4952012.06.05 02:00sell2480.2981.61182.3610.000
4962012.06.05 06:25close2480.2981.66982.3610.000-14.8411516.60
4972012.06.06 22:50sell2490.2982.89183.6410.000
4982012.06.07 03:35close2490.2982.94283.6410.000-12.4411504.16
4992012.06.07 22:00sell2500.2983.60384.3530.000
5002012.06.07 22:50close2500.2983.34084.3530.00067.2611571.42
5012012.06.07 22:55buy2510.2983.28682.5360.000
5022012.06.08 02:30close2510.2983.42682.5360.00034.8911606.31
5032012.06.08 02:40sell2520.2983.45784.2070.000
5042012.06.08 03:20close2520.2983.28884.2070.00043.2211649.53
5052012.06.11 01:05sell2530.2983.91984.6690.000
5062012.06.11 06:10close2530.2983.64984.6690.00069.0511718.58
5072012.06.11 23:20buy2540.2982.54581.7950.000
5082012.06.12 04:45close2540.2982.45281.7950.000-24.7011693.88
5092012.06.12 23:05sell2550.2982.81283.5620.000
5102012.06.13 02:55close2550.2982.81683.5620.000-0.8311693.05
5112012.06.14 22:10sell2560.2983.32884.0780.000
5122012.06.15 04:00close2560.2983.45284.0780.000-31.5111661.54
5132012.06.15 23:20sell2570.2982.95183.7010.000
5142012.06.18 00:52s/l2570.2983.70183.7010.000-191.6211469.92
5152012.06.18 01:05sell2580.2983.87484.6240.000
5162012.06.18 04:45close2580.2983.66484.6240.00053.7111523.63
5172012.06.19 02:05sell2590.2982.88783.6370.000
5182012.06.19 03:10close2590.2982.81583.6370.00018.4111542.04
5192012.06.20 22:10buy2600.2983.78983.0390.000
5202012.06.20 23:05close2600.2984.08483.0390.00075.4611617.50
5212012.06.22 02:50buy2610.2983.68982.9390.000
5222012.06.22 04:45close2610.2983.84282.9390.00039.1411656.64
5232012.06.28 22:35sell2620.2982.24882.9980.000
5242012.06.29 01:20close2620.2982.23082.9980.0004.8011661.44
5252012.06.29 02:35buy2630.2982.12281.3720.000
5262012.06.29 05:55close2630.2982.45381.3720.00084.6611746.10
5272012.07.02 23:00sell2640.2983.33084.0800.000
5282012.07.03 02:05close2640.2983.24684.0800.00021.6811767.79
5292012.07.03 02:25buy2650.2983.21882.4680.000
5302012.07.03 03:35close2650.2983.26782.4680.00012.5411780.33
5312012.07.09 02:40buy2660.2981.21480.4640.000
5322012.07.09 04:55close2660.2981.41580.4640.00051.4111831.74
5332012.07.11 02:30buy2670.2980.96880.2180.000
5342012.07.11 04:55close2670.2980.98480.2180.0004.1011835.84
5352012.07.13 02:35buy2680.2980.51379.7630.000
5362012.07.13 04:40close2680.2980.68079.7630.00042.7111878.55
5372012.07.13 22:05sell2690.2980.80881.5580.000
5382012.07.13 23:40close2690.2980.71581.5580.00023.7911902.34
5392012.07.17 01:50buy2700.2980.51579.7650.000
5402012.07.17 03:15close2700.2980.61779.7650.00026.0911928.43
5412012.07.17 22:00sell2710.2980.89381.6430.000
5422012.07.18 06:35close2710.2980.92581.6430.000-7.9911920.44
5432012.07.20 01:40sell2720.2980.40981.1590.000
5442012.07.20 03:50close2720.2980.37481.1590.0008.9511929.39
5452012.07.26 02:30buy2730.2978.97878.2280.000
5462012.07.26 05:40close2730.2978.98878.2280.0002.5611931.95
5472012.07.27 02:35sell2740.2980.07980.8290.000
5482012.07.27 11:00close2740.2980.02180.8290.00014.8311946.78
5492012.07.27 22:55buy2750.2980.42379.6730.000
5502012.07.30 09:20close2750.2980.23479.6730.000-49.2611897.52
5512012.08.01 01:40buy2760.2979.95779.2070.000
5522012.08.01 08:10close2760.2979.86579.2070.000-23.5311873.99
5532012.08.06 02:35sell2770.2981.15781.9070.000
5542012.08.06 04:05close2770.2981.02381.9070.00034.2711908.26
5552012.08.07 22:00buy2780.2981.25480.5040.000
5562012.08.08 12:50s/l2780.2980.50480.5040.000-192.7511715.51
5572012.08.10 01:40sell2790.2980.53381.2830.000
5582012.08.10 03:00close2790.2980.46081.2830.00018.6711734.18
5592012.08.14 22:40buy2800.2980.77580.0250.000
5602012.08.15 02:05close2800.2980.79380.0250.0003.6911737.87
5612012.08.15 02:45sell2810.2980.83681.5860.000
5622012.08.15 05:20close2810.2980.85381.5860.000-4.3411733.53
5632012.08.17 22:55sell2820.2981.67782.4270.000
5642012.08.20 02:20close2820.2981.62782.4270.00012.9811746.51
5652012.08.21 22:00buy2830.2982.28881.5380.000
5662012.08.22 03:00close2830.2982.31981.5380.0007.0211753.53
5672012.08.22 22:15buy2840.2981.80281.0520.000
5682012.08.23 02:00close2840.2982.02381.0520.00053.8011807.33
5692012.08.23 02:15sell2850.2982.06682.8160.000
5702012.08.23 06:10close2850.2981.95782.8160.00027.8811835.21
5712012.08.24 23:10buy2860.2982.00181.2510.000
5722012.08.27 01:45close2860.2981.99981.2510.000-1.4211833.79
5732012.08.27 02:05sell2870.2982.06382.8130.000
5742012.08.27 08:45close2870.2982.00082.8130.00016.1111849.90
5752012.08.29 02:00sell2880.2982.22282.9720.000
5762012.08.29 04:40close2880.2982.17982.9720.00011.0011860.90
5772012.08.30 02:00sell2890.2982.15982.9090.000
5782012.08.30 03:45close2890.2982.07582.9090.00021.4911882.39
5792012.08.30 22:00sell2900.2981.89182.6410.000
5802012.08.31 01:35close2900.2981.85282.6410.00010.1811892.57
5812012.09.04 22:00sell2910.2982.10182.8510.000
5822012.09.04 23:05close2910.2982.04682.8510.00014.0611906.63
5832012.09.04 23:30buy2920.2982.01781.2670.000
5842012.09.05 12:35close2920.2981.78981.2670.000-59.2211847.41
5852012.09.07 23:05sell2930.2982.84383.5930.000
5862012.09.10 02:10close2930.2982.75383.5930.00023.2211870.63
5872012.09.10 02:15buy2940.2982.72481.9740.000
5882012.09.10 04:45close2940.2982.77181.9740.00012.0211882.65
5892012.09.10 22:05buy2950.2982.66781.9170.000
5902012.09.11 01:25close2950.2982.74181.9170.00018.0211900.67
5912012.09.13 22:00sell2960.2982.83283.5820.000
5922012.09.14 04:35close2960.2982.94983.5820.000-29.7211870.95
5932012.09.18 22:00sell2970.2984.84685.5960.000
5942012.09.19 03:20close2970.2984.80385.5960.00011.1911882.14
5952012.09.20 02:45sell2980.2984.57485.3240.000
5962012.09.20 04:35close2980.2984.50385.3240.00018.1611900.30
5972012.09.21 23:35buy2990.2983.74682.9960.000
5982012.09.24 02:15close2990.2983.76382.9960.0003.4411903.74
5992012.09.25 02:50sell3000.2983.26584.0150.000
6002012.09.25 07:10close3000.2983.23684.0150.0007.4211911.16
6012012.09.25 22:00buy3010.2983.09282.3420.000
6022012.09.26 04:00close3010.2982.99182.3420.000-26.7511884.41
6032012.09.27 02:40sell3020.2982.78283.5320.000
6042012.09.27 03:40close3020.2982.68483.5320.00025.0611909.47
6052012.10.01 02:20buy3030.2982.71581.9650.000
6062012.10.01 08:20close3030.2982.63681.9650.000-20.2111889.26
6072012.10.01 22:30buy3040.2983.09482.3440.000
6082012.10.02 01:55close3040.2983.15682.3440.00014.9411904.20
6092012.10.05 22:15buy3050.2984.60883.8580.000
6102012.10.08 10:24s/l3050.2983.85883.8580.000-192.7411711.46
6112012.10.08 22:00sell3060.2983.94784.6970.000
6122012.10.08 23:25close3060.2983.92084.6970.0006.9011718.36
6132012.10.10 02:50buy3070.2983.05982.3090.000
6142012.10.10 04:30close3070.2983.19082.3090.00033.5111751.87
6152012.10.11 01:10buy3080.2983.14282.3920.000
6162012.10.11 06:10close3080.2983.11182.3920.000-7.9311743.94
6172012.10.16 02:30sell3090.2984.41085.1600.000
6182012.10.16 12:25close3090.2984.69885.1600.000-73.6611670.28
6192012.10.17 01:55sell3100.2985.41686.1660.000
6202012.10.17 03:25close3100.2985.30986.1660.00027.3611697.64
6212012.10.17 22:00sell3110.2985.65986.4090.000
6222012.10.18 06:45close3110.2985.70586.4090.000-11.1611686.49
6232012.10.19 01:15sell3120.2985.78886.5380.000
6242012.10.19 03:05close3120.2985.76386.5380.0006.3911692.88
6252012.10.22 23:40sell3130.2986.26287.0120.000
6262012.10.23 03:55close3130.2986.24587.0120.0004.5511697.43
6272012.10.25 23:40buy3140.2985.80985.0590.000
6282012.10.26 01:15close3140.2985.97885.0590.00042.3211739.75
6292012.10.26 23:15buy3150.2985.09184.3410.000
6302012.10.29 05:10close3150.2985.26384.3410.00043.0911782.84
6312012.10.29 22:05sell3160.2985.24685.9960.000
6322012.10.30 06:40close3160.2985.18985.9960.00014.7711797.61
6332012.10.31 02:20sell3170.2985.43786.1870.000
6342012.10.31 04:45close3170.2985.39786.1870.00010.2311807.84
6352012.11.01 02:55sell3180.2985.71686.4660.000
6362012.11.01 08:35close3180.2985.88586.4660.000-43.2211764.62
6372012.11.12 01:25sell3190.2983.88284.6320.000
6382012.11.12 04:05close3190.2983.81684.6320.00016.8811781.50
6392012.11.13 01:40sell3200.2983.88984.6390.000
6402012.11.13 03:05close3200.2983.84884.6390.00010.4911791.99
6412012.11.14 01:25sell3210.2983.86384.6130.000
6422012.11.14 03:30close3210.2983.86884.6130.000-1.2811790.71
6432012.11.15 02:05buy3220.2984.77784.0270.000
6442012.11.15 04:45close3220.2984.92084.0270.00036.5811827.29
6452012.11.16 02:05buy3230.2986.07285.3220.000
6462012.11.16 02:20close3230.2986.15785.3220.00021.7411849.03
6472012.11.16 02:30sell3240.2986.22786.9770.000
6482012.11.16 02:55close3240.2986.07586.9770.00038.8811887.91
6492012.11.16 23:40sell3250.2986.05386.8030.000
6502012.11.19 03:20close3250.2986.07686.8030.000-5.6811882.23
6512012.11.19 22:00sell3260.2986.51187.2610.000
6522012.11.20 01:25close3260.2986.31787.2610.00049.8211932.05
6532012.11.21 02:15sell3270.2987.04187.7910.000
6542012.11.21 05:35close3270.2986.97787.7910.00016.3711948.42
6552012.11.21 22:10sell3280.2987.88188.6310.000
6562012.11.22 02:50close3280.2987.90788.6310.000-6.0511942.38
6572012.11.23 01:55buy3290.2988.05187.3010.000
6582012.11.23 08:15close3290.2988.06187.3010.0002.5611944.94
6592012.11.26 02:00sell3300.2988.96189.7110.000
6602012.11.26 03:25close3300.2988.78389.7110.00045.5211990.46
6612012.11.27 01:40buy3310.2988.28087.5300.000
6622012.11.27 02:40close3310.2988.64487.5300.00093.1012083.56
6632012.11.27 02:40sell3320.2988.64489.3940.000
6642012.11.27 05:50close3320.2988.36589.3940.00071.3612154.92
6652012.11.28 22:50sell3330.2988.07488.8240.000
6662012.11.29 02:55close3330.2988.24088.8240.000-41.8612113.06
6672012.11.30 22:00buy3340.2988.87788.1270.000
6682012.12.03 01:35close3340.2988.93588.1270.00013.9212126.98
6692012.12.04 02:40buy3350.2988.70787.9570.000
6702012.12.04 05:45close3350.2988.69287.9570.000-3.8312123.15
6712012.12.06 02:55buy3360.2988.89188.1410.000
6722012.12.06 04:10close3360.2988.97888.1410.00022.2512145.40
6732012.12.07 01:50sell3370.2988.39689.1460.000
6742012.12.07 07:50close3370.2988.42989.1460.000-8.4412136.96
6752012.12.11 02:10sell3380.2988.32889.0780.000
6762012.12.11 03:40close3380.2988.22789.0780.00025.8312162.79
6772012.12.12 01:55sell3390.2988.60889.3580.000
6782012.12.12 18:11s/l3390.2989.35889.3580.000-191.8211970.97
6792012.12.13 02:20sell3400.2989.91390.6630.000
6802012.12.13 10:00close3400.2990.20290.6630.000-73.9111897.06
6812012.12.19 01:20sell3410.2992.30193.0510.000
6822012.12.19 08:45close3410.2992.42393.0510.000-31.2011865.86
6832012.12.19 23:20buy3420.2992.43791.6870.000
6842012.12.20 02:10close3420.2992.30791.6870.000-35.9811829.88
6852012.12.21 02:10buy3430.2992.46291.7120.000
6862012.12.21 04:49s/l3430.2991.71291.7120.000-191.8411638.04
6872012.12.21 22:05sell3440.2991.89792.6470.000
6882012.12.24 05:30close3440.2992.04892.6470.000-38.4211599.62
6892013.01.07 02:05buy3450.2995.23794.4870.000
6902013.01.07 10:04s/l3450.2994.48794.4870.000-191.8411407.78
6912013.01.07 22:00sell3460.2995.29596.0450.000
6922013.01.08 01:10close3460.2994.96296.0450.00085.3711493.15
6932013.01.08 01:10buy3470.2994.96294.2120.000
6942013.01.08 04:30close3470.2995.19094.2120.00058.3211551.47
6952013.01.08 22:50buy3480.2994.23793.4870.000
6962013.01.09 02:15close3480.2994.29793.4870.00014.4411565.91
6972013.01.10 01:10sell3490.2995.08795.8370.000
6982013.01.10 15:35close3490.2995.43995.8370.000-90.0311475.88
6992013.01.10 23:10sell3500.2996.60997.3590.000
7002013.01.11 00:35s/l3500.2997.35997.3590.000-191.6111284.27
7012013.01.11 01:55sell3510.2997.62098.3700.000
7022013.01.11 04:00close3510.2997.06798.3700.000141.4311425.70
7032013.01.16 02:55buy3520.2995.02194.2710.000
7042013.01.16 09:00close3520.2994.84294.2710.000-45.7811379.92
7052013.01.17 01:05sell3530.2995.11195.8610.000
7062013.01.17 04:15close3530.2995.11995.8610.000-2.0511377.87
7072013.01.17 22:00sell3540.2996.51197.2610.000
7082013.01.18 01:40close3540.2996.26197.2610.00064.1411442.02
7092013.01.21 02:20buy3550.2996.28095.5300.000
7102013.01.21 09:10close3550.2996.00695.5300.000-70.0811371.94
7112013.01.21 22:30buy3560.2996.10895.3580.000
7122013.01.22 05:50close3560.2996.21895.3580.00027.2211399.16
7132013.01.23 01:40buy3570.2995.32794.5770.000
7142013.01.23 03:05close3570.2995.48894.5770.00041.1811440.34
7152013.01.23 23:00sell3580.2995.49596.2450.000
7162013.01.24 01:05close3580.2995.15196.2450.00088.5811528.92
7172013.01.24 01:05buy3590.2995.15194.4010.000
7182013.01.24 04:10close3590.2995.33294.4010.00046.3011575.22
7192013.01.24 22:20sell3600.2997.05097.8000.000
7202013.01.25 03:05close3600.2997.21897.8000.000-42.7711532.45
7212013.01.25 22:45buy3610.2998.10497.3540.000
7222013.01.28 01:30close3610.2998.29297.3540.00047.1811579.63
7232013.01.28 01:55sell3620.2998.36599.1150.000
7242013.01.28 02:10close3620.2998.10699.1150.00066.2411645.87
7252013.01.29 01:20buy3630.2997.71496.9640.000
7262013.01.29 03:25close3630.2997.89496.9640.00046.0411691.91
7272013.02.01 01:10sell3640.29100.866101.6160.000
7282013.02.01 10:25close3640.29101.215101.6160.000-89.2611602.65
7292013.02.05 22:25sell3650.29102.948103.6980.000
7302013.02.06 02:15close3650.29102.957103.6980.000-2.1011600.55
7312013.02.11 22:30sell3660.29101.959102.7090.000
7322013.02.11 23:31s/l3660.29102.709102.7090.000-191.8111408.74
7332013.02.11 23:35sell3670.29102.611103.3610.000
7342013.02.12 06:25close3670.29102.321103.3610.00074.3711483.11
7352013.02.14 22:40buy3680.29100.63299.8820.000
7362013.02.15 02:15close3680.29100.96699.8820.00084.5211567.63
7372013.02.15 23:15sell3690.29101.550102.3000.000
7382013.02.18 07:05close3690.29101.611102.3000.000-15.4011552.23
7392013.02.19 01:55buy3700.29101.502100.7520.000
7402013.02.19 08:30close3700.29101.496100.7520.000-1.5311550.70
7412013.02.19 22:50sell3710.29101.420102.1700.000
7422013.02.20 04:30close3710.29101.484102.1700.000-16.1711534.54
7432013.02.20 22:55buy3720.29100.897100.1470.000
7442013.02.21 02:20close3720.29101.109100.1470.00051.4911586.03
7452013.02.22 02:10sell3730.29100.170100.9200.000
7462013.02.22 04:05close3730.2999.948100.9200.00056.7811642.81
7472013.02.25 01:30sell3740.29101.376102.1260.000
7482013.02.25 03:10close3740.29100.955102.1260.000107.6711750.48
7492013.02.25 22:20buy3750.2999.27698.5260.000
7502013.02.25 22:29s/l3750.2998.52698.5260.000-191.8311558.65
7512013.02.25 22:30buy3760.2998.35897.6080.000
7522013.02.25 22:52s/l3760.2997.60897.6080.000-191.8411366.81
7532013.02.25 22:55buy3770.2997.71696.9660.000
7542013.02.26 01:15close3770.2999.09496.9660.000351.5511718.36
7552013.02.26 01:40sell3780.2999.392100.1420.000
7562013.02.26 05:45close3780.2999.113100.1420.00071.3511789.71
7572013.02.27 01:20sell3790.2998.81899.5680.000
7582013.02.27 03:05close3790.2998.62099.5680.00050.6411840.35
7592013.02.28 01:30sell3800.2999.361100.1110.000
7602013.02.28 06:15close3800.2999.242100.1110.00030.4411870.79
7612013.03.04 01:35sell3810.2999.383100.1330.000
7622013.03.04 03:55close3810.2999.096100.1330.00073.4011944.19
7632013.03.04 23:30sell3820.2999.325100.0750.000
7642013.03.05 02:20close3820.2999.278100.0750.00012.2211956.41
7652013.03.06 02:30buy3830.2999.05498.3040.000
7662013.03.06 05:15close3830.2999.06198.3040.0001.7911958.20
7672013.03.06 22:00sell3840.2999.251100.0010.000
7682013.03.07 01:10close3840.2999.070100.0010.00046.8912005.09
7692013.03.08 01:50sell3850.29100.847101.5970.000
7702013.03.08 08:40close3850.29100.858101.5970.000-2.8212002.27
7712013.03.11 22:00sell3860.29101.570102.3200.000
7722013.03.12 03:50close3860.29101.759102.3200.000-48.1411954.13
7732013.03.13 02:50buy3870.29101.109100.3590.000
7742013.03.13 03:50close3870.29101.353100.3590.00062.4112016.54
7752013.03.14 22:25sell3880.29101.481102.2310.000
7762013.03.15 02:40close3880.29101.380102.2310.00026.0312042.57
7772013.03.18 22:40buy3890.29100.54999.7990.000
7782013.03.19 03:10close3890.29100.76599.7990.00054.3412096.91
7792013.03.22 01:50sell3900.29100.428101.1780.000
7802013.03.22 02:35close3900.29100.294101.1780.00034.2712131.18
7812013.03.25 02:05sell3910.29100.583101.3330.000
7822013.03.25 02:41s/l3910.29101.333101.3330.000-191.8111939.37
7832013.03.25 02:45sell3920.29101.171101.9210.000
7842013.03.25 09:20close3920.29100.857101.9210.00080.3112019.68
7852013.03.26 02:00sell3930.2999.358100.1080.000
7862013.03.26 02:25close3930.2999.155100.1080.00051.9212071.60
7872013.03.27 02:00sell3940.2999.803100.5530.000
7882013.03.27 08:55close3940.2999.802100.5530.0000.2612071.86
7892013.03.29 02:00sell3950.2999.282100.0320.000
7902013.03.29 03:35close3950.2999.146100.0320.00034.7812106.64
7912013.04.01 02:05sell3960.2999.306100.0560.000
7922013.04.01 03:35close3960.2999.177100.0560.00032.9912139.63
7932013.04.04 23:15sell3970.29102.435103.1850.000
7942013.04.05 02:45close3970.29102.372103.1850.00016.3112155.94
7952013.04.05 22:05sell3980.29104.701105.4510.000
7962013.04.08 00:37s/l3980.29105.451105.4510.000-191.6211964.33
7972013.04.08 01:05sell3990.29105.414106.1640.000
7982013.04.08 05:05close3990.29105.284106.1640.00033.2411997.57
7992013.04.09 01:10sell4000.29106.398107.1480.000
8002013.04.09 05:50close4000.29106.417107.1480.000-4.8611992.71
8012013.04.09 22:00sell4010.29106.598107.3480.000
8022013.04.09 22:30close4010.29106.308107.3480.00074.1712066.88
8032013.04.09 23:35buy4020.29106.116105.3660.000
8042013.04.10 01:05close4020.29106.313105.3660.00049.4712116.35
8052013.04.10 01:15sell4030.29106.369107.1190.000
8062013.04.10 02:50close4030.29106.222107.1190.00037.6012153.95
8072013.04.11 02:45buy4040.29106.865106.1150.000
8082013.04.11 07:55close4040.29106.793106.1150.000-18.4112135.54
8092013.04.11 23:40buy4050.29107.140106.3900.000
8102013.04.12 06:05close4050.29107.150106.3900.0001.6512137.19
8112013.04.12 22:30buy4060.29106.246105.4960.000
8122013.04.15 03:25close4060.29106.196105.4960.000-13.7012123.49
8132013.04.15 22:00buy4070.29104.381103.6310.000
8142013.04.15 23:23s/l4070.29103.631103.6310.000-191.8311931.66
8152013.04.15 23:25buy4080.29103.373102.6230.000
8162013.04.16 02:00close4080.29104.306102.6230.000237.7312169.39
8172013.04.19 01:35sell4090.29105.431106.1810.000
8182013.04.19 04:00close4090.29105.301106.1810.00033.2512202.64
8192013.04.22 01:05sell4100.29107.045107.7950.000
8202013.04.22 07:50close4100.29107.034107.7950.0002.8212205.46
8212013.04.22 23:45buy4110.29106.101105.3510.000
8222013.04.23 01:50close4110.29106.336105.3510.00059.2012264.66
8232013.04.24 02:55sell4120.29105.362106.1120.000
8242013.04.24 04:40close4120.29105.165106.1120.00050.3912315.05
8252013.04.25 02:50buy4130.29104.971104.2210.000
8262013.04.25 04:10close4130.29105.120104.2210.00038.1112353.16
8272013.04.26 23:15buy4140.29103.926103.1760.000
8282013.04.29 07:45close4140.29103.707103.1760.000-56.9212296.24
8292013.04.29 23:10buy4150.29104.331103.5810.000
8302013.04.30 04:05close4150.29104.553103.5810.00055.8812352.12
8312013.04.30 22:00sell4160.29104.939105.6890.000
8322013.05.01 02:40close4160.29104.668105.6890.00069.5112421.63
8332013.05.01 02:40buy4170.29104.668103.9180.000
8342013.05.01 05:35close4170.29104.719103.9180.00013.0512434.68
8352013.05.02 02:55buy4180.29104.816104.0660.000
8362013.05.02 04:15close4180.29105.008104.0660.00049.1012483.78
8372013.05.02 22:10buy4190.29104.688103.9380.000
8382013.05.03 02:00close4190.29104.810103.9380.00030.2912514.07
8392013.05.03 22:00buy4200.29105.834105.0840.000
8402013.05.06 04:00close4200.29106.029105.0840.00048.9612563.03
8412013.05.08 01:20buy4210.29105.189104.4390.000
8422013.05.08 03:35close4210.29105.162104.4390.000-6.9112556.12
8432013.05.08 22:05buy4220.29105.631104.8810.000
8442013.05.08 22:45close4220.29105.797104.8810.00042.4612598.58
8452013.05.13 02:20sell4230.29106.414107.1640.000
8462013.05.13 06:55close4230.29106.217107.1640.00050.3912648.97
8472013.05.14 22:00buy4240.29105.884105.1340.000
8482013.05.15 08:40close4240.29105.814105.1340.000-18.8212630.15
8492013.05.17 02:25buy4250.29105.875105.1250.000
8502013.05.17 09:25close4250.29105.867105.1250.000-2.0412628.11
8512013.05.17 22:00sell4260.29106.049106.7990.000
8522013.05.20 09:00close4260.29105.823106.7990.00058.0012686.11
8532013.05.22 22:30buy4270.29105.102104.3520.000
8542013.05.23 03:15close4270.29105.386104.3520.00069.9112756.02
8552013.05.24 02:20sell4280.29105.428106.1780.000
8562013.05.24 06:55close4280.29105.036106.1780.000100.2612856.28
8572013.05.24 22:10sell4290.29105.289106.0390.000
8582013.05.27 02:30close4290.29105.074106.0390.00055.1912911.47
8592013.05.27 22:40sell4300.29104.949105.6990.000
8602013.05.28 09:55close4300.29105.290105.6990.000-87.0112824.46
8612013.05.28 22:20sell4310.29105.068105.8180.000
8622013.05.28 23:15close4310.29104.717105.8180.00089.7612914.22
8632013.05.29 23:00sell4320.29105.187105.9370.000
8642013.05.30 02:05close4320.29104.995105.9370.00049.7112963.94
8652013.05.30 02:35buy4330.29104.899104.1490.000
8662013.05.30 03:55close4330.29105.072104.1490.00044.2513008.19
8672013.05.31 01:50sell4340.29105.912106.6620.000
8682013.05.31 06:20close4340.29105.843106.6620.00017.6513025.84
8692013.05.31 22:00buy4350.29104.892104.1420.000
8702013.05.31 23:15close4350.29105.319104.1420.000109.2213135.06
8712013.06.04 02:10sell4360.29105.135105.8850.000
8722013.06.04 03:50close4360.29105.002105.8850.00034.0213169.08
8732013.06.06 02:45buy4370.29105.053104.3030.000
8742013.06.06 03:35close4370.29105.257104.3030.00052.1813221.26
8752013.06.10 01:05sell4380.29104.526105.2760.000
8762013.06.10 03:55close4380.29104.641105.2760.000-29.4113191.85
8772013.06.12 23:20sell4390.29104.322105.0720.000
8782013.06.13 01:20close4390.29104.028105.0720.00075.7913267.64
8792013.06.13 22:05sell4400.29103.037103.7870.000
8802013.06.14 00:40s/l4400.29103.787103.7870.000-191.6213076.02
8812013.06.14 01:10sell4410.29103.659104.4090.000
8822013.06.14 03:05close4410.29103.359104.4090.00076.7313152.75
8832013.06.17 22:30buy4420.29102.380101.6300.000
8842013.06.18 01:15close4420.29102.611101.6300.00058.1813210.93
8852013.06.19 01:40sell4430.29103.792104.5420.000
8862013.06.19 03:35close4430.29103.697104.5420.00024.2913235.22
8872013.06.20 22:00buy4440.29104.835104.0850.000
8882013.06.21 05:20close4440.29105.054104.0850.00055.1013290.32
8892013.06.24 01:10sell4450.29104.892105.6420.000
8902013.06.24 04:35close4450.29104.826105.6420.00016.8813307.20
8912013.06.25 02:10buy4460.29104.543103.7930.000
8922013.06.25 03:20close4460.29104.721103.7930.00045.5313352.73
8932013.06.25 22:50sell4470.29104.338105.0880.000
8942013.06.26 03:25close4470.29104.376105.0880.000-9.5113343.22
8952013.06.26 22:10sell4480.29103.727104.4770.000
8962013.06.27 03:00close4480.29103.636104.4770.00023.8713367.10
8972013.06.28 02:20sell4490.29104.245104.9950.000
8982013.06.28 09:10close4490.29104.637104.9950.000-100.2613266.84
8992013.07.03 01:50sell4500.29105.963106.7130.000
9002013.07.03 03:15close4500.29105.836106.7130.00032.4813299.32
9012013.07.04 01:25sell4510.29105.674106.4240.000
9022013.07.04 03:00close4510.29105.512106.4240.00041.4313340.75
9032013.07.05 01:10sell4520.29104.725105.4750.000
9042013.07.05 02:55close4520.29104.613105.4750.00028.6413369.39
9052013.07.08 23:00sell4530.29104.900105.6500.000
9062013.07.09 01:05close4530.29104.696105.6500.00052.3813421.77
9072013.07.11 01:10sell4540.29104.351105.1010.000
9082013.07.11 05:50close4540.29104.457105.1010.000-27.1113394.66
9092013.07.11 22:00sell4550.29104.642105.3920.000
9102013.07.12 02:40close4550.29104.398105.3920.00062.6013457.26
9112013.07.23 02:10buy4560.29106.197105.4470.000
9122013.07.23 04:50close4560.29106.347105.4470.00038.3713495.63
9132013.07.25 01:20sell4570.29107.069107.8190.000
9142013.07.25 03:35close4570.29106.940107.8190.00032.9913528.62
9152013.07.25 23:10buy4580.29106.597105.8470.000
9162013.07.26 16:23s/l4580.29105.847105.8470.000-192.7413335.88
9172013.07.30 02:55sell4590.29105.301106.0510.000
9182013.07.30 12:00close4590.29105.412106.0510.000-28.3913307.49
9192013.08.01 01:35buy4600.29105.536104.7860.000
9202013.08.01 03:05close4600.29105.671104.7860.00034.5313342.02
9212013.08.02 22:20buy4610.29106.450105.7000.000
9222013.08.05 03:30close4610.29106.546105.7000.00023.6413365.66
9232013.08.05 22:05buy4620.29105.880105.1300.000
9242013.08.06 06:55close4620.29105.802105.1300.000-20.8613344.80
9252013.08.07 02:15buy4630.29105.279104.5290.000
9262013.08.07 10:18s/l4630.29104.529104.5290.000-191.8313152.97
9272013.08.07 22:00buy4640.29104.589103.8390.000
9282013.08.08 01:50close4640.29104.663103.8390.00016.2013169.17
9292013.08.08 02:30sell4650.29104.756105.5060.000
9302013.08.08 04:50close4650.29104.784105.5060.000-7.1613162.01
9312013.08.08 22:00sell4660.29104.960105.7100.000
9322013.08.09 04:10close4660.29105.048105.7100.000-22.3113139.70
9332013.08.12 02:55buy4670.29104.166103.4160.000
9342013.08.12 05:00close4670.29104.357103.4160.00048.8513188.55
9352013.08.12 22:00sell4680.29104.507105.2570.000
9362013.08.13 08:10s/l4680.29105.257105.2570.000-191.6112996.94
9372013.08.15 01:10buy4690.29104.794104.0440.000
9382013.08.15 03:25close4690.29104.926104.0440.00033.7613030.70
9392013.08.16 02:30buy4700.29104.894104.1440.000
9402013.08.16 03:35close4700.29105.073104.1440.00045.7813076.48
9412013.08.19 22:05buy4710.29105.669104.9190.000
9422013.08.20 03:45close4710.29105.682104.9190.0002.4213078.90
9432013.08.21 01:25sell4720.29106.157106.9070.000
9442013.08.21 04:40close4720.29106.119106.9070.0009.7213088.62
9452013.08.22 22:45sell4730.29106.879107.6290.000
9462013.08.23 08:15close4730.29107.018107.6290.000-35.3513053.27
9472013.08.23 22:05buy4740.29106.993106.2430.000
9482013.08.26 01:55close4740.29107.136106.2430.00035.6713088.94
9492013.08.26 02:05sell4750.29107.192107.9420.000
9502013.08.26 04:40close4750.29107.096107.9420.00024.5513113.49
9512013.08.26 22:25buy4760.29106.741105.9910.000
9522013.08.27 07:00close4760.29106.688105.9910.000-14.4713099.02
9532013.08.28 01:30sell4770.29105.860106.6100.000
9542013.08.28 02:55close4770.29105.728106.6100.00033.7613132.78
9552013.09.03 01:45sell4780.29106.453107.2030.000
9562013.09.03 05:25close4780.29106.427107.2030.0006.6513139.43
9572013.09.03 23:00sell4790.29106.394107.1440.000
9582013.09.04 04:50close4790.29106.277107.1440.00030.1213169.55
9592013.09.04 22:25buy4800.29106.444105.6940.000
9602013.09.04 23:45close4800.29106.608105.6940.00041.9513211.50
9612013.09.06 22:00sell4810.29105.820106.5700.000
9622013.09.09 02:42s/l4810.29106.570106.5700.000-191.6113019.89
9632013.09.09 02:45sell4820.29106.551107.3010.000
9642013.09.09 03:55close4820.29106.245107.3010.00078.2613098.15
9652013.09.10 23:35sell4830.29107.421108.1710.000
9662013.09.11 02:55close4830.29107.312108.1710.00028.0813126.24
9672013.09.11 22:45buy4840.29107.379106.6290.000
9682013.09.12 01:10close4840.29107.411106.6290.0005.4613131.70
9692013.09.13 22:00sell4850.29106.854107.6040.000
9702013.09.13 22:55close4850.29106.770107.6040.00021.4913153.19
9712013.09.17 22:15buy4860.29107.050106.3000.000
9722013.09.18 01:55close4860.29107.115106.3000.00015.7213168.91
9732013.09.18 22:50sell4870.29107.409108.1590.000
9742013.09.19 08:45close4870.29107.758108.1590.000-88.6613080.25
9752013.09.19 23:15sell4880.29109.214109.9640.000
9762013.09.20 05:10close4880.29109.124109.9640.00023.2113103.46
9772013.09.20 22:25buy4890.29109.098108.3480.000
9782013.09.23 06:50close4890.29108.831108.3480.000-69.2013034.26
9792013.09.23 23:00buy4900.29108.430107.6800.000
9802013.09.24 03:10close4900.29108.520107.6800.00022.1113056.37
9812013.09.24 22:00buy4910.29108.305107.5550.000
9822013.09.25 07:05close4910.29108.066107.5550.000-62.0412994.33
9832013.09.25 22:00buy4920.29108.293107.5430.000
9842013.09.26 05:05close4920.29108.248107.5430.000-14.2412980.09
9852013.09.26 23:35sell4930.29108.683109.4330.000
9862013.09.27 03:05close4930.29108.667109.4330.0004.2912984.38
9872013.10.01 22:00buy4940.29108.045107.2950.000
9882013.10.01 23:15close4940.29108.151107.2950.00027.1113011.49
9892013.10.02 02:55buy4950.29108.058107.3080.000
9902013.10.02 06:30close4950.29108.013107.3080.000-11.5112999.98
9912013.10.09 01:20sell4960.29107.273108.0230.000
9922013.10.09 04:50close4960.29107.287108.0230.000-3.5812996.40
9932013.10.10 02:00sell4970.29107.061107.8110.000
9942013.10.10 03:45close4970.29107.006107.8110.00014.0713010.47
9952013.10.11 01:20buy4980.29107.620106.8700.000
9962013.10.11 03:05close4980.29107.860106.8700.00061.3913071.86
9972013.10.17 02:00sell4990.29108.207108.9570.000
9982013.10.17 04:50close4990.29108.133108.9570.00018.9313090.79
9992013.10.18 01:35sell5000.29108.580109.3300.000
10002013.10.18 03:15close5000.29108.474109.3300.00027.1113117.90
10012013.10.22 02:20buy5010.29108.764108.0140.000
10022013.10.22 05:15close5010.29108.835108.0140.00018.1613136.06
10032013.10.24 22:30buy5020.29109.058108.3080.000
10042013.10.25 01:25close5020.29109.070108.3080.0002.1613138.22
10052013.10.25 01:35sell5030.29109.129109.8790.000
10062013.10.25 03:15close5030.29109.049109.8790.00020.4613158.68
10072013.10.25 22:30sell5040.29109.133109.8830.000
10082013.10.28 02:20close5040.29109.218109.8830.000-21.5413137.14
10092013.10.28 22:55buy5050.29109.072108.3220.000
10102013.10.29 08:40close5050.29108.936108.3220.000-35.6913101.45
10112013.10.30 02:55buy5060.29109.147108.3970.000
10122013.10.30 08:50close5060.29109.064108.3970.000-21.2313080.22
10132013.10.30 23:15sell5070.29109.687110.4370.000
10142013.10.31 01:25close5070.29109.463110.4370.00057.8813138.11
10152013.10.31 02:00buy5080.29109.422108.6720.000
10162013.10.31 14:44s/l5080.29108.672108.6720.000-191.8312946.28
10172013.10.31 22:30buy5090.29108.416107.6660.000
10182013.11.01 10:15close5090.29108.005107.6660.000-106.0312840.25
10192013.11.04 22:45sell5100.29108.443109.1930.000
10202013.11.05 02:30close5100.29108.349109.1930.00024.2412864.49
10212013.11.05 22:45buy5110.29107.878107.1280.000
10222013.11.06 04:40close5110.29107.842107.1280.000-10.1112854.38
10232013.11.07 02:15buy5120.29108.122107.3720.000
10242013.11.07 02:40close5120.29108.215107.3720.00023.7912878.17
10252013.11.08 22:05sell5130.29107.494108.2440.000
10262013.11.11 01:20close5130.29107.433108.2440.00015.8012893.97
10272013.11.18 22:00buy5140.29109.555108.8050.000
10282013.11.19 07:50close5140.29109.459108.8050.000-25.4612868.51
10292013.11.20 01:15sell5150.29110.198110.9480.000
10302013.11.20 03:10close5150.29109.959110.9480.00061.1212929.63
10312013.11.20 22:10buy5160.29108.949108.1990.000
10322013.11.21 01:15close5160.29109.239108.1990.00071.4513001.08
10332013.11.21 01:30sell5170.29109.293110.0430.000
10342013.11.21 12:43s/l5170.29110.043110.0430.000-191.8112809.27
10352013.11.21 22:20sell5180.29110.523111.2730.000
10362013.11.22 06:15close5180.29110.683111.2730.000-40.7212768.55
10372013.11.22 22:10sell5190.29111.702112.4520.000
10382013.11.25 02:15close5190.29111.592112.4520.00028.3312796.88
10392013.11.25 02:35buy5200.29111.529110.7790.000
10402013.11.25 02:55close5200.29111.763110.7790.00059.8512856.73
10412013.11.25 22:15buy5210.29111.403110.6530.000
10422013.11.25 23:40close5210.29111.467110.6530.00016.3712873.10
10432013.11.27 23:10sell5220.29112.540113.2900.000
10442013.11.28 01:55close5220.29112.537113.2900.0001.3612874.47
10452013.11.28 02:10buy5230.29112.484111.7340.000
10462013.11.28 07:05close5230.29112.498111.7340.0003.5812878.05
10472013.11.29 02:55sell5240.29113.083113.8330.000
10482013.11.29 06:05close5240.29113.103113.8330.000-5.1112872.94
10492013.12.02 02:40sell5250.29113.263114.0130.000
10502013.12.02 03:20close5250.29112.997114.0130.00068.0312940.97
10512013.12.02 22:50buy5260.29113.353112.6030.000
10522013.12.03 03:20close5260.29113.278112.6030.000-20.0912920.88
10532013.12.03 23:40sell5270.29113.324114.0740.000
10542013.12.04 01:15close5270.29113.161114.0740.00041.8812962.76
10552013.12.04 02:55sell5280.29113.407114.1570.000
10562013.12.04 03:30close5280.29113.188114.1570.00056.0113018.77
10572013.12.05 01:20sell5290.29113.458114.2080.000
10582013.12.05 03:10close5290.29113.332114.2080.00032.2313051.00
10592013.12.06 22:35sell5300.29115.393116.1430.000
10602013.12.09 02:20close5300.29115.444116.1430.000-12.8413038.16
10612013.12.11 01:40sell5310.29115.996116.7460.000
10622013.12.11 03:05close5310.29115.792116.7460.00052.1713090.33
10632013.12.11 22:55buy5320.29115.538114.7880.000
10642013.12.12 02:40close5320.29115.671114.7880.00031.2913121.62
10652013.12.12 22:00sell5330.29116.096116.8460.000
10662013.12.13 09:05close5330.29116.528116.8460.000-110.2813011.34
10672013.12.17 01:05sell5340.29116.169116.9190.000
10682013.12.17 02:50close5340.29116.086116.9190.00021.2313032.57
10692013.12.18 02:15sell5350.29116.087116.8370.000
10702013.12.18 08:25close5350.29116.292116.8370.000-52.4312980.14
10712013.12.19 22:00buy5360.29115.969115.2190.000
10722013.12.19 23:25close5360.29116.076115.2190.00027.3613007.50
10732014.01.09 02:30buy5370.29114.943114.1930.000
10742014.01.09 03:50close5370.29115.073114.1930.00033.2513040.75
10752014.01.09 22:10sell5380.29115.414116.1640.000
10762014.01.10 09:40close5380.29115.678116.1640.000-67.3212973.43
10772014.01.13 01:55buy5390.29115.258114.5080.000
10782014.01.13 04:08s/l5390.29114.508114.5080.000-191.8312781.60
10792014.01.14 01:30sell5400.29114.640115.3900.000
10802014.01.14 06:40close5400.29114.825115.3900.000-47.3212734.28
10812014.01.14 22:05sell5410.29115.461116.2110.000
10822014.01.15 01:50close5410.29115.394116.2110.00017.3412751.62
10832014.01.16 01:50buy5420.29114.976114.2260.000
10842014.01.16 02:40close5420.29115.117114.2260.00036.0612787.68
10852014.01.16 02:50sell5430.29115.196115.9460.000
10862014.01.16 06:55close5430.29115.301115.9460.000-26.8612760.82
10872014.01.17 02:20buy5440.29115.156114.4060.000
10882014.01.17 02:55close5440.29115.322114.4060.00042.4612803.28
10892014.01.20 02:10buy5450.29114.263113.5130.000
10902014.01.20 06:35close5450.29114.152113.5130.000-28.3912774.89
10912014.01.20 22:10sell5460.29114.583115.3330.000
10922014.01.20 23:40close5460.29114.524115.3330.00015.0912789.98
10932014.01.20 23:45buy5470.29114.510113.7600.000
10942014.01.21 02:15close5470.29114.523113.7600.0002.4112792.39
10952014.01.21 22:10sell5480.29114.584115.3340.000
10962014.01.22 01:45close5480.29114.523115.3340.00015.8012808.19
10972014.01.22 02:00buy5490.29114.463113.7130.000
10982014.01.22 03:35close5490.29114.645113.7130.00046.5512854.74
10992014.01.23 01:40sell5500.29114.746115.4960.000
11002014.01.23 03:55close5500.29114.653115.4960.00023.7812878.52
11012014.01.28 23:35sell5510.29114.660115.4100.000
11022014.01.29 02:55close5510.29114.659115.4100.0000.4612878.99
11032014.01.31 22:00buy5520.29112.713111.9630.000
11042014.02.03 02:35close5520.29112.785111.9630.00017.5012896.49
11052014.02.04 22:40sell5530.29112.439113.1890.000
11062014.02.05 02:20close5530.29112.396113.1890.00011.1912907.68
11072014.02.05 02:35buy5540.29112.294111.5440.000
11082014.02.05 10:50close5540.29112.148111.5440.000-37.3512870.33
11092014.02.06 02:10sell5550.29112.371113.1210.000
11102014.02.06 03:20close5550.29112.182113.1210.00048.3312918.66
11112014.02.06 22:05sell5560.29113.383114.1330.000
11122014.02.07 02:35close5560.29113.203114.1330.00046.2312964.89
11132014.02.10 01:05sell5570.29114.178114.9280.000
11142014.02.10 03:00close5570.29113.983114.9280.00049.8713014.76
11152014.02.11 02:45sell5580.29114.067114.8170.000
11162014.02.11 13:35close5580.29114.263114.8170.000-50.1312964.63
11172014.02.12 01:55buy5590.29114.139113.3890.000
11182014.02.12 04:00close5590.29114.171113.3890.0008.1912972.82
11192014.02.13 22:10sell5600.29114.419115.1690.000
11202014.02.14 04:00close5600.29114.406115.1690.0003.5212976.34
11212014.02.17 01:55buy5610.29113.954113.2040.000
11222014.02.17 04:00close5610.29114.109113.2040.00039.6413015.98
11232014.02.18 01:10sell5620.29114.394115.1440.000
11242014.02.18 03:30close5620.29114.378115.1440.0004.0913020.07
11252014.02.20 22:20sell5630.29115.103115.8530.000
11262014.02.21 09:25close5630.29115.232115.8530.000-32.7912987.28
11272014.02.25 02:05sell5640.29115.379116.1290.000
11282014.02.25 04:10close5640.29115.319116.1290.00015.3513002.63
11292014.02.25 22:30buy5650.29115.103114.3530.000
11302014.02.25 23:45close5650.29115.218114.3530.00029.4213032.05
11312014.02.27 02:00buy5660.29114.868114.1180.000
11322014.02.27 03:30close5660.29114.974114.1180.00027.1113059.16
11332014.02.28 02:15buy5670.29114.846114.0960.000
11342014.02.28 09:00close5670.29114.622114.0960.000-57.2913001.87
11352014.02.28 22:15buy5680.29115.773115.0230.000
11362014.03.03 04:30close5680.29115.369115.0230.000-104.2412897.63
11372014.03.03 22:30buy5690.29114.783114.0330.000
11382014.03.04 01:50close5690.29114.884114.0330.00024.9212922.55
11392014.03.10 23:30sell5700.29117.641118.3910.000
11402014.03.11 04:00close5700.29117.577118.3910.00016.5712939.12
11412014.03.12 02:40buy5710.29117.183116.4330.000
11422014.03.12 03:50close5710.29117.324116.4330.00036.0612975.18
11432014.03.13 22:00buy5720.29116.137115.3870.000
11442014.03.14 05:05close5720.29116.385115.3870.00062.5213037.70
11452014.03.14 22:00buy5730.29116.069115.3190.000
11462014.03.17 01:10close5730.29116.227115.3190.00039.5113077.21
11472014.03.18 22:00sell5740.29116.198116.9480.000
11482014.03.19 04:05close5740.29116.075116.9480.00031.6613108.87
11492014.03.21 22:55buy5750.29115.733114.9830.000
11502014.03.24 03:00close5750.29115.901114.9830.00042.0613150.93
11512014.03.26 23:05buy5760.29115.273114.5230.000
11522014.03.27 07:00close5760.29115.204114.5230.000-20.3813130.55
11532014.04.02 22:55sell5770.29117.106117.8560.000
11542014.04.03 03:05close5770.29117.111117.8560.000-0.6813129.88
11552014.04.04 23:25buy5780.29115.728114.9780.000
11562014.04.07 01:40close5780.29115.833114.9780.00025.9513155.83
11572014.04.07 02:40sell5790.29115.896116.6460.000
11582014.04.07 03:15close5790.29115.813116.6460.00021.2313177.06
11592014.04.07 22:15sell5800.29116.203116.9530.000
11602014.04.07 23:30close5800.29116.094116.9530.00027.8813204.94
11612014.04.09 22:40sell5810.29115.910116.6600.000
11622014.04.10 04:35close5810.29115.963116.6600.000-12.9513191.99
11632014.04.14 01:05buy5820.29115.821115.0710.000
11642014.04.14 04:35close5820.29115.808115.0710.000-3.3213188.67
11652014.04.14 22:00buy5830.29115.658114.9080.000
11662014.04.14 23:25close5830.29115.749114.9080.00023.2813211.95
11672014.04.15 22:20sell5840.29115.685116.4350.000
11682014.04.16 11:44s/l5840.29116.435116.4350.000-191.6113020.34
11692014.04.16 22:35buy5850.29115.957115.2070.000
11702014.04.17 07:35close5850.29115.928115.2070.000-10.1513010.19
11712014.04.17 22:55buy5860.29115.964115.2140.000
11722014.04.18 01:50close5860.29116.000115.2140.0008.3013018.49
11732014.04.18 23:20buy5870.29115.914115.1640.000
11742014.04.21 01:30close5870.29115.978115.1640.00015.4613033.95
11752014.04.21 02:15sell5880.29116.032116.7820.000
11762014.04.21 07:10close5880.29116.130116.7820.000-25.0713008.88
11772014.04.23 22:25sell5890.29116.014116.7640.000
11782014.04.24 02:30close5890.29115.999116.7640.0004.4413013.33
11792014.04.25 02:25buy5900.29115.948115.1980.000
11802014.04.25 03:50close5900.29116.064115.1980.00029.6713043.00
11812014.04.28 22:25sell5910.29116.505117.2550.000
11822014.04.29 11:10close5910.29116.588117.2550.000-21.0313021.97
11832014.04.29 23:30sell5920.29116.145116.8950.000
11842014.04.30 03:00close5920.29116.125116.8950.0005.3113027.28
11852014.05.01 02:15sell5930.29116.194116.9440.000
11862014.05.01 04:10close5930.29116.140116.9440.00013.8113041.09
11872014.05.05 23:05sell5940.29116.380117.1300.000
11882014.05.06 02:10close5940.29116.358117.1300.0005.8213046.91
11892014.05.07 22:50sell5950.29116.289117.0390.000
11902014.05.08 01:40close5950.29116.253117.0390.0009.8113056.72
11912014.05.08 22:00buy5960.29115.433114.6830.000
11922014.05.09 04:55close5960.29115.469114.6830.0008.3013065.02
11932014.05.13 01:25sell5970.29115.091115.8410.000
11942014.05.13 12:10close5970.29115.259115.8410.000-42.9713022.05
11952014.05.14 23:00sell5980.29114.472115.2220.000
11962014.05.15 03:05close5980.29114.413115.2220.00015.6913037.75
11972014.05.19 23:15sell5990.29113.710114.4600.000
11982014.05.20 08:05close5990.29113.798114.4600.000-22.3113015.44
11992014.05.20 22:40sell6000.29113.591114.3410.000
12002014.05.21 02:10close6000.29113.542114.3410.00012.7313028.17
12012014.05.21 22:20sell6010.29113.519114.2690.000
12022014.05.22 03:30close6010.29113.508114.2690.0003.4213031.59
12032014.05.23 22:05sell6020.29113.870114.6200.000
12042014.05.23 23:25close6020.29113.823114.6200.00012.0313043.62
12052014.05.23 23:45buy6030.29113.799113.0490.000
12062014.05.26 02:55close6030.29113.848113.0490.00011.6213055.24
12072014.05.28 22:05sell6040.29113.405114.1550.000
12082014.05.28 23:45close6040.29113.353114.1550.00013.3013068.54
12092014.05.29 02:10buy6050.29113.298112.5480.000
12102014.05.29 05:35close6050.29113.303112.5480.0001.2813069.82
12112014.05.29 23:35sell6060.29113.365114.1150.000
12122014.05.30 01:05close6060.29113.319114.1150.00011.9613081.78
12132014.05.30 22:00buy6070.29113.633112.8830.000
12142014.06.02 03:00close6070.29113.758112.8830.00031.0613112.84
12152014.06.06 22:20sell6080.29114.804115.5540.000
12162014.06.09 03:50close6080.29114.802115.5540.0000.7113113.56
12172014.06.09 23:30sell6090.29114.302115.0520.000
12182014.06.10 02:05close6090.29114.281115.0520.0005.5713119.13
12192014.06.10 02:40buy6100.29114.261113.5110.000
12202014.06.10 10:20close6100.29114.103113.5110.000-40.4113078.72
12212014.06.10 22:10sell6110.29113.837114.5870.000
12222014.06.11 01:50close6110.29113.791114.5870.00011.9713090.69
12232014.06.11 02:50buy6120.29113.741112.9910.000
12242014.06.11 08:20close6120.29113.666112.9910.000-19.1913071.50
12252014.06.17 02:55sell6130.29113.547114.2970.000
12262014.06.17 05:35close6130.29113.547114.2970.0000.0013071.50
12272014.06.18 01:40sell6140.29113.607114.3570.000
12282014.06.18 03:45close6140.29113.601114.3570.0001.5313073.03
12292014.06.18 22:00buy6150.29113.664112.9140.000
12302014.06.19 03:25close6150.29113.749112.9140.00019.0113092.04
12312014.06.24 01:50buy6160.29113.934113.1840.000
12322014.06.24 06:50close6160.29113.853113.1840.000-20.7213071.32
12332014.06.24 22:40buy6170.29114.003113.2530.000
12342014.06.24 23:35close6170.29114.066113.2530.00016.1113087.43
12352014.06.25 02:15buy6180.29114.029113.2790.000
12362014.06.25 07:00close6180.29113.987113.2790.000-10.7413076.69
12372014.06.26 01:25buy6190.29114.032113.2820.000
12382014.06.26 08:00close6190.29114.011113.2820.000-5.3713071.32
12392014.06.27 23:05sell6200.29113.832114.5820.000
12402014.06.30 03:30close6200.29113.798114.5820.0008.9013080.22
12412014.07.01 22:00buy6210.29114.417113.6670.000
12422014.07.02 02:30close6210.29114.437113.6670.0004.2113084.43
12432014.07.02 02:35sell6220.29114.456115.2060.000
12442014.07.02 06:25close6220.29114.449115.2060.0001.7913086.22
12452014.07.02 22:55buy6230.29114.482113.7320.000
12462014.07.03 02:40close6230.29114.512113.7320.0004.9413091.16
12472014.07.03 02:50sell6240.29114.526115.2760.000
12482014.07.03 06:30close6240.29114.532115.2760.000-1.5313089.63
12492014.07.08 02:55buy6250.29113.977113.2270.000
12502014.07.08 06:45close6250.29113.954113.2270.000-5.8813083.75
12512014.07.10 23:35sell6260.29113.561114.3110.000
12522014.07.11 01:05close6260.29113.518114.3110.00011.2013094.95
12532014.07.11 01:25buy6270.29113.463112.7130.000
12542014.07.11 06:35close6270.29113.497112.7130.0008.7013103.65
12552014.07.17 23:45buy6280.29112.767112.0170.000
12562014.07.18 03:25close6280.29112.757112.0170.000-3.4713100.18
12572014.07.22 01:10sell6290.29112.924113.6740.000
12582014.07.22 10:05close6290.29112.962113.6740.000-9.7213090.46
12592014.07.24 23:30buy6300.29112.790112.0400.000
12602014.07.25 05:55close6300.29112.772112.0400.000-5.5113084.95
12612014.07.29 02:35buy6310.29112.646111.8960.000
12622014.07.29 04:15close6310.29112.693111.8960.00012.0213096.97
12632014.07.31 01:55sell6320.29113.191113.9410.000
12642014.07.31 05:30close6320.29113.142113.9410.00012.5313109.50
12652014.08.04 22:15sell6330.29113.113113.8630.000
12662014.08.05 02:10close6330.29113.098113.8630.0004.0413113.54
12672014.08.05 02:10buy6340.29113.098112.3480.000
12682014.08.05 03:20close6340.29113.119112.3480.0005.3713118.91
12692014.08.12 01:50sell6350.29112.772113.5220.000
12702014.08.12 04:20close6350.29112.701113.5220.00018.1613137.07
12712014.08.13 01:25sell6360.29112.712113.4620.000
12722014.08.13 03:45close6360.29112.687113.4620.0006.3913143.46
12732014.08.18 22:30buy6370.29113.137112.3870.000
12742014.08.19 01:55close6370.29113.156112.3870.0003.9513147.41
12752014.08.19 02:10sell6380.29113.182113.9320.000
12762014.08.19 03:15close6380.29113.157113.9320.0006.4013153.81
12772014.08.20 02:30sell6390.29113.208113.9580.000
12782014.08.20 05:10close6390.29113.211113.9580.000-0.7613153.05
12792014.08.20 22:50sell6400.29113.632114.3820.000
12802014.08.21 02:10close6400.29113.545114.3820.00022.8513175.91
12812014.08.21 02:15buy6410.29113.527112.7770.000
12822014.08.21 03:55close6410.29113.572112.7770.00011.5113187.42
12832014.08.21 22:00sell6420.29113.891114.6410.000
12842014.08.22 02:30close6420.29113.917114.6410.000-6.4513180.97
12852014.08.25 01:05buy6430.29113.582112.8320.000
12862014.08.25 03:05close6430.29113.673112.8320.00023.2713204.24
12872014.08.26 01:40buy6440.29113.586112.8360.000
12882014.08.26 03:10close6440.29113.629112.8360.00011.0013215.24
12892014.08.26 23:10buy6450.29113.431112.6810.000
12902014.08.27 03:05close6450.29113.475112.6810.00010.3513225.59
12912014.08.27 22:05buy6460.29113.551112.8010.000
12922014.08.28 01:25close6460.29113.580112.8010.0004.6913230.28
12932014.09.01 23:45sell6470.29113.449114.1990.000
12942014.09.02 11:50close6470.29113.893114.1990.000-113.3613116.92
12952014.09.03 02:35sell6480.29114.416115.1660.000
12962014.09.03 08:00close6480.29114.378115.1660.0009.7213126.64
12972014.09.04 22:00buy6490.29112.852112.1020.000
12982014.09.05 01:50close6490.29112.968112.1020.00028.7613155.40
12992014.09.05 02:45sell6500.29113.081113.8310.000
13002014.09.05 04:25close6500.29112.956113.8310.00031.9713187.37
13012014.09.08 01:15sell6510.29112.966113.7160.000
13022014.09.08 03:50close6510.29112.888113.7160.00019.9513207.32
13032014.09.10 23:40sell6520.29114.072114.8220.000
13042014.09.11 03:05close6520.29114.022114.8220.00013.3913220.71
13052014.09.16 02:00buy6530.29114.545113.7950.000
13062014.09.16 03:10close6530.29114.574113.7950.0007.4213228.13
13072014.09.18 22:15sell6540.29116.424117.1740.000
13082014.09.19 07:55close6540.29116.795117.1740.000-94.6813133.45
13092014.09.24 01:45buy6550.29115.781115.0310.000
13102014.09.24 14:15close6550.29115.591115.0310.000-48.6013084.85
13112014.09.24 22:40sell6560.29115.369116.1190.000
13122014.09.25 06:05close6560.29115.403116.1190.000-8.0913076.77
13132014.09.26 02:30buy6570.29114.727113.9770.000
13142014.09.26 04:50close6570.29114.824113.9770.00024.8113101.58
13152014.09.26 22:35buy6580.29114.856114.1060.000
13162014.09.29 01:20close6580.29114.939114.1060.00020.3213121.90
13172014.09.29 01:35sell6590.29114.976115.7260.000
13182014.09.29 07:05close6590.29114.894115.7260.00020.9713142.87
13192014.10.01 02:35sell6600.29114.852115.6020.000
13202014.10.01 10:15close6600.29114.922115.6020.000-17.9113124.96
13212014.10.01 22:20buy6610.29114.037113.2870.000
13222014.10.02 01:10close6610.29114.040113.2870.000-1.9713122.99
13232014.10.03 02:50sell6620.29113.748114.4980.000
13242014.10.03 09:45close6620.29113.919114.4980.000-43.7413079.25
13252014.10.06 22:20sell6630.29113.470114.2200.000
13262014.10.07 03:10close6630.29113.470114.2200.0000.2013079.45
13272014.10.08 02:20buy6640.29112.820112.0700.000
13282014.10.08 03:15close6640.29112.961112.0700.00036.0713115.52
13292014.10.09 02:55sell6650.29113.702114.4520.000
13302014.10.09 05:25close6650.29113.542114.4520.00040.9213156.44
13312014.10.10 22:25buy6660.29112.506111.7560.000
13322014.10.13 04:40close6660.29112.345111.7560.000-42.0913114.35
13332014.10.13 22:40buy6670.29112.479111.7290.000
13342014.10.14 01:10close6670.29112.777111.7290.00075.3213189.67
13352014.10.14 22:00buy6680.29112.079111.3290.000
13362014.10.14 23:25close6680.29112.228111.3290.00038.1113227.78
13372014.10.15 22:15sell6690.29112.463113.2130.000
13382014.10.16 03:05close6690.29112.467113.2130.000-0.4213227.36
13392014.10.17 02:05sell6700.29112.921113.6710.000
13402014.10.17 03:25close6700.29112.754113.6710.00042.7113270.07
13412014.10.17 22:40sell6710.29112.942113.6920.000
13422014.10.20 09:55close6710.29113.195113.6920.000-64.5013205.57
13432014.10.21 22:35sell6720.29112.717113.4670.000
13442014.10.22 04:35close6720.29112.693113.4670.0006.3413211.92
13452014.10.22 23:00buy6730.29112.342111.5920.000
13462014.10.23 01:10close6730.29112.398111.5920.00011.6013223.52
13472014.10.28 02:35sell6740.29113.621114.3710.000
13482014.10.28 05:50close6740.29113.636114.3710.000-3.8413219.68
13492014.10.29 22:10buy6750.29114.078113.3280.000
13502014.10.30 03:10close6750.29114.055113.3280.000-8.6113211.07
13512014.10.31 01:15sell6760.29114.379115.1290.000
13522014.10.31 02:55close6760.29114.253115.1290.00032.2213243.29
13532014.10.31 23:25sell6770.29116.756117.5060.000
13542014.11.03 02:45close6770.29116.722117.5060.0008.9013252.19
13552014.11.03 02:50buy6780.29116.656115.9060.000
13562014.11.03 08:55close6780.29116.738115.9060.00020.9713273.16
13572014.11.04 02:05buy6790.29117.729116.9790.000
13582014.11.04 04:25close6790.29117.882116.9790.00039.1413312.30
13592014.11.05 02:25sell6800.29118.441119.1910.000
13602014.11.05 07:57s/l6800.29119.191119.1910.000-191.8113120.49
13612014.11.07 01:15sell6810.29118.455119.2050.000
13622014.11.07 01:55close6810.29118.361119.2050.00024.0413144.53
13632014.11.07 22:50sell6820.29118.554119.3040.000
13642014.11.10 02:10close6820.29118.514119.3040.00010.4313154.96
13652014.11.10 02:15buy6830.29118.461117.7110.000
13662014.11.10 11:20close6830.29118.392117.7110.000-17.6513137.31
13672014.11.11 02:25sell6840.29118.743119.4930.000
13682014.11.11 03:40close6840.29118.559119.4930.00047.0613184.37
13692014.11.11 23:45sell6850.29119.913120.6630.000
13702014.11.12 02:05close6850.29119.872120.6630.00010.6913195.06
13712014.11.14 02:15sell6860.29120.323121.0730.000
13722014.11.14 03:40close6860.29120.153121.0730.00043.4713238.53
13732014.11.17 01:15sell6870.29121.537122.2870.000
13742014.11.17 03:05close6870.29121.307122.2870.00058.8313297.36
13752014.11.17 23:45sell6880.29120.822121.5720.000
13762014.11.18 11:23s/l6880.29121.572121.5720.000-191.6213105.74
13772014.11.18 22:10sell6890.29122.002122.7520.000
13782014.11.19 01:10close6890.29121.920122.7520.00021.1713126.91
13792014.11.19 02:10sell6900.29122.102122.8520.000
13802014.11.19 03:05close6900.29121.926122.8520.00045.0113171.92
13812014.11.21 02:40buy6910.29123.217122.4670.000
13822014.11.21 07:05close6910.29123.102122.4670.000-29.4213142.50
13832014.11.25 01:30sell6920.29122.472123.2220.000
13842014.11.25 02:15close6920.29122.296123.2220.00045.0213187.52
13852014.11.25 02:45buy6930.29122.227121.4770.000
13862014.11.25 08:35close6930.29121.881121.4770.000-88.5013099.02
13872014.11.25 22:25sell6940.29122.322123.0720.000
13882014.11.26 01:15close6940.29122.247123.0720.00019.3813118.40
13892014.11.27 02:55buy6950.29122.251121.5010.000
13902014.11.27 08:55close6950.29122.147121.5010.000-26.6013091.80
13912014.11.27 22:15buy6960.29122.106121.3560.000
13922014.11.28 01:15close6960.29122.261121.3560.00038.7413130.54
13932014.11.28 02:30sell6970.29122.364123.1140.000
13942014.11.28 07:35close6970.29122.446123.1140.000-20.9813109.56
13952014.11.28 23:35buy6980.29122.802122.0520.000
13962014.12.01 03:10close6980.29122.912122.0520.00027.2313136.79
13972014.12.03 02:55sell6990.29122.721123.4710.000
13982014.12.03 06:20close6990.29122.664123.4710.00014.5813151.37
13992014.12.04 01:45sell7000.29122.642123.3920.000
14002014.12.04 08:10close7000.29122.599123.3920.00010.9913162.36
14012014.12.05 01:30sell7010.29123.481124.2310.000
14022014.12.05 15:50close7010.29123.813124.2310.000-84.9113077.45
14032014.12.08 01:20sell7020.29124.420125.1700.000
14042014.12.08 02:10close7020.29124.209125.1700.00053.9613131.41
14052014.12.09 02:50sell7030.29123.778124.5280.000
14062014.12.09 05:45close7030.29123.573124.5280.00052.4313183.84
14072014.12.10 01:40buy7040.29122.902122.1520.000
14082014.12.10 03:35close7040.29123.210122.1520.00078.7813262.62
14092014.12.10 22:05buy7050.29121.881121.1310.000
14102014.12.11 02:50close7050.29122.116121.1310.00057.3813320.00
14112014.12.11 22:00buy7060.29122.789122.0390.000
14122014.12.12 01:20close7060.29122.880122.0390.00022.3613342.36
14132014.12.15 01:15buy7070.29122.585121.8350.000
14142014.12.15 02:55close7070.29122.946121.8350.00092.3313434.69
14152014.12.16 22:50buy7080.29121.668120.9180.000
14162014.12.17 02:10close7080.29121.672120.9180.0000.1113434.80
14172014.12.17 02:15sell7090.29121.882122.6320.000
14182014.12.17 04:15close7090.29121.473122.6320.000104.6013539.40
14192014.12.17 22:30sell7100.29122.061122.8110.000
14202014.12.18 04:25close7100.29121.889122.8110.00044.5913584.00
14212014.12.19 01:15sell7110.29121.430122.1800.000
14222014.12.19 02:15close7110.29121.286122.1800.00036.8313620.83
14232014.12.19 22:10buy7120.29121.417120.6670.000
14242014.12.22 03:55close7120.29121.482120.6670.00015.7213636.55
14252014.12.22 22:00buy7130.29121.847121.0970.000
14262014.12.23 01:05close7130.29122.025121.0970.00044.6213681.17
14272015.01.08 02:55sell7140.29117.724118.4740.000
14282015.01.08 07:15close7140.29117.793118.4740.000-17.6513663.52
14292015.01.09 01:35sell7150.29117.658118.4080.000
14302015.01.09 03:20close7150.29117.532118.4080.00032.2213695.74
14312015.01.13 02:10buy7160.29116.491115.7410.000
14322015.01.13 06:25close7160.29116.491115.7410.0000.0013695.74
14332015.01.14 02:50buy7170.29115.274114.5240.000
14342015.01.14 09:25close7170.29115.055114.5240.000-56.0113639.73
14352015.01.14 22:20sell7180.29115.201115.9510.000
14362015.01.15 06:45close7180.29115.366115.9510.000-41.6013598.13
14372015.01.15 22:00sell7190.29133.543134.2930.000
14382015.01.15 23:26s/l7190.29134.293134.2930.000-191.8113406.32
14392015.01.15 23:30sell7200.29134.155134.9050.000
14402015.01.15 23:41s/l7200.29134.905134.9050.000-191.8113214.51
14412015.01.15 23:45sell7210.29135.072135.8220.000
14422015.01.15 23:52s/l7210.29135.822135.8220.000-191.8213022.69
14432015.01.19 22:50buy7220.29133.653132.9030.000
14442015.01.20 01:05close7220.29133.791132.9030.00034.3913057.08
14452015.01.20 01:20sell7230.29133.867134.6170.000
14462015.01.20 04:03s/l7230.29134.617134.6170.000-191.8212865.26
14472015.01.23 01:20sell7240.29136.310137.0600.000
14482015.01.23 04:35close7240.29135.863137.0600.000114.3312979.59
14492015.01.23 23:10buy7250.29133.716132.9660.000
14502015.01.26 01:47s/l7250.29132.966132.9660.000-192.7412786.85
14512015.01.26 01:50buy7260.29132.980132.2300.000
14522015.01.26 02:15close7260.29133.930132.2300.000242.9913029.84
14532015.01.26 23:25buy7270.29131.095130.3450.000
14542015.01.27 01:35close7270.29131.504130.3450.000103.7013133.54
14552015.01.27 01:45sell7280.29131.561132.3110.000
14562015.01.27 03:55close7280.29131.317132.3110.00062.4113195.95
14572015.01.28 01:40sell7290.29130.961131.7110.000
14582015.01.28 02:35close7290.29130.344131.7110.000157.8013353.75
14592015.01.30 01:10sell7300.29128.291129.0410.000
14602015.01.30 02:25close7300.29128.029129.0410.00067.0113420.76
14612015.01.30 22:00sell7310.29128.080128.8300.000
14622015.02.02 01:10close7310.29126.766128.8300.000336.2513757.01
14632015.02.03 02:45buy7320.29126.466125.7160.000
14642015.02.03 05:35close7320.29126.450125.7160.000-4.0913752.92
14652015.02.04 01:10buy7330.29127.009126.2590.000
14662015.02.04 01:50close7330.29127.316126.2590.00078.5213831.44
14672015.02.04 23:25buy7340.29126.580125.8300.000
14682015.02.05 02:15close7340.29126.922125.8300.00084.7413916.18
14692015.02.06 02:20buy7350.29127.275126.5250.000
14702015.02.06 07:20close7350.29127.229126.5250.000-11.7613904.42
14712015.02.17 02:20buy7360.29126.851126.1010.000
14722015.02.17 04:00close7360.29127.113126.1010.00067.0213971.44
14732015.02.18 22:00buy7370.29125.896125.1460.000
14742015.02.19 02:40close7370.29126.073125.1460.00042.5414013.98
14752015.02.20 23:40sell7380.29126.712127.4620.000
14762015.02.23 04:20close7380.29126.401127.4620.00079.7414093.72
14772015.02.26 02:55sell7390.29125.337126.0870.000
14782015.02.26 04:50close7390.29125.251126.0870.00022.0014115.72
14792015.02.27 02:05buy7400.29125.168124.4180.000
14802015.02.27 05:00close7400.29125.270124.4180.00026.0914141.81
14812015.02.27 22:00buy7410.29125.426124.6760.000
14822015.03.02 02:15close7410.29125.556124.6760.00032.3414174.15
14832015.03.06 23:15buy7420.29122.416121.6660.000
14842015.03.09 02:05close7420.29122.553121.6660.00034.1314208.28
14852015.03.09 02:10sell7430.29122.607123.3570.000
14862015.03.09 03:50close7430.29122.451123.3570.00039.8914248.17
14872015.03.09 23:05buy7440.29122.872122.1220.000
14882015.03.10 02:05close7440.29123.001122.1220.00032.0814280.25
14892015.03.10 02:20sell7450.29123.086123.8360.000
14902015.03.10 06:30close7450.29123.062123.8360.0006.1414286.39
14912015.03.12 23:00sell7460.29120.940121.6900.000
14922015.03.13 05:20close7460.29120.861121.6900.00020.4014306.80
14932015.03.18 23:05sell7470.29123.641124.3910.000
14942015.03.19 01:10close7470.29122.177124.3910.000375.0214681.82
14952015.03.20 22:20buy7480.29122.939122.1890.000
14962015.03.23 08:15close7480.29122.660122.1890.000-72.2714609.55
14972015.03.23 22:55sell7490.29124.125124.8750.000
14982015.03.24 04:05close7490.29123.848124.8750.00071.0414680.59
14992015.03.31 02:40buy7500.29124.057123.3070.000
15002015.03.31 03:30close7500.29124.174123.3070.00029.9314710.52
15012015.04.02 22:25buy7510.29124.727123.9770.000
15022015.04.03 08:00close7510.29124.735123.9770.0001.1414711.66
15032015.04.03 22:50buy7520.29124.789124.0390.000
15042015.04.03 23:40close7520.29124.900124.0390.00028.3914740.05
15052015.04.06 22:10buy7530.29124.634123.8840.000
15062015.04.07 03:20close7530.29124.770123.8840.00033.8814773.93
15072015.04.07 22:55buy7540.29124.504123.7540.000
15082015.04.08 02:20close7540.29124.607123.7540.00025.4414799.37
15092015.04.15 22:05sell7550.29123.317124.0670.000
15102015.04.16 09:30close7550.29123.624124.0670.000-77.9114721.46
15112015.04.17 22:00buy7560.29124.581123.8310.000
15122015.04.17 22:35close7560.29124.835123.8310.00064.9714786.43
15132015.04.17 23:35sell7570.29124.968125.7180.000
15142015.04.20 02:10close7570.29124.814125.7180.00039.5814826.02
15152015.04.20 22:10buy7580.29124.692123.9420.000
15162015.04.21 03:15close7580.29124.793123.9420.00024.9214850.94
15172015.04.22 22:00buy7590.29123.622122.8720.000
15182015.04.23 01:20close7590.29123.689122.8720.00014.4114865.35
15192015.04.23 02:20sell7600.29123.782124.5320.000
15202015.04.23 03:35close7600.29123.595124.5320.00047.8214913.17
15212015.04.28 22:35buy7610.29124.337123.5870.000
15222015.04.29 05:00close7610.29124.372123.5870.0008.0414921.21
15232015.04.30 22:00sell7620.29128.230128.9800.000
15242015.05.01 13:52s/l7620.29128.980128.9800.000-191.6114729.60
15252015.05.05 22:40buy7630.29129.279128.5290.000
15262015.05.06 04:50close7630.29129.372128.5290.00022.8814752.48
15272015.05.12 02:55buy7640.29128.512127.7620.000
15282015.05.12 05:00close7640.29128.587127.7620.00019.1814771.66
15292015.05.12 22:05buy7650.29129.054128.3040.000
15302015.05.13 04:05close7650.29129.087128.3040.0007.5314779.19
15312015.05.14 23:45sell7660.29130.661131.4110.000
15322015.05.15 09:00close7660.29130.696131.4110.000-8.7514770.44
15332015.05.15 22:00sell7670.29130.473131.2230.000
15342015.05.18 03:40close7670.29130.315131.2230.00040.6114811.05
15352015.05.19 02:15buy7680.29129.491128.7410.000
15362015.05.19 05:10close7680.29129.495128.7410.0001.0314812.08
15372015.05.21 22:00buy7690.29129.315128.5650.000
15382015.05.22 05:35close7690.29129.195128.5650.000-31.6114780.47
15392015.05.26 22:05buy7700.29129.131128.3810.000
15402015.05.27 02:45close7700.29129.170128.3810.0009.0714789.54
15412015.06.02 22:00sell7710.29133.156133.9060.000
15422015.06.03 02:40close7710.29132.896133.9060.00066.6914856.23
15432015.06.05 01:50buy7720.29133.089132.3390.000
15442015.06.05 06:50close7720.29133.153132.3390.00016.3714872.60
15452015.06.08 23:35sell7730.29134.299135.0490.000
15462015.06.09 08:35close7730.29134.284135.0490.0004.0414876.64
15472015.06.10 02:40sell7740.29133.633134.3830.000
15482015.06.10 05:10close7740.29133.622134.3830.0002.8214879.46
15492015.06.11 02:55sell7750.29131.818132.5680.000
15502015.06.11 11:05close7750.29132.044132.5680.000-57.8014821.66
15512015.06.11 22:40sell7760.29132.218132.9680.000
15522015.06.12 07:35close7760.29132.154132.9680.00016.5714838.23
15532015.06.12 22:15buy7770.29132.856132.1060.000
15542015.06.15 09:55close7770.29132.557132.1060.000-77.3814760.85
15552015.06.15 22:00sell7780.29132.496133.2460.000
15562015.06.16 03:05close7780.29132.628133.2460.000-33.5614727.29
15572015.06.17 02:30sell7790.29132.463133.2130.000
15582015.06.17 10:15s/l7790.29133.213133.2130.000-191.8114535.48
15592015.06.18 02:20sell7800.29134.003134.7530.000
15602015.06.18 04:25close7800.29133.957134.7530.00011.7614547.24
15612015.06.19 22:25sell7810.29133.815134.5650.000
15622015.06.19 23:40close7810.29133.561134.5650.00064.9614612.20
15632015.06.26 22:00buy7820.29132.261131.5110.000
15642015.06.26 23:15close7820.29132.591131.5110.00084.4014696.60
15652015.06.29 01:05buy7830.29129.684128.9340.000
15662015.06.29 03:10close7830.29131.116128.9340.000366.2715062.87
15672015.07.07 22:00sell7840.29129.348130.0980.000
15682015.07.08 03:25close7840.29129.296130.0980.00013.5015076.38
15692015.07.09 02:30sell7850.29127.757128.5070.000
15702015.07.09 03:40close7850.29127.585128.5070.00043.9915120.37
15712015.07.10 01:05sell7860.29128.206128.9560.000
15722015.07.10 05:47s/l7860.29128.956128.9560.000-191.8114928.56
15732015.07.10 23:45sell7870.29130.809131.5590.000
15742015.07.13 02:00close7870.29130.189131.5590.000158.7615087.32
15752015.07.14 02:00sell7880.29130.073130.8230.000
15762015.07.14 03:40close7880.29129.869130.8230.00052.1715139.49
15772015.07.16 01:55sell7890.29130.154130.9040.000
15782015.07.16 03:15close7890.29130.054130.9040.00025.5715165.06
15792015.07.17 02:15sell7900.29129.688130.4380.000
15802015.07.17 07:35close7900.29129.693130.4380.000-1.2815163.78
15812015.07.17 23:45buy7910.29129.024128.2740.000
15822015.07.20 02:15close7910.29129.148128.2740.00030.8015194.58
15832015.07.23 02:05sell7920.29129.189129.9390.000
15842015.07.23 10:05close7920.29129.254129.9390.000-16.6315177.95
15852015.07.23 22:45buy7930.29129.100128.3500.000
15862015.07.24 03:05close7930.29129.150128.3500.00011.8815189.83
15872015.07.29 02:35sell7940.29128.525129.2750.000
15882015.07.29 04:55close7940.29128.443129.2750.00020.9715210.80
15892015.07.29 22:00buy7950.29128.193127.4430.000
15902015.07.30 04:20close7950.29128.162127.4430.000-10.6615200.14
15912015.07.31 22:00buy7960.29128.134127.3840.000
15922015.08.03 02:50close7960.29128.278127.3840.00035.9315236.07
15932015.08.04 02:35buy7970.29127.875127.1250.000
15942015.08.04 05:15close7970.29127.911127.1250.0009.2115245.28
15952015.08.04 22:00buy7980.29127.041126.2910.000
15962015.08.05 05:30close7980.29127.164126.2910.00030.5515275.83
15972015.08.07 22:25buy7990.29126.255125.5050.000
15982015.08.10 01:05close7990.29126.388125.5050.00033.1115308.94
15992015.08.12 22:10buy8000.29127.385126.6350.000
16002015.08.13 03:00close8000.29127.407126.6350.0002.8915311.83
16012015.08.13 22:20sell8010.29127.428128.1780.000
16022015.08.14 04:45close8010.29127.449128.1780.000-5.1715306.66
16032015.08.14 22:55sell8020.29127.297128.0470.000
16042015.08.17 04:30close8020.29127.215128.0470.00021.1715327.83
16052015.08.17 23:25buy8030.29127.221126.4710.000
16062015.08.18 02:50close8030.29127.181126.4710.000-11.1415316.69
16072015.08.19 23:00sell8040.29128.307129.0570.000
16082015.08.20 05:25close8040.29128.269129.0570.00010.3215327.01
16092015.08.20 23:00sell8050.29128.591129.3410.000
16102015.08.21 04:40close8050.29128.637129.3410.000-11.5715315.44
16112015.08.24 01:50buy8060.29128.466127.7160.000
16122015.08.24 05:35close8060.29128.761127.7160.00075.4615390.90
16132015.08.25 02:35sell8070.29127.398128.1480.000
16142015.08.25 04:48s/l8070.29128.148128.1480.000-191.8215199.08
16152015.08.25 22:00sell8080.29126.878127.6280.000
16162015.08.25 22:50close8080.29126.447127.6280.000110.2315309.31
16172015.08.25 23:00buy8090.29126.353125.6030.000
16182015.08.26 01:20close8090.29126.844125.6030.000124.6715433.98
16192015.08.26 02:30buy8100.29126.208125.4580.000
16202015.08.26 06:35close8100.29126.659125.4580.000115.3515549.33
16212015.08.26 22:15buy8110.29125.466124.7160.000
16222015.08.27 01:10close8110.29126.046124.7160.000145.6215694.96
16232015.08.27 01:10sell8120.29126.046126.7960.000
16242015.08.27 03:30close8120.29125.944126.7960.00026.0815721.04
16252015.08.27 22:00buy8130.29125.032124.2820.000
16262015.08.27 23:25close8130.29125.426124.2820.000100.7815821.82
16272015.09.01 02:05sell8140.29125.466126.2160.000
16282015.09.01 05:45close8140.29125.414126.2160.00013.3015835.12
16292015.09.03 01:10sell8150.29124.176124.9260.000
16302015.09.03 04:50close8150.29124.187124.9260.000-2.8115832.31
16312015.09.04 22:55sell8160.29122.403123.1530.000
16322015.09.07 03:40close8160.29122.380123.1530.0006.0815838.39
16332015.09.07 23:05buy8170.29122.336121.5860.000
16342015.09.08 02:30close8170.29122.365121.5860.0006.5115844.90
16352015.09.08 23:25sell8180.29122.430123.1800.000
16362015.09.09 07:50close8180.29122.707123.1800.000-70.6515774.25
16372015.09.09 22:55buy8190.29123.629122.8790.000
16382015.09.10 07:55close8190.29123.649122.8790.0002.3815776.63
16392015.09.11 22:00sell8200.29124.422125.1720.000
16402015.09.14 05:05close8200.29124.437125.1720.000-3.6415772.99
16412015.09.14 23:05sell8210.29124.132124.8820.000
16422015.09.15 05:55close8210.29124.332124.8820.000-50.9615722.03
16432015.09.16 22:00buy8220.29124.276123.5260.000
16442015.09.17 03:05close8220.29124.325123.5260.0009.8015731.83
16452015.09.17 22:00sell8230.29125.032125.7820.000
16462015.09.18 02:20close8230.29124.921125.7820.00028.5915760.42
16472015.09.18 22:10buy8240.29124.231123.4810.000
16482015.09.21 07:40close8240.29123.804123.4810.000-110.1315650.29
16492015.09.22 02:00buy8250.29123.976123.2260.000
16502015.09.22 06:30close8250.29123.912123.2260.000-16.3715633.92
16512015.09.25 22:00buy8260.29123.111122.3610.000
16522015.09.28 10:50close8260.29122.825122.3610.000-74.0715559.85
16532015.09.28 23:35sell8270.29123.158123.9080.000
16542015.09.29 02:40close8270.29123.031123.9080.00032.6815592.53
16552015.09.29 02:50buy8280.29122.972122.2220.000
16562015.09.29 05:00close8280.29123.103122.2220.00033.5115626.04
16572015.09.30 02:50sell8290.29123.418124.1680.000
16582015.09.30 05:05close8290.29123.389124.1680.0007.4215633.46
16592015.10.02 22:00sell8300.29123.536124.2860.000
16602015.10.05 08:15close8300.29123.596124.2860.000-15.1415618.32
16612015.10.09 22:55buy8310.29125.061124.3110.000
16622015.10.12 05:25close8310.29125.070124.3110.0001.3915619.71
16632015.10.14 02:45buy8320.29124.948124.1980.000
16642015.10.14 06:15close8320.29124.957124.1980.0002.3015622.01
16652015.10.15 22:00sell8330.29124.889125.6390.000
16662015.10.16 07:05close8330.29125.178125.6390.000-73.7115548.31
16672015.10.16 23:15buy8340.29125.277124.5270.000
16682015.10.19 06:45close8340.29125.207124.5270.000-18.8215529.49
16692015.10.21 22:50buy8350.29125.038124.2880.000
16702015.10.22 09:55close8350.29124.887124.2880.000-41.3515488.14
16712015.10.23 02:45sell8360.29124.150124.9000.000
16722015.10.23 04:15close8360.29124.077124.9000.00018.6715506.81
16732015.10.28 22:15buy8370.29121.802121.0520.000
16742015.10.29 01:20close8370.29121.873121.0520.00015.4315522.24
16752015.10.29 02:55buy8380.29121.675120.9250.000
16762015.10.29 05:35close8380.29121.516120.9250.000-40.6715481.57
16772015.11.02 02:25buy8390.29122.024121.2740.000
16782015.11.02 08:10close8390.29122.000121.2740.000-6.1415475.43
16792015.11.04 23:10sell8400.29122.384123.1340.000
16802015.11.05 03:05close8400.29122.301123.1340.00021.8315497.26
16812015.11.10 02:55sell8410.29122.804123.5540.000
16822015.11.10 05:45close8410.29122.629123.5540.00044.7615542.02
16832015.11.10 23:35sell8420.29122.478123.2280.000
16842015.11.11 02:30close8420.29122.384123.2280.00024.2415566.26
16852015.11.16 01:05buy8430.29121.480120.7300.000
16862015.11.16 03:15close8430.29121.701120.7300.00056.5315622.79
16872015.11.17 01:20sell8440.29122.097122.8470.000
16882015.11.17 03:15close8440.29122.024122.8470.00018.6715641.46
16892015.11.19 22:00sell8450.29121.295122.0450.000
16902015.11.20 02:10close8450.29121.262122.0450.0008.6415650.10
16912015.11.20 02:25buy8460.29121.230120.4800.000
16922015.11.20 04:05close8460.29121.258120.4800.0007.1615657.26
16932015.11.30 23:05buy8470.29119.642118.8920.000
16942015.12.01 01:05close8470.29119.742118.8920.00024.6615681.92
16952015.12.01 01:20sell8480.29119.792120.5420.000
16962015.12.01 02:55close8480.29119.653120.5420.00035.5515717.47
16972015.12.01 22:10sell8490.29119.580120.3300.000
16982015.12.02 02:45close8490.29119.682120.3300.000-25.8915691.58
16992015.12.03 22:00sell8500.29123.798124.5480.000
17002015.12.04 04:25close8500.29123.426124.5480.00095.3415786.92
17012015.12.04 22:00sell8510.29123.605124.3550.000
17022015.12.07 04:30close8510.29123.445124.3550.00041.1215828.05
17032015.12.08 02:15buy8520.29123.186122.4360.000
17042015.12.08 04:30close8520.29123.268122.4360.00020.9715849.02
17052015.12.08 22:15sell8530.29123.983124.7330.000
17062015.12.09 01:10close8530.29123.824124.7330.00040.8715889.89
17072015.12.09 01:15buy8540.29123.788123.0380.000
17082015.12.09 08:10close8540.29123.732123.0380.000-14.3315875.56
17092015.12.10 01:20sell8550.29123.672124.4220.000
17102015.12.10 02:50close8550.29123.534124.4220.00035.3015910.86
17112015.12.10 22:00sell8560.29123.010123.7600.000
17122015.12.11 08:55close8560.29123.468123.7600.000-116.9415793.92
17132015.12.14 01:35buy8570.29122.843122.0930.000
17142015.12.14 06:50close8570.29122.960122.0930.00029.9215823.84
17152015.12.14 22:10buy8580.29122.551121.8010.000
17162015.12.14 23:25close8580.29122.792121.8010.00061.6415885.48
17172015.12.15 02:55sell8590.29122.999123.7490.000
17182015.12.15 07:15close8590.29122.995123.7490.0001.0315886.51
17192015.12.15 22:50buy8600.29122.700121.9500.000
17202015.12.16 01:30close8600.29122.787121.9500.00021.3415907.85
17212015.12.16 02:05sell8610.29122.847123.5970.000
17222015.12.16 14:00close8610.29123.116123.5970.000-68.8015839.05
17232015.12.18 22:15sell8620.29122.228122.9780.000
17242015.12.21 04:55close8620.29122.159122.9780.00017.8415856.89
17252016.01.07 01:30sell8630.29117.733118.4830.000
17262016.01.07 03:20close8630.29117.627118.4830.00027.1115884.00
17272016.01.07 22:00sell8640.29118.289119.0390.000
17282016.01.08 01:05close8640.29118.257119.0390.0008.3815892.38
17292016.01.11 01:10sell8650.29118.205118.9550.000
17302016.01.11 08:50close8650.29117.935118.9550.00069.0515961.43
17312016.01.12 01:25buy8660.29117.417116.6670.000
17322016.01.12 02:40close8660.29117.587116.6670.00043.4816004.91
17332016.01.14 01:35buy8670.29116.828116.0780.000
17342016.01.14 07:35close8670.29116.783116.0780.000-11.5115993.40
17352016.01.15 01:15sell8680.29117.560118.3100.000
17362016.01.15 02:50close8680.29117.468118.3100.00023.5316016.93
17372016.01.19 01:05sell8690.29116.803117.5530.000
17382016.01.19 04:25close8690.29116.744117.5530.00015.0916032.02
17392016.01.19 22:00buy8700.29117.187116.4370.000
17402016.01.20 10:15s/l8700.29116.437116.4370.000-192.7415839.28
17412016.01.21 02:50sell8710.29116.730117.4800.000
17422016.01.21 06:00close8710.29116.621117.4800.00027.8815867.16
17432016.01.21 22:55sell8720.29116.819117.5690.000
17442016.01.22 02:15close8720.29116.808117.5690.0003.0115870.17
17452016.01.22 23:05sell8730.29117.001117.7510.000
17462016.01.25 01:25close8730.29116.794117.7510.00053.1515923.32
17472016.01.25 02:00buy8740.29116.663115.9130.000
17482016.01.25 03:35close8740.29116.862115.9130.00050.9015974.22
17492016.01.26 02:05buy8750.29116.671115.9210.000
17502016.01.26 04:55close8750.29116.712115.9210.00010.4915984.71
17512016.01.29 01:50sell8760.29117.306118.0560.000
17522016.01.29 03:00close8760.29117.131118.0560.00044.7616029.47
17532016.02.01 23:35buy8770.29118.627117.8770.000
17542016.02.02 10:20close8770.29118.466117.8770.000-42.0915987.38
17552016.02.02 22:00buy8780.29117.757117.0070.000
17562016.02.03 09:05close8780.29117.656117.0070.000-26.7515960.63
17572016.02.04 01:30sell8790.29117.456118.2060.000
17582016.02.04 03:00close8790.29117.305118.2060.00038.6215999.25
17592016.02.08 22:35sell8800.29117.248117.9980.000
17602016.02.09 01:10close8800.29117.075117.9980.00044.4516043.70
17612016.02.09 22:10sell8810.29118.398119.1480.000
17622016.02.10 02:15close8810.29118.215119.1480.00047.0016090.71
17632016.02.10 02:55buy8820.29117.994117.2440.000
17642016.02.10 04:15close8820.29118.281117.2440.00073.4016164.11
17652016.02.10 22:20buy8830.29116.682115.9320.000
17662016.02.11 03:16s/l8830.29115.932115.9320.000-194.5715969.54
17672016.02.11 22:45sell8840.29115.687116.4370.000
17682016.02.12 02:10close8840.29115.367116.4370.00082.0416051.58
17692016.02.12 02:10buy8850.29115.367114.6170.000
17702016.02.12 05:25close8850.29115.460114.6170.00023.7916075.37
17712016.02.17 02:50sell8860.29115.583116.3330.000
17722016.02.17 03:25close8860.29115.317116.3330.00068.0316143.40
17732016.02.17 22:05buy8870.29114.786114.0360.000
17742016.02.18 01:15close8870.29114.990114.0360.00049.4516192.85
17752016.02.18 01:30sell8880.29115.067115.8170.000
17762016.02.18 02:45close8880.29114.947115.8170.00030.6916223.54
17772016.02.18 22:35buy8890.29114.057113.3070.000
17782016.02.19 07:15close8890.29113.975113.3070.000-21.8816201.66
17792016.02.22 22:00buy8900.29112.941112.1910.000
17802016.02.23 06:10close8900.29112.734112.1910.000-53.8516147.81
17812016.02.23 22:00buy8910.29112.907112.1570.000
17822016.02.24 08:35close8910.29112.637112.1570.000-69.9716077.84
17832016.02.24 22:20sell8920.29113.203113.9530.000
17842016.02.25 01:05close8920.29113.232113.9530.000-6.8216071.02
17852016.02.26 01:55sell8930.29114.181114.9310.000
17862016.02.26 04:05close8930.29114.142114.9310.0009.9716080.99
17872016.02.26 22:55sell8940.29114.325115.0750.000
17882016.02.29 01:15close8940.29113.927115.0750.000101.9916182.98
17892016.02.29 01:15buy8950.29113.927113.1770.000
17902016.02.29 09:30close8950.29113.539113.1770.000-99.2416083.74
17912016.03.01 01:05buy8960.29112.532111.7820.000
17922016.03.01 05:50close8960.29112.739111.7820.00052.9516136.69
17932016.03.01 22:00sell8970.29114.363115.1130.000
17942016.03.02 02:10close8970.29114.257115.1130.00027.3116164.00
17952016.03.02 02:20buy8980.29114.172113.4220.000
17962016.03.02 02:45close8980.29114.400113.4220.00058.3116222.31
17972016.03.03 02:50sell8990.29114.065114.8150.000
17982016.03.03 10:15close8990.29114.260114.8150.000-49.8716172.44
17992016.03.04 02:10buy9000.29114.451113.7010.000
18002016.03.04 05:25close9000.29114.460113.7010.0002.3016174.74
18012016.03.08 02:30buy9010.29113.684112.9340.000
18022016.03.08 05:40close9010.29113.730112.9340.00011.7616186.50
18032016.03.08 22:05buy9020.29112.974112.2240.000
18042016.03.09 09:35close9020.29112.862112.2240.000-29.5516156.95
18052016.03.10 01:25buy9030.29113.514112.7640.000
18062016.03.10 03:20close9030.29113.661112.7640.00037.6016194.55
18072016.03.11 01:35buy9040.29114.578113.8280.000
18082016.03.11 02:35close9040.29114.973113.8280.000101.0316295.58
18092016.03.16 22:55sell9050.29115.327116.0770.000
18102016.03.17 06:40close9050.29115.210116.0770.00030.5316326.12
18112016.03.21 01:10buy9060.29114.875114.1250.000
18122016.03.21 07:15close9060.29114.938114.1250.00016.1116342.23
18132016.03.22 01:40sell9070.29115.475116.2250.000
18142016.03.22 04:05close9070.29115.408116.2250.00017.1416359.37
18152016.03.23 02:15buy9080.29115.388114.6380.000
18162016.03.23 04:35close9080.29115.417114.6380.0007.4216366.79
18172016.03.23 22:00buy9090.29115.241114.4910.000
18182016.03.24 04:00close9090.29115.345114.4910.00023.8716390.66
18192016.03.24 23:30sell9100.29115.692116.4420.000
18202016.03.25 01:55close9100.29115.577116.4420.00029.6216420.28
18212016.03.30 23:30buy9110.29116.534115.7840.000
18222016.03.31 03:50close9110.29116.573115.7840.0007.2516427.53
18232016.03.31 22:55buy9120.29117.070116.3200.000
18242016.04.01 07:00close9120.29116.897116.3200.000-45.1616382.37
18252016.04.01 22:25buy9130.29116.462115.7120.000
18262016.04.04 11:15close9130.29116.380115.7120.000-21.8816360.49
18272016.04.05 02:45buy9140.29115.974115.2240.000
18282016.04.05 09:39s/l9140.29115.224115.2240.000-191.8416168.65
18292016.04.05 22:00sell9150.29115.564116.3140.000
18302016.04.05 23:15close9150.29115.331116.3140.00059.5916228.24
18312016.04.07 22:35sell9160.29113.450114.2000.000
18322016.04.07 23:45close9160.29113.257114.2000.00049.3616277.60
18332016.04.08 22:40buy9170.29113.446112.6960.000
18342016.04.11 01:45close9170.29113.485112.6960.0009.0716286.67
18352016.04.11 01:55sell9180.29113.546114.2960.000
18362016.04.11 03:20close9180.29113.365114.2960.00046.2916332.96
18372016.04.14 02:15sell9190.29113.186113.9360.000
18382016.04.14 05:05close9190.29113.060113.9360.00032.2216365.18
18392016.04.14 22:50sell9200.29113.112113.8620.000
18402016.04.15 08:55close9200.29113.279113.8620.000-42.5116322.67
18412016.04.15 23:05buy9210.29112.278111.5280.000
18422016.04.18 05:04s/l9210.29111.528111.5280.000-192.7416129.93
18432016.04.18 22:30buy9220.29112.755112.0050.000
18442016.04.19 02:20close9220.29112.901112.0050.00036.4316166.36
18452016.04.19 02:30sell9230.29112.918113.6680.000
18462016.04.19 09:15close9230.29113.125113.6680.000-52.9416113.42
18472016.04.19 23:20buy9240.29113.517112.7670.000
18482016.04.20 11:05close9240.29113.377112.7670.000-36.7216076.70
18492016.04.20 22:10buy9250.29112.942112.1920.000
18502016.04.21 02:05close9250.29113.022112.1920.00017.7316094.43
18512016.04.21 02:15sell9260.29113.068113.8180.000
18522016.04.21 04:15close9260.29112.948113.8180.00030.6916125.12
18532016.04.21 22:30buy9270.29112.306111.5560.000
18542016.04.22 05:10close9270.29112.381111.5560.00018.2716143.39
18552016.04.25 01:20buy9280.29113.997113.2470.000
18562016.04.25 06:45close9280.29113.853113.2470.000-36.8316106.56
18572016.04.25 22:55buy9290.29113.884113.1340.000
18582016.04.26 01:30close9290.29114.101113.1340.00054.6016161.16
18592016.04.27 23:40sell9300.29114.850115.6000.000
18602016.04.28 05:20close9300.29114.801115.6000.00013.1316174.29
18612016.04.29 22:45buy9310.29111.071110.3210.000
18622016.05.02 01:05close9310.29111.154110.3210.00020.3216194.61
18632016.05.02 01:15sell9320.29111.269112.0190.000
18642016.05.02 02:30close9320.29110.958112.0190.00079.5416274.15
18652016.05.04 23:00buy9330.29111.719110.9690.000
18662016.05.05 03:15close9330.29111.802110.9690.00018.5016292.65
18672016.05.06 22:15sell9340.29110.305111.0550.000
18682016.05.09 11:26s/l9340.29111.055111.0550.000-191.6116101.05
18692016.05.09 23:20buy9350.29111.587110.8370.000
18702016.05.10 03:35close9350.29111.702110.8370.00028.5116129.56
18712016.05.16 01:25buy9360.29111.216110.4660.000
18722016.05.16 03:20close9360.29111.421110.4660.00052.4316181.99
18732016.05.17 22:00buy9370.29111.350110.6000.000
18742016.05.18 05:15close9370.29111.228110.6000.000-32.1116149.88
18752016.05.19 01:30buy9380.29111.497110.7470.000
18762016.05.19 04:40close9380.29111.597110.7470.00025.5816175.46
18772016.05.20 22:10buy9390.29111.207110.4570.000
18782016.05.23 06:35close9390.29110.979110.4570.000-59.2316116.23
18792016.05.25 02:30sell9400.29110.821111.5710.000
18802016.05.25 06:45close9400.29110.862111.5710.000-10.4816105.75
18812016.05.27 22:05sell9410.29111.026111.7760.000
18822016.05.27 23:25close9410.29110.947111.7760.00020.2116125.96
18832016.05.30 01:50sell9420.29111.234111.9840.000
18842016.05.30 10:53s/l9420.29111.984111.9840.000-191.8215934.14
18852016.05.31 01:35buy9430.29111.950111.2000.000
18862016.05.31 04:10close9430.29111.907111.2000.000-11.0015923.14
18872016.05.31 22:00buy9440.29111.233110.4830.000
18882016.06.01 01:55close9440.29111.445110.4830.00053.3115976.45
18892016.06.06 22:00sell9450.29110.718111.4680.000
18902016.06.07 03:05close9450.29110.711111.4680.0001.9915978.44
18912016.06.08 22:30sell9460.29111.524112.2740.000
18922016.06.09 02:55close9460.29111.462112.2740.00016.4615994.90
18932016.06.09 22:00sell9470.29110.971111.7210.000
18942016.06.10 03:15close9470.29110.872111.7210.00025.5216020.42
18952016.06.13 02:40buy9480.29110.364109.6140.000
18962016.06.13 09:50close9480.29110.047109.6140.000-81.0815939.34
18972016.06.13 23:00sell9490.29110.216110.9660.000
18982016.06.14 01:40close9490.29110.023110.9660.00049.5615988.90
18992016.06.14 02:50sell9500.29110.275111.0250.000
19002016.06.14 05:45close9500.29110.046111.0250.00058.5716047.47
19012016.06.15 22:00sell9510.29110.294111.0440.000
19022016.06.16 01:10close9510.29110.153111.0440.00036.6716084.15
19032016.06.17 02:50sell9520.29108.299109.0490.000
19042016.06.17 04:35close9520.29108.284109.0490.0003.8416087.99
19052016.06.20 02:55sell9530.29109.055109.8050.000
19062016.06.20 09:05close9530.29109.104109.8050.000-12.5316075.46
19072016.06.20 23:00buy9540.29107.947107.1970.000
19082016.06.21 04:10close9540.29108.072107.1970.00031.0716106.53
19092016.06.21 22:25sell9550.29109.159109.9090.000
19102016.06.22 01:05close9550.29108.872109.9090.00073.6016180.13
19112016.06.22 01:40buy9560.29108.785108.0350.000
19122016.06.22 05:55close9560.29108.795108.0350.0002.5616182.69
19132016.06.23 22:45buy9570.29110.301109.5510.000
19142016.06.23 23:15close9570.29110.613109.5510.00079.8016262.49
19152016.06.24 02:05buy9580.29109.895109.1450.000
19162016.06.24 02:17s/l9580.29109.145109.1450.000-191.8416070.65
19172016.06.24 02:20buy9590.29108.587107.8370.000
19182016.06.24 04:08s/l9590.29107.837107.8370.000-191.8315878.82
19192016.06.24 22:30sell9600.29105.762106.5120.000
19202016.06.24 23:00close9600.29105.009106.5120.000192.5916071.41
19212016.06.29 23:05sell9610.29104.900105.6500.000
19222016.06.30 03:05close9610.29104.923105.6500.000-5.2816066.13
19232016.06.30 23:00sell9620.29105.755106.5050.000
19242016.07.01 01:40close9620.29105.681106.5050.00019.1316085.26
19252016.07.04 22:05sell9630.29105.647106.3970.000
19262016.07.05 03:05close9630.29105.516106.3970.00033.7016118.96
19272016.07.06 02:05buy9640.29103.965103.2150.000
19282016.07.06 04:23s/l9640.29103.215103.2150.000-191.8315927.13
19292016.07.06 22:00sell9650.29104.080104.8300.000
19302016.07.07 01:25close9650.29103.815104.8300.00068.3715995.51
19312016.07.07 01:45buy9660.29103.653102.9030.000
19322016.07.07 07:10close9660.29103.635102.9030.000-4.6115990.90
19332016.07.08 02:15buy9670.29102.835102.0850.000
19342016.07.08 02:40close9670.29102.965102.0850.00033.2516024.15
19352016.07.08 23:00buy9680.29102.135101.3850.000
19362016.07.11 01:20close9680.29102.395101.3850.00065.5916089.74
19372016.07.11 01:30sell9690.29102.499103.2490.000
19382016.07.11 08:49s/l9690.29103.249103.2490.000-191.8115897.93
19392016.07.12 02:25buy9700.29104.456103.7060.000
19402016.07.12 04:05close9700.29104.584103.7060.00032.7415930.67
19412016.07.12 22:10buy9710.29106.010105.2600.000
19422016.07.13 02:25close9710.29105.991105.2600.000-5.7715924.90
19432016.07.13 23:35buy9720.29105.988105.2380.000
19442016.07.14 04:25close9720.29105.952105.2380.000-11.9415912.96
19452016.07.15 01:05buy9730.29107.345106.5950.000
19462016.07.15 03:40close9730.29107.436106.5950.00023.2715936.23
19472016.07.15 23:15buy9740.29107.119106.3690.000
19482016.07.18 01:25close9740.29107.674106.3690.000141.0516077.28
19492016.07.18 01:25sell9750.29107.674108.4240.000
19502016.07.18 02:55close9750.29107.110108.4240.000144.2416221.52
19512016.07.20 22:10sell9760.29108.356109.1060.000
19522016.07.21 08:10close9760.29108.691109.1060.000-85.0716136.45
19532016.07.22 01:15sell9770.29107.651108.4010.000
19542016.07.22 02:30close9770.29107.347108.4010.00077.7516214.20
19552016.07.22 22:40sell9780.29107.519108.2690.000
19562016.07.25 06:45close9780.29107.640108.2690.000-30.7516183.45
19572016.07.26 01:30sell9790.29107.405108.1550.000
19582016.07.26 02:10close9790.29107.264108.1550.00036.0616219.51
19592016.07.26 02:20buy9800.29107.207106.4570.000
19602016.07.26 03:39s/l9800.29106.457106.4570.000-191.8316027.68
19612016.07.27 02:20sell9810.29105.631106.3810.000
19622016.07.27 05:59s/l9810.29106.381106.3810.000-191.8215835.86
19632016.07.27 22:20sell9820.29106.881107.6310.000
19642016.07.28 02:00close9820.29106.623107.6310.00066.5815902.45
19652016.07.28 22:00sell9830.29107.475108.2250.000
19662016.07.29 01:20close9830.29107.269108.2250.00052.8915955.34
19672016.07.29 01:35buy9840.29106.161105.4110.000
19682016.07.29 05:45close9840.29106.689105.4110.000135.0516090.39
19692016.08.01 01:25sell9850.29105.698106.4480.000
19702016.08.01 07:10close9850.29105.702106.4480.000-1.0216089.37
19712016.08.03 22:00buy9860.29103.913103.1630.000
19722016.08.04 01:15close9860.29104.086103.1630.00041.5216130.89
19732016.08.04 02:05sell9870.29104.129104.8790.000
19742016.08.04 04:10close9870.29103.946104.8790.00046.8016177.69
19752016.08.08 01:50sell9880.29104.142104.8920.000
19762016.08.08 14:00close9880.29104.197104.8920.000-14.0616163.63
19772016.08.09 02:25buy9890.29104.167103.4170.000
19782016.08.09 04:50close9890.29104.254103.4170.00022.2516185.88
19792016.08.10 02:10sell9900.29103.916104.6660.000
19802016.08.10 03:15close9900.29103.696104.6660.00056.2716242.15
19812016.08.17 01:45sell9910.29104.332105.0820.000
19822016.08.17 03:00close9910.29104.163105.0820.00043.2216285.37
19832016.08.18 02:00buy9920.29103.998103.2480.000
19842016.08.18 05:05close9920.29103.977103.2480.000-5.3716280.00
19852016.08.18 22:00sell9930.29104.750105.5000.000
19862016.08.19 05:05close9930.29104.901105.5000.000-38.4116241.59
19872016.08.23 22:55buy9940.29104.042103.2920.000
19882016.08.24 01:50close9940.29104.135103.2920.00022.8816264.47
19892016.08.26 01:30sell9950.29103.945104.6950.000
19902016.08.26 03:20close9950.29103.873104.6950.00018.4116282.88
19912016.08.29 22:00buy9960.29104.247103.4970.000
19922016.08.30 01:35close9960.29104.230103.4970.000-5.2616277.62
19932016.09.01 01:05buy9970.29105.051104.3010.000
19942016.09.01 06:00close9970.29104.987104.3010.000-16.3716261.25
19952016.09.05 23:00sell9980.29105.552106.3020.000
19962016.09.06 02:20close9980.29105.511106.3020.00010.6916271.94
19972016.09.06 02:55sell9990.29105.621106.3710.000
19982016.09.06 05:45close9990.29105.605106.3710.0004.1016276.04
19992016.09.07 02:35buy10000.29104.801104.0510.000
20002016.09.07 08:15close10000.29104.737104.0510.000-16.3716259.67
20012016.09.12 01:40buy10010.29105.128104.3780.000
20022016.09.12 03:45close10010.29105.237104.3780.00027.8816287.55
20032016.09.13 01:05sell10020.29104.902105.6520.000
20042016.09.13 02:50close10020.29104.731105.6520.00043.7316331.28
20052016.09.15 02:40sell10030.29105.339106.0890.000
20062016.09.15 04:20close10030.29105.183106.0890.00039.8916371.17
20072016.09.16 01:50buy10040.29104.857104.1070.000
20082016.09.16 05:50close10040.29105.078104.1070.00056.5316427.70
20092016.09.19 02:35sell10050.29104.500105.2500.000
20102016.09.19 03:35close10050.29104.336105.2500.00041.9516469.65
20112016.09.19 22:05sell10060.29103.923104.6730.000
20122016.09.20 03:25close10060.29103.874104.6730.00012.7316482.38
20132016.09.21 02:20buy10070.29103.805103.0550.000
20142016.09.21 03:55close10070.29103.996103.0550.00048.8616531.24
20152016.09.22 22:05buy10080.29104.003103.2530.000
20162016.09.23 01:20close10080.29104.074103.2530.00017.2516548.49
20172016.09.23 22:15sell10090.29104.299105.0490.000
20182016.09.26 02:50close10090.29104.091105.0490.00053.4016601.89
20192016.09.28 02:35buy10100.29103.320102.5700.000
20202016.09.28 02:55close10100.29103.501102.5700.00046.3016648.19
20212016.09.29 01:50sell10110.29103.779104.5290.000
20222016.09.29 07:10s/l10110.29104.529104.5290.000-191.8116456.38
20232016.09.30 01:20sell10120.29104.718105.4680.000
20242016.09.30 03:35close10120.29104.646105.4680.00018.4116474.79
20252016.10.04 02:10sell10130.29104.478105.2280.000
20262016.10.04 07:00close10130.29104.768105.2280.000-74.1716400.62
20272016.10.04 23:40sell10140.29105.105105.8550.000
20282016.10.05 03:10close10140.29105.032105.8550.00018.8716419.50
20292016.10.05 22:00sell10150.29106.385107.1350.000
20302016.10.06 02:50close10150.29106.174107.1350.00054.5616474.06
20312016.10.06 02:50buy10160.29106.174105.4240.000
20322016.10.06 03:10close10160.29106.313105.4240.00035.5516509.61
20332016.10.07 02:55buy10170.29105.833105.0830.000
20342016.10.07 08:30close10170.29105.753105.0830.000-20.4616489.15
20352016.10.11 01:25sell10180.29105.540106.2900.000
20362016.10.11 09:30close10180.29105.634106.2900.000-24.0416465.11
20372016.10.12 23:35buy10190.29105.224104.4740.000
20382016.10.13 01:20close10190.29105.293104.4740.00014.9216480.03
20392016.10.13 02:40sell10200.29105.380106.1300.000
20402016.10.13 04:55close10200.29105.333106.1300.00012.0216492.05
20412016.10.13 23:40sell10210.29105.099105.8490.000
20422016.10.14 08:35close10210.29105.279105.8490.000-45.8416446.21
20432016.10.17 02:20buy10220.29105.164104.4140.000
20442016.10.17 03:45close10220.29105.252104.4140.00022.5016468.71
20452016.10.19 22:25sell10230.29104.564105.3140.000
20462016.10.20 12:10close10230.29104.770105.3140.000-52.0816416.63
20472016.10.21 02:15sell10240.29104.843105.5930.000
20482016.10.21 03:35close10240.29104.739105.5930.00026.6016443.23
20492016.10.21 23:20sell10250.29104.530105.2800.000
20502016.10.24 04:15close10250.29104.450105.2800.00020.6616463.90
20512016.10.25 01:40sell10260.29104.950105.7000.000
20522016.10.25 07:35close10260.29105.035105.7000.000-21.7316442.17
20532016.10.25 22:15buy10270.29104.752104.0020.000
20542016.10.26 04:25close10270.29104.753104.0020.000-0.6616441.51
20552016.10.27 01:40sell10280.29105.220105.9700.000
20562016.10.27 04:05close10280.29105.191105.9700.0007.4216448.93
20572016.10.31 22:05buy10290.29105.939105.1890.000
20582016.11.01 02:20close10290.29105.990105.1890.00012.1416461.07
20592016.11.03 22:55buy10300.29105.658104.9080.000
20602016.11.04 03:00close10300.29105.747104.9080.00021.8516482.92
20612016.11.14 02:45sell10310.29108.191108.9410.000
20622016.11.14 10:30close10310.29108.356108.9410.000-42.2016440.72
20632016.11.14 23:35sell10320.29108.716109.4660.000
20642016.11.15 01:30close10320.29108.495109.4660.00056.7216497.44
20652016.11.15 02:30buy10330.29108.374107.6240.000
20662016.11.15 08:00close10330.29108.515107.6240.00036.0616533.50
20672016.11.15 22:00sell10340.29109.069109.8190.000
20682016.11.16 02:00close10340.29108.837109.8190.00059.5416593.04
20692016.11.17 01:30buy10350.29108.584107.8340.000
20702016.11.17 03:20close10350.29108.840107.8340.00065.4816658.52
20712016.11.17 23:45sell10360.29109.353110.1030.000
20722016.11.18 02:10close10360.29109.258110.1030.00024.4916683.01
20732016.11.18 22:40sell10370.29109.691110.4410.000
20742016.11.21 02:05close10370.29109.719110.4410.000-6.9616676.05
20752016.11.21 23:05buy10380.29109.883109.1330.000
20762016.11.22 04:50close10380.29109.817109.1330.000-17.7916658.26
20772016.11.23 23:25buy10390.29110.589109.8390.000
20782016.11.24 01:35close10390.29110.719109.8390.00030.5216688.78
20792016.11.25 02:15sell10400.29111.638112.3880.000
20802016.11.25 06:00close10400.29111.695112.3880.000-14.5716674.21
20812016.11.25 22:55buy10410.29111.354110.6040.000
20822016.11.28 04:00s/l10410.29110.604110.6040.000-192.7516481.46
20832016.11.28 23:15buy10420.29110.600109.8500.000
20842016.11.29 03:05close10420.29110.622109.8500.0004.7216486.18
20852016.11.30 02:15buy10430.29110.927110.1770.000
20862016.11.30 05:20close10430.29111.262110.1770.00085.6816571.86
20872016.11.30 22:00sell10440.29112.404113.1540.000
20882016.12.01 05:30close10440.29112.356113.1540.00012.8716584.73
20892016.12.01 22:00buy10450.29112.686111.9360.000
20902016.12.02 04:35close10450.29112.726111.9360.0009.3216594.05
20912016.12.02 22:20buy10460.29112.382111.6320.000
20922016.12.05 00:04s/l10460.29111.632111.6320.000-192.7416401.31
20932016.12.05 01:25buy10470.29111.209110.4590.000
20942016.12.05 02:10close10470.29112.205110.4590.000254.7516656.06
20952016.12.06 02:55buy10480.29112.781112.0310.000
20962016.12.06 06:15close10480.29112.980112.0310.00050.9016706.96
20972016.12.07 02:05sell10490.29113.004113.7540.000
20982016.12.07 05:25close10490.29112.930113.7540.00018.9216725.88
20992016.12.09 02:25sell10500.29112.404113.1540.000
21002016.12.09 11:20close10500.29112.542113.1540.000-35.3016690.58
21012016.12.09 23:25sell10510.29113.277114.0270.000
21022016.12.12 04:25close10510.29113.273114.0270.0001.2216691.81
21032016.12.13 22:20buy10520.29113.739112.9890.000
21042016.12.14 01:05close10520.29113.843112.9890.00025.6916717.50
21052016.12.14 22:35sell10530.29114.569115.3190.000
21062016.12.15 04:35close10530.29114.724115.3190.000-39.0416678.46
21072016.12.15 23:40sell10540.29114.738115.4880.000
21082016.12.16 02:45close10540.29114.705115.4880.0008.6416687.10
21092016.12.19 22:20buy10550.29114.050113.3000.000
21102016.12.20 02:55close10550.29114.121113.3000.00017.2516704.35
21112016.12.21 22:10buy10560.29114.562113.8120.000
21122016.12.22 02:00close10560.29114.560113.8120.000-3.2416701.11
21132016.12.22 02:55sell10570.29114.691115.4410.000
21142016.12.22 10:00close10570.29114.687115.4410.0001.0316702.14
21152017.01.09 02:30sell10580.29115.247115.9970.000
21162017.01.09 08:25close10580.29115.280115.9970.000-8.4416693.70
21172017.01.11 02:55sell10590.29114.036114.7860.000
21182017.01.11 08:10close10590.29113.967114.7860.00017.6516711.35
21192017.01.12 22:00sell10600.29113.487114.2370.000
21202017.01.13 08:20close10600.29113.748114.2370.000-66.5516644.80
21212017.01.13 23:25buy10610.29113.438112.6880.000
21222017.01.16 08:39s/l10610.29112.688112.6880.000-192.7516452.05
21232017.01.17 02:15buy10620.29112.708111.9580.000
21242017.01.17 03:25close10620.29112.952111.9580.00062.4116514.46
21252017.01.17 22:05buy10630.29112.422111.6720.000
21262017.01.18 01:45close10630.29112.571111.6720.00037.2016551.66
21272017.01.18 22:05sell10640.29113.252114.0020.000
21282017.01.19 05:35close10640.29113.764114.0020.000-130.3516421.32
21292017.01.19 22:05buy10650.29113.981113.2310.000
21302017.01.20 02:55close10650.29114.330113.2310.00088.3616509.68
21312017.01.23 01:20buy10660.29114.001113.2510.000
21322017.01.23 07:00close10660.29113.825113.2510.000-45.0216464.66
21332017.01.23 23:40buy10670.29113.053112.3030.000
21342017.01.24 03:05close10670.29113.212112.3030.00039.7616504.42
21352017.01.25 22:20buy10680.29113.416112.6660.000
21362017.01.26 01:15close10680.29113.481112.6660.00013.8916518.31
21372017.01.30 01:45buy10690.29114.930114.1800.000
21382017.01.30 06:25close10690.29114.863114.1800.000-17.1316501.18
21392017.01.30 23:40sell10700.29114.350115.1000.000
21402017.01.31 02:05close10700.29114.231115.1000.00030.6416531.82
21412017.02.01 22:05buy10710.29113.931113.1810.000
21422017.02.02 01:05close10710.29114.096113.1810.00039.4816571.30
21432017.02.02 22:00buy10720.29113.537112.7870.000
21442017.02.02 23:35close10720.29113.659112.7870.00031.2016602.50
21452017.02.06 02:55buy10730.29113.279112.5290.000
21462017.02.06 06:45close10730.29113.357112.5290.00019.9516622.45
21472017.02.07 02:35buy10740.29112.606111.8560.000
21482017.02.07 10:00close10740.29112.499111.8560.000-27.3716595.08
21492017.02.07 22:10sell10750.29112.614113.3640.000
21502017.02.08 03:30close10750.29112.577113.3640.0009.6616604.74
21512017.02.10 01:45sell10760.29113.247113.9970.000
21522017.02.10 07:25close10760.29113.445113.9970.000-50.6416554.10
21532017.02.13 01:10sell10770.29113.304114.0540.000
21542017.02.13 06:45close10770.29113.364114.0540.000-15.3416538.76
21552017.02.13 22:05buy10780.29113.002112.2520.000
21562017.02.13 23:30close10780.29113.083112.2520.00020.7116559.47
21572017.02.13 23:40sell10790.29113.113113.8630.000
21582017.02.14 02:45close10790.29113.043113.8630.00018.1016577.57
21592017.02.15 01:05sell10800.29113.647114.3970.000
21602017.02.15 08:40close10800.29113.617114.3970.0007.6716585.24
21612017.02.16 01:05sell10810.29113.657114.4070.000
21622017.02.16 02:10close10810.29113.511114.4070.00037.3416622.58
21632017.02.21 01:20sell10820.29112.885113.6350.000
21642017.02.21 02:50close10820.29112.836113.6350.00012.5316635.11
21652017.02.21 22:00sell10830.29112.611113.3610.000
21662017.02.22 04:00close10830.29112.530113.3610.00020.9116656.02
21672017.02.23 23:00sell10840.29112.020112.7700.000
21682017.02.24 06:00close10840.29112.007112.7700.0003.5216659.54
21692017.02.24 22:00buy10850.29111.200110.4500.000
21702017.02.27 01:20close10850.29111.415110.4500.00054.0816713.62
21712017.02.27 02:20buy10860.29111.105110.3550.000
21722017.02.27 05:00close10860.29111.339110.3550.00059.8516773.47
21732017.02.28 02:55buy10870.29111.388110.6380.000
21742017.02.28 05:10close10870.29111.675110.6380.00073.4116846.88
21752017.02.28 22:50sell10880.29111.876112.6260.000
21762017.03.01 04:25close10880.29112.177112.6260.000-76.7816770.10
21772017.03.01 22:00buy10890.29112.683111.9330.000
21782017.03.02 01:05close10890.29112.861111.9330.00042.8016812.90
21792017.03.02 01:05sell10900.29112.861113.6110.000
21802017.03.02 03:25close10900.29112.815113.6110.00011.7616824.66
21812017.03.03 22:25buy10910.29112.927112.1770.000
21822017.03.06 01:05close10910.29113.154112.1770.00057.1516881.81
21832017.03.06 02:20buy10920.29112.836112.0860.000
21842017.03.06 15:00close10920.29112.731112.0860.000-26.8616854.95
21852017.03.08 22:35buy10930.29112.679111.9290.000
21862017.03.09 02:20close10930.29112.821111.9290.00033.5916888.54
21872017.03.09 22:00sell10940.29113.717114.4670.000
21882017.03.09 23:40close10940.29113.586114.4670.00033.5116922.05
21892017.03.10 02:15sell10950.29113.845114.5950.000
21902017.03.10 11:20close10950.29113.952114.5950.000-27.3716894.68
21912017.03.10 22:55buy10960.29113.614112.8640.000
21922017.03.13 01:40close10960.29113.681112.8640.00016.2316910.91
21932017.03.13 22:35sell10970.29114.031114.7810.000
21942017.03.14 03:35close10970.29114.013114.7810.0004.8016915.72
21952017.03.15 23:00buy10980.29113.298112.5480.000
21962017.03.16 06:15close10980.29113.439112.5480.00033.3316949.05
21972017.03.16 22:25sell10990.29113.798114.5480.000
21982017.03.17 06:35close10990.29113.842114.5480.000-11.0516938.00
21992017.03.17 23:10buy11000.29112.890112.1400.000
22002017.03.20 01:25close11000.29112.966112.1400.00018.5316956.53
22012017.03.20 01:40sell11010.29113.031113.7810.000
22022017.03.20 06:30close11010.29112.946113.7810.00021.7416978.27
22032017.03.20 22:10buy11020.29112.714111.9640.000
22042017.03.21 04:20close11020.29112.741111.9640.0006.0016984.27
22052017.03.21 22:45buy11030.29112.385111.6350.000
22062017.03.22 07:45close11030.29112.362111.6350.000-6.7916977.48
22072017.03.23 01:05sell11040.29112.198112.9480.000
22082017.03.23 06:30close11040.29112.219112.9480.000-5.3716972.11
22092017.03.23 22:20buy11050.29111.726110.9760.000
22102017.03.24 01:35close11050.29111.809110.9760.00020.3216992.43
22112017.03.24 22:00buy11060.29111.859111.1090.000
22122017.03.24 22:40close11060.29112.051111.1090.00049.1117041.54
22132017.03.24 22:45sell11070.29112.144112.8940.000
22142017.03.27 01:10close11070.29112.025112.8940.00030.6417072.18
22152017.03.28 02:35sell11080.29112.416113.1660.000
22162017.03.28 04:00close11080.29112.225113.1660.00048.8517121.03
22172017.03.30 22:40sell11090.29111.721112.4710.000
22182017.03.31 08:20close11090.29111.856112.4710.000-34.3317086.70
22192017.03.31 23:10buy11100.29111.113110.3630.000
22202017.04.03 01:05close11100.29111.202110.3630.00021.8617108.56
22212017.04.03 02:55buy11110.29111.021110.2710.000
22222017.04.03 04:20close11110.29111.153110.2710.00033.7617142.32
22232017.04.04 01:25buy11120.29110.653109.9030.000
22242017.04.04 12:00close11120.29110.267109.9030.000-98.7317043.59
22252017.04.05 01:45sell11130.29110.644111.3940.000
22262017.04.05 04:00close11130.29110.578111.3940.00016.8817060.47
22272017.04.05 22:00buy11140.29110.402109.6520.000
22282017.04.06 08:00close11140.29110.126109.6520.000-73.3316987.14
22292017.04.06 22:00buy11150.29110.193109.4430.000
22302017.04.07 02:20close11150.29110.331109.4430.00034.3917021.53
22312017.04.10 01:35sell11160.29110.237110.9870.000
22322017.04.10 09:30close11160.29110.356110.9870.000-30.4316991.10
22332017.04.10 23:40buy11170.29109.913109.1630.000
22342017.04.11 09:05close11170.29109.722109.1630.000-49.7616941.34
22352017.04.14 22:05buy11180.29108.070107.3200.000
22362017.04.17 09:05close11180.29107.833107.3200.000-61.5316879.81
22372017.04.17 22:00sell11190.29108.307109.0570.000
22382017.04.18 06:45close11190.29108.554109.0570.000-62.9716816.84
22392017.04.19 02:50sell11200.29108.934109.6840.000
22402017.04.19 04:40close11200.29108.849109.6840.00021.7416838.58
22412017.04.21 23:20sell11210.29109.451110.2010.000
22422017.04.24 00:00s/l11210.29110.201110.2010.000-191.6116646.97
22432017.04.24 01:10sell11220.29111.200111.9500.000
22442017.04.24 04:40close11220.29110.525111.9500.000172.6416819.61
22452017.04.25 02:35buy11230.29110.162109.4120.000
22462017.04.25 03:55close11230.29110.321109.4120.00040.6716860.28
22472017.04.26 22:50buy11240.29111.848111.0980.000
22482017.04.27 01:15close11240.29111.921111.0980.00015.9416876.22
22492017.05.02 01:25sell11250.29112.385113.1350.000
22502017.05.02 14:50close11250.29112.808113.1350.000-108.1916768.03
22512017.05.05 01:05sell11260.29114.071114.8210.000
22522017.05.05 06:35close11260.29114.035114.8210.0009.2116777.24
22532017.05.05 22:55buy11270.29113.953113.2030.000
22542017.05.08 04:55close11270.29114.068113.2030.00028.5016805.74
22552017.05.08 23:00sell11280.29113.380114.1300.000
22562017.05.09 12:30close11280.29113.527114.1300.000-37.3916768.35
22572017.05.09 22:35buy11290.29113.157112.4070.000
22582017.05.10 03:35close11290.29113.088112.4070.000-18.5616749.79
22592017.05.11 22:45buy11300.29112.953112.2030.000
22602017.05.12 03:30close11300.29112.986112.2030.0007.5316757.32
22612017.05.17 01:45buy11310.29114.581113.8310.000
22622017.05.17 14:25close11310.29114.317113.8310.000-67.5316689.79
22632017.05.18 02:50sell11320.29113.491114.2410.000
22642017.05.18 04:15close11320.29113.330114.2410.00041.1816730.97
22652017.05.22 23:45sell11330.29114.357115.1070.000
22662017.05.23 01:35close11330.29114.269115.1070.00022.7116753.69
22672017.05.23 01:40buy11340.29114.211113.4610.000
22682017.05.23 03:50close11340.29114.240113.4610.0007.4216761.11
22692017.05.24 02:45sell11350.29114.674115.4240.000
22702017.05.24 08:15close11350.29114.578115.4240.00024.5516785.66
22712017.05.26 22:00buy11360.29114.098113.3480.000
22722017.05.29 02:25close11360.29114.183113.3480.00020.8316806.49
22732017.05.29 23:35buy11370.29113.924113.1740.000
22742017.05.30 04:42s/l11370.29113.174113.1740.000-192.7416613.75
22752017.05.31 02:10buy11380.29113.556112.8060.000
22762017.05.31 03:55close11380.29113.659112.8060.00026.3416640.09
22772017.06.02 23:00sell11390.29114.707115.4570.000
22782017.06.05 03:25close11390.29114.587115.4570.00030.8916670.98
22792017.06.06 02:40buy11400.29114.388113.6380.000
22802017.06.06 10:21s/l11400.29113.638113.6380.000-191.8316479.15
22812017.06.06 22:05sell11410.29113.797114.5470.000
22822017.06.07 05:40close11410.29113.716114.5470.00020.9216500.07
22832017.06.07 22:00sell11420.29113.804114.5540.000
22842017.06.08 04:35close11420.29113.830114.5540.000-6.0516494.02
22852017.06.09 02:45buy11430.29113.404112.6540.000
22862017.06.09 04:20close11430.29113.643112.6540.00061.1316555.15
22872017.06.09 22:00buy11440.29113.710112.9600.000
22882017.06.12 01:05close11440.29113.931112.9600.00055.6116610.76
22892017.06.12 01:05sell11450.29113.931114.6810.000
22902017.06.12 02:45close11450.29113.866114.6810.00016.6316627.39
22912017.06.12 02:55buy11460.29113.817113.0670.000
22922017.06.12 10:10close11460.29113.921113.0670.00026.6116654.00
22932017.06.12 23:15sell11470.29113.463114.2130.000
22942017.06.13 06:10close11470.29113.446114.2130.0004.5416658.54
22952017.06.15 01:50buy11480.29112.653111.9030.000
22962017.06.15 03:15close11480.29112.800111.9030.00037.6016696.14
22972017.06.20 01:35sell11490.29114.418115.1680.000
22982017.06.20 08:40close11490.29114.479115.1680.000-15.6016680.54
22992017.06.21 02:20buy11500.29114.201113.4510.000
23002017.06.21 03:15close11500.29114.278113.4510.00019.7016700.24
23012017.06.21 23:15sell11510.29114.517115.2670.000
23022017.06.22 02:15close11510.29114.463115.2670.00014.4116714.66
23032017.06.22 02:35buy11520.29114.430113.6800.000
23042017.06.22 06:40close11520.29114.320113.6800.000-28.1416686.52
23052017.06.27 23:15sell11530.29116.991117.7410.000
23062017.06.28 02:40close11530.29116.809117.7410.00046.7516733.27
23072017.06.29 23:45sell11540.29117.312118.0620.000
23082017.06.30 01:45close11540.29117.243118.0620.00017.8416751.11
23092017.06.30 22:00sell11550.29117.394118.1440.000
23102017.07.03 02:55close11550.29117.056118.1440.00086.6516837.76
23112017.07.03 23:00sell11560.29117.726118.4760.000
23122017.07.04 01:55close11560.29117.611118.4760.00029.6216867.38
23132017.07.05 01:50buy11570.29117.165116.4150.000
23142017.07.05 06:40close11570.29117.200116.4150.0008.9516876.33
23152017.07.06 22:00sell11580.29117.837118.5870.000
23162017.07.07 10:55close11580.29118.221118.5870.000-98.0116778.32
23172017.07.10 22:20buy11590.29118.100117.3500.000
23182017.07.11 03:10close11590.29118.141117.3500.0009.5716787.89
23192017.07.12 22:35buy11600.29117.290116.5400.000
23202017.07.13 01:20close11600.29117.331116.5400.0007.7616795.65
23212017.07.13 02:05sell11610.29117.394118.1440.000
23222017.07.13 05:45close11610.29117.392118.1440.0000.5216796.17
23232017.07.14 02:10sell11620.29117.224117.9740.000
23242017.07.14 09:00close11620.29117.289117.9740.000-16.6216779.55
23252017.07.18 02:55buy11630.29116.932116.1820.000
23262017.07.18 04:25close11630.29117.005116.1820.00018.6716798.22
23272017.07.18 22:15buy11640.29117.276116.5260.000
23282017.07.19 01:05close11640.29117.396116.5260.00029.7816828.00
23292017.07.20 01:35sell11650.29117.175117.9250.000
23302017.07.20 13:25close11650.29117.223117.9250.000-12.2716815.73
23312017.07.20 22:00sell11660.29117.675118.4250.000
23322017.07.21 01:20close11660.29117.566118.4250.00028.0716843.80
23332017.07.24 02:45buy11670.29117.430116.6800.000
23342017.07.24 08:35close11670.29117.376116.6800.000-13.8116829.99
23352017.07.27 22:15buy11680.29115.194114.4440.000
23362017.07.28 03:59s/l11680.29114.444114.4440.000-192.7416637.25
23372017.07.31 23:15buy11690.29113.975113.2250.000
23382017.08.01 01:20close11690.29114.083113.2250.00026.7116663.96
23392017.08.01 02:50sell11700.29114.188114.9380.000
23402017.08.01 04:45close11700.29114.051114.9380.00035.0316698.99
23412017.08.07 01:20sell11710.29113.889114.6390.000
23422017.08.07 03:55close11710.29113.832114.6390.00014.5716713.56
23432017.08.09 22:40sell11720.29114.160114.9100.000
23442017.08.10 04:50close11720.29114.114114.9100.00012.3616725.93
23452017.08.15 01:40sell11730.29112.865113.6150.000
23462017.08.15 09:15close11730.29113.209113.6150.000-87.9816637.95
23472017.08.15 23:30sell11740.29113.729114.4790.000
23482017.08.16 11:00close11740.29113.774114.4790.000-11.3116626.64
23492017.08.16 22:05sell11750.29114.063114.8130.000
23502017.08.17 02:25close11750.29114.007114.8130.00014.9316641.57
23512017.08.17 22:15buy11760.29113.948113.1980.000
23522017.08.18 03:55close11760.29113.759113.1980.000-49.2516592.32
23532017.08.18 22:50buy11770.29113.103112.3530.000
23542017.08.21 01:05close11770.29113.256112.3530.00038.2216630.54
23552017.08.21 22:35sell11780.29113.234113.9840.000
23562017.08.22 02:45close11780.29113.196113.9840.0009.9216640.46
23572017.08.23 01:10sell11790.29113.276114.0260.000
23582017.08.23 03:20close11790.29113.187114.0260.00022.7616663.22
23592017.08.24 01:20buy11800.29112.790112.0400.000
23602017.08.24 03:20close11800.29112.919112.0400.00033.0016696.22
23612017.08.25 22:10sell11810.29114.240114.9900.000
23622017.08.28 03:35close11810.29114.279114.9900.000-9.7816686.45
23632017.08.28 23:00sell11820.29114.368115.1180.000
23642017.08.29 01:20close11820.29114.106115.1180.00067.2116753.66
23652017.08.29 01:25buy11830.29114.005113.2550.000
23662017.08.29 05:15close11830.29114.247113.2550.00061.9016815.56
23672017.08.29 22:00sell11840.29115.010115.7600.000
23682017.08.30 07:05close11840.29114.855115.7600.00039.8416855.40
23692017.08.30 22:00buy11850.29114.581113.8310.000
23702017.08.31 02:40close11850.29114.584113.8310.000-1.9616853.44
23712017.08.31 02:50sell11860.29114.619115.3690.000
23722017.08.31 10:40close11860.29114.581115.3690.0009.7116863.15
23732017.08.31 23:35sell11870.29114.714115.4640.000
23742017.09.01 01:35close11870.29114.632115.4640.00021.1716884.32
23752017.09.05 22:50sell11880.29113.993114.7430.000
23762017.09.06 01:45close11880.29113.809114.7430.00047.2616931.58
23772017.09.07 02:15buy11890.29114.092113.3420.000
23782017.09.07 09:55close11890.29114.081113.3420.000-2.8116928.77
23792017.09.08 22:00sell11900.29114.074114.8240.000
23802017.09.08 22:35close11900.29113.925114.8240.00038.1116966.88
23812017.09.08 23:30sell11910.29114.150114.9000.000
23822017.09.11 02:50close11910.29114.206114.9000.000-14.1216952.76
23832017.09.11 22:35buy11920.29114.446113.6960.000
23842017.09.12 03:20close11920.29114.436113.6960.000-3.4716949.29
23852017.09.12 23:00sell11930.29114.721115.4710.000
23862017.09.13 03:10close11930.29114.749115.4710.000-6.9616942.33
23872017.09.13 22:35sell11940.29114.691115.4410.000
23882017.09.14 03:30close11940.29114.604115.4410.00022.8516965.19
23892017.09.14 22:00sell11950.29114.709115.4590.000
23902017.09.14 23:05close11950.29114.596115.4590.00028.9016994.09
23912017.09.14 23:15buy11960.29114.562113.8120.000
23922017.09.15 01:02s/l11960.29113.812113.8120.000-192.7416801.35
23932017.09.15 01:05buy11970.29114.210113.4600.000
23942017.09.15 06:50close11970.29114.453113.4600.00062.1616863.51
23952017.09.18 01:10sell11980.29115.676116.4260.000
23962017.09.18 07:40close11980.29115.709116.4260.000-8.4416855.07
23972017.09.19 23:35sell11990.29115.926116.6760.000
23982017.09.20 03:20close11990.29115.864116.6760.00016.0516871.12
23992017.09.21 23:45sell12000.29115.909116.6590.000
24002017.09.22 03:45close12000.29115.820116.6590.00022.9616894.08
24012017.09.25 01:15sell12010.29115.634116.3840.000
24022017.09.25 06:05close12010.29115.668116.3840.000-8.7016885.38
24032017.09.26 01:25sell12020.29115.649116.3990.000
24042017.09.26 03:55close12020.29115.547116.3990.00026.0916911.47
24052017.09.26 22:30sell12030.29115.866116.6160.000
24062017.09.27 04:40close12030.29115.819116.6160.00012.2216923.69
24072017.09.28 22:55buy12040.29115.800115.0500.000
24082017.09.29 01:40close12040.29115.826115.0500.0005.7416929.43
24092017.10.03 02:55sell12050.29115.741116.4910.000
24102017.10.03 04:30close12050.29115.608116.4910.00034.0216963.45
24112017.10.03 22:00sell12060.29115.957116.7070.000
24122017.10.04 03:25close12060.29115.907116.7070.00012.9916976.44
24132017.10.05 22:00sell12070.29115.293116.0430.000
24142017.10.06 02:45close12070.29115.276116.0430.0004.5516980.99
24152017.10.09 01:20buy12080.29114.967114.2170.000
24162017.10.09 03:30close12080.29115.124114.2170.00040.1617021.15
24172017.10.10 22:05sell12090.29115.222115.9720.000
24182017.10.11 05:30close12090.29115.261115.9720.000-9.7817011.37
24192017.10.11 22:45sell12100.29115.563116.3130.000
24202017.10.12 03:40close12100.29115.501116.3130.00016.4517027.83
24212017.10.16 22:05sell12110.29114.973115.7230.000
24222017.10.17 03:55close12110.29114.972115.7230.0000.4617028.29
24232017.10.17 22:00sell12120.29114.694115.4440.000
24242017.10.18 07:50close12120.29114.730115.4440.000-9.0017019.29
24252017.10.19 01:45sell12130.29115.194115.9440.000
24262017.10.19 07:20close12130.29115.194115.9440.0000.0017019.29
24272017.10.19 23:25buy12140.29115.288114.5380.000
24282017.10.20 02:50close12140.29115.380114.5380.00022.6217041.91
24292017.10.20 22:50buy12150.29115.207114.4570.000
24302017.10.23 01:05close12150.29115.604114.4570.000100.6417142.55
24312017.10.23 01:05sell12160.29115.604116.3540.000
24322017.10.23 05:55close12160.29115.561116.3540.00011.0017153.55
24332017.10.23 22:45buy12170.29115.186114.4360.000
24342017.10.24 06:10close12170.29115.149114.4360.000-10.3717143.18
24352017.10.24 22:00buy12180.29114.873114.1230.000
24362017.10.24 23:30close12180.29115.012114.1230.00035.5517178.73
24372017.10.30 22:50sell12190.29113.808114.5580.000
24382017.10.31 01:10close12190.29113.721114.5580.00022.4517201.18
24392017.10.31 01:45buy12200.29113.678112.9280.000
24402017.10.31 06:10close12200.29113.641112.9280.000-9.4617191.72
24412017.11.03 22:10buy12210.29114.018113.2680.000
24422017.11.06 01:10close12210.29114.130113.2680.00027.7317219.45
24432017.11.06 02:50sell12220.29114.205114.9550.000
24442017.11.06 06:05close12220.29114.291114.9550.000-22.0017197.45
24452017.11.08 22:25sell12230.29113.846114.5960.000
24462017.11.09 06:35close12230.29113.979114.5960.000-33.4117164.05
24472017.11.09 23:05sell12240.29114.030114.7800.000
24482017.11.10 01:40close12240.29114.013114.7800.0004.5517168.60
24492017.11.15 22:00buy12250.29114.202113.4520.000
24502017.11.16 02:15close12250.29114.184113.4520.000-7.3417161.26
24512017.11.20 01:35buy12260.29113.109112.3590.000
24522017.11.20 04:50close12260.29113.354112.3590.00062.6717223.93
24532017.11.20 23:00buy12270.29113.365112.6150.000
24542017.11.21 02:30close12270.29113.402112.6150.0008.5617232.49
24552017.11.22 22:00buy12280.29113.282112.5320.000
24562017.11.23 04:25close12280.29113.316112.5320.0005.9717238.46
24572017.11.24 02:05sell12290.29113.403114.1530.000
24582017.11.24 09:15close12290.29113.477114.1530.000-18.9217219.54
24592017.11.28 22:00sell12300.29113.331114.0810.000
24602017.11.29 04:25close12300.29113.317114.0810.0003.7817223.32
24612017.11.30 01:25sell12310.29113.794114.5440.000
24622017.11.30 04:50close12310.29113.781114.5440.0003.3317226.65
24632017.11.30 23:30sell12320.29114.528115.2780.000
24642017.12.01 02:50close12320.29114.333115.2780.00050.0717276.72
24652017.12.04 01:05sell12330.29115.065115.8150.000
24662017.12.04 02:25close12330.29114.875115.8150.00048.5917325.31
24672017.12.04 22:00buy12340.29114.260113.5100.000
24682017.12.05 01:05close12340.29114.236113.5100.000-7.0417318.27
24692017.12.05 02:20sell12350.29114.289115.0390.000
24702017.12.05 04:30close12350.29114.209115.0390.00020.4617338.73
24712017.12.05 22:05buy12360.29113.972113.2220.000
24722017.12.06 09:05close12360.29113.766113.2220.000-53.6017285.13
24732017.12.07 01:35sell12370.29113.487114.2370.000
24742017.12.07 07:05close12370.29113.566114.2370.000-20.2117264.92
24752017.12.11 02:55sell12380.29114.480115.2300.000
24762017.12.11 07:15close12380.29114.481115.2300.000-0.2617264.66
24772017.12.11 23:15buy12390.29114.446113.6960.000
24782017.12.12 01:35close12390.29114.519113.6960.00017.7617282.42
24792017.12.13 22:55buy12400.29114.139113.3890.000
24802017.12.14 01:25close12400.29114.315113.3890.00042.2917324.71
24812017.12.14 01:30sell12410.29114.376115.1260.000
24822017.12.14 07:30close12410.29114.369115.1260.0001.7917326.50
24832017.12.14 23:20sell12420.29113.743114.4930.000
24842017.12.15 01:10close12420.29113.521114.4930.00056.9717383.47
24852017.12.15 01:10buy12430.29113.521112.7710.000
24862017.12.15 02:55close12430.29113.658112.7710.00035.0517418.52
24872017.12.15 23:30sell12440.29113.757114.5070.000
24882017.12.18 14:30close12440.29113.862114.5070.000-26.6517391.87
24892017.12.18 23:25sell12450.29114.222114.9720.000
24902017.12.19 08:05close12450.29114.248114.9720.000-6.4517385.42
24912017.12.22 02:15buy12460.29114.548113.7980.000
24922017.12.22 06:00close12460.29114.610113.7980.00015.8617401.28
24932017.12.22 22:25sell12470.29114.527115.2770.000
24942017.12.25 01:05close12470.29114.329115.2770.00050.8317452.12
24952018.01.10 02:55buy12480.29114.327113.5770.000
24962018.01.10 12:50close12480.29113.936113.5770.000-100.0117352.11
24972018.01.11 22:00buy12490.29113.836113.0860.000
24982018.01.11 23:10close12490.29113.982113.0860.00037.3517389.46
24992018.01.12 23:05sell12500.29114.726115.4760.000
25002018.01.15 02:20close12500.29114.568115.4760.00040.6117430.07
25012018.01.15 02:40buy12510.29114.537113.7870.000
25022018.01.15 08:15close12510.29114.657113.7870.00030.7017460.77
25032018.01.16 02:05sell12520.29114.881115.6310.000
25042018.01.16 08:00close12520.29115.024115.6310.000-36.5717424.20
25052018.01.16 23:15sell12530.29115.186115.9360.000
25062018.01.17 01:05close12530.29115.032115.9360.00039.5917463.79
25072018.01.17 22:00sell12540.29115.565116.3150.000
25082018.01.18 05:05close12540.29115.351116.3150.00055.3417519.13
25092018.01.19 23:15sell12550.29115.081115.8310.000
25102018.01.22 06:10close12550.29115.069115.8310.0003.2717522.40
25112018.01.25 02:50sell12560.29115.610116.3600.000
25122018.01.25 04:15close12560.29115.490116.3600.00030.6917553.09
25132018.01.26 02:55sell12570.29116.555117.3050.000
25142018.01.26 04:40close12570.29116.398117.3050.00040.1517593.24
25152018.01.26 23:15sell12580.29116.483117.2330.000
25162018.01.29 02:10close12580.29116.216117.2330.00068.4917661.73
25172018.01.29 22:45buy12590.29116.213115.4630.000
25182018.01.30 04:40close12590.29116.245115.4630.0007.2717669.00
25192018.01.31 02:25sell12600.29116.522117.2720.000
25202018.01.31 07:40close12600.29116.514117.2720.0002.0517671.05
25212018.02.02 01:10sell12610.29118.159118.9090.000
25222018.02.02 10:35close12610.29118.261118.9090.000-26.0817644.97
25232018.02.05 01:15buy12620.29118.068117.3180.000
25242018.02.05 05:15close12620.29118.176117.3180.00027.6317672.60
25252018.02.05 22:10buy12630.29117.122116.3720.000
25262018.02.05 23:40close12630.29117.406116.3720.00072.6417745.24
25272018.02.06 22:20sell12640.29116.865117.6150.000
25282018.02.07 02:20close12640.29116.957117.6150.000-23.3317721.92
25292018.02.12 23:00buy12650.29115.669114.9190.000
25302018.02.13 01:05close12650.29115.733114.9190.00015.4617737.38
25312018.02.13 01:25sell12660.29115.797116.5470.000
25322018.02.13 04:40close12660.29115.736116.5470.00015.6017752.98
25332018.02.15 01:45buy12670.29114.916114.1660.000
25342018.02.15 03:15close12670.29115.079114.1660.00041.7017794.68
25352018.02.15 22:10buy12680.29115.051114.3010.000
25362018.02.16 02:30close12680.29115.155114.3010.00025.6917820.37
25372018.02.20 02:30sell12690.29114.873115.6230.000
25382018.02.20 03:20close12690.29114.745115.6230.00032.7317853.10
25392018.02.21 02:00sell12700.29114.672115.4220.000
25402018.02.21 10:10close12700.29114.877115.4220.000-52.4317800.67
25412018.02.22 01:10buy12710.29114.646113.8960.000
25422018.02.22 08:55close12710.29114.401113.8960.000-62.6617738.01
25432018.02.23 02:05sell12720.29114.489115.2390.000
25442018.02.23 04:50close12720.29114.428115.2390.00015.6017753.61
25452018.02.23 22:40sell12730.29114.078114.8280.000
25462018.02.26 03:10close12730.29114.123114.8280.000-11.3117742.30
25472018.02.28 22:25buy12740.29112.921112.1710.000
25482018.03.01 04:45close12740.29112.925112.1710.000-1.7117740.59
25492018.03.06 01:25sell12750.29113.043113.7930.000
25502018.03.06 06:45close12750.29113.170113.7930.000-32.4817708.11
25512018.03.07 22:40sell12760.29112.509113.2590.000
25522018.03.08 05:00close12760.29112.466113.2590.00011.6017719.71
25532018.03.09 02:40sell12770.29111.927112.6770.000
25542018.03.09 06:35close12770.29111.985112.6770.000-14.8317704.88
25552018.03.09 22:10buy12780.29112.261111.5110.000
25562018.03.12 01:15close12780.29112.351111.5110.00022.1117726.99
25572018.03.12 01:55sell12790.29112.411113.1610.000
25582018.03.12 04:30close12790.29112.341113.1610.00017.9017744.89
25592018.03.13 02:05buy12800.29112.238111.4880.000
25602018.03.13 03:55close12800.29112.339111.4880.00025.8417770.73
25612018.03.13 22:30buy12810.29112.834112.0840.000
25622018.03.14 03:00close12810.29112.884112.0840.00011.8717782.60
25632018.03.15 02:50buy12820.29112.382111.6320.000
25642018.03.15 10:10close12820.29112.246111.6320.000-34.7817747.82
25652018.03.19 02:55buy12830.29111.189110.4390.000
25662018.03.19 10:50close12830.29111.000110.4390.000-48.3417699.48
25672018.03.19 22:00sell12840.29111.587112.3370.000
25682018.03.20 01:05close12840.29111.452112.3370.00034.7217734.20
25692018.03.20 01:05buy12850.29111.452110.7020.000
25702018.03.20 03:35close12850.29111.540110.7020.00022.5117756.71
25712018.03.22 23:20buy12860.29110.959110.2090.000
25722018.03.23 03:05close12860.29110.927110.2090.000-9.0917747.62
25732018.03.23 22:05buy12870.29110.661109.9110.000
25742018.03.26 02:15close12870.29110.735109.9110.00018.0217765.64
25752018.03.26 22:15sell12880.29111.537112.2870.000
25762018.03.27 10:45close12880.29111.771112.2870.000-59.6417706.00
25772018.03.27 22:05buy12890.29111.409110.6590.000
25782018.03.28 02:45close12890.29111.373110.6590.000-10.1117695.89
25792018.03.28 02:55sell12900.29111.413112.1630.000
25802018.03.28 08:00close12900.29111.396112.1630.0004.3517700.24
25812018.03.29 22:05sell12910.29111.403112.1530.000
25822018.03.29 23:30close12910.29111.256112.1530.00037.5917737.83
25832018.03.30 01:15sell12920.29111.384112.1340.000
25842018.03.30 03:25close12920.29111.287112.1340.00024.8117762.64
25852018.04.03 22:05sell12930.29111.143111.8930.000
25862018.04.04 01:20close12930.29111.138111.8930.0001.4817764.12
25872018.04.04 23:00sell12940.29111.213111.9630.000
25882018.04.05 07:55close12940.29111.236111.9630.000-5.2817758.85
25892018.04.06 01:50buy12950.29111.397110.6470.000
25902018.04.06 05:10close12950.29111.411110.6470.0003.5917762.44
25912018.04.09 22:10buy12960.29111.642110.8920.000
25922018.04.10 04:25close12960.29111.705110.8920.00015.2017777.64
25932018.04.13 22:20buy12970.29111.570110.8200.000
25942018.04.16 09:35close12970.29111.411110.8200.000-41.5717736.07
25952018.04.18 01:15buy12980.29110.709109.9590.000
25962018.04.18 02:50close12980.29110.746109.9590.0009.4617745.53
25972018.04.19 02:40sell12990.29110.788111.5380.000
25982018.04.19 08:40close12990.29110.883111.5380.000-24.2917721.24
25992018.04.24 01:30sell13000.29111.143111.8930.000
26002018.04.24 05:35close13000.29111.149111.8930.000-1.5317719.71
26012018.04.27 23:05sell13010.29110.454111.2040.000
26022018.04.30 10:40close13010.29110.484111.2040.000-7.4717712.24
26032018.05.01 02:50sell13020.29110.375111.1250.000
26042018.05.01 03:55close13020.29110.324111.1250.00013.0417725.28
26052018.05.02 22:30buy13030.29109.990109.2400.000
26062018.05.03 07:50close13030.29109.974109.2400.000-6.8317718.45
26072018.05.07 02:15sell13040.29109.122109.8720.000
26082018.05.07 03:10close13040.29109.033109.8720.00022.7617741.21
26092018.05.10 02:40sell13050.29109.226109.9760.000
26102018.05.10 04:35close13050.29109.191109.9760.0008.9517750.16
26112018.05.14 02:50sell13060.29109.372110.1220.000
26122018.05.14 17:50close13060.29109.752110.1220.000-97.1917652.97
26132018.05.14 22:55buy13070.29109.602108.8520.000
26142018.05.15 02:00close13070.29109.668108.8520.00015.9817668.95
26152018.05.15 02:20sell13080.29109.698110.4480.000
26162018.05.15 06:05close13080.29109.678110.4480.0005.1217674.07
26172018.05.16 02:20buy13090.29110.101109.3510.000
26182018.05.16 03:55close13090.29110.220109.3510.00030.4317704.50
26192018.05.22 22:00sell13100.29111.791112.5410.000
26202018.05.22 23:10close13100.29111.717112.5410.00018.9317723.43
26212018.05.24 02:20sell13110.29110.662111.4120.000
26222018.05.24 02:55close13110.29110.528111.4120.00034.2717757.70
26232018.05.25 22:40sell13120.29110.428111.1780.000
26242018.05.28 03:55close13120.29110.430111.1780.000-0.3117757.39
26252018.05.30 02:30buy13130.29109.389108.6390.000
26262018.05.30 04:35close13130.29109.549108.6390.00040.9317798.32
26272018.06.01 01:30sell13140.29110.468111.2180.000
26282018.06.01 06:55close13140.29110.534111.2180.000-16.8817781.44
26292018.06.04 22:50sell13150.29111.108111.8580.000
26302018.06.05 05:20close13150.29111.131111.8580.000-5.6817775.76
26312018.06.06 01:10sell13160.29111.569112.3190.000
26322018.06.06 06:20close13160.29111.620112.3190.000-13.0417762.72
26332018.06.06 22:05sell13170.29111.794112.5440.000
26342018.06.07 04:40close13170.29111.672112.5440.00031.8017794.53
26352018.06.08 02:30buy13180.29111.829111.0790.000
26362018.06.08 03:50close13180.29111.941111.0790.00028.6517823.18
26372018.06.12 02:00sell13190.29111.733112.4830.000
26382018.06.12 04:05close13190.29111.773112.4830.000-10.2317812.95
26392018.06.13 01:40sell13200.29111.933112.6830.000
26402018.06.13 08:45close13200.29112.002112.6830.000-17.6517795.30
26412018.06.13 23:00buy13210.29111.937111.1870.000
26422018.06.14 10:05close13210.29111.877111.1870.000-18.0717777.23
26432018.06.18 02:05buy13220.29110.861110.1110.000
26442018.06.18 06:20close13220.29110.789110.1110.000-18.4217758.81
26452018.06.18 22:40sell13230.29111.155111.9050.000
26462018.06.19 01:20close13230.29111.046111.9050.00028.0817786.89
26472018.06.19 02:35buy13240.29110.941110.1910.000
26482018.06.19 10:06s/l13240.29110.191110.1910.000-191.8317595.06
26492018.06.19 23:35sell13250.29110.686111.4360.000
26502018.06.20 03:10close13250.29110.666111.4360.0005.3117600.37
26512018.06.20 22:00sell13260.29110.848111.5980.000
26522018.06.21 04:25close13260.29110.751111.5980.00025.4117625.78
26532018.06.22 23:10sell13270.29111.332112.0820.000
26542018.06.25 03:05close13270.29111.203112.0820.00033.2017658.98
26552018.06.25 22:40sell13280.29111.350112.1000.000
26562018.06.26 02:40close13280.29111.107112.1000.00062.3517721.33
26572018.06.29 22:05sell13290.29111.858112.6080.000
26582018.06.29 23:20close13290.29111.731112.6080.00032.4817753.81
26592018.07.02 22:20sell13300.29111.496112.2460.000
26602018.07.03 04:40close13300.29111.503112.2460.000-1.5917752.23
26612018.07.04 02:45buy13310.29111.345110.5950.000
26622018.07.04 04:35close13310.29111.456110.5950.00028.3917780.62
26632018.07.06 22:05buy13320.29111.552110.8020.000
26642018.07.09 01:20close13320.29111.648110.8020.00023.6417804.26
26652018.07.10 02:30sell13330.29111.881112.6310.000
26662018.07.10 09:20close13330.29111.956112.6310.000-19.1917785.07
26672018.07.11 01:10buy13340.29111.828111.0780.000
26682018.07.11 04:45close13340.29111.810111.0780.000-4.6017780.47
26692018.07.12 22:00buy13350.29112.225111.4750.000
26702018.07.12 23:45close13350.29112.294111.4750.00017.6517798.12
26712018.07.13 22:20buy13360.29112.039111.2890.000
26722018.07.13 23:05close13360.29112.137111.2890.00025.0717823.19
26732018.07.17 02:50sell13370.29112.731113.4810.000
26742018.07.17 18:00close13370.29113.025113.4810.000-75.1917748.00
26752018.07.17 23:35buy13380.29112.865112.1150.000
26762018.07.18 01:15close13380.29112.905112.1150.0009.3317757.33
26772018.07.18 02:15sell13390.29112.973113.7230.000
26782018.07.18 04:25close13390.29112.916113.7230.00014.5817771.91
26792018.07.18 23:35sell13400.29113.000113.7500.000
26802018.07.19 03:00close13400.29112.952113.7500.00012.8817784.79
26812018.07.23 02:50buy13410.29112.157111.4070.000
26822018.07.23 10:10close13410.29111.978111.4070.000-45.7817739.01
26832018.07.24 02:20sell13420.29112.228112.9780.000
26842018.07.24 03:25close13420.29112.086112.9780.00036.3217775.33
26852018.07.25 22:40sell13430.29111.833112.5830.000
26862018.07.26 03:05close13430.29111.827112.5830.0002.1417777.47
26872018.07.30 22:00sell13440.29112.353113.1030.000
26882018.07.31 02:55close13440.29112.329113.1030.0006.3417783.81
26892018.08.01 01:55buy13450.29112.817112.0670.000
26902018.08.01 09:20close13450.29112.820112.0670.0000.7617784.57
26912018.08.03 22:35buy13460.29111.876111.1260.000
26922018.08.06 05:05close13460.29111.905111.1260.0006.5117791.08
26932018.08.08 22:00sell13470.29111.761112.5110.000
26942018.08.09 01:55close13470.29111.685112.5110.00020.0317811.12
26952018.08.10 22:20sell13480.29111.421112.1710.000
26962018.08.13 03:45close13480.29111.162112.1710.00066.4417877.56
26972018.08.15 22:05sell13490.29111.441112.1910.000
26982018.08.16 02:00close13490.29111.363112.1910.00020.5517898.11
26992018.08.16 02:50buy13500.29111.312110.5620.000
27002018.08.16 04:30close13500.29111.406110.5620.00024.0517922.16
27012018.08.23 02:35sell13510.29112.517113.2670.000
27022018.08.23 03:05close13510.29112.451113.2670.00016.8817939.04
27032018.08.24 01:25sell13520.29112.924113.6740.000
27042018.08.24 15:20close13520.29113.135113.6740.000-53.9717885.07
27052018.08.27 02:40sell13530.29113.243113.9930.000
27062018.08.27 03:55close13530.29113.185113.9930.00014.8317899.90
27072018.08.29 22:05sell13540.29115.017115.7670.000
27082018.08.30 04:40close13540.29115.015115.7670.0001.1117901.02
27092018.08.31 22:45sell13550.29114.614115.3640.000
27102018.09.03 03:05close13550.29114.573115.3640.00010.6817911.70
27112018.09.04 23:05sell13560.29114.416115.1660.000
27122018.09.05 08:10close13560.29114.534115.1660.000-29.9717881.73
27132018.09.06 22:00sell13570.29114.733115.4830.000
27142018.09.06 23:05close13570.29114.650115.4830.00021.2317902.96
27152018.09.06 23:10buy13580.29114.553113.8030.000
27162018.09.07 04:30close13580.29114.575113.8030.0004.7117907.67
27172018.09.11 22:55sell13590.29114.687115.4370.000
27182018.09.12 02:45close13590.29114.711115.4370.000-5.9417901.73
27192018.09.13 22:10sell13600.29115.871116.6210.000
27202018.09.14 03:40close13600.29115.922116.6210.000-12.8417888.89
27212018.09.17 22:05buy13610.29116.263115.5130.000
27222018.09.18 04:35close13610.29116.175115.5130.000-23.4217865.47
27232018.09.20 22:00sell13620.29117.218117.9680.000
27242018.09.21 10:19s/l13620.29117.968117.9680.000-191.6217673.85
27252018.09.21 23:40sell13630.29117.510118.2600.000
27262018.09.24 04:50close13630.29117.358118.2600.00039.0717712.92
27272018.09.24 22:30buy13640.29116.993116.2430.000
27282018.09.25 02:40close13640.29116.950116.2430.000-11.9117701.01
27292018.09.26 23:10buy13650.29116.739115.9890.000
27302018.09.27 01:55close13650.29116.840115.9890.00023.1017724.11
27312018.09.28 22:00buy13660.29116.006115.2560.000
27322018.10.01 02:20close13660.29115.952115.2560.000-14.7217709.39
27332018.10.02 23:45sell13670.29115.533116.2830.000
27342018.10.03 03:00close13670.29115.434116.2830.00025.5217734.92
27352018.10.04 22:05sell13680.29114.838115.5880.000
27362018.10.05 05:05close13680.29114.818115.5880.0005.3117740.23
27372018.10.08 22:20sell13690.29113.892114.6420.000
27382018.10.09 02:05close13690.29113.967114.6420.000-18.9817721.25
27392018.10.10 22:05buy13700.29113.464112.7140.000
27402018.10.11 03:45close13700.29113.514112.7140.00010.0517731.30
27412018.10.12 22:30sell13710.29113.155113.9050.000
27422018.10.15 01:10close13710.29113.071113.9050.00021.6817752.98
27432018.10.15 02:25sell13720.29113.247113.9970.000
27442018.10.15 03:15close13720.29113.131113.9970.00029.6717782.65
27452018.10.15 22:00sell13730.29113.320114.0700.000
27462018.10.16 06:10close13730.29113.319114.0700.0000.4517783.10
27472018.10.19 23:45sell13740.29112.999113.7490.000
27482018.10.22 02:15close13740.29112.848113.7490.00038.8217821.92
27492018.10.24 02:20sell13750.29113.035113.7850.000
27502018.10.24 03:30close13750.29112.951113.7850.00021.4817843.40
27512018.10.24 22:45buy13760.29112.545111.7950.000
27522018.10.25 04:40close13760.29112.417111.7950.000-35.4717807.93
27532018.10.29 22:15buy13770.29112.140111.3900.000
27542018.10.30 03:25close13770.29112.195111.3900.00013.1517821.08
27552018.11.06 22:25sell13780.29113.091113.8410.000
27562018.11.07 02:45close13780.29113.062113.8410.0007.6117828.69
27572018.11.08 22:00buy13790.29113.228112.4780.000
27582018.11.08 23:15close13790.29113.341112.4780.00028.9017857.59
27592018.11.08 23:20sell13800.29113.390114.1400.000
27602018.11.09 01:55close13800.29113.294114.1400.00024.7517882.35
27612018.11.12 02:40sell13810.29113.271114.0210.000
27622018.11.12 06:55close13810.29113.261114.0210.0002.5617884.91
27632018.11.12 22:30buy13820.29112.655111.9050.000
27642018.11.13 03:20close13820.29112.609111.9050.000-12.6717872.24
27652018.11.14 01:25sell13830.29113.086113.8360.000
27662018.11.14 06:55close13830.29113.086113.8360.0000.0017872.24
27672018.11.19 01:30buy13840.29112.703111.9530.000
27682018.11.19 06:20close13840.29112.734111.9530.0007.9317880.17
27692018.11.21 02:55sell13850.29113.419114.1690.000
27702018.11.21 08:00close13850.29113.504114.1690.000-21.7417858.43
27712018.11.22 23:20buy13860.29113.487112.7370.000
27722018.11.23 01:25close13860.29113.594112.7370.00026.4617884.89
27732018.11.28 02:10sell13870.29113.974114.7240.000
27742018.11.28 02:55close13870.29113.886114.7240.00022.5017907.39
27752018.12.06 02:55buy13880.29113.300112.5500.000
27762018.12.06 07:45close13880.29113.183112.5500.000-29.9317877.46
27772018.12.10 01:20buy13890.29113.612112.8620.000
27782018.12.10 05:35close13890.29113.759112.8620.00037.6017915.06
27792018.12.11 22:15sell13900.29114.256115.0060.000
27802018.12.12 08:20close13900.29114.289115.0060.000-8.2417906.82
27812018.12.13 02:15sell13910.29114.142114.8920.000
27822018.12.13 15:10close13910.29114.321114.8920.000-45.7817861.04
27832018.12.14 22:00buy13920.29113.539112.7890.000
27842018.12.17 01:50close13920.29113.640112.7890.00024.9217885.96
27852018.12.19 02:10buy13930.29113.184112.4340.000
27862018.12.19 03:40close13930.29113.412112.4340.00058.3117944.27
27872018.12.20 22:35sell13940.29112.756113.5060.000
27882018.12.21 09:15close13940.29112.789113.5060.000-8.2417936.03
27892018.12.21 22:00buy13950.29111.872111.1220.000
27902018.12.24 01:40close13950.29111.812111.1220.000-16.2617919.77
27912019.01.07 22:20sell13960.29110.929111.6790.000
27922019.01.08 03:15close13960.29110.814111.6790.00029.6117949.38
27932019.01.10 01:05sell13970.29111.080111.8300.000
27942019.01.10 03:00close13970.29110.980111.8300.00025.5817974.96
27952019.01.11 02:00buy13980.29110.074109.3240.000
27962019.01.11 02:55close13980.29110.201109.3240.00032.4818007.44
27972019.01.11 23:00sell13990.29110.339111.0890.000
27982019.01.14 01:15close13990.29110.218111.0890.00031.1418038.58
27992019.01.15 02:10sell14000.29110.360111.1100.000
28002019.01.15 10:10close14000.29110.666111.1100.000-78.2617960.32
28012019.01.15 22:50sell14010.29110.007110.7570.000
28022019.01.16 02:20close14010.29109.901110.7570.00027.3117987.63
28032019.01.16 22:30sell14020.29110.190110.9400.000
28042019.01.17 02:10close14020.29110.093110.9400.00025.4118013.05
28052019.01.18 01:20buy14030.29109.759109.0090.000
28062019.01.18 02:20close14030.29109.923109.0090.00041.9518055.00
28072019.01.18 02:30sell14040.29109.970110.7200.000
28082019.01.18 08:00close14040.29110.028110.7200.000-14.8418040.16
28092019.01.21 02:05buy14050.29110.163109.4130.000
28102019.01.21 04:50close14050.29110.193109.4130.0007.6718047.83
28112019.01.21 22:55sell14060.29109.955110.7050.000
28122019.01.22 02:40close14060.29109.899110.7050.00014.5318062.36
28132019.01.23 02:35sell14070.29109.730110.4800.000
28142019.01.23 09:30close14070.29109.890110.4800.000-40.9218021.44
28152019.01.24 02:45sell14080.29110.247110.9970.000
28162019.01.24 04:05close14080.29110.093110.9970.00039.3918060.83
28172019.01.25 02:00sell14090.29110.071110.8210.000
28182019.01.25 09:50close14090.29110.264110.8210.000-49.3618011.47
28192019.01.25 22:55buy14100.29110.341109.5910.000
28202019.01.28 03:50close14100.29110.248109.5910.000-24.6917986.78
28212019.01.29 02:55buy14110.29110.047109.2970.000
28222019.01.29 05:25close14110.29110.105109.2970.00014.8318001.61
28232019.01.29 22:00buy14120.29109.842109.0920.000
28242019.01.29 23:05close14120.29109.922109.0920.00020.4618022.07
28252019.01.29 23:35sell14130.29109.987110.7370.000
28262019.01.30 03:25close14130.29109.887110.7370.00025.7818047.85
28272019.02.01 02:10sell14140.29109.567110.3170.000
28282019.02.01 03:10close14140.29109.493110.3170.00018.9218066.77
28292019.02.01 23:20buy14150.29110.002109.2520.000
28302019.02.04 02:05close14150.29110.032109.2520.0006.7618073.53
28312019.02.05 01:30sell14160.29110.166110.9160.000
28322019.02.05 05:05close14160.29110.196110.9160.000-7.6718065.86
28332019.02.06 02:55buy14170.29109.884109.1340.000
28342019.02.06 04:00close14170.29109.976109.1340.00023.5318089.39
28352019.02.07 23:25buy14180.29109.600108.8500.000
28362019.02.08 05:00close14180.29109.529108.8500.000-19.0718070.32
28372019.02.12 01:05sell14190.29109.993110.7430.000
28382019.02.12 03:20close14190.29109.926110.7430.00017.1318087.45
28392019.02.14 22:00buy14200.29109.978109.2280.000
28402019.02.15 02:00close14200.29109.981109.2280.000-0.1518087.30
28412019.02.15 02:35buy14210.29109.857109.1070.000
28422019.02.15 08:05close14210.29109.768109.1070.000-22.7718064.53
28432019.02.18 01:05sell14220.29110.001110.7510.000
28442019.02.18 06:05close14220.29110.133110.7510.000-33.7618030.77
28452019.02.19 22:00sell14230.29110.559111.3090.000
28462019.02.19 23:10close14230.29110.485111.3090.00018.9318049.70
28472019.02.19 23:45buy14240.29110.457109.7070.000
28482019.02.20 02:05close14240.29110.507109.7070.00011.8818061.58
28492019.02.20 02:45sell14250.29110.570111.3200.000
28502019.02.20 05:40close14250.29110.649111.3200.000-20.2118041.37
28512019.02.20 23:15buy14260.29110.744109.9940.000
28522019.02.21 05:00close14260.29110.688109.9940.000-17.0518024.32
28532019.02.22 01:55sell14270.29110.602111.3520.000
28542019.02.22 14:25close14270.29110.761111.3520.000-40.6617983.66
28552019.02.22 23:10buy14280.29110.622109.8720.000
28562019.02.25 01:05close14280.29110.720109.8720.00024.1518007.81
28572019.02.25 01:30sell14290.29110.741111.4910.000
28582019.02.25 04:40close14290.29110.711111.4910.0007.6818015.49
28592019.02.28 22:25sell14300.29111.725112.4750.000
28602019.03.01 06:40close14300.29111.831112.4750.000-26.9117988.58
28612019.03.04 22:55sell14310.29111.839112.5890.000
28622019.03.05 08:55close14310.29111.916112.5890.000-19.5017969.08
28632019.03.06 02:55buy14320.29111.261110.5110.000
28642019.03.06 07:20close14320.29111.230110.5110.000-7.9317961.15
28652019.03.07 01:05buy14330.29111.159110.4090.000
28662019.03.07 05:40close14330.29111.226110.4090.00017.1417978.29
28672019.03.07 22:00buy14340.29110.201109.4510.000
28682019.03.08 01:05close14340.29110.374109.4510.00043.3418021.63
28692019.03.08 01:55sell14350.29110.429111.1790.000
28702019.03.08 02:40close14350.29110.299111.1790.00033.2518054.88
28712019.03.08 02:55buy14360.29110.249109.4990.000
28722019.03.08 04:35close14360.29110.312109.4990.00016.1218071.00
28732019.03.08 22:35buy14370.29110.211109.4610.000
28742019.03.08 23:45close14370.29110.287109.4610.00019.4418090.44
28752019.03.12 01:05sell14380.29110.119110.8690.000
28762019.03.12 07:30close14380.29110.235110.8690.000-29.6718060.77
28772019.03.12 22:20buy14390.29110.456109.7060.000
28782019.03.13 03:05close14390.29110.511109.7060.00013.1618073.93
28792019.03.13 23:15sell14400.29110.841111.5910.000
28802019.03.14 02:40close14400.29110.812111.5910.0008.0118081.94
28812019.03.15 02:05sell14410.29111.289112.0390.000
28822019.03.15 05:40close14410.29111.345112.0390.000-14.3218067.62
28832019.03.15 23:40sell14420.29111.312112.0620.000
28842019.03.18 11:45close14420.29111.344112.0620.000-7.9918059.64
28852019.03.18 23:05sell14430.29111.337112.0870.000
28862019.03.19 01:45close14430.29111.273112.0870.00016.5618076.20
28872019.03.19 02:20buy14440.29111.256110.5060.000
28882019.03.19 04:40close14440.29111.255110.5060.000-0.2618075.94
28892019.03.22 01:05sell14450.29111.741112.4910.000
28902019.03.22 03:30close14450.29111.644112.4910.00024.8118100.75
28912019.03.25 01:05sell14460.29110.704111.4540.000
28922019.03.25 03:25close14460.29110.650111.4540.00013.8118114.56
28932019.03.29 01:05sell14470.29111.243111.9930.000
28942019.03.29 06:40close14470.29111.235111.9930.0002.0418116.60
28952019.04.03 23:45buy14480.29111.696110.9460.000
28962019.04.04 03:55close14480.29111.768110.9460.00015.6918132.29
28972019.04.05 02:25sell14490.29111.674112.4240.000
28982019.04.05 05:00close14490.29111.677112.4240.000-0.7718131.52
28992019.04.09 23:10sell14500.29111.196111.9460.000
29002019.04.10 02:45close14500.29111.127111.9460.00017.8418149.36
29012019.04.11 22:05sell14510.29111.281112.0310.000
29022019.04.12 18:35close14510.29111.848112.0310.000-144.8118004.55
29032019.04.12 22:45buy14520.29111.715110.9650.000
29042019.04.15 01:10close14520.29111.727110.9650.0002.1618006.71
29052019.04.15 02:35sell14530.29111.782112.5320.000
29062019.04.15 03:55close14530.29111.716112.5320.00016.8718023.58
29072019.04.17 22:45sell14540.29110.908111.6580.000
29082019.04.18 01:45close14540.29110.830111.6580.00020.5518044.13
29092019.04.18 22:55buy14550.29110.211109.4610.000
29102019.04.19 01:45close14550.29110.277109.4610.00015.9718060.10
29112019.04.19 02:45sell14560.29110.320111.0700.000
29122019.04.19 04:00close14560.29110.281111.0700.0009.9718070.07
29132019.04.19 23:25buy14570.29110.292109.5420.000
29142019.04.22 03:20close14570.29110.333109.5420.0009.5818079.65
29152019.04.22 22:00buy14580.29110.184109.4340.000
29162019.04.23 01:35close14580.29110.220109.4340.0008.2918087.94
29172019.04.23 22:00sell14590.29109.614110.3640.000
29182019.04.24 03:05close14590.29109.630110.3640.000-3.9018084.04
29192019.04.24 22:00sell14600.29109.959110.7090.000
29202019.04.25 04:00close14600.29109.929110.7090.0008.2718092.32
29212019.04.29 23:20buy14610.29109.593108.8430.000
29222019.04.30 02:05close14610.29109.591108.8430.000-1.4218090.90
29232019.05.03 22:00buy14620.29109.213108.4630.000
29242019.05.03 23:35close14620.29109.309108.4630.00024.5518115.45
29252019.05.07 02:50sell14630.29108.933109.6830.000
29262019.05.07 04:20close14630.29108.804109.6830.00033.0018148.45
29272019.05.07 22:55sell14640.29108.211108.9610.000
29282019.05.08 03:10close14640.29108.098108.9610.00029.1018177.55
29292019.05.08 22:55buy14650.29107.916107.1660.000
29302019.05.09 09:00close14650.29107.761107.1660.000-42.3718135.18
29312019.05.10 22:15sell14660.29108.600109.3500.000
29322019.05.13 03:05close14660.29108.490109.3500.00028.3318163.51
29332019.05.14 01:40sell14670.29108.681109.4310.000
29342019.05.14 02:40close14670.29108.599109.4310.00020.9718184.48
29352019.05.15 23:00sell14680.29108.608109.3580.000
29362019.05.16 02:40close14680.29108.600109.3580.0002.6518187.13
29372019.05.20 02:20sell14690.29108.957109.7070.000
29382019.05.20 06:50close14690.29108.945109.7070.0003.0618190.19
29392019.05.20 22:45sell14700.29109.099109.8490.000
29402019.05.21 03:10close14700.29109.101109.8490.000-0.3118189.89
29412019.05.21 22:05buy14710.29109.385108.6350.000
29422019.05.22 02:05close14710.29109.350108.6350.000-9.8618180.03
29432019.05.22 23:35buy14720.29109.295108.5450.000
29442019.05.23 05:05close14720.29109.245108.5450.000-15.5218164.51
29452019.05.24 01:55buy14730.29109.168108.4180.000
29462019.05.24 03:35close14730.29109.264108.4180.00024.5518189.06
29472019.05.24 22:35buy14740.29109.156108.4060.000
29482019.05.27 01:55close14740.29109.202108.4060.00010.8518199.91
29492019.05.27 22:45sell14750.29109.114109.8640.000
29502019.05.28 02:40close14750.29109.074109.8640.00010.4318210.34
29512019.05.28 22:45buy14760.29108.528107.7780.000
29522019.05.29 02:10close14760.29108.568107.7780.0009.3218219.66
29532019.05.29 22:45sell14770.29108.739109.4890.000
29542019.05.30 02:30close14770.29108.689109.4890.00013.3918233.05
29552019.05.30 02:55buy14780.29108.665107.9150.000
29562019.05.30 03:15close14780.29108.744107.9150.00020.2118253.26
29572019.05.30 22:05buy14790.29108.752108.0020.000
29582019.05.31 12:25close14790.29108.344108.0020.000-105.2618148.00
29592019.06.03 22:00sell14800.29108.859109.6090.000
29602019.06.04 02:00close14800.29108.830109.6090.0007.6218155.62
29612019.06.04 22:05sell14810.29109.078109.8280.000
29622019.06.05 03:15close14810.29108.994109.8280.00021.6818177.30
29632019.06.06 01:35buy14820.29108.899108.1490.000
29642019.06.06 03:10close14820.29108.988108.1490.00022.7718200.07
29652019.06.10 01:25sell14830.29109.694110.4440.000
29662019.06.10 02:00close14830.29109.598110.4440.00024.5518224.62
29672019.06.10 02:10buy14840.29109.556108.8060.000
29682019.06.10 07:15close14840.29109.575108.8060.0004.8618229.48
29692019.06.17 23:40buy14850.29108.674107.9240.000
29702019.06.18 10:35close14850.29108.611107.9240.000-17.0218212.46
29712019.06.20 02:50sell14860.29108.896109.6460.000
29722019.06.20 03:35close14860.29108.785109.6460.00028.3818240.84
29732019.06.25 01:05sell14870.29110.434111.1840.000
29742019.06.25 03:55close14870.29110.399111.1840.0008.9518249.79
29752019.06.26 01:25sell14880.29109.944110.6940.000
29762019.06.26 08:40close14880.29110.024110.6940.000-20.4618229.33
29772019.06.28 02:20buy14890.29110.304109.5540.000
29782019.06.28 03:50close14890.29110.368109.5540.00016.3718245.70
29792019.07.01 01:05sell14900.29110.598111.3480.000
29802019.07.01 03:15close14900.29110.580111.3480.0004.6018250.30
29812019.07.02 01:30buy14910.29109.714108.9640.000
29822019.07.02 03:55close14910.29109.821108.9640.00027.3718277.67
29832019.07.08 01:15sell14920.29109.477110.2270.000
29842019.07.08 03:20close14920.29109.397110.2270.00020.4618298.13
29852019.07.10 02:55sell14930.29109.618110.3680.000
29862019.07.10 04:40close14930.29109.583110.3680.0008.9518307.08
29872019.07.12 22:00buy14940.29109.538108.7880.000
29882019.07.12 23:15close14940.29109.627108.7880.00022.7718329.85
29892019.07.15 22:15sell14950.29109.606110.3560.000
29902019.07.16 04:50close14950.29109.568110.3560.0009.9218339.78
29912019.07.16 22:10sell14960.29109.626110.3760.000
29922019.07.17 01:15close14960.29109.546110.3760.00020.6618360.44
29932019.07.17 23:40buy14970.29109.412108.6620.000
29942019.07.18 11:00close14970.29109.373108.6620.000-12.7118347.73
29952019.07.22 22:35buy14980.29109.846109.0960.000
29962019.07.23 03:25close14980.29109.858109.0960.0002.1618349.89
29972019.07.30 02:50sell14990.29109.770110.5200.000
29982019.07.30 04:15close14990.29109.707110.5200.00016.1118366.00
29992019.07.31 22:55buy15000.29109.405108.6550.000
30002019.08.01 02:05close15000.29109.465108.6550.00012.6118378.61
30012019.08.01 22:00buy15010.29108.453107.7030.000
30022019.08.02 01:45close15010.29108.508107.7030.00013.1518391.76
30032019.08.06 01:10buy15020.29108.660107.9100.000
30042019.08.06 03:20close15020.29108.870107.9100.00053.7218445.48
30052019.08.12 22:00sell15030.29108.659109.4090.000
30062019.08.13 05:05close15030.29108.620109.4090.00010.1718455.65
30072019.08.19 23:10buy15040.29108.624107.8740.000
30082019.08.20 03:15close15040.29108.657107.8740.0007.5418463.19
30092019.08.21 22:15buy15050.29108.486107.7360.000
30102019.08.22 02:30close15050.29108.555107.7360.00014.9218478.11
30112019.08.26 01:25buy15060.29107.703106.9530.000
30122019.08.26 04:20close15060.29107.963106.9530.00066.5118544.62
30132019.08.28 22:30sell15070.29108.097108.8470.000
30142019.08.29 04:50close15070.29107.997108.8470.00026.1818570.80
30152019.08.29 22:55buy15080.29107.953107.2030.000
30162019.08.30 01:35close15080.29107.979107.2030.0005.7418576.54
30172019.09.03 22:05sell15090.29107.394108.1440.000
30182019.09.04 02:55close15090.29107.291108.1440.00026.5418603.08
30192019.09.04 22:00sell15100.29108.545109.2950.000
30202019.09.04 23:35close15100.29108.416109.2950.00032.9918636.07
30212019.09.06 01:30sell15110.29108.542109.2920.000
30222019.09.06 03:15close15110.29108.484109.2920.00014.8418650.91
30232019.09.12 02:25sell15120.29108.649109.3990.000
30242019.09.12 08:20close15120.29108.765109.3990.000-29.6718621.24
30252019.09.20 22:05buy15130.29108.555107.8050.000
30262019.09.23 01:30close15130.29108.629107.8050.00018.0118639.25
30272019.09.24 02:40sell15140.29108.710109.4600.000
30282019.09.24 04:35close15140.29108.634109.4600.00019.4318658.68
30292019.09.25 22:00buy15150.29108.668107.9180.000
30302019.09.26 05:25close15150.29108.664107.9180.000-3.7518654.93
30312019.10.01 22:05sell15160.29108.489109.2390.000
30322019.10.02 08:55close15160.29108.536109.2390.000-11.8218643.11
30332019.10.04 01:30sell15170.29107.058107.8080.000
30342019.10.04 03:25close15170.29107.015107.8080.00011.0018654.11
30352019.10.10 01:25buy15180.29107.780107.0300.000
30362019.10.10 02:35close15180.29107.950107.0300.00043.4818697.59
30372019.10.11 23:15buy15190.29108.657107.9070.000
30382019.10.14 01:05close15190.29108.734107.9070.00018.7818716.37
30392019.10.14 22:10buy15200.29108.641107.8910.000
30402019.10.15 03:55close15200.29108.699107.8910.00013.9318730.30
30412019.10.18 22:55sell15210.29110.145110.8950.000
30422019.10.21 01:15close15210.29110.009110.8950.00034.9818765.29
30432019.10.22 22:05buy15220.29109.651108.9010.000
30442019.10.23 07:40close15220.29109.496108.9010.000-40.5618724.73
30452019.10.23 22:20sell15230.29109.744110.4940.000
30462019.10.24 03:05close15230.29109.674110.4940.00018.5018743.23
30472019.10.28 22:00sell15240.29109.575110.3250.000
30482019.10.29 04:25close15240.29109.548110.3250.0007.1118750.34
30492019.10.30 22:05sell15250.29110.004110.7540.000
30502019.10.31 10:30close15250.29110.054110.7540.000-12.1818738.16
30512019.11.04 02:40buy15260.29109.726108.9760.000
30522019.11.04 08:20close15260.29109.727108.9760.0000.2618738.42
30532019.11.05 01:35sell15270.29110.005110.7550.000
30542019.11.05 04:55close15270.29109.971110.7550.0008.6918747.11
30552019.11.06 02:50buy15280.29109.887109.1370.000
30562019.11.06 10:20close15280.29109.822109.1370.000-16.6218730.49
30572019.11.08 23:45sell15290.29109.494110.2440.000
30582019.11.11 02:55close15290.29109.429110.2440.00016.8218747.32
30592019.11.11 02:55buy15300.29109.429108.6790.000
30602019.11.11 11:20close15300.29109.418108.6790.000-2.8118744.51
30612019.11.12 02:20sell15310.29109.816110.5660.000
30622019.11.12 03:50close15310.29109.814110.5660.0000.5218745.03
30632019.11.13 23:25buy15320.29109.895109.1450.000
30642019.11.14 09:10close15320.29109.856109.1450.000-12.7118732.32
30652019.11.15 02:10sell15330.29109.752110.5020.000
30662019.11.15 08:00close15330.29109.769110.5020.000-4.3518727.97
30672019.11.18 23:40buy15340.29109.868109.1180.000
30682019.11.19 08:00close15340.29109.720109.1180.000-38.7618689.21
30692019.11.20 23:00sell15350.29109.582110.3320.000
30702019.11.21 02:50close15350.29109.506110.3320.00020.0418709.25
30712019.11.21 23:05buy15360.29109.350108.6000.000
30722019.11.22 03:05close15360.29109.384108.6000.0007.7818717.03
30732019.11.22 22:05buy15370.29108.878108.1280.000
30742019.11.22 23:05close15370.29108.946108.1280.00017.3918734.42
30752019.11.25 01:50sell15380.29108.978109.7280.000
30762019.11.25 06:50close15380.29109.098109.7280.000-30.6918703.73
30772019.11.26 01:35sell15390.29109.357110.1070.000
30782019.11.26 04:55close15390.29109.340110.1070.0004.3518708.08
30792019.11.27 22:00sell15400.29109.629110.3790.000
30802019.11.28 01:10close15400.29109.532110.3790.00025.4118733.49
30812019.12.02 02:20sell15410.29109.573110.3230.000
30822019.12.02 07:40close15410.29109.651110.3230.000-19.9518713.54
30832019.12.05 23:15sell15420.29110.185110.9350.000