Strategy Tester Report
Blackberry EURJPY M5 v2
TitanFX-Demo01 (Build 1470)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2007.01.01 02:00 - 2026.07.14 23:55 (2007.01.01 - 2026.07.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=4; MagicNumber=111001; Lots=0.09; StopLoss_pips=120; MagicNumber2=222002; Lots2=0.09; StopLoss_pips2=120; MagicNumber3=333003; Lots3=0.09; StopLoss_pips3=120; | ||||
| テストバー数 | 1457471 | モデルティック数 | 587634144 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 20 | ||
| 純益 | 12005.90 | 総利益 | 53213.36 | 総損失 | -41207.46 |
| プロフィットファクタ | 1.29 | 期待利得 | 1.85 | ||
| 絶対ドローダウン | 14.12 | 最大ドローダウン | 926.49 (4.42%) | 相対ドローダウン | 4.42% (926.49) |
| 総取引数 | 6489 | 売りポジション(勝率%） | 3661 (63.07%) | 買いポジション(勝率%） | 2828 (65.91%) |
| 勝率(%) | 4173 (64.31%) | 負率 (%) | 2316 (35.69%) | ||
| 最大 | 勝トレード | 52.73 | 敗トレード | -67.13 | |
| 平均 | 勝トレード | 12.75 | 敗トレード | -17.79 | |
| 最大 | 連勝(金額) | 22 (375.23) | 連敗(金額) | 9 (-98.51) | |
| 最大 | 連勝(トレード数) | 375.23 (22) | 連敗(トレード数) | -323.45 (6) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.01 18:45 | sell | 1 | 0.09 | 157.055 | 0.000 | 0.000 | ||
| 2 | 2007.01.01 18:45 | modify | 1 | 0.09 | 157.055 | 158.255 | 156.605 | ||
| 3 | 2007.01.02 02:37 | modify | 1 | 0.09 | 157.055 | 157.455 | 156.605 | ||
| 4 | 2007.01.02 03:05 | close | 1 | 0.09 | 156.900 | 157.455 | 156.605 | 8.08 | 10008.08 |
| 5 | 2007.01.03 01:45 | buy | 2 | 0.09 | 157.719 | 0.000 | 0.000 | ||
| 6 | 2007.01.03 01:45 | modify | 2 | 0.09 | 157.719 | 156.519 | 158.519 | ||
| 7 | 2007.01.03 12:00 | close | 2 | 0.09 | 157.867 | 156.519 | 158.519 | 8.22 | 10016.30 |
| 8 | 2007.01.08 00:45 | sell | 3 | 0.09 | 154.437 | 0.000 | 0.000 | ||
| 9 | 2007.01.08 00:45 | modify | 3 | 0.09 | 154.437 | 155.637 | 153.487 | ||
| 10 | 2007.01.08 00:57 | modify | 3 | 0.09 | 154.437 | 154.687 | 153.487 | ||
| 11 | 2007.01.08 01:50 | close | 3 | 0.09 | 154.284 | 154.687 | 153.487 | 8.49 | 10024.79 |
| 12 | 2007.01.08 02:30 | buy | 4 | 0.09 | 154.043 | 0.000 | 0.000 | ||
| 13 | 2007.01.08 02:30 | modify | 4 | 0.09 | 154.043 | 152.843 | 154.493 | ||
| 14 | 2007.01.08 05:00 | close | 4 | 0.09 | 153.807 | 152.843 | 154.493 | -13.10 | 10011.69 |
| 15 | 2007.01.09 22:00 | sell | 5 | 0.09 | 155.137 | 0.000 | 0.000 | ||
| 16 | 2007.01.09 22:00 | modify | 5 | 0.09 | 155.137 | 156.337 | 154.687 | ||
| 17 | 2007.01.10 00:15 | sell | 6 | 0.09 | 155.195 | 0.000 | 0.000 | ||
| 18 | 2007.01.10 00:15 | modify | 6 | 0.09 | 155.195 | 156.395 | 154.395 | ||
| 19 | 2007.01.10 01:15 | buy | 7 | 0.09 | 155.115 | 0.000 | 0.000 | ||
| 20 | 2007.01.10 01:15 | modify | 7 | 0.09 | 155.115 | 153.915 | 156.065 | ||
| 21 | 2007.01.10 01:24 | modify | 5 | 0.09 | 155.137 | 155.537 | 154.687 | ||
| 22 | 2007.01.10 02:15 | close | 5 | 0.09 | 154.926 | 155.537 | 154.687 | 11.19 | 10022.87 |
| 23 | 2007.01.10 02:19 | modify | 6 | 0.09 | 155.195 | 155.345 | 154.395 | ||
| 24 | 2007.01.10 12:00 | close | 6 | 0.09 | 154.943 | 155.345 | 154.395 | 13.99 | 10036.86 |
| 25 | 2007.01.10 14:00 | close | 7 | 0.09 | 154.903 | 153.915 | 156.065 | -11.77 | 10025.09 |
| 26 | 2007.01.16 18:45 | buy | 8 | 0.09 | 155.914 | 0.000 | 0.000 | ||
| 27 | 2007.01.16 18:45 | modify | 8 | 0.09 | 155.914 | 154.714 | 156.364 | ||
| 28 | 2007.01.17 00:15 | sell | 9 | 0.09 | 155.910 | 0.000 | 0.000 | ||
| 29 | 2007.01.17 00:15 | modify | 9 | 0.09 | 155.910 | 157.110 | 155.110 | ||
| 30 | 2007.01.17 00:15 | sell | 10 | 0.09 | 155.910 | 0.000 | 0.000 | ||
| 31 | 2007.01.17 00:15 | modify | 10 | 0.09 | 155.910 | 157.110 | 154.960 | ||
| 32 | 2007.01.17 01:30 | sell | 11 | 0.09 | 155.970 | 0.000 | 0.000 | ||
| 33 | 2007.01.17 01:30 | modify | 11 | 0.09 | 155.970 | 157.170 | 155.520 | ||
| 34 | 2007.01.17 01:37 | modify | 8 | 0.09 | 155.914 | 155.514 | 156.364 | ||
| 35 | 2007.01.17 01:45 | close | 8 | 0.09 | 156.066 | 155.514 | 156.364 | 8.58 | 10033.67 |
| 36 | 2007.01.17 05:00 | close | 11 | 0.09 | 156.192 | 157.170 | 155.520 | -12.32 | 10021.35 |
| 37 | 2007.01.17 12:00 | close | 9 | 0.09 | 155.918 | 157.110 | 155.110 | -0.44 | 10020.91 |
| 38 | 2007.01.17 12:46 | modify | 10 | 0.09 | 155.910 | 156.160 | 154.960 | ||
| 39 | 2007.01.17 12:50 | close | 10 | 0.09 | 155.725 | 156.160 | 154.960 | 10.27 | 10031.18 |
| 40 | 2007.01.17 18:15 | sell | 12 | 0.09 | 156.072 | 0.000 | 0.000 | ||
| 41 | 2007.01.17 18:15 | modify | 12 | 0.09 | 156.072 | 157.272 | 155.622 | ||
| 42 | 2007.01.18 01:30 | buy | 13 | 0.09 | 156.016 | 0.000 | 0.000 | ||
| 43 | 2007.01.18 01:30 | modify | 13 | 0.09 | 156.016 | 154.816 | 156.816 | ||
| 44 | 2007.01.18 01:30 | buy | 14 | 0.09 | 156.016 | 0.000 | 0.000 | ||
| 45 | 2007.01.18 01:30 | modify | 14 | 0.09 | 156.016 | 154.816 | 156.966 | ||
| 46 | 2007.01.18 03:39 | modify | 14 | 0.09 | 156.016 | 155.766 | 156.966 | ||
| 47 | 2007.01.18 03:45 | close | 14 | 0.09 | 156.173 | 155.766 | 156.966 | 8.71 | 10039.89 |
| 48 | 2007.01.18 05:00 | close | 12 | 0.09 | 156.220 | 157.272 | 155.622 | -9.79 | 10030.10 |
| 49 | 2007.01.18 05:01 | modify | 13 | 0.09 | 156.016 | 155.866 | 156.816 | ||
| 50 | 2007.01.18 08:34 | t/p | 13 | 0.09 | 156.816 | 155.866 | 156.816 | 44.40 | 10074.50 |
| 51 | 2007.01.18 22:50 | sell | 15 | 0.09 | 157.103 | 0.000 | 0.000 | ||
| 52 | 2007.01.18 22:50 | modify | 15 | 0.09 | 157.103 | 158.303 | 156.653 | ||
| 53 | 2007.01.19 05:00 | close | 15 | 0.09 | 157.552 | 158.303 | 156.653 | -25.44 | 10049.06 |
| 54 | 2007.01.22 02:30 | sell | 16 | 0.09 | 157.341 | 0.000 | 0.000 | ||
| 55 | 2007.01.22 02:30 | modify | 16 | 0.09 | 157.341 | 158.541 | 156.891 | ||
| 56 | 2007.01.22 05:00 | close | 16 | 0.09 | 157.390 | 158.541 | 156.891 | -2.72 | 10046.34 |
| 57 | 2007.01.24 22:00 | sell | 17 | 0.09 | 156.749 | 0.000 | 0.000 | ||
| 58 | 2007.01.24 22:00 | modify | 17 | 0.09 | 156.749 | 157.949 | 156.299 | ||
| 59 | 2007.01.25 00:00 | sell | 18 | 0.09 | 157.158 | 0.000 | 0.000 | ||
| 60 | 2007.01.25 00:00 | modify | 18 | 0.09 | 157.158 | 158.358 | 156.208 | ||
| 61 | 2007.01.25 00:46 | modify | 18 | 0.09 | 157.158 | 157.408 | 156.208 | ||
| 62 | 2007.01.25 00:50 | close | 18 | 0.09 | 157.004 | 157.408 | 156.208 | 8.55 | 10054.89 |
| 63 | 2007.01.25 03:47 | modify | 17 | 0.09 | 156.749 | 157.149 | 156.299 | ||
| 64 | 2007.01.25 04:00 | close | 17 | 0.09 | 156.478 | 157.149 | 156.299 | 13.48 | 10068.37 |
| 65 | 2007.01.25 21:30 | buy | 19 | 0.09 | 156.670 | 0.000 | 0.000 | ||
| 66 | 2007.01.25 21:30 | modify | 19 | 0.09 | 156.670 | 155.470 | 157.120 | ||
| 67 | 2007.01.25 23:54 | modify | 19 | 0.09 | 156.670 | 156.270 | 157.120 | ||
| 68 | 2007.01.26 00:10 | close | 19 | 0.09 | 156.843 | 156.270 | 157.120 | 9.75 | 10078.12 |
| 69 | 2007.01.29 22:45 | buy | 20 | 0.09 | 157.710 | 0.000 | 0.000 | ||
| 70 | 2007.01.29 22:45 | modify | 20 | 0.09 | 157.710 | 156.510 | 158.160 | ||
| 71 | 2007.01.29 22:56 | modify | 20 | 0.09 | 157.710 | 157.310 | 158.160 | ||
| 72 | 2007.01.30 05:00 | close | 20 | 0.09 | 157.705 | 157.310 | 158.160 | -0.13 | 10077.98 |
| 73 | 2007.01.30 21:00 | sell | 21 | 0.09 | 157.690 | 0.000 | 0.000 | ||
| 74 | 2007.01.30 21:00 | modify | 21 | 0.09 | 157.690 | 158.890 | 157.240 | ||
| 75 | 2007.01.31 00:00 | sell | 22 | 0.09 | 157.708 | 0.000 | 0.000 | ||
| 76 | 2007.01.31 00:00 | modify | 22 | 0.09 | 157.708 | 158.908 | 156.908 | ||
| 77 | 2007.01.31 00:00 | sell | 23 | 0.09 | 157.708 | 0.000 | 0.000 | ||
| 78 | 2007.01.31 00:00 | modify | 23 | 0.09 | 157.708 | 158.908 | 156.758 | ||
| 79 | 2007.01.31 03:16 | modify | 21 | 0.09 | 157.690 | 158.090 | 157.240 | ||
| 80 | 2007.01.31 03:26 | modify | 23 | 0.09 | 157.708 | 157.958 | 156.758 | ||
| 81 | 2007.01.31 03:30 | close | 21 | 0.09 | 157.532 | 158.090 | 157.240 | 8.25 | 10086.23 |
| 82 | 2007.01.31 03:30 | close | 23 | 0.09 | 157.532 | 157.958 | 156.758 | 9.77 | 10096.00 |
| 83 | 2007.01.31 08:01 | modify | 22 | 0.09 | 157.708 | 157.858 | 156.908 | ||
| 84 | 2007.01.31 10:35 | t/p | 22 | 0.09 | 156.908 | 157.858 | 156.908 | 44.40 | 10140.40 |
| 85 | 2007.02.01 01:00 | sell | 24 | 0.09 | 157.393 | 0.000 | 0.000 | ||
| 86 | 2007.02.01 01:00 | modify | 24 | 0.09 | 157.393 | 158.593 | 156.593 | ||
| 87 | 2007.02.01 01:00 | sell | 25 | 0.09 | 157.393 | 0.000 | 0.000 | ||
| 88 | 2007.02.01 01:00 | modify | 25 | 0.09 | 157.393 | 158.593 | 156.443 | ||
| 89 | 2007.02.01 01:52 | modify | 25 | 0.09 | 157.393 | 157.643 | 156.443 | ||
| 90 | 2007.02.01 02:10 | close | 25 | 0.09 | 157.216 | 157.643 | 156.443 | 9.83 | 10150.23 |
| 91 | 2007.02.01 04:50 | modify | 24 | 0.09 | 157.393 | 157.543 | 156.593 | ||
| 92 | 2007.02.01 12:00 | close | 24 | 0.09 | 156.839 | 157.543 | 156.593 | 30.75 | 10180.98 |
| 93 | 2007.02.01 18:30 | sell | 26 | 0.09 | 157.183 | 0.000 | 0.000 | ||
| 94 | 2007.02.01 18:30 | modify | 26 | 0.09 | 157.183 | 158.383 | 156.733 | ||
| 95 | 2007.02.01 18:41 | modify | 26 | 0.09 | 157.183 | 157.583 | 156.733 | ||
| 96 | 2007.02.02 05:00 | close | 26 | 0.09 | 157.149 | 157.583 | 156.733 | 1.36 | 10182.34 |
| 97 | 2007.02.05 00:00 | sell | 27 | 0.09 | 156.947 | 0.000 | 0.000 | ||
| 98 | 2007.02.05 00:00 | modify | 27 | 0.09 | 156.947 | 158.147 | 156.147 | ||
| 99 | 2007.02.05 03:05 | modify | 27 | 0.09 | 156.947 | 157.097 | 156.147 | ||
| 100 | 2007.02.05 12:00 | close | 27 | 0.09 | 156.296 | 157.097 | 156.147 | 36.13 | 10218.47 |
| 101 | 2007.02.06 02:45 | buy | 28 | 0.09 | 155.295 | 0.000 | 0.000 | ||
| 102 | 2007.02.06 02:45 | modify | 28 | 0.09 | 155.295 | 154.095 | 155.745 | ||
| 103 | 2007.02.06 03:07 | modify | 28 | 0.09 | 155.295 | 154.895 | 155.745 | ||
| 104 | 2007.02.06 05:00 | close | 28 | 0.09 | 155.352 | 154.895 | 155.745 | 3.16 | 10221.63 |
| 105 | 2007.02.06 22:15 | buy | 29 | 0.09 | 155.876 | 0.000 | 0.000 | ||
| 106 | 2007.02.06 22:15 | modify | 29 | 0.09 | 155.876 | 154.676 | 156.326 | ||
| 107 | 2007.02.07 00:13 | modify | 29 | 0.09 | 155.876 | 155.476 | 156.326 | ||
| 108 | 2007.02.07 00:30 | buy | 30 | 0.09 | 155.870 | 0.000 | 0.000 | ||
| 109 | 2007.02.07 00:30 | modify | 30 | 0.09 | 155.870 | 154.670 | 156.670 | ||
| 110 | 2007.02.07 01:45 | buy | 31 | 0.09 | 155.845 | 0.000 | 0.000 | ||
| 111 | 2007.02.07 01:45 | modify | 31 | 0.09 | 155.845 | 154.645 | 156.795 | ||
| 112 | 2007.02.07 04:35 | close | 31 | 0.09 | 156.005 | 154.645 | 156.795 | 8.88 | 10230.51 |
| 113 | 2007.02.07 05:00 | close | 29 | 0.09 | 156.024 | 155.476 | 156.326 | 8.36 | 10238.87 |
| 114 | 2007.02.07 07:54 | modify | 30 | 0.09 | 155.870 | 155.720 | 156.670 | ||
| 115 | 2007.02.07 11:46 | t/p | 30 | 0.09 | 156.670 | 155.720 | 156.670 | 44.41 | 10283.28 |
| 116 | 2007.02.07 22:15 | buy | 32 | 0.09 | 156.953 | 0.000 | 0.000 | ||
| 117 | 2007.02.07 22:15 | modify | 32 | 0.09 | 156.953 | 155.753 | 157.403 | ||
| 118 | 2007.02.07 23:28 | modify | 32 | 0.09 | 156.953 | 156.553 | 157.403 | ||
| 119 | 2007.02.08 02:25 | close | 32 | 0.09 | 157.109 | 156.553 | 157.403 | 9.10 | 10292.37 |
| 120 | 2007.02.08 21:30 | buy | 33 | 0.09 | 157.782 | 0.000 | 0.000 | ||
| 121 | 2007.02.08 21:30 | modify | 33 | 0.09 | 157.782 | 156.582 | 158.232 | ||
| 122 | 2007.02.08 22:36 | modify | 33 | 0.09 | 157.782 | 157.382 | 158.232 | ||
| 123 | 2007.02.09 01:05 | close | 33 | 0.09 | 157.961 | 157.382 | 158.232 | 10.08 | 10302.45 |
| 124 | 2007.02.09 02:45 | sell | 34 | 0.09 | 157.976 | 0.000 | 0.000 | ||
| 125 | 2007.02.09 02:45 | modify | 34 | 0.09 | 157.976 | 159.176 | 157.526 | ||
| 126 | 2007.02.09 05:00 | close | 34 | 0.09 | 158.214 | 159.176 | 157.526 | -13.21 | 10289.24 |
| 127 | 2007.02.12 23:20 | sell | 35 | 0.09 | 158.063 | 0.000 | 0.000 | ||
| 128 | 2007.02.12 23:20 | modify | 35 | 0.09 | 158.063 | 159.263 | 157.613 | ||
| 129 | 2007.02.13 00:00 | sell | 36 | 0.09 | 158.095 | 0.000 | 0.000 | ||
| 130 | 2007.02.13 00:00 | modify | 36 | 0.09 | 158.095 | 159.295 | 157.295 | ||
| 131 | 2007.02.13 00:00 | sell | 37 | 0.09 | 158.095 | 0.000 | 0.000 | ||
| 132 | 2007.02.13 00:00 | modify | 37 | 0.09 | 158.095 | 159.295 | 157.145 | ||
| 133 | 2007.02.13 00:45 | modify | 35 | 0.09 | 158.063 | 158.463 | 157.613 | ||
| 134 | 2007.02.13 00:56 | modify | 37 | 0.09 | 158.095 | 158.345 | 157.145 | ||
| 135 | 2007.02.13 01:00 | close | 37 | 0.09 | 157.930 | 158.345 | 157.145 | 9.16 | 10298.40 |
| 136 | 2007.02.13 01:10 | close | 35 | 0.09 | 157.875 | 158.463 | 157.613 | 9.91 | 10308.31 |
| 137 | 2007.02.13 02:05 | modify | 36 | 0.09 | 158.095 | 158.245 | 157.295 | ||
| 138 | 2007.02.13 02:30 | buy | 38 | 0.09 | 157.753 | 0.000 | 0.000 | ||
| 139 | 2007.02.13 02:30 | modify | 38 | 0.09 | 157.753 | 156.553 | 158.203 | ||
| 140 | 2007.02.13 04:18 | t/p | 36 | 0.09 | 157.295 | 158.245 | 157.295 | 44.40 | 10352.71 |
| 141 | 2007.02.13 05:00 | close | 38 | 0.09 | 157.431 | 156.553 | 158.203 | -17.87 | 10334.84 |
| 142 | 2007.02.13 18:10 | buy | 39 | 0.09 | 157.895 | 0.000 | 0.000 | ||
| 143 | 2007.02.13 18:10 | modify | 39 | 0.09 | 157.895 | 156.695 | 158.345 | ||
| 144 | 2007.02.13 19:56 | modify | 39 | 0.09 | 157.895 | 157.495 | 158.345 | ||
| 145 | 2007.02.14 01:05 | close | 39 | 0.09 | 158.049 | 157.495 | 158.345 | 8.70 | 10343.53 |
| 146 | 2007.02.14 23:40 | sell | 40 | 0.09 | 158.572 | 0.000 | 0.000 | ||
| 147 | 2007.02.14 23:40 | modify | 40 | 0.09 | 158.572 | 159.772 | 158.122 | ||
| 148 | 2007.02.15 01:50 | close | 40 | 0.09 | 158.368 | 159.772 | 158.122 | 9.75 | 10353.28 |
| 149 | 2007.02.16 02:15 | sell | 41 | 0.09 | 156.871 | 0.000 | 0.000 | ||
| 150 | 2007.02.16 02:15 | modify | 41 | 0.09 | 156.871 | 158.071 | 156.421 | ||
| 151 | 2007.02.16 03:30 | modify | 41 | 0.09 | 156.871 | 157.271 | 156.421 | ||
| 152 | 2007.02.16 03:40 | close | 41 | 0.09 | 156.715 | 157.271 | 156.421 | 8.66 | 10361.94 |
| 153 | 2007.02.21 01:45 | sell | 42 | 0.09 | 157.852 | 0.000 | 0.000 | ||
| 154 | 2007.02.21 01:45 | modify | 42 | 0.09 | 157.852 | 159.052 | 157.052 | ||
| 155 | 2007.02.21 01:45 | sell | 43 | 0.09 | 157.852 | 0.000 | 0.000 | ||
| 156 | 2007.02.21 01:45 | modify | 43 | 0.09 | 157.852 | 159.052 | 156.902 | ||
| 157 | 2007.02.21 05:44 | modify | 43 | 0.09 | 157.852 | 158.102 | 156.902 | ||
| 158 | 2007.02.21 05:45 | close | 43 | 0.09 | 157.647 | 158.102 | 156.902 | 11.37 | 10373.31 |
| 159 | 2007.02.21 05:46 | modify | 42 | 0.09 | 157.852 | 158.002 | 157.052 | ||
| 160 | 2007.02.21 07:25 | s/l | 42 | 0.09 | 158.002 | 158.002 | 157.052 | -8.33 | 10364.98 |
| 161 | 2007.02.21 19:45 | buy | 44 | 0.09 | 158.792 | 0.000 | 0.000 | ||
| 162 | 2007.02.21 19:45 | modify | 44 | 0.09 | 158.792 | 157.592 | 159.242 | ||
| 163 | 2007.02.21 20:45 | modify | 44 | 0.09 | 158.792 | 158.392 | 159.242 | ||
| 164 | 2007.02.22 02:15 | close | 44 | 0.09 | 159.015 | 158.392 | 159.242 | 12.81 | 10377.79 |
| 165 | 2007.02.23 01:45 | buy | 45 | 0.09 | 159.468 | 0.000 | 0.000 | ||
| 166 | 2007.02.23 01:45 | modify | 45 | 0.09 | 159.468 | 158.268 | 160.418 | ||
| 167 | 2007.02.23 02:00 | buy | 46 | 0.09 | 159.453 | 0.000 | 0.000 | ||
| 168 | 2007.02.23 02:00 | modify | 46 | 0.09 | 159.453 | 158.253 | 159.903 | ||
| 169 | 2007.02.23 04:58 | modify | 46 | 0.09 | 159.453 | 159.053 | 159.903 | ||
| 170 | 2007.02.23 05:00 | close | 46 | 0.09 | 159.535 | 159.053 | 159.903 | 4.55 | 10382.34 |
| 171 | 2007.02.23 14:00 | close | 45 | 0.09 | 159.241 | 158.268 | 160.418 | -12.60 | 10369.74 |
| 172 | 2007.02.26 01:00 | sell | 47 | 0.09 | 159.462 | 0.000 | 0.000 | ||
| 173 | 2007.02.26 01:00 | modify | 47 | 0.09 | 159.462 | 160.662 | 158.512 | ||
| 174 | 2007.02.26 01:05 | sell | 48 | 0.09 | 159.499 | 0.000 | 0.000 | ||
| 175 | 2007.02.26 01:05 | modify | 48 | 0.09 | 159.499 | 160.699 | 159.049 | ||
| 176 | 2007.02.26 02:04 | modify | 48 | 0.09 | 159.499 | 159.899 | 159.049 | ||
| 177 | 2007.02.26 02:10 | close | 48 | 0.09 | 159.320 | 159.899 | 159.049 | 9.93 | 10379.67 |
| 178 | 2007.02.26 02:12 | modify | 47 | 0.09 | 159.462 | 159.712 | 158.512 | ||
| 179 | 2007.02.26 02:15 | close | 47 | 0.09 | 159.306 | 159.712 | 158.512 | 8.66 | 10388.33 |
| 180 | 2007.02.26 19:15 | sell | 49 | 0.09 | 158.861 | 0.000 | 0.000 | ||
| 181 | 2007.02.26 19:15 | modify | 49 | 0.09 | 158.861 | 160.061 | 158.411 | ||
| 182 | 2007.02.27 00:30 | sell | 50 | 0.09 | 159.113 | 0.000 | 0.000 | ||
| 183 | 2007.02.27 00:30 | modify | 50 | 0.09 | 159.113 | 160.313 | 158.313 | ||
| 184 | 2007.02.27 00:30 | sell | 51 | 0.09 | 159.113 | 0.000 | 0.000 | ||
| 185 | 2007.02.27 00:30 | modify | 51 | 0.09 | 159.113 | 160.313 | 158.163 | ||
| 186 | 2007.02.27 02:44 | modify | 51 | 0.09 | 159.113 | 159.363 | 158.163 | ||
| 187 | 2007.02.27 02:45 | close | 51 | 0.09 | 158.911 | 159.363 | 158.163 | 11.21 | 10399.54 |
| 188 | 2007.02.27 03:31 | modify | 50 | 0.09 | 159.113 | 159.263 | 158.313 | ||
| 189 | 2007.02.27 03:32 | modify | 49 | 0.09 | 158.861 | 159.261 | 158.411 | ||
| 190 | 2007.02.27 03:35 | close | 49 | 0.09 | 158.707 | 159.261 | 158.411 | 8.02 | 10407.56 |
| 191 | 2007.02.27 08:57 | t/p | 50 | 0.09 | 158.313 | 159.263 | 158.313 | 44.40 | 10451.96 |
| 192 | 2007.02.28 01:15 | sell | 52 | 0.09 | 156.480 | 0.000 | 0.000 | ||
| 193 | 2007.02.28 01:15 | modify | 52 | 0.09 | 156.480 | 157.680 | 156.030 | ||
| 194 | 2007.02.28 01:29 | modify | 52 | 0.09 | 156.480 | 156.880 | 156.030 | ||
| 195 | 2007.02.28 01:30 | close | 52 | 0.09 | 156.252 | 156.880 | 156.030 | 12.66 | 10464.62 |
| 196 | 2007.02.28 02:35 | sell | 53 | 0.09 | 156.708 | 0.000 | 0.000 | ||
| 197 | 2007.02.28 02:35 | modify | 53 | 0.09 | 156.708 | 157.908 | 156.258 | ||
| 198 | 2007.02.28 02:54 | modify | 53 | 0.09 | 156.708 | 157.108 | 156.258 | ||
| 199 | 2007.02.28 04:25 | close | 53 | 0.09 | 156.534 | 157.108 | 156.258 | 9.66 | 10474.28 |
| 200 | 2007.03.05 01:30 | buy | 54 | 0.09 | 153.421 | 0.000 | 0.000 | ||
| 201 | 2007.03.05 01:30 | modify | 54 | 0.09 | 153.421 | 152.221 | 153.871 | ||
| 202 | 2007.03.05 02:50 | s/l | 54 | 0.09 | 152.221 | 152.221 | 153.871 | -66.60 | 10407.68 |
| 203 | 2007.03.05 20:30 | buy | 55 | 0.09 | 151.684 | 0.000 | 0.000 | ||
| 204 | 2007.03.05 20:30 | modify | 55 | 0.09 | 151.684 | 150.484 | 152.134 | ||
| 205 | 2007.03.05 20:52 | modify | 55 | 0.09 | 151.684 | 151.284 | 152.134 | ||
| 206 | 2007.03.05 23:44 | s/l | 55 | 0.09 | 151.284 | 151.284 | 152.134 | -22.20 | 10385.48 |
| 207 | 2007.03.05 23:45 | buy | 56 | 0.09 | 151.292 | 0.000 | 0.000 | ||
| 208 | 2007.03.05 23:45 | modify | 56 | 0.09 | 151.292 | 150.092 | 151.742 | ||
| 209 | 2007.03.06 02:03 | modify | 56 | 0.09 | 151.292 | 150.892 | 151.742 | ||
| 210 | 2007.03.06 02:05 | close | 56 | 0.09 | 151.567 | 150.892 | 151.742 | 15.41 | 10400.89 |
| 211 | 2007.03.06 19:00 | sell | 57 | 0.09 | 152.687 | 0.000 | 0.000 | ||
| 212 | 2007.03.06 19:00 | modify | 57 | 0.09 | 152.687 | 153.887 | 152.237 | ||
| 213 | 2007.03.07 03:30 | modify | 57 | 0.09 | 152.687 | 153.087 | 152.237 | ||
| 214 | 2007.03.07 05:00 | close | 57 | 0.09 | 152.837 | 153.087 | 152.237 | -8.85 | 10392.03 |
| 215 | 2007.03.07 23:20 | buy | 58 | 0.09 | 152.990 | 0.000 | 0.000 | ||
| 216 | 2007.03.07 23:20 | modify | 58 | 0.09 | 152.990 | 151.790 | 153.440 | ||
| 217 | 2007.03.08 00:00 | buy | 59 | 0.09 | 152.912 | 0.000 | 0.000 | ||
| 218 | 2007.03.08 00:00 | modify | 59 | 0.09 | 152.912 | 151.712 | 153.862 | ||
| 219 | 2007.03.08 00:30 | buy | 60 | 0.09 | 152.862 | 0.000 | 0.000 | ||
| 220 | 2007.03.08 00:30 | modify | 60 | 0.09 | 152.862 | 151.662 | 153.662 | ||
| 221 | 2007.03.08 05:00 | close | 58 | 0.09 | 153.013 | 151.790 | 153.440 | 1.72 | 10393.75 |
| 222 | 2007.03.08 05:06 | modify | 59 | 0.09 | 152.912 | 152.662 | 153.862 | ||
| 223 | 2007.03.08 05:08 | modify | 60 | 0.09 | 152.862 | 152.712 | 153.662 | ||
| 224 | 2007.03.08 05:10 | close | 59 | 0.09 | 153.265 | 152.662 | 153.862 | 19.60 | 10413.35 |
| 225 | 2007.03.08 07:03 | t/p | 60 | 0.09 | 153.662 | 152.712 | 153.662 | 44.40 | 10457.75 |
| 226 | 2007.03.08 21:35 | buy | 61 | 0.09 | 153.805 | 0.000 | 0.000 | ||
| 227 | 2007.03.08 21:35 | modify | 61 | 0.09 | 153.805 | 152.605 | 154.255 | ||
| 228 | 2007.03.08 21:50 | modify | 61 | 0.09 | 153.805 | 153.405 | 154.255 | ||
| 229 | 2007.03.09 00:45 | close | 61 | 0.09 | 154.012 | 153.405 | 154.255 | 11.64 | 10469.39 |
| 230 | 2007.03.09 01:00 | sell | 62 | 0.09 | 153.978 | 0.000 | 0.000 | ||
| 231 | 2007.03.09 01:00 | modify | 62 | 0.09 | 153.978 | 155.178 | 153.528 | ||
| 232 | 2007.03.09 01:45 | modify | 62 | 0.09 | 153.978 | 154.378 | 153.528 | ||
| 233 | 2007.03.09 05:00 | close | 62 | 0.09 | 154.130 | 154.378 | 153.528 | -8.44 | 10460.95 |
| 234 | 2007.03.12 03:45 | buy | 63 | 0.09 | 154.884 | 0.000 | 0.000 | ||
| 235 | 2007.03.12 03:45 | modify | 63 | 0.09 | 154.884 | 153.684 | 155.334 | ||
| 236 | 2007.03.12 03:55 | modify | 63 | 0.09 | 154.884 | 154.484 | 155.334 | ||
| 237 | 2007.03.12 04:20 | close | 63 | 0.09 | 155.070 | 154.484 | 155.334 | 10.32 | 10471.27 |
| 238 | 2007.03.12 19:10 | sell | 64 | 0.09 | 155.130 | 0.000 | 0.000 | ||
| 239 | 2007.03.12 19:10 | modify | 64 | 0.09 | 155.130 | 156.330 | 154.680 | ||
| 240 | 2007.03.12 19:25 | modify | 64 | 0.09 | 155.130 | 155.530 | 154.680 | ||
| 241 | 2007.03.13 01:30 | close | 64 | 0.09 | 154.917 | 155.530 | 154.680 | 11.30 | 10482.56 |
| 242 | 2007.03.13 01:30 | buy | 65 | 0.09 | 154.917 | 0.000 | 0.000 | ||
| 243 | 2007.03.13 01:30 | modify | 65 | 0.09 | 154.917 | 153.717 | 155.717 | ||
| 244 | 2007.03.13 01:30 | buy | 66 | 0.09 | 154.917 | 0.000 | 0.000 | ||
| 245 | 2007.03.13 01:30 | modify | 66 | 0.09 | 154.917 | 153.717 | 155.867 | ||
| 246 | 2007.03.13 01:44 | modify | 66 | 0.09 | 154.917 | 154.667 | 155.867 | ||
| 247 | 2007.03.13 01:45 | close | 66 | 0.09 | 155.069 | 154.667 | 155.867 | 8.44 | 10491.00 |
| 248 | 2007.03.13 03:36 | modify | 65 | 0.09 | 154.917 | 154.767 | 155.717 | ||
| 249 | 2007.03.13 03:40 | sell | 67 | 0.09 | 155.239 | 0.000 | 0.000 | ||
| 250 | 2007.03.13 03:40 | modify | 67 | 0.09 | 155.239 | 156.439 | 154.789 | ||
| 251 | 2007.03.13 03:59 | modify | 67 | 0.09 | 155.239 | 155.639 | 154.789 | ||
| 252 | 2007.03.13 04:05 | close | 67 | 0.09 | 155.007 | 155.639 | 154.789 | 12.88 | 10503.88 |
| 253 | 2007.03.13 07:12 | s/l | 65 | 0.09 | 154.767 | 154.767 | 155.717 | -8.33 | 10495.55 |
| 254 | 2007.03.14 03:45 | sell | 68 | 0.09 | 153.357 | 0.000 | 0.000 | ||
| 255 | 2007.03.14 03:45 | modify | 68 | 0.09 | 153.357 | 154.557 | 152.907 | ||
| 256 | 2007.03.14 03:59 | modify | 68 | 0.09 | 153.357 | 153.757 | 152.907 | ||
| 257 | 2007.03.14 05:05 | close | 68 | 0.09 | 153.160 | 153.757 | 152.907 | 10.94 | 10506.49 |
| 258 | 2007.03.15 19:00 | sell | 69 | 0.09 | 155.322 | 0.000 | 0.000 | ||
| 259 | 2007.03.15 19:00 | modify | 69 | 0.09 | 155.322 | 156.522 | 154.872 | ||
| 260 | 2007.03.16 01:15 | buy | 70 | 0.09 | 155.503 | 0.000 | 0.000 | ||
| 261 | 2007.03.16 01:15 | modify | 70 | 0.09 | 155.503 | 154.303 | 156.303 | ||
| 262 | 2007.03.16 01:15 | buy | 71 | 0.09 | 155.503 | 0.000 | 0.000 | ||
| 263 | 2007.03.16 01:15 | modify | 71 | 0.09 | 155.503 | 154.303 | 156.453 | ||
| 264 | 2007.03.16 02:21 | modify | 71 | 0.09 | 155.503 | 155.253 | 156.453 | ||
| 265 | 2007.03.16 02:25 | close | 71 | 0.09 | 155.777 | 155.253 | 156.453 | 15.21 | 10521.70 |
| 266 | 2007.03.16 02:27 | modify | 70 | 0.09 | 155.503 | 155.353 | 156.303 | ||
| 267 | 2007.03.16 04:13 | s/l | 70 | 0.09 | 155.353 | 155.353 | 156.303 | -8.32 | 10513.38 |
| 268 | 2007.03.16 06:00 | close | 69 | 0.09 | 155.382 | 156.522 | 154.872 | -3.85 | 10509.53 |
| 269 | 2007.03.19 02:45 | sell | 72 | 0.09 | 155.052 | 0.000 | 0.000 | ||
| 270 | 2007.03.19 02:45 | modify | 72 | 0.09 | 155.052 | 156.252 | 154.602 | ||
| 271 | 2007.03.19 04:18 | s/l | 72 | 0.09 | 156.252 | 156.252 | 154.602 | -66.60 | 10442.93 |
| 272 | 2007.03.19 22:35 | buy | 73 | 0.09 | 156.279 | 0.000 | 0.000 | ||
| 273 | 2007.03.19 22:35 | modify | 73 | 0.09 | 156.279 | 155.079 | 156.729 | ||
| 274 | 2007.03.20 00:35 | modify | 73 | 0.09 | 156.279 | 155.879 | 156.729 | ||
| 275 | 2007.03.20 00:50 | close | 73 | 0.09 | 156.486 | 155.879 | 156.729 | 11.63 | 10454.56 |
| 276 | 2007.03.20 01:00 | sell | 74 | 0.09 | 156.497 | 0.000 | 0.000 | ||
| 277 | 2007.03.20 01:00 | modify | 74 | 0.09 | 156.497 | 157.697 | 156.047 | ||
| 278 | 2007.03.20 01:03 | modify | 74 | 0.09 | 156.497 | 156.897 | 156.047 | ||
| 279 | 2007.03.20 01:25 | close | 74 | 0.09 | 156.290 | 156.897 | 156.047 | 11.49 | 10466.05 |
| 280 | 2007.03.20 01:25 | sell | 75 | 0.09 | 156.270 | 0.000 | 0.000 | ||
| 281 | 2007.03.20 01:25 | modify | 75 | 0.09 | 156.270 | 157.470 | 155.820 | ||
| 282 | 2007.03.20 01:32 | modify | 75 | 0.09 | 156.270 | 156.670 | 155.820 | ||
| 283 | 2007.03.20 01:40 | close | 75 | 0.09 | 156.119 | 156.670 | 155.820 | 8.38 | 10474.43 |
| 284 | 2007.03.20 01:45 | buy | 76 | 0.09 | 156.163 | 0.000 | 0.000 | ||
| 285 | 2007.03.20 01:45 | modify | 76 | 0.09 | 156.163 | 154.963 | 156.963 | ||
| 286 | 2007.03.20 02:27 | modify | 76 | 0.09 | 156.163 | 156.013 | 156.963 | ||
| 287 | 2007.03.20 03:15 | sell | 77 | 0.09 | 156.547 | 0.000 | 0.000 | ||
| 288 | 2007.03.20 03:15 | modify | 77 | 0.09 | 156.547 | 157.747 | 156.097 | ||
| 289 | 2007.03.20 03:22 | modify | 77 | 0.09 | 156.547 | 156.947 | 156.097 | ||
| 290 | 2007.03.20 06:00 | close | 77 | 0.09 | 156.517 | 156.947 | 156.097 | 1.66 | 10476.09 |
| 291 | 2007.03.20 13:00 | close | 76 | 0.09 | 156.609 | 156.013 | 156.963 | 24.75 | 10500.84 |
| 292 | 2007.03.20 20:15 | sell | 78 | 0.09 | 156.025 | 0.000 | 0.000 | ||
| 293 | 2007.03.20 20:15 | modify | 78 | 0.09 | 156.025 | 157.225 | 155.575 | ||
| 294 | 2007.03.20 20:32 | modify | 78 | 0.09 | 156.025 | 156.425 | 155.575 | ||
| 295 | 2007.03.20 20:55 | close | 78 | 0.09 | 155.810 | 156.425 | 155.575 | 11.93 | 10512.77 |
| 296 | 2007.03.21 01:00 | sell | 79 | 0.09 | 156.208 | 0.000 | 0.000 | ||
| 297 | 2007.03.21 01:00 | modify | 79 | 0.09 | 156.208 | 157.408 | 155.408 | ||
| 298 | 2007.03.21 01:00 | sell | 80 | 0.09 | 156.208 | 0.000 | 0.000 | ||
| 299 | 2007.03.21 01:00 | modify | 80 | 0.09 | 156.208 | 157.408 | 155.258 | ||
| 300 | 2007.03.21 03:14 | modify | 80 | 0.09 | 156.208 | 156.458 | 155.258 | ||
| 301 | 2007.03.21 10:25 | s/l | 80 | 0.09 | 156.458 | 156.458 | 155.258 | -13.87 | 10498.90 |
| 302 | 2007.03.21 13:00 | close | 79 | 0.09 | 156.563 | 157.408 | 155.408 | -19.70 | 10479.20 |
| 303 | 2007.03.22 19:30 | sell | 81 | 0.09 | 157.386 | 0.000 | 0.000 | ||
| 304 | 2007.03.22 19:30 | modify | 81 | 0.09 | 157.386 | 158.586 | 156.936 | ||
| 305 | 2007.03.23 01:00 | buy | 82 | 0.09 | 157.392 | 0.000 | 0.000 | ||
| 306 | 2007.03.23 01:00 | modify | 82 | 0.09 | 157.392 | 156.192 | 158.192 | ||
| 307 | 2007.03.23 01:00 | buy | 83 | 0.09 | 157.392 | 0.000 | 0.000 | ||
| 308 | 2007.03.23 01:00 | modify | 83 | 0.09 | 157.392 | 156.192 | 158.342 | ||
| 309 | 2007.03.23 01:22 | modify | 81 | 0.09 | 157.386 | 157.786 | 156.936 | ||
| 310 | 2007.03.23 02:54 | modify | 83 | 0.09 | 157.392 | 157.142 | 158.342 | ||
| 311 | 2007.03.23 03:50 | close | 81 | 0.09 | 157.170 | 157.786 | 156.936 | 11.47 | 10490.67 |
| 312 | 2007.03.23 03:50 | s/l | 83 | 0.09 | 157.142 | 157.142 | 158.342 | -13.87 | 10476.80 |
| 313 | 2007.03.23 13:00 | close | 82 | 0.09 | 156.728 | 156.192 | 158.192 | -36.85 | 10439.95 |
| 314 | 2007.03.28 02:15 | sell | 84 | 0.09 | 157.390 | 0.000 | 0.000 | ||
| 315 | 2007.03.28 02:15 | modify | 84 | 0.09 | 157.390 | 158.590 | 156.940 | ||
| 316 | 2007.03.28 02:15 | sell | 85 | 0.09 | 157.390 | 0.000 | 0.000 | ||
| 317 | 2007.03.28 02:15 | modify | 85 | 0.09 | 157.390 | 158.590 | 156.590 | ||
| 318 | 2007.03.28 04:09 | modify | 84 | 0.09 | 157.390 | 157.790 | 156.940 | ||
| 319 | 2007.03.28 04:15 | close | 84 | 0.09 | 157.235 | 157.790 | 156.940 | 8.60 | 10448.55 |
| 320 | 2007.03.28 04:23 | modify | 85 | 0.09 | 157.390 | 157.540 | 156.590 | ||
| 321 | 2007.03.28 07:35 | t/p | 85 | 0.09 | 156.590 | 157.540 | 156.590 | 44.40 | 10492.95 |
| 322 | 2007.03.30 01:15 | buy | 86 | 0.09 | 157.264 | 0.000 | 0.000 | ||
| 323 | 2007.03.30 01:15 | modify | 86 | 0.09 | 157.264 | 156.064 | 158.214 | ||
| 324 | 2007.03.30 02:30 | close | 86 | 0.09 | 157.420 | 156.064 | 158.214 | 8.66 | 10501.61 |
| 325 | 2007.04.03 01:15 | buy | 87 | 0.09 | 157.420 | 0.000 | 0.000 | ||
| 326 | 2007.04.03 01:15 | modify | 87 | 0.09 | 157.420 | 156.220 | 158.370 | ||
| 327 | 2007.04.03 02:35 | close | 87 | 0.09 | 157.600 | 156.220 | 158.370 | 9.99 | 10511.60 |
| 328 | 2007.04.03 21:00 | buy | 88 | 0.09 | 158.520 | 0.000 | 0.000 | ||
| 329 | 2007.04.03 21:00 | modify | 88 | 0.09 | 158.520 | 157.320 | 158.970 | ||
| 330 | 2007.04.04 01:00 | buy | 89 | 0.09 | 158.440 | 0.000 | 0.000 | ||
| 331 | 2007.04.04 01:00 | modify | 89 | 0.09 | 158.440 | 157.240 | 159.240 | ||
| 332 | 2007.04.04 01:00 | buy | 90 | 0.09 | 158.440 | 0.000 | 0.000 | ||
| 333 | 2007.04.04 01:00 | modify | 90 | 0.09 | 158.440 | 157.240 | 159.390 | ||
| 334 | 2007.04.04 06:00 | close | 88 | 0.09 | 158.270 | 157.320 | 158.970 | -13.73 | 10497.86 |
| 335 | 2007.04.04 08:53 | modify | 90 | 0.09 | 158.440 | 158.190 | 159.390 | ||
| 336 | 2007.04.04 10:45 | close | 90 | 0.09 | 158.600 | 158.190 | 159.390 | 8.88 | 10506.74 |
| 337 | 2007.04.04 13:00 | close | 89 | 0.09 | 158.745 | 157.240 | 159.240 | 16.93 | 10523.67 |
| 338 | 2007.04.04 19:30 | sell | 91 | 0.09 | 158.700 | 0.000 | 0.000 | ||
| 339 | 2007.04.04 19:30 | modify | 91 | 0.09 | 158.700 | 159.900 | 158.250 | ||
| 340 | 2007.04.04 21:27 | modify | 91 | 0.09 | 158.700 | 159.100 | 158.250 | ||
| 341 | 2007.04.04 22:05 | close | 91 | 0.09 | 158.535 | 159.100 | 158.250 | 9.16 | 10532.83 |
| 342 | 2007.04.11 21:15 | buy | 92 | 0.09 | 160.250 | 0.000 | 0.000 | ||
| 343 | 2007.04.11 21:15 | modify | 92 | 0.09 | 160.250 | 159.050 | 160.700 | ||
| 344 | 2007.04.11 21:35 | modify | 92 | 0.09 | 160.250 | 159.850 | 160.700 | ||
| 345 | 2007.04.12 03:10 | close | 92 | 0.09 | 160.405 | 159.850 | 160.700 | 9.05 | 10541.88 |
| 346 | 2007.04.12 22:45 | sell | 93 | 0.09 | 160.570 | 0.000 | 0.000 | ||
| 347 | 2007.04.12 22:45 | modify | 93 | 0.09 | 160.570 | 161.770 | 160.120 | ||
| 348 | 2007.04.13 02:30 | buy | 94 | 0.09 | 160.540 | 0.000 | 0.000 | ||
| 349 | 2007.04.13 02:30 | modify | 94 | 0.09 | 160.540 | 159.340 | 161.490 | ||
| 350 | 2007.04.13 02:44 | modify | 93 | 0.09 | 160.570 | 160.970 | 160.120 | ||
| 351 | 2007.04.13 04:20 | close | 94 | 0.09 | 160.710 | 159.340 | 161.490 | 9.43 | 10551.31 |
| 352 | 2007.04.13 06:00 | close | 93 | 0.09 | 160.600 | 160.970 | 160.120 | -2.19 | 10549.12 |
| 353 | 2007.04.16 03:05 | buy | 95 | 0.09 | 161.650 | 0.000 | 0.000 | ||
| 354 | 2007.04.16 03:05 | modify | 95 | 0.09 | 161.650 | 160.450 | 162.100 | ||
| 355 | 2007.04.16 05:20 | modify | 95 | 0.09 | 161.650 | 161.250 | 162.100 | ||
| 356 | 2007.04.16 06:00 | close | 95 | 0.09 | 161.720 | 161.250 | 162.100 | 3.88 | 10553.00 |
| 357 | 2007.04.16 19:20 | sell | 96 | 0.09 | 162.320 | 0.000 | 0.000 | ||
| 358 | 2007.04.16 19:20 | modify | 96 | 0.09 | 162.320 | 163.520 | 161.870 | ||
| 359 | 2007.04.16 20:17 | modify | 96 | 0.09 | 162.320 | 162.720 | 161.870 | ||
| 360 | 2007.04.16 22:25 | close | 96 | 0.09 | 162.150 | 162.720 | 161.870 | 9.44 | 10562.44 |
| 361 | 2007.04.17 01:15 | buy | 97 | 0.09 | 161.910 | 0.000 | 0.000 | ||
| 362 | 2007.04.17 01:15 | modify | 97 | 0.09 | 161.910 | 160.710 | 162.860 | ||
| 363 | 2007.04.17 02:08 | modify | 97 | 0.09 | 161.910 | 161.660 | 162.860 | ||
| 364 | 2007.04.17 02:10 | close | 97 | 0.09 | 162.060 | 161.660 | 162.860 | 8.32 | 10570.76 |
| 365 | 2007.04.18 02:15 | sell | 98 | 0.09 | 161.510 | 0.000 | 0.000 | ||
| 366 | 2007.04.18 02:15 | modify | 98 | 0.09 | 161.510 | 162.710 | 160.710 | ||
| 367 | 2007.04.18 02:20 | sell | 99 | 0.09 | 161.490 | 0.000 | 0.000 | ||
| 368 | 2007.04.18 02:20 | modify | 99 | 0.09 | 161.490 | 162.690 | 161.040 | ||
| 369 | 2007.04.18 02:48 | modify | 99 | 0.09 | 161.490 | 161.890 | 161.040 | ||
| 370 | 2007.04.18 03:00 | close | 99 | 0.09 | 161.290 | 161.890 | 161.040 | 11.10 | 10581.86 |
| 371 | 2007.04.18 03:27 | modify | 98 | 0.09 | 161.510 | 161.660 | 160.710 | ||
| 372 | 2007.04.18 13:00 | close | 98 | 0.09 | 161.520 | 161.660 | 160.710 | -0.56 | 10581.30 |
| 373 | 2007.04.18 21:30 | sell | 100 | 0.09 | 161.030 | 0.000 | 0.000 | ||
| 374 | 2007.04.18 21:30 | modify | 100 | 0.09 | 161.030 | 162.230 | 160.580 | ||
| 375 | 2007.04.19 03:15 | buy | 101 | 0.09 | 161.000 | 0.000 | 0.000 | ||
| 376 | 2007.04.19 03:15 | modify | 101 | 0.09 | 161.000 | 159.800 | 161.450 | ||
| 377 | 2007.04.19 03:28 | modify | 101 | 0.09 | 161.000 | 160.600 | 161.450 | ||
| 378 | 2007.04.19 03:48 | modify | 100 | 0.09 | 161.030 | 161.430 | 160.580 | ||
| 379 | 2007.04.19 03:50 | close | 100 | 0.09 | 160.850 | 161.430 | 160.580 | 8.42 | 10589.72 |
| 380 | 2007.04.19 05:22 | s/l | 101 | 0.09 | 160.600 | 160.600 | 161.450 | -22.20 | 10567.52 |
| 381 | 2007.04.23 02:00 | sell | 102 | 0.09 | 161.540 | 0.000 | 0.000 | ||
| 382 | 2007.04.23 02:00 | modify | 102 | 0.09 | 161.540 | 162.740 | 160.740 | ||
| 383 | 2007.04.23 02:00 | sell | 103 | 0.09 | 161.540 | 0.000 | 0.000 | ||
| 384 | 2007.04.23 02:00 | modify | 103 | 0.09 | 161.540 | 162.740 | 160.590 | ||
| 385 | 2007.04.23 02:20 | sell | 104 | 0.09 | 161.480 | 0.000 | 0.000 | ||
| 386 | 2007.04.23 02:20 | modify | 104 | 0.09 | 161.480 | 162.680 | 161.030 | ||
| 387 | 2007.04.23 06:00 | close | 104 | 0.09 | 161.450 | 162.680 | 161.030 | 1.67 | 10569.19 |
| 388 | 2007.04.23 06:05 | close | 103 | 0.09 | 161.380 | 162.740 | 160.590 | 8.88 | 10578.07 |
| 389 | 2007.04.23 06:49 | modify | 102 | 0.09 | 161.540 | 161.690 | 160.740 | ||
| 390 | 2007.04.23 08:32 | t/p | 102 | 0.09 | 160.740 | 161.690 | 160.740 | 44.40 | 10622.47 |
| 391 | 2007.04.23 19:15 | buy | 105 | 0.09 | 160.850 | 0.000 | 0.000 | ||
| 392 | 2007.04.23 19:15 | modify | 105 | 0.09 | 160.850 | 159.650 | 161.300 | ||
| 393 | 2007.04.23 19:32 | modify | 105 | 0.09 | 160.850 | 160.450 | 161.300 | ||
| 394 | 2007.04.23 20:15 | close | 105 | 0.09 | 161.010 | 160.450 | 161.300 | 8.89 | 10631.36 |
| 395 | 2007.04.24 03:15 | buy | 106 | 0.09 | 160.830 | 0.000 | 0.000 | ||
| 396 | 2007.04.24 03:15 | modify | 106 | 0.09 | 160.830 | 159.630 | 161.280 | ||
| 397 | 2007.04.24 06:00 | close | 106 | 0.09 | 160.420 | 159.630 | 161.280 | -22.75 | 10608.61 |
| 398 | 2007.04.25 02:00 | buy | 107 | 0.09 | 161.590 | 0.000 | 0.000 | ||
| 399 | 2007.04.25 02:00 | modify | 107 | 0.09 | 161.590 | 160.390 | 162.390 | ||
| 400 | 2007.04.25 03:30 | buy | 108 | 0.09 | 161.490 | 0.000 | 0.000 | ||
| 401 | 2007.04.25 03:30 | modify | 108 | 0.09 | 161.490 | 160.290 | 161.940 | ||
| 402 | 2007.04.25 06:00 | close | 108 | 0.09 | 161.390 | 160.290 | 161.940 | -5.55 | 10603.06 |
| 403 | 2007.04.25 12:46 | modify | 107 | 0.09 | 161.590 | 161.440 | 162.390 | ||
| 404 | 2007.04.25 13:00 | close | 107 | 0.09 | 161.880 | 161.440 | 162.390 | 16.09 | 10619.15 |
| 405 | 2007.04.26 02:15 | buy | 109 | 0.09 | 161.770 | 0.000 | 0.000 | ||
| 406 | 2007.04.26 02:15 | modify | 109 | 0.09 | 161.770 | 160.570 | 162.570 | ||
| 407 | 2007.04.26 09:08 | modify | 109 | 0.09 | 161.770 | 161.620 | 162.570 | ||
| 408 | 2007.04.26 13:00 | close | 109 | 0.09 | 162.315 | 161.620 | 162.570 | 30.25 | 10649.40 |
| 409 | 2007.04.27 00:25 | buy | 110 | 0.09 | 162.530 | 0.000 | 0.000 | ||
| 410 | 2007.04.27 00:25 | modify | 110 | 0.09 | 162.530 | 161.330 | 162.980 | ||
| 411 | 2007.04.27 01:02 | buy | 111 | 0.09 | 162.480 | 0.000 | 0.000 | ||
| 412 | 2007.04.27 01:02 | modify | 111 | 0.09 | 162.480 | 161.280 | 163.280 | ||
| 413 | 2007.04.27 01:02 | buy | 112 | 0.09 | 162.480 | 0.000 | 0.000 | ||
| 414 | 2007.04.27 01:02 | modify | 112 | 0.09 | 162.480 | 161.280 | 163.430 | ||
| 415 | 2007.04.27 02:36 | modify | 110 | 0.09 | 162.530 | 162.130 | 162.980 | ||
| 416 | 2007.04.27 02:37 | modify | 112 | 0.09 | 162.480 | 162.230 | 163.430 | ||
| 417 | 2007.04.27 02:40 | close | 112 | 0.09 | 162.655 | 162.230 | 163.430 | 9.71 | 10659.11 |
| 418 | 2007.04.27 03:30 | sell | 113 | 0.09 | 162.650 | 0.000 | 0.000 | ||
| 419 | 2007.04.27 03:30 | modify | 113 | 0.09 | 162.650 | 163.850 | 162.200 | ||
| 420 | 2007.04.27 03:45 | close | 110 | 0.09 | 162.700 | 162.130 | 162.980 | 9.44 | 10668.55 |
| 421 | 2007.04.27 03:56 | modify | 111 | 0.09 | 162.480 | 162.330 | 163.280 | ||
| 422 | 2007.04.27 06:00 | close | 113 | 0.09 | 162.620 | 163.850 | 162.200 | 1.67 | 10670.22 |
| 423 | 2007.04.27 10:29 | s/l | 111 | 0.09 | 162.330 | 162.330 | 163.280 | -8.33 | 10661.89 |
| 424 | 2007.04.30 00:55 | buy | 114 | 0.09 | 162.440 | 0.000 | 0.000 | ||
| 425 | 2007.04.30 00:55 | modify | 114 | 0.09 | 162.440 | 161.240 | 162.890 | ||
| 426 | 2007.04.30 01:01 | modify | 114 | 0.09 | 162.440 | 162.040 | 162.890 | ||
| 427 | 2007.04.30 01:05 | close | 114 | 0.09 | 162.660 | 162.040 | 162.890 | 12.21 | 10674.10 |
| 428 | 2007.04.30 03:55 | sell | 115 | 0.09 | 162.850 | 0.000 | 0.000 | ||
| 429 | 2007.04.30 03:55 | modify | 115 | 0.09 | 162.850 | 164.050 | 162.400 | ||
| 430 | 2007.04.30 06:00 | close | 115 | 0.09 | 163.040 | 164.050 | 162.400 | -10.54 | 10663.56 |
| 431 | 2007.04.30 22:45 | buy | 116 | 0.09 | 163.020 | 0.000 | 0.000 | ||
| 432 | 2007.04.30 22:45 | modify | 116 | 0.09 | 163.020 | 161.820 | 163.470 | ||
| 433 | 2007.05.01 02:38 | modify | 116 | 0.09 | 163.020 | 162.620 | 163.470 | ||
| 434 | 2007.05.01 05:35 | close | 116 | 0.09 | 163.175 | 162.620 | 163.470 | 8.75 | 10672.31 |
| 435 | 2007.05.01 22:25 | sell | 117 | 0.09 | 163.080 | 0.000 | 0.000 | ||
| 436 | 2007.05.01 22:25 | modify | 117 | 0.09 | 163.080 | 164.280 | 162.630 | ||
| 437 | 2007.05.02 00:13 | modify | 117 | 0.09 | 163.080 | 163.480 | 162.630 | ||
| 438 | 2007.05.02 00:30 | close | 117 | 0.09 | 162.925 | 163.480 | 162.630 | 8.08 | 10680.38 |
| 439 | 2007.05.03 01:15 | buy | 118 | 0.09 | 163.255 | 0.000 | 0.000 | ||
| 440 | 2007.05.03 01:15 | modify | 118 | 0.09 | 163.255 | 162.055 | 164.055 | ||
| 441 | 2007.05.03 07:52 | modify | 118 | 0.09 | 163.255 | 163.105 | 164.055 | ||
| 442 | 2007.05.03 13:00 | close | 118 | 0.09 | 163.490 | 163.105 | 164.055 | 13.05 | 10693.43 |
| 443 | 2007.05.07 01:45 | buy | 119 | 0.09 | 163.230 | 0.000 | 0.000 | ||
| 444 | 2007.05.07 01:45 | modify | 119 | 0.09 | 163.230 | 162.030 | 163.680 | ||
| 445 | 2007.05.07 01:45 | buy | 120 | 0.09 | 163.230 | 0.000 | 0.000 | ||
| 446 | 2007.05.07 01:45 | modify | 120 | 0.09 | 163.230 | 162.030 | 164.030 | ||
| 447 | 2007.05.07 01:45 | buy | 121 | 0.09 | 163.230 | 0.000 | 0.000 | ||
| 448 | 2007.05.07 01:45 | modify | 121 | 0.09 | 163.230 | 162.030 | 164.180 | ||
| 449 | 2007.05.07 03:19 | modify | 119 | 0.09 | 163.230 | 162.830 | 163.680 | ||
| 450 | 2007.05.07 03:30 | close | 119 | 0.09 | 163.390 | 162.830 | 163.680 | 8.89 | 10702.32 |
| 451 | 2007.05.07 03:30 | close | 121 | 0.09 | 163.390 | 162.030 | 164.180 | 8.89 | 10711.21 |
| 452 | 2007.05.07 13:00 | close | 120 | 0.09 | 163.280 | 162.030 | 164.030 | 2.78 | 10713.99 |
| 453 | 2007.05.08 21:40 | sell | 122 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 454 | 2007.05.08 21:40 | modify | 122 | 0.09 | 162.540 | 163.740 | 162.090 | ||
| 455 | 2007.05.08 22:10 | modify | 122 | 0.09 | 162.540 | 162.940 | 162.090 | ||
| 456 | 2007.05.09 01:15 | sell | 123 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 457 | 2007.05.09 01:15 | modify | 123 | 0.09 | 162.540 | 163.740 | 161.740 | ||
| 458 | 2007.05.09 02:20 | buy | 124 | 0.09 | 162.430 | 0.000 | 0.000 | ||
| 459 | 2007.05.09 02:20 | modify | 124 | 0.09 | 162.430 | 161.230 | 162.880 | ||
| 460 | 2007.05.09 02:32 | modify | 124 | 0.09 | 162.430 | 162.030 | 162.880 | ||
| 461 | 2007.05.09 03:10 | close | 122 | 0.09 | 162.380 | 162.940 | 162.090 | 8.36 | 10722.35 |
| 462 | 2007.05.09 03:55 | modify | 123 | 0.09 | 162.540 | 162.690 | 161.740 | ||
| 463 | 2007.05.09 06:00 | close | 124 | 0.09 | 162.260 | 162.030 | 162.880 | -9.43 | 10712.92 |
| 464 | 2007.05.09 13:00 | close | 123 | 0.09 | 162.425 | 162.690 | 161.740 | 6.38 | 10719.30 |
| 465 | 2007.05.14 20:15 | sell | 125 | 0.09 | 163.120 | 0.000 | 0.000 | ||
| 466 | 2007.05.14 20:15 | modify | 125 | 0.09 | 163.120 | 164.320 | 162.670 | ||
| 467 | 2007.05.14 20:52 | modify | 125 | 0.09 | 163.120 | 163.520 | 162.670 | ||
| 468 | 2007.05.14 21:15 | close | 125 | 0.09 | 162.970 | 163.520 | 162.670 | 8.32 | 10727.62 |
| 469 | 2007.05.15 22:00 | buy | 126 | 0.09 | 163.450 | 0.000 | 0.000 | ||
| 470 | 2007.05.15 22:00 | modify | 126 | 0.09 | 163.450 | 162.250 | 163.900 | ||
| 471 | 2007.05.16 06:00 | close | 126 | 0.09 | 163.420 | 162.250 | 163.900 | -1.52 | 10726.10 |
| 472 | 2007.05.17 03:45 | sell | 127 | 0.09 | 163.460 | 0.000 | 0.000 | ||
| 473 | 2007.05.17 03:45 | modify | 127 | 0.09 | 163.460 | 164.660 | 163.010 | ||
| 474 | 2007.05.17 04:39 | modify | 127 | 0.09 | 163.460 | 163.860 | 163.010 | ||
| 475 | 2007.05.17 06:00 | close | 127 | 0.09 | 163.390 | 163.860 | 163.010 | 3.88 | 10729.98 |
| 476 | 2007.05.21 19:45 | sell | 128 | 0.09 | 163.640 | 0.000 | 0.000 | ||
| 477 | 2007.05.21 19:45 | modify | 128 | 0.09 | 163.640 | 164.840 | 163.190 | ||
| 478 | 2007.05.21 21:31 | modify | 128 | 0.09 | 163.640 | 164.040 | 163.190 | ||
| 479 | 2007.05.22 03:10 | close | 128 | 0.09 | 163.470 | 164.040 | 163.190 | 8.91 | 10738.88 |
| 480 | 2007.05.23 21:45 | buy | 129 | 0.09 | 163.660 | 0.000 | 0.000 | ||
| 481 | 2007.05.23 21:45 | modify | 129 | 0.09 | 163.660 | 162.460 | 164.110 | ||
| 482 | 2007.05.23 21:57 | modify | 129 | 0.09 | 163.660 | 163.260 | 164.110 | ||
| 483 | 2007.05.24 01:00 | buy | 130 | 0.09 | 163.620 | 0.000 | 0.000 | ||
| 484 | 2007.05.24 01:00 | modify | 130 | 0.09 | 163.620 | 162.420 | 164.420 | ||
| 485 | 2007.05.24 01:00 | buy | 131 | 0.09 | 163.620 | 0.000 | 0.000 | ||
| 486 | 2007.05.24 01:00 | modify | 131 | 0.09 | 163.620 | 162.420 | 164.570 | ||
| 487 | 2007.05.24 06:00 | close | 129 | 0.09 | 163.530 | 163.260 | 164.110 | -6.77 | 10732.11 |
| 488 | 2007.05.24 13:00 | close | 130 | 0.09 | 163.020 | 162.420 | 164.420 | -33.30 | 10698.81 |
| 489 | 2007.05.24 15:00 | close | 131 | 0.09 | 163.155 | 162.420 | 164.570 | -25.81 | 10673.00 |
| 490 | 2007.05.24 22:45 | buy | 132 | 0.09 | 162.960 | 0.000 | 0.000 | ||
| 491 | 2007.05.24 22:45 | modify | 132 | 0.09 | 162.960 | 161.760 | 163.410 | ||
| 492 | 2007.05.25 00:45 | modify | 132 | 0.09 | 162.960 | 162.560 | 163.410 | ||
| 493 | 2007.05.25 03:37 | s/l | 132 | 0.09 | 162.560 | 162.560 | 163.410 | -22.05 | 10650.95 |
| 494 | 2007.05.29 02:00 | sell | 133 | 0.09 | 163.720 | 0.000 | 0.000 | ||
| 495 | 2007.05.29 02:00 | modify | 133 | 0.09 | 163.720 | 164.920 | 162.920 | ||
| 496 | 2007.05.29 04:32 | modify | 133 | 0.09 | 163.720 | 163.870 | 162.920 | ||
| 497 | 2007.05.29 13:00 | close | 133 | 0.09 | 163.685 | 163.870 | 162.920 | 1.94 | 10652.89 |
| 498 | 2007.05.29 20:15 | buy | 134 | 0.09 | 163.985 | 0.000 | 0.000 | ||
| 499 | 2007.05.29 20:15 | modify | 134 | 0.09 | 163.985 | 162.785 | 164.435 | ||
| 500 | 2007.05.30 06:00 | close | 134 | 0.09 | 163.390 | 162.785 | 164.435 | -32.87 | 10620.01 |
| 501 | 2007.05.30 22:00 | sell | 135 | 0.09 | 163.270 | 0.000 | 0.000 | ||
| 502 | 2007.05.30 22:00 | modify | 135 | 0.09 | 163.270 | 164.470 | 162.820 | ||
| 503 | 2007.05.31 02:15 | buy | 136 | 0.09 | 163.310 | 0.000 | 0.000 | ||
| 504 | 2007.05.31 02:15 | modify | 136 | 0.09 | 163.310 | 162.110 | 164.260 | ||
| 505 | 2007.05.31 02:45 | buy | 137 | 0.09 | 163.250 | 0.000 | 0.000 | ||
| 506 | 2007.05.31 02:45 | modify | 137 | 0.09 | 163.250 | 162.050 | 163.700 | ||
| 507 | 2007.05.31 02:45 | buy | 138 | 0.09 | 163.250 | 0.000 | 0.000 | ||
| 508 | 2007.05.31 02:45 | modify | 138 | 0.09 | 163.250 | 162.050 | 164.050 | ||
| 509 | 2007.05.31 03:18 | modify | 135 | 0.09 | 163.270 | 163.670 | 162.820 | ||
| 510 | 2007.05.31 03:57 | modify | 137 | 0.09 | 163.250 | 162.850 | 163.700 | ||
| 511 | 2007.05.31 05:00 | close | 135 | 0.09 | 163.095 | 163.670 | 162.820 | 8.15 | 10628.17 |
| 512 | 2007.05.31 06:00 | close | 137 | 0.09 | 163.210 | 162.850 | 163.700 | -2.22 | 10625.95 |
| 513 | 2007.05.31 09:24 | modify | 136 | 0.09 | 163.310 | 163.060 | 164.260 | ||
| 514 | 2007.05.31 09:25 | close | 136 | 0.09 | 163.520 | 163.060 | 164.260 | 11.66 | 10637.61 |
| 515 | 2007.05.31 09:45 | modify | 138 | 0.09 | 163.250 | 163.100 | 164.050 | ||
| 516 | 2007.05.31 13:00 | close | 138 | 0.09 | 163.510 | 163.100 | 164.050 | 14.44 | 10652.05 |
| 517 | 2007.06.05 02:15 | buy | 139 | 0.09 | 164.160 | 0.000 | 0.000 | ||
| 518 | 2007.06.05 02:15 | modify | 139 | 0.09 | 164.160 | 162.960 | 164.960 | ||
| 519 | 2007.06.05 02:15 | buy | 140 | 0.09 | 164.160 | 0.000 | 0.000 | ||
| 520 | 2007.06.05 02:15 | modify | 140 | 0.09 | 164.160 | 162.960 | 165.110 | ||
| 521 | 2007.06.05 03:45 | sell | 141 | 0.09 | 164.250 | 0.000 | 0.000 | ||
| 522 | 2007.06.05 03:45 | modify | 141 | 0.09 | 164.250 | 165.450 | 163.800 | ||
| 523 | 2007.06.05 03:54 | modify | 140 | 0.09 | 164.160 | 163.910 | 165.110 | ||
| 524 | 2007.06.05 03:55 | close | 140 | 0.09 | 164.320 | 163.910 | 165.110 | 8.88 | 10660.93 |
| 525 | 2007.06.05 06:00 | close | 141 | 0.09 | 164.300 | 165.450 | 163.800 | -2.77 | 10658.16 |
| 526 | 2007.06.05 07:20 | modify | 139 | 0.09 | 164.160 | 164.010 | 164.960 | ||
| 527 | 2007.06.05 13:00 | close | 139 | 0.09 | 164.450 | 164.010 | 164.960 | 16.10 | 10674.26 |
| 528 | 2007.06.08 03:45 | sell | 142 | 0.09 | 162.720 | 0.000 | 0.000 | ||
| 529 | 2007.06.08 03:45 | modify | 142 | 0.09 | 162.720 | 163.920 | 162.270 | ||
| 530 | 2007.06.08 03:59 | modify | 142 | 0.09 | 162.720 | 163.120 | 162.270 | ||
| 531 | 2007.06.08 06:00 | close | 142 | 0.09 | 162.780 | 163.120 | 162.270 | -3.33 | 10670.93 |
| 532 | 2007.06.11 01:45 | buy | 143 | 0.09 | 162.590 | 0.000 | 0.000 | ||
| 533 | 2007.06.11 01:45 | modify | 143 | 0.09 | 162.590 | 161.390 | 163.040 | ||
| 534 | 2007.06.11 02:00 | buy | 144 | 0.09 | 162.530 | 0.000 | 0.000 | ||
| 535 | 2007.06.11 02:00 | modify | 144 | 0.09 | 162.530 | 161.330 | 163.330 | ||
| 536 | 2007.06.11 02:00 | buy | 145 | 0.09 | 162.530 | 0.000 | 0.000 | ||
| 537 | 2007.06.11 02:00 | modify | 145 | 0.09 | 162.530 | 161.330 | 163.480 | ||
| 538 | 2007.06.11 06:00 | close | 143 | 0.09 | 162.360 | 161.390 | 163.040 | -12.77 | 10658.16 |
| 539 | 2007.06.11 13:00 | close | 144 | 0.09 | 162.410 | 161.330 | 163.330 | -6.66 | 10651.50 |
| 540 | 2007.06.11 15:00 | close | 145 | 0.09 | 162.460 | 161.330 | 163.480 | -3.89 | 10647.61 |
| 541 | 2007.06.11 23:05 | buy | 146 | 0.09 | 162.580 | 0.000 | 0.000 | ||
| 542 | 2007.06.11 23:05 | modify | 146 | 0.09 | 162.580 | 161.380 | 163.030 | ||
| 543 | 2007.06.12 01:00 | buy | 147 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 544 | 2007.06.12 01:00 | modify | 147 | 0.09 | 162.540 | 161.340 | 163.340 | ||
| 545 | 2007.06.12 01:00 | buy | 148 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 546 | 2007.06.12 01:00 | modify | 148 | 0.09 | 162.540 | 161.340 | 163.490 | ||
| 547 | 2007.06.12 06:00 | close | 146 | 0.09 | 162.510 | 161.380 | 163.030 | -3.74 | 10643.86 |
| 548 | 2007.06.12 13:00 | close | 147 | 0.09 | 162.580 | 161.340 | 163.340 | 2.22 | 10646.08 |
| 549 | 2007.06.12 15:00 | close | 148 | 0.09 | 162.530 | 161.340 | 163.490 | -0.56 | 10645.52 |
| 550 | 2007.06.14 02:00 | buy | 149 | 0.09 | 163.190 | 0.000 | 0.000 | ||
| 551 | 2007.06.14 02:00 | modify | 149 | 0.09 | 163.190 | 161.990 | 164.140 | ||
| 552 | 2007.06.14 02:15 | buy | 150 | 0.09 | 163.120 | 0.000 | 0.000 | ||
| 553 | 2007.06.14 02:15 | modify | 150 | 0.09 | 163.120 | 161.920 | 163.570 | ||
| 554 | 2007.06.14 03:49 | modify | 150 | 0.09 | 163.120 | 162.720 | 163.570 | ||
| 555 | 2007.06.14 03:55 | close | 150 | 0.09 | 163.280 | 162.720 | 163.570 | 8.88 | 10654.40 |
| 556 | 2007.06.14 05:26 | modify | 149 | 0.09 | 163.190 | 162.940 | 164.140 | ||
| 557 | 2007.06.14 05:30 | close | 149 | 0.09 | 163.370 | 162.940 | 164.140 | 10.00 | 10664.40 |
| 558 | 2007.06.15 01:15 | sell | 151 | 0.09 | 163.660 | 0.000 | 0.000 | ||
| 559 | 2007.06.15 01:15 | modify | 151 | 0.09 | 163.660 | 164.860 | 163.210 | ||
| 560 | 2007.06.15 06:00 | close | 151 | 0.09 | 163.840 | 164.860 | 163.210 | -9.99 | 10654.41 |
| 561 | 2007.06.18 20:00 | sell | 152 | 0.09 | 165.780 | 0.000 | 0.000 | ||
| 562 | 2007.06.18 20:00 | modify | 152 | 0.09 | 165.780 | 166.980 | 165.330 | ||
| 563 | 2007.06.19 06:00 | close | 152 | 0.09 | 165.920 | 166.980 | 165.330 | -8.29 | 10646.12 |
| 564 | 2007.06.19 19:30 | sell | 153 | 0.09 | 165.680 | 0.000 | 0.000 | ||
| 565 | 2007.06.19 19:30 | modify | 153 | 0.09 | 165.680 | 166.880 | 165.230 | ||
| 566 | 2007.06.19 21:01 | modify | 153 | 0.09 | 165.680 | 166.080 | 165.230 | ||
| 567 | 2007.06.20 01:15 | sell | 154 | 0.09 | 165.660 | 0.000 | 0.000 | ||
| 568 | 2007.06.20 01:15 | modify | 154 | 0.09 | 165.660 | 166.860 | 164.860 | ||
| 569 | 2007.06.20 01:15 | sell | 155 | 0.09 | 165.660 | 0.000 | 0.000 | ||
| 570 | 2007.06.20 01:15 | modify | 155 | 0.09 | 165.660 | 166.860 | 164.710 | ||
| 571 | 2007.06.20 06:00 | close | 153 | 0.09 | 165.720 | 166.080 | 165.230 | -2.74 | 10643.38 |
| 572 | 2007.06.20 09:11 | modify | 155 | 0.09 | 165.660 | 165.910 | 164.710 | ||
| 573 | 2007.06.20 09:15 | close | 155 | 0.09 | 165.460 | 165.910 | 164.710 | 11.10 | 10654.48 |
| 574 | 2007.06.20 10:18 | modify | 154 | 0.09 | 165.660 | 165.810 | 164.860 | ||
| 575 | 2007.06.20 13:00 | close | 154 | 0.09 | 165.725 | 165.810 | 164.860 | -3.61 | 10650.87 |
| 576 | 2007.06.20 22:15 | buy | 156 | 0.09 | 165.800 | 0.000 | 0.000 | ||
| 577 | 2007.06.20 22:15 | modify | 156 | 0.09 | 165.800 | 164.600 | 166.250 | ||
| 578 | 2007.06.21 06:00 | close | 156 | 0.09 | 165.560 | 164.600 | 166.250 | -12.88 | 10637.98 |
| 579 | 2007.06.21 21:40 | buy | 157 | 0.09 | 165.610 | 0.000 | 0.000 | ||
| 580 | 2007.06.21 21:40 | modify | 157 | 0.09 | 165.610 | 164.410 | 166.060 | ||
| 581 | 2007.06.22 00:19 | modify | 157 | 0.09 | 165.610 | 165.210 | 166.060 | ||
| 582 | 2007.06.22 03:45 | close | 157 | 0.09 | 165.765 | 165.210 | 166.060 | 8.76 | 10646.74 |
| 583 | 2007.06.25 19:35 | sell | 158 | 0.09 | 166.660 | 0.000 | 0.000 | ||
| 584 | 2007.06.25 19:35 | modify | 158 | 0.09 | 166.660 | 167.860 | 166.210 | ||
| 585 | 2007.06.25 21:11 | modify | 158 | 0.09 | 166.660 | 167.060 | 166.210 | ||
| 586 | 2007.06.25 21:30 | buy | 159 | 0.09 | 166.520 | 0.000 | 0.000 | ||
| 587 | 2007.06.25 21:30 | modify | 159 | 0.09 | 166.520 | 165.320 | 166.970 | ||
| 588 | 2007.06.25 21:35 | close | 158 | 0.09 | 166.400 | 167.060 | 166.210 | 14.43 | 10661.17 |
| 589 | 2007.06.26 06:00 | close | 159 | 0.09 | 166.240 | 165.320 | 166.970 | -15.39 | 10645.78 |
| 590 | 2007.06.26 22:05 | buy | 160 | 0.09 | 166.000 | 0.000 | 0.000 | ||
| 591 | 2007.06.26 22:05 | modify | 160 | 0.09 | 166.000 | 164.800 | 166.450 | ||
| 592 | 2007.06.26 22:15 | modify | 160 | 0.09 | 166.000 | 165.600 | 166.450 | ||
| 593 | 2007.06.27 01:45 | buy | 161 | 0.09 | 165.660 | 0.000 | 0.000 | ||
| 594 | 2007.06.27 01:45 | modify | 161 | 0.09 | 165.660 | 164.460 | 166.460 | ||
| 595 | 2007.06.27 01:45 | s/l | 160 | 0.09 | 165.600 | 165.600 | 166.450 | -22.05 | 10623.72 |
| 596 | 2007.06.27 09:25 | close | 161 | 0.09 | 164.660 | 164.460 | 166.460 | -55.51 | 10568.21 |
| 597 | 2007.06.29 01:00 | sell | 162 | 0.09 | 165.645 | 0.000 | 0.000 | ||
| 598 | 2007.06.29 01:00 | modify | 162 | 0.09 | 165.645 | 166.845 | 164.695 | ||
| 599 | 2007.06.29 01:15 | sell | 163 | 0.09 | 165.655 | 0.000 | 0.000 | ||
| 600 | 2007.06.29 01:15 | modify | 163 | 0.09 | 165.655 | 166.855 | 165.205 | ||
| 601 | 2007.06.29 02:24 | modify | 163 | 0.09 | 165.655 | 166.055 | 165.205 | ||
| 602 | 2007.06.29 02:45 | sell | 164 | 0.09 | 165.660 | 0.000 | 0.000 | ||
| 603 | 2007.06.29 02:45 | modify | 164 | 0.09 | 165.660 | 166.860 | 164.860 | ||
| 604 | 2007.06.29 03:54 | modify | 162 | 0.09 | 165.645 | 165.895 | 164.695 | ||
| 605 | 2007.06.29 06:00 | close | 163 | 0.09 | 165.675 | 166.055 | 165.205 | -1.11 | 10567.10 |
| 606 | 2007.06.29 07:11 | s/l | 162 | 0.09 | 165.895 | 165.895 | 164.695 | -13.87 | 10553.23 |
| 607 | 2007.06.29 13:00 | close | 164 | 0.09 | 166.430 | 166.860 | 164.860 | -42.74 | 10510.49 |
| 608 | 2007.07.02 03:50 | sell | 165 | 0.09 | 166.820 | 0.000 | 0.000 | ||
| 609 | 2007.07.02 03:50 | modify | 165 | 0.09 | 166.820 | 168.020 | 166.370 | ||
| 610 | 2007.07.02 04:14 | modify | 165 | 0.09 | 166.820 | 167.220 | 166.370 | ||
| 611 | 2007.07.02 05:55 | close | 165 | 0.09 | 166.600 | 167.220 | 166.370 | 12.21 | 10522.70 |
| 612 | 2007.07.02 20:50 | buy | 166 | 0.09 | 166.480 | 0.000 | 0.000 | ||
| 613 | 2007.07.02 20:50 | modify | 166 | 0.09 | 166.480 | 165.280 | 166.930 | ||
| 614 | 2007.07.02 21:12 | modify | 166 | 0.09 | 166.480 | 166.080 | 166.930 | ||
| 615 | 2007.07.02 21:40 | close | 166 | 0.09 | 166.650 | 166.080 | 166.930 | 9.44 | 10532.14 |
| 616 | 2007.07.02 23:30 | sell | 167 | 0.09 | 166.790 | 0.000 | 0.000 | ||
| 617 | 2007.07.02 23:30 | modify | 167 | 0.09 | 166.790 | 167.990 | 166.340 | ||
| 618 | 2007.07.03 02:00 | modify | 167 | 0.09 | 166.790 | 167.190 | 166.340 | ||
| 619 | 2007.07.03 02:05 | close | 167 | 0.09 | 166.630 | 167.190 | 166.340 | 8.36 | 10540.50 |
| 620 | 2007.07.03 02:15 | buy | 168 | 0.09 | 166.560 | 0.000 | 0.000 | ||
| 621 | 2007.07.03 02:15 | modify | 168 | 0.09 | 166.560 | 165.360 | 167.010 | ||
| 622 | 2007.07.03 02:15 | buy | 169 | 0.09 | 166.560 | 0.000 | 0.000 | ||
| 623 | 2007.07.03 02:15 | modify | 169 | 0.09 | 166.560 | 165.360 | 167.360 | ||
| 624 | 2007.07.03 02:15 | buy | 170 | 0.09 | 166.560 | 0.000 | 0.000 | ||
| 625 | 2007.07.03 02:15 | modify | 170 | 0.09 | 166.560 | 165.360 | 167.510 | ||
| 626 | 2007.07.03 03:15 | modify | 168 | 0.09 | 166.560 | 166.160 | 167.010 | ||
| 627 | 2007.07.03 03:19 | modify | 170 | 0.09 | 166.560 | 166.310 | 167.510 | ||
| 628 | 2007.07.03 03:20 | close | 168 | 0.09 | 166.740 | 166.160 | 167.010 | 9.99 | 10550.49 |
| 629 | 2007.07.03 03:20 | close | 170 | 0.09 | 166.740 | 166.310 | 167.510 | 9.99 | 10560.48 |
| 630 | 2007.07.03 08:57 | modify | 169 | 0.09 | 166.560 | 166.410 | 167.360 | ||
| 631 | 2007.07.03 13:00 | close | 169 | 0.09 | 166.530 | 166.410 | 167.360 | -1.66 | 10558.82 |
| 632 | 2007.07.04 01:30 | sell | 171 | 0.09 | 166.680 | 0.000 | 0.000 | ||
| 633 | 2007.07.04 01:30 | modify | 171 | 0.09 | 166.680 | 167.880 | 165.880 | ||
| 634 | 2007.07.04 01:30 | sell | 172 | 0.09 | 166.680 | 0.000 | 0.000 | ||
| 635 | 2007.07.04 01:30 | modify | 172 | 0.09 | 166.680 | 167.880 | 165.730 | ||
| 636 | 2007.07.04 05:39 | modify | 172 | 0.09 | 166.680 | 166.930 | 165.730 | ||
| 637 | 2007.07.04 05:40 | close | 172 | 0.09 | 166.480 | 166.930 | 165.730 | 11.10 | 10569.92 |
| 638 | 2007.07.04 13:00 | close | 171 | 0.09 | 166.840 | 167.880 | 165.880 | -8.88 | 10561.04 |
| 639 | 2007.07.04 21:01 | buy | 173 | 0.09 | 166.900 | 0.000 | 0.000 | ||
| 640 | 2007.07.04 21:01 | modify | 173 | 0.09 | 166.900 | 165.700 | 167.350 | ||
| 641 | 2007.07.04 23:47 | modify | 173 | 0.09 | 166.900 | 166.500 | 167.350 | ||
| 642 | 2007.07.05 02:10 | close | 173 | 0.09 | 167.050 | 166.500 | 167.350 | 8.77 | 10569.81 |
| 643 | 2007.07.05 22:15 | sell | 174 | 0.09 | 167.080 | 0.000 | 0.000 | ||
| 644 | 2007.07.05 22:15 | modify | 174 | 0.09 | 167.080 | 168.280 | 166.630 | ||
| 645 | 2007.07.06 06:00 | close | 174 | 0.09 | 167.260 | 168.280 | 166.630 | -10.51 | 10559.30 |
| 646 | 2007.07.10 00:20 | sell | 175 | 0.09 | 168.140 | 0.000 | 0.000 | ||
| 647 | 2007.07.10 00:20 | modify | 175 | 0.09 | 168.140 | 169.340 | 167.690 | ||
| 648 | 2007.07.10 01:00 | sell | 176 | 0.09 | 168.140 | 0.000 | 0.000 | ||
| 649 | 2007.07.10 01:00 | modify | 176 | 0.09 | 168.140 | 169.340 | 167.190 | ||
| 650 | 2007.07.10 02:05 | modify | 175 | 0.09 | 168.140 | 168.540 | 167.690 | ||
| 651 | 2007.07.10 03:02 | modify | 176 | 0.09 | 168.140 | 168.390 | 167.190 | ||
| 652 | 2007.07.10 03:05 | close | 175 | 0.09 | 167.970 | 168.540 | 167.690 | 9.43 | 10568.73 |
| 653 | 2007.07.10 03:05 | close | 176 | 0.09 | 167.970 | 168.390 | 167.190 | 9.43 | 10578.16 |
| 654 | 2007.07.12 02:30 | buy | 177 | 0.09 | 168.090 | 0.000 | 0.000 | ||
| 655 | 2007.07.12 02:30 | modify | 177 | 0.09 | 168.090 | 166.890 | 169.040 | ||
| 656 | 2007.07.12 06:58 | modify | 177 | 0.09 | 168.090 | 167.840 | 169.040 | ||
| 657 | 2007.07.12 07:00 | close | 177 | 0.09 | 168.280 | 167.840 | 169.040 | 10.55 | 10588.71 |
| 658 | 2007.07.13 01:15 | buy | 178 | 0.09 | 168.730 | 0.000 | 0.000 | ||
| 659 | 2007.07.13 01:15 | modify | 178 | 0.09 | 168.730 | 167.530 | 169.530 | ||
| 660 | 2007.07.13 01:15 | buy | 179 | 0.09 | 168.730 | 0.000 | 0.000 | ||
| 661 | 2007.07.13 01:15 | modify | 179 | 0.09 | 168.730 | 167.530 | 169.680 | ||
| 662 | 2007.07.13 03:11 | modify | 179 | 0.09 | 168.730 | 168.480 | 169.680 | ||
| 663 | 2007.07.13 03:30 | sell | 180 | 0.09 | 168.900 | 0.000 | 0.000 | ||
| 664 | 2007.07.13 03:30 | modify | 180 | 0.09 | 168.900 | 170.100 | 168.450 | ||
| 665 | 2007.07.13 03:30 | close | 179 | 0.09 | 168.900 | 168.480 | 169.680 | 9.43 | 10598.14 |
| 666 | 2007.07.13 04:40 | modify | 180 | 0.09 | 168.900 | 169.300 | 168.450 | ||
| 667 | 2007.07.13 06:00 | close | 180 | 0.09 | 168.830 | 169.300 | 168.450 | 3.88 | 10602.02 |
| 668 | 2007.07.13 13:00 | close | 178 | 0.09 | 168.570 | 167.530 | 169.530 | -8.89 | 10593.13 |
| 669 | 2007.07.16 02:30 | sell | 181 | 0.09 | 168.130 | 0.000 | 0.000 | ||
| 670 | 2007.07.16 02:30 | modify | 181 | 0.09 | 168.130 | 169.330 | 167.680 | ||
| 671 | 2007.07.16 06:00 | close | 181 | 0.09 | 168.250 | 169.330 | 167.680 | -6.66 | 10586.47 |
| 672 | 2007.07.16 19:45 | buy | 182 | 0.09 | 167.900 | 0.000 | 0.000 | ||
| 673 | 2007.07.16 19:45 | modify | 182 | 0.09 | 167.900 | 166.700 | 168.350 | ||
| 674 | 2007.07.17 01:30 | sell | 183 | 0.09 | 167.900 | 0.000 | 0.000 | ||
| 675 | 2007.07.17 01:30 | modify | 183 | 0.09 | 167.900 | 169.100 | 167.100 | ||
| 676 | 2007.07.17 03:09 | modify | 182 | 0.09 | 167.900 | 167.500 | 168.350 | ||
| 677 | 2007.07.17 03:35 | close | 182 | 0.09 | 168.070 | 167.500 | 168.350 | 9.58 | 10596.04 |
| 678 | 2007.07.17 13:00 | close | 183 | 0.09 | 167.880 | 169.100 | 167.100 | 1.11 | 10597.15 |
| 679 | 2007.07.18 00:35 | buy | 184 | 0.09 | 168.470 | 0.000 | 0.000 | ||
| 680 | 2007.07.18 00:35 | modify | 184 | 0.09 | 168.470 | 167.270 | 168.920 | ||
| 681 | 2007.07.18 01:15 | buy | 185 | 0.09 | 168.340 | 0.000 | 0.000 | ||
| 682 | 2007.07.18 01:15 | modify | 185 | 0.09 | 168.340 | 167.140 | 169.140 | ||
| 683 | 2007.07.18 01:15 | buy | 186 | 0.09 | 168.340 | 0.000 | 0.000 | ||
| 684 | 2007.07.18 01:15 | modify | 186 | 0.09 | 168.340 | 167.140 | 169.290 | ||
| 685 | 2007.07.18 03:23 | modify | 186 | 0.09 | 168.340 | 168.090 | 169.290 | ||
| 686 | 2007.07.18 03:45 | sell | 187 | 0.09 | 168.440 | 0.000 | 0.000 | ||
| 687 | 2007.07.18 03:45 | modify | 187 | 0.09 | 168.440 | 169.640 | 167.990 | ||
| 688 | 2007.07.18 04:04 | modify | 187 | 0.09 | 168.440 | 168.840 | 167.990 | ||
| 689 | 2007.07.18 04:50 | close | 187 | 0.09 | 168.250 | 168.840 | 167.990 | 10.54 | 10607.69 |
| 690 | 2007.07.18 06:00 | close | 184 | 0.09 | 168.370 | 167.270 | 168.920 | -5.55 | 10602.14 |
| 691 | 2007.07.18 09:28 | s/l | 186 | 0.09 | 168.090 | 168.090 | 169.290 | -13.88 | 10588.26 |
| 692 | 2007.07.18 13:00 | close | 185 | 0.09 | 168.220 | 167.140 | 169.140 | -6.66 | 10581.60 |
| 693 | 2007.07.18 23:45 | sell | 188 | 0.09 | 168.320 | 0.000 | 0.000 | ||
| 694 | 2007.07.18 23:45 | modify | 188 | 0.09 | 168.320 | 169.520 | 167.870 | ||
| 695 | 2007.07.19 00:40 | modify | 188 | 0.09 | 168.320 | 168.720 | 167.870 | ||
| 696 | 2007.07.19 04:50 | close | 188 | 0.09 | 168.135 | 168.720 | 167.870 | 8.70 | 10590.30 |
| 697 | 2007.07.20 02:30 | sell | 189 | 0.09 | 168.585 | 0.000 | 0.000 | ||
| 698 | 2007.07.20 02:30 | modify | 189 | 0.09 | 168.585 | 169.785 | 168.135 | ||
| 699 | 2007.07.20 02:59 | modify | 189 | 0.09 | 168.585 | 168.985 | 168.135 | ||
| 700 | 2007.07.20 06:00 | close | 189 | 0.09 | 168.580 | 168.985 | 168.135 | 0.28 | 10590.58 |
| 701 | 2007.07.23 00:35 | sell | 190 | 0.09 | 168.300 | 0.000 | 0.000 | ||
| 702 | 2007.07.23 00:35 | modify | 190 | 0.09 | 168.300 | 169.500 | 167.850 | ||
| 703 | 2007.07.23 00:55 | modify | 190 | 0.09 | 168.300 | 168.700 | 167.850 | ||
| 704 | 2007.07.23 01:15 | close | 190 | 0.09 | 168.130 | 168.700 | 167.850 | 9.43 | 10600.01 |
| 705 | 2007.07.23 20:30 | buy | 191 | 0.09 | 167.490 | 0.000 | 0.000 | ||
| 706 | 2007.07.23 20:30 | modify | 191 | 0.09 | 167.490 | 166.290 | 167.940 | ||
| 707 | 2007.07.24 06:00 | close | 191 | 0.09 | 166.610 | 166.290 | 167.940 | -48.69 | 10551.32 |
| 708 | 2007.07.24 22:00 | buy | 192 | 0.09 | 166.480 | 0.000 | 0.000 | ||
| 709 | 2007.07.24 22:00 | modify | 192 | 0.09 | 166.480 | 165.280 | 166.930 | ||
| 710 | 2007.07.25 01:00 | sell | 193 | 0.09 | 166.210 | 0.000 | 0.000 | ||
| 711 | 2007.07.25 01:00 | modify | 193 | 0.09 | 166.210 | 167.410 | 165.760 | ||
| 712 | 2007.07.25 01:16 | modify | 193 | 0.09 | 166.210 | 166.610 | 165.760 | ||
| 713 | 2007.07.25 01:20 | close | 193 | 0.09 | 166.060 | 166.610 | 165.760 | 8.32 | 10559.64 |
| 714 | 2007.07.25 02:00 | sell | 194 | 0.09 | 166.250 | 0.000 | 0.000 | ||
| 715 | 2007.07.25 02:00 | modify | 194 | 0.09 | 166.250 | 167.450 | 165.300 | ||
| 716 | 2007.07.25 02:15 | sell | 195 | 0.09 | 166.290 | 0.000 | 0.000 | ||
| 717 | 2007.07.25 02:15 | modify | 195 | 0.09 | 166.290 | 167.490 | 165.840 | ||
| 718 | 2007.07.25 02:27 | modify | 195 | 0.09 | 166.290 | 166.690 | 165.840 | ||
| 719 | 2007.07.25 02:30 | close | 195 | 0.09 | 166.130 | 166.690 | 165.840 | 8.88 | 10568.52 |
| 720 | 2007.07.25 02:32 | modify | 194 | 0.09 | 166.250 | 166.500 | 165.300 | ||
| 721 | 2007.07.25 02:35 | close | 194 | 0.09 | 166.080 | 166.500 | 165.300 | 9.43 | 10577.95 |
| 722 | 2007.07.25 06:00 | close | 192 | 0.09 | 165.640 | 165.280 | 166.930 | -46.47 | 10531.48 |
| 723 | 2007.07.25 21:45 | sell | 196 | 0.09 | 165.060 | 0.000 | 0.000 | ||
| 724 | 2007.07.25 21:45 | modify | 196 | 0.09 | 165.060 | 166.260 | 164.610 | ||
| 725 | 2007.07.26 01:15 | sell | 197 | 0.09 | 165.410 | 0.000 | 0.000 | ||
| 726 | 2007.07.26 01:15 | modify | 197 | 0.09 | 165.410 | 166.610 | 164.610 | ||
| 727 | 2007.07.26 06:00 | close | 196 | 0.09 | 165.230 | 166.260 | 164.610 | -11.00 | 10520.48 |
| 728 | 2007.07.26 10:10 | modify | 197 | 0.09 | 165.410 | 165.560 | 164.610 | ||
| 729 | 2007.07.26 13:00 | close | 197 | 0.09 | 165.250 | 165.560 | 164.610 | 8.88 | 10529.36 |
| 730 | 2007.07.26 20:15 | sell | 198 | 0.09 | 163.750 | 0.000 | 0.000 | ||
| 731 | 2007.07.26 20:15 | modify | 198 | 0.09 | 163.750 | 164.950 | 163.300 | ||
| 732 | 2007.07.26 20:21 | modify | 198 | 0.09 | 163.750 | 164.150 | 163.300 | ||
| 733 | 2007.07.26 20:30 | close | 198 | 0.09 | 163.550 | 164.150 | 163.300 | 11.10 | 10540.46 |
| 734 | 2007.07.27 03:15 | sell | 199 | 0.09 | 163.330 | 0.000 | 0.000 | ||
| 735 | 2007.07.27 03:15 | modify | 199 | 0.09 | 163.330 | 164.530 | 162.880 | ||
| 736 | 2007.07.27 03:28 | modify | 199 | 0.09 | 163.330 | 163.730 | 162.880 | ||
| 737 | 2007.07.27 04:12 | s/l | 199 | 0.09 | 163.730 | 163.730 | 162.880 | -22.20 | 10518.26 |
| 738 | 2007.07.30 03:30 | sell | 200 | 0.09 | 161.580 | 0.000 | 0.000 | ||
| 739 | 2007.07.30 03:30 | modify | 200 | 0.09 | 161.580 | 162.780 | 161.130 | ||
| 740 | 2007.07.30 03:35 | modify | 200 | 0.09 | 161.580 | 161.980 | 161.130 | ||
| 741 | 2007.07.30 04:00 | close | 200 | 0.09 | 161.370 | 161.980 | 161.130 | 11.65 | 10529.91 |
| 742 | 2007.07.30 19:00 | buy | 201 | 0.09 | 162.010 | 0.000 | 0.000 | ||
| 743 | 2007.07.30 19:00 | modify | 201 | 0.09 | 162.010 | 160.810 | 162.460 | ||
| 744 | 2007.07.30 19:41 | modify | 201 | 0.09 | 162.010 | 161.610 | 162.460 | ||
| 745 | 2007.07.30 19:50 | close | 201 | 0.09 | 162.210 | 161.610 | 162.460 | 11.11 | 10541.02 |
| 746 | 2007.08.02 03:00 | buy | 202 | 0.09 | 162.450 | 0.000 | 0.000 | ||
| 747 | 2007.08.02 03:00 | modify | 202 | 0.09 | 162.450 | 161.250 | 162.900 | ||
| 748 | 2007.08.02 06:00 | close | 202 | 0.09 | 162.370 | 161.250 | 162.900 | -4.44 | 10536.58 |
| 749 | 2007.08.03 02:30 | buy | 203 | 0.09 | 163.170 | 0.000 | 0.000 | ||
| 750 | 2007.08.03 02:30 | modify | 203 | 0.09 | 163.170 | 161.970 | 164.120 | ||
| 751 | 2007.08.03 03:07 | modify | 203 | 0.09 | 163.170 | 162.920 | 164.120 | ||
| 752 | 2007.08.03 03:10 | close | 203 | 0.09 | 163.400 | 162.920 | 164.120 | 12.77 | 10549.35 |
| 753 | 2007.08.06 02:30 | sell | 204 | 0.09 | 162.570 | 0.000 | 0.000 | ||
| 754 | 2007.08.06 02:30 | modify | 204 | 0.09 | 162.570 | 163.770 | 162.120 | ||
| 755 | 2007.08.06 02:39 | modify | 204 | 0.09 | 162.570 | 162.970 | 162.120 | ||
| 756 | 2007.08.06 02:45 | close | 204 | 0.09 | 162.350 | 162.970 | 162.120 | 12.21 | 10561.56 |
| 757 | 2007.08.07 00:55 | buy | 205 | 0.09 | 163.990 | 0.000 | 0.000 | ||
| 758 | 2007.08.07 00:55 | modify | 205 | 0.09 | 163.990 | 162.790 | 164.440 | ||
| 759 | 2007.08.07 02:36 | modify | 205 | 0.09 | 163.990 | 163.590 | 164.440 | ||
| 760 | 2007.08.07 04:44 | s/l | 205 | 0.09 | 163.590 | 163.590 | 164.440 | -22.20 | 10539.36 |
| 761 | 2007.08.08 02:30 | sell | 206 | 0.09 | 163.400 | 0.000 | 0.000 | ||
| 762 | 2007.08.08 02:30 | modify | 206 | 0.09 | 163.400 | 164.600 | 162.950 | ||
| 763 | 2007.08.08 02:30 | sell | 207 | 0.09 | 163.400 | 0.000 | 0.000 | ||
| 764 | 2007.08.08 02:30 | modify | 207 | 0.09 | 163.400 | 164.600 | 162.600 | ||
| 765 | 2007.08.08 06:00 | close | 206 | 0.09 | 163.470 | 164.600 | 162.950 | -3.88 | 10535.48 |
| 766 | 2007.08.08 13:00 | close | 207 | 0.09 | 164.070 | 164.600 | 162.600 | -37.18 | 10498.30 |
| 767 | 2007.08.08 22:00 | buy | 208 | 0.09 | 165.180 | 0.000 | 0.000 | ||
| 768 | 2007.08.08 22:00 | modify | 208 | 0.09 | 165.180 | 163.980 | 165.630 | ||
| 769 | 2007.08.09 03:07 | modify | 208 | 0.09 | 165.180 | 164.780 | 165.630 | ||
| 770 | 2007.08.09 06:00 | close | 208 | 0.09 | 165.180 | 164.780 | 165.630 | 0.44 | 10498.74 |
| 771 | 2007.08.13 00:45 | buy | 209 | 0.09 | 161.820 | 0.000 | 0.000 | ||
| 772 | 2007.08.13 00:45 | modify | 209 | 0.09 | 161.820 | 160.620 | 162.270 | ||
| 773 | 2007.08.13 00:55 | modify | 209 | 0.09 | 161.820 | 161.420 | 162.270 | ||
| 774 | 2007.08.13 01:10 | close | 209 | 0.09 | 161.985 | 161.420 | 162.270 | 9.16 | 10507.90 |
| 775 | 2007.08.13 02:15 | buy | 210 | 0.09 | 161.810 | 0.000 | 0.000 | ||
| 776 | 2007.08.13 02:15 | modify | 210 | 0.09 | 161.810 | 160.610 | 162.610 | ||
| 777 | 2007.08.13 02:15 | buy | 211 | 0.09 | 161.810 | 0.000 | 0.000 | ||
| 778 | 2007.08.13 02:15 | modify | 211 | 0.09 | 161.810 | 160.610 | 162.760 | ||
| 779 | 2007.08.13 02:25 | buy | 212 | 0.09 | 161.840 | 0.000 | 0.000 | ||
| 780 | 2007.08.13 02:25 | modify | 212 | 0.09 | 161.840 | 160.640 | 162.290 | ||
| 781 | 2007.08.13 02:42 | modify | 212 | 0.09 | 161.840 | 161.440 | 162.290 | ||
| 782 | 2007.08.13 02:45 | close | 212 | 0.09 | 161.990 | 161.440 | 162.290 | 8.32 | 10516.22 |
| 783 | 2007.08.13 02:45 | close | 211 | 0.09 | 161.990 | 160.610 | 162.760 | 9.99 | 10526.21 |
| 784 | 2007.08.13 03:33 | modify | 210 | 0.09 | 161.810 | 161.660 | 162.610 | ||
| 785 | 2007.08.13 10:08 | s/l | 210 | 0.09 | 161.660 | 161.660 | 162.610 | -8.32 | 10517.89 |
| 786 | 2007.08.15 22:15 | buy | 213 | 0.09 | 157.300 | 0.000 | 0.000 | ||
| 787 | 2007.08.15 22:15 | modify | 213 | 0.09 | 157.300 | 156.100 | 157.750 | ||
| 788 | 2007.08.16 00:35 | s/l | 213 | 0.09 | 156.100 | 156.100 | 157.750 | -66.17 | 10451.71 |
| 789 | 2007.08.16 23:35 | sell | 214 | 0.09 | 153.110 | 0.000 | 0.000 | ||
| 790 | 2007.08.16 23:35 | modify | 214 | 0.09 | 153.110 | 154.310 | 152.660 | ||
| 791 | 2007.08.16 23:55 | modify | 214 | 0.09 | 153.110 | 153.510 | 152.660 | ||
| 792 | 2007.08.17 00:00 | close | 214 | 0.09 | 152.860 | 153.510 | 152.660 | 13.35 | 10465.06 |
| 793 | 2007.08.17 01:15 | sell | 215 | 0.09 | 153.730 | 0.000 | 0.000 | ||
| 794 | 2007.08.17 01:15 | modify | 215 | 0.09 | 153.730 | 154.930 | 152.930 | ||
| 795 | 2007.08.17 01:15 | sell | 216 | 0.09 | 153.730 | 0.000 | 0.000 | ||
| 796 | 2007.08.17 01:15 | modify | 216 | 0.09 | 153.730 | 154.930 | 152.780 | ||
| 797 | 2007.08.17 01:34 | modify | 215 | 0.09 | 153.730 | 153.880 | 152.930 | ||
| 798 | 2007.08.17 01:34 | modify | 216 | 0.09 | 153.730 | 153.980 | 152.780 | ||
| 799 | 2007.08.17 01:35 | close | 216 | 0.09 | 153.290 | 153.980 | 152.780 | 24.42 | 10489.48 |
| 800 | 2007.08.17 02:02 | t/p | 215 | 0.09 | 152.930 | 153.880 | 152.930 | 44.40 | 10533.88 |
| 801 | 2007.08.20 02:00 | buy | 217 | 0.09 | 153.770 | 0.000 | 0.000 | ||
| 802 | 2007.08.20 02:00 | modify | 217 | 0.09 | 153.770 | 152.570 | 154.720 | ||
| 803 | 2007.08.20 02:31 | modify | 217 | 0.09 | 153.770 | 153.520 | 154.720 | ||
| 804 | 2007.08.20 02:50 | close | 217 | 0.09 | 153.930 | 153.520 | 154.720 | 8.88 | 10542.76 |
| 805 | 2007.08.20 22:40 | sell | 218 | 0.09 | 154.880 | 0.000 | 0.000 | ||
| 806 | 2007.08.20 22:40 | modify | 218 | 0.09 | 154.880 | 156.080 | 154.430 | ||
| 807 | 2007.08.20 23:39 | modify | 218 | 0.09 | 154.880 | 155.280 | 154.430 | ||
| 808 | 2007.08.21 02:00 | buy | 219 | 0.09 | 154.730 | 0.000 | 0.000 | ||
| 809 | 2007.08.21 02:00 | modify | 219 | 0.09 | 154.730 | 153.530 | 155.680 | ||
| 810 | 2007.08.21 02:10 | close | 218 | 0.09 | 154.700 | 155.280 | 154.430 | 9.47 | 10552.23 |
| 811 | 2007.08.21 04:35 | close | 219 | 0.09 | 154.960 | 153.530 | 155.680 | 12.77 | 10565.00 |
| 812 | 2007.08.23 21:30 | sell | 220 | 0.09 | 157.430 | 0.000 | 0.000 | ||
| 813 | 2007.08.23 21:30 | modify | 220 | 0.09 | 157.430 | 158.630 | 156.980 | ||
| 814 | 2007.08.23 21:41 | modify | 220 | 0.09 | 157.430 | 157.830 | 156.980 | ||
| 815 | 2007.08.23 21:45 | close | 220 | 0.09 | 157.210 | 157.830 | 156.980 | 12.21 | 10577.21 |
| 816 | 2007.08.23 23:30 | sell | 221 | 0.09 | 157.650 | 0.000 | 0.000 | ||
| 817 | 2007.08.23 23:30 | modify | 221 | 0.09 | 157.650 | 158.850 | 157.200 | ||
| 818 | 2007.08.23 23:41 | modify | 221 | 0.09 | 157.650 | 158.050 | 157.200 | ||
| 819 | 2007.08.24 00:10 | s/l | 221 | 0.09 | 158.050 | 158.050 | 157.200 | -22.72 | 10554.49 |
| 820 | 2007.08.24 00:30 | sell | 222 | 0.09 | 157.900 | 0.000 | 0.000 | ||
| 821 | 2007.08.24 00:30 | modify | 222 | 0.09 | 157.900 | 159.100 | 157.450 | ||
| 822 | 2007.08.24 00:45 | modify | 222 | 0.09 | 157.900 | 158.300 | 157.450 | ||
| 823 | 2007.08.24 00:50 | close | 222 | 0.09 | 157.750 | 158.300 | 157.450 | 8.32 | 10562.81 |
| 824 | 2007.08.24 02:15 | buy | 223 | 0.09 | 157.130 | 0.000 | 0.000 | ||
| 825 | 2007.08.24 02:15 | modify | 223 | 0.09 | 157.130 | 155.930 | 157.930 | ||
| 826 | 2007.08.24 02:15 | buy | 224 | 0.09 | 157.130 | 0.000 | 0.000 | ||
| 827 | 2007.08.24 02:15 | modify | 224 | 0.09 | 157.130 | 155.930 | 158.080 | ||
| 828 | 2007.08.24 02:27 | modify | 224 | 0.09 | 157.130 | 156.880 | 158.080 | ||
| 829 | 2007.08.24 02:30 | close | 224 | 0.09 | 157.370 | 156.880 | 158.080 | 13.32 | 10576.13 |
| 830 | 2007.08.24 02:41 | modify | 223 | 0.09 | 157.130 | 156.980 | 157.930 | ||
| 831 | 2007.08.24 05:58 | t/p | 223 | 0.09 | 157.930 | 156.980 | 157.930 | 44.41 | 10620.54 |
| 832 | 2007.08.27 20:00 | sell | 225 | 0.09 | 158.480 | 0.000 | 0.000 | ||
| 833 | 2007.08.27 20:00 | modify | 225 | 0.09 | 158.480 | 159.680 | 158.030 | ||
| 834 | 2007.08.27 20:54 | modify | 225 | 0.09 | 158.480 | 158.880 | 158.030 | ||
| 835 | 2007.08.27 23:10 | close | 225 | 0.09 | 158.310 | 158.880 | 158.030 | 9.43 | 10629.97 |
| 836 | 2007.08.29 20:50 | buy | 226 | 0.09 | 157.310 | 0.000 | 0.000 | ||
| 837 | 2007.08.29 20:50 | modify | 226 | 0.09 | 157.310 | 156.110 | 157.760 | ||
| 838 | 2007.08.29 20:57 | modify | 226 | 0.09 | 157.310 | 156.910 | 157.760 | ||
| 839 | 2007.08.29 21:03 | t/p | 226 | 0.09 | 157.760 | 156.910 | 157.760 | 24.98 | 10654.95 |
| 840 | 2007.08.30 02:15 | buy | 227 | 0.09 | 158.240 | 0.000 | 0.000 | ||
| 841 | 2007.08.30 02:15 | modify | 227 | 0.09 | 158.240 | 157.040 | 159.190 | ||
| 842 | 2007.08.30 02:30 | buy | 228 | 0.09 | 158.290 | 0.000 | 0.000 | ||
| 843 | 2007.08.30 02:30 | modify | 228 | 0.09 | 158.290 | 157.090 | 158.740 | ||
| 844 | 2007.08.30 05:19 | modify | 228 | 0.09 | 158.290 | 157.890 | 158.740 | ||
| 845 | 2007.08.30 05:19 | modify | 227 | 0.09 | 158.240 | 157.990 | 159.190 | ||
| 846 | 2007.08.30 06:00 | close | 228 | 0.09 | 158.240 | 157.890 | 158.740 | -2.78 | 10652.17 |
| 847 | 2007.08.30 07:10 | s/l | 227 | 0.09 | 157.990 | 157.990 | 159.190 | -13.87 | 10638.30 |
| 848 | 2007.08.30 23:00 | buy | 229 | 0.09 | 157.800 | 0.000 | 0.000 | ||
| 849 | 2007.08.30 23:00 | modify | 229 | 0.09 | 157.800 | 156.600 | 158.250 | ||
| 850 | 2007.08.30 23:19 | modify | 229 | 0.09 | 157.800 | 157.400 | 158.250 | ||
| 851 | 2007.08.30 23:35 | close | 229 | 0.09 | 157.960 | 157.400 | 158.250 | 8.88 | 10647.18 |
| 852 | 2007.09.03 22:00 | sell | 230 | 0.09 | 157.910 | 0.000 | 0.000 | ||
| 853 | 2007.09.03 22:00 | modify | 230 | 0.09 | 157.910 | 159.110 | 157.460 | ||
| 854 | 2007.09.03 23:08 | modify | 230 | 0.09 | 157.910 | 158.310 | 157.460 | ||
| 855 | 2007.09.04 01:45 | close | 230 | 0.09 | 157.740 | 158.310 | 157.460 | 8.92 | 10656.09 |
| 856 | 2007.09.04 02:00 | buy | 231 | 0.09 | 157.650 | 0.000 | 0.000 | ||
| 857 | 2007.09.04 02:00 | modify | 231 | 0.09 | 157.650 | 156.450 | 158.100 | ||
| 858 | 2007.09.04 02:10 | modify | 231 | 0.09 | 157.650 | 157.250 | 158.100 | ||
| 859 | 2007.09.04 03:55 | close | 231 | 0.09 | 157.810 | 157.250 | 158.100 | 8.88 | 10664.97 |
| 860 | 2007.09.05 19:15 | sell | 232 | 0.09 | 157.550 | 0.000 | 0.000 | ||
| 861 | 2007.09.05 19:15 | modify | 232 | 0.09 | 157.550 | 158.750 | 157.100 | ||
| 862 | 2007.09.05 19:20 | modify | 232 | 0.09 | 157.550 | 157.950 | 157.100 | ||
| 863 | 2007.09.05 21:00 | close | 232 | 0.09 | 157.400 | 157.950 | 157.100 | 8.33 | 10673.30 |
| 864 | 2007.09.05 21:30 | buy | 233 | 0.09 | 157.120 | 0.000 | 0.000 | ||
| 865 | 2007.09.05 21:30 | modify | 233 | 0.09 | 157.120 | 155.920 | 157.570 | ||
| 866 | 2007.09.05 21:32 | modify | 233 | 0.09 | 157.120 | 156.720 | 157.570 | ||
| 867 | 2007.09.05 22:10 | close | 233 | 0.09 | 157.290 | 156.720 | 157.570 | 9.43 | 10682.73 |
| 868 | 2007.09.06 01:00 | buy | 234 | 0.09 | 157.080 | 0.000 | 0.000 | ||
| 869 | 2007.09.06 01:00 | modify | 234 | 0.09 | 157.080 | 155.880 | 157.530 | ||
| 870 | 2007.09.06 01:43 | modify | 234 | 0.09 | 157.080 | 156.680 | 157.530 | ||
| 871 | 2007.09.06 04:35 | close | 234 | 0.09 | 157.240 | 156.680 | 157.530 | 8.88 | 10691.61 |
| 872 | 2007.09.06 20:40 | buy | 235 | 0.09 | 157.680 | 0.000 | 0.000 | ||
| 873 | 2007.09.06 20:40 | modify | 235 | 0.09 | 157.680 | 156.480 | 158.130 | ||
| 874 | 2007.09.06 20:47 | modify | 235 | 0.09 | 157.680 | 157.280 | 158.130 | ||
| 875 | 2007.09.06 21:00 | close | 235 | 0.09 | 157.830 | 157.280 | 158.130 | 8.33 | 10699.94 |
| 876 | 2007.09.07 03:30 | buy | 236 | 0.09 | 157.800 | 0.000 | 0.000 | ||
| 877 | 2007.09.07 03:30 | modify | 236 | 0.09 | 157.800 | 156.600 | 158.250 | ||
| 878 | 2007.09.07 04:02 | modify | 236 | 0.09 | 157.800 | 157.400 | 158.250 | ||
| 879 | 2007.09.07 06:00 | close | 236 | 0.09 | 157.570 | 157.400 | 158.250 | -12.77 | 10687.17 |
| 880 | 2007.09.11 02:30 | buy | 237 | 0.09 | 156.610 | 0.000 | 0.000 | ||
| 881 | 2007.09.11 02:30 | modify | 237 | 0.09 | 156.610 | 155.410 | 157.060 | ||
| 882 | 2007.09.11 02:30 | buy | 238 | 0.09 | 156.610 | 0.000 | 0.000 | ||
| 883 | 2007.09.11 02:30 | modify | 238 | 0.09 | 156.610 | 155.410 | 157.410 | ||
| 884 | 2007.09.11 02:30 | buy | 239 | 0.09 | 156.610 | 0.000 | 0.000 | ||
| 885 | 2007.09.11 02:30 | modify | 239 | 0.09 | 156.610 | 155.410 | 157.560 | ||
| 886 | 2007.09.11 03:05 | modify | 237 | 0.09 | 156.610 | 156.210 | 157.060 | ||
| 887 | 2007.09.11 03:08 | modify | 239 | 0.09 | 156.610 | 156.360 | 157.560 | ||
| 888 | 2007.09.11 06:00 | close | 237 | 0.09 | 156.640 | 156.210 | 157.060 | 1.67 | 10688.84 |
| 889 | 2007.09.11 06:45 | close | 239 | 0.09 | 156.810 | 156.360 | 157.560 | 11.10 | 10699.94 |
| 890 | 2007.09.11 07:22 | modify | 238 | 0.09 | 156.610 | 156.460 | 157.410 | ||
| 891 | 2007.09.11 09:55 | s/l | 238 | 0.09 | 156.460 | 156.460 | 157.410 | -8.33 | 10691.61 |
| 892 | 2007.09.12 02:30 | buy | 240 | 0.09 | 157.960 | 0.000 | 0.000 | ||
| 893 | 2007.09.12 02:30 | modify | 240 | 0.09 | 157.960 | 156.760 | 158.410 | ||
| 894 | 2007.09.12 02:30 | buy | 241 | 0.09 | 157.960 | 0.000 | 0.000 | ||
| 895 | 2007.09.12 02:30 | modify | 241 | 0.09 | 157.960 | 156.760 | 158.760 | ||
| 896 | 2007.09.12 02:30 | buy | 242 | 0.09 | 157.960 | 0.000 | 0.000 | ||
| 897 | 2007.09.12 02:30 | modify | 242 | 0.09 | 157.960 | 156.760 | 158.910 | ||
| 898 | 2007.09.12 02:35 | modify | 240 | 0.09 | 157.960 | 157.560 | 158.410 | ||
| 899 | 2007.09.12 06:00 | close | 240 | 0.09 | 157.950 | 157.560 | 158.410 | -0.55 | 10691.06 |
| 900 | 2007.09.12 06:58 | modify | 242 | 0.09 | 157.960 | 157.710 | 158.910 | ||
| 901 | 2007.09.12 07:00 | close | 242 | 0.09 | 158.210 | 157.710 | 158.910 | 13.88 | 10704.94 |
| 902 | 2007.09.12 13:00 | close | 241 | 0.09 | 157.930 | 156.760 | 158.760 | -1.66 | 10703.28 |
| 903 | 2007.09.13 00:40 | buy | 243 | 0.09 | 158.790 | 0.000 | 0.000 | ||
| 904 | 2007.09.13 00:40 | modify | 243 | 0.09 | 158.790 | 157.590 | 159.240 | ||
| 905 | 2007.09.13 03:41 | modify | 243 | 0.09 | 158.790 | 158.390 | 159.240 | ||
| 906 | 2007.09.13 06:00 | close | 243 | 0.09 | 158.770 | 158.390 | 159.240 | -1.11 | 10702.17 |
| 907 | 2007.09.13 22:45 | buy | 244 | 0.09 | 160.010 | 0.000 | 0.000 | ||
| 908 | 2007.09.13 22:45 | modify | 244 | 0.09 | 160.010 | 158.810 | 160.460 | ||
| 909 | 2007.09.14 01:45 | buy | 245 | 0.09 | 159.100 | 0.000 | 0.000 | ||
| 910 | 2007.09.14 01:45 | modify | 245 | 0.09 | 159.100 | 157.900 | 159.900 | ||
| 911 | 2007.09.14 01:45 | buy | 246 | 0.09 | 159.100 | 0.000 | 0.000 | ||
| 912 | 2007.09.14 01:45 | modify | 246 | 0.09 | 159.100 | 157.900 | 160.050 | ||
| 913 | 2007.09.14 01:56 | s/l | 244 | 0.09 | 158.810 | 158.810 | 160.460 | -66.46 | 10635.71 |
| 914 | 2007.09.14 02:59 | modify | 246 | 0.09 | 159.100 | 158.850 | 160.050 | ||
| 915 | 2007.09.14 03:00 | close | 246 | 0.09 | 159.255 | 158.850 | 160.050 | 8.60 | 10644.31 |
| 916 | 2007.09.14 03:13 | modify | 245 | 0.09 | 159.100 | 158.950 | 159.900 | ||
| 917 | 2007.09.14 03:30 | sell | 247 | 0.09 | 159.410 | 0.000 | 0.000 | ||
| 918 | 2007.09.14 03:30 | modify | 247 | 0.09 | 159.410 | 160.610 | 158.960 | ||
| 919 | 2007.09.14 06:00 | close | 247 | 0.09 | 159.590 | 160.610 | 158.960 | -9.99 | 10634.32 |
| 920 | 2007.09.14 09:50 | t/p | 245 | 0.09 | 159.900 | 158.950 | 159.900 | 44.40 | 10678.72 |
| 921 | 2007.09.17 01:15 | buy | 248 | 0.09 | 159.710 | 0.000 | 0.000 | ||
| 922 | 2007.09.17 01:15 | modify | 248 | 0.09 | 159.710 | 158.510 | 160.510 | ||
| 923 | 2007.09.17 01:15 | buy | 249 | 0.09 | 159.710 | 0.000 | 0.000 | ||
| 924 | 2007.09.17 01:15 | modify | 249 | 0.09 | 159.710 | 158.510 | 160.660 | ||
| 925 | 2007.09.17 03:14 | modify | 249 | 0.09 | 159.710 | 159.460 | 160.660 | ||
| 926 | 2007.09.17 03:25 | close | 249 | 0.09 | 159.860 | 159.460 | 160.660 | 8.33 | 10687.05 |
| 927 | 2007.09.17 04:26 | modify | 248 | 0.09 | 159.710 | 159.560 | 160.510 | ||
| 928 | 2007.09.17 10:21 | s/l | 248 | 0.09 | 159.560 | 159.560 | 160.510 | -8.32 | 10678.73 |
| 929 | 2007.09.18 02:30 | buy | 250 | 0.09 | 159.400 | 0.000 | 0.000 | ||
| 930 | 2007.09.18 02:30 | modify | 250 | 0.09 | 159.400 | 158.200 | 160.200 | ||
| 931 | 2007.09.18 12:49 | modify | 250 | 0.09 | 159.400 | 159.250 | 160.200 | ||
| 932 | 2007.09.18 13:00 | close | 250 | 0.09 | 159.640 | 159.250 | 160.200 | 13.32 | 10692.05 |
| 933 | 2007.09.19 02:30 | buy | 251 | 0.09 | 161.860 | 0.000 | 0.000 | ||
| 934 | 2007.09.19 02:30 | modify | 251 | 0.09 | 161.860 | 160.660 | 162.310 | ||
| 935 | 2007.09.19 02:30 | buy | 252 | 0.09 | 161.860 | 0.000 | 0.000 | ||
| 936 | 2007.09.19 02:30 | modify | 252 | 0.09 | 161.860 | 160.660 | 162.810 | ||
| 937 | 2007.09.19 04:10 | modify | 251 | 0.09 | 161.860 | 161.460 | 162.310 | ||
| 938 | 2007.09.19 04:15 | close | 251 | 0.09 | 162.030 | 161.460 | 162.310 | 9.43 | 10701.48 |
| 939 | 2007.09.19 04:15 | close | 252 | 0.09 | 162.030 | 160.660 | 162.810 | 9.43 | 10710.91 |
| 940 | 2007.09.20 01:00 | buy | 253 | 0.09 | 161.890 | 0.000 | 0.000 | ||
| 941 | 2007.09.20 01:00 | modify | 253 | 0.09 | 161.890 | 160.690 | 162.690 | ||
| 942 | 2007.09.20 01:00 | buy | 254 | 0.09 | 161.890 | 0.000 | 0.000 | ||
| 943 | 2007.09.20 01:00 | modify | 254 | 0.09 | 161.890 | 160.690 | 162.840 | ||
| 944 | 2007.09.20 02:25 | close | 254 | 0.09 | 162.050 | 160.690 | 162.840 | 8.89 | 10719.80 |
| 945 | 2007.09.20 09:47 | modify | 253 | 0.09 | 161.890 | 161.740 | 162.690 | ||
| 946 | 2007.09.20 13:00 | close | 253 | 0.09 | 162.050 | 161.740 | 162.690 | 8.89 | 10728.69 |
| 947 | 2007.09.21 02:00 | sell | 255 | 0.09 | 161.390 | 0.000 | 0.000 | ||
| 948 | 2007.09.21 02:00 | modify | 255 | 0.09 | 161.390 | 162.590 | 160.590 | ||
| 949 | 2007.09.21 02:30 | sell | 256 | 0.09 | 161.610 | 0.000 | 0.000 | ||
| 950 | 2007.09.21 02:30 | modify | 256 | 0.09 | 161.610 | 162.810 | 160.660 | ||
| 951 | 2007.09.21 02:45 | sell | 257 | 0.09 | 161.650 | 0.000 | 0.000 | ||
| 952 | 2007.09.21 02:45 | modify | 257 | 0.09 | 161.650 | 162.850 | 161.200 | ||
| 953 | 2007.09.21 06:00 | close | 257 | 0.09 | 161.780 | 162.850 | 161.200 | -7.22 | 10721.47 |
| 954 | 2007.09.21 12:20 | close | 255 | 0.09 | 162.400 | 162.590 | 160.590 | -56.06 | 10665.41 |
| 955 | 2007.09.21 13:30 | close | 256 | 0.09 | 162.620 | 162.810 | 160.660 | -56.06 | 10609.35 |
| 956 | 2007.09.24 02:15 | buy | 258 | 0.09 | 162.405 | 0.000 | 0.000 | ||
| 957 | 2007.09.24 02:15 | modify | 258 | 0.09 | 162.405 | 161.205 | 163.205 | ||
| 958 | 2007.09.24 02:15 | buy | 259 | 0.09 | 162.405 | 0.000 | 0.000 | ||
| 959 | 2007.09.24 02:15 | modify | 259 | 0.09 | 162.405 | 161.205 | 163.355 | ||
| 960 | 2007.09.24 13:00 | close | 258 | 0.09 | 162.200 | 161.205 | 163.205 | -11.38 | 10597.97 |
| 961 | 2007.09.24 15:00 | close | 259 | 0.09 | 162.300 | 161.205 | 163.355 | -5.83 | 10592.14 |
| 962 | 2007.09.26 20:45 | buy | 260 | 0.09 | 163.050 | 0.000 | 0.000 | ||
| 963 | 2007.09.26 20:45 | modify | 260 | 0.09 | 163.050 | 161.850 | 163.500 | ||
| 964 | 2007.09.26 21:25 | modify | 260 | 0.09 | 163.050 | 162.650 | 163.500 | ||
| 965 | 2007.09.26 22:15 | close | 260 | 0.09 | 163.215 | 162.650 | 163.500 | 9.16 | 10601.30 |
| 966 | 2007.09.28 02:30 | buy | 261 | 0.09 | 163.490 | 0.000 | 0.000 | ||
| 967 | 2007.09.28 02:30 | modify | 261 | 0.09 | 163.490 | 162.290 | 164.290 | ||
| 968 | 2007.09.28 13:00 | close | 261 | 0.09 | 163.540 | 162.290 | 164.290 | 2.78 | 10604.08 |
| 969 | 2007.10.01 21:40 | buy | 262 | 0.09 | 164.760 | 0.000 | 0.000 | ||
| 970 | 2007.10.01 21:40 | modify | 262 | 0.09 | 164.760 | 163.560 | 165.210 | ||
| 971 | 2007.10.01 21:51 | modify | 262 | 0.09 | 164.760 | 164.360 | 165.210 | ||
| 972 | 2007.10.02 04:24 | s/l | 262 | 0.09 | 164.360 | 164.360 | 165.210 | -22.05 | 10582.03 |
| 973 | 2007.10.02 23:45 | buy | 263 | 0.09 | 163.905 | 0.000 | 0.000 | ||
| 974 | 2007.10.02 23:45 | modify | 263 | 0.09 | 163.905 | 162.705 | 164.355 | ||
| 975 | 2007.10.03 04:58 | modify | 263 | 0.09 | 163.905 | 163.505 | 164.355 | ||
| 976 | 2007.10.03 05:05 | close | 263 | 0.09 | 164.085 | 163.505 | 164.355 | 10.14 | 10592.16 |
| 977 | 2007.10.03 19:20 | buy | 264 | 0.09 | 164.780 | 0.000 | 0.000 | ||
| 978 | 2007.10.03 19:20 | modify | 264 | 0.09 | 164.780 | 163.580 | 165.230 | ||
| 979 | 2007.10.04 06:00 | close | 264 | 0.09 | 164.485 | 163.580 | 165.230 | -15.93 | 10576.23 |
| 980 | 2007.10.04 21:45 | buy | 265 | 0.09 | 164.435 | 0.000 | 0.000 | ||
| 981 | 2007.10.04 21:45 | modify | 265 | 0.09 | 164.435 | 163.235 | 164.885 | ||
| 982 | 2007.10.04 22:34 | modify | 265 | 0.09 | 164.435 | 164.035 | 164.885 | ||
| 983 | 2007.10.04 22:40 | close | 265 | 0.09 | 164.605 | 164.035 | 164.885 | 9.44 | 10585.67 |
| 984 | 2007.10.09 00:20 | sell | 266 | 0.09 | 165.080 | 0.000 | 0.000 | ||
| 985 | 2007.10.09 00:20 | modify | 266 | 0.09 | 165.080 | 166.280 | 164.630 | ||
| 986 | 2007.10.09 00:54 | modify | 266 | 0.09 | 165.080 | 165.480 | 164.630 | ||
| 987 | 2007.10.09 01:15 | close | 266 | 0.09 | 164.910 | 165.480 | 164.630 | 9.44 | 10595.11 |
| 988 | 2007.10.09 21:05 | buy | 267 | 0.09 | 164.895 | 0.000 | 0.000 | ||
| 989 | 2007.10.09 21:05 | modify | 267 | 0.09 | 164.895 | 163.695 | 165.345 | ||
| 990 | 2007.10.09 21:44 | modify | 267 | 0.09 | 164.895 | 164.495 | 165.345 | ||
| 991 | 2007.10.09 21:48 | t/p | 267 | 0.09 | 165.345 | 164.495 | 165.345 | 24.97 | 10620.08 |
| 992 | 2007.10.10 19:15 | buy | 268 | 0.09 | 165.840 | 0.000 | 0.000 | ||
| 993 | 2007.10.10 19:15 | modify | 268 | 0.09 | 165.840 | 164.640 | 166.290 | ||
| 994 | 2007.10.10 23:20 | sell | 269 | 0.09 | 165.860 | 0.000 | 0.000 | ||
| 995 | 2007.10.10 23:20 | modify | 269 | 0.09 | 165.860 | 167.060 | 165.410 | ||
| 996 | 2007.10.11 00:00 | modify | 269 | 0.09 | 165.860 | 166.260 | 165.410 | ||
| 997 | 2007.10.11 00:15 | close | 269 | 0.09 | 165.710 | 166.260 | 165.410 | 6.76 | 10626.84 |
| 998 | 2007.10.11 01:15 | buy | 270 | 0.09 | 165.615 | 0.000 | 0.000 | ||
| 999 | 2007.10.11 01:15 | modify | 270 | 0.09 | 165.615 | 164.415 | 166.565 | ||
| 1000 | 2007.10.11 05:46 | modify | 270 | 0.09 | 165.615 | 165.365 | 166.565 | ||
| 1001 | 2007.10.11 05:50 | close | 270 | 0.09 | 165.835 | 165.365 | 166.565 | 12.21 | 10639.05 |
| 1002 | 2007.10.11 06:00 | close | 268 | 0.09 | 165.885 | 164.640 | 166.290 | 2.93 | 10641.98 |
| 1003 | 2007.10.11 21:00 | buy | 271 | 0.09 | 167.220 | 0.000 | 0.000 | ||
| 1004 | 2007.10.11 21:00 | modify | 271 | 0.09 | 167.220 | 166.020 | 167.670 | ||
| 1005 | 2007.10.11 22:19 | s/l | 271 | 0.09 | 166.020 | 166.020 | 167.670 | -66.60 | 10575.38 |
| 1006 | 2007.10.11 22:50 | buy | 272 | 0.09 | 166.190 | 0.000 | 0.000 | ||
| 1007 | 2007.10.11 22:50 | modify | 272 | 0.09 | 166.190 | 164.990 | 166.640 | ||
| 1008 | 2007.10.11 22:59 | modify | 272 | 0.09 | 166.190 | 165.790 | 166.640 | ||
| 1009 | 2007.10.11 23:10 | close | 272 | 0.09 | 166.340 | 165.790 | 166.640 | 8.33 | 10583.71 |
| 1010 | 2007.10.12 02:00 | sell | 273 | 0.09 | 166.675 | 0.000 | 0.000 | ||
| 1011 | 2007.10.12 02:00 | modify | 273 | 0.09 | 166.675 | 167.875 | 165.725 | ||
| 1012 | 2007.10.12 02:35 | sell | 274 | 0.09 | 166.625 | 0.000 | 0.000 | ||
| 1013 | 2007.10.12 02:35 | modify | 274 | 0.09 | 166.625 | 167.825 | 166.175 | ||
| 1014 | 2007.10.12 04:54 | modify | 274 | 0.09 | 166.625 | 167.025 | 166.175 | ||
| 1015 | 2007.10.12 04:55 | close | 273 | 0.09 | 166.520 | 167.875 | 165.725 | 8.60 | 10592.31 |
| 1016 | 2007.10.12 05:00 | close | 274 | 0.09 | 166.390 | 167.025 | 166.175 | 13.04 | 10605.35 |
| 1017 | 2007.10.15 01:00 | buy | 275 | 0.09 | 166.430 | 0.000 | 0.000 | ||
| 1018 | 2007.10.15 01:00 | modify | 275 | 0.09 | 166.430 | 165.230 | 167.230 | ||
| 1019 | 2007.10.15 01:00 | buy | 276 | 0.09 | 166.430 | 0.000 | 0.000 | ||
| 1020 | 2007.10.15 01:00 | modify | 276 | 0.09 | 166.430 | 165.230 | 167.380 | ||
| 1021 | 2007.10.15 01:11 | modify | 276 | 0.09 | 166.430 | 166.180 | 167.380 | ||
| 1022 | 2007.10.15 02:55 | close | 276 | 0.09 | 166.615 | 166.180 | 167.380 | 10.27 | 10615.62 |
| 1023 | 2007.10.15 03:16 | modify | 275 | 0.09 | 166.430 | 166.280 | 167.230 | ||
| 1024 | 2007.10.15 03:20 | sell | 277 | 0.09 | 166.770 | 0.000 | 0.000 | ||
| 1025 | 2007.10.15 03:20 | modify | 277 | 0.09 | 166.770 | 167.970 | 166.320 | ||
| 1026 | 2007.10.15 03:57 | modify | 277 | 0.09 | 166.770 | 167.170 | 166.320 | ||
| 1027 | 2007.10.15 04:45 | close | 277 | 0.09 | 166.590 | 167.170 | 166.320 | 9.99 | 10625.61 |
| 1028 | 2007.10.15 10:45 | t/p | 275 | 0.09 | 167.230 | 166.280 | 167.230 | 44.41 | 10670.02 |
| 1029 | 2007.10.15 23:45 | sell | 278 | 0.09 | 166.760 | 0.000 | 0.000 | ||
| 1030 | 2007.10.15 23:45 | modify | 278 | 0.09 | 166.760 | 167.960 | 166.310 | ||
| 1031 | 2007.10.16 02:00 | modify | 278 | 0.09 | 166.760 | 167.160 | 166.310 | ||
| 1032 | 2007.10.16 03:35 | close | 278 | 0.09 | 166.560 | 167.160 | 166.310 | 10.58 | 10680.60 |
| 1033 | 2007.10.17 01:15 | sell | 279 | 0.09 | 165.685 | 0.000 | 0.000 | ||
| 1034 | 2007.10.17 01:15 | modify | 279 | 0.09 | 165.685 | 166.885 | 164.885 | ||
| 1035 | 2007.10.17 01:45 | sell | 280 | 0.09 | 165.815 | 0.000 | 0.000 | ||
| 1036 | 2007.10.17 01:45 | modify | 280 | 0.09 | 165.815 | 167.015 | 164.865 | ||
| 1037 | 2007.10.17 03:16 | modify | 280 | 0.09 | 165.815 | 166.065 | 164.865 | ||
| 1038 | 2007.10.17 03:20 | close | 280 | 0.09 | 165.645 | 166.065 | 164.865 | 9.43 | 10690.03 |
| 1039 | 2007.10.17 03:41 | modify | 279 | 0.09 | 165.685 | 165.835 | 164.885 | ||
| 1040 | 2007.10.17 04:44 | t/p | 279 | 0.09 | 164.885 | 165.835 | 164.885 | 44.40 | 10734.43 |
| 1041 | 2007.10.17 20:45 | buy | 281 | 0.09 | 165.165 | 0.000 | 0.000 | ||
| 1042 | 2007.10.17 20:45 | modify | 281 | 0.09 | 165.165 | 163.965 | 165.615 | ||
| 1043 | 2007.10.17 21:45 | modify | 281 | 0.09 | 165.165 | 164.765 | 165.615 | ||
| 1044 | 2007.10.17 22:05 | close | 281 | 0.09 | 165.355 | 164.765 | 165.615 | 10.55 | 10744.98 |
| 1045 | 2007.10.17 23:15 | sell | 282 | 0.09 | 165.630 | 0.000 | 0.000 | ||
| 1046 | 2007.10.17 23:15 | modify | 282 | 0.09 | 165.630 | 166.830 | 165.180 | ||
| 1047 | 2007.10.18 00:14 | modify | 282 | 0.09 | 165.630 | 166.030 | 165.180 | ||
| 1048 | 2007.10.18 00:20 | close | 282 | 0.09 | 165.470 | 166.030 | 165.180 | 7.31 | 10752.29 |
| 1049 | 2007.10.18 02:30 | buy | 283 | 0.09 | 165.500 | 0.000 | 0.000 | ||
| 1050 | 2007.10.18 02:30 | modify | 283 | 0.09 | 165.500 | 164.300 | 165.950 | ||
| 1051 | 2007.10.18 04:15 | modify | 283 | 0.09 | 165.500 | 165.100 | 165.950 | ||
| 1052 | 2007.10.18 04:25 | close | 283 | 0.09 | 165.690 | 165.100 | 165.950 | 10.54 | 10762.83 |
| 1053 | 2007.10.18 21:00 | sell | 284 | 0.09 | 165.380 | 0.000 | 0.000 | ||
| 1054 | 2007.10.18 21:00 | modify | 284 | 0.09 | 165.380 | 166.580 | 164.930 | ||
| 1055 | 2007.10.18 22:03 | modify | 284 | 0.09 | 165.380 | 165.780 | 164.930 | ||
| 1056 | 2007.10.18 23:10 | close | 284 | 0.09 | 165.210 | 165.780 | 164.930 | 9.44 | 10772.27 |
| 1057 | 2007.10.22 03:45 | sell | 285 | 0.09 | 163.135 | 0.000 | 0.000 | ||
| 1058 | 2007.10.22 03:45 | modify | 285 | 0.09 | 163.135 | 164.335 | 162.685 | ||
| 1059 | 2007.10.22 04:02 | modify | 285 | 0.09 | 163.135 | 163.535 | 162.685 | ||
| 1060 | 2007.10.22 04:35 | close | 285 | 0.09 | 162.850 | 163.535 | 162.685 | 15.82 | 10788.09 |
| 1061 | 2007.10.22 20:30 | sell | 286 | 0.09 | 161.970 | 0.000 | 0.000 | ||
| 1062 | 2007.10.22 20:30 | modify | 286 | 0.09 | 161.970 | 163.170 | 161.520 | ||
| 1063 | 2007.10.22 20:42 | modify | 286 | 0.09 | 161.970 | 162.370 | 161.520 | ||
| 1064 | 2007.10.22 20:55 | close | 286 | 0.09 | 161.775 | 162.370 | 161.520 | 10.82 | 10798.91 |
| 1065 | 2007.10.23 01:30 | sell | 287 | 0.09 | 162.535 | 0.000 | 0.000 | ||
| 1066 | 2007.10.23 01:30 | modify | 287 | 0.09 | 162.535 | 163.735 | 161.735 | ||
| 1067 | 2007.10.23 01:30 | sell | 288 | 0.09 | 162.535 | 0.000 | 0.000 | ||
| 1068 | 2007.10.23 01:30 | modify | 288 | 0.09 | 162.535 | 163.735 | 161.585 | ||
| 1069 | 2007.10.23 01:51 | modify | 288 | 0.09 | 162.535 | 162.785 | 161.585 | ||
| 1070 | 2007.10.23 01:55 | close | 288 | 0.09 | 162.285 | 162.785 | 161.585 | 13.88 | 10812.79 |
| 1071 | 2007.10.23 02:09 | modify | 287 | 0.09 | 162.535 | 162.685 | 161.735 | ||
| 1072 | 2007.10.23 06:24 | s/l | 287 | 0.09 | 162.685 | 162.685 | 161.735 | -8.32 | 10804.47 |
| 1073 | 2007.10.24 20:35 | sell | 289 | 0.09 | 162.335 | 0.000 | 0.000 | ||
| 1074 | 2007.10.24 20:35 | modify | 289 | 0.09 | 162.335 | 163.535 | 161.885 | ||
| 1075 | 2007.10.24 20:41 | modify | 289 | 0.09 | 162.335 | 162.735 | 161.885 | ||
| 1076 | 2007.10.24 21:05 | close | 289 | 0.09 | 162.140 | 162.735 | 161.885 | 10.82 | 10815.29 |
| 1077 | 2007.10.24 22:30 | sell | 290 | 0.09 | 162.955 | 0.000 | 0.000 | ||
| 1078 | 2007.10.24 22:30 | modify | 290 | 0.09 | 162.955 | 164.155 | 162.505 | ||
| 1079 | 2007.10.24 22:33 | modify | 290 | 0.09 | 162.955 | 163.355 | 162.505 | ||
| 1080 | 2007.10.24 22:35 | close | 290 | 0.09 | 162.735 | 163.355 | 162.505 | 12.21 | 10827.50 |
| 1081 | 2007.10.24 22:35 | sell | 291 | 0.09 | 162.715 | 0.000 | 0.000 | ||
| 1082 | 2007.10.24 22:35 | modify | 291 | 0.09 | 162.715 | 163.915 | 162.265 | ||
| 1083 | 2007.10.25 02:40 | buy | 292 | 0.09 | 162.740 | 0.000 | 0.000 | ||
| 1084 | 2007.10.25 02:40 | modify | 292 | 0.09 | 162.740 | 161.540 | 163.190 | ||
| 1085 | 2007.10.25 02:50 | modify | 291 | 0.09 | 162.715 | 163.115 | 162.265 | ||
| 1086 | 2007.10.25 03:20 | close | 291 | 0.09 | 162.560 | 163.115 | 162.265 | 7.03 | 10834.53 |
| 1087 | 2007.10.25 05:05 | modify | 292 | 0.09 | 162.740 | 162.340 | 163.190 | ||
| 1088 | 2007.10.25 06:00 | close | 292 | 0.09 | 162.730 | 162.340 | 163.190 | -0.55 | 10833.98 |
| 1089 | 2007.10.25 19:15 | buy | 293 | 0.09 | 163.040 | 0.000 | 0.000 | ||
| 1090 | 2007.10.25 19:15 | modify | 293 | 0.09 | 163.040 | 161.840 | 163.490 | ||
| 1091 | 2007.10.25 19:25 | modify | 293 | 0.09 | 163.040 | 162.640 | 163.490 | ||
| 1092 | 2007.10.25 22:00 | close | 293 | 0.09 | 163.350 | 162.640 | 163.490 | 17.21 | 10851.19 |
| 1093 | 2007.10.25 22:15 | sell | 294 | 0.09 | 163.260 | 0.000 | 0.000 | ||
| 1094 | 2007.10.25 22:15 | modify | 294 | 0.09 | 163.260 | 164.460 | 162.810 | ||
| 1095 | 2007.10.26 06:00 | close | 294 | 0.09 | 163.740 | 164.460 | 162.810 | -27.16 | 10824.03 |
| 1096 | 2007.10.30 02:30 | buy | 295 | 0.09 | 165.315 | 0.000 | 0.000 | ||
| 1097 | 2007.10.30 02:30 | modify | 295 | 0.09 | 165.315 | 164.115 | 166.265 | ||
| 1098 | 2007.10.30 15:00 | close | 295 | 0.09 | 165.160 | 164.115 | 166.265 | -8.61 | 10815.42 |
| 1099 | 2007.10.30 22:45 | buy | 296 | 0.09 | 165.585 | 0.000 | 0.000 | ||
| 1100 | 2007.10.30 22:45 | modify | 296 | 0.09 | 165.585 | 164.385 | 166.035 | ||
| 1101 | 2007.10.31 02:22 | modify | 296 | 0.09 | 165.585 | 165.185 | 166.035 | ||
| 1102 | 2007.10.31 06:00 | close | 296 | 0.09 | 165.655 | 165.185 | 166.035 | 4.04 | 10819.45 |
| 1103 | 2007.10.31 20:15 | buy | 297 | 0.09 | 166.580 | 0.000 | 0.000 | ||
| 1104 | 2007.10.31 20:15 | modify | 297 | 0.09 | 166.580 | 165.380 | 167.030 | ||
| 1105 | 2007.10.31 20:24 | modify | 297 | 0.09 | 166.580 | 166.180 | 167.030 | ||
| 1106 | 2007.10.31 21:17 | s/l | 297 | 0.09 | 166.180 | 166.180 | 167.030 | -22.20 | 10797.25 |
| 1107 | 2007.11.01 01:30 | buy | 298 | 0.09 | 166.790 | 0.000 | 0.000 | ||
| 1108 | 2007.11.01 01:30 | modify | 298 | 0.09 | 166.790 | 165.590 | 167.740 | ||
| 1109 | 2007.11.01 01:45 | buy | 299 | 0.09 | 166.840 | 0.000 | 0.000 | ||
| 1110 | 2007.11.01 01:45 | modify | 299 | 0.09 | 166.840 | 165.640 | 167.290 | ||
| 1111 | 2007.11.01 02:01 | modify | 299 | 0.09 | 166.840 | 166.440 | 167.290 | ||
| 1112 | 2007.11.01 02:01 | modify | 298 | 0.09 | 166.790 | 166.540 | 167.740 | ||
| 1113 | 2007.11.01 02:25 | close | 298 | 0.09 | 166.955 | 166.540 | 167.740 | 9.15 | 10806.40 |
| 1114 | 2007.11.01 03:05 | close | 299 | 0.09 | 167.045 | 166.440 | 167.290 | 11.38 | 10817.78 |
| 1115 | 2007.11.01 19:55 | sell | 300 | 0.09 | 166.225 | 0.000 | 0.000 | ||
| 1116 | 2007.11.01 19:55 | modify | 300 | 0.09 | 166.225 | 167.425 | 165.775 | ||
| 1117 | 2007.11.01 20:26 | modify | 300 | 0.09 | 166.225 | 166.625 | 165.775 | ||
| 1118 | 2007.11.01 20:35 | close | 300 | 0.09 | 166.025 | 166.625 | 165.775 | 11.10 | 10828.88 |
| 1119 | 2007.11.05 01:15 | buy | 301 | 0.09 | 166.350 | 0.000 | 0.000 | ||
| 1120 | 2007.11.05 01:15 | modify | 301 | 0.09 | 166.350 | 165.150 | 166.800 | ||
| 1121 | 2007.11.05 01:15 | buy | 302 | 0.09 | 166.350 | 0.000 | 0.000 | ||
| 1122 | 2007.11.05 01:15 | modify | 302 | 0.09 | 166.350 | 165.150 | 167.150 | ||
| 1123 | 2007.11.05 03:13 | modify | 301 | 0.09 | 166.350 | 165.950 | 166.800 | ||
| 1124 | 2007.11.05 05:00 | close | 301 | 0.09 | 166.200 | 165.950 | 166.800 | -8.32 | 10820.56 |
| 1125 | 2007.11.05 10:05 | close | 302 | 0.09 | 165.350 | 165.150 | 167.150 | -55.50 | 10765.06 |
| 1126 | 2007.11.05 19:10 | sell | 303 | 0.09 | 165.715 | 0.000 | 0.000 | ||
| 1127 | 2007.11.05 19:10 | modify | 303 | 0.09 | 165.715 | 166.915 | 165.265 | ||
| 1128 | 2007.11.05 19:18 | modify | 303 | 0.09 | 165.715 | 166.115 | 165.265 | ||
| 1129 | 2007.11.05 20:35 | close | 303 | 0.09 | 165.550 | 166.115 | 165.265 | 9.16 | 10774.22 |
| 1130 | 2007.11.06 22:30 | sell | 304 | 0.09 | 166.880 | 0.000 | 0.000 | ||
| 1131 | 2007.11.06 22:30 | modify | 304 | 0.09 | 166.880 | 168.080 | 166.430 | ||
| 1132 | 2007.11.07 05:00 | close | 304 | 0.09 | 167.290 | 168.080 | 166.430 | -23.28 | 10750.94 |
| 1133 | 2007.11.08 22:50 | sell | 305 | 0.09 | 165.455 | 0.000 | 0.000 | ||
| 1134 | 2007.11.08 22:50 | modify | 305 | 0.09 | 165.455 | 166.655 | 165.005 | ||
| 1135 | 2007.11.08 23:02 | modify | 305 | 0.09 | 165.455 | 165.855 | 165.005 | ||
| 1136 | 2007.11.08 23:15 | close | 305 | 0.09 | 165.305 | 165.855 | 165.005 | 8.32 | 10759.26 |
| 1137 | 2007.11.12 19:55 | sell | 306 | 0.09 | 159.810 | 0.000 | 0.000 | ||
| 1138 | 2007.11.12 19:55 | modify | 306 | 0.09 | 159.810 | 161.010 | 159.360 | ||
| 1139 | 2007.11.12 20:09 | modify | 306 | 0.09 | 159.810 | 160.210 | 159.360 | ||
| 1140 | 2007.11.12 21:30 | s/l | 306 | 0.09 | 160.210 | 160.210 | 159.360 | -22.20 | 10737.06 |
| 1141 | 2007.11.12 23:25 | buy | 307 | 0.09 | 159.260 | 0.000 | 0.000 | ||
| 1142 | 2007.11.12 23:25 | modify | 307 | 0.09 | 159.260 | 158.060 | 159.710 | ||
| 1143 | 2007.11.13 02:20 | modify | 307 | 0.09 | 159.260 | 158.860 | 159.710 | ||
| 1144 | 2007.11.13 02:25 | close | 307 | 0.09 | 159.465 | 158.860 | 159.710 | 11.53 | 10748.59 |
| 1145 | 2007.11.15 00:30 | buy | 308 | 0.09 | 163.040 | 0.000 | 0.000 | ||
| 1146 | 2007.11.15 00:30 | modify | 308 | 0.09 | 163.040 | 161.840 | 163.840 | ||
| 1147 | 2007.11.15 00:45 | buy | 309 | 0.09 | 162.950 | 0.000 | 0.000 | ||
| 1148 | 2007.11.15 00:45 | modify | 309 | 0.09 | 162.950 | 161.750 | 163.900 | ||
| 1149 | 2007.11.15 02:40 | close | 309 | 0.09 | 163.105 | 161.750 | 163.900 | 8.60 | 10757.19 |
| 1150 | 2007.11.15 03:12 | modify | 308 | 0.09 | 163.040 | 162.890 | 163.840 | ||
| 1151 | 2007.11.15 10:51 | s/l | 308 | 0.09 | 162.890 | 162.890 | 163.840 | -8.32 | 10748.87 |
| 1152 | 2007.11.15 18:30 | sell | 310 | 0.09 | 162.480 | 0.000 | 0.000 | ||
| 1153 | 2007.11.15 18:30 | modify | 310 | 0.09 | 162.480 | 163.680 | 162.030 | ||
| 1154 | 2007.11.15 18:33 | modify | 310 | 0.09 | 162.480 | 162.880 | 162.030 | ||
| 1155 | 2007.11.15 18:55 | close | 310 | 0.09 | 162.150 | 162.880 | 162.030 | 18.32 | 10767.19 |
| 1156 | 2007.11.20 20:30 | buy | 311 | 0.09 | 162.290 | 0.000 | 0.000 | ||
| 1157 | 2007.11.20 20:30 | modify | 311 | 0.09 | 162.290 | 161.090 | 162.740 | ||
| 1158 | 2007.11.20 20:37 | modify | 311 | 0.09 | 162.290 | 161.890 | 162.740 | ||
| 1159 | 2007.11.20 20:40 | close | 311 | 0.09 | 162.490 | 161.890 | 162.740 | 11.10 | 10778.29 |
| 1160 | 2007.11.20 20:40 | buy | 312 | 0.09 | 162.510 | 0.000 | 0.000 | ||
| 1161 | 2007.11.20 20:40 | modify | 312 | 0.09 | 162.510 | 161.310 | 162.960 | ||
| 1162 | 2007.11.20 21:04 | modify | 312 | 0.09 | 162.510 | 162.110 | 162.960 | ||
| 1163 | 2007.11.20 21:28 | s/l | 312 | 0.09 | 162.110 | 162.110 | 162.960 | -22.20 | 10756.09 |
| 1164 | 2007.11.21 00:00 | sell | 313 | 0.09 | 163.210 | 0.000 | 0.000 | ||
| 1165 | 2007.11.21 00:00 | modify | 313 | 0.09 | 163.210 | 164.410 | 162.760 | ||
| 1166 | 2007.11.21 00:03 | modify | 313 | 0.09 | 163.210 | 163.610 | 162.760 | ||
| 1167 | 2007.11.21 00:15 | close | 313 | 0.09 | 163.040 | 163.610 | 162.760 | 9.43 | 10765.52 |
| 1168 | 2007.11.26 00:01 | sell | 314 | 0.09 | 160.660 | 0.000 | 0.000 | ||
| 1169 | 2007.11.26 00:01 | modify | 314 | 0.09 | 160.660 | 161.860 | 159.710 | ||
| 1170 | 2007.11.26 05:04 | modify | 314 | 0.09 | 160.660 | 160.910 | 159.710 | ||
| 1171 | 2007.11.26 05:05 | close | 314 | 0.09 | 160.455 | 160.910 | 159.710 | 11.37 | 10776.89 |
| 1172 | 2007.11.26 19:45 | sell | 315 | 0.09 | 160.865 | 0.000 | 0.000 | ||
| 1173 | 2007.11.26 19:45 | modify | 315 | 0.09 | 160.865 | 162.065 | 160.415 | ||
| 1174 | 2007.11.26 20:19 | modify | 315 | 0.09 | 160.865 | 161.265 | 160.415 | ||
| 1175 | 2007.11.26 20:25 | close | 315 | 0.09 | 160.705 | 161.265 | 160.415 | 8.88 | 10785.77 |
| 1176 | 2007.11.29 00:30 | buy | 316 | 0.09 | 163.115 | 0.000 | 0.000 | ||
| 1177 | 2007.11.29 00:30 | modify | 316 | 0.09 | 163.115 | 161.915 | 163.565 | ||
| 1178 | 2007.11.29 00:45 | buy | 317 | 0.09 | 163.035 | 0.000 | 0.000 | ||
| 1179 | 2007.11.29 00:45 | modify | 317 | 0.09 | 163.035 | 161.835 | 163.985 | ||
| 1180 | 2007.11.29 01:30 | buy | 318 | 0.09 | 162.840 | 0.000 | 0.000 | ||
| 1181 | 2007.11.29 01:30 | modify | 318 | 0.09 | 162.840 | 161.640 | 163.640 | ||
| 1182 | 2007.11.29 01:43 | modify | 316 | 0.09 | 163.115 | 162.715 | 163.565 | ||
| 1183 | 2007.11.29 01:43 | modify | 318 | 0.09 | 162.840 | 162.690 | 163.640 | ||
| 1184 | 2007.11.29 01:43 | modify | 317 | 0.09 | 163.035 | 162.785 | 163.985 | ||
| 1185 | 2007.11.29 01:45 | close | 317 | 0.09 | 163.205 | 162.785 | 163.985 | 9.43 | 10795.20 |
| 1186 | 2007.11.29 03:05 | close | 316 | 0.09 | 163.335 | 162.715 | 163.565 | 12.21 | 10807.41 |
| 1187 | 2007.11.29 09:50 | s/l | 318 | 0.09 | 162.690 | 162.690 | 163.640 | -8.32 | 10799.09 |
| 1188 | 2007.11.30 00:30 | sell | 319 | 0.09 | 162.155 | 0.000 | 0.000 | ||
| 1189 | 2007.11.30 00:30 | modify | 319 | 0.09 | 162.155 | 163.355 | 161.355 | ||
| 1190 | 2007.11.30 00:30 | sell | 320 | 0.09 | 162.155 | 0.000 | 0.000 | ||
| 1191 | 2007.11.30 00:30 | modify | 320 | 0.09 | 162.155 | 163.355 | 161.205 | ||
| 1192 | 2007.11.30 00:52 | modify | 320 | 0.09 | 162.155 | 162.405 | 161.205 | ||
| 1193 | 2007.11.30 01:00 | close | 320 | 0.09 | 161.990 | 162.405 | 161.205 | 9.16 | 10808.25 |
| 1194 | 2007.11.30 12:00 | close | 319 | 0.09 | 162.775 | 163.355 | 161.355 | -34.41 | 10773.84 |
| 1195 | 2007.12.03 19:45 | sell | 321 | 0.09 | 162.050 | 0.000 | 0.000 | ||
| 1196 | 2007.12.03 19:45 | modify | 321 | 0.09 | 162.050 | 163.250 | 161.600 | ||
| 1197 | 2007.12.03 20:15 | modify | 321 | 0.09 | 162.050 | 162.450 | 161.600 | ||
| 1198 | 2007.12.03 21:00 | close | 321 | 0.09 | 161.895 | 162.450 | 161.600 | 8.60 | 10782.44 |
| 1199 | 2007.12.04 02:45 | buy | 322 | 0.09 | 161.675 | 0.000 | 0.000 | ||
| 1200 | 2007.12.04 02:45 | modify | 322 | 0.09 | 161.675 | 160.475 | 162.125 | ||
| 1201 | 2007.12.04 02:52 | modify | 322 | 0.09 | 161.675 | 161.275 | 162.125 | ||
| 1202 | 2007.12.04 05:00 | close | 322 | 0.09 | 161.735 | 161.275 | 162.125 | 3.33 | 10785.77 |
| 1203 | 2007.12.05 18:05 | sell | 323 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 1204 | 2007.12.05 18:05 | modify | 323 | 0.09 | 162.540 | 163.740 | 162.090 | ||
| 1205 | 2007.12.05 19:55 | modify | 323 | 0.09 | 162.540 | 162.940 | 162.090 | ||
| 1206 | 2007.12.05 20:00 | close | 323 | 0.09 | 162.315 | 162.940 | 162.090 | 12.49 | 10798.26 |
| 1207 | 2007.12.05 23:55 | sell | 324 | 0.09 | 162.055 | 0.000 | 0.000 | ||
| 1208 | 2007.12.05 23:55 | modify | 324 | 0.09 | 162.055 | 163.255 | 161.605 | ||
| 1209 | 2007.12.06 00:07 | modify | 324 | 0.09 | 162.055 | 162.455 | 161.605 | ||
| 1210 | 2007.12.06 00:45 | sell | 325 | 0.09 | 162.060 | 0.000 | 0.000 | ||
| 1211 | 2007.12.06 00:45 | modify | 325 | 0.09 | 162.060 | 163.260 | 161.110 | ||
| 1212 | 2007.12.06 01:15 | sell | 326 | 0.09 | 162.115 | 0.000 | 0.000 | ||
| 1213 | 2007.12.06 01:15 | modify | 326 | 0.09 | 162.115 | 163.315 | 161.315 | ||
| 1214 | 2007.12.06 01:48 | modify | 325 | 0.09 | 162.060 | 162.310 | 161.110 | ||
| 1215 | 2007.12.06 01:50 | close | 324 | 0.09 | 161.875 | 162.455 | 161.605 | 8.42 | 10806.68 |
| 1216 | 2007.12.06 01:50 | close | 325 | 0.09 | 161.875 | 162.310 | 161.110 | 10.27 | 10816.95 |
| 1217 | 2007.12.06 08:49 | modify | 326 | 0.09 | 162.115 | 162.265 | 161.315 | ||
| 1218 | 2007.12.06 10:42 | t/p | 326 | 0.09 | 161.315 | 162.265 | 161.315 | 44.40 | 10861.35 |
| 1219 | 2007.12.10 00:15 | buy | 327 | 0.09 | 163.300 | 0.000 | 0.000 | ||
| 1220 | 2007.12.10 00:15 | modify | 327 | 0.09 | 163.300 | 162.100 | 164.100 | ||
| 1221 | 2007.12.10 00:15 | buy | 328 | 0.09 | 163.300 | 0.000 | 0.000 | ||
| 1222 | 2007.12.10 00:15 | modify | 328 | 0.09 | 163.300 | 162.100 | 164.250 | ||
| 1223 | 2007.12.10 00:30 | buy | 329 | 0.09 | 163.340 | 0.000 | 0.000 | ||
| 1224 | 2007.12.10 00:30 | modify | 329 | 0.09 | 163.340 | 162.140 | 163.790 | ||
| 1225 | 2007.12.10 00:37 | modify | 329 | 0.09 | 163.340 | 162.940 | 163.790 | ||
| 1226 | 2007.12.10 00:41 | modify | 328 | 0.09 | 163.300 | 163.050 | 164.250 | ||
| 1227 | 2007.12.10 00:45 | close | 329 | 0.09 | 163.540 | 162.940 | 163.790 | 11.10 | 10872.45 |
| 1228 | 2007.12.10 00:45 | close | 328 | 0.09 | 163.540 | 163.050 | 164.250 | 13.32 | 10885.77 |
| 1229 | 2007.12.10 00:46 | modify | 327 | 0.09 | 163.300 | 163.150 | 164.100 | ||
| 1230 | 2007.12.10 01:15 | buy | 330 | 0.09 | 163.305 | 0.000 | 0.000 | ||
| 1231 | 2007.12.10 01:15 | modify | 330 | 0.09 | 163.305 | 162.105 | 164.255 | ||
| 1232 | 2007.12.10 01:30 | close | 330 | 0.09 | 163.465 | 162.105 | 164.255 | 8.88 | 10894.65 |
| 1233 | 2007.12.10 12:00 | close | 327 | 0.09 | 163.670 | 163.150 | 164.100 | 20.53 | 10915.18 |
| 1234 | 2007.12.10 22:30 | buy | 331 | 0.09 | 164.225 | 0.000 | 0.000 | ||
| 1235 | 2007.12.10 22:30 | modify | 331 | 0.09 | 164.225 | 163.025 | 164.675 | ||
| 1236 | 2007.12.10 22:53 | modify | 331 | 0.09 | 164.225 | 163.825 | 164.675 | ||
| 1237 | 2007.12.10 23:40 | close | 331 | 0.09 | 164.385 | 163.825 | 164.675 | 8.88 | 10924.06 |
| 1238 | 2007.12.11 01:00 | sell | 332 | 0.09 | 164.380 | 0.000 | 0.000 | ||
| 1239 | 2007.12.11 01:00 | modify | 332 | 0.09 | 164.380 | 165.580 | 163.930 | ||
| 1240 | 2007.12.11 05:00 | close | 332 | 0.09 | 164.545 | 165.580 | 163.930 | -9.16 | 10914.90 |
| 1241 | 2007.12.11 19:50 | sell | 333 | 0.09 | 164.370 | 0.000 | 0.000 | ||
| 1242 | 2007.12.11 19:50 | modify | 333 | 0.09 | 164.370 | 165.570 | 163.920 | ||
| 1243 | 2007.12.11 20:00 | modify | 333 | 0.09 | 164.370 | 164.770 | 163.920 | ||
| 1244 | 2007.12.11 20:05 | close | 333 | 0.09 | 164.215 | 164.770 | 163.920 | 8.60 | 10923.50 |
| 1245 | 2007.12.12 01:30 | sell | 334 | 0.09 | 162.395 | 0.000 | 0.000 | ||
| 1246 | 2007.12.12 01:30 | modify | 334 | 0.09 | 162.395 | 163.595 | 161.945 | ||
| 1247 | 2007.12.12 05:00 | close | 334 | 0.09 | 162.505 | 163.595 | 161.945 | -6.10 | 10917.40 |
| 1248 | 2007.12.12 20:00 | buy | 335 | 0.09 | 164.490 | 0.000 | 0.000 | ||
| 1249 | 2007.12.12 20:00 | modify | 335 | 0.09 | 164.490 | 163.290 | 164.940 | ||
| 1250 | 2007.12.12 20:10 | modify | 335 | 0.09 | 164.490 | 164.090 | 164.940 | ||
| 1251 | 2007.12.12 20:15 | close | 335 | 0.09 | 164.780 | 164.090 | 164.940 | 16.09 | 10933.49 |
| 1252 | 2007.12.13 21:30 | sell | 336 | 0.09 | 164.080 | 0.000 | 0.000 | ||
| 1253 | 2007.12.13 21:30 | modify | 336 | 0.09 | 164.080 | 165.280 | 163.630 | ||
| 1254 | 2007.12.13 21:39 | modify | 336 | 0.09 | 164.080 | 164.480 | 163.630 | ||
| 1255 | 2007.12.14 00:00 | sell | 337 | 0.09 | 164.210 | 0.000 | 0.000 | ||
| 1256 | 2007.12.14 00:00 | modify | 337 | 0.09 | 164.210 | 165.410 | 163.410 | ||
| 1257 | 2007.12.14 00:00 | sell | 338 | 0.09 | 164.210 | 0.000 | 0.000 | ||
| 1258 | 2007.12.14 00:00 | modify | 338 | 0.09 | 164.210 | 165.410 | 163.260 | ||
| 1259 | 2007.12.14 01:51 | s/l | 336 | 0.09 | 164.480 | 164.480 | 163.630 | -22.72 | 10910.77 |
| 1260 | 2007.12.14 11:13 | modify | 338 | 0.09 | 164.210 | 164.460 | 163.260 | ||
| 1261 | 2007.12.14 11:25 | close | 338 | 0.09 | 164.040 | 164.460 | 163.260 | 9.43 | 10920.20 |
| 1262 | 2007.12.14 11:46 | modify | 337 | 0.09 | 164.210 | 164.360 | 163.410 | ||
| 1263 | 2007.12.14 12:00 | close | 337 | 0.09 | 163.795 | 164.360 | 163.410 | 23.03 | 10943.23 |
| 1264 | 2007.12.17 18:55 | buy | 339 | 0.09 | 162.650 | 0.000 | 0.000 | ||
| 1265 | 2007.12.17 18:55 | modify | 339 | 0.09 | 162.650 | 161.450 | 163.100 | ||
| 1266 | 2007.12.17 19:36 | modify | 339 | 0.09 | 162.650 | 162.250 | 163.100 | ||
| 1267 | 2007.12.17 20:00 | close | 339 | 0.09 | 162.840 | 162.250 | 163.100 | 10.54 | 10953.77 |
| 1268 | 2007.12.18 18:45 | buy | 340 | 0.09 | 163.015 | 0.000 | 0.000 | ||
| 1269 | 2007.12.18 18:45 | modify | 340 | 0.09 | 163.015 | 161.815 | 163.465 | ||
| 1270 | 2007.12.18 19:28 | modify | 340 | 0.09 | 163.015 | 162.615 | 163.465 | ||
| 1271 | 2007.12.18 19:40 | close | 340 | 0.09 | 163.170 | 162.615 | 163.465 | 8.60 | 10962.37 |
| 1272 | 2007.12.18 21:40 | sell | 341 | 0.09 | 163.275 | 0.000 | 0.000 | ||
| 1273 | 2007.12.18 21:40 | modify | 341 | 0.09 | 163.275 | 164.475 | 162.825 | ||
| 1274 | 2007.12.18 21:53 | modify | 341 | 0.09 | 163.275 | 163.675 | 162.825 | ||
| 1275 | 2007.12.19 05:00 | close | 341 | 0.09 | 163.365 | 163.675 | 162.825 | -5.51 | 10956.85 |
| 1276 | 2007.12.19 18:15 | sell | 342 | 0.09 | 163.100 | 0.000 | 0.000 | ||
| 1277 | 2007.12.19 18:15 | modify | 342 | 0.09 | 163.100 | 164.300 | 162.650 | ||
| 1278 | 2007.12.19 18:20 | close | 342 | 0.09 | 162.920 | 164.300 | 162.650 | 9.99 | 10966.84 |
| 1279 | 2007.12.19 18:20 | sell | 343 | 0.09 | 162.900 | 0.000 | 0.000 | ||
| 1280 | 2007.12.19 18:20 | modify | 343 | 0.09 | 162.900 | 164.100 | 162.450 | ||
| 1281 | 2007.12.19 18:23 | modify | 343 | 0.09 | 162.900 | 163.300 | 162.450 | ||
| 1282 | 2007.12.19 18:35 | close | 343 | 0.09 | 162.585 | 163.300 | 162.450 | 17.49 | 10984.33 |
| 1283 | 2007.12.20 00:00 | sell | 344 | 0.09 | 163.120 | 0.000 | 0.000 | ||
| 1284 | 2007.12.20 00:00 | modify | 344 | 0.09 | 163.120 | 164.320 | 162.320 | ||
| 1285 | 2007.12.20 00:45 | buy | 345 | 0.09 | 162.885 | 0.000 | 0.000 | ||
| 1286 | 2007.12.20 00:45 | modify | 345 | 0.09 | 162.885 | 161.685 | 163.835 | ||
| 1287 | 2007.12.20 06:57 | modify | 344 | 0.09 | 163.120 | 163.270 | 162.320 | ||
| 1288 | 2007.12.20 11:20 | t/p | 344 | 0.09 | 162.320 | 163.270 | 162.320 | 44.40 | 11028.73 |
| 1289 | 2007.12.20 14:00 | close | 345 | 0.09 | 162.085 | 161.685 | 163.835 | -44.40 | 10984.33 |
| 1290 | 2007.12.20 19:50 | sell | 346 | 0.09 | 162.010 | 0.000 | 0.000 | ||
| 1291 | 2007.12.20 19:50 | modify | 346 | 0.09 | 162.010 | 163.210 | 161.560 | ||
| 1292 | 2007.12.20 21:55 | modify | 346 | 0.09 | 162.010 | 162.410 | 161.560 | ||
| 1293 | 2007.12.21 01:30 | sell | 347 | 0.09 | 162.235 | 0.000 | 0.000 | ||
| 1294 | 2007.12.21 01:30 | modify | 347 | 0.09 | 162.235 | 163.435 | 161.435 | ||
| 1295 | 2007.12.21 01:30 | sell | 348 | 0.09 | 162.235 | 0.000 | 0.000 | ||
| 1296 | 2007.12.21 01:30 | modify | 348 | 0.09 | 162.235 | 163.435 | 161.285 | ||
| 1297 | 2007.12.21 02:55 | close | 348 | 0.09 | 162.035 | 163.435 | 161.285 | 11.10 | 10995.43 |
| 1298 | 2007.12.21 04:11 | s/l | 346 | 0.09 | 162.410 | 162.410 | 161.560 | -22.72 | 10972.71 |
| 1299 | 2007.12.21 12:00 | close | 347 | 0.09 | 162.840 | 163.435 | 161.435 | -33.58 | 10939.13 |
| 1300 | 2007.12.27 00:15 | buy | 349 | 0.09 | 165.510 | 0.000 | 0.000 | ||
| 1301 | 2007.12.27 00:15 | modify | 349 | 0.09 | 165.510 | 164.310 | 166.310 | ||
| 1302 | 2007.12.27 00:15 | buy | 350 | 0.09 | 165.510 | 0.000 | 0.000 | ||
| 1303 | 2007.12.27 00:15 | modify | 350 | 0.09 | 165.510 | 164.310 | 166.460 | ||
| 1304 | 2007.12.27 00:30 | buy | 351 | 0.09 | 165.470 | 0.000 | 0.000 | ||
| 1305 | 2007.12.27 00:30 | modify | 351 | 0.09 | 165.470 | 164.270 | 165.920 | ||
| 1306 | 2007.12.27 02:55 | modify | 351 | 0.09 | 165.470 | 165.070 | 165.920 | ||
| 1307 | 2007.12.27 05:00 | close | 351 | 0.09 | 165.490 | 165.070 | 165.920 | 1.11 | 10940.24 |
| 1308 | 2007.12.27 07:51 | modify | 350 | 0.09 | 165.510 | 165.260 | 166.460 | ||
| 1309 | 2007.12.27 07:55 | close | 350 | 0.09 | 165.780 | 165.260 | 166.460 | 14.99 | 10955.23 |
| 1310 | 2007.12.27 07:59 | modify | 349 | 0.09 | 165.510 | 165.360 | 166.310 | ||
| 1311 | 2007.12.27 12:00 | close | 349 | 0.09 | 165.610 | 165.360 | 166.310 | 5.55 | 10960.78 |
| 1312 | 2008.01.02 01:30 | sell | 352 | 0.09 | 163.700 | 0.000 | 0.000 | ||
| 1313 | 2008.01.02 01:30 | modify | 352 | 0.09 | 163.700 | 164.900 | 163.250 | ||
| 1314 | 2008.01.02 01:54 | modify | 352 | 0.09 | 163.700 | 164.100 | 163.250 | ||
| 1315 | 2008.01.02 02:00 | close | 352 | 0.09 | 163.535 | 164.100 | 163.250 | 9.16 | 10969.94 |
| 1316 | 2008.01.03 00:30 | sell | 353 | 0.09 | 161.410 | 0.000 | 0.000 | ||
| 1317 | 2008.01.03 00:30 | modify | 353 | 0.09 | 161.410 | 162.610 | 160.610 | ||
| 1318 | 2008.01.03 01:00 | sell | 354 | 0.09 | 161.535 | 0.000 | 0.000 | ||
| 1319 | 2008.01.03 01:00 | modify | 354 | 0.09 | 161.535 | 162.735 | 160.585 | ||
| 1320 | 2008.01.03 01:15 | sell | 355 | 0.09 | 161.560 | 0.000 | 0.000 | ||
| 1321 | 2008.01.03 01:15 | modify | 355 | 0.09 | 161.560 | 162.760 | 161.110 | ||
| 1322 | 2008.01.03 01:21 | modify | 355 | 0.09 | 161.560 | 161.960 | 161.110 | ||
| 1323 | 2008.01.03 01:34 | modify | 354 | 0.09 | 161.535 | 161.785 | 160.585 | ||
| 1324 | 2008.01.03 01:35 | close | 355 | 0.09 | 161.215 | 161.960 | 161.110 | 19.14 | 10989.08 |
| 1325 | 2008.01.03 01:35 | close | 354 | 0.09 | 161.215 | 161.785 | 160.585 | 17.76 | 11006.84 |
| 1326 | 2008.01.03 01:39 | modify | 353 | 0.09 | 161.410 | 161.560 | 160.610 | ||
| 1327 | 2008.01.03 11:53 | t/p | 353 | 0.09 | 160.610 | 161.560 | 160.610 | 44.40 | 11051.24 |
| 1328 | 2008.01.03 21:30 | buy | 356 | 0.09 | 161.285 | 0.000 | 0.000 | ||
| 1329 | 2008.01.03 21:30 | modify | 356 | 0.09 | 161.285 | 160.085 | 161.735 | ||
| 1330 | 2008.01.04 00:21 | modify | 356 | 0.09 | 161.285 | 160.885 | 161.735 | ||
| 1331 | 2008.01.04 00:35 | close | 356 | 0.09 | 161.490 | 160.885 | 161.735 | 11.53 | 11062.77 |
| 1332 | 2008.01.07 01:30 | sell | 357 | 0.09 | 160.280 | 0.000 | 0.000 | ||
| 1333 | 2008.01.07 01:30 | modify | 357 | 0.09 | 160.280 | 161.480 | 159.480 | ||
| 1334 | 2008.01.07 01:45 | sell | 358 | 0.09 | 160.340 | 0.000 | 0.000 | ||
| 1335 | 2008.01.07 01:45 | modify | 358 | 0.09 | 160.340 | 161.540 | 159.390 | ||
| 1336 | 2008.01.07 02:01 | modify | 358 | 0.09 | 160.340 | 160.590 | 159.390 | ||
| 1337 | 2008.01.07 02:05 | close | 358 | 0.09 | 160.170 | 160.590 | 159.390 | 9.43 | 11072.20 |
| 1338 | 2008.01.07 12:00 | close | 357 | 0.09 | 160.670 | 161.480 | 159.480 | -21.65 | 11050.55 |
| 1339 | 2008.01.08 21:30 | sell | 359 | 0.09 | 161.255 | 0.000 | 0.000 | ||
| 1340 | 2008.01.08 21:30 | modify | 359 | 0.09 | 161.255 | 162.455 | 160.805 | ||
| 1341 | 2008.01.08 21:40 | modify | 359 | 0.09 | 161.255 | 161.655 | 160.805 | ||
| 1342 | 2008.01.08 21:45 | close | 359 | 0.09 | 161.055 | 161.655 | 160.805 | 11.10 | 11061.65 |
| 1343 | 2008.01.09 23:20 | sell | 360 | 0.09 | 161.030 | 0.000 | 0.000 | ||
| 1344 | 2008.01.09 23:20 | modify | 360 | 0.09 | 161.030 | 162.230 | 160.580 | ||
| 1345 | 2008.01.10 05:00 | close | 360 | 0.09 | 161.095 | 162.230 | 160.580 | -5.18 | 11056.47 |
| 1346 | 2008.01.14 02:50 | sell | 361 | 0.09 | 161.220 | 0.000 | 0.000 | ||
| 1347 | 2008.01.14 02:50 | modify | 361 | 0.09 | 161.220 | 162.420 | 160.770 | ||
| 1348 | 2008.01.14 03:53 | modify | 361 | 0.09 | 161.220 | 161.620 | 160.770 | ||
| 1349 | 2008.01.14 04:05 | close | 361 | 0.09 | 161.025 | 161.620 | 160.770 | 10.82 | 11067.29 |
| 1350 | 2008.01.16 18:00 | buy | 362 | 0.09 | 156.880 | 0.000 | 0.000 | ||
| 1351 | 2008.01.16 18:00 | modify | 362 | 0.09 | 156.880 | 155.680 | 157.330 | ||
| 1352 | 2008.01.16 18:08 | modify | 362 | 0.09 | 156.880 | 156.480 | 157.330 | ||
| 1353 | 2008.01.16 18:13 | s/l | 362 | 0.09 | 156.480 | 156.480 | 157.330 | -22.21 | 11045.08 |
| 1354 | 2008.01.17 00:20 | buy | 363 | 0.09 | 157.560 | 0.000 | 0.000 | ||
| 1355 | 2008.01.17 00:20 | modify | 363 | 0.09 | 157.560 | 156.360 | 158.010 | ||
| 1356 | 2008.01.17 01:00 | buy | 364 | 0.09 | 157.425 | 0.000 | 0.000 | ||
| 1357 | 2008.01.17 01:00 | modify | 364 | 0.09 | 157.425 | 156.225 | 158.375 | ||
| 1358 | 2008.01.17 02:19 | modify | 364 | 0.09 | 157.425 | 157.175 | 158.375 | ||
| 1359 | 2008.01.17 02:25 | close | 364 | 0.09 | 157.580 | 157.175 | 158.375 | 8.60 | 11053.68 |
| 1360 | 2008.01.17 05:00 | close | 363 | 0.09 | 157.060 | 156.360 | 158.010 | -27.75 | 11025.93 |
| 1361 | 2008.01.17 22:45 | buy | 365 | 0.09 | 156.530 | 0.000 | 0.000 | ||
| 1362 | 2008.01.17 22:45 | modify | 365 | 0.09 | 156.530 | 155.330 | 156.980 | ||
| 1363 | 2008.01.18 05:00 | close | 365 | 0.09 | 156.155 | 155.330 | 156.980 | -20.66 | 11005.27 |
| 1364 | 2008.01.21 02:00 | sell | 366 | 0.09 | 156.035 | 0.000 | 0.000 | ||
| 1365 | 2008.01.21 02:00 | modify | 366 | 0.09 | 156.035 | 157.235 | 155.585 | ||
| 1366 | 2008.01.21 02:07 | modify | 366 | 0.09 | 156.035 | 156.435 | 155.585 | ||
| 1367 | 2008.01.21 02:10 | close | 366 | 0.09 | 155.785 | 156.435 | 155.585 | 13.87 | 11019.14 |
| 1368 | 2008.01.21 02:10 | sell | 367 | 0.09 | 155.765 | 0.000 | 0.000 | ||
| 1369 | 2008.01.21 02:10 | modify | 367 | 0.09 | 155.765 | 156.965 | 155.315 | ||
| 1370 | 2008.01.21 02:24 | modify | 367 | 0.09 | 155.765 | 156.165 | 155.315 | ||
| 1371 | 2008.01.21 02:30 | close | 367 | 0.09 | 155.575 | 156.165 | 155.315 | 10.55 | 11029.69 |
| 1372 | 2008.01.22 00:45 | buy | 368 | 0.09 | 152.730 | 0.000 | 0.000 | ||
| 1373 | 2008.01.22 00:45 | modify | 368 | 0.09 | 152.730 | 151.530 | 153.180 | ||
| 1374 | 2008.01.22 03:22 | modify | 368 | 0.09 | 152.730 | 152.330 | 153.180 | ||
| 1375 | 2008.01.22 03:30 | close | 368 | 0.09 | 152.895 | 152.330 | 153.180 | 9.16 | 11038.85 |
| 1376 | 2008.01.22 21:30 | buy | 369 | 0.09 | 155.590 | 0.000 | 0.000 | ||
| 1377 | 2008.01.22 21:30 | modify | 369 | 0.09 | 155.590 | 154.390 | 156.040 | ||
| 1378 | 2008.01.22 22:09 | modify | 369 | 0.09 | 155.590 | 155.190 | 156.040 | ||
| 1379 | 2008.01.22 22:40 | close | 369 | 0.09 | 155.795 | 155.190 | 156.040 | 11.37 | 11050.22 |
| 1380 | 2008.01.23 21:55 | sell | 370 | 0.09 | 154.145 | 0.000 | 0.000 | ||
| 1381 | 2008.01.23 21:55 | modify | 370 | 0.09 | 154.145 | 155.345 | 153.695 | ||
| 1382 | 2008.01.23 22:24 | s/l | 370 | 0.09 | 155.345 | 155.345 | 153.695 | -66.61 | 10983.61 |
| 1383 | 2008.01.28 22:15 | buy | 371 | 0.09 | 157.725 | 0.000 | 0.000 | ||
| 1384 | 2008.01.28 22:15 | modify | 371 | 0.09 | 157.725 | 156.525 | 158.175 | ||
| 1385 | 2008.01.28 22:19 | modify | 371 | 0.09 | 157.725 | 157.325 | 158.175 | ||
| 1386 | 2008.01.28 22:45 | close | 371 | 0.09 | 158.045 | 157.325 | 158.175 | 17.76 | 11001.37 |
| 1387 | 2008.01.30 02:30 | buy | 372 | 0.09 | 157.810 | 0.000 | 0.000 | ||
| 1388 | 2008.01.30 02:30 | modify | 372 | 0.09 | 157.810 | 156.610 | 158.260 | ||
| 1389 | 2008.01.30 04:44 | modify | 372 | 0.09 | 157.810 | 157.410 | 158.260 | ||
| 1390 | 2008.01.30 04:55 | close | 372 | 0.09 | 158.010 | 157.410 | 158.260 | 11.10 | 11012.47 |
| 1391 | 2008.01.30 19:00 | buy | 373 | 0.09 | 158.545 | 0.000 | 0.000 | ||
| 1392 | 2008.01.30 19:00 | modify | 373 | 0.09 | 158.545 | 157.345 | 158.995 | ||
| 1393 | 2008.01.30 20:05 | modify | 373 | 0.09 | 158.545 | 158.145 | 158.995 | ||
| 1394 | 2008.01.30 20:10 | close | 373 | 0.09 | 158.715 | 158.145 | 158.995 | 9.44 | 11021.91 |
| 1395 | 2008.01.30 23:20 | buy | 374 | 0.09 | 158.320 | 0.000 | 0.000 | ||
| 1396 | 2008.01.30 23:20 | modify | 374 | 0.09 | 158.320 | 157.120 | 158.770 | ||
| 1397 | 2008.01.30 23:24 | modify | 374 | 0.09 | 158.320 | 157.920 | 158.770 | ||
| 1398 | 2008.01.30 23:49 | s/l | 374 | 0.09 | 157.920 | 157.920 | 158.770 | -22.20 | 10999.71 |
| 1399 | 2008.01.31 00:30 | buy | 375 | 0.09 | 157.610 | 0.000 | 0.000 | ||
| 1400 | 2008.01.31 00:30 | modify | 375 | 0.09 | 157.610 | 156.410 | 158.410 | ||
| 1401 | 2008.01.31 00:30 | buy | 376 | 0.09 | 157.610 | 0.000 | 0.000 | ||
| 1402 | 2008.01.31 00:30 | modify | 376 | 0.09 | 157.610 | 156.410 | 158.560 | ||
| 1403 | 2008.01.31 00:53 | modify | 376 | 0.09 | 157.610 | 157.360 | 158.560 | ||
| 1404 | 2008.01.31 00:55 | close | 376 | 0.09 | 157.780 | 157.360 | 158.560 | 9.43 | 11009.14 |
| 1405 | 2008.01.31 01:16 | buy | 377 | 0.09 | 157.700 | 0.000 | 0.000 | ||
| 1406 | 2008.01.31 01:16 | modify | 377 | 0.09 | 157.700 | 156.500 | 158.650 | ||
| 1407 | 2008.01.31 03:02 | modify | 377 | 0.09 | 157.700 | 157.450 | 158.650 | ||
| 1408 | 2008.01.31 03:05 | close | 377 | 0.09 | 157.900 | 157.450 | 158.650 | 11.10 | 11020.24 |
| 1409 | 2008.01.31 03:06 | modify | 375 | 0.09 | 157.610 | 157.460 | 158.410 | ||
| 1410 | 2008.01.31 07:21 | t/p | 375 | 0.09 | 158.410 | 157.460 | 158.410 | 44.40 | 11064.64 |
| 1411 | 2008.01.31 18:45 | sell | 378 | 0.09 | 158.040 | 0.000 | 0.000 | ||
| 1412 | 2008.01.31 18:45 | modify | 378 | 0.09 | 158.040 | 159.240 | 157.590 | ||
| 1413 | 2008.01.31 19:56 | modify | 378 | 0.09 | 158.040 | 158.440 | 157.590 | ||
| 1414 | 2008.01.31 22:03 | s/l | 378 | 0.09 | 158.440 | 158.440 | 157.590 | -22.20 | 11042.44 |
| 1415 | 2008.02.04 01:00 | sell | 379 | 0.09 | 157.820 | 0.000 | 0.000 | ||
| 1416 | 2008.02.04 01:00 | modify | 379 | 0.09 | 157.820 | 159.020 | 157.020 | ||
| 1417 | 2008.02.04 01:00 | sell | 380 | 0.09 | 157.820 | 0.000 | 0.000 | ||
| 1418 | 2008.02.04 01:00 | modify | 380 | 0.09 | 157.820 | 159.020 | 156.870 | ||
| 1419 | 2008.02.04 01:45 | sell | 381 | 0.09 | 157.845 | 0.000 | 0.000 | ||
| 1420 | 2008.02.04 01:45 | modify | 381 | 0.09 | 157.845 | 159.045 | 157.395 | ||
| 1421 | 2008.02.04 01:49 | modify | 381 | 0.09 | 157.845 | 158.245 | 157.395 | ||
| 1422 | 2008.02.04 03:21 | s/l | 381 | 0.09 | 158.245 | 158.245 | 157.395 | -22.20 | 11020.24 |
| 1423 | 2008.02.04 12:00 | close | 379 | 0.09 | 158.270 | 159.020 | 157.020 | -24.98 | 10995.26 |
| 1424 | 2008.02.04 14:00 | close | 380 | 0.09 | 158.490 | 159.020 | 156.870 | -37.19 | 10958.07 |
| 1425 | 2008.02.06 21:00 | buy | 382 | 0.09 | 155.990 | 0.000 | 0.000 | ||
| 1426 | 2008.02.06 21:00 | modify | 382 | 0.09 | 155.990 | 154.790 | 156.440 | ||
| 1427 | 2008.02.06 23:49 | modify | 382 | 0.09 | 155.990 | 155.590 | 156.440 | ||
| 1428 | 2008.02.07 00:27 | s/l | 382 | 0.09 | 155.590 | 155.590 | 156.440 | -21.76 | 10936.30 |
| 1429 | 2008.02.07 00:30 | buy | 383 | 0.09 | 155.600 | 0.000 | 0.000 | ||
| 1430 | 2008.02.07 00:30 | modify | 383 | 0.09 | 155.600 | 154.400 | 156.400 | ||
| 1431 | 2008.02.07 01:15 | buy | 384 | 0.09 | 155.640 | 0.000 | 0.000 | ||
| 1432 | 2008.02.07 01:15 | modify | 384 | 0.09 | 155.640 | 154.440 | 156.090 | ||
| 1433 | 2008.02.07 05:00 | close | 384 | 0.09 | 155.360 | 154.440 | 156.090 | -15.54 | 10920.76 |
| 1434 | 2008.02.07 08:32 | modify | 383 | 0.09 | 155.600 | 155.450 | 156.400 | ||
| 1435 | 2008.02.07 12:00 | close | 383 | 0.09 | 155.910 | 155.450 | 156.400 | 17.21 | 10937.97 |
| 1436 | 2008.02.07 19:45 | sell | 385 | 0.09 | 155.385 | 0.000 | 0.000 | ||
| 1437 | 2008.02.07 19:45 | modify | 385 | 0.09 | 155.385 | 156.585 | 154.935 | ||
| 1438 | 2008.02.07 20:12 | modify | 385 | 0.09 | 155.385 | 155.785 | 154.935 | ||
| 1439 | 2008.02.07 20:20 | close | 385 | 0.09 | 155.215 | 155.785 | 154.935 | 9.44 | 10947.41 |
| 1440 | 2008.02.08 02:00 | buy | 386 | 0.09 | 155.370 | 0.000 | 0.000 | ||
| 1441 | 2008.02.08 02:00 | modify | 386 | 0.09 | 155.370 | 154.170 | 155.820 | ||
| 1442 | 2008.02.08 03:10 | modify | 386 | 0.09 | 155.370 | 154.970 | 155.820 | ||
| 1443 | 2008.02.08 03:15 | close | 386 | 0.09 | 155.560 | 154.970 | 155.820 | 10.55 | 10957.96 |
| 1444 | 2008.02.11 20:00 | sell | 387 | 0.09 | 154.965 | 0.000 | 0.000 | ||
| 1445 | 2008.02.11 20:00 | modify | 387 | 0.09 | 154.965 | 156.165 | 154.515 | ||
| 1446 | 2008.02.11 20:09 | modify | 387 | 0.09 | 154.965 | 155.365 | 154.515 | ||
| 1447 | 2008.02.11 22:23 | s/l | 387 | 0.09 | 155.365 | 155.365 | 154.515 | -22.20 | 10935.76 |
| 1448 | 2008.02.11 22:25 | sell | 388 | 0.09 | 155.355 | 0.000 | 0.000 | ||
| 1449 | 2008.02.11 22:25 | modify | 388 | 0.09 | 155.355 | 156.555 | 154.905 | ||
| 1450 | 2008.02.11 22:39 | modify | 388 | 0.09 | 155.355 | 155.755 | 154.905 | ||
| 1451 | 2008.02.12 00:10 | close | 388 | 0.09 | 155.130 | 155.755 | 154.905 | 11.97 | 10947.73 |
| 1452 | 2008.02.12 02:15 | buy | 389 | 0.09 | 154.960 | 0.000 | 0.000 | ||
| 1453 | 2008.02.12 02:15 | modify | 389 | 0.09 | 154.960 | 153.760 | 155.410 | ||
| 1454 | 2008.02.12 02:54 | modify | 389 | 0.09 | 154.960 | 154.560 | 155.410 | ||
| 1455 | 2008.02.12 03:30 | close | 389 | 0.09 | 155.130 | 154.560 | 155.410 | 9.43 | 10957.16 |
| 1456 | 2008.02.13 00:45 | buy | 390 | 0.09 | 156.410 | 0.000 | 0.000 | ||
| 1457 | 2008.02.13 00:45 | modify | 390 | 0.09 | 156.410 | 155.210 | 157.210 | ||
| 1458 | 2008.02.13 12:00 | close | 390 | 0.09 | 156.220 | 155.210 | 157.210 | -10.55 | 10946.61 |
| 1459 | 2008.02.14 01:00 | buy | 391 | 0.09 | 157.615 | 0.000 | 0.000 | ||
| 1460 | 2008.02.14 01:00 | modify | 391 | 0.09 | 157.615 | 156.415 | 158.415 | ||
| 1461 | 2008.02.14 01:00 | buy | 392 | 0.09 | 157.615 | 0.000 | 0.000 | ||
| 1462 | 2008.02.14 01:00 | modify | 392 | 0.09 | 157.615 | 156.415 | 158.565 | ||
| 1463 | 2008.02.14 01:15 | buy | 393 | 0.09 | 157.550 | 0.000 | 0.000 | ||
| 1464 | 2008.02.14 01:15 | modify | 393 | 0.09 | 157.550 | 156.350 | 158.000 | ||
| 1465 | 2008.02.14 05:00 | close | 393 | 0.09 | 157.495 | 156.350 | 158.000 | -3.05 | 10943.56 |
| 1466 | 2008.02.14 08:39 | modify | 392 | 0.09 | 157.615 | 157.365 | 158.565 | ||
| 1467 | 2008.02.14 08:40 | close | 392 | 0.09 | 157.815 | 157.365 | 158.565 | 11.10 | 10954.66 |
| 1468 | 2008.02.14 09:17 | modify | 391 | 0.09 | 157.615 | 157.465 | 158.415 | ||
| 1469 | 2008.02.14 11:00 | t/p | 391 | 0.09 | 158.415 | 157.465 | 158.415 | 44.41 | 10999.07 |
| 1470 | 2008.02.19 00:30 | buy | 394 | 0.09 | 158.495 | 0.000 | 0.000 | ||
| 1471 | 2008.02.19 00:30 | modify | 394 | 0.09 | 158.495 | 157.295 | 159.295 | ||
| 1472 | 2008.02.19 01:30 | buy | 395 | 0.09 | 158.420 | 0.000 | 0.000 | ||
| 1473 | 2008.02.19 01:30 | modify | 395 | 0.09 | 158.420 | 157.220 | 159.370 | ||
| 1474 | 2008.02.19 02:17 | modify | 395 | 0.09 | 158.420 | 158.170 | 159.370 | ||
| 1475 | 2008.02.19 02:20 | close | 395 | 0.09 | 158.595 | 158.170 | 159.370 | 9.71 | 11008.78 |
| 1476 | 2008.02.19 09:58 | modify | 394 | 0.09 | 158.495 | 158.345 | 159.295 | ||
| 1477 | 2008.02.19 11:39 | s/l | 394 | 0.09 | 158.345 | 158.345 | 159.295 | -8.32 | 11000.46 |
| 1478 | 2008.02.19 20:40 | sell | 396 | 0.09 | 158.835 | 0.000 | 0.000 | ||
| 1479 | 2008.02.19 20:40 | modify | 396 | 0.09 | 158.835 | 160.035 | 158.385 | ||
| 1480 | 2008.02.19 21:05 | modify | 396 | 0.09 | 158.835 | 159.235 | 158.385 | ||
| 1481 | 2008.02.19 21:45 | close | 396 | 0.09 | 158.620 | 159.235 | 158.385 | 11.93 | 11012.39 |
| 1482 | 2008.02.20 19:15 | sell | 397 | 0.09 | 158.830 | 0.000 | 0.000 | ||
| 1483 | 2008.02.20 19:15 | modify | 397 | 0.09 | 158.830 | 160.030 | 158.380 | ||
| 1484 | 2008.02.20 19:16 | modify | 397 | 0.09 | 158.830 | 159.230 | 158.380 | ||
| 1485 | 2008.02.20 21:46 | s/l | 397 | 0.09 | 159.230 | 159.230 | 158.380 | -22.20 | 10990.19 |
| 1486 | 2008.02.21 00:40 | buy | 398 | 0.09 | 159.000 | 0.000 | 0.000 | ||
| 1487 | 2008.02.21 00:40 | modify | 398 | 0.09 | 159.000 | 157.800 | 159.450 | ||
| 1488 | 2008.02.21 02:01 | modify | 398 | 0.09 | 159.000 | 158.600 | 159.450 | ||
| 1489 | 2008.02.21 03:30 | close | 398 | 0.09 | 159.180 | 158.600 | 159.450 | 9.99 | 11000.18 |
| 1490 | 2008.02.22 02:45 | sell | 399 | 0.09 | 159.210 | 0.000 | 0.000 | ||
| 1491 | 2008.02.22 02:45 | modify | 399 | 0.09 | 159.210 | 160.410 | 158.760 | ||
| 1492 | 2008.02.22 02:59 | modify | 399 | 0.09 | 159.210 | 159.610 | 158.760 | ||
| 1493 | 2008.02.22 03:10 | close | 399 | 0.09 | 159.040 | 159.610 | 158.760 | 9.43 | 11009.61 |
| 1494 | 2008.02.25 00:45 | sell | 400 | 0.09 | 159.080 | 0.000 | 0.000 | ||
| 1495 | 2008.02.25 00:45 | modify | 400 | 0.09 | 159.080 | 160.280 | 158.130 | ||
| 1496 | 2008.02.25 01:45 | sell | 401 | 0.09 | 159.235 | 0.000 | 0.000 | ||
| 1497 | 2008.02.25 01:45 | modify | 401 | 0.09 | 159.235 | 160.435 | 158.435 | ||
| 1498 | 2008.02.25 12:00 | close | 401 | 0.09 | 159.635 | 160.435 | 158.435 | -22.20 | 10987.41 |
| 1499 | 2008.02.25 14:00 | close | 400 | 0.09 | 159.715 | 160.280 | 158.130 | -35.24 | 10952.17 |
| 1500 | 2008.02.27 18:00 | sell | 402 | 0.09 | 160.810 | 0.000 | 0.000 | ||
| 1501 | 2008.02.27 18:00 | modify | 402 | 0.09 | 160.810 | 162.010 | 160.360 | ||
| 1502 | 2008.02.27 21:26 | modify | 402 | 0.09 | 160.810 | 161.210 | 160.360 | ||
| 1503 | 2008.02.28 02:15 | close | 402 | 0.09 | 160.660 | 161.210 | 160.360 | 6.75 | 10958.92 |
| 1504 | 2008.03.03 00:30 | buy | 403 | 0.09 | 157.060 | 0.000 | 0.000 | ||
| 1505 | 2008.03.03 00:30 | modify | 403 | 0.09 | 157.060 | 155.860 | 157.510 | ||
| 1506 | 2008.03.03 01:05 | modify | 403 | 0.09 | 157.060 | 156.660 | 157.510 | ||
| 1507 | 2008.03.03 01:57 | s/l | 403 | 0.09 | 156.660 | 156.660 | 157.510 | -22.20 | 10936.72 |
| 1508 | 2008.03.03 21:10 | buy | 404 | 0.09 | 157.035 | 0.000 | 0.000 | ||
| 1509 | 2008.03.03 21:10 | modify | 404 | 0.09 | 157.035 | 155.835 | 157.485 | ||
| 1510 | 2008.03.03 23:24 | modify | 404 | 0.09 | 157.035 | 156.635 | 157.485 | ||
| 1511 | 2008.03.03 23:30 | close | 404 | 0.09 | 157.245 | 156.635 | 157.485 | 11.66 | 10948.38 |
| 1512 | 2008.03.04 02:30 | buy | 405 | 0.09 | 156.990 | 0.000 | 0.000 | ||
| 1513 | 2008.03.04 02:30 | modify | 405 | 0.09 | 156.990 | 155.790 | 157.440 | ||
| 1514 | 2008.03.04 03:00 | modify | 405 | 0.09 | 156.990 | 156.590 | 157.440 | ||
| 1515 | 2008.03.04 03:55 | close | 405 | 0.09 | 157.195 | 156.590 | 157.440 | 11.37 | 10959.75 |
| 1516 | 2008.03.10 02:00 | buy | 406 | 0.09 | 157.310 | 0.000 | 0.000 | ||
| 1517 | 2008.03.10 02:00 | modify | 406 | 0.09 | 157.310 | 156.110 | 157.760 | ||
| 1518 | 2008.03.10 02:40 | modify | 406 | 0.09 | 157.310 | 156.910 | 157.760 | ||
| 1519 | 2008.03.10 02:50 | close | 406 | 0.09 | 157.470 | 156.910 | 157.760 | 8.88 | 10968.63 |
| 1520 | 2008.03.11 02:00 | sell | 407 | 0.09 | 156.350 | 0.000 | 0.000 | ||
| 1521 | 2008.03.11 02:00 | modify | 407 | 0.09 | 156.350 | 157.550 | 155.550 | ||
| 1522 | 2008.03.11 02:00 | sell | 408 | 0.09 | 156.350 | 0.000 | 0.000 | ||
| 1523 | 2008.03.11 02:00 | modify | 408 | 0.09 | 156.350 | 157.550 | 155.400 | ||
| 1524 | 2008.03.11 02:15 | sell | 409 | 0.09 | 156.300 | 0.000 | 0.000 | ||
| 1525 | 2008.03.11 02:15 | modify | 409 | 0.09 | 156.300 | 157.500 | 155.850 | ||
| 1526 | 2008.03.11 02:20 | modify | 409 | 0.09 | 156.300 | 156.700 | 155.850 | ||
| 1527 | 2008.03.11 02:32 | modify | 408 | 0.09 | 156.350 | 156.600 | 155.400 | ||
| 1528 | 2008.03.11 02:35 | close | 409 | 0.09 | 156.100 | 156.700 | 155.850 | 11.10 | 10979.73 |
| 1529 | 2008.03.11 02:35 | close | 408 | 0.09 | 156.100 | 156.600 | 155.400 | 13.88 | 10993.61 |
| 1530 | 2008.03.11 02:41 | modify | 407 | 0.09 | 156.350 | 156.500 | 155.550 | ||
| 1531 | 2008.03.11 08:12 | s/l | 407 | 0.09 | 156.500 | 156.500 | 155.550 | -8.32 | 10985.29 |
| 1532 | 2008.03.11 19:00 | buy | 410 | 0.09 | 157.700 | 0.000 | 0.000 | ||
| 1533 | 2008.03.11 19:00 | modify | 410 | 0.09 | 157.700 | 156.500 | 158.150 | ||
| 1534 | 2008.03.11 19:09 | modify | 410 | 0.09 | 157.700 | 157.300 | 158.150 | ||
| 1535 | 2008.03.11 19:15 | close | 410 | 0.09 | 158.000 | 157.300 | 158.150 | 16.66 | 11001.95 |
| 1536 | 2008.03.12 03:30 | buy | 411 | 0.09 | 158.495 | 0.000 | 0.000 | ||
| 1537 | 2008.03.12 03:30 | modify | 411 | 0.09 | 158.495 | 157.295 | 158.945 | ||
| 1538 | 2008.03.12 06:00 | close | 411 | 0.09 | 158.240 | 157.295 | 158.945 | -14.15 | 10987.80 |
| 1539 | 2008.03.13 03:30 | sell | 412 | 0.09 | 157.840 | 0.000 | 0.000 | ||
| 1540 | 2008.03.13 03:30 | modify | 412 | 0.09 | 157.840 | 159.040 | 157.390 | ||
| 1541 | 2008.03.13 04:07 | modify | 412 | 0.09 | 157.840 | 158.240 | 157.390 | ||
| 1542 | 2008.03.13 04:15 | close | 412 | 0.09 | 157.630 | 158.240 | 157.390 | 11.65 | 10999.45 |
| 1543 | 2008.03.13 23:15 | buy | 413 | 0.09 | 157.215 | 0.000 | 0.000 | ||
| 1544 | 2008.03.13 23:15 | modify | 413 | 0.09 | 157.215 | 156.015 | 157.665 | ||
| 1545 | 2008.03.13 23:35 | modify | 413 | 0.09 | 157.215 | 156.815 | 157.665 | ||
| 1546 | 2008.03.14 00:55 | s/l | 413 | 0.09 | 156.815 | 156.815 | 157.665 | -22.05 | 10977.40 |
| 1547 | 2008.03.14 01:00 | buy | 414 | 0.09 | 156.770 | 0.000 | 0.000 | ||
| 1548 | 2008.03.14 01:00 | modify | 414 | 0.09 | 156.770 | 155.570 | 157.570 | ||
| 1549 | 2008.03.14 01:15 | buy | 415 | 0.09 | 156.870 | 0.000 | 0.000 | ||
| 1550 | 2008.03.14 01:15 | modify | 415 | 0.09 | 156.870 | 155.670 | 157.320 | ||
| 1551 | 2008.03.14 01:26 | modify | 415 | 0.09 | 156.870 | 156.470 | 157.320 | ||
| 1552 | 2008.03.14 01:30 | close | 415 | 0.09 | 157.030 | 156.470 | 157.320 | 8.88 | 10986.28 |
| 1553 | 2008.03.14 01:35 | modify | 414 | 0.09 | 156.770 | 156.620 | 157.570 | ||
| 1554 | 2008.03.14 03:33 | t/p | 414 | 0.09 | 157.570 | 156.620 | 157.570 | 44.41 | 11030.69 |
| 1555 | 2008.03.17 19:45 | buy | 416 | 0.09 | 152.540 | 0.000 | 0.000 | ||
| 1556 | 2008.03.17 19:45 | modify | 416 | 0.09 | 152.540 | 151.340 | 152.990 | ||
| 1557 | 2008.03.17 19:54 | modify | 416 | 0.09 | 152.540 | 152.140 | 152.990 | ||
| 1558 | 2008.03.17 20:00 | close | 416 | 0.09 | 152.770 | 152.140 | 152.990 | 12.77 | 11043.46 |
| 1559 | 2008.03.18 02:00 | buy | 417 | 0.09 | 153.015 | 0.000 | 0.000 | ||
| 1560 | 2008.03.18 02:00 | modify | 417 | 0.09 | 153.015 | 151.815 | 153.965 | ||
| 1561 | 2008.03.18 02:45 | buy | 418 | 0.09 | 153.060 | 0.000 | 0.000 | ||
| 1562 | 2008.03.18 02:45 | modify | 418 | 0.09 | 153.060 | 151.860 | 153.860 | ||
| 1563 | 2008.03.18 03:00 | buy | 419 | 0.09 | 152.820 | 0.000 | 0.000 | ||
| 1564 | 2008.03.18 03:00 | modify | 419 | 0.09 | 152.820 | 151.620 | 153.270 | ||
| 1565 | 2008.03.18 03:02 | modify | 419 | 0.09 | 152.820 | 152.420 | 153.270 | ||
| 1566 | 2008.03.18 03:10 | close | 419 | 0.09 | 153.010 | 152.420 | 153.270 | 10.55 | 11054.01 |
| 1567 | 2008.03.18 03:14 | modify | 417 | 0.09 | 153.015 | 152.765 | 153.965 | ||
| 1568 | 2008.03.18 03:36 | s/l | 417 | 0.09 | 152.765 | 152.765 | 153.965 | -13.87 | 11040.14 |
| 1569 | 2008.03.18 09:45 | modify | 418 | 0.09 | 153.060 | 152.910 | 153.860 | ||
| 1570 | 2008.03.18 11:05 | t/p | 418 | 0.09 | 153.860 | 152.910 | 153.860 | 44.41 | 11084.55 |
| 1571 | 2008.03.20 20:45 | sell | 420 | 0.09 | 152.880 | 0.000 | 0.000 | ||
| 1572 | 2008.03.20 20:45 | modify | 420 | 0.09 | 152.880 | 154.080 | 152.430 | ||
| 1573 | 2008.03.21 02:00 | buy | 421 | 0.09 | 153.040 | 0.000 | 0.000 | ||
| 1574 | 2008.03.21 02:00 | modify | 421 | 0.09 | 153.040 | 151.840 | 153.490 | ||
| 1575 | 2008.03.21 02:26 | modify | 421 | 0.09 | 153.040 | 152.640 | 153.490 | ||
| 1576 | 2008.03.21 02:30 | close | 421 | 0.09 | 153.230 | 152.640 | 153.490 | 10.55 | 11095.10 |
| 1577 | 2008.03.21 06:00 | close | 420 | 0.09 | 153.370 | 154.080 | 152.430 | -27.71 | 11067.39 |
| 1578 | 2008.03.24 03:45 | sell | 422 | 0.09 | 153.720 | 0.000 | 0.000 | ||
| 1579 | 2008.03.24 03:45 | modify | 422 | 0.09 | 153.720 | 154.920 | 153.270 | ||
| 1580 | 2008.03.24 04:32 | modify | 422 | 0.09 | 153.720 | 154.120 | 153.270 | ||
| 1581 | 2008.03.24 04:45 | close | 422 | 0.09 | 153.530 | 154.120 | 153.270 | 10.55 | 11077.94 |
| 1582 | 2008.03.25 01:00 | buy | 423 | 0.09 | 155.250 | 0.000 | 0.000 | ||
| 1583 | 2008.03.25 01:00 | modify | 423 | 0.09 | 155.250 | 154.050 | 156.050 | ||
| 1584 | 2008.03.25 01:05 | buy | 424 | 0.09 | 155.230 | 0.000 | 0.000 | ||
| 1585 | 2008.03.25 01:05 | modify | 424 | 0.09 | 155.230 | 154.030 | 155.680 | ||
| 1586 | 2008.03.25 02:00 | buy | 425 | 0.09 | 155.180 | 0.000 | 0.000 | ||
| 1587 | 2008.03.25 02:00 | modify | 425 | 0.09 | 155.180 | 153.980 | 156.130 | ||
| 1588 | 2008.03.25 02:12 | modify | 424 | 0.09 | 155.230 | 154.830 | 155.680 | ||
| 1589 | 2008.03.25 02:12 | modify | 425 | 0.09 | 155.180 | 154.930 | 156.130 | ||
| 1590 | 2008.03.25 02:15 | close | 425 | 0.09 | 155.350 | 154.930 | 156.130 | 9.44 | 11087.38 |
| 1591 | 2008.03.25 02:45 | close | 424 | 0.09 | 155.470 | 154.830 | 155.680 | 13.32 | 11100.70 |
| 1592 | 2008.03.25 04:19 | modify | 423 | 0.09 | 155.250 | 155.100 | 156.050 | ||
| 1593 | 2008.03.25 05:21 | t/p | 423 | 0.09 | 156.050 | 155.100 | 156.050 | 44.40 | 11145.10 |
| 1594 | 2008.03.25 19:20 | sell | 426 | 0.09 | 156.290 | 0.000 | 0.000 | ||
| 1595 | 2008.03.25 19:20 | modify | 426 | 0.09 | 156.290 | 157.490 | 155.840 | ||
| 1596 | 2008.03.26 00:47 | modify | 426 | 0.09 | 156.290 | 156.690 | 155.840 | ||
| 1597 | 2008.03.26 01:10 | close | 426 | 0.09 | 156.090 | 156.690 | 155.840 | 10.58 | 11155.67 |
| 1598 | 2008.03.26 19:15 | sell | 427 | 0.09 | 156.280 | 0.000 | 0.000 | ||
| 1599 | 2008.03.26 19:15 | modify | 427 | 0.09 | 156.280 | 157.480 | 155.830 | ||
| 1600 | 2008.03.26 22:01 | s/l | 427 | 0.09 | 157.480 | 157.480 | 155.830 | -66.60 | 11089.07 |
| 1601 | 2008.03.27 00:30 | buy | 428 | 0.09 | 156.905 | 0.000 | 0.000 | ||
| 1602 | 2008.03.27 00:30 | modify | 428 | 0.09 | 156.905 | 155.705 | 157.355 | ||
| 1603 | 2008.03.27 01:15 | buy | 429 | 0.09 | 156.530 | 0.000 | 0.000 | ||
| 1604 | 2008.03.27 01:15 | modify | 429 | 0.09 | 156.530 | 155.330 | 157.330 | ||
| 1605 | 2008.03.27 02:38 | modify | 429 | 0.09 | 156.530 | 156.380 | 157.330 | ||
| 1606 | 2008.03.27 02:47 | modify | 428 | 0.09 | 156.905 | 156.505 | 157.355 | ||
| 1607 | 2008.03.27 03:34 | s/l | 428 | 0.09 | 156.505 | 156.505 | 157.355 | -22.20 | 11066.87 |
| 1608 | 2008.03.27 03:55 | s/l | 429 | 0.09 | 156.380 | 156.380 | 157.330 | -8.32 | 11058.55 |
| 1609 | 2008.03.27 22:15 | buy | 430 | 0.09 | 157.550 | 0.000 | 0.000 | ||
| 1610 | 2008.03.27 22:15 | modify | 430 | 0.09 | 157.550 | 156.350 | 158.000 | ||
| 1611 | 2008.03.28 06:00 | close | 430 | 0.09 | 157.200 | 156.350 | 158.000 | -19.28 | 11039.27 |
| 1612 | 2008.03.31 03:20 | sell | 431 | 0.09 | 157.080 | 0.000 | 0.000 | ||
| 1613 | 2008.03.31 03:20 | modify | 431 | 0.09 | 157.080 | 158.280 | 156.630 | ||
| 1614 | 2008.03.31 06:00 | close | 431 | 0.09 | 157.980 | 158.280 | 156.630 | -49.96 | 10989.31 |
| 1615 | 2008.03.31 21:20 | buy | 432 | 0.09 | 157.520 | 0.000 | 0.000 | ||
| 1616 | 2008.03.31 21:20 | modify | 432 | 0.09 | 157.520 | 156.320 | 157.970 | ||
| 1617 | 2008.03.31 21:36 | modify | 432 | 0.09 | 157.520 | 157.120 | 157.970 | ||
| 1618 | 2008.04.01 00:45 | sell | 433 | 0.09 | 157.540 | 0.000 | 0.000 | ||
| 1619 | 2008.04.01 00:45 | modify | 433 | 0.09 | 157.540 | 158.740 | 157.090 | ||
| 1620 | 2008.04.01 01:02 | modify | 433 | 0.09 | 157.540 | 157.940 | 157.090 | ||
| 1621 | 2008.04.01 01:40 | close | 433 | 0.09 | 157.385 | 157.940 | 157.090 | 8.60 | 10997.91 |
| 1622 | 2008.04.01 02:52 | s/l | 432 | 0.09 | 157.120 | 157.120 | 157.970 | -22.05 | 10975.86 |
| 1623 | 2008.04.02 01:15 | buy | 434 | 0.09 | 158.830 | 0.000 | 0.000 | ||
| 1624 | 2008.04.02 01:15 | modify | 434 | 0.09 | 158.830 | 157.630 | 159.780 | ||
| 1625 | 2008.04.02 01:30 | buy | 435 | 0.09 | 158.840 | 0.000 | 0.000 | ||
| 1626 | 2008.04.02 01:30 | modify | 435 | 0.09 | 158.840 | 157.640 | 159.290 | ||
| 1627 | 2008.04.02 02:00 | buy | 436 | 0.09 | 158.780 | 0.000 | 0.000 | ||
| 1628 | 2008.04.02 02:00 | modify | 436 | 0.09 | 158.780 | 157.580 | 159.580 | ||
| 1629 | 2008.04.02 03:55 | modify | 435 | 0.09 | 158.840 | 158.440 | 159.290 | ||
| 1630 | 2008.04.02 06:00 | close | 435 | 0.09 | 158.770 | 158.440 | 159.290 | -3.89 | 10971.97 |
| 1631 | 2008.04.02 08:50 | close | 434 | 0.09 | 159.035 | 157.630 | 159.780 | 11.38 | 10983.35 |
| 1632 | 2008.04.02 08:52 | modify | 436 | 0.09 | 158.780 | 158.630 | 159.580 | ||
| 1633 | 2008.04.02 13:00 | close | 436 | 0.09 | 159.370 | 158.630 | 159.580 | 32.75 | 11016.10 |
| 1634 | 2008.04.02 22:15 | buy | 437 | 0.09 | 160.370 | 0.000 | 0.000 | ||
| 1635 | 2008.04.02 22:15 | modify | 437 | 0.09 | 160.370 | 159.170 | 160.820 | ||
| 1636 | 2008.04.02 22:32 | modify | 437 | 0.09 | 160.370 | 159.970 | 160.820 | ||
| 1637 | 2008.04.02 22:55 | close | 437 | 0.09 | 160.530 | 159.970 | 160.820 | 8.88 | 11024.98 |
| 1638 | 2008.04.03 01:45 | buy | 438 | 0.09 | 160.360 | 0.000 | 0.000 | ||
| 1639 | 2008.04.03 01:45 | modify | 438 | 0.09 | 160.360 | 159.160 | 160.810 | ||
| 1640 | 2008.04.03 01:45 | buy | 439 | 0.09 | 160.360 | 0.000 | 0.000 | ||
| 1641 | 2008.04.03 01:45 | modify | 439 | 0.09 | 160.360 | 159.160 | 161.310 | ||
| 1642 | 2008.04.03 02:10 | modify | 438 | 0.09 | 160.360 | 159.960 | 160.810 | ||
| 1643 | 2008.04.03 02:45 | buy | 440 | 0.09 | 160.340 | 0.000 | 0.000 | ||
| 1644 | 2008.04.03 02:45 | modify | 440 | 0.09 | 160.340 | 159.140 | 161.140 | ||
| 1645 | 2008.04.03 04:45 | close | 438 | 0.09 | 160.520 | 159.960 | 160.810 | 8.88 | 11033.86 |
| 1646 | 2008.04.03 04:45 | close | 439 | 0.09 | 160.520 | 159.160 | 161.310 | 8.88 | 11042.74 |
| 1647 | 2008.04.03 08:51 | modify | 440 | 0.09 | 160.340 | 160.190 | 161.140 | ||
| 1648 | 2008.04.03 12:00 | s/l | 440 | 0.09 | 160.190 | 160.190 | 161.140 | -8.33 | 11034.41 |
| 1649 | 2008.04.03 19:15 | sell | 441 | 0.09 | 160.185 | 0.000 | 0.000 | ||
| 1650 | 2008.04.03 19:15 | modify | 441 | 0.09 | 160.185 | 161.385 | 159.735 | ||
| 1651 | 2008.04.04 01:15 | buy | 442 | 0.09 | 160.310 | 0.000 | 0.000 | ||
| 1652 | 2008.04.04 01:15 | modify | 442 | 0.09 | 160.310 | 159.110 | 161.110 | ||
| 1653 | 2008.04.04 02:00 | buy | 443 | 0.09 | 160.230 | 0.000 | 0.000 | ||
| 1654 | 2008.04.04 02:00 | modify | 443 | 0.09 | 160.230 | 159.030 | 160.680 | ||
| 1655 | 2008.04.04 02:13 | modify | 443 | 0.09 | 160.230 | 159.830 | 160.680 | ||
| 1656 | 2008.04.04 02:35 | close | 443 | 0.09 | 160.390 | 159.830 | 160.680 | 8.88 | 11043.29 |
| 1657 | 2008.04.04 05:07 | modify | 442 | 0.09 | 160.310 | 160.160 | 161.110 | ||
| 1658 | 2008.04.04 06:00 | close | 441 | 0.09 | 160.655 | 161.385 | 159.735 | -26.60 | 11016.68 |
| 1659 | 2008.04.04 13:00 | close | 442 | 0.09 | 160.935 | 160.160 | 161.110 | 34.69 | 11051.37 |
| 1660 | 2008.04.07 21:45 | buy | 444 | 0.09 | 160.930 | 0.000 | 0.000 | ||
| 1661 | 2008.04.07 21:45 | modify | 444 | 0.09 | 160.930 | 159.730 | 161.380 | ||
| 1662 | 2008.04.07 23:32 | modify | 444 | 0.09 | 160.930 | 160.530 | 161.380 | ||
| 1663 | 2008.04.08 01:00 | buy | 445 | 0.09 | 160.790 | 0.000 | 0.000 | ||
| 1664 | 2008.04.08 01:00 | modify | 445 | 0.09 | 160.790 | 159.590 | 161.590 | ||
| 1665 | 2008.04.08 02:43 | modify | 445 | 0.09 | 160.790 | 160.640 | 161.590 | ||
| 1666 | 2008.04.08 02:45 | close | 444 | 0.09 | 161.120 | 160.530 | 161.380 | 10.70 | 11062.07 |
| 1667 | 2008.04.08 02:45 | sell | 446 | 0.09 | 161.120 | 0.000 | 0.000 | ||
| 1668 | 2008.04.08 02:45 | modify | 446 | 0.09 | 161.120 | 162.320 | 160.320 | ||
| 1669 | 2008.04.08 03:00 | sell | 447 | 0.09 | 161.050 | 0.000 | 0.000 | ||
| 1670 | 2008.04.08 03:00 | modify | 447 | 0.09 | 161.050 | 162.250 | 160.600 | ||
| 1671 | 2008.04.08 03:14 | t/p | 445 | 0.09 | 161.590 | 160.640 | 161.590 | 44.40 | 11106.47 |
| 1672 | 2008.04.08 06:00 | close | 447 | 0.09 | 161.270 | 162.250 | 160.600 | -12.21 | 11094.26 |
| 1673 | 2008.04.08 10:38 | modify | 446 | 0.09 | 161.120 | 161.270 | 160.320 | ||
| 1674 | 2008.04.08 13:00 | close | 446 | 0.09 | 160.855 | 161.270 | 160.320 | 14.70 | 11108.96 |
| 1675 | 2008.04.08 21:30 | buy | 448 | 0.09 | 160.850 | 0.000 | 0.000 | ||
| 1676 | 2008.04.08 21:30 | modify | 448 | 0.09 | 160.850 | 159.650 | 161.300 | ||
| 1677 | 2008.04.08 21:41 | modify | 448 | 0.09 | 160.850 | 160.450 | 161.300 | ||
| 1678 | 2008.04.08 21:45 | close | 448 | 0.09 | 161.035 | 160.450 | 161.300 | 10.27 | 11119.23 |
| 1679 | 2008.04.09 19:00 | buy | 449 | 0.09 | 160.945 | 0.000 | 0.000 | ||
| 1680 | 2008.04.09 19:00 | modify | 449 | 0.09 | 160.945 | 159.745 | 161.395 | ||
| 1681 | 2008.04.09 19:04 | modify | 449 | 0.09 | 160.945 | 160.545 | 161.395 | ||
| 1682 | 2008.04.09 19:35 | close | 449 | 0.09 | 161.285 | 160.545 | 161.395 | 18.87 | 11138.10 |
| 1683 | 2008.04.09 21:30 | buy | 450 | 0.09 | 160.970 | 0.000 | 0.000 | ||
| 1684 | 2008.04.09 21:30 | modify | 450 | 0.09 | 160.970 | 159.770 | 161.420 | ||
| 1685 | 2008.04.09 22:39 | modify | 450 | 0.09 | 160.970 | 160.570 | 161.420 | ||
| 1686 | 2008.04.09 23:10 | close | 450 | 0.09 | 161.140 | 160.570 | 161.420 | 9.44 | 11147.54 |
| 1687 | 2008.04.11 01:50 | buy | 451 | 0.09 | 160.305 | 0.000 | 0.000 | ||
| 1688 | 2008.04.11 01:50 | modify | 451 | 0.09 | 160.305 | 159.105 | 160.755 | ||
| 1689 | 2008.04.11 01:54 | modify | 451 | 0.09 | 160.305 | 159.905 | 160.755 | ||
| 1690 | 2008.04.11 01:55 | close | 451 | 0.09 | 160.610 | 159.905 | 160.755 | 16.93 | 11164.47 |
| 1691 | 2008.04.14 22:15 | buy | 452 | 0.09 | 159.675 | 0.000 | 0.000 | ||
| 1692 | 2008.04.14 22:15 | modify | 452 | 0.09 | 159.675 | 158.475 | 160.125 | ||
| 1693 | 2008.04.14 22:34 | modify | 452 | 0.09 | 159.675 | 159.275 | 160.125 | ||
| 1694 | 2008.04.14 23:25 | close | 452 | 0.09 | 159.910 | 159.275 | 160.125 | 13.05 | 11177.52 |
| 1695 | 2008.04.15 20:00 | sell | 453 | 0.09 | 160.305 | 0.000 | 0.000 | ||
| 1696 | 2008.04.15 20:00 | modify | 453 | 0.09 | 160.305 | 161.505 | 159.855 | ||
| 1697 | 2008.04.15 21:50 | modify | 453 | 0.09 | 160.305 | 160.705 | 159.855 | ||
| 1698 | 2008.04.15 22:10 | buy | 454 | 0.09 | 160.260 | 0.000 | 0.000 | ||
| 1699 | 2008.04.15 22:10 | modify | 454 | 0.09 | 160.260 | 159.060 | 160.710 | ||
| 1700 | 2008.04.15 22:57 | modify | 454 | 0.09 | 160.260 | 159.860 | 160.710 | ||
| 1701 | 2008.04.15 23:00 | close | 454 | 0.09 | 160.425 | 159.860 | 160.710 | 9.16 | 11186.68 |
| 1702 | 2008.04.15 23:32 | s/l | 453 | 0.09 | 160.705 | 160.705 | 159.855 | -22.20 | 11164.48 |
| 1703 | 2008.04.17 20:30 | sell | 455 | 0.09 | 163.180 | 0.000 | 0.000 | ||
| 1704 | 2008.04.17 20:30 | modify | 455 | 0.09 | 163.180 | 164.380 | 162.730 | ||
| 1705 | 2008.04.17 20:48 | modify | 455 | 0.09 | 163.180 | 163.580 | 162.730 | ||
| 1706 | 2008.04.17 21:00 | close | 455 | 0.09 | 163.015 | 163.580 | 162.730 | 9.16 | 11173.64 |
| 1707 | 2008.04.21 02:00 | sell | 456 | 0.09 | 164.330 | 0.000 | 0.000 | ||
| 1708 | 2008.04.21 02:00 | modify | 456 | 0.09 | 164.330 | 165.530 | 163.880 | ||
| 1709 | 2008.04.21 02:46 | modify | 456 | 0.09 | 164.330 | 164.730 | 163.880 | ||
| 1710 | 2008.04.21 06:00 | close | 456 | 0.09 | 164.310 | 164.730 | 163.880 | 1.11 | 11174.75 |
| 1711 | 2008.04.22 01:45 | sell | 457 | 0.09 | 164.360 | 0.000 | 0.000 | ||
| 1712 | 2008.04.22 01:45 | modify | 457 | 0.09 | 164.360 | 165.560 | 163.560 | ||
| 1713 | 2008.04.22 03:55 | modify | 457 | 0.09 | 164.360 | 164.510 | 163.560 | ||
| 1714 | 2008.04.22 04:56 | t/p | 457 | 0.09 | 163.560 | 164.510 | 163.560 | 44.40 | 11219.15 |
| 1715 | 2008.04.23 01:30 | buy | 458 | 0.09 | 164.450 | 0.000 | 0.000 | ||
| 1716 | 2008.04.23 01:30 | modify | 458 | 0.09 | 164.450 | 163.250 | 165.250 | ||
| 1717 | 2008.04.23 01:30 | buy | 459 | 0.09 | 164.450 | 0.000 | 0.000 | ||
| 1718 | 2008.04.23 01:30 | modify | 459 | 0.09 | 164.450 | 163.250 | 165.400 | ||
| 1719 | 2008.04.23 01:45 | buy | 460 | 0.09 | 164.440 | 0.000 | 0.000 | ||
| 1720 | 2008.04.23 01:45 | modify | 460 | 0.09 | 164.440 | 163.240 | 164.890 | ||
| 1721 | 2008.04.23 02:29 | modify | 460 | 0.09 | 164.440 | 164.040 | 164.890 | ||
| 1722 | 2008.04.23 03:43 | modify | 459 | 0.09 | 164.450 | 164.200 | 165.400 | ||
| 1723 | 2008.04.23 03:45 | close | 460 | 0.09 | 164.600 | 164.040 | 164.890 | 8.88 | 11228.03 |
| 1724 | 2008.04.23 03:50 | close | 459 | 0.09 | 164.630 | 164.200 | 165.400 | 9.99 | 11238.02 |
| 1725 | 2008.04.23 07:43 | modify | 458 | 0.09 | 164.450 | 164.300 | 165.250 | ||
| 1726 | 2008.04.23 09:52 | s/l | 458 | 0.09 | 164.300 | 164.300 | 165.250 | -8.33 | 11229.69 |
| 1727 | 2008.04.24 20:00 | sell | 461 | 0.09 | 163.550 | 0.000 | 0.000 | ||
| 1728 | 2008.04.24 20:00 | modify | 461 | 0.09 | 163.550 | 164.750 | 163.100 | ||
| 1729 | 2008.04.24 20:19 | modify | 461 | 0.09 | 163.550 | 163.950 | 163.100 | ||
| 1730 | 2008.04.24 20:25 | close | 461 | 0.09 | 163.335 | 163.950 | 163.100 | 11.94 | 11241.63 |
| 1731 | 2008.04.24 21:45 | sell | 462 | 0.09 | 163.610 | 0.000 | 0.000 | ||
| 1732 | 2008.04.24 21:45 | modify | 462 | 0.09 | 163.610 | 164.810 | 163.160 | ||
| 1733 | 2008.04.24 23:55 | modify | 462 | 0.09 | 163.610 | 164.010 | 163.160 | ||
| 1734 | 2008.04.25 00:05 | close | 462 | 0.09 | 163.460 | 164.010 | 163.160 | 7.81 | 11249.44 |
| 1735 | 2008.04.28 02:30 | sell | 463 | 0.09 | 163.135 | 0.000 | 0.000 | ||
| 1736 | 2008.04.28 02:30 | modify | 463 | 0.09 | 163.135 | 164.335 | 162.335 | ||
| 1737 | 2008.04.28 13:00 | close | 463 | 0.09 | 163.790 | 164.335 | 162.335 | -36.36 | 11213.08 |
| 1738 | 2008.04.29 20:00 | sell | 464 | 0.09 | 161.530 | 0.000 | 0.000 | ||
| 1739 | 2008.04.29 20:00 | modify | 464 | 0.09 | 161.530 | 162.730 | 161.080 | ||
| 1740 | 2008.04.29 20:24 | modify | 464 | 0.09 | 161.530 | 161.930 | 161.080 | ||
| 1741 | 2008.04.29 22:57 | s/l | 464 | 0.09 | 161.930 | 161.930 | 161.080 | -22.20 | 11190.88 |
| 1742 | 2008.04.30 01:00 | sell | 465 | 0.09 | 161.960 | 0.000 | 0.000 | ||
| 1743 | 2008.04.30 01:00 | modify | 465 | 0.09 | 161.960 | 163.160 | 161.160 | ||
| 1744 | 2008.04.30 02:20 | buy | 466 | 0.09 | 161.750 | 0.000 | 0.000 | ||
| 1745 | 2008.04.30 02:20 | modify | 466 | 0.09 | 161.750 | 160.550 | 162.200 | ||
| 1746 | 2008.04.30 02:45 | modify | 465 | 0.09 | 161.960 | 162.110 | 161.160 | ||
| 1747 | 2008.04.30 03:08 | modify | 466 | 0.09 | 161.750 | 161.350 | 162.200 | ||
| 1748 | 2008.04.30 03:25 | close | 466 | 0.09 | 161.910 | 161.350 | 162.200 | 8.88 | 11199.76 |
| 1749 | 2008.04.30 05:31 | s/l | 465 | 0.09 | 162.110 | 162.110 | 161.160 | -8.32 | 11191.44 |
| 1750 | 2008.04.30 20:15 | buy | 467 | 0.09 | 162.400 | 0.000 | 0.000 | ||
| 1751 | 2008.04.30 20:15 | modify | 467 | 0.09 | 162.400 | 161.200 | 162.850 | ||
| 1752 | 2008.04.30 20:38 | modify | 467 | 0.09 | 162.400 | 162.000 | 162.850 | ||
| 1753 | 2008.04.30 21:10 | close | 467 | 0.09 | 162.605 | 162.000 | 162.850 | 11.37 | 11202.81 |
| 1754 | 2008.04.30 22:30 | buy | 468 | 0.09 | 162.115 | 0.000 | 0.000 | ||
| 1755 | 2008.04.30 22:30 | modify | 468 | 0.09 | 162.115 | 160.915 | 162.565 | ||
| 1756 | 2008.04.30 22:34 | modify | 468 | 0.09 | 162.115 | 161.715 | 162.565 | ||
| 1757 | 2008.04.30 22:40 | close | 468 | 0.09 | 162.300 | 161.715 | 162.565 | 10.27 | 11213.08 |
| 1758 | 2008.04.30 22:40 | buy | 469 | 0.09 | 162.320 | 0.000 | 0.000 | ||
| 1759 | 2008.04.30 22:40 | modify | 469 | 0.09 | 162.320 | 161.120 | 162.770 | ||
| 1760 | 2008.04.30 22:51 | modify | 469 | 0.09 | 162.320 | 161.920 | 162.770 | ||
| 1761 | 2008.05.01 06:00 | close | 469 | 0.09 | 162.160 | 161.920 | 162.770 | -8.44 | 11204.64 |
| 1762 | 2008.05.01 19:20 | sell | 470 | 0.09 | 160.995 | 0.000 | 0.000 | ||
| 1763 | 2008.05.01 19:20 | modify | 470 | 0.09 | 160.995 | 162.195 | 160.545 | ||
| 1764 | 2008.05.02 02:00 | sell | 471 | 0.09 | 161.570 | 0.000 | 0.000 | ||
| 1765 | 2008.05.02 02:00 | modify | 471 | 0.09 | 161.570 | 162.770 | 160.770 | ||
| 1766 | 2008.05.02 06:00 | close | 470 | 0.09 | 161.860 | 162.195 | 160.545 | -48.53 | 11156.10 |
| 1767 | 2008.05.02 13:00 | close | 471 | 0.09 | 161.965 | 162.770 | 160.770 | -21.92 | 11134.18 |
| 1768 | 2008.05.06 01:00 | sell | 472 | 0.09 | 162.620 | 0.000 | 0.000 | ||
| 1769 | 2008.05.06 01:00 | modify | 472 | 0.09 | 162.620 | 163.820 | 162.170 | ||
| 1770 | 2008.05.06 01:00 | sell | 473 | 0.09 | 162.620 | 0.000 | 0.000 | ||
| 1771 | 2008.05.06 01:00 | modify | 473 | 0.09 | 162.620 | 163.820 | 161.670 | ||
| 1772 | 2008.05.06 02:15 | sell | 474 | 0.09 | 162.620 | 0.000 | 0.000 | ||
| 1773 | 2008.05.06 02:15 | modify | 474 | 0.09 | 162.620 | 163.820 | 161.820 | ||
| 1774 | 2008.05.06 04:06 | modify | 472 | 0.09 | 162.620 | 163.020 | 162.170 | ||
| 1775 | 2008.05.06 06:00 | close | 472 | 0.09 | 162.620 | 163.020 | 162.170 | 0.00 | 11134.18 |
| 1776 | 2008.05.06 10:31 | modify | 473 | 0.09 | 162.620 | 162.870 | 161.670 | ||
| 1777 | 2008.05.06 10:35 | close | 473 | 0.09 | 162.470 | 162.870 | 161.670 | 8.33 | 11142.51 |
| 1778 | 2008.05.06 10:42 | modify | 474 | 0.09 | 162.620 | 162.770 | 161.820 | ||
| 1779 | 2008.05.06 13:00 | close | 474 | 0.09 | 162.500 | 162.770 | 161.820 | 6.66 | 11149.17 |
| 1780 | 2008.05.06 19:15 | sell | 475 | 0.09 | 162.685 | 0.000 | 0.000 | ||
| 1781 | 2008.05.06 19:15 | modify | 475 | 0.09 | 162.685 | 163.885 | 162.235 | ||
| 1782 | 2008.05.06 19:38 | modify | 475 | 0.09 | 162.685 | 163.085 | 162.235 | ||
| 1783 | 2008.05.06 20:50 | close | 475 | 0.09 | 162.510 | 163.085 | 162.235 | 9.71 | 11158.88 |
| 1784 | 2008.05.08 23:30 | buy | 476 | 0.09 | 159.645 | 0.000 | 0.000 | ||
| 1785 | 2008.05.08 23:30 | modify | 476 | 0.09 | 159.645 | 158.445 | 160.095 | ||
| 1786 | 2008.05.09 00:15 | modify | 476 | 0.09 | 159.645 | 159.245 | 160.095 | ||
| 1787 | 2008.05.09 00:30 | close | 476 | 0.09 | 159.820 | 159.245 | 160.095 | 9.86 | 11168.74 |
| 1788 | 2008.05.09 03:30 | buy | 477 | 0.09 | 159.790 | 0.000 | 0.000 | ||
| 1789 | 2008.05.09 03:30 | modify | 477 | 0.09 | 159.790 | 158.590 | 160.240 | ||
| 1790 | 2008.05.09 04:17 | modify | 477 | 0.09 | 159.790 | 159.390 | 160.240 | ||
| 1791 | 2008.05.09 04:25 | close | 477 | 0.09 | 159.970 | 159.390 | 160.240 | 10.00 | 11178.74 |
| 1792 | 2008.05.12 02:00 | buy | 478 | 0.09 | 158.990 | 0.000 | 0.000 | ||
| 1793 | 2008.05.12 02:00 | modify | 478 | 0.09 | 158.990 | 157.790 | 159.440 | ||
| 1794 | 2008.05.12 03:39 | modify | 478 | 0.09 | 158.990 | 158.590 | 159.440 | ||
| 1795 | 2008.05.12 03:45 | close | 478 | 0.09 | 159.195 | 158.590 | 159.440 | 11.38 | 11190.12 |
| 1796 | 2008.05.13 01:15 | buy | 479 | 0.09 | 161.290 | 0.000 | 0.000 | ||
| 1797 | 2008.05.13 01:15 | modify | 479 | 0.09 | 161.290 | 160.090 | 162.240 | ||
| 1798 | 2008.05.13 01:30 | buy | 480 | 0.09 | 161.290 | 0.000 | 0.000 | ||
| 1799 | 2008.05.13 01:30 | modify | 480 | 0.09 | 161.290 | 160.090 | 161.740 | ||
| 1800 | 2008.05.13 02:00 | buy | 481 | 0.09 | 161.280 | 0.000 | 0.000 | ||
| 1801 | 2008.05.13 02:00 | modify | 481 | 0.09 | 161.280 | 160.080 | 162.080 | ||
| 1802 | 2008.05.13 02:58 | modify | 480 | 0.09 | 161.290 | 160.890 | 161.740 | ||
| 1803 | 2008.05.13 06:00 | close | 480 | 0.09 | 161.070 | 160.890 | 161.740 | -12.21 | 11177.91 |
| 1804 | 2008.05.13 08:47 | modify | 479 | 0.09 | 161.290 | 161.040 | 162.240 | ||
| 1805 | 2008.05.13 10:08 | s/l | 479 | 0.09 | 161.040 | 161.040 | 162.240 | -13.87 | 11164.04 |
| 1806 | 2008.05.13 12:30 | close | 481 | 0.09 | 160.220 | 160.080 | 162.080 | -58.84 | 11105.20 |
| 1807 | 2008.05.14 00:45 | buy | 482 | 0.09 | 162.000 | 0.000 | 0.000 | ||
| 1808 | 2008.05.14 00:45 | modify | 482 | 0.09 | 162.000 | 160.800 | 162.450 | ||
| 1809 | 2008.05.14 01:00 | buy | 483 | 0.09 | 161.910 | 0.000 | 0.000 | ||
| 1810 | 2008.05.14 01:00 | modify | 483 | 0.09 | 161.910 | 160.710 | 162.710 | ||
| 1811 | 2008.05.14 01:00 | buy | 484 | 0.09 | 161.910 | 0.000 | 0.000 | ||
| 1812 | 2008.05.14 01:00 | modify | 484 | 0.09 | 161.910 | 160.710 | 162.860 | ||
| 1813 | 2008.05.14 02:56 | modify | 482 | 0.09 | 162.000 | 161.600 | 162.450 | ||
| 1814 | 2008.05.14 02:56 | modify | 484 | 0.09 | 161.910 | 161.660 | 162.860 | ||
| 1815 | 2008.05.14 03:05 | close | 484 | 0.09 | 162.070 | 161.660 | 162.860 | 8.89 | 11114.09 |
| 1816 | 2008.05.14 03:10 | close | 482 | 0.09 | 162.160 | 161.600 | 162.450 | 8.88 | 11122.97 |
| 1817 | 2008.05.14 03:13 | modify | 483 | 0.09 | 161.910 | 161.760 | 162.710 | ||
| 1818 | 2008.05.14 04:52 | s/l | 483 | 0.09 | 161.760 | 161.760 | 162.710 | -8.32 | 11114.65 |
| 1819 | 2008.05.14 22:30 | buy | 485 | 0.09 | 162.670 | 0.000 | 0.000 | ||
| 1820 | 2008.05.14 22:30 | modify | 485 | 0.09 | 162.670 | 161.470 | 163.120 | ||
| 1821 | 2008.05.15 00:46 | modify | 485 | 0.09 | 162.670 | 162.270 | 163.120 | ||
| 1822 | 2008.05.15 05:32 | s/l | 485 | 0.09 | 162.270 | 162.270 | 163.120 | -21.76 | 11092.89 |
| 1823 | 2008.05.16 01:30 | sell | 486 | 0.09 | 161.950 | 0.000 | 0.000 | ||
| 1824 | 2008.05.16 01:30 | modify | 486 | 0.09 | 161.950 | 163.150 | 161.150 | ||
| 1825 | 2008.05.16 01:30 | sell | 487 | 0.09 | 161.950 | 0.000 | 0.000 | ||
| 1826 | 2008.05.16 01:30 | modify | 487 | 0.09 | 161.950 | 163.150 | 161.000 | ||
| 1827 | 2008.05.16 01:45 | sell | 488 | 0.09 | 161.930 | 0.000 | 0.000 | ||
| 1828 | 2008.05.16 01:45 | modify | 488 | 0.09 | 161.930 | 163.130 | 161.480 | ||
| 1829 | 2008.05.16 02:11 | modify | 488 | 0.09 | 161.930 | 162.330 | 161.480 | ||
| 1830 | 2008.05.16 06:00 | close | 488 | 0.09 | 162.010 | 162.330 | 161.480 | -4.44 | 11088.45 |
| 1831 | 2008.05.16 09:36 | modify | 487 | 0.09 | 161.950 | 162.200 | 161.000 | ||
| 1832 | 2008.05.16 09:45 | close | 487 | 0.09 | 161.735 | 162.200 | 161.000 | 11.93 | 11100.38 |
| 1833 | 2008.05.16 09:58 | modify | 486 | 0.09 | 161.950 | 162.100 | 161.150 | ||
| 1834 | 2008.05.16 11:56 | s/l | 486 | 0.09 | 162.100 | 162.100 | 161.150 | -8.33 | 11092.05 |
| 1835 | 2008.05.19 19:00 | sell | 489 | 0.09 | 162.225 | 0.000 | 0.000 | ||
| 1836 | 2008.05.19 19:00 | modify | 489 | 0.09 | 162.225 | 163.425 | 161.775 | ||
| 1837 | 2008.05.19 20:09 | modify | 489 | 0.09 | 162.225 | 162.625 | 161.775 | ||
| 1838 | 2008.05.19 20:55 | close | 489 | 0.09 | 162.020 | 162.625 | 161.775 | 11.37 | 11103.42 |
| 1839 | 2008.05.20 01:15 | sell | 490 | 0.09 | 161.950 | 0.000 | 0.000 | ||
| 1840 | 2008.05.20 01:15 | modify | 490 | 0.09 | 161.950 | 163.150 | 161.000 | ||
| 1841 | 2008.05.20 01:45 | sell | 491 | 0.09 | 162.120 | 0.000 | 0.000 | ||
| 1842 | 2008.05.20 01:45 | modify | 491 | 0.09 | 162.120 | 163.320 | 161.320 | ||
| 1843 | 2008.05.20 02:00 | sell | 492 | 0.09 | 162.100 | 0.000 | 0.000 | ||
| 1844 | 2008.05.20 02:00 | modify | 492 | 0.09 | 162.100 | 163.300 | 161.650 | ||
| 1845 | 2008.05.20 03:24 | modify | 492 | 0.09 | 162.100 | 162.500 | 161.650 | ||
| 1846 | 2008.05.20 04:05 | close | 492 | 0.09 | 161.910 | 162.500 | 161.650 | 10.55 | 11113.97 |
| 1847 | 2008.05.20 04:56 | modify | 491 | 0.09 | 162.120 | 162.270 | 161.320 | ||
| 1848 | 2008.05.20 04:56 | modify | 490 | 0.09 | 161.950 | 162.200 | 161.000 | ||
| 1849 | 2008.05.20 05:25 | close | 490 | 0.09 | 161.740 | 162.200 | 161.000 | 11.65 | 11125.62 |
| 1850 | 2008.05.20 12:25 | s/l | 491 | 0.09 | 162.270 | 162.270 | 161.320 | -8.32 | 11117.30 |
| 1851 | 2008.05.20 22:25 | buy | 493 | 0.09 | 162.455 | 0.000 | 0.000 | ||
| 1852 | 2008.05.20 22:25 | modify | 493 | 0.09 | 162.455 | 161.255 | 162.905 | ||
| 1853 | 2008.05.21 02:00 | buy | 494 | 0.09 | 162.160 | 0.000 | 0.000 | ||
| 1854 | 2008.05.21 02:00 | modify | 494 | 0.09 | 162.160 | 160.960 | 162.960 | ||
| 1855 | 2008.05.21 02:00 | buy | 495 | 0.09 | 162.160 | 0.000 | 0.000 | ||
| 1856 | 2008.05.21 02:00 | modify | 495 | 0.09 | 162.160 | 160.960 | 163.110 | ||
| 1857 | 2008.05.21 06:00 | close | 493 | 0.09 | 161.750 | 161.255 | 162.905 | -38.98 | 11078.31 |
| 1858 | 2008.05.21 11:04 | modify | 495 | 0.09 | 162.160 | 161.910 | 163.110 | ||
| 1859 | 2008.05.21 11:05 | close | 495 | 0.09 | 162.385 | 161.910 | 163.110 | 12.49 | 11090.80 |
| 1860 | 2008.05.21 11:07 | modify | 494 | 0.09 | 162.160 | 162.010 | 162.960 | ||
| 1861 | 2008.05.21 12:28 | t/p | 494 | 0.09 | 162.960 | 162.010 | 162.960 | 44.40 | 11135.20 |
| 1862 | 2008.05.21 21:35 | buy | 496 | 0.09 | 162.675 | 0.000 | 0.000 | ||
| 1863 | 2008.05.21 21:35 | modify | 496 | 0.09 | 162.675 | 161.475 | 163.125 | ||
| 1864 | 2008.05.21 21:39 | modify | 496 | 0.09 | 162.675 | 162.275 | 163.125 | ||
| 1865 | 2008.05.22 01:15 | buy | 497 | 0.09 | 162.640 | 0.000 | 0.000 | ||
| 1866 | 2008.05.22 01:15 | modify | 497 | 0.09 | 162.640 | 161.440 | 163.440 | ||
| 1867 | 2008.05.22 03:10 | s/l | 496 | 0.09 | 162.275 | 162.275 | 163.125 | -21.77 | 11113.43 |
| 1868 | 2008.05.22 13:00 | close | 497 | 0.09 | 162.760 | 161.440 | 163.440 | 6.66 | 11120.09 |
| 1869 | 2008.05.23 01:15 | buy | 498 | 0.09 | 163.650 | 0.000 | 0.000 | ||
| 1870 | 2008.05.23 01:15 | modify | 498 | 0.09 | 163.650 | 162.450 | 164.600 | ||
| 1871 | 2008.05.23 01:30 | buy | 499 | 0.09 | 163.600 | 0.000 | 0.000 | ||
| 1872 | 2008.05.23 01:30 | modify | 499 | 0.09 | 163.600 | 162.400 | 164.050 | ||
| 1873 | 2008.05.23 02:21 | modify | 499 | 0.09 | 163.600 | 163.200 | 164.050 | ||
| 1874 | 2008.05.23 04:12 | modify | 498 | 0.09 | 163.650 | 163.400 | 164.600 | ||
| 1875 | 2008.05.23 04:15 | close | 499 | 0.09 | 163.780 | 163.200 | 164.050 | 9.99 | 11130.08 |
| 1876 | 2008.05.23 04:20 | close | 498 | 0.09 | 163.820 | 163.400 | 164.600 | 9.44 | 11139.52 |
| 1877 | 2008.05.27 22:00 | sell | 500 | 0.09 | 163.745 | 0.000 | 0.000 | ||
| 1878 | 2008.05.27 22:00 | modify | 500 | 0.09 | 163.745 | 164.945 | 163.295 | ||
| 1879 | 2008.05.27 22:42 | modify | 500 | 0.09 | 163.745 | 164.145 | 163.295 | ||
| 1880 | 2008.05.27 23:05 | close | 500 | 0.09 | 163.560 | 164.145 | 163.295 | 10.26 | 11149.78 |
| 1881 | 2008.05.28 02:30 | buy | 501 | 0.09 | 163.475 | 0.000 | 0.000 | ||
| 1882 | 2008.05.28 02:30 | modify | 501 | 0.09 | 163.475 | 162.275 | 164.275 | ||
| 1883 | 2008.05.28 11:02 | modify | 501 | 0.09 | 163.475 | 163.325 | 164.275 | ||
| 1884 | 2008.05.28 13:00 | close | 501 | 0.09 | 164.105 | 163.325 | 164.275 | 34.97 | 11184.75 |
| 1885 | 2008.05.28 19:00 | buy | 502 | 0.09 | 163.640 | 0.000 | 0.000 | ||
| 1886 | 2008.05.28 19:00 | modify | 502 | 0.09 | 163.640 | 162.440 | 164.090 | ||
| 1887 | 2008.05.28 20:17 | modify | 502 | 0.09 | 163.640 | 163.240 | 164.090 | ||
| 1888 | 2008.05.28 22:30 | close | 502 | 0.09 | 163.800 | 163.240 | 164.090 | 8.88 | 11193.63 |
| 1889 | 2008.05.29 20:00 | sell | 503 | 0.09 | 163.800 | 0.000 | 0.000 | ||
| 1890 | 2008.05.29 20:00 | modify | 503 | 0.09 | 163.800 | 165.000 | 163.350 | ||
| 1891 | 2008.05.29 21:08 | modify | 503 | 0.09 | 163.800 | 164.200 | 163.350 | ||
| 1892 | 2008.05.29 22:05 | close | 503 | 0.09 | 163.530 | 164.200 | 163.350 | 14.99 | 11208.62 |
| 1893 | 2008.05.30 00:45 | sell | 504 | 0.09 | 163.815 | 0.000 | 0.000 | ||
| 1894 | 2008.05.30 00:45 | modify | 504 | 0.09 | 163.815 | 165.015 | 163.365 | ||
| 1895 | 2008.05.30 01:23 | modify | 504 | 0.09 | 163.815 | 164.215 | 163.365 | ||
| 1896 | 2008.05.30 02:45 | sell | 505 | 0.09 | 163.810 | 0.000 | 0.000 | ||
| 1897 | 2008.05.30 02:45 | modify | 505 | 0.09 | 163.810 | 165.010 | 163.010 | ||
| 1898 | 2008.05.30 06:00 | close | 504 | 0.09 | 163.770 | 164.215 | 163.365 | 2.50 | 11211.12 |
| 1899 | 2008.05.30 09:01 | modify | 505 | 0.09 | 163.810 | 163.960 | 163.010 | ||
| 1900 | 2008.05.30 13:00 | close | 505 | 0.09 | 163.440 | 163.960 | 163.010 | 20.53 | 11231.65 |
| 1901 | 2008.06.02 01:00 | buy | 506 | 0.09 | 163.790 | 0.000 | 0.000 | ||
| 1902 | 2008.06.02 01:00 | modify | 506 | 0.09 | 163.790 | 162.590 | 164.240 | ||
| 1903 | 2008.06.02 01:20 | modify | 506 | 0.09 | 163.790 | 163.390 | 164.240 | ||
| 1904 | 2008.06.02 01:45 | close | 506 | 0.09 | 163.950 | 163.390 | 164.240 | 8.88 | 11240.53 |
| 1905 | 2008.06.03 19:30 | buy | 507 | 0.09 | 162.570 | 0.000 | 0.000 | ||
| 1906 | 2008.06.03 19:30 | modify | 507 | 0.09 | 162.570 | 161.370 | 163.020 | ||
| 1907 | 2008.06.03 22:39 | modify | 507 | 0.09 | 162.570 | 162.170 | 163.020 | ||
| 1908 | 2008.06.04 02:30 | sell | 508 | 0.09 | 162.490 | 0.000 | 0.000 | ||
| 1909 | 2008.06.04 02:30 | modify | 508 | 0.09 | 162.490 | 163.690 | 162.040 | ||
| 1910 | 2008.06.04 02:37 | modify | 508 | 0.09 | 162.490 | 162.890 | 162.040 | ||
| 1911 | 2008.06.04 02:55 | close | 508 | 0.09 | 162.335 | 162.890 | 162.040 | 8.60 | 11249.13 |
| 1912 | 2008.06.04 02:59 | s/l | 507 | 0.09 | 162.170 | 162.170 | 163.020 | -22.05 | 11227.08 |
| 1913 | 2008.06.04 20:00 | buy | 509 | 0.09 | 162.120 | 0.000 | 0.000 | ||
| 1914 | 2008.06.04 20:00 | modify | 509 | 0.09 | 162.120 | 160.920 | 162.570 | ||
| 1915 | 2008.06.04 20:03 | modify | 509 | 0.09 | 162.120 | 161.720 | 162.570 | ||
| 1916 | 2008.06.04 20:55 | close | 509 | 0.09 | 162.295 | 161.720 | 162.570 | 9.71 | 11236.79 |
| 1917 | 2008.06.05 21:30 | buy | 510 | 0.09 | 164.655 | 0.000 | 0.000 | ||
| 1918 | 2008.06.05 21:30 | modify | 510 | 0.09 | 164.655 | 163.455 | 165.105 | ||
| 1919 | 2008.06.05 21:40 | modify | 510 | 0.09 | 164.655 | 164.255 | 165.105 | ||
| 1920 | 2008.06.05 22:10 | close | 510 | 0.09 | 164.905 | 164.255 | 165.105 | 13.88 | 11250.67 |
| 1921 | 2008.06.09 01:00 | buy | 511 | 0.09 | 165.060 | 0.000 | 0.000 | ||
| 1922 | 2008.06.09 01:00 | modify | 511 | 0.09 | 165.060 | 163.860 | 165.860 | ||
| 1923 | 2008.06.09 02:14 | modify | 511 | 0.09 | 165.060 | 164.910 | 165.860 | ||
| 1924 | 2008.06.09 02:30 | sell | 512 | 0.09 | 165.420 | 0.000 | 0.000 | ||
| 1925 | 2008.06.09 02:30 | modify | 512 | 0.09 | 165.420 | 166.620 | 164.970 | ||
| 1926 | 2008.06.09 04:28 | t/p | 511 | 0.09 | 165.860 | 164.910 | 165.860 | 44.41 | 11295.08 |
| 1927 | 2008.06.09 06:00 | close | 512 | 0.09 | 166.170 | 166.620 | 164.970 | -41.62 | 11253.46 |
| 1928 | 2008.06.10 00:25 | sell | 513 | 0.09 | 166.380 | 0.000 | 0.000 | ||
| 1929 | 2008.06.10 00:25 | modify | 513 | 0.09 | 166.380 | 167.580 | 165.930 | ||
| 1930 | 2008.06.10 00:53 | modify | 513 | 0.09 | 166.380 | 166.780 | 165.930 | ||
| 1931 | 2008.06.10 01:45 | sell | 514 | 0.09 | 166.385 | 0.000 | 0.000 | ||
| 1932 | 2008.06.10 01:45 | modify | 514 | 0.09 | 166.385 | 167.585 | 165.585 | ||
| 1933 | 2008.06.10 05:35 | close | 513 | 0.09 | 166.170 | 166.780 | 165.930 | 11.66 | 11265.12 |
| 1934 | 2008.06.10 10:48 | modify | 514 | 0.09 | 166.385 | 166.535 | 165.585 | ||
| 1935 | 2008.06.10 11:52 | t/p | 514 | 0.09 | 165.585 | 166.535 | 165.585 | 44.40 | 11309.52 |
| 1936 | 2008.06.11 20:00 | sell | 515 | 0.09 | 166.335 | 0.000 | 0.000 | ||
| 1937 | 2008.06.11 20:00 | modify | 515 | 0.09 | 166.335 | 167.535 | 165.885 | ||
| 1938 | 2008.06.11 23:53 | modify | 515 | 0.09 | 166.335 | 166.735 | 165.885 | ||
| 1939 | 2008.06.12 00:10 | close | 515 | 0.09 | 166.125 | 166.735 | 165.885 | 10.08 | 11319.60 |
| 1940 | 2008.06.12 19:30 | buy | 516 | 0.09 | 166.315 | 0.000 | 0.000 | ||
| 1941 | 2008.06.12 19:30 | modify | 516 | 0.09 | 166.315 | 165.115 | 166.765 | ||
| 1942 | 2008.06.12 20:29 | modify | 516 | 0.09 | 166.315 | 165.915 | 166.765 | ||
| 1943 | 2008.06.12 22:10 | close | 516 | 0.09 | 166.465 | 165.915 | 166.765 | 8.33 | 11327.93 |
| 1944 | 2008.06.13 03:45 | buy | 517 | 0.09 | 166.480 | 0.000 | 0.000 | ||
| 1945 | 2008.06.13 03:45 | modify | 517 | 0.09 | 166.480 | 165.280 | 166.930 | ||
| 1946 | 2008.06.13 03:51 | modify | 517 | 0.09 | 166.480 | 166.080 | 166.930 | ||
| 1947 | 2008.06.13 04:00 | close | 517 | 0.09 | 166.650 | 166.080 | 166.930 | 9.44 | 11337.37 |
| 1948 | 2008.06.16 22:45 | buy | 518 | 0.09 | 167.290 | 0.000 | 0.000 | ||
| 1949 | 2008.06.16 22:45 | modify | 518 | 0.09 | 167.290 | 166.090 | 167.740 | ||
| 1950 | 2008.06.16 23:32 | modify | 518 | 0.09 | 167.290 | 166.890 | 167.740 | ||
| 1951 | 2008.06.16 23:45 | close | 518 | 0.09 | 167.445 | 166.890 | 167.740 | 8.60 | 11345.97 |
| 1952 | 2008.06.17 02:30 | buy | 519 | 0.09 | 167.300 | 0.000 | 0.000 | ||
| 1953 | 2008.06.17 02:30 | modify | 519 | 0.09 | 167.300 | 166.100 | 168.100 | ||
| 1954 | 2008.06.17 02:30 | buy | 520 | 0.09 | 167.300 | 0.000 | 0.000 | ||
| 1955 | 2008.06.17 02:30 | modify | 520 | 0.09 | 167.300 | 166.100 | 168.250 | ||
| 1956 | 2008.06.17 04:06 | modify | 520 | 0.09 | 167.300 | 167.050 | 168.250 | ||
| 1957 | 2008.06.17 04:15 | close | 520 | 0.09 | 167.520 | 167.050 | 168.250 | 12.21 | 11358.18 |
| 1958 | 2008.06.17 04:40 | modify | 519 | 0.09 | 167.300 | 167.150 | 168.100 | ||
| 1959 | 2008.06.17 10:19 | s/l | 519 | 0.09 | 167.150 | 167.150 | 168.100 | -8.32 | 11349.86 |
| 1960 | 2008.06.18 19:05 | sell | 521 | 0.09 | 167.500 | 0.000 | 0.000 | ||
| 1961 | 2008.06.18 19:05 | modify | 521 | 0.09 | 167.500 | 168.700 | 167.050 | ||
| 1962 | 2008.06.18 19:57 | modify | 521 | 0.09 | 167.500 | 167.900 | 167.050 | ||
| 1963 | 2008.06.18 20:20 | close | 521 | 0.09 | 167.300 | 167.900 | 167.050 | 11.10 | 11360.96 |
| 1964 | 2008.06.18 23:50 | sell | 522 | 0.09 | 167.590 | 0.000 | 0.000 | ||
| 1965 | 2008.06.18 23:50 | modify | 522 | 0.09 | 167.590 | 168.790 | 167.140 | ||
| 1966 | 2008.06.19 00:02 | modify | 522 | 0.09 | 167.590 | 167.990 | 167.140 | ||
| 1967 | 2008.06.19 06:00 | close | 522 | 0.09 | 167.600 | 167.990 | 167.140 | -2.12 | 11358.84 |
| 1968 | 2008.06.20 01:30 | buy | 523 | 0.09 | 167.280 | 0.000 | 0.000 | ||
| 1969 | 2008.06.20 01:30 | modify | 523 | 0.09 | 167.280 | 166.080 | 168.080 | ||
| 1970 | 2008.06.20 09:04 | modify | 523 | 0.09 | 167.280 | 167.130 | 168.080 | ||
| 1971 | 2008.06.20 13:00 | close | 523 | 0.09 | 167.925 | 167.130 | 168.080 | 35.80 | 11394.64 |
| 1972 | 2008.06.23 01:30 | sell | 524 | 0.09 | 167.720 | 0.000 | 0.000 | ||
| 1973 | 2008.06.23 01:30 | modify | 524 | 0.09 | 167.720 | 168.920 | 166.770 | ||
| 1974 | 2008.06.23 01:45 | sell | 525 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 1975 | 2008.06.23 01:45 | modify | 525 | 0.09 | 167.770 | 168.970 | 167.320 | ||
| 1976 | 2008.06.23 01:45 | sell | 526 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 1977 | 2008.06.23 01:45 | modify | 526 | 0.09 | 167.770 | 168.970 | 166.970 | ||
| 1978 | 2008.06.23 01:54 | modify | 525 | 0.09 | 167.770 | 168.170 | 167.320 | ||
| 1979 | 2008.06.23 02:00 | close | 525 | 0.09 | 167.590 | 168.170 | 167.320 | 9.99 | 11404.63 |
| 1980 | 2008.06.23 02:13 | modify | 524 | 0.09 | 167.720 | 167.970 | 166.770 | ||
| 1981 | 2008.06.23 02:20 | close | 524 | 0.09 | 167.550 | 167.970 | 166.770 | 9.43 | 11414.06 |
| 1982 | 2008.06.23 04:23 | modify | 526 | 0.09 | 167.770 | 167.920 | 166.970 | ||
| 1983 | 2008.06.23 11:03 | t/p | 526 | 0.09 | 166.970 | 167.920 | 166.970 | 44.40 | 11458.46 |
| 1984 | 2008.06.23 19:30 | sell | 527 | 0.09 | 167.215 | 0.000 | 0.000 | ||
| 1985 | 2008.06.23 19:30 | modify | 527 | 0.09 | 167.215 | 168.415 | 166.765 | ||
| 1986 | 2008.06.24 06:00 | close | 527 | 0.09 | 167.640 | 168.415 | 166.765 | -24.11 | 11434.35 |
| 1987 | 2008.06.24 19:05 | sell | 528 | 0.09 | 168.170 | 0.000 | 0.000 | ||
| 1988 | 2008.06.24 19:05 | modify | 528 | 0.09 | 168.170 | 169.370 | 167.720 | ||
| 1989 | 2008.06.24 20:30 | modify | 528 | 0.09 | 168.170 | 168.570 | 167.720 | ||
| 1990 | 2008.06.24 22:10 | close | 528 | 0.09 | 167.930 | 168.570 | 167.720 | 13.32 | 11447.67 |
| 1991 | 2008.06.24 22:30 | buy | 529 | 0.09 | 167.870 | 0.000 | 0.000 | ||
| 1992 | 2008.06.24 22:30 | modify | 529 | 0.09 | 167.870 | 166.670 | 168.320 | ||
| 1993 | 2008.06.25 01:15 | buy | 530 | 0.09 | 167.810 | 0.000 | 0.000 | ||
| 1994 | 2008.06.25 01:15 | modify | 530 | 0.09 | 167.810 | 166.610 | 168.610 | ||
| 1995 | 2008.06.25 06:00 | close | 529 | 0.09 | 167.825 | 166.670 | 168.320 | -2.35 | 11445.31 |
| 1996 | 2008.06.25 11:05 | modify | 530 | 0.09 | 167.810 | 167.660 | 168.610 | ||
| 1997 | 2008.06.25 13:00 | close | 530 | 0.09 | 168.190 | 167.660 | 168.610 | 21.09 | 11466.40 |
| 1998 | 2008.06.27 01:00 | sell | 531 | 0.09 | 168.320 | 0.000 | 0.000 | ||
| 1999 | 2008.06.27 01:00 | modify | 531 | 0.09 | 168.320 | 169.520 | 167.520 | ||
| 2000 | 2008.06.27 01:15 | sell | 532 | 0.09 | 168.380 | 0.000 | 0.000 | ||
| 2001 | 2008.06.27 01:15 | modify | 532 | 0.09 | 168.380 | 169.580 | 167.430 | ||
| 2002 | 2008.06.27 01:30 | sell | 533 | 0.09 | 168.450 | 0.000 | 0.000 | ||
| 2003 | 2008.06.27 01:30 | modify | 533 | 0.09 | 168.450 | 169.650 | 168.000 | ||
| 2004 | 2008.06.27 02:31 | modify | 533 | 0.09 | 168.450 | 168.850 | 168.000 | ||
| 2005 | 2008.06.27 02:35 | close | 533 | 0.09 | 168.270 | 168.850 | 168.000 | 9.99 | 11476.39 |
| 2006 | 2008.06.27 03:05 | close | 532 | 0.09 | 168.225 | 169.580 | 167.430 | 8.60 | 11484.99 |
| 2007 | 2008.06.27 10:35 | modify | 531 | 0.09 | 168.320 | 168.470 | 167.520 | ||
| 2008 | 2008.06.27 10:57 | t/p | 531 | 0.09 | 167.520 | 168.470 | 167.520 | 44.40 | 11529.39 |
| 2009 | 2008.06.30 01:15 | sell | 534 | 0.09 | 167.635 | 0.000 | 0.000 | ||
| 2010 | 2008.06.30 01:15 | modify | 534 | 0.09 | 167.635 | 168.835 | 166.835 | ||
| 2011 | 2008.06.30 01:30 | sell | 535 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 2012 | 2008.06.30 01:30 | modify | 535 | 0.09 | 167.770 | 168.970 | 166.820 | ||
| 2013 | 2008.06.30 06:40 | close | 535 | 0.09 | 167.610 | 168.970 | 166.820 | 8.88 | 11538.27 |
| 2014 | 2008.06.30 08:41 | modify | 534 | 0.09 | 167.635 | 167.785 | 166.835 | ||
| 2015 | 2008.06.30 10:07 | t/p | 534 | 0.09 | 166.835 | 167.785 | 166.835 | 44.40 | 11582.67 |
| 2016 | 2008.07.02 01:30 | buy | 536 | 0.09 | 167.430 | 0.000 | 0.000 | ||
| 2017 | 2008.07.02 01:30 | modify | 536 | 0.09 | 167.430 | 166.230 | 167.880 | ||
| 2018 | 2008.07.02 02:30 | modify | 536 | 0.09 | 167.430 | 167.030 | 167.880 | ||
| 2019 | 2008.07.02 02:40 | close | 536 | 0.09 | 167.600 | 167.030 | 167.880 | 9.44 | 11592.11 |
| 2020 | 2008.07.02 21:00 | sell | 537 | 0.09 | 168.370 | 0.000 | 0.000 | ||
| 2021 | 2008.07.02 21:00 | modify | 537 | 0.09 | 168.370 | 169.570 | 167.920 | ||
| 2022 | 2008.07.02 22:03 | modify | 537 | 0.09 | 168.370 | 168.770 | 167.920 | ||
| 2023 | 2008.07.02 23:15 | close | 537 | 0.09 | 168.185 | 168.770 | 167.920 | 10.27 | 11602.38 |
| 2024 | 2008.07.03 01:15 | buy | 538 | 0.09 | 168.110 | 0.000 | 0.000 | ||
| 2025 | 2008.07.03 01:15 | modify | 538 | 0.09 | 168.110 | 166.910 | 168.910 | ||
| 2026 | 2008.07.03 07:07 | modify | 538 | 0.09 | 168.110 | 167.960 | 168.910 | ||
| 2027 | 2008.07.03 12:59 | t/p | 538 | 0.09 | 168.910 | 167.960 | 168.910 | 44.41 | 11646.79 |
| 2028 | 2008.07.03 22:25 | sell | 539 | 0.09 | 167.560 | 0.000 | 0.000 | ||
| 2029 | 2008.07.03 22:25 | modify | 539 | 0.09 | 167.560 | 168.760 | 167.110 | ||
| 2030 | 2008.07.04 01:00 | sell | 540 | 0.09 | 167.625 | 0.000 | 0.000 | ||
| 2031 | 2008.07.04 01:00 | modify | 540 | 0.09 | 167.625 | 168.825 | 166.825 | ||
| 2032 | 2008.07.04 02:24 | modify | 539 | 0.09 | 167.560 | 167.960 | 167.110 | ||
| 2033 | 2008.07.04 02:35 | close | 539 | 0.09 | 167.410 | 167.960 | 167.110 | 7.80 | 11654.59 |
| 2034 | 2008.07.04 02:48 | modify | 540 | 0.09 | 167.625 | 167.775 | 166.825 | ||
| 2035 | 2008.07.04 05:58 | s/l | 540 | 0.09 | 167.775 | 167.775 | 166.825 | -8.32 | 11646.27 |
| 2036 | 2008.07.07 03:10 | buy | 541 | 0.09 | 167.410 | 0.000 | 0.000 | ||
| 2037 | 2008.07.07 03:10 | modify | 541 | 0.09 | 167.410 | 166.210 | 167.860 | ||
| 2038 | 2008.07.07 05:46 | modify | 541 | 0.09 | 167.410 | 167.010 | 167.860 | ||
| 2039 | 2008.07.07 05:55 | close | 541 | 0.09 | 167.570 | 167.010 | 167.860 | 8.88 | 11655.15 |
| 2040 | 2008.07.07 20:45 | buy | 542 | 0.09 | 168.120 | 0.000 | 0.000 | ||
| 2041 | 2008.07.07 20:45 | modify | 542 | 0.09 | 168.120 | 166.920 | 168.570 | ||
| 2042 | 2008.07.07 20:58 | modify | 542 | 0.09 | 168.120 | 167.720 | 168.570 | ||
| 2043 | 2008.07.07 22:05 | close | 542 | 0.09 | 168.375 | 167.720 | 168.570 | 14.15 | 11669.30 |
| 2044 | 2008.07.07 22:30 | sell | 543 | 0.09 | 168.580 | 0.000 | 0.000 | ||
| 2045 | 2008.07.07 22:30 | modify | 543 | 0.09 | 168.580 | 169.780 | 168.130 | ||
| 2046 | 2008.07.07 22:50 | modify | 543 | 0.09 | 168.580 | 168.980 | 168.130 | ||
| 2047 | 2008.07.08 01:20 | close | 543 | 0.09 | 168.430 | 168.980 | 168.130 | 7.80 | 11677.10 |
| 2048 | 2008.07.08 19:25 | buy | 544 | 0.09 | 168.160 | 0.000 | 0.000 | ||
| 2049 | 2008.07.08 19:25 | modify | 544 | 0.09 | 168.160 | 166.960 | 168.610 | ||
| 2050 | 2008.07.08 19:35 | modify | 544 | 0.09 | 168.160 | 167.760 | 168.610 | ||
| 2051 | 2008.07.08 23:10 | close | 544 | 0.09 | 168.310 | 167.760 | 168.610 | 8.32 | 11685.42 |
| 2052 | 2008.07.11 03:15 | buy | 545 | 0.09 | 168.850 | 0.000 | 0.000 | ||
| 2053 | 2008.07.11 03:15 | modify | 545 | 0.09 | 168.850 | 167.650 | 169.300 | ||
| 2054 | 2008.07.11 03:50 | modify | 545 | 0.09 | 168.850 | 168.450 | 169.300 | ||
| 2055 | 2008.07.11 04:20 | close | 545 | 0.09 | 169.010 | 168.450 | 169.300 | 8.88 | 11694.30 |
| 2056 | 2008.07.15 19:50 | sell | 546 | 0.09 | 166.895 | 0.000 | 0.000 | ||
| 2057 | 2008.07.15 19:50 | modify | 546 | 0.09 | 166.895 | 168.095 | 166.445 | ||
| 2058 | 2008.07.15 20:54 | modify | 546 | 0.09 | 166.895 | 167.295 | 166.445 | ||
| 2059 | 2008.07.15 21:10 | close | 546 | 0.09 | 166.675 | 167.295 | 166.445 | 12.21 | 11706.51 |
| 2060 | 2008.07.16 02:00 | sell | 547 | 0.09 | 166.650 | 0.000 | 0.000 | ||
| 2061 | 2008.07.16 02:00 | modify | 547 | 0.09 | 166.650 | 167.850 | 165.700 | ||
| 2062 | 2008.07.16 05:25 | close | 547 | 0.09 | 166.375 | 167.850 | 165.700 | 15.27 | 11721.78 |
| 2063 | 2008.07.16 21:30 | buy | 548 | 0.09 | 165.730 | 0.000 | 0.000 | ||
| 2064 | 2008.07.16 21:30 | modify | 548 | 0.09 | 165.730 | 164.530 | 166.180 | ||
| 2065 | 2008.07.16 21:35 | modify | 548 | 0.09 | 165.730 | 165.330 | 166.180 | ||
| 2066 | 2008.07.16 22:00 | close | 548 | 0.09 | 165.900 | 165.330 | 166.180 | 9.44 | 11731.22 |
| 2067 | 2008.07.17 03:20 | buy | 549 | 0.09 | 166.205 | 0.000 | 0.000 | ||
| 2068 | 2008.07.17 03:20 | modify | 549 | 0.09 | 166.205 | 165.005 | 166.655 | ||
| 2069 | 2008.07.17 03:33 | modify | 549 | 0.09 | 166.205 | 165.805 | 166.655 | ||
| 2070 | 2008.07.17 03:40 | close | 549 | 0.09 | 166.360 | 165.805 | 166.655 | 8.60 | 11739.82 |
| 2071 | 2008.07.17 23:45 | buy | 550 | 0.09 | 168.570 | 0.000 | 0.000 | ||
| 2072 | 2008.07.17 23:45 | modify | 550 | 0.09 | 168.570 | 167.370 | 169.020 | ||
| 2073 | 2008.07.18 01:00 | buy | 551 | 0.09 | 168.340 | 0.000 | 0.000 | ||
| 2074 | 2008.07.18 01:00 | modify | 551 | 0.09 | 168.340 | 167.140 | 169.290 | ||
| 2075 | 2008.07.18 01:20 | close | 551 | 0.09 | 168.490 | 167.140 | 169.290 | 8.32 | 11748.14 |
| 2076 | 2008.07.18 02:00 | buy | 552 | 0.09 | 168.380 | 0.000 | 0.000 | ||
| 2077 | 2008.07.18 02:00 | modify | 552 | 0.09 | 168.380 | 167.180 | 169.180 | ||
| 2078 | 2008.07.18 06:00 | close | 550 | 0.09 | 168.300 | 167.370 | 169.020 | -14.83 | 11733.31 |
| 2079 | 2008.07.18 11:42 | modify | 552 | 0.09 | 168.380 | 168.230 | 169.180 | ||
| 2080 | 2008.07.18 13:00 | close | 552 | 0.09 | 168.705 | 168.230 | 169.180 | 18.04 | 11751.35 |
| 2081 | 2008.07.21 20:15 | sell | 553 | 0.09 | 169.665 | 0.000 | 0.000 | ||
| 2082 | 2008.07.21 20:15 | modify | 553 | 0.09 | 169.665 | 170.865 | 169.215 | ||
| 2083 | 2008.07.21 22:14 | modify | 553 | 0.09 | 169.665 | 170.065 | 169.215 | ||
| 2084 | 2008.07.21 23:40 | close | 553 | 0.09 | 169.450 | 170.065 | 169.215 | 11.93 | 11763.28 |
| 2085 | 2008.07.22 03:30 | sell | 554 | 0.09 | 169.655 | 0.000 | 0.000 | ||
| 2086 | 2008.07.22 03:30 | modify | 554 | 0.09 | 169.655 | 170.855 | 169.205 | ||
| 2087 | 2008.07.22 04:15 | modify | 554 | 0.09 | 169.655 | 170.055 | 169.205 | ||
| 2088 | 2008.07.22 04:25 | close | 554 | 0.09 | 169.500 | 170.055 | 169.205 | 8.61 | 11771.89 |
| 2089 | 2008.07.23 00:20 | sell | 555 | 0.09 | 169.390 | 0.000 | 0.000 | ||
| 2090 | 2008.07.23 00:20 | modify | 555 | 0.09 | 169.390 | 170.590 | 168.940 | ||
| 2091 | 2008.07.23 01:44 | modify | 555 | 0.09 | 169.390 | 169.790 | 168.940 | ||
| 2092 | 2008.07.23 06:00 | close | 555 | 0.09 | 169.360 | 169.790 | 168.940 | 1.67 | 11773.56 |
| 2093 | 2008.07.24 00:20 | sell | 556 | 0.09 | 169.380 | 0.000 | 0.000 | ||
| 2094 | 2008.07.24 00:20 | modify | 556 | 0.09 | 169.380 | 170.580 | 168.930 | ||
| 2095 | 2008.07.24 00:34 | modify | 556 | 0.09 | 169.380 | 169.780 | 168.930 | ||
| 2096 | 2008.07.24 03:05 | close | 556 | 0.09 | 169.225 | 169.780 | 168.930 | 8.60 | 11782.16 |
| 2097 | 2008.07.25 00:30 | sell | 557 | 0.09 | 168.355 | 0.000 | 0.000 | ||
| 2098 | 2008.07.25 00:30 | modify | 557 | 0.09 | 168.355 | 169.555 | 167.905 | ||
| 2099 | 2008.07.25 01:15 | sell | 558 | 0.09 | 168.380 | 0.000 | 0.000 | ||
| 2100 | 2008.07.25 01:15 | modify | 558 | 0.09 | 168.380 | 169.580 | 167.430 | ||
| 2101 | 2008.07.25 01:30 | sell | 559 | 0.09 | 168.450 | 0.000 | 0.000 | ||
| 2102 | 2008.07.25 01:30 | modify | 559 | 0.09 | 168.450 | 169.650 | 167.650 | ||
| 2103 | 2008.07.25 02:54 | modify | 557 | 0.09 | 168.355 | 168.755 | 167.905 | ||
| 2104 | 2008.07.25 03:17 | modify | 558 | 0.09 | 168.380 | 168.630 | 167.430 | ||
| 2105 | 2008.07.25 03:25 | close | 557 | 0.09 | 168.180 | 168.755 | 167.905 | 9.71 | 11791.87 |
| 2106 | 2008.07.25 03:25 | close | 558 | 0.09 | 168.180 | 168.630 | 167.430 | 11.10 | 11802.97 |
| 2107 | 2008.07.25 04:00 | modify | 559 | 0.09 | 168.450 | 168.600 | 167.650 | ||
| 2108 | 2008.07.25 07:05 | t/p | 559 | 0.09 | 167.650 | 168.600 | 167.650 | 44.40 | 11847.37 |
| 2109 | 2008.07.28 02:30 | buy | 560 | 0.09 | 169.280 | 0.000 | 0.000 | ||
| 2110 | 2008.07.28 02:30 | modify | 560 | 0.09 | 169.280 | 168.080 | 170.080 | ||
| 2111 | 2008.07.28 03:31 | modify | 560 | 0.09 | 169.280 | 169.130 | 170.080 | ||
| 2112 | 2008.07.28 09:20 | s/l | 560 | 0.09 | 169.130 | 169.130 | 170.080 | -8.32 | 11839.05 |
| 2113 | 2008.07.28 22:15 | sell | 561 | 0.09 | 169.375 | 0.000 | 0.000 | ||
| 2114 | 2008.07.28 22:15 | modify | 561 | 0.09 | 169.375 | 170.575 | 168.925 | ||
| 2115 | 2008.07.28 22:43 | modify | 561 | 0.09 | 169.375 | 169.775 | 168.925 | ||
| 2116 | 2008.07.28 22:50 | close | 561 | 0.09 | 169.160 | 169.775 | 168.925 | 11.94 | 11850.99 |
| 2117 | 2008.07.29 01:50 | sell | 562 | 0.09 | 169.220 | 0.000 | 0.000 | ||
| 2118 | 2008.07.29 01:50 | modify | 562 | 0.09 | 169.220 | 170.420 | 168.770 | ||
| 2119 | 2008.07.29 02:33 | modify | 562 | 0.09 | 169.220 | 169.620 | 168.770 | ||
| 2120 | 2008.07.29 04:00 | close | 562 | 0.09 | 169.035 | 169.620 | 168.770 | 10.26 | 11861.25 |
| 2121 | 2008.07.30 01:00 | sell | 563 | 0.09 | 168.540 | 0.000 | 0.000 | ||
| 2122 | 2008.07.30 01:00 | modify | 563 | 0.09 | 168.540 | 169.740 | 167.590 | ||
| 2123 | 2008.07.30 01:15 | sell | 564 | 0.09 | 168.570 | 0.000 | 0.000 | ||
| 2124 | 2008.07.30 01:15 | modify | 564 | 0.09 | 168.570 | 169.770 | 167.770 | ||
| 2125 | 2008.07.30 04:00 | close | 563 | 0.09 | 168.370 | 169.740 | 167.590 | 9.43 | 11870.68 |
| 2126 | 2008.07.30 06:23 | modify | 564 | 0.09 | 168.570 | 168.720 | 167.770 | ||
| 2127 | 2008.07.30 13:00 | close | 564 | 0.09 | 168.210 | 168.720 | 167.770 | 19.98 | 11890.66 |
| 2128 | 2008.07.30 22:30 | buy | 565 | 0.09 | 168.285 | 0.000 | 0.000 | ||
| 2129 | 2008.07.30 22:30 | modify | 565 | 0.09 | 168.285 | 167.085 | 168.735 | ||
| 2130 | 2008.07.30 22:53 | modify | 565 | 0.09 | 168.285 | 167.885 | 168.735 | ||
| 2131 | 2008.07.30 23:35 | close | 565 | 0.09 | 168.440 | 167.885 | 168.735 | 8.60 | 11899.26 |
| 2132 | 2008.08.04 02:00 | buy | 566 | 0.09 | 167.380 | 0.000 | 0.000 | ||
| 2133 | 2008.08.04 02:00 | modify | 566 | 0.09 | 167.380 | 166.180 | 168.180 | ||
| 2134 | 2008.08.04 06:08 | modify | 566 | 0.09 | 167.380 | 167.230 | 168.180 | ||
| 2135 | 2008.08.04 11:14 | t/p | 566 | 0.09 | 168.180 | 167.230 | 168.180 | 44.41 | 11943.67 |
| 2136 | 2008.08.05 01:00 | buy | 567 | 0.09 | 168.530 | 0.000 | 0.000 | ||
| 2137 | 2008.08.05 01:00 | modify | 567 | 0.09 | 168.530 | 167.330 | 168.980 | ||
| 2138 | 2008.08.05 01:45 | buy | 568 | 0.09 | 168.480 | 0.000 | 0.000 | ||
| 2139 | 2008.08.05 01:45 | modify | 568 | 0.09 | 168.480 | 167.280 | 169.280 | ||
| 2140 | 2008.08.05 01:45 | buy | 569 | 0.09 | 168.480 | 0.000 | 0.000 | ||
| 2141 | 2008.08.05 01:45 | modify | 569 | 0.09 | 168.480 | 167.280 | 169.430 | ||
| 2142 | 2008.08.05 06:00 | close | 567 | 0.09 | 168.140 | 167.330 | 168.980 | -21.64 | 11922.03 |
| 2143 | 2008.08.05 10:05 | close | 568 | 0.09 | 167.470 | 167.280 | 169.280 | -56.06 | 11865.97 |
| 2144 | 2008.08.05 10:05 | close | 569 | 0.09 | 167.470 | 167.280 | 169.430 | -56.06 | 11809.91 |
| 2145 | 2008.08.05 19:45 | sell | 570 | 0.09 | 167.380 | 0.000 | 0.000 | ||
| 2146 | 2008.08.05 19:45 | modify | 570 | 0.09 | 167.380 | 168.580 | 166.930 | ||
| 2147 | 2008.08.05 21:25 | modify | 570 | 0.09 | 167.380 | 167.780 | 166.930 | ||
| 2148 | 2008.08.06 02:31 | sell | 571 | 0.09 | 167.480 | 0.000 | 0.000 | ||
| 2149 | 2008.08.06 02:31 | modify | 571 | 0.09 | 167.480 | 168.680 | 166.680 | ||
| 2150 | 2008.08.06 02:45 | sell | 572 | 0.09 | 167.520 | 0.000 | 0.000 | ||
| 2151 | 2008.08.06 02:45 | modify | 572 | 0.09 | 167.520 | 168.720 | 166.570 | ||
| 2152 | 2008.08.06 03:20 | s/l | 570 | 0.09 | 167.780 | 167.780 | 166.930 | -22.72 | 11787.18 |
| 2153 | 2008.08.06 13:00 | close | 571 | 0.09 | 168.280 | 168.680 | 166.680 | -44.40 | 11742.78 |
| 2154 | 2008.08.06 15:00 | close | 572 | 0.09 | 168.100 | 168.720 | 166.570 | -32.19 | 11710.59 |
| 2155 | 2008.08.07 01:15 | buy | 573 | 0.09 | 168.790 | 0.000 | 0.000 | ||
| 2156 | 2008.08.07 01:15 | modify | 573 | 0.09 | 168.790 | 167.590 | 169.590 | ||
| 2157 | 2008.08.07 01:15 | buy | 574 | 0.09 | 168.790 | 0.000 | 0.000 | ||
| 2158 | 2008.08.07 01:15 | modify | 574 | 0.09 | 168.790 | 167.590 | 169.740 | ||
| 2159 | 2008.08.07 01:30 | buy | 575 | 0.09 | 168.840 | 0.000 | 0.000 | ||
| 2160 | 2008.08.07 01:30 | modify | 575 | 0.09 | 168.840 | 167.640 | 169.290 | ||
| 2161 | 2008.08.07 01:51 | modify | 575 | 0.09 | 168.840 | 168.440 | 169.290 | ||
| 2162 | 2008.08.07 01:53 | modify | 574 | 0.09 | 168.790 | 168.540 | 169.740 | ||
| 2163 | 2008.08.07 01:55 | close | 574 | 0.09 | 168.960 | 168.540 | 169.740 | 9.43 | 11720.02 |
| 2164 | 2008.08.07 02:05 | close | 575 | 0.09 | 168.990 | 168.440 | 169.290 | 8.33 | 11728.35 |
| 2165 | 2008.08.07 07:32 | modify | 573 | 0.09 | 168.790 | 168.640 | 169.590 | ||
| 2166 | 2008.08.07 13:00 | close | 573 | 0.09 | 169.335 | 168.640 | 169.590 | 30.25 | 11758.60 |
| 2167 | 2008.08.08 02:00 | sell | 576 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 2168 | 2008.08.08 02:00 | modify | 576 | 0.09 | 167.770 | 168.970 | 166.970 | ||
| 2169 | 2008.08.08 02:00 | sell | 577 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 2170 | 2008.08.08 02:00 | modify | 577 | 0.09 | 167.770 | 168.970 | 166.820 | ||
| 2171 | 2008.08.08 02:39 | modify | 577 | 0.09 | 167.770 | 168.020 | 166.820 | ||
| 2172 | 2008.08.08 02:40 | close | 577 | 0.09 | 167.590 | 168.020 | 166.820 | 9.99 | 11768.59 |
| 2173 | 2008.08.08 02:56 | modify | 576 | 0.09 | 167.770 | 167.920 | 166.970 | ||
| 2174 | 2008.08.08 03:18 | t/p | 576 | 0.09 | 166.970 | 167.920 | 166.970 | 44.40 | 11812.99 |
| 2175 | 2008.08.11 19:45 | buy | 578 | 0.09 | 164.535 | 0.000 | 0.000 | ||
| 2176 | 2008.08.11 19:45 | modify | 578 | 0.09 | 164.535 | 163.335 | 164.985 | ||
| 2177 | 2008.08.11 19:53 | modify | 578 | 0.09 | 164.535 | 164.135 | 164.985 | ||
| 2178 | 2008.08.11 21:37 | s/l | 578 | 0.09 | 164.135 | 164.135 | 164.985 | -22.20 | 11790.79 |
| 2179 | 2008.08.11 22:45 | buy | 579 | 0.09 | 164.105 | 0.000 | 0.000 | ||
| 2180 | 2008.08.11 22:45 | modify | 579 | 0.09 | 164.105 | 162.905 | 164.555 | ||
| 2181 | 2008.08.11 22:51 | modify | 579 | 0.09 | 164.105 | 163.705 | 164.555 | ||
| 2182 | 2008.08.12 03:00 | sell | 580 | 0.09 | 164.210 | 0.000 | 0.000 | ||
| 2183 | 2008.08.12 03:00 | modify | 580 | 0.09 | 164.210 | 165.410 | 163.760 | ||
| 2184 | 2008.08.12 03:05 | close | 579 | 0.09 | 164.290 | 163.705 | 164.555 | 10.42 | 11801.21 |
| 2185 | 2008.08.12 04:07 | modify | 580 | 0.09 | 164.210 | 164.610 | 163.760 | ||
| 2186 | 2008.08.12 04:10 | close | 580 | 0.09 | 164.035 | 164.610 | 163.760 | 9.71 | 11810.92 |
| 2187 | 2008.08.12 19:35 | buy | 581 | 0.09 | 163.500 | 0.000 | 0.000 | ||
| 2188 | 2008.08.12 19:35 | modify | 581 | 0.09 | 163.500 | 162.300 | 163.950 | ||
| 2189 | 2008.08.12 20:09 | modify | 581 | 0.09 | 163.500 | 163.100 | 163.950 | ||
| 2190 | 2008.08.12 22:06 | s/l | 581 | 0.09 | 163.100 | 163.100 | 163.950 | -22.21 | 11788.71 |
| 2191 | 2008.08.14 01:45 | buy | 582 | 0.09 | 163.150 | 0.000 | 0.000 | ||
| 2192 | 2008.08.14 01:45 | modify | 582 | 0.09 | 163.150 | 161.950 | 163.950 | ||
| 2193 | 2008.08.14 01:45 | buy | 583 | 0.09 | 163.150 | 0.000 | 0.000 | ||
| 2194 | 2008.08.14 01:45 | modify | 583 | 0.09 | 163.150 | 161.950 | 164.100 | ||
| 2195 | 2008.08.14 10:48 | modify | 583 | 0.09 | 163.150 | 162.900 | 164.100 | ||
| 2196 | 2008.08.14 10:50 | modify | 582 | 0.09 | 163.150 | 163.000 | 163.950 | ||
| 2197 | 2008.08.14 10:50 | close | 583 | 0.09 | 163.455 | 162.900 | 164.100 | 16.93 | 11805.64 |
| 2198 | 2008.08.14 13:00 | close | 582 | 0.09 | 163.510 | 163.000 | 163.950 | 19.98 | 11825.62 |
| 2199 | 2008.08.18 19:30 | sell | 584 | 0.09 | 162.290 | 0.000 | 0.000 | ||
| 2200 | 2008.08.18 19:30 | modify | 584 | 0.09 | 162.290 | 163.490 | 161.840 | ||
| 2201 | 2008.08.18 19:54 | modify | 584 | 0.09 | 162.290 | 162.690 | 161.840 | ||
| 2202 | 2008.08.18 20:00 | close | 584 | 0.09 | 162.130 | 162.690 | 161.840 | 8.88 | 11834.50 |
| 2203 | 2008.08.20 01:45 | buy | 585 | 0.09 | 162.125 | 0.000 | 0.000 | ||
| 2204 | 2008.08.20 01:45 | modify | 585 | 0.09 | 162.125 | 160.925 | 163.075 | ||
| 2205 | 2008.08.20 02:54 | modify | 585 | 0.09 | 162.125 | 161.875 | 163.075 | ||
| 2206 | 2008.08.20 02:55 | close | 585 | 0.09 | 162.280 | 161.875 | 163.075 | 8.60 | 11843.10 |
| 2207 | 2008.08.20 21:45 | sell | 586 | 0.09 | 161.910 | 0.000 | 0.000 | ||
| 2208 | 2008.08.20 21:45 | modify | 586 | 0.09 | 161.910 | 163.110 | 161.460 | ||
| 2209 | 2008.08.20 21:58 | modify | 586 | 0.09 | 161.910 | 162.310 | 161.460 | ||
| 2210 | 2008.08.21 06:00 | close | 586 | 0.09 | 162.020 | 162.310 | 161.460 | -7.68 | 11835.42 |
| 2211 | 2008.08.25 02:00 | buy | 587 | 0.09 | 162.450 | 0.000 | 0.000 | ||
| 2212 | 2008.08.25 02:00 | modify | 587 | 0.09 | 162.450 | 161.250 | 163.250 | ||
| 2213 | 2008.08.25 02:00 | buy | 588 | 0.09 | 162.450 | 0.000 | 0.000 | ||
| 2214 | 2008.08.25 02:00 | modify | 588 | 0.09 | 162.450 | 161.250 | 163.400 | ||
| 2215 | 2008.08.25 13:00 | close | 587 | 0.09 | 162.250 | 161.250 | 163.250 | -11.10 | 11824.32 |
| 2216 | 2008.08.25 15:00 | close | 588 | 0.09 | 162.240 | 161.250 | 163.400 | -11.66 | 11812.66 |
| 2217 | 2008.08.26 20:00 | buy | 589 | 0.09 | 160.675 | 0.000 | 0.000 | ||
| 2218 | 2008.08.26 20:00 | modify | 589 | 0.09 | 160.675 | 159.475 | 161.125 | ||
| 2219 | 2008.08.27 03:21 | modify | 589 | 0.09 | 160.675 | 160.275 | 161.125 | ||
| 2220 | 2008.08.27 06:00 | close | 589 | 0.09 | 160.510 | 160.275 | 161.125 | -9.01 | 11803.65 |
| 2221 | 2008.08.28 01:00 | buy | 590 | 0.09 | 161.220 | 0.000 | 0.000 | ||
| 2222 | 2008.08.28 01:00 | modify | 590 | 0.09 | 161.220 | 160.020 | 161.670 | ||
| 2223 | 2008.08.28 01:05 | modify | 590 | 0.09 | 161.220 | 160.820 | 161.670 | ||
| 2224 | 2008.08.28 02:15 | buy | 591 | 0.09 | 161.210 | 0.000 | 0.000 | ||
| 2225 | 2008.08.28 02:15 | modify | 591 | 0.09 | 161.210 | 160.010 | 162.010 | ||
| 2226 | 2008.08.28 03:10 | close | 590 | 0.09 | 161.390 | 160.820 | 161.670 | 9.43 | 11813.08 |
| 2227 | 2008.08.28 03:25 | modify | 591 | 0.09 | 161.210 | 161.060 | 162.010 | ||
| 2228 | 2008.08.28 05:04 | t/p | 591 | 0.09 | 162.010 | 161.060 | 162.010 | 44.40 | 11857.48 |
| 2229 | 2008.09.01 21:00 | buy | 592 | 0.09 | 157.845 | 0.000 | 0.000 | ||
| 2230 | 2008.09.01 21:00 | modify | 592 | 0.09 | 157.845 | 156.645 | 158.295 | ||
| 2231 | 2008.09.01 21:12 | modify | 592 | 0.09 | 157.845 | 157.445 | 158.295 | ||
| 2232 | 2008.09.01 22:26 | close | 592 | 0.09 | 158.000 | 157.445 | 158.295 | 8.60 | 11866.08 |
| 2233 | 2008.09.02 01:30 | buy | 593 | 0.09 | 157.260 | 0.000 | 0.000 | ||
| 2234 | 2008.09.02 01:30 | modify | 593 | 0.09 | 157.260 | 156.060 | 157.710 | ||
| 2235 | 2008.09.02 01:34 | modify | 593 | 0.09 | 157.260 | 156.860 | 157.710 | ||
| 2236 | 2008.09.02 02:00 | close | 593 | 0.09 | 157.500 | 156.860 | 157.710 | 13.32 | 11879.40 |
| 2237 | 2008.09.02 21:15 | buy | 594 | 0.09 | 157.930 | 0.000 | 0.000 | ||
| 2238 | 2008.09.02 21:15 | modify | 594 | 0.09 | 157.930 | 156.730 | 158.380 | ||
| 2239 | 2008.09.03 01:00 | buy | 595 | 0.09 | 157.670 | 0.000 | 0.000 | ||
| 2240 | 2008.09.03 01:00 | modify | 595 | 0.09 | 157.670 | 156.470 | 158.470 | ||
| 2241 | 2008.09.03 04:59 | modify | 594 | 0.09 | 157.930 | 157.530 | 158.380 | ||
| 2242 | 2008.09.03 04:59 | modify | 595 | 0.09 | 157.670 | 157.520 | 158.470 | ||
| 2243 | 2008.09.03 06:00 | close | 594 | 0.09 | 157.775 | 157.530 | 158.380 | -8.46 | 11870.93 |
| 2244 | 2008.09.03 07:11 | s/l | 595 | 0.09 | 157.520 | 157.520 | 158.470 | -8.33 | 11862.60 |
| 2245 | 2008.09.04 02:30 | sell | 596 | 0.09 | 157.060 | 0.000 | 0.000 | ||
| 2246 | 2008.09.04 02:30 | modify | 596 | 0.09 | 157.060 | 158.260 | 156.260 | ||
| 2247 | 2008.09.04 02:30 | sell | 597 | 0.09 | 157.060 | 0.000 | 0.000 | ||
| 2248 | 2008.09.04 02:30 | modify | 597 | 0.09 | 157.060 | 158.260 | 156.110 | ||
| 2249 | 2008.09.04 04:04 | modify | 597 | 0.09 | 157.060 | 157.310 | 156.110 | ||
| 2250 | 2008.09.04 04:05 | close | 597 | 0.09 | 156.870 | 157.310 | 156.110 | 10.55 | 11873.15 |
| 2251 | 2008.09.04 04:19 | modify | 596 | 0.09 | 157.060 | 157.210 | 156.260 | ||
| 2252 | 2008.09.04 10:24 | s/l | 596 | 0.09 | 157.210 | 157.210 | 156.260 | -8.33 | 11864.82 |
| 2253 | 2008.09.05 03:30 | sell | 598 | 0.09 | 152.170 | 0.000 | 0.000 | ||
| 2254 | 2008.09.05 03:30 | modify | 598 | 0.09 | 152.170 | 153.370 | 151.720 | ||
| 2255 | 2008.09.05 04:09 | modify | 598 | 0.09 | 152.170 | 152.570 | 151.720 | ||
| 2256 | 2008.09.05 04:22 | s/l | 598 | 0.09 | 152.570 | 152.570 | 151.720 | -22.20 | 11842.62 |
| 2257 | 2008.09.08 23:00 | sell | 599 | 0.09 | 152.870 | 0.000 | 0.000 | ||
| 2258 | 2008.09.08 23:00 | modify | 599 | 0.09 | 152.870 | 154.070 | 152.420 | ||
| 2259 | 2008.09.09 00:11 | modify | 599 | 0.09 | 152.870 | 153.270 | 152.420 | ||
| 2260 | 2008.09.09 00:15 | close | 599 | 0.09 | 152.710 | 153.270 | 152.420 | 8.36 | 11850.98 |
| 2261 | 2008.09.09 21:30 | buy | 600 | 0.09 | 152.000 | 0.000 | 0.000 | ||
| 2262 | 2008.09.09 21:30 | modify | 600 | 0.09 | 152.000 | 150.800 | 152.450 | ||
| 2263 | 2008.09.09 23:31 | s/l | 600 | 0.09 | 150.800 | 150.800 | 152.450 | -66.60 | 11784.38 |
| 2264 | 2008.09.10 01:40 | sell | 601 | 0.09 | 151.270 | 0.000 | 0.000 | ||
| 2265 | 2008.09.10 01:40 | modify | 601 | 0.09 | 151.270 | 152.470 | 150.820 | ||
| 2266 | 2008.09.10 02:00 | sell | 602 | 0.09 | 151.765 | 0.000 | 0.000 | ||
| 2267 | 2008.09.10 02:00 | modify | 602 | 0.09 | 151.765 | 152.965 | 150.815 | ||
| 2268 | 2008.09.10 02:10 | close | 602 | 0.09 | 151.600 | 152.965 | 150.815 | 9.16 | 11793.54 |
| 2269 | 2008.09.10 02:10 | sell | 603 | 0.09 | 151.580 | 0.000 | 0.000 | ||
| 2270 | 2008.09.10 02:10 | modify | 603 | 0.09 | 151.580 | 152.780 | 150.630 | ||
| 2271 | 2008.09.10 02:17 | modify | 603 | 0.09 | 151.580 | 151.830 | 150.630 | ||
| 2272 | 2008.09.10 02:20 | close | 603 | 0.09 | 151.400 | 151.830 | 150.630 | 9.99 | 11803.53 |
| 2273 | 2008.09.10 02:35 | modify | 601 | 0.09 | 151.270 | 151.670 | 150.820 | ||
| 2274 | 2008.09.10 02:40 | close | 601 | 0.09 | 151.095 | 151.670 | 150.820 | 9.71 | 11813.24 |
| 2275 | 2008.09.11 19:30 | sell | 604 | 0.09 | 148.840 | 0.000 | 0.000 | ||
| 2276 | 2008.09.11 19:30 | modify | 604 | 0.09 | 148.840 | 150.040 | 148.390 | ||
| 2277 | 2008.09.11 19:33 | modify | 604 | 0.09 | 148.840 | 149.240 | 148.390 | ||
| 2278 | 2008.09.11 19:40 | close | 604 | 0.09 | 148.600 | 149.240 | 148.390 | 13.32 | 11826.56 |
| 2279 | 2008.09.11 19:40 | sell | 605 | 0.09 | 148.580 | 0.000 | 0.000 | ||
| 2280 | 2008.09.11 19:40 | modify | 605 | 0.09 | 148.580 | 149.780 | 148.130 | ||
| 2281 | 2008.09.11 19:41 | modify | 605 | 0.09 | 148.580 | 148.980 | 148.130 | ||
| 2282 | 2008.09.11 20:10 | close | 605 | 0.09 | 148.380 | 148.980 | 148.130 | 11.10 | 11837.66 |
| 2283 | 2008.09.12 02:05 | buy | 606 | 0.09 | 149.880 | 0.000 | 0.000 | ||
| 2284 | 2008.09.12 02:05 | modify | 606 | 0.09 | 149.880 | 148.680 | 150.330 | ||
| 2285 | 2008.09.12 02:14 | modify | 606 | 0.09 | 149.880 | 149.480 | 150.330 | ||
| 2286 | 2008.09.12 02:45 | close | 606 | 0.09 | 150.170 | 149.480 | 150.330 | 16.09 | 11853.75 |
| 2287 | 2008.09.15 01:00 | buy | 607 | 0.09 | 151.395 | 0.000 | 0.000 | ||
| 2288 | 2008.09.15 01:00 | modify | 607 | 0.09 | 151.395 | 150.195 | 151.845 | ||
| 2289 | 2008.09.15 01:07 | modify | 607 | 0.09 | 151.395 | 150.995 | 151.845 | ||
| 2290 | 2008.09.15 01:07 | t/p | 607 | 0.09 | 151.845 | 150.995 | 151.845 | 24.98 | 11878.73 |
| 2291 | 2008.09.15 01:10 | buy | 608 | 0.09 | 152.015 | 0.000 | 0.000 | ||
| 2292 | 2008.09.15 01:10 | modify | 608 | 0.09 | 152.015 | 150.815 | 152.465 | ||
| 2293 | 2008.09.15 01:11 | modify | 608 | 0.09 | 152.015 | 151.615 | 152.465 | ||
| 2294 | 2008.09.15 01:15 | close | 608 | 0.09 | 152.215 | 151.615 | 152.465 | 11.10 | 11889.83 |
| 2295 | 2008.09.15 23:45 | buy | 609 | 0.09 | 149.280 | 0.000 | 0.000 | ||
| 2296 | 2008.09.15 23:45 | modify | 609 | 0.09 | 149.280 | 148.080 | 149.730 | ||
| 2297 | 2008.09.16 00:36 | modify | 609 | 0.09 | 149.280 | 148.880 | 149.730 | ||
| 2298 | 2008.09.16 01:02 | s/l | 609 | 0.09 | 148.880 | 148.880 | 149.730 | -22.05 | 11867.78 |
| 2299 | 2008.09.17 01:45 | buy | 610 | 0.09 | 148.530 | 0.000 | 0.000 | ||
| 2300 | 2008.09.17 01:45 | modify | 610 | 0.09 | 148.530 | 147.330 | 148.980 | ||
| 2301 | 2008.09.17 01:47 | modify | 610 | 0.09 | 148.530 | 148.130 | 148.980 | ||
| 2302 | 2008.09.17 01:50 | close | 610 | 0.09 | 148.750 | 148.130 | 148.980 | 12.22 | 11880.00 |
| 2303 | 2008.09.17 01:50 | buy | 611 | 0.09 | 148.770 | 0.000 | 0.000 | ||
| 2304 | 2008.09.17 01:50 | modify | 611 | 0.09 | 148.770 | 147.570 | 149.220 | ||
| 2305 | 2008.09.17 01:51 | modify | 611 | 0.09 | 148.770 | 148.370 | 149.220 | ||
| 2306 | 2008.09.17 02:00 | close | 611 | 0.09 | 149.070 | 148.370 | 149.220 | 16.65 | 11896.65 |
| 2307 | 2008.09.17 22:20 | sell | 612 | 0.09 | 150.570 | 0.000 | 0.000 | ||
| 2308 | 2008.09.17 22:20 | modify | 612 | 0.09 | 150.570 | 151.770 | 150.120 | ||
| 2309 | 2008.09.17 22:21 | modify | 612 | 0.09 | 150.570 | 150.970 | 150.120 | ||
| 2310 | 2008.09.17 22:35 | close | 612 | 0.09 | 150.250 | 150.970 | 150.120 | 17.76 | 11914.41 |
| 2311 | 2008.09.18 02:30 | buy | 613 | 0.09 | 149.180 | 0.000 | 0.000 | ||
| 2312 | 2008.09.18 02:30 | modify | 613 | 0.09 | 149.180 | 147.980 | 149.980 | ||
| 2313 | 2008.09.18 02:36 | modify | 613 | 0.09 | 149.180 | 149.030 | 149.980 | ||
| 2314 | 2008.09.18 03:20 | t/p | 613 | 0.09 | 149.980 | 149.030 | 149.980 | 44.41 | 11958.82 |
| 2315 | 2008.09.18 22:45 | sell | 614 | 0.09 | 151.165 | 0.000 | 0.000 | ||
| 2316 | 2008.09.18 22:45 | modify | 614 | 0.09 | 151.165 | 152.365 | 150.715 | ||
| 2317 | 2008.09.18 23:19 | modify | 614 | 0.09 | 151.165 | 151.565 | 150.715 | ||
| 2318 | 2008.09.19 00:10 | s/l | 614 | 0.09 | 151.565 | 151.565 | 150.715 | -22.72 | 11936.09 |
| 2319 | 2008.09.19 02:00 | buy | 615 | 0.09 | 150.800 | 0.000 | 0.000 | ||
| 2320 | 2008.09.19 02:00 | modify | 615 | 0.09 | 150.800 | 149.600 | 151.750 | ||
| 2321 | 2008.09.19 02:24 | modify | 615 | 0.09 | 150.800 | 150.550 | 151.750 | ||
| 2322 | 2008.09.19 02:25 | close | 615 | 0.09 | 150.995 | 150.550 | 151.750 | 10.82 | 11946.91 |
| 2323 | 2008.09.19 03:15 | sell | 616 | 0.09 | 151.390 | 0.000 | 0.000 | ||
| 2324 | 2008.09.19 03:15 | modify | 616 | 0.09 | 151.390 | 152.590 | 150.940 | ||
| 2325 | 2008.09.19 03:24 | modify | 616 | 0.09 | 151.390 | 151.790 | 150.940 | ||
| 2326 | 2008.09.19 03:35 | close | 616 | 0.09 | 151.035 | 151.790 | 150.940 | 19.70 | 11966.61 |
| 2327 | 2008.09.22 02:00 | buy | 617 | 0.09 | 154.345 | 0.000 | 0.000 | ||
| 2328 | 2008.09.22 02:00 | modify | 617 | 0.09 | 154.345 | 153.145 | 155.145 | ||
| 2329 | 2008.09.22 02:00 | buy | 618 | 0.09 | 154.345 | 0.000 | 0.000 | ||
| 2330 | 2008.09.22 02:00 | modify | 618 | 0.09 | 154.345 | 153.145 | 155.295 | ||
| 2331 | 2008.09.22 02:24 | modify | 618 | 0.09 | 154.345 | 154.095 | 155.295 | ||
| 2332 | 2008.09.22 02:25 | close | 618 | 0.09 | 154.495 | 154.095 | 155.295 | 8.32 | 11974.93 |
| 2333 | 2008.09.22 02:28 | modify | 617 | 0.09 | 154.345 | 154.195 | 155.145 | ||
| 2334 | 2008.09.22 04:10 | s/l | 617 | 0.09 | 154.195 | 154.195 | 155.145 | -8.33 | 11966.60 |
| 2335 | 2008.09.22 22:00 | buy | 619 | 0.09 | 156.080 | 0.000 | 0.000 | ||
| 2336 | 2008.09.22 22:00 | modify | 619 | 0.09 | 156.080 | 154.880 | 156.530 | ||
| 2337 | 2008.09.22 22:10 | modify | 619 | 0.09 | 156.080 | 155.680 | 156.530 | ||
| 2338 | 2008.09.22 22:15 | close | 619 | 0.09 | 156.250 | 155.680 | 156.530 | 9.43 | 11976.03 |
| 2339 | 2008.09.22 23:00 | buy | 620 | 0.09 | 156.050 | 0.000 | 0.000 | ||
| 2340 | 2008.09.22 23:00 | modify | 620 | 0.09 | 156.050 | 154.850 | 156.500 | ||
| 2341 | 2008.09.23 01:15 | buy | 621 | 0.09 | 155.830 | 0.000 | 0.000 | ||
| 2342 | 2008.09.23 01:15 | modify | 621 | 0.09 | 155.830 | 154.630 | 156.630 | ||
| 2343 | 2008.09.23 01:15 | buy | 622 | 0.09 | 155.830 | 0.000 | 0.000 | ||
| 2344 | 2008.09.23 01:15 | modify | 622 | 0.09 | 155.830 | 154.630 | 156.780 | ||
| 2345 | 2008.09.23 01:47 | modify | 622 | 0.09 | 155.830 | 155.580 | 156.780 | ||
| 2346 | 2008.09.23 01:50 | close | 622 | 0.09 | 156.060 | 155.580 | 156.780 | 12.77 | 11988.80 |
| 2347 | 2008.09.23 01:53 | modify | 620 | 0.09 | 156.050 | 155.650 | 156.500 | ||
| 2348 | 2008.09.23 01:53 | modify | 621 | 0.09 | 155.830 | 155.680 | 156.630 | ||
| 2349 | 2008.09.23 02:05 | close | 620 | 0.09 | 156.205 | 155.650 | 156.500 | 8.75 | 11997.55 |
| 2350 | 2008.09.23 02:45 | sell | 623 | 0.09 | 156.220 | 0.000 | 0.000 | ||
| 2351 | 2008.09.23 02:45 | modify | 623 | 0.09 | 156.220 | 157.420 | 155.770 | ||
| 2352 | 2008.09.23 02:49 | modify | 623 | 0.09 | 156.220 | 156.620 | 155.770 | ||
| 2353 | 2008.09.23 03:10 | close | 623 | 0.09 | 156.050 | 156.620 | 155.770 | 9.43 | 12006.98 |
| 2354 | 2008.09.23 04:28 | s/l | 621 | 0.09 | 155.680 | 155.680 | 156.630 | -8.33 | 11998.65 |
| 2355 | 2008.09.24 01:00 | sell | 624 | 0.09 | 155.210 | 0.000 | 0.000 | ||
| 2356 | 2008.09.24 01:00 | modify | 624 | 0.09 | 155.210 | 156.410 | 154.760 | ||
| 2357 | 2008.09.24 01:18 | modify | 624 | 0.09 | 155.210 | 155.610 | 154.760 | ||
| 2358 | 2008.09.24 02:00 | sell | 625 | 0.09 | 155.300 | 0.000 | 0.000 | ||
| 2359 | 2008.09.24 02:00 | modify | 625 | 0.09 | 155.300 | 156.500 | 154.500 | ||
| 2360 | 2008.09.24 02:00 | sell | 626 | 0.09 | 155.300 | 0.000 | 0.000 | ||
| 2361 | 2008.09.24 02:00 | modify | 626 | 0.09 | 155.300 | 156.500 | 154.350 | ||
| 2362 | 2008.09.24 02:19 | modify | 626 | 0.09 | 155.300 | 155.550 | 154.350 | ||
| 2363 | 2008.09.24 02:20 | close | 626 | 0.09 | 155.090 | 155.550 | 154.350 | 11.65 | 12010.30 |
| 2364 | 2008.09.24 02:30 | close | 624 | 0.09 | 155.050 | 155.610 | 154.760 | 8.88 | 12019.18 |
| 2365 | 2008.09.24 03:21 | modify | 625 | 0.09 | 155.300 | 155.450 | 154.500 | ||
| 2366 | 2008.09.24 08:55 | s/l | 625 | 0.09 | 155.450 | 155.450 | 154.500 | -8.33 | 12010.85 |
| 2367 | 2008.09.25 03:15 | sell | 627 | 0.09 | 155.420 | 0.000 | 0.000 | ||
| 2368 | 2008.09.25 03:15 | modify | 627 | 0.09 | 155.420 | 156.620 | 154.970 | ||
| 2369 | 2008.09.25 06:00 | close | 627 | 0.09 | 155.825 | 156.620 | 154.970 | -22.48 | 11988.37 |
| 2370 | 2008.09.25 22:45 | buy | 628 | 0.09 | 155.505 | 0.000 | 0.000 | ||
| 2371 | 2008.09.25 22:45 | modify | 628 | 0.09 | 155.505 | 154.305 | 155.955 | ||
| 2372 | 2008.09.25 22:53 | modify | 628 | 0.09 | 155.505 | 155.105 | 155.955 | ||
| 2373 | 2008.09.25 23:50 | close | 628 | 0.09 | 155.675 | 155.105 | 155.955 | 9.44 | 11997.81 |
| 2374 | 2008.09.29 00:40 | buy | 629 | 0.09 | 154.350 | 0.000 | 0.000 | ||
| 2375 | 2008.09.29 00:40 | modify | 629 | 0.09 | 154.350 | 153.150 | 154.800 | ||
| 2376 | 2008.09.29 01:00 | buy | 630 | 0.09 | 154.195 | 0.000 | 0.000 | ||
| 2377 | 2008.09.29 01:00 | modify | 630 | 0.09 | 154.195 | 152.995 | 154.995 | ||
| 2378 | 2008.09.29 01:00 | buy | 631 | 0.09 | 154.195 | 0.000 | 0.000 | ||
| 2379 | 2008.09.29 01:00 | modify | 631 | 0.09 | 154.195 | 152.995 | 155.145 | ||
| 2380 | 2008.09.29 01:05 | close | 631 | 0.09 | 154.380 | 152.995 | 155.145 | 10.27 | 12008.08 |
| 2381 | 2008.09.29 01:05 | buy | 632 | 0.09 | 154.400 | 0.000 | 0.000 | ||
| 2382 | 2008.09.29 01:05 | modify | 632 | 0.09 | 154.400 | 153.200 | 155.350 | ||
| 2383 | 2008.09.29 01:06 | modify | 629 | 0.09 | 154.350 | 153.950 | 154.800 | ||
| 2384 | 2008.09.29 01:07 | modify | 630 | 0.09 | 154.195 | 154.045 | 154.995 | ||
| 2385 | 2008.09.29 01:08 | modify | 632 | 0.09 | 154.400 | 154.150 | 155.350 | ||
| 2386 | 2008.09.29 01:10 | close | 629 | 0.09 | 154.555 | 153.950 | 154.800 | 11.38 | 12019.46 |
| 2387 | 2008.09.29 01:10 | close | 632 | 0.09 | 154.555 | 154.150 | 155.350 | 8.60 | 12028.06 |
| 2388 | 2008.09.29 01:10 | buy | 633 | 0.09 | 154.575 | 0.000 | 0.000 | ||
| 2389 | 2008.09.29 01:10 | modify | 633 | 0.09 | 154.575 | 153.375 | 155.525 | ||
| 2390 | 2008.09.29 01:28 | modify | 633 | 0.09 | 154.575 | 154.325 | 155.525 | ||
| 2391 | 2008.09.29 01:30 | close | 633 | 0.09 | 154.770 | 154.325 | 155.525 | 10.83 | 12038.89 |
| 2392 | 2008.09.29 04:17 | t/p | 630 | 0.09 | 154.995 | 154.045 | 154.995 | 44.40 | 12083.29 |
| 2393 | 2008.09.30 03:30 | sell | 634 | 0.09 | 149.810 | 0.000 | 0.000 | ||
| 2394 | 2008.09.30 03:30 | modify | 634 | 0.09 | 149.810 | 151.010 | 149.360 | ||
| 2395 | 2008.09.30 03:46 | modify | 634 | 0.09 | 149.810 | 150.210 | 149.360 | ||
| 2396 | 2008.09.30 03:50 | close | 634 | 0.09 | 149.590 | 150.210 | 149.360 | 12.21 | 12095.50 |
| 2397 | 2008.09.30 21:15 | sell | 635 | 0.09 | 149.470 | 0.000 | 0.000 | ||
| 2398 | 2008.09.30 21:15 | modify | 635 | 0.09 | 149.470 | 150.670 | 149.020 | ||
| 2399 | 2008.10.01 01:46 | buy | 636 | 0.09 | 149.450 | 0.000 | 0.000 | ||
| 2400 | 2008.10.01 01:46 | modify | 636 | 0.09 | 149.450 | 148.250 | 149.900 | ||
| 2401 | 2008.10.01 01:54 | modify | 636 | 0.09 | 149.450 | 149.050 | 149.900 | ||
| 2402 | 2008.10.01 02:25 | close | 636 | 0.09 | 149.650 | 149.050 | 149.900 | 11.10 | 12106.60 |
| 2403 | 2008.10.01 02:45 | sell | 637 | 0.09 | 149.830 | 0.000 | 0.000 | ||
| 2404 | 2008.10.01 02:45 | modify | 637 | 0.09 | 149.830 | 151.030 | 149.030 | ||
| 2405 | 2008.10.01 02:45 | sell | 638 | 0.09 | 149.830 | 0.000 | 0.000 | ||
| 2406 | 2008.10.01 02:45 | modify | 638 | 0.09 | 149.830 | 151.030 | 148.880 | ||
| 2407 | 2008.10.01 05:00 | close | 638 | 0.09 | 149.580 | 151.030 | 148.880 | 13.88 | 12120.48 |
| 2408 | 2008.10.01 05:02 | modify | 637 | 0.09 | 149.830 | 149.980 | 149.030 | ||
| 2409 | 2008.10.01 05:14 | modify | 635 | 0.09 | 149.470 | 149.870 | 149.020 | ||
| 2410 | 2008.10.01 05:20 | close | 635 | 0.09 | 149.150 | 149.870 | 149.020 | 17.24 | 12137.72 |
| 2411 | 2008.10.01 05:36 | t/p | 637 | 0.09 | 149.030 | 149.980 | 149.030 | 44.40 | 12182.12 |
| 2412 | 2008.10.01 19:15 | sell | 639 | 0.09 | 148.880 | 0.000 | 0.000 | ||
| 2413 | 2008.10.01 19:15 | modify | 639 | 0.09 | 148.880 | 150.080 | 148.430 | ||
| 2414 | 2008.10.01 19:52 | modify | 639 | 0.09 | 148.880 | 149.280 | 148.430 | ||
| 2415 | 2008.10.01 20:05 | close | 639 | 0.09 | 148.690 | 149.280 | 148.430 | 10.54 | 12192.66 |
| 2416 | 2008.10.02 02:45 | sell | 640 | 0.09 | 148.640 | 0.000 | 0.000 | ||
| 2417 | 2008.10.02 02:45 | modify | 640 | 0.09 | 148.640 | 149.840 | 148.190 | ||
| 2418 | 2008.10.02 02:45 | sell | 641 | 0.09 | 148.640 | 0.000 | 0.000 | ||
| 2419 | 2008.10.02 02:45 | modify | 641 | 0.09 | 148.640 | 149.840 | 147.690 | ||
| 2420 | 2008.10.02 02:49 | modify | 640 | 0.09 | 148.640 | 149.040 | 148.190 | ||
| 2421 | 2008.10.02 02:54 | modify | 641 | 0.09 | 148.640 | 148.890 | 147.690 | ||
| 2422 | 2008.10.02 02:55 | close | 640 | 0.09 | 148.475 | 149.040 | 148.190 | 9.16 | 12201.82 |
| 2423 | 2008.10.02 02:55 | sell | 642 | 0.09 | 148.455 | 0.000 | 0.000 | ||
| 2424 | 2008.10.02 02:55 | modify | 642 | 0.09 | 148.455 | 149.655 | 148.005 | ||
| 2425 | 2008.10.02 02:55 | close | 641 | 0.09 | 148.475 | 148.890 | 147.690 | 9.16 | 12210.98 |
| 2426 | 2008.10.02 02:55 | sell | 643 | 0.09 | 148.455 | 0.000 | 0.000 | ||
| 2427 | 2008.10.02 02:55 | modify | 643 | 0.09 | 148.455 | 149.655 | 147.505 | ||
| 2428 | 2008.10.02 02:56 | modify | 642 | 0.09 | 148.455 | 148.855 | 148.005 | ||
| 2429 | 2008.10.02 03:01 | modify | 643 | 0.09 | 148.455 | 148.705 | 147.505 | ||
| 2430 | 2008.10.02 03:02 | t/p | 642 | 0.09 | 148.005 | 148.855 | 148.005 | 24.97 | 12235.95 |
| 2431 | 2008.10.02 03:05 | close | 643 | 0.09 | 148.150 | 148.705 | 147.505 | 16.92 | 12252.87 |
| 2432 | 2008.10.03 01:45 | buy | 644 | 0.09 | 145.070 | 0.000 | 0.000 | ||
| 2433 | 2008.10.03 01:45 | modify | 644 | 0.09 | 145.070 | 143.870 | 145.520 | ||
| 2434 | 2008.10.03 01:58 | modify | 644 | 0.09 | 145.070 | 144.670 | 145.520 | ||
| 2435 | 2008.10.03 02:20 | close | 644 | 0.09 | 145.290 | 144.670 | 145.520 | 12.21 | 12265.08 |
| 2436 | 2008.10.03 03:05 | buy | 645 | 0.09 | 144.870 | 0.000 | 0.000 | ||
| 2437 | 2008.10.03 03:05 | modify | 645 | 0.09 | 144.870 | 143.670 | 145.320 | ||
| 2438 | 2008.10.03 03:16 | modify | 645 | 0.09 | 144.870 | 144.470 | 145.320 | ||
| 2439 | 2008.10.03 04:00 | close | 645 | 0.09 | 145.085 | 144.470 | 145.320 | 11.93 | 12277.01 |
| 2440 | 2008.10.06 22:30 | sell | 646 | 0.09 | 136.420 | 0.000 | 0.000 | ||
| 2441 | 2008.10.06 22:30 | modify | 646 | 0.09 | 136.420 | 137.620 | 135.970 | ||
| 2442 | 2008.10.06 22:38 | modify | 646 | 0.09 | 136.420 | 136.820 | 135.970 | ||
| 2443 | 2008.10.06 22:40 | close | 646 | 0.09 | 136.135 | 136.820 | 135.970 | 15.81 | 12292.82 |
| 2444 | 2008.10.06 23:50 | sell | 647 | 0.09 | 137.685 | 0.000 | 0.000 | ||
| 2445 | 2008.10.06 23:50 | modify | 647 | 0.09 | 137.685 | 138.885 | 137.235 | ||
| 2446 | 2008.10.06 23:54 | modify | 647 | 0.09 | 137.685 | 138.085 | 137.235 | ||
| 2447 | 2008.10.07 00:00 | close | 647 | 0.09 | 137.435 | 138.085 | 137.235 | 13.35 | 12306.16 |
| 2448 | 2008.10.07 02:15 | sell | 648 | 0.09 | 137.900 | 0.000 | 0.000 | ||
| 2449 | 2008.10.07 02:15 | modify | 648 | 0.09 | 137.900 | 139.100 | 137.100 | ||
| 2450 | 2008.10.07 02:19 | modify | 648 | 0.09 | 137.900 | 138.050 | 137.100 | ||
| 2451 | 2008.10.07 03:58 | t/p | 648 | 0.09 | 137.100 | 138.050 | 137.100 | 44.40 | 12350.56 |
| 2452 | 2008.10.07 20:05 | buy | 649 | 0.09 | 138.985 | 0.000 | 0.000 | ||
| 2453 | 2008.10.07 20:05 | modify | 649 | 0.09 | 138.985 | 137.785 | 139.435 | ||
| 2454 | 2008.10.07 20:09 | modify | 649 | 0.09 | 138.985 | 138.585 | 139.435 | ||
| 2455 | 2008.10.07 20:10 | close | 649 | 0.09 | 139.220 | 138.585 | 139.435 | 13.04 | 12363.60 |
| 2456 | 2008.10.07 20:10 | buy | 650 | 0.09 | 139.240 | 0.000 | 0.000 | ||
| 2457 | 2008.10.07 20:10 | modify | 650 | 0.09 | 139.240 | 138.040 | 139.690 | ||
| 2458 | 2008.10.07 20:11 | modify | 650 | 0.09 | 139.240 | 138.840 | 139.690 | ||
| 2459 | 2008.10.07 20:26 | s/l | 650 | 0.09 | 138.840 | 138.840 | 139.690 | -22.20 | 12341.40 |
| 2460 | 2008.10.07 20:45 | buy | 651 | 0.09 | 138.250 | 0.000 | 0.000 | ||
| 2461 | 2008.10.07 20:45 | modify | 651 | 0.09 | 138.250 | 137.050 | 138.700 | ||
| 2462 | 2008.10.07 21:03 | modify | 651 | 0.09 | 138.250 | 137.850 | 138.700 | ||
| 2463 | 2008.10.07 21:10 | close | 651 | 0.09 | 138.590 | 137.850 | 138.700 | 18.87 | 12360.27 |
| 2464 | 2008.10.07 22:45 | buy | 652 | 0.09 | 138.075 | 0.000 | 0.000 | ||
| 2465 | 2008.10.07 22:45 | modify | 652 | 0.09 | 138.075 | 136.875 | 138.525 | ||
| 2466 | 2008.10.08 00:44 | modify | 652 | 0.09 | 138.075 | 137.675 | 138.525 | ||
| 2467 | 2008.10.08 00:48 | t/p | 652 | 0.09 | 138.525 | 137.675 | 138.525 | 25.13 | 12385.40 |
| 2468 | 2008.10.08 19:30 | buy | 653 | 0.09 | 136.000 | 0.000 | 0.000 | ||
| 2469 | 2008.10.08 19:30 | modify | 653 | 0.09 | 136.000 | 134.800 | 136.450 | ||
| 2470 | 2008.10.08 19:33 | modify | 653 | 0.09 | 136.000 | 135.600 | 136.450 | ||
| 2471 | 2008.10.08 19:40 | close | 653 | 0.09 | 136.165 | 135.600 | 136.450 | 9.16 | 12394.56 |
| 2472 | 2008.10.09 00:45 | buy | 654 | 0.09 | 135.075 | 0.000 | 0.000 | ||
| 2473 | 2008.10.09 00:45 | modify | 654 | 0.09 | 135.075 | 133.875 | 135.525 | ||
| 2474 | 2008.10.09 00:49 | modify | 654 | 0.09 | 135.075 | 134.675 | 135.525 | ||
| 2475 | 2008.10.09 01:05 | close | 654 | 0.09 | 135.355 | 134.675 | 135.525 | 15.54 | 12410.10 |
| 2476 | 2008.10.09 02:15 | sell | 655 | 0.09 | 135.735 | 0.000 | 0.000 | ||
| 2477 | 2008.10.09 02:15 | modify | 655 | 0.09 | 135.735 | 136.935 | 135.285 | ||
| 2478 | 2008.10.09 02:23 | modify | 655 | 0.09 | 135.735 | 136.135 | 135.285 | ||
| 2479 | 2008.10.09 03:13 | s/l | 655 | 0.09 | 136.135 | 136.135 | 135.285 | -22.20 | 12387.90 |
| 2480 | 2008.10.13 21:25 | sell | 656 | 0.09 | 136.775 | 0.000 | 0.000 | ||
| 2481 | 2008.10.13 21:25 | modify | 656 | 0.09 | 136.775 | 137.975 | 136.325 | ||
| 2482 | 2008.10.13 21:31 | modify | 656 | 0.09 | 136.775 | 137.175 | 136.325 | ||
| 2483 | 2008.10.13 21:35 | close | 656 | 0.09 | 136.600 | 137.175 | 136.325 | 9.72 | 12397.62 |
| 2484 | 2008.10.20 01:15 | buy | 657 | 0.09 | 136.160 | 0.000 | 0.000 | ||
| 2485 | 2008.10.20 01:15 | modify | 657 | 0.09 | 136.160 | 134.960 | 136.960 | ||
| 2486 | 2008.10.20 02:45 | sell | 658 | 0.09 | 136.395 | 0.000 | 0.000 | ||
| 2487 | 2008.10.20 02:45 | modify | 658 | 0.09 | 136.395 | 137.595 | 135.445 | ||
| 2488 | 2008.10.20 02:48 | modify | 657 | 0.09 | 136.160 | 136.010 | 136.960 | ||
| 2489 | 2008.10.20 03:15 | sell | 659 | 0.09 | 136.400 | 0.000 | 0.000 | ||
| 2490 | 2008.10.20 03:15 | modify | 659 | 0.09 | 136.400 | 137.600 | 135.950 | ||
| 2491 | 2008.10.20 03:53 | t/p | 657 | 0.09 | 136.960 | 136.010 | 136.960 | 44.40 | 12442.02 |
| 2492 | 2008.10.20 06:00 | close | 659 | 0.09 | 136.610 | 137.600 | 135.950 | -11.66 | 12430.36 |
| 2493 | 2008.10.20 07:43 | s/l | 658 | 0.09 | 137.595 | 137.595 | 135.445 | -66.60 | 12363.76 |
| 2494 | 2008.10.20 22:00 | sell | 660 | 0.09 | 135.665 | 0.000 | 0.000 | ||
| 2495 | 2008.10.20 22:00 | modify | 660 | 0.09 | 135.665 | 136.865 | 135.215 | ||
| 2496 | 2008.10.20 22:08 | modify | 660 | 0.09 | 135.665 | 136.065 | 135.215 | ||
| 2497 | 2008.10.20 22:30 | close | 660 | 0.09 | 135.480 | 136.065 | 135.215 | 10.27 | 12374.03 |
| 2498 | 2008.10.20 23:45 | sell | 661 | 0.09 | 135.940 | 0.000 | 0.000 | ||
| 2499 | 2008.10.20 23:45 | modify | 661 | 0.09 | 135.940 | 137.140 | 135.490 | ||
| 2500 | 2008.10.20 23:53 | modify | 661 | 0.09 | 135.940 | 136.340 | 135.490 | ||
| 2501 | 2008.10.21 01:00 | sell | 662 | 0.09 | 136.100 | 0.000 | 0.000 | ||
| 2502 | 2008.10.21 01:00 | modify | 662 | 0.09 | 136.100 | 137.300 | 135.300 | ||
| 2503 | 2008.10.21 01:51 | modify | 662 | 0.09 | 136.100 | 136.250 | 135.300 | ||
| 2504 | 2008.10.21 01:55 | close | 661 | 0.09 | 135.630 | 136.340 | 135.490 | 16.68 | 12390.71 |
| 2505 | 2008.10.21 03:00 | s/l | 662 | 0.09 | 136.250 | 136.250 | 135.300 | -8.33 | 12382.38 |
| 2506 | 2008.10.22 01:45 | sell | 663 | 0.09 | 131.325 | 0.000 | 0.000 | ||
| 2507 | 2008.10.22 01:45 | modify | 663 | 0.09 | 131.325 | 132.525 | 130.875 | ||
| 2508 | 2008.10.22 01:50 | modify | 663 | 0.09 | 131.325 | 131.725 | 130.875 | ||
| 2509 | 2008.10.22 01:55 | close | 663 | 0.09 | 131.170 | 131.725 | 130.875 | 8.60 | 12390.98 |
| 2510 | 2008.10.22 01:55 | sell | 664 | 0.09 | 131.150 | 0.000 | 0.000 | ||
| 2511 | 2008.10.22 01:55 | modify | 664 | 0.09 | 131.150 | 132.350 | 130.700 | ||
| 2512 | 2008.10.22 01:58 | modify | 664 | 0.09 | 131.150 | 131.550 | 130.700 | ||
| 2513 | 2008.10.22 02:00 | close | 664 | 0.09 | 130.980 | 131.550 | 130.700 | 9.43 | 12400.41 |
| 2514 | 2008.10.22 19:25 | buy | 665 | 0.09 | 127.070 | 0.000 | 0.000 | ||
| 2515 | 2008.10.22 19:25 | modify | 665 | 0.09 | 127.070 | 125.870 | 127.520 | ||
| 2516 | 2008.10.22 21:50 | s/l | 665 | 0.09 | 125.870 | 125.870 | 127.520 | -66.60 | 12333.81 |
| 2517 | 2008.10.22 22:00 | buy | 666 | 0.09 | 126.040 | 0.000 | 0.000 | ||
| 2518 | 2008.10.22 22:00 | modify | 666 | 0.09 | 126.040 | 124.840 | 126.490 | ||
| 2519 | 2008.10.22 22:33 | s/l | 666 | 0.09 | 124.840 | 124.840 | 126.490 | -66.60 | 12267.21 |
| 2520 | 2008.10.23 20:15 | buy | 667 | 0.09 | 124.450 | 0.000 | 0.000 | ||
| 2521 | 2008.10.23 20:15 | modify | 667 | 0.09 | 124.450 | 123.250 | 124.900 | ||
| 2522 | 2008.10.23 20:17 | modify | 667 | 0.09 | 124.450 | 124.050 | 124.900 | ||
| 2523 | 2008.10.23 20:30 | s/l | 667 | 0.09 | 124.050 | 124.050 | 124.900 | -22.20 | 12245.01 |
| 2524 | 2008.10.23 20:45 | buy | 668 | 0.09 | 124.025 | 0.000 | 0.000 | ||
| 2525 | 2008.10.23 20:45 | modify | 668 | 0.09 | 124.025 | 122.825 | 124.475 | ||
| 2526 | 2008.10.23 20:46 | modify | 668 | 0.09 | 124.025 | 123.625 | 124.475 | ||
| 2527 | 2008.10.23 20:55 | close | 668 | 0.09 | 124.255 | 123.625 | 124.475 | 12.76 | 12257.77 |
| 2528 | 2008.10.24 03:05 | buy | 669 | 0.09 | 125.715 | 0.000 | 0.000 | ||
| 2529 | 2008.10.24 03:05 | modify | 669 | 0.09 | 125.715 | 124.515 | 126.165 | ||
| 2530 | 2008.10.24 04:50 | s/l | 669 | 0.09 | 124.515 | 124.515 | 126.165 | -66.60 | 12191.17 |
| 2531 | 2008.10.27 23:30 | buy | 670 | 0.09 | 116.255 | 0.000 | 0.000 | ||
| 2532 | 2008.10.27 23:30 | modify | 670 | 0.09 | 116.255 | 115.055 | 116.705 | ||
| 2533 | 2008.10.27 23:35 | modify | 670 | 0.09 | 116.255 | 115.855 | 116.705 | ||
| 2534 | 2008.10.27 23:40 | close | 670 | 0.09 | 116.475 | 115.855 | 116.705 | 12.21 | 12203.38 |
| 2535 | 2008.10.27 23:40 | buy | 671 | 0.09 | 116.495 | 0.000 | 0.000 | ||
| 2536 | 2008.10.27 23:40 | modify | 671 | 0.09 | 116.495 | 115.295 | 116.945 | ||
| 2537 | 2008.10.28 00:13 | s/l | 671 | 0.09 | 115.295 | 115.295 | 116.945 | -66.46 | 12136.91 |
| 2538 | 2008.10.28 01:10 | buy | 672 | 0.09 | 115.825 | 0.000 | 0.000 | ||
| 2539 | 2008.10.28 01:10 | modify | 672 | 0.09 | 115.825 | 114.625 | 116.275 | ||
| 2540 | 2008.10.28 01:30 | buy | 673 | 0.09 | 115.560 | 0.000 | 0.000 | ||
| 2541 | 2008.10.28 01:30 | modify | 673 | 0.09 | 115.560 | 114.360 | 116.360 | ||
| 2542 | 2008.10.28 01:43 | modify | 672 | 0.09 | 115.825 | 115.425 | 116.275 | ||
| 2543 | 2008.10.28 01:43 | modify | 673 | 0.09 | 115.560 | 115.410 | 116.360 | ||
| 2544 | 2008.10.28 02:00 | close | 672 | 0.09 | 116.145 | 115.425 | 116.275 | 17.76 | 12154.67 |
| 2545 | 2008.10.28 02:07 | t/p | 673 | 0.09 | 116.360 | 115.410 | 116.360 | 44.40 | 12199.07 |
| 2546 | 2008.10.28 02:30 | buy | 674 | 0.09 | 115.700 | 0.000 | 0.000 | ||
| 2547 | 2008.10.28 02:30 | modify | 674 | 0.09 | 115.700 | 114.500 | 116.500 | ||
| 2548 | 2008.10.28 02:38 | modify | 674 | 0.09 | 115.700 | 115.550 | 116.500 | ||
| 2549 | 2008.10.28 03:10 | t/p | 674 | 0.09 | 116.500 | 115.550 | 116.500 | 44.40 | 12243.47 |
| 2550 | 2008.11.04 22:15 | buy | 675 | 0.09 | 129.150 | 0.000 | 0.000 | ||
| 2551 | 2008.11.04 22:15 | modify | 675 | 0.09 | 129.150 | 127.950 | 129.600 | ||
| 2552 | 2008.11.04 22:20 | modify | 675 | 0.09 | 129.150 | 128.750 | 129.600 | ||
| 2553 | 2008.11.04 22:34 | t/p | 675 | 0.09 | 129.600 | 128.750 | 129.600 | 24.98 | 12268.45 |
| 2554 | 2008.11.05 02:40 | buy | 676 | 0.09 | 129.030 | 0.000 | 0.000 | ||
| 2555 | 2008.11.05 02:40 | modify | 676 | 0.09 | 129.030 | 127.830 | 129.480 | ||
| 2556 | 2008.11.05 02:43 | modify | 676 | 0.09 | 129.030 | 128.630 | 129.480 | ||
| 2557 | 2008.11.05 02:55 | close | 676 | 0.09 | 129.215 | 128.630 | 129.480 | 10.27 | 12278.72 |
| 2558 | 2008.11.05 19:50 | buy | 677 | 0.09 | 128.405 | 0.000 | 0.000 | ||
| 2559 | 2008.11.05 19:50 | modify | 677 | 0.09 | 128.405 | 127.205 | 128.855 | ||
| 2560 | 2008.11.05 19:58 | modify | 677 | 0.09 | 128.405 | 128.005 | 128.855 | ||
| 2561 | 2008.11.05 20:00 | close | 677 | 0.09 | 128.755 | 128.005 | 128.855 | 19.43 | 12298.15 |
| 2562 | 2008.11.06 00:00 | buy | 678 | 0.09 | 126.885 | 0.000 | 0.000 | ||
| 2563 | 2008.11.06 00:00 | modify | 678 | 0.09 | 126.885 | 125.685 | 127.685 | ||
| 2564 | 2008.11.06 05:12 | s/l | 678 | 0.09 | 125.685 | 125.685 | 127.685 | -66.60 | 12231.55 |
| 2565 | 2008.11.10 00:01 | buy | 679 | 0.09 | 127.255 | 0.000 | 0.000 | ||
| 2566 | 2008.11.10 00:01 | modify | 679 | 0.09 | 127.255 | 126.055 | 128.055 | ||
| 2567 | 2008.11.10 00:01 | buy | 680 | 0.09 | 127.255 | 0.000 | 0.000 | ||
| 2568 | 2008.11.10 00:01 | modify | 680 | 0.09 | 127.255 | 126.055 | 128.205 | ||
| 2569 | 2008.11.10 02:19 | modify | 680 | 0.09 | 127.255 | 127.005 | 128.205 | ||
| 2570 | 2008.11.10 02:23 | modify | 679 | 0.09 | 127.255 | 127.105 | 128.055 | ||
| 2571 | 2008.11.10 02:25 | close | 680 | 0.09 | 127.570 | 127.005 | 128.205 | 17.48 | 12249.03 |
| 2572 | 2008.11.10 05:26 | s/l | 679 | 0.09 | 127.105 | 127.105 | 128.055 | -8.33 | 12240.70 |
| 2573 | 2008.11.10 21:20 | sell | 681 | 0.09 | 125.260 | 0.000 | 0.000 | ||
| 2574 | 2008.11.10 21:20 | modify | 681 | 0.09 | 125.260 | 126.460 | 124.810 | ||
| 2575 | 2008.11.10 21:22 | modify | 681 | 0.09 | 125.260 | 125.660 | 124.810 | ||
| 2576 | 2008.11.10 21:35 | close | 681 | 0.09 | 125.015 | 125.660 | 124.810 | 13.60 | 12254.30 |
| 2577 | 2008.11.11 01:30 | sell | 682 | 0.09 | 125.020 | 0.000 | 0.000 | ||
| 2578 | 2008.11.11 01:30 | modify | 682 | 0.09 | 125.020 | 126.220 | 124.070 | ||
| 2579 | 2008.11.11 01:45 | sell | 683 | 0.09 | 125.050 | 0.000 | 0.000 | ||
| 2580 | 2008.11.11 01:45 | modify | 683 | 0.09 | 125.050 | 126.250 | 124.600 | ||
| 2581 | 2008.11.11 01:49 | modify | 683 | 0.09 | 125.050 | 125.450 | 124.600 | ||
| 2582 | 2008.11.11 02:09 | modify | 682 | 0.09 | 125.020 | 125.270 | 124.070 | ||
| 2583 | 2008.11.11 02:10 | close | 683 | 0.09 | 124.730 | 125.450 | 124.600 | 17.76 | 12272.06 |
| 2584 | 2008.11.11 02:10 | close | 682 | 0.09 | 124.730 | 125.270 | 124.070 | 16.10 | 12288.16 |
| 2585 | 2008.11.12 02:45 | sell | 684 | 0.09 | 122.405 | 0.000 | 0.000 | ||
| 2586 | 2008.11.12 02:45 | modify | 684 | 0.09 | 122.405 | 123.605 | 121.955 | ||
| 2587 | 2008.11.12 02:54 | modify | 684 | 0.09 | 122.405 | 122.805 | 121.955 | ||
| 2588 | 2008.11.12 03:00 | close | 684 | 0.09 | 122.110 | 122.805 | 121.955 | 16.37 | 12304.53 |
| 2589 | 2008.11.13 02:40 | sell | 685 | 0.09 | 119.430 | 0.000 | 0.000 | ||
| 2590 | 2008.11.13 02:40 | modify | 685 | 0.09 | 119.430 | 120.630 | 118.980 | ||
| 2591 | 2008.11.13 02:43 | modify | 685 | 0.09 | 119.430 | 119.830 | 118.980 | ||
| 2592 | 2008.11.13 02:45 | close | 685 | 0.09 | 119.265 | 119.830 | 118.980 | 9.16 | 12313.69 |
| 2593 | 2008.11.14 02:45 | buy | 686 | 0.09 | 124.185 | 0.000 | 0.000 | ||
| 2594 | 2008.11.14 02:45 | modify | 686 | 0.09 | 124.185 | 122.985 | 124.635 | ||
| 2595 | 2008.11.14 05:00 | close | 686 | 0.09 | 123.830 | 122.985 | 124.635 | -19.70 | 12293.99 |
| 2596 | 2008.11.17 22:20 | buy | 687 | 0.09 | 122.970 | 0.000 | 0.000 | ||
| 2597 | 2008.11.17 22:20 | modify | 687 | 0.09 | 122.970 | 121.770 | 123.420 | ||
| 2598 | 2008.11.17 23:23 | s/l | 687 | 0.09 | 121.770 | 121.770 | 123.420 | -66.60 | 12227.39 |
| 2599 | 2008.11.17 23:45 | buy | 688 | 0.09 | 121.965 | 0.000 | 0.000 | ||
| 2600 | 2008.11.17 23:45 | modify | 688 | 0.09 | 121.965 | 120.765 | 122.415 | ||
| 2601 | 2008.11.17 23:50 | modify | 688 | 0.09 | 121.965 | 121.565 | 122.415 | ||
| 2602 | 2008.11.18 00:15 | buy | 689 | 0.09 | 121.880 | 0.000 | 0.000 | ||
| 2603 | 2008.11.18 00:15 | modify | 689 | 0.09 | 121.880 | 120.680 | 122.830 | ||
| 2604 | 2008.11.18 00:30 | buy | 690 | 0.09 | 121.770 | 0.000 | 0.000 | ||
| 2605 | 2008.11.18 00:30 | modify | 690 | 0.09 | 121.770 | 120.570 | 122.570 | ||
| 2606 | 2008.11.18 00:57 | s/l | 688 | 0.09 | 121.565 | 121.565 | 122.415 | -22.05 | 12205.34 |
| 2607 | 2008.11.18 01:26 | modify | 689 | 0.09 | 121.880 | 121.630 | 122.830 | ||
| 2608 | 2008.11.18 02:09 | modify | 690 | 0.09 | 121.770 | 121.620 | 122.570 | ||
| 2609 | 2008.11.18 02:10 | close | 689 | 0.09 | 122.185 | 121.630 | 122.830 | 16.93 | 12222.27 |
| 2610 | 2008.11.18 02:37 | s/l | 690 | 0.09 | 121.620 | 121.620 | 122.570 | -8.33 | 12213.94 |
| 2611 | 2008.11.18 21:30 | buy | 691 | 0.09 | 121.685 | 0.000 | 0.000 | ||
| 2612 | 2008.11.18 21:30 | modify | 691 | 0.09 | 121.685 | 120.485 | 122.135 | ||
| 2613 | 2008.11.18 22:23 | modify | 691 | 0.09 | 121.685 | 121.285 | 122.135 | ||
| 2614 | 2008.11.18 22:42 | t/p | 691 | 0.09 | 122.135 | 121.285 | 122.135 | 24.97 | 12238.91 |
| 2615 | 2008.11.19 00:15 | sell | 692 | 0.09 | 122.635 | 0.000 | 0.000 | ||
| 2616 | 2008.11.19 00:15 | modify | 692 | 0.09 | 122.635 | 123.835 | 121.685 | ||
| 2617 | 2008.11.19 00:25 | close | 692 | 0.09 | 122.480 | 123.835 | 121.685 | 8.61 | 12247.52 |
| 2618 | 2008.11.19 00:25 | sell | 693 | 0.09 | 122.460 | 0.000 | 0.000 | ||
| 2619 | 2008.11.19 00:25 | modify | 693 | 0.09 | 122.460 | 123.660 | 121.510 | ||
| 2620 | 2008.11.19 00:30 | close | 693 | 0.09 | 122.250 | 123.660 | 121.510 | 11.65 | 12259.17 |
| 2621 | 2008.11.19 19:50 | buy | 694 | 0.09 | 121.465 | 0.000 | 0.000 | ||
| 2622 | 2008.11.19 19:50 | modify | 694 | 0.09 | 121.465 | 120.265 | 121.915 | ||
| 2623 | 2008.11.19 19:58 | modify | 694 | 0.09 | 121.465 | 121.065 | 121.915 | ||
| 2624 | 2008.11.19 20:05 | close | 694 | 0.09 | 121.810 | 121.065 | 121.915 | 19.15 | 12278.32 |
| 2625 | 2008.11.20 21:30 | buy | 695 | 0.09 | 119.005 | 0.000 | 0.000 | ||
| 2626 | 2008.11.20 21:30 | modify | 695 | 0.09 | 119.005 | 117.805 | 119.455 | ||
| 2627 | 2008.11.20 21:43 | modify | 695 | 0.09 | 119.005 | 118.605 | 119.455 | ||
| 2628 | 2008.11.20 21:48 | s/l | 695 | 0.09 | 118.605 | 118.605 | 119.455 | -22.20 | 12256.12 |
| 2629 | 2008.11.24 02:30 | buy | 696 | 0.09 | 120.510 | 0.000 | 0.000 | ||
| 2630 | 2008.11.24 02:30 | modify | 696 | 0.09 | 120.510 | 119.310 | 120.960 | ||
| 2631 | 2008.11.24 05:00 | close | 696 | 0.09 | 120.175 | 119.310 | 120.960 | -18.60 | 12237.52 |
| 2632 | 2008.11.25 22:00 | sell | 697 | 0.09 | 124.490 | 0.000 | 0.000 | ||
| 2633 | 2008.11.25 22:00 | modify | 697 | 0.09 | 124.490 | 125.690 | 124.040 | ||
| 2634 | 2008.11.25 23:21 | modify | 697 | 0.09 | 124.490 | 124.890 | 124.040 | ||
| 2635 | 2008.11.25 23:25 | close | 697 | 0.09 | 124.325 | 124.890 | 124.040 | 9.16 | 12246.68 |
| 2636 | 2008.11.26 19:45 | sell | 698 | 0.09 | 123.130 | 0.000 | 0.000 | ||
| 2637 | 2008.11.26 19:45 | modify | 698 | 0.09 | 123.130 | 124.330 | 122.680 | ||
| 2638 | 2008.11.26 20:00 | close | 698 | 0.09 | 122.980 | 124.330 | 122.680 | 8.33 | 12255.01 |
| 2639 | 2008.11.26 21:50 | sell | 699 | 0.09 | 123.495 | 0.000 | 0.000 | ||
| 2640 | 2008.11.26 21:50 | modify | 699 | 0.09 | 123.495 | 124.695 | 123.045 | ||
| 2641 | 2008.11.26 22:46 | modify | 699 | 0.09 | 123.495 | 123.895 | 123.045 | ||
| 2642 | 2008.11.26 22:55 | close | 699 | 0.09 | 123.255 | 123.895 | 123.045 | 13.32 | 12268.33 |
| 2643 | 2008.11.27 01:00 | buy | 700 | 0.09 | 122.875 | 0.000 | 0.000 | ||
| 2644 | 2008.11.27 01:00 | modify | 700 | 0.09 | 122.875 | 121.675 | 123.325 | ||
| 2645 | 2008.11.27 01:21 | modify | 700 | 0.09 | 122.875 | 122.475 | 123.325 | ||
| 2646 | 2008.11.27 01:25 | close | 700 | 0.09 | 123.100 | 122.475 | 123.325 | 12.48 | 12280.81 |
| 2647 | 2008.11.27 01:25 | buy | 701 | 0.09 | 123.120 | 0.000 | 0.000 | ||
| 2648 | 2008.11.27 01:25 | modify | 701 | 0.09 | 123.120 | 121.920 | 123.570 | ||
| 2649 | 2008.11.27 01:56 | modify | 701 | 0.09 | 123.120 | 122.720 | 123.570 | ||
| 2650 | 2008.11.27 02:00 | close | 701 | 0.09 | 123.310 | 122.720 | 123.570 | 10.55 | 12291.36 |
| 2651 | 2008.11.28 00:00 | buy | 702 | 0.09 | 122.955 | 0.000 | 0.000 | ||
| 2652 | 2008.11.28 00:00 | modify | 702 | 0.09 | 122.955 | 121.755 | 123.755 | ||
| 2653 | 2008.11.28 03:27 | modify | 702 | 0.09 | 122.955 | 122.805 | 123.755 | ||
| 2654 | 2008.11.28 04:38 | s/l | 702 | 0.09 | 122.805 | 122.805 | 123.755 | -8.33 | 12283.03 |
| 2655 | 2008.12.02 02:20 | sell | 703 | 0.09 | 117.800 | 0.000 | 0.000 | ||
| 2656 | 2008.12.02 02:20 | modify | 703 | 0.09 | 117.800 | 119.000 | 117.350 | ||
| 2657 | 2008.12.02 05:00 | close | 703 | 0.09 | 118.180 | 119.000 | 117.350 | -21.09 | 12261.94 |
| 2658 | 2008.12.03 02:30 | buy | 704 | 0.09 | 118.050 | 0.000 | 0.000 | ||
| 2659 | 2008.12.03 02:30 | modify | 704 | 0.09 | 118.050 | 116.850 | 118.500 | ||
| 2660 | 2008.12.03 02:35 | modify | 704 | 0.09 | 118.050 | 117.650 | 118.500 | ||
| 2661 | 2008.12.03 03:40 | close | 704 | 0.09 | 118.275 | 117.650 | 118.500 | 12.49 | 12274.43 |
| 2662 | 2008.12.03 18:15 | sell | 705 | 0.09 | 118.270 | 0.000 | 0.000 | ||
| 2663 | 2008.12.03 18:15 | modify | 705 | 0.09 | 118.270 | 119.470 | 117.820 | ||
| 2664 | 2008.12.03 18:21 | modify | 705 | 0.09 | 118.270 | 118.670 | 117.820 | ||
| 2665 | 2008.12.03 18:25 | close | 705 | 0.09 | 118.075 | 118.670 | 117.820 | 10.82 | 12285.25 |
| 2666 | 2008.12.03 18:25 | sell | 706 | 0.09 | 118.055 | 0.000 | 0.000 | ||
| 2667 | 2008.12.03 18:25 | modify | 706 | 0.09 | 118.055 | 119.255 | 117.605 | ||
| 2668 | 2008.12.03 18:30 | modify | 706 | 0.09 | 118.055 | 118.455 | 117.605 | ||
| 2669 | 2008.12.03 18:35 | close | 706 | 0.09 | 117.875 | 118.455 | 117.605 | 9.99 | 12295.24 |
| 2670 | 2008.12.03 20:30 | buy | 707 | 0.09 | 117.580 | 0.000 | 0.000 | ||
| 2671 | 2008.12.03 20:30 | modify | 707 | 0.09 | 117.580 | 116.380 | 118.030 | ||
| 2672 | 2008.12.03 21:11 | modify | 707 | 0.09 | 117.580 | 117.180 | 118.030 | ||
| 2673 | 2008.12.03 21:25 | close | 707 | 0.09 | 117.735 | 117.180 | 118.030 | 8.60 | 12303.84 |
| 2674 | 2008.12.04 01:45 | buy | 708 | 0.09 | 118.415 | 0.000 | 0.000 | ||
| 2675 | 2008.12.04 01:45 | modify | 708 | 0.09 | 118.415 | 117.215 | 118.865 | ||
| 2676 | 2008.12.04 03:39 | modify | 708 | 0.09 | 118.415 | 118.015 | 118.865 | ||
| 2677 | 2008.12.04 03:40 | close | 708 | 0.09 | 118.605 | 118.015 | 118.865 | 10.54 | 12314.38 |
| 2678 | 2008.12.04 21:45 | buy | 709 | 0.09 | 118.400 | 0.000 | 0.000 | ||
| 2679 | 2008.12.04 21:45 | modify | 709 | 0.09 | 118.400 | 117.200 | 118.850 | ||
| 2680 | 2008.12.05 00:15 | buy | 710 | 0.09 | 117.650 | 0.000 | 0.000 | ||
| 2681 | 2008.12.05 00:15 | modify | 710 | 0.09 | 117.650 | 116.450 | 118.450 | ||
| 2682 | 2008.12.05 00:15 | buy | 711 | 0.09 | 117.650 | 0.000 | 0.000 | ||
| 2683 | 2008.12.05 00:15 | modify | 711 | 0.09 | 117.650 | 116.450 | 118.600 | ||
| 2684 | 2008.12.05 00:51 | modify | 711 | 0.09 | 117.650 | 117.400 | 118.600 | ||
| 2685 | 2008.12.05 00:55 | close | 711 | 0.09 | 117.900 | 117.400 | 118.600 | 13.87 | 12328.25 |
| 2686 | 2008.12.05 01:19 | modify | 710 | 0.09 | 117.650 | 117.500 | 118.450 | ||
| 2687 | 2008.12.05 05:00 | close | 709 | 0.09 | 117.965 | 117.200 | 118.850 | -23.99 | 12304.26 |
| 2688 | 2008.12.05 10:36 | s/l | 710 | 0.09 | 117.500 | 117.500 | 118.450 | -8.33 | 12295.93 |
| 2689 | 2008.12.08 01:15 | buy | 712 | 0.09 | 117.925 | 0.000 | 0.000 | ||
| 2690 | 2008.12.08 01:15 | modify | 712 | 0.09 | 117.925 | 116.725 | 118.375 | ||
| 2691 | 2008.12.08 01:39 | modify | 712 | 0.09 | 117.925 | 117.525 | 118.375 | ||
| 2692 | 2008.12.08 01:55 | close | 712 | 0.09 | 118.080 | 117.525 | 118.375 | 8.60 | 12304.53 |
| 2693 | 2008.12.08 22:15 | sell | 713 | 0.09 | 120.365 | 0.000 | 0.000 | ||
| 2694 | 2008.12.08 22:15 | modify | 713 | 0.09 | 120.365 | 121.565 | 119.915 | ||
| 2695 | 2008.12.08 22:24 | modify | 713 | 0.09 | 120.365 | 120.765 | 119.915 | ||
| 2696 | 2008.12.08 22:49 | t/p | 713 | 0.09 | 119.915 | 120.765 | 119.915 | 24.98 | 12329.51 |
| 2697 | 2008.12.09 18:45 | sell | 714 | 0.09 | 119.550 | 0.000 | 0.000 | ||
| 2698 | 2008.12.09 18:45 | modify | 714 | 0.09 | 119.550 | 120.750 | 119.100 | ||
| 2699 | 2008.12.09 20:14 | modify | 714 | 0.09 | 119.550 | 119.950 | 119.100 | ||
| 2700 | 2008.12.09 20:15 | close | 714 | 0.09 | 119.355 | 119.950 | 119.100 | 10.82 | 12340.33 |
| 2701 | 2008.12.09 20:15 | buy | 715 | 0.09 | 119.355 | 0.000 | 0.000 | ||
| 2702 | 2008.12.09 20:15 | modify | 715 | 0.09 | 119.355 | 118.155 | 119.805 | ||
| 2703 | 2008.12.10 00:15 | sell | 716 | 0.09 | 119.165 | 0.000 | 0.000 | ||
| 2704 | 2008.12.10 00:15 | modify | 716 | 0.09 | 119.165 | 120.365 | 118.215 | ||
| 2705 | 2008.12.10 01:15 | sell | 717 | 0.09 | 119.270 | 0.000 | 0.000 | ||
| 2706 | 2008.12.10 01:15 | modify | 717 | 0.09 | 119.270 | 120.470 | 118.470 | ||
| 2707 | 2008.12.10 02:06 | modify | 715 | 0.09 | 119.355 | 118.955 | 119.805 | ||
| 2708 | 2008.12.10 02:10 | close | 715 | 0.09 | 119.540 | 118.955 | 119.805 | 10.42 | 12350.74 |
| 2709 | 2008.12.10 08:50 | close | 716 | 0.09 | 120.170 | 120.365 | 118.215 | -55.78 | 12294.96 |
| 2710 | 2008.12.10 09:00 | close | 717 | 0.09 | 120.300 | 120.470 | 118.470 | -57.17 | 12237.79 |
| 2711 | 2008.12.10 21:00 | buy | 718 | 0.09 | 120.670 | 0.000 | 0.000 | ||
| 2712 | 2008.12.10 21:00 | modify | 718 | 0.09 | 120.670 | 119.470 | 121.120 | ||
| 2713 | 2008.12.10 23:53 | modify | 718 | 0.09 | 120.670 | 120.270 | 121.120 | ||
| 2714 | 2008.12.11 00:10 | close | 718 | 0.09 | 120.850 | 120.270 | 121.120 | 10.43 | 12248.22 |
| 2715 | 2008.12.11 02:30 | buy | 719 | 0.09 | 120.465 | 0.000 | 0.000 | ||
| 2716 | 2008.12.11 02:30 | modify | 719 | 0.09 | 120.465 | 119.265 | 120.915 | ||
| 2717 | 2008.12.11 02:32 | modify | 719 | 0.09 | 120.465 | 120.065 | 120.915 | ||
| 2718 | 2008.12.11 02:55 | close | 719 | 0.09 | 120.645 | 120.065 | 120.915 | 9.99 | 12258.21 |
| 2719 | 2008.12.12 01:15 | buy | 720 | 0.09 | 121.930 | 0.000 | 0.000 | ||
| 2720 | 2008.12.12 01:15 | modify | 720 | 0.09 | 121.930 | 120.730 | 122.730 | ||
| 2721 | 2008.12.12 01:15 | buy | 721 | 0.09 | 121.930 | 0.000 | 0.000 | ||
| 2722 | 2008.12.12 01:15 | modify | 721 | 0.09 | 121.930 | 120.730 | 122.880 | ||
| 2723 | 2008.12.12 01:29 | modify | 721 | 0.09 | 121.930 | 121.680 | 122.880 | ||
| 2724 | 2008.12.12 01:30 | close | 721 | 0.09 | 122.200 | 121.680 | 122.880 | 14.99 | 12273.20 |
| 2725 | 2008.12.12 01:32 | modify | 720 | 0.09 | 121.930 | 121.780 | 122.730 | ||
| 2726 | 2008.12.12 02:10 | s/l | 720 | 0.09 | 121.780 | 121.780 | 122.730 | -8.32 | 12264.88 |
| 2727 | 2008.12.12 02:30 | buy | 722 | 0.09 | 121.750 | 0.000 | 0.000 | ||
| 2728 | 2008.12.12 02:30 | modify | 722 | 0.09 | 121.750 | 120.550 | 122.200 | ||
| 2729 | 2008.12.12 02:46 | modify | 722 | 0.09 | 121.750 | 121.350 | 122.200 | ||
| 2730 | 2008.12.12 02:55 | close | 722 | 0.09 | 122.000 | 121.350 | 122.200 | 13.88 | 12278.76 |
| 2731 | 2008.12.15 22:20 | buy | 723 | 0.09 | 123.795 | 0.000 | 0.000 | ||
| 2732 | 2008.12.15 22:20 | modify | 723 | 0.09 | 123.795 | 122.595 | 124.245 | ||
| 2733 | 2008.12.15 22:26 | modify | 723 | 0.09 | 123.795 | 123.395 | 124.245 | ||
| 2734 | 2008.12.15 22:30 | close | 723 | 0.09 | 123.995 | 123.395 | 124.245 | 11.10 | 12289.86 |
| 2735 | 2008.12.16 02:15 | buy | 724 | 0.09 | 123.970 | 0.000 | 0.000 | ||
| 2736 | 2008.12.16 02:15 | modify | 724 | 0.09 | 123.970 | 122.770 | 124.420 | ||
| 2737 | 2008.12.16 03:04 | modify | 724 | 0.09 | 123.970 | 123.570 | 124.420 | ||
| 2738 | 2008.12.16 03:10 | close | 724 | 0.09 | 124.185 | 123.570 | 124.420 | 11.94 | 12301.80 |
| 2739 | 2008.12.16 18:15 | sell | 725 | 0.09 | 123.915 | 0.000 | 0.000 | ||
| 2740 | 2008.12.16 18:15 | modify | 725 | 0.09 | 123.915 | 125.115 | 123.465 | ||
| 2741 | 2008.12.16 22:13 | s/l | 725 | 0.09 | 125.115 | 125.115 | 123.465 | -66.60 | 12235.20 |
| 2742 | 2008.12.17 02:00 | buy | 726 | 0.09 | 124.750 | 0.000 | 0.000 | ||
| 2743 | 2008.12.17 02:00 | modify | 726 | 0.09 | 124.750 | 123.550 | 125.200 | ||
| 2744 | 2008.12.17 02:05 | modify | 726 | 0.09 | 124.750 | 124.350 | 125.200 | ||
| 2745 | 2008.12.17 02:10 | close | 726 | 0.09 | 124.955 | 124.350 | 125.200 | 11.38 | 12246.58 |
| 2746 | 2008.12.19 00:30 | sell | 727 | 0.09 | 127.830 | 0.000 | 0.000 | ||
| 2747 | 2008.12.19 00:30 | modify | 727 | 0.09 | 127.830 | 129.030 | 127.380 | ||
| 2748 | 2008.12.19 00:45 | modify | 727 | 0.09 | 127.830 | 128.230 | 127.380 | ||
| 2749 | 2008.12.19 00:50 | close | 727 | 0.09 | 127.670 | 128.230 | 127.380 | 8.88 | 12255.46 |
| 2750 | 2008.12.19 00:55 | sell | 728 | 0.09 | 127.710 | 0.000 | 0.000 | ||
| 2751 | 2008.12.19 00:55 | modify | 728 | 0.09 | 127.710 | 128.910 | 127.260 | ||
| 2752 | 2008.12.19 01:38 | modify | 728 | 0.09 | 127.710 | 128.110 | 127.260 | ||
| 2753 | 2008.12.19 02:52 | s/l | 728 | 0.09 | 128.110 | 128.110 | 127.260 | -22.20 | 12233.26 |
| 2754 | 2008.12.22 01:30 | sell | 729 | 0.09 | 124.510 | 0.000 | 0.000 | ||
| 2755 | 2008.12.22 01:30 | modify | 729 | 0.09 | 124.510 | 125.710 | 123.710 | ||
| 2756 | 2008.12.22 01:30 | sell | 730 | 0.09 | 124.510 | 0.000 | 0.000 | ||
| 2757 | 2008.12.22 01:30 | modify | 730 | 0.09 | 124.510 | 125.710 | 123.560 | ||
| 2758 | 2008.12.22 02:20 | close | 729 | 0.09 | 125.520 | 125.710 | 123.710 | -56.06 | 12177.20 |
| 2759 | 2008.12.22 02:20 | close | 730 | 0.09 | 125.520 | 125.710 | 123.560 | -56.06 | 12121.14 |
| 2760 | 2008.12.22 18:20 | sell | 731 | 0.09 | 125.740 | 0.000 | 0.000 | ||
| 2761 | 2008.12.22 18:20 | modify | 731 | 0.09 | 125.740 | 126.940 | 125.290 | ||
| 2762 | 2008.12.22 18:22 | modify | 731 | 0.09 | 125.740 | 126.140 | 125.290 | ||
| 2763 | 2008.12.22 18:25 | close | 731 | 0.09 | 125.570 | 126.140 | 125.290 | 9.44 | 12130.58 |
| 2764 | 2008.12.22 18:25 | sell | 732 | 0.09 | 125.550 | 0.000 | 0.000 | ||
| 2765 | 2008.12.22 18:25 | modify | 732 | 0.09 | 125.550 | 126.750 | 125.100 | ||
| 2766 | 2008.12.22 18:36 | modify | 732 | 0.09 | 125.550 | 125.950 | 125.100 | ||
| 2767 | 2008.12.23 00:00 | sell | 733 | 0.09 | 125.760 | 0.000 | 0.000 | ||
| 2768 | 2008.12.23 00:00 | modify | 733 | 0.09 | 125.760 | 126.960 | 124.960 | ||
| 2769 | 2008.12.23 00:00 | sell | 734 | 0.09 | 125.760 | 0.000 | 0.000 | ||
| 2770 | 2008.12.23 00:00 | modify | 734 | 0.09 | 125.760 | 126.960 | 124.810 | ||
| 2771 | 2008.12.23 00:21 | s/l | 732 | 0.09 | 125.950 | 125.950 | 125.100 | -22.72 | 12107.86 |
| 2772 | 2008.12.23 00:25 | sell | 735 | 0.09 | 125.915 | 0.000 | 0.000 | ||
| 2773 | 2008.12.23 00:25 | modify | 735 | 0.09 | 125.915 | 127.115 | 125.465 | ||
| 2774 | 2008.12.23 00:46 | modify | 735 | 0.09 | 125.915 | 126.315 | 125.465 | ||
| 2775 | 2008.12.23 00:50 | close | 735 | 0.09 | 125.705 | 126.315 | 125.465 | 11.66 | 12119.52 |
| 2776 | 2008.12.23 12:00 | close | 733 | 0.09 | 125.825 | 126.960 | 124.960 | -3.60 | 12115.92 |
| 2777 | 2008.12.23 14:00 | close | 734 | 0.09 | 126.035 | 126.960 | 124.810 | -15.26 | 12100.66 |
| 2778 | 2008.12.23 18:45 | sell | 736 | 0.09 | 126.385 | 0.000 | 0.000 | ||
| 2779 | 2008.12.23 18:45 | modify | 736 | 0.09 | 126.385 | 127.585 | 125.935 | ||
| 2780 | 2008.12.24 00:15 | buy | 737 | 0.09 | 126.580 | 0.000 | 0.000 | ||
| 2781 | 2008.12.24 00:15 | modify | 737 | 0.09 | 126.580 | 125.380 | 127.530 | ||
| 2782 | 2008.12.24 00:31 | modify | 737 | 0.09 | 126.580 | 126.330 | 127.530 | ||
| 2783 | 2008.12.24 02:15 | close | 737 | 0.09 | 126.745 | 126.330 | 127.530 | 9.16 | 12109.82 |
| 2784 | 2008.12.24 03:10 | modify | 736 | 0.09 | 126.385 | 126.785 | 125.935 | ||
| 2785 | 2008.12.24 03:30 | close | 736 | 0.09 | 126.230 | 126.785 | 125.935 | 8.08 | 12117.89 |
| 2786 | 2008.12.26 00:17 | buy | 738 | 0.09 | 126.490 | 0.000 | 0.000 | ||
| 2787 | 2008.12.26 00:17 | modify | 738 | 0.09 | 126.490 | 125.290 | 127.290 | ||
| 2788 | 2008.12.26 02:00 | modify | 738 | 0.09 | 126.490 | 126.340 | 127.290 | ||
| 2789 | 2008.12.26 10:18 | t/p | 738 | 0.09 | 127.290 | 126.340 | 127.290 | 44.41 | 12162.30 |
| 2790 | 2008.12.29 00:30 | sell | 739 | 0.09 | 127.530 | 0.000 | 0.000 | ||
| 2791 | 2008.12.29 00:30 | modify | 739 | 0.09 | 127.530 | 128.730 | 127.080 | ||
| 2792 | 2008.12.29 05:00 | close | 739 | 0.09 | 128.095 | 128.730 | 127.080 | -31.36 | 12130.94 |
| 2793 | 2008.12.30 01:30 | sell | 740 | 0.09 | 127.190 | 0.000 | 0.000 | ||
| 2794 | 2008.12.30 01:30 | modify | 740 | 0.09 | 127.190 | 128.390 | 126.740 | ||
| 2795 | 2008.12.30 01:30 | sell | 741 | 0.09 | 127.190 | 0.000 | 0.000 | ||
| 2796 | 2008.12.30 01:30 | modify | 741 | 0.09 | 127.190 | 128.390 | 126.240 | ||
| 2797 | 2008.12.30 01:40 | modify | 740 | 0.09 | 127.190 | 127.590 | 126.740 | ||
| 2798 | 2008.12.30 02:37 | s/l | 740 | 0.09 | 127.590 | 127.590 | 126.740 | -22.20 | 12108.74 |
| 2799 | 2008.12.30 08:13 | modify | 741 | 0.09 | 127.190 | 127.440 | 126.240 | ||
| 2800 | 2008.12.30 08:15 | close | 741 | 0.09 | 127.035 | 127.440 | 126.240 | 8.60 | 12117.34 |
| 2801 | 2008.12.31 00:35 | sell | 742 | 0.09 | 127.260 | 0.000 | 0.000 | ||
| 2802 | 2008.12.31 00:35 | modify | 742 | 0.09 | 127.260 | 128.460 | 126.810 | ||
| 2803 | 2008.12.31 01:16 | sell | 743 | 0.09 | 127.360 | 0.000 | 0.000 | ||
| 2804 | 2008.12.31 01:16 | modify | 743 | 0.09 | 127.360 | 128.560 | 126.410 | ||
| 2805 | 2008.12.31 01:45 | sell | 744 | 0.09 | 127.540 | 0.000 | 0.000 | ||
| 2806 | 2008.12.31 01:45 | modify | 744 | 0.09 | 127.540 | 128.740 | 126.740 | ||
| 2807 | 2008.12.31 04:36 | modify | 744 | 0.09 | 127.540 | 127.690 | 126.740 | ||
| 2808 | 2008.12.31 04:38 | modify | 743 | 0.09 | 127.360 | 127.610 | 126.410 | ||
| 2809 | 2008.12.31 04:39 | modify | 742 | 0.09 | 127.260 | 127.660 | 126.810 | ||
| 2810 | 2008.12.31 04:40 | close | 742 | 0.09 | 127.030 | 127.660 | 126.810 | 12.77 | 12130.11 |
| 2811 | 2008.12.31 04:40 | close | 743 | 0.09 | 127.030 | 127.610 | 126.410 | 18.32 | 12148.43 |
| 2812 | 2008.12.31 12:00 | close | 744 | 0.09 | 127.135 | 127.690 | 126.740 | 22.48 | 12170.91 |
| 2813 | 2008.12.31 21:30 | sell | 745 | 0.09 | 126.835 | 0.000 | 0.000 | ||
| 2814 | 2008.12.31 21:30 | modify | 745 | 0.09 | 126.835 | 128.035 | 126.385 | ||
| 2815 | 2008.12.31 21:48 | modify | 745 | 0.09 | 126.835 | 127.235 | 126.385 | ||
| 2816 | 2008.12.31 21:50 | close | 745 | 0.09 | 126.675 | 127.235 | 126.385 | 8.88 | 12179.79 |
| 2817 | 2008.12.31 21:50 | sell | 746 | 0.09 | 126.655 | 0.000 | 0.000 | ||
| 2818 | 2008.12.31 21:50 | modify | 746 | 0.09 | 126.655 | 127.855 | 126.205 | ||
| 2819 | 2009.01.02 00:02 | sell | 747 | 0.09 | 127.475 | 0.000 | 0.000 | ||
| 2820 | 2009.01.02 00:02 | modify | 747 | 0.09 | 127.475 | 128.675 | 126.675 | ||
| 2821 | 2009.01.02 00:30 | sell | 748 | 0.09 | 127.510 | 0.000 | 0.000 | ||
| 2822 | 2009.01.02 00:30 | modify | 748 | 0.09 | 127.510 | 128.710 | 126.560 | ||
| 2823 | 2009.01.02 00:58 | modify | 748 | 0.09 | 127.510 | 127.760 | 126.560 | ||
| 2824 | 2009.01.02 01:00 | close | 748 | 0.09 | 127.270 | 127.760 | 126.560 | 13.32 | 12193.11 |
| 2825 | 2009.01.02 01:03 | modify | 747 | 0.09 | 127.475 | 127.625 | 126.675 | ||
| 2826 | 2009.01.02 03:54 | t/p | 747 | 0.09 | 126.675 | 127.625 | 126.675 | 44.40 | 12237.51 |
| 2827 | 2009.01.02 04:41 | modify | 746 | 0.09 | 126.655 | 127.055 | 126.205 | ||
| 2828 | 2009.01.02 04:45 | close | 746 | 0.09 | 126.450 | 127.055 | 126.205 | 9.29 | 12246.80 |
| 2829 | 2009.01.05 18:00 | sell | 749 | 0.09 | 126.875 | 0.000 | 0.000 | ||
| 2830 | 2009.01.05 18:00 | modify | 749 | 0.09 | 126.875 | 128.075 | 126.425 | ||
| 2831 | 2009.01.05 18:05 | modify | 749 | 0.09 | 126.875 | 127.275 | 126.425 | ||
| 2832 | 2009.01.05 18:35 | close | 749 | 0.09 | 126.695 | 127.275 | 126.425 | 9.99 | 12256.79 |
| 2833 | 2009.01.06 02:30 | buy | 750 | 0.09 | 126.720 | 0.000 | 0.000 | ||
| 2834 | 2009.01.06 02:30 | modify | 750 | 0.09 | 126.720 | 125.520 | 127.170 | ||
| 2835 | 2009.01.06 05:00 | close | 750 | 0.09 | 126.625 | 125.520 | 127.170 | -5.27 | 12251.52 |
| 2836 | 2009.01.07 00:30 | buy | 751 | 0.09 | 126.475 | 0.000 | 0.000 | ||
| 2837 | 2009.01.07 00:30 | modify | 751 | 0.09 | 126.475 | 125.275 | 126.925 | ||
| 2838 | 2009.01.07 00:45 | buy | 752 | 0.09 | 126.300 | 0.000 | 0.000 | ||
| 2839 | 2009.01.07 00:45 | modify | 752 | 0.09 | 126.300 | 125.100 | 127.100 | ||
| 2840 | 2009.01.07 00:45 | buy | 753 | 0.09 | 126.300 | 0.000 | 0.000 | ||
| 2841 | 2009.01.07 00:45 | modify | 753 | 0.09 | 126.300 | 125.100 | 127.250 | ||
| 2842 | 2009.01.07 02:13 | modify | 753 | 0.09 | 126.300 | 126.050 | 127.250 | ||
| 2843 | 2009.01.07 02:30 | close | 753 | 0.09 | 126.540 | 126.050 | 127.250 | 13.32 | 12264.84 |
| 2844 | 2009.01.07 02:32 | modify | 751 | 0.09 | 126.475 | 126.075 | 126.925 | ||
| 2845 | 2009.01.07 02:46 | modify | 752 | 0.09 | 126.300 | 126.150 | 127.100 | ||
| 2846 | 2009.01.07 02:50 | close | 751 | 0.09 | 126.890 | 126.075 | 126.925 | 23.04 | 12287.88 |
| 2847 | 2009.01.07 09:51 | t/p | 752 | 0.09 | 127.100 | 126.150 | 127.100 | 44.40 | 12332.28 |
| 2848 | 2009.01.08 00:15 | sell | 754 | 0.09 | 126.400 | 0.000 | 0.000 | ||
| 2849 | 2009.01.08 00:15 | modify | 754 | 0.09 | 126.400 | 127.600 | 125.950 | ||
| 2850 | 2009.01.08 01:26 | modify | 754 | 0.09 | 126.400 | 126.800 | 125.950 | ||
| 2851 | 2009.01.08 01:40 | close | 754 | 0.09 | 126.130 | 126.800 | 125.950 | 14.99 | 12347.27 |
| 2852 | 2009.01.08 20:20 | buy | 755 | 0.09 | 124.730 | 0.000 | 0.000 | ||
| 2853 | 2009.01.08 20:20 | modify | 755 | 0.09 | 124.730 | 123.530 | 125.180 | ||
| 2854 | 2009.01.08 20:34 | modify | 755 | 0.09 | 124.730 | 124.330 | 125.180 | ||
| 2855 | 2009.01.08 20:45 | close | 755 | 0.09 | 124.880 | 124.330 | 125.180 | 8.32 | 12355.59 |
| 2856 | 2009.01.08 23:45 | buy | 756 | 0.09 | 124.905 | 0.000 | 0.000 | ||
| 2857 | 2009.01.08 23:45 | modify | 756 | 0.09 | 124.905 | 123.705 | 125.355 | ||
| 2858 | 2009.01.08 23:52 | modify | 756 | 0.09 | 124.905 | 124.505 | 125.355 | ||
| 2859 | 2009.01.09 01:20 | close | 756 | 0.09 | 125.165 | 124.505 | 125.355 | 14.58 | 12370.17 |
| 2860 | 2009.01.12 00:00 | sell | 757 | 0.09 | 121.375 | 0.000 | 0.000 | ||
| 2861 | 2009.01.12 00:00 | modify | 757 | 0.09 | 121.375 | 122.575 | 120.425 | ||
| 2862 | 2009.01.12 00:13 | modify | 757 | 0.09 | 121.375 | 121.625 | 120.425 | ||
| 2863 | 2009.01.12 00:15 | close | 757 | 0.09 | 121.210 | 121.625 | 120.425 | 9.15 | 12379.32 |
| 2864 | 2009.01.12 18:00 | buy | 758 | 0.09 | 119.160 | 0.000 | 0.000 | ||
| 2865 | 2009.01.12 18:00 | modify | 758 | 0.09 | 119.160 | 117.960 | 119.610 | ||
| 2866 | 2009.01.12 19:51 | modify | 758 | 0.09 | 119.160 | 118.760 | 119.610 | ||
| 2867 | 2009.01.12 19:55 | close | 758 | 0.09 | 119.470 | 118.760 | 119.610 | 17.20 | 12396.52 |
| 2868 | 2009.01.12 20:15 | sell | 759 | 0.09 | 119.580 | 0.000 | 0.000 | ||
| 2869 | 2009.01.12 20:15 | modify | 759 | 0.09 | 119.580 | 120.780 | 119.130 | ||
| 2870 | 2009.01.12 20:25 | modify | 759 | 0.09 | 119.580 | 119.980 | 119.130 | ||
| 2871 | 2009.01.12 20:40 | close | 759 | 0.09 | 119.375 | 119.980 | 119.130 | 11.38 | 12407.90 |
| 2872 | 2009.01.13 00:40 | sell | 760 | 0.09 | 119.375 | 0.000 | 0.000 | ||
| 2873 | 2009.01.13 00:40 | modify | 760 | 0.09 | 119.375 | 120.575 | 118.925 | ||
| 2874 | 2009.01.13 01:00 | sell | 761 | 0.09 | 119.400 | 0.000 | 0.000 | ||
| 2875 | 2009.01.13 01:00 | modify | 761 | 0.09 | 119.400 | 120.600 | 118.450 | ||
| 2876 | 2009.01.13 01:12 | modify | 760 | 0.09 | 119.375 | 119.775 | 118.925 | ||
| 2877 | 2009.01.13 01:14 | modify | 761 | 0.09 | 119.400 | 119.650 | 118.450 | ||
| 2878 | 2009.01.13 02:20 | close | 760 | 0.09 | 119.155 | 119.775 | 118.925 | 12.21 | 12420.11 |
| 2879 | 2009.01.13 02:20 | close | 761 | 0.09 | 119.155 | 119.650 | 118.450 | 13.60 | 12433.71 |
| 2880 | 2009.01.13 20:45 | buy | 762 | 0.09 | 117.745 | 0.000 | 0.000 | ||
| 2881 | 2009.01.13 20:45 | modify | 762 | 0.09 | 117.745 | 116.545 | 118.195 | ||
| 2882 | 2009.01.13 23:34 | modify | 762 | 0.09 | 117.745 | 117.345 | 118.195 | ||
| 2883 | 2009.01.13 23:35 | close | 762 | 0.09 | 117.895 | 117.345 | 118.195 | 8.32 | 12442.03 |
| 2884 | 2009.01.13 23:45 | sell | 763 | 0.09 | 117.780 | 0.000 | 0.000 | ||
| 2885 | 2009.01.13 23:45 | modify | 763 | 0.09 | 117.780 | 118.980 | 117.330 | ||
| 2886 | 2009.01.14 05:00 | close | 763 | 0.09 | 118.800 | 118.980 | 117.330 | -57.13 | 12384.90 |
| 2887 | 2009.01.15 01:45 | sell | 764 | 0.09 | 117.435 | 0.000 | 0.000 | ||
| 2888 | 2009.01.15 01:45 | modify | 764 | 0.09 | 117.435 | 118.635 | 116.485 | ||
| 2889 | 2009.01.15 03:03 | modify | 764 | 0.09 | 117.435 | 117.685 | 116.485 | ||
| 2890 | 2009.01.15 04:15 | close | 764 | 0.09 | 117.275 | 117.685 | 116.485 | 8.88 | 12393.78 |
| 2891 | 2009.01.21 21:05 | sell | 765 | 0.09 | 113.785 | 0.000 | 0.000 | ||
| 2892 | 2009.01.21 21:05 | modify | 765 | 0.09 | 113.785 | 114.985 | 113.335 | ||
| 2893 | 2009.01.21 21:09 | modify | 765 | 0.09 | 113.785 | 114.185 | 113.335 | ||
| 2894 | 2009.01.21 21:20 | s/l | 765 | 0.09 | 114.185 | 114.185 | 113.335 | -22.20 | 12371.58 |
| 2895 | 2009.01.21 23:50 | sell | 766 | 0.09 | 116.705 | 0.000 | 0.000 | ||
| 2896 | 2009.01.21 23:50 | modify | 766 | 0.09 | 116.705 | 117.905 | 116.255 | ||
| 2897 | 2009.01.21 23:52 | modify | 766 | 0.09 | 116.705 | 117.105 | 116.255 | ||
| 2898 | 2009.01.21 23:55 | close | 766 | 0.09 | 116.535 | 117.105 | 116.255 | 9.43 | 12381.01 |
| 2899 | 2009.01.21 23:55 | sell | 767 | 0.09 | 116.515 | 0.000 | 0.000 | ||
| 2900 | 2009.01.21 23:55 | modify | 767 | 0.09 | 116.515 | 117.715 | 116.065 | ||
| 2901 | 2009.01.22 00:14 | modify | 767 | 0.09 | 116.515 | 116.915 | 116.065 | ||
| 2902 | 2009.01.22 00:20 | close | 767 | 0.09 | 116.310 | 116.915 | 116.065 | 9.81 | 12390.82 |
| 2903 | 2009.01.22 00:45 | sell | 768 | 0.09 | 116.575 | 0.000 | 0.000 | ||
| 2904 | 2009.01.22 00:45 | modify | 768 | 0.09 | 116.575 | 117.775 | 115.775 | ||
| 2905 | 2009.01.22 01:22 | modify | 768 | 0.09 | 116.575 | 116.725 | 115.775 | ||
| 2906 | 2009.01.22 01:54 | t/p | 768 | 0.09 | 115.775 | 116.725 | 115.775 | 44.40 | 12435.22 |
| 2907 | 2009.01.22 01:55 | buy | 769 | 0.09 | 115.740 | 0.000 | 0.000 | ||
| 2908 | 2009.01.22 01:55 | modify | 769 | 0.09 | 115.740 | 114.540 | 116.190 | ||
| 2909 | 2009.01.22 03:51 | modify | 769 | 0.09 | 115.740 | 115.340 | 116.190 | ||
| 2910 | 2009.01.22 03:52 | t/p | 769 | 0.09 | 116.190 | 115.340 | 116.190 | 24.98 | 12460.20 |
| 2911 | 2009.01.22 19:45 | sell | 770 | 0.09 | 115.475 | 0.000 | 0.000 | ||
| 2912 | 2009.01.22 19:45 | modify | 770 | 0.09 | 115.475 | 116.675 | 115.025 | ||
| 2913 | 2009.01.22 20:11 | modify | 770 | 0.09 | 115.475 | 115.875 | 115.025 | ||
| 2914 | 2009.01.22 20:15 | close | 770 | 0.09 | 115.250 | 115.875 | 115.025 | 12.49 | 12472.69 |
| 2915 | 2009.01.22 21:15 | sell | 771 | 0.09 | 115.895 | 0.000 | 0.000 | ||
| 2916 | 2009.01.22 21:15 | modify | 771 | 0.09 | 115.895 | 117.095 | 115.445 | ||
| 2917 | 2009.01.22 21:29 | modify | 771 | 0.09 | 115.895 | 116.295 | 115.445 | ||
| 2918 | 2009.01.22 21:50 | close | 771 | 0.09 | 115.625 | 116.295 | 115.445 | 14.99 | 12487.68 |
| 2919 | 2009.01.26 00:18 | buy | 772 | 0.09 | 114.850 | 0.000 | 0.000 | ||
| 2920 | 2009.01.26 00:18 | modify | 772 | 0.09 | 114.850 | 113.650 | 115.800 | ||
| 2921 | 2009.01.26 00:30 | buy | 773 | 0.09 | 114.610 | 0.000 | 0.000 | ||
| 2922 | 2009.01.26 00:30 | modify | 773 | 0.09 | 114.610 | 113.410 | 115.060 | ||
| 2923 | 2009.01.26 00:45 | buy | 774 | 0.09 | 114.225 | 0.000 | 0.000 | ||
| 2924 | 2009.01.26 00:45 | modify | 774 | 0.09 | 114.225 | 113.025 | 115.025 | ||
| 2925 | 2009.01.26 01:25 | close | 772 | 0.09 | 113.745 | 113.650 | 115.800 | -61.33 | 12426.35 |
| 2926 | 2009.01.26 01:30 | buy | 775 | 0.09 | 113.800 | 0.000 | 0.000 | ||
| 2927 | 2009.01.26 01:30 | modify | 775 | 0.09 | 113.800 | 112.600 | 114.750 | ||
| 2928 | 2009.01.26 01:42 | modify | 775 | 0.09 | 113.800 | 113.550 | 114.750 | ||
| 2929 | 2009.01.26 01:45 | close | 775 | 0.09 | 113.955 | 113.550 | 114.750 | 8.61 | 12434.96 |
| 2930 | 2009.01.26 02:54 | modify | 774 | 0.09 | 114.225 | 114.075 | 115.025 | ||
| 2931 | 2009.01.26 03:55 | modify | 773 | 0.09 | 114.610 | 114.210 | 115.060 | ||
| 2932 | 2009.01.26 04:00 | close | 773 | 0.09 | 114.770 | 114.210 | 115.060 | 8.88 | 12443.84 |
| 2933 | 2009.01.26 04:23 | t/p | 774 | 0.09 | 115.025 | 114.075 | 115.025 | 44.41 | 12488.25 |
| 2934 | 2009.01.26 21:15 | buy | 776 | 0.09 | 116.620 | 0.000 | 0.000 | ||
| 2935 | 2009.01.26 21:15 | modify | 776 | 0.09 | 116.620 | 115.420 | 117.070 | ||
| 2936 | 2009.01.26 21:36 | modify | 776 | 0.09 | 116.620 | 116.220 | 117.070 | ||
| 2937 | 2009.01.26 21:50 | close | 776 | 0.09 | 116.900 | 116.220 | 117.070 | 15.54 | 12503.79 |
| 2938 | 2009.01.26 21:50 | buy | 777 | 0.09 | 116.920 | 0.000 | 0.000 | ||
| 2939 | 2009.01.26 21:50 | modify | 777 | 0.09 | 116.920 | 115.720 | 117.370 | ||
| 2940 | 2009.01.26 22:02 | modify | 777 | 0.09 | 116.920 | 116.520 | 117.370 | ||
| 2941 | 2009.01.26 22:10 | close | 777 | 0.09 | 117.130 | 116.520 | 117.370 | 11.65 | 12515.44 |
| 2942 | 2009.01.27 19:40 | sell | 778 | 0.09 | 117.275 | 0.000 | 0.000 | ||
| 2943 | 2009.01.27 19:40 | modify | 778 | 0.09 | 117.275 | 118.475 | 116.825 | ||
| 2944 | 2009.01.27 19:47 | modify | 778 | 0.09 | 117.275 | 117.675 | 116.825 | ||
| 2945 | 2009.01.27 19:55 | close | 778 | 0.09 | 117.115 | 117.675 | 116.825 | 8.88 | 12524.32 |
| 2946 | 2009.01.27 19:55 | sell | 779 | 0.09 | 117.095 | 0.000 | 0.000 | ||
| 2947 | 2009.01.27 19:55 | modify | 779 | 0.09 | 117.095 | 118.295 | 116.645 | ||
| 2948 | 2009.01.27 20:05 | modify | 779 | 0.09 | 117.095 | 117.495 | 116.645 | ||
| 2949 | 2009.01.27 20:10 | close | 779 | 0.09 | 116.910 | 117.495 | 116.645 | 10.27 | 12534.59 |
| 2950 | 2009.01.28 00:30 | sell | 780 | 0.09 | 117.560 | 0.000 | 0.000 | ||
| 2951 | 2009.01.28 00:30 | modify | 780 | 0.09 | 117.560 | 118.760 | 116.760 | ||
| 2952 | 2009.01.28 01:15 | sell | 781 | 0.09 | 117.940 | 0.000 | 0.000 | ||
| 2953 | 2009.01.28 01:15 | modify | 781 | 0.09 | 117.940 | 119.140 | 116.990 | ||
| 2954 | 2009.01.28 01:29 | modify | 781 | 0.09 | 117.940 | 118.190 | 116.990 | ||
| 2955 | 2009.01.28 01:30 | close | 781 | 0.09 | 117.740 | 118.190 | 116.990 | 11.10 | 12545.69 |
| 2956 | 2009.01.28 01:45 | sell | 782 | 0.09 | 118.105 | 0.000 | 0.000 | ||
| 2957 | 2009.01.28 01:45 | modify | 782 | 0.09 | 118.105 | 119.305 | 117.155 | ||
| 2958 | 2009.01.28 02:00 | sell | 783 | 0.09 | 118.070 | 0.000 | 0.000 | ||
| 2959 | 2009.01.28 02:00 | modify | 783 | 0.09 | 118.070 | 119.270 | 117.620 | ||
| 2960 | 2009.01.28 02:38 | modify | 783 | 0.09 | 118.070 | 118.470 | 117.620 | ||
| 2961 | 2009.01.28 02:39 | modify | 782 | 0.09 | 118.105 | 118.355 | 117.155 | ||
| 2962 | 2009.01.28 02:45 | close | 783 | 0.09 | 117.860 | 118.470 | 117.620 | 11.65 | 12557.34 |
| 2963 | 2009.01.28 02:45 | close | 782 | 0.09 | 117.860 | 118.355 | 117.155 | 13.60 | 12570.94 |
| 2964 | 2009.01.28 03:07 | modify | 780 | 0.09 | 117.560 | 117.710 | 116.760 | ||
| 2965 | 2009.01.28 03:41 | s/l | 780 | 0.09 | 117.710 | 117.710 | 116.760 | -8.32 | 12562.62 |
| 2966 | 2009.01.28 22:30 | buy | 784 | 0.09 | 118.335 | 0.000 | 0.000 | ||
| 2967 | 2009.01.28 22:30 | modify | 784 | 0.09 | 118.335 | 117.135 | 118.785 | ||
| 2968 | 2009.01.28 22:35 | modify | 784 | 0.09 | 118.335 | 117.935 | 118.785 | ||
| 2969 | 2009.01.28 22:40 | close | 784 | 0.09 | 118.515 | 117.935 | 118.785 | 9.99 | 12572.61 |
| 2970 | 2009.01.28 22:40 | buy | 785 | 0.09 | 118.535 | 0.000 | 0.000 | ||
| 2971 | 2009.01.28 22:40 | modify | 785 | 0.09 | 118.535 | 117.335 | 118.985 | ||
| 2972 | 2009.01.28 22:49 | modify | 785 | 0.09 | 118.535 | 118.135 | 118.985 | ||
| 2973 | 2009.01.28 23:15 | close | 785 | 0.09 | 118.795 | 118.135 | 118.985 | 14.43 | 12587.04 |
| 2974 | 2009.01.30 00:30 | sell | 786 | 0.09 | 116.610 | 0.000 | 0.000 | ||
| 2975 | 2009.01.30 00:30 | modify | 786 | 0.09 | 116.610 | 117.810 | 115.810 | ||
| 2976 | 2009.01.30 01:13 | modify | 786 | 0.09 | 116.610 | 116.760 | 115.810 | ||
| 2977 | 2009.01.30 02:24 | t/p | 786 | 0.09 | 115.810 | 116.760 | 115.810 | 44.40 | 12631.44 |
| 2978 | 2009.02.02 00:35 | buy | 787 | 0.09 | 114.815 | 0.000 | 0.000 | ||
| 2979 | 2009.02.02 00:35 | modify | 787 | 0.09 | 114.815 | 113.615 | 115.265 | ||
| 2980 | 2009.02.02 05:00 | close | 787 | 0.09 | 114.270 | 113.615 | 115.265 | -30.25 | 12601.19 |
| 2981 | 2009.02.02 21:45 | buy | 788 | 0.09 | 115.070 | 0.000 | 0.000 | ||
| 2982 | 2009.02.02 21:45 | modify | 788 | 0.09 | 115.070 | 113.870 | 115.520 | ||
| 2983 | 2009.02.02 22:16 | modify | 788 | 0.09 | 115.070 | 114.670 | 115.520 | ||
| 2984 | 2009.02.02 22:35 | close | 788 | 0.09 | 115.250 | 114.670 | 115.520 | 9.99 | 12611.18 |
| 2985 | 2009.02.03 00:00 | buy | 789 | 0.09 | 114.890 | 0.000 | 0.000 | ||
| 2986 | 2009.02.03 00:00 | modify | 789 | 0.09 | 114.890 | 113.690 | 115.690 | ||
| 2987 | 2009.02.03 00:00 | buy | 790 | 0.09 | 114.890 | 0.000 | 0.000 | ||
| 2988 | 2009.02.03 00:00 | modify | 790 | 0.09 | 114.890 | 113.690 | 115.840 | ||
| 2989 | 2009.02.03 01:00 | buy | 791 | 0.09 | 114.545 | 0.000 | 0.000 | ||
| 2990 | 2009.02.03 01:00 | modify | 791 | 0.09 | 114.545 | 113.345 | 114.995 | ||
| 2991 | 2009.02.03 01:01 | modify | 791 | 0.09 | 114.545 | 114.145 | 114.995 | ||
| 2992 | 2009.02.03 01:40 | close | 791 | 0.09 | 114.730 | 114.145 | 114.995 | 10.27 | 12621.45 |
| 2993 | 2009.02.03 03:13 | modify | 790 | 0.09 | 114.890 | 114.640 | 115.840 | ||
| 2994 | 2009.02.03 03:14 | modify | 789 | 0.09 | 114.890 | 114.740 | 115.690 | ||
| 2995 | 2009.02.03 03:15 | close | 790 | 0.09 | 115.220 | 114.640 | 115.840 | 18.32 | 12639.77 |
| 2996 | 2009.02.03 03:52 | s/l | 789 | 0.09 | 114.740 | 114.740 | 115.690 | -8.32 | 12631.45 |
| 2997 | 2009.02.03 20:15 | buy | 792 | 0.09 | 115.540 | 0.000 | 0.000 | ||
| 2998 | 2009.02.03 20:15 | modify | 792 | 0.09 | 115.540 | 114.340 | 115.990 | ||
| 2999 | 2009.02.03 20:16 | modify | 792 | 0.09 | 115.540 | 115.140 | 115.990 | ||
| 3000 | 2009.02.03 21:10 | close | 792 | 0.09 | 115.795 | 115.140 | 115.990 | 14.15 | 12645.60 |
| 3001 | 2009.02.04 02:15 | buy | 793 | 0.09 | 116.170 | 0.000 | 0.000 | ||
| 3002 | 2009.02.04 02:15 | modify | 793 | 0.09 | 116.170 | 114.970 | 116.620 | ||
| 3003 | 2009.02.04 02:24 | modify | 793 | 0.09 | 116.170 | 115.770 | 116.620 | ||
| 3004 | 2009.02.04 02:40 | close | 793 | 0.09 | 116.495 | 115.770 | 116.620 | 18.04 | 12663.64 |
| 3005 | 2009.02.05 23:20 | buy | 794 | 0.09 | 116.485 | 0.000 | 0.000 | ||
| 3006 | 2009.02.05 23:20 | modify | 794 | 0.09 | 116.485 | 115.285 | 116.935 | ||
| 3007 | 2009.02.05 23:41 | modify | 794 | 0.09 | 116.485 | 116.085 | 116.935 | ||
| 3008 | 2009.02.05 23:45 | close | 794 | 0.09 | 116.660 | 116.085 | 116.935 | 9.72 | 12673.36 |
| 3009 | 2009.02.06 00:15 | buy | 795 | 0.09 | 116.555 | 0.000 | 0.000 | ||
| 3010 | 2009.02.06 00:15 | modify | 795 | 0.09 | 116.555 | 115.355 | 117.505 | ||
| 3011 | 2009.02.06 00:35 | buy | 796 | 0.09 | 116.525 | 0.000 | 0.000 | ||
| 3012 | 2009.02.06 00:35 | modify | 796 | 0.09 | 116.525 | 115.325 | 116.975 | ||
| 3013 | 2009.02.06 00:45 | buy | 797 | 0.09 | 116.490 | 0.000 | 0.000 | ||
| 3014 | 2009.02.06 00:45 | modify | 797 | 0.09 | 116.490 | 115.290 | 117.290 | ||
| 3015 | 2009.02.06 01:10 | modify | 796 | 0.09 | 116.525 | 116.125 | 116.975 | ||
| 3016 | 2009.02.06 01:11 | modify | 795 | 0.09 | 116.555 | 116.305 | 117.505 | ||
| 3017 | 2009.02.06 01:12 | modify | 797 | 0.09 | 116.490 | 116.340 | 117.290 | ||
| 3018 | 2009.02.06 01:15 | close | 796 | 0.09 | 116.860 | 116.125 | 116.975 | 18.60 | 12691.96 |
| 3019 | 2009.02.06 01:15 | close | 795 | 0.09 | 116.860 | 116.305 | 117.505 | 16.93 | 12708.89 |
| 3020 | 2009.02.06 02:19 | s/l | 797 | 0.09 | 116.340 | 116.340 | 117.290 | -8.33 | 12700.56 |
| 3021 | 2009.02.06 02:45 | buy | 798 | 0.09 | 116.340 | 0.000 | 0.000 | ||
| 3022 | 2009.02.06 02:45 | modify | 798 | 0.09 | 116.340 | 115.140 | 116.790 | ||
| 3023 | 2009.02.06 03:40 | modify | 798 | 0.09 | 116.340 | 115.940 | 116.790 | ||
| 3024 | 2009.02.06 03:45 | close | 798 | 0.09 | 116.515 | 115.940 | 116.790 | 9.72 | 12710.28 |
| 3025 | 2009.02.09 21:30 | buy | 799 | 0.09 | 119.000 | 0.000 | 0.000 | ||
| 3026 | 2009.02.09 21:30 | modify | 799 | 0.09 | 119.000 | 117.800 | 119.450 | ||
| 3027 | 2009.02.09 22:22 | modify | 799 | 0.09 | 119.000 | 118.600 | 119.450 | ||
| 3028 | 2009.02.09 22:25 | close | 799 | 0.09 | 119.175 | 118.600 | 119.450 | 9.71 | 12719.99 |
| 3029 | 2009.02.10 00:00 | buy | 800 | 0.09 | 118.945 | 0.000 | 0.000 | ||
| 3030 | 2009.02.10 00:00 | modify | 800 | 0.09 | 118.945 | 117.745 | 119.745 | ||
| 3031 | 2009.02.10 00:30 | buy | 801 | 0.09 | 118.860 | 0.000 | 0.000 | ||
| 3032 | 2009.02.10 00:30 | modify | 801 | 0.09 | 118.860 | 117.660 | 119.810 | ||
| 3033 | 2009.02.10 02:30 | close | 800 | 0.09 | 117.870 | 117.745 | 119.745 | -59.66 | 12660.33 |
| 3034 | 2009.02.10 02:30 | s/l | 801 | 0.09 | 117.660 | 117.660 | 119.810 | -66.61 | 12593.72 |
| 3035 | 2009.02.11 00:00 | sell | 802 | 0.09 | 116.800 | 0.000 | 0.000 | ||
| 3036 | 2009.02.11 00:00 | modify | 802 | 0.09 | 116.800 | 118.000 | 116.350 | ||
| 3037 | 2009.02.11 00:03 | modify | 802 | 0.09 | 116.800 | 117.200 | 116.350 | ||
| 3038 | 2009.02.11 00:20 | close | 802 | 0.09 | 116.575 | 117.200 | 116.350 | 12.49 | 12606.21 |
| 3039 | 2009.02.11 01:30 | sell | 803 | 0.09 | 116.820 | 0.000 | 0.000 | ||
| 3040 | 2009.02.11 01:30 | modify | 803 | 0.09 | 116.820 | 118.020 | 116.020 | ||
| 3041 | 2009.02.11 02:44 | modify | 803 | 0.09 | 116.820 | 116.970 | 116.020 | ||
| 3042 | 2009.02.11 08:02 | t/p | 803 | 0.09 | 116.020 | 116.970 | 116.020 | 44.40 | 12650.61 |
| 3043 | 2009.02.11 21:00 | buy | 804 | 0.09 | 116.195 | 0.000 | 0.000 | ||
| 3044 | 2009.02.11 21:00 | modify | 804 | 0.09 | 116.195 | 114.995 | 116.645 | ||
| 3045 | 2009.02.11 21:10 | modify | 804 | 0.09 | 116.195 | 115.795 | 116.645 | ||
| 3046 | 2009.02.11 21:40 | close | 804 | 0.09 | 116.405 | 115.795 | 116.645 | 11.65 | 12662.26 |
| 3047 | 2009.02.12 01:15 | buy | 805 | 0.09 | 116.300 | 0.000 | 0.000 | ||
| 3048 | 2009.02.12 01:15 | modify | 805 | 0.09 | 116.300 | 115.100 | 117.250 | ||
| 3049 | 2009.02.12 01:30 | buy | 806 | 0.09 | 116.135 | 0.000 | 0.000 | ||
| 3050 | 2009.02.12 01:30 | modify | 806 | 0.09 | 116.135 | 114.935 | 116.585 | ||
| 3051 | 2009.02.12 01:36 | modify | 806 | 0.09 | 116.135 | 115.735 | 116.585 | ||
| 3052 | 2009.02.12 01:50 | close | 806 | 0.09 | 116.305 | 115.735 | 116.585 | 9.43 | 12671.69 |
| 3053 | 2009.02.12 02:30 | buy | 807 | 0.09 | 116.110 | 0.000 | 0.000 | ||
| 3054 | 2009.02.12 02:30 | modify | 807 | 0.09 | 116.110 | 114.910 | 116.560 | ||
| 3055 | 2009.02.12 02:32 | modify | 807 | 0.09 | 116.110 | 115.710 | 116.560 | ||
| 3056 | 2009.02.12 02:40 | close | 807 | 0.09 | 116.425 | 115.710 | 116.560 | 17.48 | 12689.17 |
| 3057 | 2009.02.12 02:40 | buy | 808 | 0.09 | 116.445 | 0.000 | 0.000 | ||
| 3058 | 2009.02.12 02:40 | modify | 808 | 0.09 | 116.445 | 115.245 | 116.895 | ||
| 3059 | 2009.02.12 02:41 | modify | 805 | 0.09 | 116.300 | 116.050 | 117.250 | ||
| 3060 | 2009.02.12 03:55 | close | 805 | 0.09 | 116.510 | 116.050 | 117.250 | 11.66 | 12700.83 |
| 3061 | 2009.02.12 03:56 | modify | 808 | 0.09 | 116.445 | 116.045 | 116.895 | ||
| 3062 | 2009.02.12 05:00 | close | 808 | 0.09 | 116.280 | 116.045 | 116.895 | -9.16 | 12691.67 |
| 3063 | 2009.02.12 18:35 | sell | 809 | 0.09 | 116.035 | 0.000 | 0.000 | ||
| 3064 | 2009.02.12 18:35 | modify | 809 | 0.09 | 116.035 | 117.235 | 115.585 | ||
| 3065 | 2009.02.12 20:38 | modify | 809 | 0.09 | 116.035 | 116.435 | 115.585 | ||
| 3066 | 2009.02.12 21:45 | close | 809 | 0.09 | 115.875 | 116.435 | 115.585 | 8.88 | 12700.55 |
| 3067 | 2009.02.16 00:45 | buy | 810 | 0.09 | 117.355 | 0.000 | 0.000 | ||
| 3068 | 2009.02.16 00:45 | modify | 810 | 0.09 | 117.355 | 116.155 | 118.155 | ||
| 3069 | 2009.02.16 00:45 | buy | 811 | 0.09 | 117.355 | 0.000 | 0.000 | ||
| 3070 | 2009.02.16 00:45 | modify | 811 | 0.09 | 117.355 | 116.155 | 118.305 | ||
| 3071 | 2009.02.16 12:00 | close | 810 | 0.09 | 117.170 | 116.155 | 118.155 | -10.27 | 12690.28 |
| 3072 | 2009.02.16 14:00 | close | 811 | 0.09 | 117.075 | 116.155 | 118.305 | -15.54 | 12674.74 |
| 3073 | 2009.02.16 19:45 | buy | 812 | 0.09 | 117.175 | 0.000 | 0.000 | ||
| 3074 | 2009.02.16 19:45 | modify | 812 | 0.09 | 117.175 | 115.975 | 117.625 | ||
| 3075 | 2009.02.16 23:35 | modify | 812 | 0.09 | 117.175 | 116.775 | 117.625 | ||
| 3076 | 2009.02.16 23:45 | close | 812 | 0.09 | 117.340 | 116.775 | 117.625 | 9.16 | 12683.90 |
| 3077 | 2009.02.17 23:20 | buy | 813 | 0.09 | 116.315 | 0.000 | 0.000 | ||
| 3078 | 2009.02.17 23:20 | modify | 813 | 0.09 | 116.315 | 115.115 | 116.765 | ||
| 3079 | 2009.02.17 23:24 | modify | 813 | 0.09 | 116.315 | 115.915 | 116.765 | ||
| 3080 | 2009.02.18 00:15 | buy | 814 | 0.09 | 116.105 | 0.000 | 0.000 | ||
| 3081 | 2009.02.18 00:15 | modify | 814 | 0.09 | 116.105 | 114.905 | 116.905 | ||
| 3082 | 2009.02.18 05:00 | close | 813 | 0.09 | 116.015 | 115.915 | 116.765 | -16.50 | 12667.40 |
| 3083 | 2009.02.18 08:21 | modify | 814 | 0.09 | 116.105 | 115.955 | 116.905 | ||
| 3084 | 2009.02.18 09:34 | t/p | 814 | 0.09 | 116.905 | 115.955 | 116.905 | 44.40 | 12711.80 |
| 3085 | 2009.02.18 20:45 | buy | 815 | 0.09 | 117.260 | 0.000 | 0.000 | ||
| 3086 | 2009.02.18 20:45 | modify | 815 | 0.09 | 117.260 | 116.060 | 117.710 | ||
| 3087 | 2009.02.18 20:47 | modify | 815 | 0.09 | 117.260 | 116.860 | 117.710 | ||
| 3088 | 2009.02.18 20:55 | close | 815 | 0.09 | 117.455 | 116.860 | 117.710 | 10.82 | 12722.62 |
| 3089 | 2009.02.19 19:00 | buy | 816 | 0.09 | 119.275 | 0.000 | 0.000 | ||
| 3090 | 2009.02.19 19:00 | modify | 816 | 0.09 | 119.275 | 118.075 | 119.725 | ||
| 3091 | 2009.02.19 19:03 | modify | 816 | 0.09 | 119.275 | 118.875 | 119.725 | ||
| 3092 | 2009.02.19 19:10 | close | 816 | 0.09 | 119.435 | 118.875 | 119.725 | 8.88 | 12731.50 |
| 3093 | 2009.02.19 19:15 | buy | 817 | 0.09 | 119.295 | 0.000 | 0.000 | ||
| 3094 | 2009.02.19 19:15 | modify | 817 | 0.09 | 119.295 | 118.095 | 119.745 | ||
| 3095 | 2009.02.19 19:16 | modify | 817 | 0.09 | 119.295 | 118.895 | 119.745 | ||
| 3096 | 2009.02.19 19:20 | close | 817 | 0.09 | 119.495 | 118.895 | 119.745 | 11.10 | 12742.60 |
| 3097 | 2009.02.19 19:20 | buy | 818 | 0.09 | 119.515 | 0.000 | 0.000 | ||
| 3098 | 2009.02.19 19:20 | modify | 818 | 0.09 | 119.515 | 118.315 | 119.965 | ||
| 3099 | 2009.02.19 19:24 | modify | 818 | 0.09 | 119.515 | 119.115 | 119.965 | ||
| 3100 | 2009.02.19 20:10 | close | 818 | 0.09 | 119.745 | 119.115 | 119.965 | 12.77 | 12755.37 |
| 3101 | 2009.02.19 23:20 | buy | 819 | 0.09 | 119.415 | 0.000 | 0.000 | ||
| 3102 | 2009.02.19 23:20 | modify | 819 | 0.09 | 119.415 | 118.215 | 119.865 | ||
| 3103 | 2009.02.20 00:30 | buy | 820 | 0.09 | 119.375 | 0.000 | 0.000 | ||
| 3104 | 2009.02.20 00:30 | modify | 820 | 0.09 | 119.375 | 118.175 | 120.175 | ||
| 3105 | 2009.02.20 00:45 | buy | 821 | 0.09 | 119.330 | 0.000 | 0.000 | ||
| 3106 | 2009.02.20 00:45 | modify | 821 | 0.09 | 119.330 | 118.130 | 120.280 | ||
| 3107 | 2009.02.20 05:00 | close | 819 | 0.09 | 118.860 | 118.215 | 119.865 | -30.65 | 12724.71 |
| 3108 | 2009.02.20 07:25 | close | 820 | 0.09 | 118.365 | 118.175 | 120.175 | -56.06 | 12668.65 |
| 3109 | 2009.02.20 07:30 | close | 821 | 0.09 | 118.305 | 118.130 | 120.280 | -56.89 | 12611.76 |
| 3110 | 2009.02.23 02:30 | buy | 822 | 0.09 | 119.365 | 0.000 | 0.000 | ||
| 3111 | 2009.02.23 02:30 | modify | 822 | 0.09 | 119.365 | 118.165 | 119.815 | ||
| 3112 | 2009.02.23 03:25 | modify | 822 | 0.09 | 119.365 | 118.965 | 119.815 | ||
| 3113 | 2009.02.23 03:30 | close | 822 | 0.09 | 119.690 | 118.965 | 119.815 | 18.04 | 12629.80 |
| 3114 | 2009.02.24 23:45 | buy | 823 | 0.09 | 124.150 | 0.000 | 0.000 | ||
| 3115 | 2009.02.24 23:45 | modify | 823 | 0.09 | 124.150 | 122.950 | 124.600 | ||
| 3116 | 2009.02.25 00:19 | modify | 823 | 0.09 | 124.150 | 123.750 | 124.600 | ||
| 3117 | 2009.02.25 00:25 | close | 823 | 0.09 | 124.300 | 123.750 | 124.600 | 8.48 | 12638.28 |
| 3118 | 2009.02.25 21:00 | sell | 824 | 0.09 | 124.250 | 0.000 | 0.000 | ||
| 3119 | 2009.02.25 21:00 | modify | 824 | 0.09 | 124.250 | 125.450 | 123.800 | ||
| 3120 | 2009.02.25 21:01 | modify | 824 | 0.09 | 124.250 | 124.650 | 123.800 | ||
| 3121 | 2009.02.25 21:05 | close | 824 | 0.09 | 124.045 | 124.650 | 123.800 | 11.38 | 12649.66 |
| 3122 | 2009.02.25 22:15 | sell | 825 | 0.09 | 124.280 | 0.000 | 0.000 | ||
| 3123 | 2009.02.25 22:15 | modify | 825 | 0.09 | 124.280 | 125.480 | 123.830 | ||
| 3124 | 2009.02.25 22:50 | modify | 825 | 0.09 | 124.280 | 124.680 | 123.830 | ||
| 3125 | 2009.02.25 23:00 | close | 825 | 0.09 | 124.020 | 124.680 | 123.830 | 14.43 | 12664.09 |
| 3126 | 2009.02.26 02:30 | sell | 826 | 0.09 | 124.150 | 0.000 | 0.000 | ||
| 3127 | 2009.02.26 02:30 | modify | 826 | 0.09 | 124.150 | 125.350 | 123.700 | ||
| 3128 | 2009.02.26 05:00 | close | 826 | 0.09 | 124.535 | 125.350 | 123.700 | -21.36 | 12642.73 |
| 3129 | 2009.02.26 21:30 | buy | 827 | 0.09 | 125.550 | 0.000 | 0.000 | ||
| 3130 | 2009.02.26 21:30 | modify | 827 | 0.09 | 125.550 | 124.350 | 126.000 | ||
| 3131 | 2009.02.27 01:15 | buy | 828 | 0.09 | 125.210 | 0.000 | 0.000 | ||
| 3132 | 2009.02.27 01:15 | modify | 828 | 0.09 | 125.210 | 124.010 | 126.010 | ||
| 3133 | 2009.02.27 01:15 | buy | 829 | 0.09 | 125.210 | 0.000 | 0.000 | ||
| 3134 | 2009.02.27 01:15 | modify | 829 | 0.09 | 125.210 | 124.010 | 126.160 | ||
| 3135 | 2009.02.27 02:28 | s/l | 827 | 0.09 | 124.350 | 124.350 | 126.000 | -66.46 | 12576.26 |
| 3136 | 2009.02.27 02:55 | close | 828 | 0.09 | 124.190 | 124.010 | 126.010 | -56.62 | 12519.64 |
| 3137 | 2009.02.27 02:55 | close | 829 | 0.09 | 124.190 | 124.010 | 126.160 | -56.62 | 12463.02 |
| 3138 | 2009.03.02 00:00 | buy | 830 | 0.09 | 123.470 | 0.000 | 0.000 | ||
| 3139 | 2009.03.02 00:00 | modify | 830 | 0.09 | 123.470 | 122.270 | 124.270 | ||
| 3140 | 2009.03.02 00:30 | buy | 831 | 0.09 | 123.335 | 0.000 | 0.000 | ||
| 3141 | 2009.03.02 00:30 | modify | 831 | 0.09 | 123.335 | 122.135 | 123.785 | ||
| 3142 | 2009.03.02 01:35 | close | 830 | 0.09 | 122.465 | 122.270 | 124.270 | -55.78 | 12407.24 |
| 3143 | 2009.03.02 02:31 | s/l | 831 | 0.09 | 122.135 | 122.135 | 123.785 | -66.61 | 12340.63 |
| 3144 | 2009.03.02 18:30 | buy | 832 | 0.09 | 122.510 | 0.000 | 0.000 | ||
| 3145 | 2009.03.02 18:30 | modify | 832 | 0.09 | 122.510 | 121.310 | 122.960 | ||
| 3146 | 2009.03.02 19:27 | modify | 832 | 0.09 | 122.510 | 122.110 | 122.960 | ||
| 3147 | 2009.03.02 21:00 | close | 832 | 0.09 | 122.660 | 122.110 | 122.960 | 8.32 | 12348.95 |
| 3148 | 2009.03.03 00:30 | buy | 833 | 0.09 | 122.230 | 0.000 | 0.000 | ||
| 3149 | 2009.03.03 00:30 | modify | 833 | 0.09 | 122.230 | 121.030 | 122.680 | ||
| 3150 | 2009.03.03 00:50 | modify | 833 | 0.09 | 122.230 | 121.830 | 122.680 | ||
| 3151 | 2009.03.03 01:02 | s/l | 833 | 0.09 | 121.830 | 121.830 | 122.680 | -22.21 | 12326.74 |
| 3152 | 2009.03.03 18:15 | buy | 834 | 0.09 | 123.245 | 0.000 | 0.000 | ||
| 3153 | 2009.03.03 18:15 | modify | 834 | 0.09 | 123.245 | 122.045 | 123.695 | ||
| 3154 | 2009.03.03 18:25 | modify | 834 | 0.09 | 123.245 | 122.845 | 123.695 | ||
| 3155 | 2009.03.03 18:30 | close | 834 | 0.09 | 123.425 | 122.845 | 123.695 | 9.99 | 12336.73 |
| 3156 | 2009.03.03 19:00 | buy | 835 | 0.09 | 123.190 | 0.000 | 0.000 | ||
| 3157 | 2009.03.03 19:00 | modify | 835 | 0.09 | 123.190 | 121.990 | 123.640 | ||
| 3158 | 2009.03.03 19:01 | modify | 835 | 0.09 | 123.190 | 122.790 | 123.640 | ||
| 3159 | 2009.03.03 19:05 | close | 835 | 0.09 | 123.390 | 122.790 | 123.640 | 11.10 | 12347.83 |
| 3160 | 2009.03.03 19:05 | buy | 836 | 0.09 | 123.410 | 0.000 | 0.000 | ||
| 3161 | 2009.03.03 19:05 | modify | 836 | 0.09 | 123.410 | 122.210 | 123.860 | ||
| 3162 | 2009.03.03 19:08 | modify | 836 | 0.09 | 123.410 | 123.010 | 123.860 | ||
| 3163 | 2009.03.03 19:10 | close | 836 | 0.09 | 123.620 | 123.010 | 123.860 | 11.66 | 12359.49 |
| 3164 | 2009.03.03 19:10 | buy | 837 | 0.09 | 123.640 | 0.000 | 0.000 | ||
| 3165 | 2009.03.03 19:10 | modify | 837 | 0.09 | 123.640 | 122.440 | 124.090 | ||
| 3166 | 2009.03.03 19:19 | modify | 837 | 0.09 | 123.640 | 123.240 | 124.090 | ||
| 3167 | 2009.03.03 19:20 | close | 837 | 0.09 | 123.870 | 123.240 | 124.090 | 12.76 | 12372.25 |
| 3168 | 2009.03.04 00:45 | buy | 838 | 0.09 | 123.170 | 0.000 | 0.000 | ||
| 3169 | 2009.03.04 00:45 | modify | 838 | 0.09 | 123.170 | 121.970 | 123.970 | ||
| 3170 | 2009.03.04 00:45 | buy | 839 | 0.09 | 123.170 | 0.000 | 0.000 | ||
| 3171 | 2009.03.04 00:45 | modify | 839 | 0.09 | 123.170 | 121.970 | 124.120 | ||
| 3172 | 2009.03.04 01:08 | modify | 839 | 0.09 | 123.170 | 122.920 | 124.120 | ||
| 3173 | 2009.03.04 01:10 | close | 839 | 0.09 | 123.345 | 122.920 | 124.120 | 9.71 | 12381.96 |
| 3174 | 2009.03.04 01:25 | modify | 838 | 0.09 | 123.170 | 123.020 | 123.970 | ||
| 3175 | 2009.03.04 02:34 | s/l | 838 | 0.09 | 123.020 | 123.020 | 123.970 | -8.33 | 12373.63 |
| 3176 | 2009.03.05 01:45 | buy | 840 | 0.09 | 125.165 | 0.000 | 0.000 | ||
| 3177 | 2009.03.05 01:45 | modify | 840 | 0.09 | 125.165 | 123.965 | 125.965 | ||
| 3178 | 2009.03.05 01:45 | buy | 841 | 0.09 | 125.165 | 0.000 | 0.000 | ||
| 3179 | 2009.03.05 01:45 | modify | 841 | 0.09 | 125.165 | 123.965 | 126.115 | ||
| 3180 | 2009.03.05 02:00 | buy | 842 | 0.09 | 125.080 | 0.000 | 0.000 | ||
| 3181 | 2009.03.05 02:00 | modify | 842 | 0.09 | 125.080 | 123.880 | 125.530 | ||
| 3182 | 2009.03.05 02:11 | modify | 842 | 0.09 | 125.080 | 124.680 | 125.530 | ||
| 3183 | 2009.03.05 02:15 | close | 842 | 0.09 | 125.340 | 124.680 | 125.530 | 14.43 | 12388.06 |
| 3184 | 2009.03.05 02:15 | close | 841 | 0.09 | 125.340 | 123.965 | 126.115 | 9.71 | 12397.77 |
| 3185 | 2009.03.05 09:07 | modify | 840 | 0.09 | 125.165 | 125.015 | 125.965 | ||
| 3186 | 2009.03.05 11:26 | s/l | 840 | 0.09 | 125.015 | 125.015 | 125.965 | -8.32 | 12389.45 |
| 3187 | 2009.03.06 01:30 | sell | 843 | 0.09 | 123.125 | 0.000 | 0.000 | ||
| 3188 | 2009.03.06 01:30 | modify | 843 | 0.09 | 123.125 | 124.325 | 122.675 | ||
| 3189 | 2009.03.06 05:00 | close | 843 | 0.09 | 123.350 | 124.325 | 122.675 | -12.49 | 12376.96 |
| 3190 | 2009.03.09 21:30 | buy | 844 | 0.09 | 124.825 | 0.000 | 0.000 | ||
| 3191 | 2009.03.09 21:30 | modify | 844 | 0.09 | 124.825 | 123.625 | 125.275 | ||
| 3192 | 2009.03.10 02:15 | sell | 845 | 0.09 | 124.800 | 0.000 | 0.000 | ||
| 3193 | 2009.03.10 02:15 | modify | 845 | 0.09 | 124.800 | 126.000 | 123.850 | ||
| 3194 | 2009.03.10 03:04 | modify | 844 | 0.09 | 124.825 | 124.425 | 125.275 | ||
| 3195 | 2009.03.10 03:30 | close | 844 | 0.09 | 125.185 | 124.425 | 125.275 | 20.13 | 12397.09 |
| 3196 | 2009.03.10 03:45 | sell | 846 | 0.09 | 125.110 | 0.000 | 0.000 | ||
| 3197 | 2009.03.10 03:45 | modify | 846 | 0.09 | 125.110 | 126.310 | 124.660 | ||
| 3198 | 2009.03.10 04:44 | modify | 846 | 0.09 | 125.110 | 125.510 | 124.660 | ||
| 3199 | 2009.03.10 06:00 | close | 846 | 0.09 | 125.165 | 125.510 | 124.660 | -3.05 | 12394.04 |
| 3200 | 2009.03.10 15:00 | close | 845 | 0.09 | 125.110 | 126.000 | 123.850 | -17.21 | 12376.83 |
| 3201 | 2009.03.10 19:00 | buy | 847 | 0.09 | 125.485 | 0.000 | 0.000 | ||
| 3202 | 2009.03.10 19:00 | modify | 847 | 0.09 | 125.485 | 124.285 | 125.935 | ||
| 3203 | 2009.03.10 20:45 | modify | 847 | 0.09 | 125.485 | 125.085 | 125.935 | ||
| 3204 | 2009.03.10 21:01 | s/l | 847 | 0.09 | 125.085 | 125.085 | 125.935 | -22.20 | 12354.63 |
| 3205 | 2009.03.11 00:20 | sell | 848 | 0.09 | 125.075 | 0.000 | 0.000 | ||
| 3206 | 2009.03.11 00:20 | modify | 848 | 0.09 | 125.075 | 126.275 | 124.625 | ||
| 3207 | 2009.03.11 01:30 | sell | 849 | 0.09 | 125.300 | 0.000 | 0.000 | ||
| 3208 | 2009.03.11 01:30 | modify | 849 | 0.09 | 125.300 | 126.500 | 124.350 | ||
| 3209 | 2009.03.11 02:00 | sell | 850 | 0.09 | 125.380 | 0.000 | 0.000 | ||
| 3210 | 2009.03.11 02:00 | modify | 850 | 0.09 | 125.380 | 126.580 | 124.580 | ||
| 3211 | 2009.03.11 04:26 | modify | 849 | 0.09 | 125.300 | 125.550 | 124.350 | ||
| 3212 | 2009.03.11 04:45 | close | 849 | 0.09 | 125.140 | 125.550 | 124.350 | 8.88 | 12363.51 |
| 3213 | 2009.03.11 05:40 | modify | 850 | 0.09 | 125.380 | 125.530 | 124.580 | ||
| 3214 | 2009.03.11 06:00 | close | 848 | 0.09 | 125.090 | 126.275 | 124.625 | -0.83 | 12362.68 |
| 3215 | 2009.03.11 07:04 | t/p | 850 | 0.09 | 124.580 | 125.530 | 124.580 | 44.41 | 12407.09 |
| 3216 | 2009.03.11 22:45 | sell | 851 | 0.09 | 125.065 | 0.000 | 0.000 | ||
| 3217 | 2009.03.11 22:45 | modify | 851 | 0.09 | 125.065 | 126.265 | 124.615 | ||
| 3218 | 2009.03.11 22:49 | modify | 851 | 0.09 | 125.065 | 125.465 | 124.615 | ||
| 3219 | 2009.03.11 23:00 | close | 851 | 0.09 | 124.900 | 125.465 | 124.615 | 9.15 | 12416.24 |
| 3220 | 2009.03.12 01:15 | sell | 852 | 0.09 | 125.070 | 0.000 | 0.000 | ||
| 3221 | 2009.03.12 01:15 | modify | 852 | 0.09 | 125.070 | 126.270 | 124.270 | ||
| 3222 | 2009.03.12 02:46 | modify | 852 | 0.09 | 125.070 | 125.220 | 124.270 | ||
| 3223 | 2009.03.12 05:36 | t/p | 852 | 0.09 | 124.270 | 125.220 | 124.270 | 44.40 | 12460.64 |
| 3224 | 2009.03.13 01:15 | buy | 853 | 0.09 | 125.815 | 0.000 | 0.000 | ||
| 3225 | 2009.03.13 01:15 | modify | 853 | 0.09 | 125.815 | 124.615 | 126.265 | ||
| 3226 | 2009.03.13 01:29 | modify | 853 | 0.09 | 125.815 | 125.415 | 126.265 | ||
| 3227 | 2009.03.13 01:35 | close | 853 | 0.09 | 125.970 | 125.415 | 126.265 | 8.60 | 12469.24 |
| 3228 | 2009.03.13 02:45 | buy | 854 | 0.09 | 125.840 | 0.000 | 0.000 | ||
| 3229 | 2009.03.13 02:45 | modify | 854 | 0.09 | 125.840 | 124.640 | 126.640 | ||
| 3230 | 2009.03.13 03:10 | buy | 855 | 0.09 | 125.535 | 0.000 | 0.000 | ||
| 3231 | 2009.03.13 03:10 | modify | 855 | 0.09 | 125.535 | 124.335 | 125.985 | ||
| 3232 | 2009.03.13 03:13 | modify | 855 | 0.09 | 125.535 | 125.135 | 125.985 | ||
| 3233 | 2009.03.13 03:25 | close | 855 | 0.09 | 125.735 | 125.135 | 125.985 | 11.10 | 12480.34 |
| 3234 | 2009.03.13 04:01 | modify | 854 | 0.09 | 125.840 | 125.690 | 126.640 | ||
| 3235 | 2009.03.13 10:34 | t/p | 854 | 0.09 | 126.640 | 125.690 | 126.640 | 44.40 | 12524.74 |
| 3236 | 2009.03.16 01:15 | buy | 856 | 0.09 | 126.070 | 0.000 | 0.000 | ||
| 3237 | 2009.03.16 01:15 | modify | 856 | 0.09 | 126.070 | 124.870 | 127.020 | ||
| 3238 | 2009.03.16 02:07 | modify | 856 | 0.09 | 126.070 | 125.820 | 127.020 | ||
| 3239 | 2009.03.16 02:20 | close | 856 | 0.09 | 126.275 | 125.820 | 127.020 | 11.38 | 12536.12 |
| 3240 | 2009.03.16 03:00 | sell | 857 | 0.09 | 126.370 | 0.000 | 0.000 | ||
| 3241 | 2009.03.16 03:00 | modify | 857 | 0.09 | 126.370 | 127.570 | 125.920 | ||
| 3242 | 2009.03.16 06:00 | close | 857 | 0.09 | 126.820 | 127.570 | 125.920 | -24.98 | 12511.14 |
| 3243 | 2009.03.17 01:30 | sell | 858 | 0.09 | 127.505 | 0.000 | 0.000 | ||
| 3244 | 2009.03.17 01:30 | modify | 858 | 0.09 | 127.505 | 128.705 | 127.055 | ||
| 3245 | 2009.03.17 01:41 | modify | 858 | 0.09 | 127.505 | 127.905 | 127.055 | ||
| 3246 | 2009.03.17 02:10 | close | 858 | 0.09 | 127.345 | 127.905 | 127.055 | 8.88 | 12520.02 |
| 3247 | 2009.03.17 19:00 | sell | 859 | 0.09 | 128.195 | 0.000 | 0.000 | ||
| 3248 | 2009.03.17 19:00 | modify | 859 | 0.09 | 128.195 | 129.395 | 127.745 | ||
| 3249 | 2009.03.17 19:55 | modify | 859 | 0.09 | 128.195 | 128.595 | 127.745 | ||
| 3250 | 2009.03.18 01:37 | s/l | 859 | 0.09 | 128.595 | 128.595 | 127.745 | -22.72 | 12497.30 |
| 3251 | 2009.03.19 20:30 | sell | 860 | 0.09 | 128.855 | 0.000 | 0.000 | ||
| 3252 | 2009.03.19 20:30 | modify | 860 | 0.09 | 128.855 | 130.055 | 128.405 | ||
| 3253 | 2009.03.20 06:00 | close | 860 | 0.09 | 129.160 | 130.055 | 128.405 | -17.45 | 12479.84 |
| 3254 | 2009.03.23 19:15 | sell | 861 | 0.09 | 131.930 | 0.000 | 0.000 | ||
| 3255 | 2009.03.23 19:15 | modify | 861 | 0.09 | 131.930 | 133.130 | 131.480 | ||
| 3256 | 2009.03.23 19:22 | modify | 861 | 0.09 | 131.930 | 132.330 | 131.480 | ||
| 3257 | 2009.03.23 19:25 | close | 861 | 0.09 | 131.765 | 132.330 | 131.480 | 9.16 | 12489.00 |
| 3258 | 2009.03.23 19:25 | sell | 862 | 0.09 | 131.745 | 0.000 | 0.000 | ||
| 3259 | 2009.03.23 19:25 | modify | 862 | 0.09 | 131.745 | 132.945 | 131.295 | ||
| 3260 | 2009.03.23 20:07 | modify | 862 | 0.09 | 131.745 | 132.145 | 131.295 | ||
| 3261 | 2009.03.23 22:15 | s/l | 862 | 0.09 | 132.145 | 132.145 | 131.295 | -22.20 | 12466.80 |
| 3262 | 2009.03.23 22:20 | sell | 863 | 0.09 | 132.130 | 0.000 | 0.000 | ||
| 3263 | 2009.03.23 22:20 | modify | 863 | 0.09 | 132.130 | 133.330 | 131.680 | ||
| 3264 | 2009.03.24 02:00 | buy | 864 | 0.09 | 132.075 | 0.000 | 0.000 | ||
| 3265 | 2009.03.24 02:00 | modify | 864 | 0.09 | 132.075 | 130.875 | 132.525 | ||
| 3266 | 2009.03.24 02:00 | buy | 865 | 0.09 | 132.075 | 0.000 | 0.000 | ||
| 3267 | 2009.03.24 02:00 | modify | 865 | 0.09 | 132.075 | 130.875 | 133.025 | ||
| 3268 | 2009.03.24 02:07 | modify | 864 | 0.09 | 132.075 | 131.675 | 132.525 | ||
| 3269 | 2009.03.24 02:08 | modify | 865 | 0.09 | 132.075 | 131.825 | 133.025 | ||
| 3270 | 2009.03.24 02:10 | close | 864 | 0.09 | 132.285 | 131.675 | 132.525 | 11.65 | 12478.45 |
| 3271 | 2009.03.24 02:10 | buy | 866 | 0.09 | 132.305 | 0.000 | 0.000 | ||
| 3272 | 2009.03.24 02:10 | modify | 866 | 0.09 | 132.305 | 131.105 | 132.755 | ||
| 3273 | 2009.03.24 02:10 | close | 865 | 0.09 | 132.285 | 131.825 | 133.025 | 11.65 | 12490.10 |
| 3274 | 2009.03.24 02:10 | buy | 867 | 0.09 | 132.305 | 0.000 | 0.000 | ||
| 3275 | 2009.03.24 02:10 | modify | 867 | 0.09 | 132.305 | 131.105 | 133.255 | ||
| 3276 | 2009.03.24 02:27 | modify | 866 | 0.09 | 132.305 | 131.905 | 132.755 | ||
| 3277 | 2009.03.24 03:18 | modify | 867 | 0.09 | 132.305 | 132.055 | 133.255 | ||
| 3278 | 2009.03.24 03:20 | close | 866 | 0.09 | 132.680 | 131.905 | 132.755 | 20.82 | 12510.92 |
| 3279 | 2009.03.24 03:20 | close | 867 | 0.09 | 132.680 | 132.055 | 133.255 | 20.82 | 12531.74 |
| 3280 | 2009.03.24 03:50 | s/l | 863 | 0.09 | 133.330 | 133.330 | 131.680 | -67.12 | 12464.62 |
| 3281 | 2009.03.25 01:45 | sell | 868 | 0.09 | 132.190 | 0.000 | 0.000 | ||
| 3282 | 2009.03.25 01:45 | modify | 868 | 0.09 | 132.190 | 133.390 | 131.740 | ||
| 3283 | 2009.03.25 01:45 | sell | 869 | 0.09 | 132.190 | 0.000 | 0.000 | ||
| 3284 | 2009.03.25 01:45 | modify | 869 | 0.09 | 132.190 | 133.390 | 131.240 | ||
| 3285 | 2009.03.25 03:40 | close | 868 | 0.09 | 132.025 | 133.390 | 131.740 | 9.16 | 12473.78 |
| 3286 | 2009.03.25 03:40 | close | 869 | 0.09 | 132.025 | 133.390 | 131.240 | 9.16 | 12482.94 |
| 3287 | 2009.03.25 22:00 | buy | 870 | 0.09 | 131.965 | 0.000 | 0.000 | ||
| 3288 | 2009.03.25 22:00 | modify | 870 | 0.09 | 131.965 | 130.765 | 132.415 | ||
| 3289 | 2009.03.25 22:28 | modify | 870 | 0.09 | 131.965 | 131.565 | 132.415 | ||
| 3290 | 2009.03.25 22:40 | close | 870 | 0.09 | 132.115 | 131.565 | 132.415 | 8.33 | 12491.27 |
| 3291 | 2009.03.26 23:45 | sell | 871 | 0.09 | 133.490 | 0.000 | 0.000 | ||
| 3292 | 2009.03.26 23:45 | modify | 871 | 0.09 | 133.490 | 134.690 | 133.040 | ||
| 3293 | 2009.03.27 03:08 | modify | 871 | 0.09 | 133.490 | 133.890 | 133.040 | ||
| 3294 | 2009.03.27 03:20 | close | 871 | 0.09 | 133.340 | 133.890 | 133.040 | 7.81 | 12499.08 |
| 3295 | 2009.03.30 01:45 | sell | 872 | 0.09 | 130.400 | 0.000 | 0.000 | ||
| 3296 | 2009.03.30 01:45 | modify | 872 | 0.09 | 130.400 | 131.600 | 129.600 | ||
| 3297 | 2009.03.30 01:45 | sell | 873 | 0.09 | 130.400 | 0.000 | 0.000 | ||
| 3298 | 2009.03.30 01:45 | modify | 873 | 0.09 | 130.400 | 131.600 | 129.450 | ||
| 3299 | 2009.03.30 02:00 | sell | 874 | 0.09 | 130.280 | 0.000 | 0.000 | ||
| 3300 | 2009.03.30 02:00 | modify | 874 | 0.09 | 130.280 | 131.480 | 129.830 | ||
| 3301 | 2009.03.30 02:23 | modify | 873 | 0.09 | 130.400 | 130.650 | 129.450 | ||
| 3302 | 2009.03.30 02:24 | modify | 874 | 0.09 | 130.280 | 130.680 | 129.830 | ||
| 3303 | 2009.03.30 02:25 | close | 873 | 0.09 | 130.165 | 130.650 | 129.450 | 13.04 | 12512.12 |
| 3304 | 2009.03.30 02:30 | close | 874 | 0.09 | 130.065 | 130.680 | 129.830 | 11.93 | 12524.05 |
| 3305 | 2009.03.30 02:30 | modify | 872 | 0.09 | 130.400 | 130.550 | 129.600 | ||
| 3306 | 2009.03.30 03:37 | s/l | 872 | 0.09 | 130.550 | 130.550 | 129.600 | -8.33 | 12515.72 |
| 3307 | 2009.03.31 01:00 | sell | 875 | 0.09 | 128.650 | 0.000 | 0.000 | ||
| 3308 | 2009.03.31 01:00 | modify | 875 | 0.09 | 128.650 | 129.850 | 127.700 | ||
| 3309 | 2009.03.31 01:26 | modify | 875 | 0.09 | 128.650 | 128.900 | 127.700 | ||
| 3310 | 2009.03.31 01:30 | close | 875 | 0.09 | 128.465 | 128.900 | 127.700 | 10.27 | 12525.99 |
| 3311 | 2009.03.31 21:00 | buy | 876 | 0.09 | 131.300 | 0.000 | 0.000 | ||
| 3312 | 2009.03.31 21:00 | modify | 876 | 0.09 | 131.300 | 130.100 | 131.750 | ||
| 3313 | 2009.03.31 21:12 | modify | 876 | 0.09 | 131.300 | 130.900 | 131.750 | ||
| 3314 | 2009.03.31 21:15 | close | 876 | 0.09 | 131.470 | 130.900 | 131.750 | 9.43 | 12535.42 |
| 3315 | 2009.03.31 23:30 | buy | 877 | 0.09 | 131.180 | 0.000 | 0.000 | ||
| 3316 | 2009.03.31 23:30 | modify | 877 | 0.09 | 131.180 | 129.980 | 131.630 | ||
| 3317 | 2009.04.01 01:36 | modify | 877 | 0.09 | 131.180 | 130.780 | 131.630 | ||
| 3318 | 2009.04.01 02:35 | close | 877 | 0.09 | 131.340 | 130.780 | 131.630 | 9.03 | 12544.44 |
| 3319 | 2009.04.01 02:45 | sell | 878 | 0.09 | 131.295 | 0.000 | 0.000 | ||
| 3320 | 2009.04.01 02:45 | modify | 878 | 0.09 | 131.295 | 132.495 | 130.845 | ||
| 3321 | 2009.04.01 03:01 | t/p | 878 | 0.09 | 130.845 | 132.495 | 130.845 | 24.98 | 12569.42 |
| 3322 | 2009.04.01 19:45 | buy | 879 | 0.09 | 130.545 | 0.000 | 0.000 | ||
| 3323 | 2009.04.01 19:45 | modify | 879 | 0.09 | 130.545 | 129.345 | 130.995 | ||
| 3324 | 2009.04.01 22:35 | modify | 879 | 0.09 | 130.545 | 130.145 | 130.995 | ||
| 3325 | 2009.04.02 01:15 | sell | 880 | 0.09 | 130.680 | 0.000 | 0.000 | ||
| 3326 | 2009.04.02 01:15 | modify | 880 | 0.09 | 130.680 | 131.880 | 129.880 | ||
| 3327 | 2009.04.02 01:15 | sell | 881 | 0.09 | 130.680 | 0.000 | 0.000 | ||
| 3328 | 2009.04.02 01:15 | modify | 881 | 0.09 | 130.680 | 131.880 | 129.730 | ||
| 3329 | 2009.04.02 01:30 | sell | 882 | 0.09 | 130.675 | 0.000 | 0.000 | ||
| 3330 | 2009.04.02 01:30 | modify | 882 | 0.09 | 130.675 | 131.875 | 130.225 | ||
| 3331 | 2009.04.02 01:55 | close | 879 | 0.09 | 130.705 | 130.145 | 130.995 | 9.32 | 12578.74 |
| 3332 | 2009.04.02 02:06 | modify | 882 | 0.09 | 130.675 | 131.075 | 130.225 | ||
| 3333 | 2009.04.02 02:45 | close | 882 | 0.09 | 130.505 | 131.075 | 130.225 | 9.44 | 12588.18 |
| 3334 | 2009.04.02 02:45 | close | 881 | 0.09 | 130.505 | 131.880 | 129.730 | 9.72 | 12597.90 |
| 3335 | 2009.04.02 03:21 | modify | 880 | 0.09 | 130.680 | 130.830 | 129.880 | ||
| 3336 | 2009.04.02 03:59 | s/l | 880 | 0.09 | 130.830 | 130.830 | 129.880 | -8.32 | 12589.58 |
| 3337 | 2009.04.06 21:15 | sell | 883 | 0.09 | 135.360 | 0.000 | 0.000 | ||
| 3338 | 2009.04.06 21:15 | modify | 883 | 0.09 | 135.360 | 136.560 | 134.910 | ||
| 3339 | 2009.04.06 21:21 | modify | 883 | 0.09 | 135.360 | 135.760 | 134.910 | ||
| 3340 | 2009.04.06 21:40 | close | 883 | 0.09 | 135.185 | 135.760 | 134.910 | 9.72 | 12599.30 |
| 3341 | 2009.04.06 21:40 | sell | 884 | 0.09 | 135.165 | 0.000 | 0.000 | ||
| 3342 | 2009.04.06 21:40 | modify | 884 | 0.09 | 135.165 | 136.365 | 134.715 | ||
| 3343 | 2009.04.07 01:28 | modify | 884 | 0.09 | 135.165 | 135.565 | 134.715 | ||
| 3344 | 2009.04.07 01:30 | close | 884 | 0.09 | 134.975 | 135.565 | 134.715 | 10.02 | 12609.32 |
| 3345 | 2009.04.07 19:00 | sell | 885 | 0.09 | 133.770 | 0.000 | 0.000 | ||
| 3346 | 2009.04.07 19:00 | modify | 885 | 0.09 | 133.770 | 134.970 | 133.320 | ||
| 3347 | 2009.04.07 19:01 | modify | 885 | 0.09 | 133.770 | 134.170 | 133.320 | ||
| 3348 | 2009.04.07 19:30 | close | 885 | 0.09 | 133.555 | 134.170 | 133.320 | 11.93 | 12621.25 |
| 3349 | 2009.04.07 23:20 | buy | 886 | 0.09 | 133.140 | 0.000 | 0.000 | ||
| 3350 | 2009.04.07 23:20 | modify | 886 | 0.09 | 133.140 | 131.940 | 133.590 | ||
| 3351 | 2009.04.07 23:37 | modify | 886 | 0.09 | 133.140 | 132.740 | 133.590 | ||
| 3352 | 2009.04.08 00:15 | close | 886 | 0.09 | 133.295 | 132.740 | 133.590 | 8.75 | 12630.00 |
| 3353 | 2009.04.08 01:00 | sell | 887 | 0.09 | 133.370 | 0.000 | 0.000 | ||
| 3354 | 2009.04.08 01:00 | modify | 887 | 0.09 | 133.370 | 134.570 | 132.570 | ||
| 3355 | 2009.04.08 01:30 | sell | 888 | 0.09 | 133.690 | 0.000 | 0.000 | ||
| 3356 | 2009.04.08 01:30 | modify | 888 | 0.09 | 133.690 | 134.890 | 132.740 | ||
| 3357 | 2009.04.08 02:18 | modify | 888 | 0.09 | 133.690 | 133.940 | 132.740 | ||
| 3358 | 2009.04.08 02:25 | close | 888 | 0.09 | 133.480 | 133.940 | 132.740 | 11.66 | 12641.66 |
| 3359 | 2009.04.08 03:21 | modify | 887 | 0.09 | 133.370 | 133.520 | 132.570 | ||
| 3360 | 2009.04.08 03:31 | t/p | 887 | 0.09 | 132.570 | 133.520 | 132.570 | 44.40 | 12686.06 |
| 3361 | 2009.04.08 20:30 | buy | 889 | 0.09 | 132.480 | 0.000 | 0.000 | ||
| 3362 | 2009.04.08 20:30 | modify | 889 | 0.09 | 132.480 | 131.280 | 132.930 | ||
| 3363 | 2009.04.09 06:00 | close | 889 | 0.09 | 132.235 | 131.280 | 132.930 | -13.16 | 12672.89 |
| 3364 | 2009.04.09 21:15 | sell | 890 | 0.09 | 132.220 | 0.000 | 0.000 | ||
| 3365 | 2009.04.09 21:15 | modify | 890 | 0.09 | 132.220 | 133.420 | 131.770 | ||
| 3366 | 2009.04.09 21:32 | modify | 890 | 0.09 | 132.220 | 132.620 | 131.770 | ||
| 3367 | 2009.04.10 02:26 | t/p | 890 | 0.09 | 131.770 | 132.620 | 131.770 | 24.45 | 12697.34 |
| 3368 | 2009.04.13 02:45 | buy | 891 | 0.09 | 132.145 | 0.000 | 0.000 | ||
| 3369 | 2009.04.13 02:45 | modify | 891 | 0.09 | 132.145 | 130.945 | 133.095 | ||
| 3370 | 2009.04.13 03:00 | buy | 892 | 0.09 | 132.105 | 0.000 | 0.000 | ||
| 3371 | 2009.04.13 03:00 | modify | 892 | 0.09 | 132.105 | 130.905 | 132.555 | ||
| 3372 | 2009.04.13 06:00 | close | 892 | 0.09 | 132.080 | 130.905 | 132.555 | -1.38 | 12695.96 |
| 3373 | 2009.04.13 07:25 | close | 891 | 0.09 | 132.310 | 130.945 | 133.095 | 9.16 | 12705.12 |
| 3374 | 2009.04.15 02:00 | sell | 893 | 0.09 | 131.370 | 0.000 | 0.000 | ||
| 3375 | 2009.04.15 02:00 | modify | 893 | 0.09 | 131.370 | 132.570 | 130.420 | ||
| 3376 | 2009.04.15 02:12 | modify | 893 | 0.09 | 131.370 | 131.620 | 130.420 | ||
| 3377 | 2009.04.15 02:15 | close | 893 | 0.09 | 131.075 | 131.620 | 130.420 | 16.38 | 12721.50 |
| 3378 | 2009.04.15 02:45 | sell | 894 | 0.09 | 131.370 | 0.000 | 0.000 | ||
| 3379 | 2009.04.15 02:45 | modify | 894 | 0.09 | 131.370 | 132.570 | 130.420 | ||
| 3380 | 2009.04.15 03:00 | sell | 895 | 0.09 | 131.340 | 0.000 | 0.000 | ||
| 3381 | 2009.04.15 03:00 | modify | 895 | 0.09 | 131.340 | 132.540 | 130.890 | ||
| 3382 | 2009.04.15 03:31 | modify | 895 | 0.09 | 131.340 | 131.740 | 130.890 | ||
| 3383 | 2009.04.15 03:31 | modify | 894 | 0.09 | 131.370 | 131.620 | 130.420 | ||
| 3384 | 2009.04.15 03:35 | close | 895 | 0.09 | 131.190 | 131.740 | 130.890 | 8.32 | 12729.82 |
| 3385 | 2009.04.15 03:35 | close | 894 | 0.09 | 131.190 | 131.620 | 130.420 | 9.99 | 12739.81 |
| 3386 | 2009.04.16 02:15 | buy | 896 | 0.09 | 131.080 | 0.000 | 0.000 | ||
| 3387 | 2009.04.16 02:15 | modify | 896 | 0.09 | 131.080 | 129.880 | 132.030 | ||
| 3388 | 2009.04.16 02:35 | close | 896 | 0.09 | 131.235 | 129.880 | 132.030 | 8.60 | 12748.41 |
| 3389 | 2009.04.16 21:00 | buy | 897 | 0.09 | 130.465 | 0.000 | 0.000 | ||
| 3390 | 2009.04.16 21:00 | modify | 897 | 0.09 | 130.465 | 129.265 | 130.915 | ||
| 3391 | 2009.04.16 21:01 | modify | 897 | 0.09 | 130.465 | 130.065 | 130.915 | ||
| 3392 | 2009.04.16 21:05 | close | 897 | 0.09 | 130.620 | 130.065 | 130.915 | 8.60 | 12757.01 |
| 3393 | 2009.04.16 21:05 | buy | 898 | 0.09 | 130.640 | 0.000 | 0.000 | ||
| 3394 | 2009.04.16 21:05 | modify | 898 | 0.09 | 130.640 | 129.440 | 131.090 | ||
| 3395 | 2009.04.16 21:22 | modify | 898 | 0.09 | 130.640 | 130.240 | 131.090 | ||
| 3396 | 2009.04.16 21:35 | close | 898 | 0.09 | 130.800 | 130.240 | 131.090 | 8.88 | 12765.89 |
| 3397 | 2009.04.20 02:00 | sell | 899 | 0.09 | 129.495 | 0.000 | 0.000 | ||
| 3398 | 2009.04.20 02:00 | modify | 899 | 0.09 | 129.495 | 130.695 | 128.545 | ||
| 3399 | 2009.04.20 02:30 | close | 899 | 0.09 | 129.325 | 130.695 | 128.545 | 9.43 | 12775.32 |
| 3400 | 2009.04.20 03:15 | buy | 900 | 0.09 | 129.185 | 0.000 | 0.000 | ||
| 3401 | 2009.04.20 03:15 | modify | 900 | 0.09 | 129.185 | 127.985 | 129.635 | ||
| 3402 | 2009.04.20 06:00 | close | 900 | 0.09 | 128.190 | 127.985 | 129.635 | -55.23 | 12720.09 |
| 3403 | 2009.04.21 01:00 | sell | 901 | 0.09 | 126.660 | 0.000 | 0.000 | ||
| 3404 | 2009.04.21 01:00 | modify | 901 | 0.09 | 126.660 | 127.860 | 125.860 | ||
| 3405 | 2009.04.21 01:00 | sell | 902 | 0.09 | 126.660 | 0.000 | 0.000 | ||
| 3406 | 2009.04.21 01:00 | modify | 902 | 0.09 | 126.660 | 127.860 | 125.710 | ||
| 3407 | 2009.04.21 01:15 | sell | 903 | 0.09 | 126.675 | 0.000 | 0.000 | ||
| 3408 | 2009.04.21 01:15 | modify | 903 | 0.09 | 126.675 | 127.875 | 126.225 | ||
| 3409 | 2009.04.21 02:51 | modify | 903 | 0.09 | 126.675 | 127.075 | 126.225 | ||
| 3410 | 2009.04.21 02:52 | modify | 902 | 0.09 | 126.660 | 126.910 | 125.710 | ||
| 3411 | 2009.04.21 02:55 | close | 903 | 0.09 | 126.375 | 127.075 | 126.225 | 16.65 | 12736.74 |
| 3412 | 2009.04.21 02:55 | close | 902 | 0.09 | 126.375 | 126.910 | 125.710 | 15.82 | 12752.56 |
| 3413 | 2009.04.21 02:56 | modify | 901 | 0.09 | 126.660 | 126.810 | 125.860 | ||
| 3414 | 2009.04.21 03:15 | buy | 904 | 0.09 | 126.195 | 0.000 | 0.000 | ||
| 3415 | 2009.04.21 03:15 | modify | 904 | 0.09 | 126.195 | 124.995 | 126.645 | ||
| 3416 | 2009.04.21 03:29 | modify | 904 | 0.09 | 126.195 | 125.795 | 126.645 | ||
| 3417 | 2009.04.21 03:40 | close | 904 | 0.09 | 126.470 | 125.795 | 126.645 | 15.26 | 12767.82 |
| 3418 | 2009.04.21 04:05 | s/l | 901 | 0.09 | 126.810 | 126.810 | 125.860 | -8.32 | 12759.50 |
| 3419 | 2009.04.21 21:35 | buy | 905 | 0.09 | 127.645 | 0.000 | 0.000 | ||
| 3420 | 2009.04.21 21:35 | modify | 905 | 0.09 | 127.645 | 126.445 | 128.095 | ||
| 3421 | 2009.04.21 21:36 | modify | 905 | 0.09 | 127.645 | 127.245 | 128.095 | ||
| 3422 | 2009.04.21 21:40 | close | 905 | 0.09 | 127.845 | 127.245 | 128.095 | 11.10 | 12770.60 |
| 3423 | 2009.04.22 01:15 | buy | 906 | 0.09 | 127.605 | 0.000 | 0.000 | ||
| 3424 | 2009.04.22 01:15 | modify | 906 | 0.09 | 127.605 | 126.405 | 128.405 | ||
| 3425 | 2009.04.22 01:15 | buy | 907 | 0.09 | 127.605 | 0.000 | 0.000 | ||
| 3426 | 2009.04.22 01:15 | modify | 907 | 0.09 | 127.605 | 126.405 | 128.555 | ||
| 3427 | 2009.04.22 02:22 | modify | 907 | 0.09 | 127.605 | 127.355 | 128.555 | ||
| 3428 | 2009.04.22 02:25 | close | 907 | 0.09 | 127.835 | 127.355 | 128.555 | 12.77 | 12783.37 |
| 3429 | 2009.04.22 03:15 | buy | 908 | 0.09 | 127.340 | 0.000 | 0.000 | ||
| 3430 | 2009.04.22 03:15 | modify | 908 | 0.09 | 127.340 | 126.140 | 127.790 | ||
| 3431 | 2009.04.22 03:53 | modify | 908 | 0.09 | 127.340 | 126.940 | 127.790 | ||
| 3432 | 2009.04.22 06:00 | close | 908 | 0.09 | 127.235 | 126.940 | 127.790 | -5.82 | 12777.55 |
| 3433 | 2009.04.22 10:10 | close | 906 | 0.09 | 126.600 | 126.405 | 128.405 | -55.78 | 12721.77 |
| 3434 | 2009.04.22 19:45 | buy | 909 | 0.09 | 127.125 | 0.000 | 0.000 | ||
| 3435 | 2009.04.22 19:45 | modify | 909 | 0.09 | 127.125 | 125.925 | 127.575 | ||
| 3436 | 2009.04.22 19:56 | modify | 909 | 0.09 | 127.125 | 126.725 | 127.575 | ||
| 3437 | 2009.04.22 20:10 | close | 909 | 0.09 | 127.290 | 126.725 | 127.575 | 9.16 | 12730.93 |
| 3438 | 2009.04.23 20:30 | sell | 910 | 0.09 | 128.285 | 0.000 | 0.000 | ||
| 3439 | 2009.04.23 20:30 | modify | 910 | 0.09 | 128.285 | 129.485 | 127.835 | ||
| 3440 | 2009.04.23 22:03 | modify | 910 | 0.09 | 128.285 | 128.685 | 127.835 | ||
| 3441 | 2009.04.23 22:20 | close | 910 | 0.09 | 128.110 | 128.685 | 127.835 | 9.72 | 12740.65 |
| 3442 | 2009.04.24 02:05 | buy | 911 | 0.09 | 128.650 | 0.000 | 0.000 | ||
| 3443 | 2009.04.24 02:05 | modify | 911 | 0.09 | 128.650 | 127.450 | 129.100 | ||
| 3444 | 2009.04.24 02:45 | buy | 912 | 0.09 | 128.470 | 0.000 | 0.000 | ||
| 3445 | 2009.04.24 02:45 | modify | 912 | 0.09 | 128.470 | 127.270 | 129.420 | ||
| 3446 | 2009.04.24 06:00 | close | 911 | 0.09 | 127.885 | 127.450 | 129.100 | -42.46 | 12698.19 |
| 3447 | 2009.04.24 09:54 | s/l | 912 | 0.09 | 127.270 | 127.270 | 129.420 | -66.60 | 12631.59 |
| 3448 | 2009.04.27 01:15 | buy | 913 | 0.09 | 128.030 | 0.000 | 0.000 | ||
| 3449 | 2009.04.27 01:15 | modify | 913 | 0.09 | 128.030 | 126.830 | 128.830 | ||
| 3450 | 2009.04.27 01:15 | buy | 914 | 0.09 | 128.030 | 0.000 | 0.000 | ||
| 3451 | 2009.04.27 01:15 | modify | 914 | 0.09 | 128.030 | 126.830 | 128.980 | ||
| 3452 | 2009.04.27 09:20 | close | 913 | 0.09 | 127.000 | 126.830 | 128.830 | -57.17 | 12574.42 |
| 3453 | 2009.04.27 09:20 | close | 914 | 0.09 | 127.000 | 126.830 | 128.980 | -57.17 | 12517.25 |
| 3454 | 2009.04.27 22:45 | sell | 915 | 0.09 | 126.250 | 0.000 | 0.000 | ||
| 3455 | 2009.04.27 22:45 | modify | 915 | 0.09 | 126.250 | 127.450 | 125.800 | ||
| 3456 | 2009.04.27 23:01 | modify | 915 | 0.09 | 126.250 | 126.650 | 125.800 | ||
| 3457 | 2009.04.27 23:55 | close | 915 | 0.09 | 126.090 | 126.650 | 125.800 | 8.88 | 12526.13 |
| 3458 | 2009.04.29 01:00 | buy | 916 | 0.09 | 126.655 | 0.000 | 0.000 | ||
| 3459 | 2009.04.29 01:00 | modify | 916 | 0.09 | 126.655 | 125.455 | 127.605 | ||
| 3460 | 2009.04.29 01:54 | modify | 916 | 0.09 | 126.655 | 126.405 | 127.605 | ||
| 3461 | 2009.04.29 01:55 | close | 916 | 0.09 | 126.805 | 126.405 | 127.605 | 8.33 | 12534.46 |
| 3462 | 2009.04.30 02:15 | buy | 917 | 0.09 | 129.175 | 0.000 | 0.000 | ||
| 3463 | 2009.04.30 02:15 | modify | 917 | 0.09 | 129.175 | 127.975 | 129.975 | ||
| 3464 | 2009.04.30 02:31 | modify | 917 | 0.09 | 129.175 | 129.025 | 129.975 | ||
| 3465 | 2009.04.30 03:38 | t/p | 917 | 0.09 | 129.975 | 129.025 | 129.975 | 44.40 | 12578.86 |
| 3466 | 2009.05.01 01:00 | buy | 918 | 0.09 | 130.335 | 0.000 | 0.000 | ||
| 3467 | 2009.05.01 01:00 | modify | 918 | 0.09 | 130.335 | 129.135 | 131.135 | ||
| 3468 | 2009.05.01 01:00 | buy | 919 | 0.09 | 130.335 | 0.000 | 0.000 | ||
| 3469 | 2009.05.01 01:00 | modify | 919 | 0.09 | 130.335 | 129.135 | 131.285 | ||
| 3470 | 2009.05.01 01:51 | modify | 919 | 0.09 | 130.335 | 130.085 | 131.285 | ||
| 3471 | 2009.05.01 01:55 | close | 919 | 0.09 | 130.540 | 130.085 | 131.285 | 11.37 | 12590.23 |
| 3472 | 2009.05.01 02:06 | modify | 918 | 0.09 | 130.335 | 130.185 | 131.135 | ||
| 3473 | 2009.05.01 02:15 | sell | 920 | 0.09 | 130.785 | 0.000 | 0.000 | ||
| 3474 | 2009.05.01 02:15 | modify | 920 | 0.09 | 130.785 | 131.985 | 130.335 | ||
| 3475 | 2009.05.01 02:25 | modify | 920 | 0.09 | 130.785 | 131.185 | 130.335 | ||
| 3476 | 2009.05.01 03:08 | t/p | 918 | 0.09 | 131.135 | 130.185 | 131.135 | 44.40 | 12634.63 |
| 3477 | 2009.05.01 03:09 | s/l | 920 | 0.09 | 131.185 | 131.185 | 130.335 | -22.20 | 12612.43 |
| 3478 | 2009.05.01 03:10 | sell | 921 | 0.09 | 131.370 | 0.000 | 0.000 | ||
| 3479 | 2009.05.01 03:10 | modify | 921 | 0.09 | 131.370 | 132.570 | 130.920 | ||
| 3480 | 2009.05.01 03:15 | modify | 921 | 0.09 | 131.370 | 131.770 | 130.920 | ||
| 3481 | 2009.05.01 03:20 | close | 921 | 0.09 | 131.070 | 131.770 | 130.920 | 16.65 | 12629.08 |
| 3482 | 2009.05.06 20:30 | buy | 922 | 0.09 | 130.695 | 0.000 | 0.000 | ||
| 3483 | 2009.05.06 20:30 | modify | 922 | 0.09 | 130.695 | 129.495 | 131.145 | ||
| 3484 | 2009.05.06 20:33 | modify | 922 | 0.09 | 130.695 | 130.295 | 131.145 | ||
| 3485 | 2009.05.06 20:55 | close | 922 | 0.09 | 131.040 | 130.295 | 131.145 | 19.15 | 12648.23 |
| 3486 | 2009.05.12 02:45 | sell | 923 | 0.09 | 132.685 | 0.000 | 0.000 | ||
| 3487 | 2009.05.12 02:45 | modify | 923 | 0.09 | 132.685 | 133.885 | 131.885 | ||
| 3488 | 2009.05.12 04:01 | modify | 923 | 0.09 | 132.685 | 132.835 | 131.885 | ||
| 3489 | 2009.05.12 04:39 | t/p | 923 | 0.09 | 131.885 | 132.835 | 131.885 | 44.40 | 12692.63 |
| 3490 | 2009.05.12 22:00 | sell | 924 | 0.09 | 131.475 | 0.000 | 0.000 | ||
| 3491 | 2009.05.12 22:00 | modify | 924 | 0.09 | 131.475 | 132.675 | 131.025 | ||
| 3492 | 2009.05.13 01:45 | sell | 925 | 0.09 | 131.695 | 0.000 | 0.000 | ||
| 3493 | 2009.05.13 01:45 | modify | 925 | 0.09 | 131.695 | 132.895 | 130.895 | ||
| 3494 | 2009.05.13 02:32 | modify | 924 | 0.09 | 131.475 | 131.875 | 131.025 | ||
| 3495 | 2009.05.13 02:32 | modify | 925 | 0.09 | 131.695 | 131.845 | 130.895 | ||
| 3496 | 2009.05.13 03:22 | s/l | 925 | 0.09 | 131.845 | 131.845 | 130.895 | -8.33 | 12684.30 |
| 3497 | 2009.05.13 03:22 | s/l | 924 | 0.09 | 131.875 | 131.875 | 131.025 | -22.72 | 12661.58 |
| 3498 | 2009.05.19 21:45 | sell | 926 | 0.09 | 131.200 | 0.000 | 0.000 | ||
| 3499 | 2009.05.19 21:45 | modify | 926 | 0.09 | 131.200 | 132.400 | 130.750 | ||
| 3500 | 2009.05.19 22:49 | modify | 926 | 0.09 | 131.200 | 131.600 | 130.750 | ||
| 3501 | 2009.05.19 22:55 | close | 926 | 0.09 | 131.025 | 131.600 | 130.750 | 9.71 | 12671.29 |
| 3502 | 2009.05.20 02:15 | sell | 927 | 0.09 | 131.050 | 0.000 | 0.000 | ||
| 3503 | 2009.05.20 02:15 | modify | 927 | 0.09 | 131.050 | 132.250 | 130.600 | ||
| 3504 | 2009.05.20 03:07 | modify | 927 | 0.09 | 131.050 | 131.450 | 130.600 | ||
| 3505 | 2009.05.20 03:10 | close | 927 | 0.09 | 130.870 | 131.450 | 130.600 | 9.99 | 12681.28 |
| 3506 | 2009.05.20 03:10 | sell | 928 | 0.09 | 130.850 | 0.000 | 0.000 | ||
| 3507 | 2009.05.20 03:10 | modify | 928 | 0.09 | 130.850 | 132.050 | 130.400 | ||
| 3508 | 2009.05.20 03:30 | close | 928 | 0.09 | 130.685 | 132.050 | 130.400 | 9.16 | 12690.44 |
| 3509 | 2009.05.20 19:15 | buy | 929 | 0.09 | 130.985 | 0.000 | 0.000 | ||
| 3510 | 2009.05.20 19:15 | modify | 929 | 0.09 | 130.985 | 129.785 | 131.435 | ||
| 3511 | 2009.05.20 20:39 | modify | 929 | 0.09 | 130.985 | 130.585 | 131.435 | ||
| 3512 | 2009.05.20 20:45 | close | 929 | 0.09 | 131.150 | 130.585 | 131.435 | 9.16 | 12699.60 |
| 3513 | 2009.05.20 22:45 | buy | 930 | 0.09 | 130.495 | 0.000 | 0.000 | ||
| 3514 | 2009.05.20 22:45 | modify | 930 | 0.09 | 130.495 | 129.295 | 130.945 | ||
| 3515 | 2009.05.20 23:49 | modify | 930 | 0.09 | 130.495 | 130.095 | 130.945 | ||
| 3516 | 2009.05.20 23:55 | close | 930 | 0.09 | 130.675 | 130.095 | 130.945 | 9.99 | 12709.59 |
| 3517 | 2009.05.21 01:00 | buy | 931 | 0.09 | 130.560 | 0.000 | 0.000 | ||
| 3518 | 2009.05.21 01:00 | modify | 931 | 0.09 | 130.560 | 129.360 | 131.360 | ||
| 3519 | 2009.05.21 13:00 | close | 931 | 0.09 | 130.635 | 129.360 | 131.360 | 4.16 | 12713.75 |
| 3520 | 2009.05.25 01:15 | buy | 932 | 0.09 | 132.685 | 0.000 | 0.000 | ||
| 3521 | 2009.05.25 01:15 | modify | 932 | 0.09 | 132.685 | 131.485 | 133.635 | ||
| 3522 | 2009.05.25 08:12 | modify | 932 | 0.09 | 132.685 | 132.435 | 133.635 | ||
| 3523 | 2009.05.25 08:15 | close | 932 | 0.09 | 133.040 | 132.435 | 133.635 | 19.71 | 12733.46 |
| 3524 | 2009.05.25 23:45 | sell | 933 | 0.09 | 132.930 | 0.000 | 0.000 | ||
| 3525 | 2009.05.25 23:45 | modify | 933 | 0.09 | 132.930 | 134.130 | 132.480 | ||
| 3526 | 2009.05.26 01:43 | modify | 933 | 0.09 | 132.930 | 133.330 | 132.480 | ||
| 3527 | 2009.05.26 02:05 | close | 933 | 0.09 | 132.740 | 133.330 | 132.480 | 10.03 | 12743.49 |
| 3528 | 2009.05.26 02:15 | buy | 934 | 0.09 | 132.620 | 0.000 | 0.000 | ||
| 3529 | 2009.05.26 02:15 | modify | 934 | 0.09 | 132.620 | 131.420 | 133.570 | ||
| 3530 | 2009.05.26 02:41 | modify | 934 | 0.09 | 132.620 | 132.370 | 133.570 | ||
| 3531 | 2009.05.26 02:45 | sell | 935 | 0.09 | 132.875 | 0.000 | 0.000 | ||
| 3532 | 2009.05.26 02:45 | modify | 935 | 0.09 | 132.875 | 134.075 | 132.075 | ||
| 3533 | 2009.05.26 02:45 | close | 934 | 0.09 | 132.875 | 132.370 | 133.570 | 14.15 | 12757.64 |
| 3534 | 2009.05.26 04:01 | modify | 935 | 0.09 | 132.875 | 133.025 | 132.075 | ||
| 3535 | 2009.05.26 04:50 | t/p | 935 | 0.09 | 132.075 | 133.025 | 132.075 | 44.40 | 12802.04 |
| 3536 | 2009.05.27 21:45 | sell | 936 | 0.09 | 132.745 | 0.000 | 0.000 | ||
| 3537 | 2009.05.27 21:45 | modify | 936 | 0.09 | 132.745 | 133.945 | 132.295 | ||
| 3538 | 2009.05.27 21:55 | modify | 936 | 0.09 | 132.745 | 133.145 | 132.295 | ||
| 3539 | 2009.05.27 22:00 | close | 936 | 0.09 | 132.515 | 133.145 | 132.295 | 12.76 | 12814.80 |
| 3540 | 2009.05.28 02:45 | sell | 937 | 0.09 | 132.190 | 0.000 | 0.000 | ||
| 3541 | 2009.05.28 02:45 | modify | 937 | 0.09 | 132.190 | 133.390 | 131.240 | ||
| 3542 | 2009.05.28 03:45 | sell | 938 | 0.09 | 132.505 | 0.000 | 0.000 | ||
| 3543 | 2009.05.28 03:45 | modify | 938 | 0.09 | 132.505 | 133.705 | 132.055 | ||
| 3544 | 2009.05.28 06:00 | close | 938 | 0.09 | 132.780 | 133.705 | 132.055 | -15.26 | 12799.54 |
| 3545 | 2009.05.28 07:10 | close | 937 | 0.09 | 133.280 | 133.390 | 131.240 | -60.49 | 12739.05 |
| 3546 | 2009.05.29 01:30 | buy | 939 | 0.09 | 134.935 | 0.000 | 0.000 | ||
| 3547 | 2009.05.29 01:30 | modify | 939 | 0.09 | 134.935 | 133.735 | 135.735 | ||
| 3548 | 2009.05.29 02:00 | buy | 940 | 0.09 | 134.850 | 0.000 | 0.000 | ||
| 3549 | 2009.05.29 02:00 | modify | 940 | 0.09 | 134.850 | 133.650 | 135.800 | ||
| 3550 | 2009.05.29 07:40 | close | 940 | 0.09 | 135.070 | 133.650 | 135.800 | 12.21 | 12751.26 |
| 3551 | 2009.05.29 09:06 | modify | 939 | 0.09 | 134.935 | 134.785 | 135.735 | ||
| 3552 | 2009.05.29 12:24 | s/l | 939 | 0.09 | 134.785 | 134.785 | 135.735 | -8.33 | 12742.93 |
| 3553 | 2009.06.01 22:15 | buy | 941 | 0.09 | 136.675 | 0.000 | 0.000 | ||
| 3554 | 2009.06.01 22:15 | modify | 941 | 0.09 | 136.675 | 135.475 | 137.125 | ||
| 3555 | 2009.06.01 22:20 | modify | 941 | 0.09 | 136.675 | 136.275 | 137.125 | ||
| 3556 | 2009.06.01 22:25 | close | 941 | 0.09 | 136.935 | 136.275 | 137.125 | 14.43 | 12757.36 |
| 3557 | 2009.06.01 22:25 | buy | 942 | 0.09 | 136.955 | 0.000 | 0.000 | ||
| 3558 | 2009.06.01 22:25 | modify | 942 | 0.09 | 136.955 | 135.755 | 137.405 | ||
| 3559 | 2009.06.01 22:39 | modify | 942 | 0.09 | 136.955 | 136.555 | 137.405 | ||
| 3560 | 2009.06.02 00:50 | s/l | 942 | 0.09 | 136.555 | 136.555 | 137.405 | -22.05 | 12735.30 |
| 3561 | 2009.06.02 02:15 | buy | 943 | 0.09 | 136.570 | 0.000 | 0.000 | ||
| 3562 | 2009.06.02 02:15 | modify | 943 | 0.09 | 136.570 | 135.370 | 137.370 | ||
| 3563 | 2009.06.02 02:15 | buy | 944 | 0.09 | 136.570 | 0.000 | 0.000 | ||
| 3564 | 2009.06.02 02:15 | modify | 944 | 0.09 | 136.570 | 135.370 | 137.520 | ||
| 3565 | 2009.06.02 03:00 | close | 944 | 0.09 | 136.755 | 135.370 | 137.520 | 10.27 | 12745.57 |
| 3566 | 2009.06.02 03:30 | buy | 945 | 0.09 | 136.155 | 0.000 | 0.000 | ||
| 3567 | 2009.06.02 03:30 | modify | 945 | 0.09 | 136.155 | 134.955 | 136.605 | ||
| 3568 | 2009.06.02 03:56 | modify | 945 | 0.09 | 136.155 | 135.755 | 136.605 | ||
| 3569 | 2009.06.02 04:00 | close | 945 | 0.09 | 136.325 | 135.755 | 136.605 | 9.43 | 12755.00 |
| 3570 | 2009.06.02 13:00 | close | 943 | 0.09 | 135.975 | 135.370 | 137.370 | -33.02 | 12721.98 |
| 3571 | 2009.06.02 22:45 | buy | 946 | 0.09 | 136.845 | 0.000 | 0.000 | ||
| 3572 | 2009.06.02 22:45 | modify | 946 | 0.09 | 136.845 | 135.645 | 137.295 | ||
| 3573 | 2009.06.02 23:29 | modify | 946 | 0.09 | 136.845 | 136.445 | 137.295 | ||
| 3574 | 2009.06.02 23:35 | close | 946 | 0.09 | 137.005 | 136.445 | 137.295 | 8.88 | 12730.86 |
| 3575 | 2009.06.03 01:30 | buy | 947 | 0.09 | 136.825 | 0.000 | 0.000 | ||
| 3576 | 2009.06.03 01:30 | modify | 947 | 0.09 | 136.825 | 135.625 | 137.625 | ||
| 3577 | 2009.06.03 02:00 | buy | 948 | 0.09 | 136.780 | 0.000 | 0.000 | ||
| 3578 | 2009.06.03 02:00 | modify | 948 | 0.09 | 136.780 | 135.580 | 137.230 | ||
| 3579 | 2009.06.03 02:15 | buy | 949 | 0.09 | 136.745 | 0.000 | 0.000 | ||
| 3580 | 2009.06.03 02:15 | modify | 949 | 0.09 | 136.745 | 135.545 | 137.695 | ||
| 3581 | 2009.06.03 04:06 | modify | 948 | 0.09 | 136.780 | 136.380 | 137.230 | ||
| 3582 | 2009.06.03 04:06 | modify | 949 | 0.09 | 136.745 | 136.495 | 137.695 | ||
| 3583 | 2009.06.03 04:15 | s/l | 949 | 0.09 | 136.495 | 136.495 | 137.695 | -13.88 | 12716.98 |
| 3584 | 2009.06.03 06:00 | close | 948 | 0.09 | 136.810 | 136.380 | 137.230 | 1.66 | 12718.64 |
| 3585 | 2009.06.03 08:40 | modify | 947 | 0.09 | 136.825 | 136.675 | 137.625 | ||
| 3586 | 2009.06.03 09:46 | t/p | 947 | 0.09 | 137.625 | 136.675 | 137.625 | 44.40 | 12763.04 |
| 3587 | 2009.06.03 23:00 | sell | 950 | 0.09 | 135.810 | 0.000 | 0.000 | ||
| 3588 | 2009.06.03 23:00 | modify | 950 | 0.09 | 135.810 | 137.010 | 135.360 | ||
| 3589 | 2009.06.04 00:37 | modify | 950 | 0.09 | 135.810 | 136.210 | 135.360 | ||
| 3590 | 2009.06.04 00:50 | close | 950 | 0.09 | 135.645 | 136.210 | 135.360 | 7.59 | 12770.63 |
| 3591 | 2009.06.04 02:00 | sell | 951 | 0.09 | 135.975 | 0.000 | 0.000 | ||
| 3592 | 2009.06.04 02:00 | modify | 951 | 0.09 | 135.975 | 137.175 | 135.175 | ||
| 3593 | 2009.06.04 02:00 | sell | 952 | 0.09 | 135.975 | 0.000 | 0.000 | ||
| 3594 | 2009.06.04 02:00 | modify | 952 | 0.09 | 135.975 | 137.175 | 135.025 | ||
| 3595 | 2009.06.04 02:15 | sell | 953 | 0.09 | 136.050 | 0.000 | 0.000 | ||
| 3596 | 2009.06.04 02:15 | modify | 953 | 0.09 | 136.050 | 137.250 | 135.600 | ||
| 3597 | 2009.06.04 02:42 | modify | 953 | 0.09 | 136.050 | 136.450 | 135.600 | ||
| 3598 | 2009.06.04 02:45 | close | 953 | 0.09 | 135.870 | 136.450 | 135.600 | 9.99 | 12780.62 |
| 3599 | 2009.06.04 02:50 | close | 952 | 0.09 | 135.715 | 137.175 | 135.025 | 14.43 | 12795.05 |
| 3600 | 2009.06.04 03:45 | sell | 954 | 0.09 | 136.385 | 0.000 | 0.000 | ||
| 3601 | 2009.06.04 03:45 | modify | 954 | 0.09 | 136.385 | 137.585 | 135.935 | ||
| 3602 | 2009.06.04 03:52 | modify | 954 | 0.09 | 136.385 | 136.785 | 135.935 | ||
| 3603 | 2009.06.04 05:35 | close | 954 | 0.09 | 136.160 | 136.785 | 135.935 | 12.49 | 12807.54 |
| 3604 | 2009.06.04 10:20 | close | 951 | 0.09 | 137.020 | 137.175 | 135.175 | -58.00 | 12749.54 |
| 3605 | 2009.06.05 01:45 | buy | 955 | 0.09 | 136.950 | 0.000 | 0.000 | ||
| 3606 | 2009.06.05 01:45 | modify | 955 | 0.09 | 136.950 | 135.750 | 137.750 | ||
| 3607 | 2009.06.05 04:17 | modify | 955 | 0.09 | 136.950 | 136.800 | 137.750 | ||
| 3608 | 2009.06.05 13:00 | close | 955 | 0.09 | 137.170 | 136.800 | 137.750 | 12.21 | 12761.75 |
| 3609 | 2009.06.08 19:05 | sell | 956 | 0.09 | 136.720 | 0.000 | 0.000 | ||
| 3610 | 2009.06.08 19:05 | modify | 956 | 0.09 | 136.720 | 137.920 | 136.270 | ||
| 3611 | 2009.06.08 21:55 | modify | 956 | 0.09 | 136.720 | 137.120 | 136.270 | ||
| 3612 | 2009.06.09 01:30 | sell | 957 | 0.09 | 137.035 | 0.000 | 0.000 | ||
| 3613 | 2009.06.09 01:30 | modify | 957 | 0.09 | 137.035 | 138.235 | 136.235 | ||
| 3614 | 2009.06.09 02:11 | s/l | 956 | 0.09 | 137.120 | 137.120 | 136.270 | -22.72 | 12739.03 |
| 3615 | 2009.06.09 05:15 | modify | 957 | 0.09 | 137.035 | 137.185 | 136.235 | ||
| 3616 | 2009.06.09 06:13 | t/p | 957 | 0.09 | 136.235 | 137.185 | 136.235 | 44.40 | 12783.43 |
| 3617 | 2009.06.09 23:45 | buy | 958 | 0.09 | 136.960 | 0.000 | 0.000 | ||
| 3618 | 2009.06.09 23:45 | modify | 958 | 0.09 | 136.960 | 135.760 | 137.410 | ||
| 3619 | 2009.06.10 00:56 | modify | 958 | 0.09 | 136.960 | 136.560 | 137.410 | ||
| 3620 | 2009.06.10 01:20 | close | 958 | 0.09 | 137.120 | 136.560 | 137.410 | 9.03 | 12792.46 |
| 3621 | 2009.06.10 23:00 | sell | 959 | 0.09 | 137.420 | 0.000 | 0.000 | ||
| 3622 | 2009.06.10 23:00 | modify | 959 | 0.09 | 137.420 | 138.620 | 136.970 | ||
| 3623 | 2009.06.10 23:33 | modify | 959 | 0.09 | 137.420 | 137.820 | 136.970 | ||
| 3624 | 2009.06.10 23:45 | close | 959 | 0.09 | 137.260 | 137.820 | 136.970 | 8.88 | 12801.34 |
| 3625 | 2009.06.12 00:35 | buy | 960 | 0.09 | 137.645 | 0.000 | 0.000 | ||
| 3626 | 2009.06.12 00:35 | modify | 960 | 0.09 | 137.645 | 136.445 | 138.095 | ||
| 3627 | 2009.06.12 00:59 | modify | 960 | 0.09 | 137.645 | 137.245 | 138.095 | ||
| 3628 | 2009.06.12 01:25 | close | 960 | 0.09 | 137.820 | 137.245 | 138.095 | 9.71 | 12811.05 |
| 3629 | 2009.06.22 23:45 | buy | 961 | 0.09 | 132.900 | 0.000 | 0.000 | ||
| 3630 | 2009.06.22 23:45 | modify | 961 | 0.09 | 132.900 | 131.700 | 133.350 | ||
| 3631 | 2009.06.23 00:45 | modify | 961 | 0.09 | 132.900 | 132.500 | 133.350 | ||
| 3632 | 2009.06.23 02:28 | s/l | 961 | 0.09 | 132.500 | 132.500 | 133.350 | -22.05 | 12788.99 |
| 3633 | 2009.06.23 02:45 | buy | 962 | 0.09 | 132.330 | 0.000 | 0.000 | ||
| 3634 | 2009.06.23 02:45 | modify | 962 | 0.09 | 132.330 | 131.130 | 132.780 | ||
| 3635 | 2009.06.23 03:10 | modify | 962 | 0.09 | 132.330 | 131.930 | 132.780 | ||
| 3636 | 2009.06.23 03:34 | s/l | 962 | 0.09 | 131.930 | 131.930 | 132.780 | -22.21 | 12766.78 |
| 3637 | 2009.06.24 01:30 | buy | 963 | 0.09 | 133.880 | 0.000 | 0.000 | ||
| 3638 | 2009.06.24 01:30 | modify | 963 | 0.09 | 133.880 | 132.680 | 134.680 | ||
| 3639 | 2009.06.24 01:45 | buy | 964 | 0.09 | 133.735 | 0.000 | 0.000 | ||
| 3640 | 2009.06.24 01:45 | modify | 964 | 0.09 | 133.735 | 132.535 | 134.185 | ||
| 3641 | 2009.06.24 01:45 | buy | 965 | 0.09 | 133.735 | 0.000 | 0.000 | ||
| 3642 | 2009.06.24 01:45 | modify | 965 | 0.09 | 133.735 | 132.535 | 134.685 | ||
| 3643 | 2009.06.24 01:59 | modify | 964 | 0.09 | 133.735 | 133.335 | 134.185 | ||
| 3644 | 2009.06.24 02:03 | modify | 965 | 0.09 | 133.735 | 133.485 | 134.685 | ||
| 3645 | 2009.06.24 02:05 | close | 964 | 0.09 | 133.890 | 133.335 | 134.185 | 8.60 | 12775.38 |
| 3646 | 2009.06.24 02:05 | close | 965 | 0.09 | 133.890 | 133.485 | 134.685 | 8.60 | 12783.98 |
| 3647 | 2009.06.24 03:06 | modify | 963 | 0.09 | 133.880 | 133.730 | 134.680 | ||
| 3648 | 2009.06.24 06:33 | t/p | 963 | 0.09 | 134.680 | 133.730 | 134.680 | 44.40 | 12828.38 |
| 3649 | 2009.06.25 01:15 | sell | 966 | 0.09 | 133.450 | 0.000 | 0.000 | ||
| 3650 | 2009.06.25 01:15 | modify | 966 | 0.09 | 133.450 | 134.650 | 132.500 | ||
| 3651 | 2009.06.25 01:30 | sell | 967 | 0.09 | 133.380 | 0.000 | 0.000 | ||
| 3652 | 2009.06.25 01:30 | modify | 967 | 0.09 | 133.380 | 134.580 | 132.930 | ||
| 3653 | 2009.06.25 06:00 | close | 967 | 0.09 | 134.005 | 134.580 | 132.930 | -34.69 | 12793.69 |
| 3654 | 2009.06.25 07:55 | close | 966 | 0.09 | 134.485 | 134.650 | 132.500 | -57.45 | 12736.24 |
| 3655 | 2009.06.25 19:00 | sell | 968 | 0.09 | 134.250 | 0.000 | 0.000 | ||
| 3656 | 2009.06.25 19:00 | modify | 968 | 0.09 | 134.250 | 135.450 | 133.800 | ||
| 3657 | 2009.06.25 19:01 | modify | 968 | 0.09 | 134.250 | 134.650 | 133.800 | ||
| 3658 | 2009.06.25 19:15 | close | 968 | 0.09 | 134.020 | 134.650 | 133.800 | 12.76 | 12749.00 |
| 3659 | 2009.06.29 02:00 | sell | 969 | 0.09 | 134.085 | 0.000 | 0.000 | ||
| 3660 | 2009.06.29 02:00 | modify | 969 | 0.09 | 134.085 | 135.285 | 133.285 | ||
| 3661 | 2009.06.29 03:12 | modify | 969 | 0.09 | 134.085 | 134.235 | 133.285 | ||
| 3662 | 2009.06.29 13:00 | close | 969 | 0.09 | 133.795 | 134.235 | 133.285 | 16.10 | 12765.10 |
| 3663 | 2009.06.30 20:00 | sell | 970 | 0.09 | 135.310 | 0.000 | 0.000 | ||
| 3664 | 2009.06.30 20:00 | modify | 970 | 0.09 | 135.310 | 136.510 | 134.860 | ||
| 3665 | 2009.06.30 20:06 | modify | 970 | 0.09 | 135.310 | 135.710 | 134.860 | ||
| 3666 | 2009.06.30 20:35 | close | 970 | 0.09 | 135.115 | 135.710 | 134.860 | 10.83 | 12775.93 |
| 3667 | 2009.07.01 22:00 | buy | 971 | 0.09 | 136.590 | 0.000 | 0.000 | ||
| 3668 | 2009.07.01 22:00 | modify | 971 | 0.09 | 136.590 | 135.390 | 137.040 | ||
| 3669 | 2009.07.01 22:22 | modify | 971 | 0.09 | 136.590 | 136.190 | 137.040 | ||
| 3670 | 2009.07.01 22:35 | close | 971 | 0.09 | 136.750 | 136.190 | 137.040 | 8.88 | 12784.81 |
| 3671 | 2009.07.02 01:45 | buy | 972 | 0.09 | 136.555 | 0.000 | 0.000 | ||
| 3672 | 2009.07.02 01:45 | modify | 972 | 0.09 | 136.555 | 135.355 | 137.355 | ||
| 3673 | 2009.07.02 02:30 | buy | 973 | 0.09 | 136.505 | 0.000 | 0.000 | ||
| 3674 | 2009.07.02 02:30 | modify | 973 | 0.09 | 136.505 | 135.305 | 137.455 | ||
| 3675 | 2009.07.02 13:00 | close | 972 | 0.09 | 136.105 | 135.355 | 137.355 | -24.98 | 12759.83 |
| 3676 | 2009.07.02 15:00 | close | 973 | 0.09 | 136.035 | 135.305 | 137.455 | -26.09 | 12733.74 |
| 3677 | 2009.07.06 00:30 | buy | 974 | 0.09 | 134.055 | 0.000 | 0.000 | ||
| 3678 | 2009.07.06 00:30 | modify | 974 | 0.09 | 134.055 | 132.855 | 134.505 | ||
| 3679 | 2009.07.06 06:00 | close | 974 | 0.09 | 133.360 | 132.855 | 134.505 | -38.57 | 12695.17 |
| 3680 | 2009.07.06 19:15 | sell | 975 | 0.09 | 132.445 | 0.000 | 0.000 | ||
| 3681 | 2009.07.06 19:15 | modify | 975 | 0.09 | 132.445 | 133.645 | 131.995 | ||
| 3682 | 2009.07.07 01:45 | buy | 976 | 0.09 | 132.875 | 0.000 | 0.000 | ||
| 3683 | 2009.07.07 01:45 | modify | 976 | 0.09 | 132.875 | 131.675 | 133.325 | ||
| 3684 | 2009.07.07 01:45 | buy | 977 | 0.09 | 132.875 | 0.000 | 0.000 | ||
| 3685 | 2009.07.07 01:45 | modify | 977 | 0.09 | 132.875 | 131.675 | 133.825 | ||
| 3686 | 2009.07.07 01:53 | modify | 976 | 0.09 | 132.875 | 132.475 | 133.325 | ||
| 3687 | 2009.07.07 02:02 | modify | 977 | 0.09 | 132.875 | 132.625 | 133.825 | ||
| 3688 | 2009.07.07 02:05 | close | 976 | 0.09 | 133.070 | 132.475 | 133.325 | 10.82 | 12705.99 |
| 3689 | 2009.07.07 02:05 | close | 977 | 0.09 | 133.070 | 132.625 | 133.825 | 10.82 | 12716.81 |
| 3690 | 2009.07.07 06:00 | close | 975 | 0.09 | 133.140 | 133.645 | 131.995 | -39.09 | 12677.72 |
| 3691 | 2009.07.07 19:30 | buy | 978 | 0.09 | 132.355 | 0.000 | 0.000 | ||
| 3692 | 2009.07.07 19:30 | modify | 978 | 0.09 | 132.355 | 131.155 | 132.805 | ||
| 3693 | 2009.07.07 20:11 | modify | 978 | 0.09 | 132.355 | 131.955 | 132.805 | ||
| 3694 | 2009.07.07 20:20 | close | 978 | 0.09 | 132.510 | 131.955 | 132.805 | 8.61 | 12686.33 |
| 3695 | 2009.07.08 23:45 | sell | 979 | 0.09 | 128.940 | 0.000 | 0.000 | ||
| 3696 | 2009.07.08 23:45 | modify | 979 | 0.09 | 128.940 | 130.140 | 128.490 | ||
| 3697 | 2009.07.09 00:05 | modify | 979 | 0.09 | 128.940 | 129.340 | 128.490 | ||
| 3698 | 2009.07.09 00:35 | close | 979 | 0.09 | 128.785 | 129.340 | 128.490 | 7.04 | 12693.37 |
| 3699 | 2009.07.09 00:35 | sell | 980 | 0.09 | 128.765 | 0.000 | 0.000 | ||
| 3700 | 2009.07.09 00:35 | modify | 980 | 0.09 | 128.765 | 129.965 | 128.315 | ||
| 3701 | 2009.07.09 00:39 | modify | 980 | 0.09 | 128.765 | 129.165 | 128.315 | ||
| 3702 | 2009.07.09 00:55 | close | 980 | 0.09 | 128.555 | 129.165 | 128.315 | 11.65 | 12705.02 |
| 3703 | 2009.07.09 03:45 | sell | 981 | 0.09 | 129.175 | 0.000 | 0.000 | ||
| 3704 | 2009.07.09 03:45 | modify | 981 | 0.09 | 129.175 | 130.375 | 128.725 | ||
| 3705 | 2009.07.09 03:48 | modify | 981 | 0.09 | 129.175 | 129.575 | 128.725 | ||
| 3706 | 2009.07.09 03:55 | close | 981 | 0.09 | 129.025 | 129.575 | 128.725 | 8.33 | 12713.35 |
| 3707 | 2009.07.09 03:55 | sell | 982 | 0.09 | 129.005 | 0.000 | 0.000 | ||
| 3708 | 2009.07.09 03:55 | modify | 982 | 0.09 | 129.005 | 130.205 | 128.555 | ||
| 3709 | 2009.07.09 06:00 | close | 982 | 0.09 | 129.655 | 130.205 | 128.555 | -36.08 | 12677.27 |
| 3710 | 2009.07.09 22:45 | buy | 983 | 0.09 | 130.325 | 0.000 | 0.000 | ||
| 3711 | 2009.07.09 22:45 | modify | 983 | 0.09 | 130.325 | 129.125 | 130.775 | ||
| 3712 | 2009.07.09 22:49 | modify | 983 | 0.09 | 130.325 | 129.925 | 130.775 | ||
| 3713 | 2009.07.09 23:30 | close | 983 | 0.09 | 130.515 | 129.925 | 130.775 | 10.55 | 12687.82 |
| 3714 | 2009.07.13 01:15 | sell | 984 | 0.09 | 129.040 | 0.000 | 0.000 | ||
| 3715 | 2009.07.13 01:15 | modify | 984 | 0.09 | 129.040 | 130.240 | 128.090 | ||
| 3716 | 2009.07.13 02:00 | sell | 985 | 0.09 | 129.060 | 0.000 | 0.000 | ||
| 3717 | 2009.07.13 02:00 | modify | 985 | 0.09 | 129.060 | 130.260 | 128.260 | ||
| 3718 | 2009.07.13 06:37 | modify | 984 | 0.09 | 129.040 | 129.290 | 128.090 | ||
| 3719 | 2009.07.13 06:40 | close | 984 | 0.09 | 128.820 | 129.290 | 128.090 | 12.21 | 12700.03 |
| 3720 | 2009.07.13 07:33 | modify | 985 | 0.09 | 129.060 | 129.210 | 128.260 | ||
| 3721 | 2009.07.13 09:01 | t/p | 985 | 0.09 | 128.260 | 129.210 | 128.260 | 44.41 | 12744.44 |
| 3722 | 2009.07.14 22:45 | sell | 986 | 0.09 | 130.160 | 0.000 | 0.000 | ||
| 3723 | 2009.07.14 22:45 | modify | 986 | 0.09 | 130.160 | 131.360 | 129.710 | ||
| 3724 | 2009.07.15 06:00 | close | 986 | 0.09 | 130.750 | 131.360 | 129.710 | -33.26 | 12711.18 |
| 3725 | 2009.07.15 23:30 | buy | 987 | 0.09 | 133.005 | 0.000 | 0.000 | ||
| 3726 | 2009.07.15 23:30 | modify | 987 | 0.09 | 133.005 | 131.805 | 133.455 | ||
| 3727 | 2009.07.16 00:06 | modify | 987 | 0.09 | 133.005 | 132.605 | 133.455 | ||
| 3728 | 2009.07.16 01:00 | buy | 988 | 0.09 | 132.910 | 0.000 | 0.000 | ||
| 3729 | 2009.07.16 01:00 | modify | 988 | 0.09 | 132.910 | 131.710 | 133.710 | ||
| 3730 | 2009.07.16 01:00 | buy | 989 | 0.09 | 132.910 | 0.000 | 0.000 | ||
| 3731 | 2009.07.16 01:00 | modify | 989 | 0.09 | 132.910 | 131.710 | 133.860 | ||
| 3732 | 2009.07.16 01:32 | s/l | 987 | 0.09 | 132.605 | 132.605 | 133.455 | -21.76 | 12689.42 |
| 3733 | 2009.07.16 01:35 | buy | 990 | 0.09 | 132.670 | 0.000 | 0.000 | ||
| 3734 | 2009.07.16 01:35 | modify | 990 | 0.09 | 132.670 | 131.470 | 133.120 | ||
| 3735 | 2009.07.16 01:59 | modify | 990 | 0.09 | 132.670 | 132.270 | 133.120 | ||
| 3736 | 2009.07.16 02:00 | close | 990 | 0.09 | 132.830 | 132.270 | 133.120 | 8.88 | 12698.30 |
| 3737 | 2009.07.16 11:20 | close | 988 | 0.09 | 131.800 | 131.710 | 133.710 | -61.61 | 12636.69 |
| 3738 | 2009.07.16 11:20 | close | 989 | 0.09 | 131.800 | 131.710 | 133.860 | -61.61 | 12575.08 |
| 3739 | 2009.07.16 21:15 | sell | 991 | 0.09 | 132.370 | 0.000 | 0.000 | ||
| 3740 | 2009.07.16 21:15 | modify | 991 | 0.09 | 132.370 | 133.570 | 131.920 | ||
| 3741 | 2009.07.17 04:07 | modify | 991 | 0.09 | 132.370 | 132.770 | 131.920 | ||
| 3742 | 2009.07.17 04:30 | close | 991 | 0.09 | 132.085 | 132.770 | 131.920 | 15.29 | 12590.37 |
| 3743 | 2009.07.20 00:18 | buy | 992 | 0.09 | 132.805 | 0.000 | 0.000 | ||
| 3744 | 2009.07.20 00:18 | modify | 992 | 0.09 | 132.805 | 131.605 | 133.255 | ||
| 3745 | 2009.07.20 00:31 | modify | 992 | 0.09 | 132.805 | 132.405 | 133.255 | ||
| 3746 | 2009.07.20 00:35 | close | 992 | 0.09 | 133.000 | 132.405 | 133.255 | 10.82 | 12601.19 |
| 3747 | 2009.07.21 22:15 | sell | 993 | 0.09 | 132.895 | 0.000 | 0.000 | ||
| 3748 | 2009.07.21 22:15 | modify | 993 | 0.09 | 132.895 | 134.095 | 132.445 | ||
| 3749 | 2009.07.21 22:38 | modify | 993 | 0.09 | 132.895 | 133.295 | 132.445 | ||
| 3750 | 2009.07.21 23:19 | s/l | 993 | 0.09 | 133.295 | 133.295 | 132.445 | -22.20 | 12578.99 |
| 3751 | 2009.07.21 23:30 | sell | 994 | 0.09 | 133.225 | 0.000 | 0.000 | ||
| 3752 | 2009.07.21 23:30 | modify | 994 | 0.09 | 133.225 | 134.425 | 132.775 | ||
| 3753 | 2009.07.21 23:33 | modify | 994 | 0.09 | 133.225 | 133.625 | 132.775 | ||
| 3754 | 2009.07.22 02:30 | close | 994 | 0.09 | 132.940 | 133.625 | 132.775 | 15.30 | 12594.28 |
| 3755 | 2009.07.22 22:30 | buy | 995 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 3756 | 2009.07.22 22:30 | modify | 995 | 0.09 | 133.000 | 131.800 | 133.450 | ||
| 3757 | 2009.07.22 23:40 | modify | 995 | 0.09 | 133.000 | 132.600 | 133.450 | ||
| 3758 | 2009.07.23 00:00 | close | 995 | 0.09 | 133.180 | 132.600 | 133.450 | 10.43 | 12604.71 |
| 3759 | 2009.07.23 01:45 | buy | 996 | 0.09 | 132.940 | 0.000 | 0.000 | ||
| 3760 | 2009.07.23 01:45 | modify | 996 | 0.09 | 132.940 | 131.740 | 133.740 | ||
| 3761 | 2009.07.23 02:30 | buy | 997 | 0.09 | 132.905 | 0.000 | 0.000 | ||
| 3762 | 2009.07.23 02:30 | modify | 997 | 0.09 | 132.905 | 131.705 | 133.855 | ||
| 3763 | 2009.07.23 03:07 | modify | 997 | 0.09 | 132.905 | 132.655 | 133.855 | ||
| 3764 | 2009.07.23 03:10 | close | 997 | 0.09 | 133.105 | 132.655 | 133.855 | 11.10 | 12615.81 |
| 3765 | 2009.07.23 04:00 | modify | 996 | 0.09 | 132.940 | 132.790 | 133.740 | ||
| 3766 | 2009.07.23 05:00 | t/p | 996 | 0.09 | 133.740 | 132.790 | 133.740 | 44.41 | 12660.22 |
| 3767 | 2009.07.23 22:00 | buy | 998 | 0.09 | 135.135 | 0.000 | 0.000 | ||
| 3768 | 2009.07.23 22:00 | modify | 998 | 0.09 | 135.135 | 133.935 | 135.585 | ||
| 3769 | 2009.07.24 01:45 | sell | 999 | 0.09 | 134.735 | 0.000 | 0.000 | ||
| 3770 | 2009.07.24 01:45 | modify | 999 | 0.09 | 134.735 | 135.935 | 134.285 | ||
| 3771 | 2009.07.24 02:16 | modify | 999 | 0.09 | 134.735 | 135.135 | 134.285 | ||
| 3772 | 2009.07.24 02:50 | close | 999 | 0.09 | 134.570 | 135.135 | 134.285 | 9.16 | 12669.38 |
| 3773 | 2009.07.24 04:24 | s/l | 998 | 0.09 | 133.935 | 133.935 | 135.585 | -66.46 | 12602.92 |
| 3774 | 2009.07.27 00:30 | sell | 1000 | 0.09 | 134.875 | 0.000 | 0.000 | ||
| 3775 | 2009.07.27 00:30 | modify | 1000 | 0.09 | 134.875 | 136.075 | 134.425 | ||
| 3776 | 2009.07.27 00:33 | modify | 1000 | 0.09 | 134.875 | 135.275 | 134.425 | ||
| 3777 | 2009.07.27 00:35 | close | 1000 | 0.09 | 134.700 | 135.275 | 134.425 | 9.71 | 12612.63 |
| 3778 | 2009.07.27 00:35 | sell | 1001 | 0.09 | 134.680 | 0.000 | 0.000 | ||
| 3779 | 2009.07.27 00:35 | modify | 1001 | 0.09 | 134.680 | 135.880 | 134.230 | ||
| 3780 | 2009.07.27 01:47 | modify | 1001 | 0.09 | 134.680 | 135.080 | 134.230 | ||
| 3781 | 2009.07.27 02:15 | buy | 1002 | 0.09 | 134.565 | 0.000 | 0.000 | ||
| 3782 | 2009.07.27 02:15 | modify | 1002 | 0.09 | 134.565 | 133.365 | 135.365 | ||
| 3783 | 2009.07.27 02:15 | buy | 1003 | 0.09 | 134.565 | 0.000 | 0.000 | ||
| 3784 | 2009.07.27 02:15 | modify | 1003 | 0.09 | 134.565 | 133.365 | 135.515 | ||
| 3785 | 2009.07.27 02:20 | close | 1001 | 0.09 | 134.525 | 135.080 | 134.230 | 8.60 | 12621.23 |
| 3786 | 2009.07.27 03:50 | close | 1003 | 0.09 | 134.730 | 133.365 | 135.515 | 9.16 | 12630.39 |
| 3787 | 2009.07.27 06:26 | modify | 1002 | 0.09 | 134.565 | 134.415 | 135.365 | ||
| 3788 | 2009.07.27 09:55 | t/p | 1002 | 0.09 | 135.365 | 134.415 | 135.365 | 44.40 | 12674.79 |
| 3789 | 2009.07.27 19:15 | buy | 1004 | 0.09 | 135.445 | 0.000 | 0.000 | ||
| 3790 | 2009.07.27 19:15 | modify | 1004 | 0.09 | 135.445 | 134.245 | 135.895 | ||
| 3791 | 2009.07.27 19:35 | modify | 1004 | 0.09 | 135.445 | 135.045 | 135.895 | ||
| 3792 | 2009.07.27 22:15 | sell | 1005 | 0.09 | 135.580 | 0.000 | 0.000 | ||
| 3793 | 2009.07.27 22:15 | modify | 1005 | 0.09 | 135.580 | 136.780 | 135.130 | ||
| 3794 | 2009.07.27 22:40 | modify | 1005 | 0.09 | 135.580 | 135.980 | 135.130 | ||
| 3795 | 2009.07.27 23:30 | close | 1004 | 0.09 | 135.620 | 135.045 | 135.895 | 9.71 | 12684.50 |
| 3796 | 2009.07.28 03:10 | close | 1005 | 0.09 | 135.345 | 135.980 | 135.130 | 12.52 | 12697.01 |
| 3797 | 2009.07.28 21:15 | sell | 1006 | 0.09 | 133.910 | 0.000 | 0.000 | ||
| 3798 | 2009.07.28 21:15 | modify | 1006 | 0.09 | 133.910 | 135.110 | 133.460 | ||
| 3799 | 2009.07.28 22:23 | modify | 1006 | 0.09 | 133.910 | 134.310 | 133.460 | ||
| 3800 | 2009.07.29 01:55 | close | 1006 | 0.09 | 133.735 | 134.310 | 133.460 | 9.19 | 12706.20 |
| 3801 | 2009.07.29 23:30 | sell | 1007 | 0.09 | 133.550 | 0.000 | 0.000 | ||
| 3802 | 2009.07.29 23:30 | modify | 1007 | 0.09 | 133.550 | 134.750 | 133.100 | ||
| 3803 | 2009.07.29 23:58 | modify | 1007 | 0.09 | 133.550 | 133.950 | 133.100 | ||
| 3804 | 2009.07.30 00:05 | close | 1007 | 0.09 | 133.400 | 133.950 | 133.100 | 6.75 | 12712.95 |
| 3805 | 2009.07.30 23:00 | buy | 1008 | 0.09 | 134.280 | 0.000 | 0.000 | ||
| 3806 | 2009.07.30 23:00 | modify | 1008 | 0.09 | 134.280 | 133.080 | 134.730 | ||
| 3807 | 2009.07.30 23:46 | modify | 1008 | 0.09 | 134.280 | 133.880 | 134.730 | ||
| 3808 | 2009.07.30 23:50 | close | 1008 | 0.09 | 134.485 | 133.880 | 134.730 | 11.38 | 12724.33 |
| 3809 | 2009.08.03 00:30 | sell | 1009 | 0.09 | 135.150 | 0.000 | 0.000 | ||
| 3810 | 2009.08.03 00:30 | modify | 1009 | 0.09 | 135.150 | 136.350 | 134.700 | ||
| 3811 | 2009.08.03 01:26 | modify | 1009 | 0.09 | 135.150 | 135.550 | 134.700 | ||
| 3812 | 2009.08.03 01:35 | close | 1009 | 0.09 | 134.925 | 135.550 | 134.700 | 12.49 | 12736.82 |
| 3813 | 2009.08.03 02:45 | sell | 1010 | 0.09 | 135.340 | 0.000 | 0.000 | ||
| 3814 | 2009.08.03 02:45 | modify | 1010 | 0.09 | 135.340 | 136.540 | 134.890 | ||
| 3815 | 2009.08.03 03:00 | modify | 1010 | 0.09 | 135.340 | 135.740 | 134.890 | ||
| 3816 | 2009.08.03 03:55 | close | 1010 | 0.09 | 135.045 | 135.740 | 134.890 | 16.37 | 12753.19 |
| 3817 | 2009.08.04 01:15 | buy | 1011 | 0.09 | 137.260 | 0.000 | 0.000 | ||
| 3818 | 2009.08.04 01:15 | modify | 1011 | 0.09 | 137.260 | 136.060 | 138.060 | ||
| 3819 | 2009.08.04 01:15 | buy | 1012 | 0.09 | 137.260 | 0.000 | 0.000 | ||
| 3820 | 2009.08.04 01:15 | modify | 1012 | 0.09 | 137.260 | 136.060 | 138.210 | ||
| 3821 | 2009.08.04 01:30 | buy | 1013 | 0.09 | 137.265 | 0.000 | 0.000 | ||
| 3822 | 2009.08.04 01:30 | modify | 1013 | 0.09 | 137.265 | 136.065 | 137.715 | ||
| 3823 | 2009.08.04 04:34 | modify | 1013 | 0.09 | 137.265 | 136.865 | 137.715 | ||
| 3824 | 2009.08.04 04:37 | modify | 1011 | 0.09 | 137.260 | 137.110 | 138.060 | ||
| 3825 | 2009.08.04 04:37 | modify | 1012 | 0.09 | 137.260 | 137.010 | 138.210 | ||
| 3826 | 2009.08.04 04:40 | close | 1013 | 0.09 | 137.605 | 136.865 | 137.715 | 18.87 | 12772.06 |
| 3827 | 2009.08.04 04:40 | close | 1012 | 0.09 | 137.605 | 137.010 | 138.210 | 19.15 | 12791.21 |
| 3828 | 2009.08.04 07:11 | s/l | 1011 | 0.09 | 137.110 | 137.110 | 138.060 | -8.32 | 12782.89 |
| 3829 | 2009.08.04 19:30 | sell | 1014 | 0.09 | 137.435 | 0.000 | 0.000 | ||
| 3830 | 2009.08.04 19:30 | modify | 1014 | 0.09 | 137.435 | 138.635 | 136.985 | ||
| 3831 | 2009.08.04 20:28 | modify | 1014 | 0.09 | 137.435 | 137.835 | 136.985 | ||
| 3832 | 2009.08.04 20:50 | close | 1014 | 0.09 | 137.220 | 137.835 | 136.985 | 11.93 | 12794.82 |
| 3833 | 2009.08.05 22:00 | sell | 1015 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 3834 | 2009.08.05 22:00 | modify | 1015 | 0.09 | 137.000 | 138.200 | 136.550 | ||
| 3835 | 2009.08.05 22:33 | modify | 1015 | 0.09 | 137.000 | 137.400 | 136.550 | ||
| 3836 | 2009.08.05 22:50 | close | 1015 | 0.09 | 136.815 | 137.400 | 136.550 | 10.27 | 12805.09 |
| 3837 | 2009.08.06 19:20 | buy | 1016 | 0.09 | 137.050 | 0.000 | 0.000 | ||
| 3838 | 2009.08.06 19:20 | modify | 1016 | 0.09 | 137.050 | 135.850 | 137.500 | ||
| 3839 | 2009.08.06 19:23 | modify | 1016 | 0.09 | 137.050 | 136.650 | 137.500 | ||
| 3840 | 2009.08.06 19:45 | close | 1016 | 0.09 | 137.220 | 136.650 | 137.500 | 9.43 | 12814.52 |
| 3841 | 2009.08.07 01:30 | sell | 1017 | 0.09 | 137.010 | 0.000 | 0.000 | ||
| 3842 | 2009.08.07 01:30 | modify | 1017 | 0.09 | 137.010 | 138.210 | 136.060 | ||
| 3843 | 2009.08.07 02:15 | sell | 1018 | 0.09 | 137.155 | 0.000 | 0.000 | ||
| 3844 | 2009.08.07 02:15 | modify | 1018 | 0.09 | 137.155 | 138.355 | 136.355 | ||
| 3845 | 2009.08.07 04:53 | modify | 1018 | 0.09 | 137.155 | 137.305 | 136.355 | ||
| 3846 | 2009.08.07 04:53 | modify | 1017 | 0.09 | 137.010 | 137.260 | 136.060 | ||
| 3847 | 2009.08.07 05:00 | close | 1017 | 0.09 | 136.850 | 137.260 | 136.060 | 8.88 | 12823.40 |
| 3848 | 2009.08.07 13:00 | close | 1018 | 0.09 | 136.685 | 137.305 | 136.355 | 26.09 | 12849.49 |
| 3849 | 2009.08.10 22:45 | sell | 1019 | 0.09 | 137.280 | 0.000 | 0.000 | ||
| 3850 | 2009.08.10 22:45 | modify | 1019 | 0.09 | 137.280 | 138.480 | 136.830 | ||
| 3851 | 2009.08.11 01:14 | modify | 1019 | 0.09 | 137.280 | 137.680 | 136.830 | ||
| 3852 | 2009.08.11 02:10 | close | 1019 | 0.09 | 137.035 | 137.680 | 136.830 | 13.07 | 12862.56 |
| 3853 | 2009.08.11 21:35 | sell | 1020 | 0.09 | 135.890 | 0.000 | 0.000 | ||
| 3854 | 2009.08.11 21:35 | modify | 1020 | 0.09 | 135.890 | 137.090 | 135.440 | ||
| 3855 | 2009.08.11 22:33 | modify | 1020 | 0.09 | 135.890 | 136.290 | 135.440 | ||
| 3856 | 2009.08.11 23:10 | close | 1020 | 0.09 | 135.735 | 136.290 | 135.440 | 8.60 | 12871.16 |
| 3857 | 2009.08.12 01:45 | sell | 1021 | 0.09 | 135.925 | 0.000 | 0.000 | ||
| 3858 | 2009.08.12 01:45 | modify | 1021 | 0.09 | 135.925 | 137.125 | 135.475 | ||
| 3859 | 2009.08.12 01:45 | sell | 1022 | 0.09 | 135.925 | 0.000 | 0.000 | ||
| 3860 | 2009.08.12 01:45 | modify | 1022 | 0.09 | 135.925 | 137.125 | 134.975 | ||
| 3861 | 2009.08.12 02:30 | sell | 1023 | 0.09 | 135.970 | 0.000 | 0.000 | ||
| 3862 | 2009.08.12 02:30 | modify | 1023 | 0.09 | 135.970 | 137.170 | 135.170 | ||
| 3863 | 2009.08.12 02:54 | modify | 1021 | 0.09 | 135.925 | 136.325 | 135.475 | ||
| 3864 | 2009.08.12 02:57 | modify | 1022 | 0.09 | 135.925 | 136.175 | 134.975 | ||
| 3865 | 2009.08.12 04:15 | close | 1021 | 0.09 | 135.710 | 136.325 | 135.475 | 11.93 | 12883.09 |
| 3866 | 2009.08.12 04:15 | close | 1022 | 0.09 | 135.710 | 136.175 | 134.975 | 11.93 | 12895.02 |
| 3867 | 2009.08.12 04:16 | modify | 1023 | 0.09 | 135.970 | 136.120 | 135.170 | ||
| 3868 | 2009.08.12 05:53 | t/p | 1023 | 0.09 | 135.170 | 136.120 | 135.170 | 44.40 | 12939.42 |
| 3869 | 2009.08.12 21:00 | buy | 1024 | 0.09 | 136.645 | 0.000 | 0.000 | ||
| 3870 | 2009.08.12 21:00 | modify | 1024 | 0.09 | 136.645 | 135.445 | 137.095 | ||
| 3871 | 2009.08.12 21:09 | modify | 1024 | 0.09 | 136.645 | 136.245 | 137.095 | ||
| 3872 | 2009.08.12 21:17 | t/p | 1024 | 0.09 | 137.095 | 136.245 | 137.095 | 24.98 | 12964.40 |
| 3873 | 2009.08.13 23:00 | sell | 1025 | 0.09 | 136.215 | 0.000 | 0.000 | ||
| 3874 | 2009.08.13 23:00 | modify | 1025 | 0.09 | 136.215 | 137.415 | 135.765 | ||
| 3875 | 2009.08.14 01:21 | modify | 1025 | 0.09 | 136.215 | 136.615 | 135.765 | ||
| 3876 | 2009.08.14 02:35 | close | 1025 | 0.09 | 136.030 | 136.615 | 135.765 | 9.75 | 12974.15 |
| 3877 | 2009.08.18 01:10 | buy | 1026 | 0.09 | 132.910 | 0.000 | 0.000 | ||
| 3878 | 2009.08.18 01:10 | modify | 1026 | 0.09 | 132.910 | 131.710 | 133.360 | ||
| 3879 | 2009.08.18 02:07 | modify | 1026 | 0.09 | 132.910 | 132.510 | 133.360 | ||
| 3880 | 2009.08.18 02:55 | close | 1026 | 0.09 | 133.155 | 132.510 | 133.360 | 13.60 | 12987.75 |
| 3881 | 2009.08.18 19:00 | sell | 1027 | 0.09 | 133.810 | 0.000 | 0.000 | ||
| 3882 | 2009.08.18 19:00 | modify | 1027 | 0.09 | 133.810 | 135.010 | 133.360 | ||
| 3883 | 2009.08.18 19:40 | modify | 1027 | 0.09 | 133.810 | 134.210 | 133.360 | ||
| 3884 | 2009.08.18 20:40 | close | 1027 | 0.09 | 133.640 | 134.210 | 133.360 | 9.44 | 12997.19 |
| 3885 | 2009.08.19 01:45 | sell | 1028 | 0.09 | 133.960 | 0.000 | 0.000 | ||
| 3886 | 2009.08.19 01:45 | modify | 1028 | 0.09 | 133.960 | 135.160 | 133.160 | ||
| 3887 | 2009.08.19 04:47 | modify | 1028 | 0.09 | 133.960 | 134.110 | 133.160 | ||
| 3888 | 2009.08.19 08:49 | t/p | 1028 | 0.09 | 133.160 | 134.110 | 133.160 | 44.40 | 13041.59 |
| 3889 | 2009.08.21 03:30 | buy | 1029 | 0.09 | 133.980 | 0.000 | 0.000 | ||
| 3890 | 2009.08.21 03:30 | modify | 1029 | 0.09 | 133.980 | 132.780 | 134.430 | ||
| 3891 | 2009.08.21 06:00 | close | 1029 | 0.09 | 133.920 | 132.780 | 134.430 | -3.33 | 13038.26 |
| 3892 | 2009.08.25 19:00 | buy | 1030 | 0.09 | 135.155 | 0.000 | 0.000 | ||
| 3893 | 2009.08.25 19:00 | modify | 1030 | 0.09 | 135.155 | 133.955 | 135.605 | ||
| 3894 | 2009.08.25 19:28 | modify | 1030 | 0.09 | 135.155 | 134.755 | 135.605 | ||
| 3895 | 2009.08.25 20:20 | s/l | 1030 | 0.09 | 134.755 | 134.755 | 135.605 | -22.20 | 13016.06 |
| 3896 | 2009.08.25 20:25 | buy | 1031 | 0.09 | 134.760 | 0.000 | 0.000 | ||
| 3897 | 2009.08.25 20:25 | modify | 1031 | 0.09 | 134.760 | 133.560 | 135.210 | ||
| 3898 | 2009.08.26 01:30 | sell | 1032 | 0.09 | 134.750 | 0.000 | 0.000 | ||
| 3899 | 2009.08.26 01:30 | modify | 1032 | 0.09 | 134.750 | 135.950 | 133.950 | ||
| 3900 | 2009.08.26 02:36 | modify | 1032 | 0.09 | 134.750 | 134.900 | 133.950 | ||
| 3901 | 2009.08.26 06:00 | close | 1031 | 0.09 | 134.630 | 133.560 | 135.210 | -7.06 | 13009.00 |
| 3902 | 2009.08.26 08:36 | s/l | 1032 | 0.09 | 134.900 | 134.900 | 133.950 | -8.32 | 13000.68 |
| 3903 | 2009.08.28 00:50 | buy | 1033 | 0.09 | 134.135 | 0.000 | 0.000 | ||
| 3904 | 2009.08.28 00:50 | modify | 1033 | 0.09 | 134.135 | 132.935 | 134.585 | ||
| 3905 | 2009.08.28 01:17 | modify | 1033 | 0.09 | 134.135 | 133.735 | 134.585 | ||
| 3906 | 2009.08.28 02:25 | close | 1033 | 0.09 | 134.310 | 133.735 | 134.585 | 9.72 | 13010.40 |
| 3907 | 2009.09.01 01:30 | buy | 1034 | 0.09 | 133.155 | 0.000 | 0.000 | ||
| 3908 | 2009.09.01 01:30 | modify | 1034 | 0.09 | 133.155 | 131.955 | 133.605 | ||
| 3909 | 2009.09.01 01:30 | buy | 1035 | 0.09 | 133.155 | 0.000 | 0.000 | ||
| 3910 | 2009.09.01 01:30 | modify | 1035 | 0.09 | 133.155 | 131.955 | 133.955 | ||
| 3911 | 2009.09.01 01:45 | modify | 1034 | 0.09 | 133.155 | 132.755 | 133.605 | ||
| 3912 | 2009.09.01 02:10 | close | 1034 | 0.09 | 133.365 | 132.755 | 133.605 | 11.66 | 13022.06 |
| 3913 | 2009.09.01 04:06 | modify | 1035 | 0.09 | 133.155 | 133.005 | 133.955 | ||
| 3914 | 2009.09.01 10:00 | t/p | 1035 | 0.09 | 133.955 | 133.005 | 133.955 | 44.40 | 13066.46 |
| 3915 | 2009.09.02 22:15 | buy | 1036 | 0.09 | 131.550 | 0.000 | 0.000 | ||
| 3916 | 2009.09.02 22:15 | modify | 1036 | 0.09 | 131.550 | 130.350 | 132.000 | ||
| 3917 | 2009.09.02 22:24 | modify | 1036 | 0.09 | 131.550 | 131.150 | 132.000 | ||
| 3918 | 2009.09.03 02:50 | close | 1036 | 0.09 | 131.710 | 131.150 | 132.000 | 9.32 | 13075.77 |
| 3919 | 2009.09.04 02:00 | sell | 1037 | 0.09 | 132.240 | 0.000 | 0.000 | ||
| 3920 | 2009.09.04 02:00 | modify | 1037 | 0.09 | 132.240 | 133.440 | 131.440 | ||
| 3921 | 2009.09.04 04:19 | modify | 1037 | 0.09 | 132.240 | 132.390 | 131.440 | ||
| 3922 | 2009.09.04 10:01 | s/l | 1037 | 0.09 | 132.390 | 132.390 | 131.440 | -8.32 | 13067.45 |
| 3923 | 2009.09.07 00:19 | buy | 1038 | 0.09 | 132.855 | 0.000 | 0.000 | ||
| 3924 | 2009.09.07 00:19 | modify | 1038 | 0.09 | 132.855 | 131.655 | 133.305 | ||
| 3925 | 2009.09.07 00:21 | modify | 1038 | 0.09 | 132.855 | 132.455 | 133.305 | ||
| 3926 | 2009.09.07 00:30 | close | 1038 | 0.09 | 133.010 | 132.455 | 133.305 | 8.61 | 13076.06 |
| 3927 | 2009.09.08 01:30 | sell | 1039 | 0.09 | 133.395 | 0.000 | 0.000 | ||
| 3928 | 2009.09.08 01:30 | modify | 1039 | 0.09 | 133.395 | 134.595 | 132.595 | ||
| 3929 | 2009.09.08 04:34 | modify | 1039 | 0.09 | 133.395 | 133.545 | 132.595 | ||
| 3930 | 2009.09.08 13:00 | close | 1039 | 0.09 | 133.270 | 133.545 | 132.595 | 6.94 | 13083.00 |
| 3931 | 2009.09.09 23:50 | sell | 1040 | 0.09 | 134.050 | 0.000 | 0.000 | ||
| 3932 | 2009.09.09 23:50 | modify | 1040 | 0.09 | 134.050 | 135.250 | 133.600 | ||
| 3933 | 2009.09.10 00:00 | modify | 1040 | 0.09 | 134.050 | 134.450 | 133.600 | ||
| 3934 | 2009.09.10 06:00 | close | 1040 | 0.09 | 134.060 | 134.450 | 133.600 | -2.13 | 13080.88 |
| 3935 | 2009.09.10 19:00 | sell | 1041 | 0.09 | 133.825 | 0.000 | 0.000 | ||
| 3936 | 2009.09.10 19:00 | modify | 1041 | 0.09 | 133.825 | 135.025 | 133.375 | ||
| 3937 | 2009.09.10 20:32 | modify | 1041 | 0.09 | 133.825 | 134.225 | 133.375 | ||
| 3938 | 2009.09.11 02:35 | close | 1041 | 0.09 | 133.640 | 134.225 | 133.375 | 9.74 | 13090.61 |
| 3939 | 2009.09.15 21:00 | sell | 1042 | 0.09 | 133.500 | 0.000 | 0.000 | ||
| 3940 | 2009.09.15 21:00 | modify | 1042 | 0.09 | 133.500 | 134.700 | 133.050 | ||
| 3941 | 2009.09.16 01:25 | buy | 1043 | 0.09 | 133.530 | 0.000 | 0.000 | ||
| 3942 | 2009.09.16 01:25 | modify | 1043 | 0.09 | 133.530 | 132.330 | 133.980 | ||
| 3943 | 2009.09.16 02:00 | buy | 1044 | 0.09 | 133.460 | 0.000 | 0.000 | ||
| 3944 | 2009.09.16 02:00 | modify | 1044 | 0.09 | 133.460 | 132.260 | 134.260 | ||
| 3945 | 2009.09.16 02:05 | modify | 1042 | 0.09 | 133.500 | 133.900 | 133.050 | ||
| 3946 | 2009.09.16 02:15 | close | 1042 | 0.09 | 133.315 | 133.900 | 133.050 | 9.75 | 13100.36 |
| 3947 | 2009.09.16 06:00 | close | 1043 | 0.09 | 133.450 | 132.330 | 133.980 | -4.44 | 13095.92 |
| 3948 | 2009.09.16 13:00 | close | 1044 | 0.09 | 132.615 | 132.260 | 134.260 | -46.90 | 13049.02 |
| 3949 | 2009.09.17 01:00 | buy | 1045 | 0.09 | 133.715 | 0.000 | 0.000 | ||
| 3950 | 2009.09.17 01:00 | modify | 1045 | 0.09 | 133.715 | 132.515 | 134.665 | ||
| 3951 | 2009.09.17 01:15 | buy | 1046 | 0.09 | 133.715 | 0.000 | 0.000 | ||
| 3952 | 2009.09.17 01:15 | modify | 1046 | 0.09 | 133.715 | 132.515 | 134.515 | ||
| 3953 | 2009.09.17 02:24 | modify | 1045 | 0.09 | 133.715 | 133.465 | 134.665 | ||
| 3954 | 2009.09.17 02:25 | close | 1045 | 0.09 | 133.865 | 133.465 | 134.665 | 8.32 | 13057.34 |
| 3955 | 2009.09.17 03:08 | modify | 1046 | 0.09 | 133.715 | 133.565 | 134.515 | ||
| 3956 | 2009.09.17 10:30 | s/l | 1046 | 0.09 | 133.565 | 133.565 | 134.515 | -8.33 | 13049.01 |
| 3957 | 2009.09.18 03:15 | sell | 1047 | 0.09 | 134.425 | 0.000 | 0.000 | ||
| 3958 | 2009.09.18 03:15 | modify | 1047 | 0.09 | 134.425 | 135.625 | 133.975 | ||
| 3959 | 2009.09.18 03:43 | modify | 1047 | 0.09 | 134.425 | 134.825 | 133.975 | ||
| 3960 | 2009.09.18 04:55 | close | 1047 | 0.09 | 134.225 | 134.825 | 133.975 | 11.10 | 13060.11 |
| 3961 | 2009.09.21 00:16 | buy | 1048 | 0.09 | 134.275 | 0.000 | 0.000 | ||
| 3962 | 2009.09.21 00:16 | modify | 1048 | 0.09 | 134.275 | 133.075 | 134.725 | ||
| 3963 | 2009.09.21 00:44 | modify | 1048 | 0.09 | 134.275 | 133.875 | 134.725 | ||
| 3964 | 2009.09.21 01:15 | buy | 1049 | 0.09 | 134.210 | 0.000 | 0.000 | ||
| 3965 | 2009.09.21 01:15 | modify | 1049 | 0.09 | 134.210 | 133.010 | 135.010 | ||
| 3966 | 2009.09.21 01:15 | buy | 1050 | 0.09 | 134.210 | 0.000 | 0.000 | ||
| 3967 | 2009.09.21 01:15 | modify | 1050 | 0.09 | 134.210 | 133.010 | 135.160 | ||
| 3968 | 2009.09.21 01:59 | modify | 1050 | 0.09 | 134.210 | 133.960 | 135.160 | ||
| 3969 | 2009.09.21 02:45 | close | 1050 | 0.09 | 134.365 | 133.960 | 135.160 | 8.60 | 13068.71 |
| 3970 | 2009.09.21 03:05 | close | 1048 | 0.09 | 134.430 | 133.875 | 134.725 | 8.60 | 13077.31 |
| 3971 | 2009.09.21 03:30 | sell | 1051 | 0.09 | 134.450 | 0.000 | 0.000 | ||
| 3972 | 2009.09.21 03:30 | modify | 1051 | 0.09 | 134.450 | 135.650 | 134.000 | ||
| 3973 | 2009.09.21 03:34 | modify | 1049 | 0.09 | 134.210 | 134.060 | 135.010 | ||
| 3974 | 2009.09.21 04:54 | modify | 1051 | 0.09 | 134.450 | 134.850 | 134.000 | ||
| 3975 | 2009.09.21 06:00 | close | 1051 | 0.09 | 134.430 | 134.850 | 134.000 | 1.11 | 13078.42 |
| 3976 | 2009.09.21 09:26 | t/p | 1049 | 0.09 | 135.010 | 134.060 | 135.010 | 44.40 | 13122.82 |
| 3977 | 2009.09.21 19:00 | buy | 1052 | 0.09 | 135.000 | 0.000 | 0.000 | ||
| 3978 | 2009.09.21 19:00 | modify | 1052 | 0.09 | 135.000 | 133.800 | 135.450 | ||
| 3979 | 2009.09.21 20:12 | modify | 1052 | 0.09 | 135.000 | 134.600 | 135.450 | ||
| 3980 | 2009.09.21 20:45 | close | 1052 | 0.09 | 135.155 | 134.600 | 135.450 | 8.60 | 13131.42 |
| 3981 | 2009.09.22 20:40 | sell | 1053 | 0.09 | 134.845 | 0.000 | 0.000 | ||
| 3982 | 2009.09.22 20:40 | modify | 1053 | 0.09 | 134.845 | 136.045 | 134.395 | ||
| 3983 | 2009.09.23 00:00 | modify | 1053 | 0.09 | 134.845 | 135.245 | 134.395 | ||
| 3984 | 2009.09.23 02:20 | close | 1053 | 0.09 | 134.680 | 135.245 | 134.395 | 8.64 | 13140.06 |
| 3985 | 2009.09.23 22:45 | buy | 1054 | 0.09 | 134.715 | 0.000 | 0.000 | ||
| 3986 | 2009.09.23 22:45 | modify | 1054 | 0.09 | 134.715 | 133.515 | 135.165 | ||
| 3987 | 2009.09.24 01:00 | buy | 1055 | 0.09 | 134.470 | 0.000 | 0.000 | ||
| 3988 | 2009.09.24 01:00 | modify | 1055 | 0.09 | 134.470 | 133.270 | 135.270 | ||
| 3989 | 2009.09.24 06:00 | close | 1054 | 0.09 | 134.255 | 133.515 | 135.165 | -25.09 | 13114.97 |
| 3990 | 2009.09.24 11:55 | close | 1055 | 0.09 | 133.390 | 133.270 | 135.270 | -59.95 | 13055.02 |
| 3991 | 2009.09.24 21:45 | buy | 1056 | 0.09 | 133.755 | 0.000 | 0.000 | ||
| 3992 | 2009.09.24 21:45 | modify | 1056 | 0.09 | 133.755 | 132.555 | 134.205 | ||
| 3993 | 2009.09.25 00:00 | modify | 1056 | 0.09 | 133.755 | 133.355 | 134.205 | ||
| 3994 | 2009.09.25 01:45 | sell | 1057 | 0.09 | 133.855 | 0.000 | 0.000 | ||
| 3995 | 2009.09.25 01:45 | modify | 1057 | 0.09 | 133.855 | 135.055 | 132.905 | ||
| 3996 | 2009.09.25 02:26 | modify | 1057 | 0.09 | 133.855 | 134.105 | 132.905 | ||
| 3997 | 2009.09.25 02:30 | close | 1057 | 0.09 | 133.670 | 134.105 | 132.905 | 10.27 | 13065.29 |
| 3998 | 2009.09.25 02:42 | s/l | 1056 | 0.09 | 133.355 | 133.355 | 134.205 | -22.05 | 13043.23 |
| 3999 | 2009.09.25 02:45 | buy | 1058 | 0.09 | 133.320 | 0.000 | 0.000 | ||
| 4000 | 2009.09.25 02:45 | modify | 1058 | 0.09 | 133.320 | 132.120 | 133.770 | ||
| 4001 | 2009.09.25 06:00 | close | 1058 | 0.09 | 132.765 | 132.120 | 133.770 | -30.81 | 13012.42 |
| 4002 | 2009.09.28 20:15 | buy | 1059 | 0.09 | 130.675 | 0.000 | 0.000 | ||
| 4003 | 2009.09.28 20:15 | modify | 1059 | 0.09 | 130.675 | 129.475 | 131.125 | ||
| 4004 | 2009.09.28 20:34 | modify | 1059 | 0.09 | 130.675 | 130.275 | 131.125 | ||
| 4005 | 2009.09.28 21:20 | close | 1059 | 0.09 | 130.900 | 130.275 | 131.125 | 12.48 | 13024.90 |
| 4006 | 2009.09.30 19:20 | sell | 1060 | 0.09 | 131.005 | 0.000 | 0.000 | ||
| 4007 | 2009.09.30 19:20 | modify | 1060 | 0.09 | 131.005 | 132.205 | 130.555 | ||
| 4008 | 2009.10.01 06:00 | close | 1060 | 0.09 | 131.510 | 132.205 | 130.555 | -29.60 | 12995.30 |
| 4009 | 2009.10.05 01:00 | buy | 1061 | 0.09 | 130.515 | 0.000 | 0.000 | ||
| 4010 | 2009.10.05 01:00 | modify | 1061 | 0.09 | 130.515 | 129.315 | 131.315 | ||
| 4011 | 2009.10.05 01:00 | buy | 1062 | 0.09 | 130.515 | 0.000 | 0.000 | ||
| 4012 | 2009.10.05 01:00 | modify | 1062 | 0.09 | 130.515 | 129.315 | 131.465 | ||
| 4013 | 2009.10.05 01:12 | modify | 1062 | 0.09 | 130.515 | 130.265 | 131.465 | ||
| 4014 | 2009.10.05 01:15 | close | 1062 | 0.09 | 130.680 | 130.265 | 131.465 | 9.16 | 13004.46 |
| 4015 | 2009.10.05 02:00 | modify | 1061 | 0.09 | 130.515 | 130.365 | 131.315 | ||
| 4016 | 2009.10.05 03:33 | t/p | 1061 | 0.09 | 131.315 | 130.365 | 131.315 | 44.40 | 13048.86 |
| 4017 | 2009.10.05 19:15 | sell | 1063 | 0.09 | 131.220 | 0.000 | 0.000 | ||
| 4018 | 2009.10.05 19:15 | modify | 1063 | 0.09 | 131.220 | 132.420 | 130.770 | ||
| 4019 | 2009.10.05 20:54 | modify | 1063 | 0.09 | 131.220 | 131.620 | 130.770 | ||
| 4020 | 2009.10.06 02:15 | sell | 1064 | 0.09 | 131.255 | 0.000 | 0.000 | ||
| 4021 | 2009.10.06 02:15 | modify | 1064 | 0.09 | 131.255 | 132.455 | 130.455 | ||
| 4022 | 2009.10.06 02:45 | sell | 1065 | 0.09 | 131.305 | 0.000 | 0.000 | ||
| 4023 | 2009.10.06 02:45 | modify | 1065 | 0.09 | 131.305 | 132.505 | 130.355 | ||
| 4024 | 2009.10.06 03:46 | modify | 1065 | 0.09 | 131.305 | 131.555 | 130.355 | ||
| 4025 | 2009.10.06 03:50 | close | 1065 | 0.09 | 131.150 | 131.555 | 130.355 | 8.60 | 13057.46 |
| 4026 | 2009.10.06 03:55 | close | 1063 | 0.09 | 131.065 | 131.620 | 130.770 | 8.08 | 13065.54 |
| 4027 | 2009.10.06 04:14 | modify | 1064 | 0.09 | 131.255 | 131.405 | 130.455 | ||
| 4028 | 2009.10.06 09:50 | s/l | 1064 | 0.09 | 131.405 | 131.405 | 130.455 | -8.33 | 13057.21 |
| 4029 | 2009.10.07 03:15 | sell | 1066 | 0.09 | 130.795 | 0.000 | 0.000 | ||
| 4030 | 2009.10.07 03:15 | modify | 1066 | 0.09 | 130.795 | 131.995 | 130.345 | ||
| 4031 | 2009.10.07 03:21 | modify | 1066 | 0.09 | 130.795 | 131.195 | 130.345 | ||
| 4032 | 2009.10.07 04:35 | close | 1066 | 0.09 | 130.640 | 131.195 | 130.345 | 8.60 | 13065.81 |
| 4033 | 2009.10.07 19:15 | buy | 1067 | 0.09 | 130.355 | 0.000 | 0.000 | ||
| 4034 | 2009.10.07 19:15 | modify | 1067 | 0.09 | 130.355 | 129.155 | 130.805 | ||
| 4035 | 2009.10.08 01:45 | sell | 1068 | 0.09 | 130.235 | 0.000 | 0.000 | ||
| 4036 | 2009.10.08 01:45 | modify | 1068 | 0.09 | 130.235 | 131.435 | 129.435 | ||
| 4037 | 2009.10.08 02:00 | sell | 1069 | 0.09 | 130.265 | 0.000 | 0.000 | ||
| 4038 | 2009.10.08 02:00 | modify | 1069 | 0.09 | 130.265 | 131.465 | 129.815 | ||
| 4039 | 2009.10.08 02:00 | sell | 1070 | 0.09 | 130.265 | 0.000 | 0.000 | ||
| 4040 | 2009.10.08 02:00 | modify | 1070 | 0.09 | 130.265 | 131.465 | 129.315 | ||
| 4041 | 2009.10.08 03:27 | modify | 1069 | 0.09 | 130.265 | 130.665 | 129.815 | ||
| 4042 | 2009.10.08 03:32 | modify | 1070 | 0.09 | 130.265 | 130.515 | 129.315 | ||
| 4043 | 2009.10.08 03:40 | close | 1069 | 0.09 | 130.110 | 130.665 | 129.815 | 8.60 | 13074.41 |
| 4044 | 2009.10.08 03:40 | close | 1070 | 0.09 | 130.110 | 130.515 | 129.315 | 8.60 | 13083.01 |
| 4045 | 2009.10.08 04:29 | modify | 1067 | 0.09 | 130.355 | 129.955 | 130.805 | ||
| 4046 | 2009.10.08 06:00 | close | 1067 | 0.09 | 130.355 | 129.955 | 130.805 | 0.44 | 13083.45 |
| 4047 | 2009.10.08 13:00 | close | 1068 | 0.09 | 130.380 | 131.435 | 129.435 | -8.05 | 13075.40 |
| 4048 | 2009.10.08 22:55 | buy | 1071 | 0.09 | 130.775 | 0.000 | 0.000 | ||
| 4049 | 2009.10.08 22:55 | modify | 1071 | 0.09 | 130.775 | 129.575 | 131.225 | ||
| 4050 | 2009.10.09 02:04 | modify | 1071 | 0.09 | 130.775 | 130.375 | 131.225 | ||
| 4051 | 2009.10.09 02:15 | close | 1071 | 0.09 | 130.955 | 130.375 | 131.225 | 10.14 | 13085.54 |
| 4052 | 2009.10.14 03:45 | buy | 1072 | 0.09 | 133.215 | 0.000 | 0.000 | ||
| 4053 | 2009.10.14 03:45 | modify | 1072 | 0.09 | 133.215 | 132.015 | 133.665 | ||
| 4054 | 2009.10.14 06:00 | close | 1072 | 0.09 | 132.580 | 132.015 | 133.665 | -35.25 | 13050.29 |
| 4055 | 2009.10.19 01:45 | sell | 1073 | 0.09 | 135.755 | 0.000 | 0.000 | ||
| 4056 | 2009.10.19 01:45 | modify | 1073 | 0.09 | 135.755 | 136.955 | 134.955 | ||
| 4057 | 2009.10.19 01:45 | sell | 1074 | 0.09 | 135.755 | 0.000 | 0.000 | ||
| 4058 | 2009.10.19 01:45 | modify | 1074 | 0.09 | 135.755 | 136.955 | 134.805 | ||
| 4059 | 2009.10.19 02:00 | sell | 1075 | 0.09 | 135.850 | 0.000 | 0.000 | ||
| 4060 | 2009.10.19 02:00 | modify | 1075 | 0.09 | 135.850 | 137.050 | 135.400 | ||
| 4061 | 2009.10.19 02:14 | modify | 1075 | 0.09 | 135.850 | 136.250 | 135.400 | ||
| 4062 | 2009.10.19 02:20 | close | 1075 | 0.09 | 135.675 | 136.250 | 135.400 | 9.72 | 13060.01 |
| 4063 | 2009.10.19 02:31 | modify | 1074 | 0.09 | 135.755 | 136.005 | 134.805 | ||
| 4064 | 2009.10.19 02:35 | close | 1074 | 0.09 | 135.560 | 136.005 | 134.805 | 10.82 | 13070.83 |
| 4065 | 2009.10.19 02:38 | modify | 1073 | 0.09 | 135.755 | 135.905 | 134.955 | ||
| 4066 | 2009.10.19 03:35 | t/p | 1073 | 0.09 | 134.955 | 135.905 | 134.955 | 44.40 | 13115.23 |
| 4067 | 2009.10.19 22:30 | buy | 1076 | 0.09 | 135.425 | 0.000 | 0.000 | ||
| 4068 | 2009.10.19 22:30 | modify | 1076 | 0.09 | 135.425 | 134.225 | 135.875 | ||
| 4069 | 2009.10.19 23:37 | modify | 1076 | 0.09 | 135.425 | 135.025 | 135.875 | ||
| 4070 | 2009.10.20 00:45 | close | 1076 | 0.09 | 135.715 | 135.025 | 135.875 | 16.25 | 13131.47 |
| 4071 | 2009.10.20 03:40 | buy | 1077 | 0.09 | 135.680 | 0.000 | 0.000 | ||
| 4072 | 2009.10.20 03:40 | modify | 1077 | 0.09 | 135.680 | 134.480 | 136.130 | ||
| 4073 | 2009.10.20 03:45 | modify | 1077 | 0.09 | 135.680 | 135.280 | 136.130 | ||
| 4074 | 2009.10.20 06:00 | close | 1077 | 0.09 | 135.330 | 135.280 | 136.130 | -19.42 | 13112.05 |
| 4075 | 2009.10.21 02:20 | buy | 1078 | 0.09 | 135.450 | 0.000 | 0.000 | ||
| 4076 | 2009.10.21 02:20 | modify | 1078 | 0.09 | 135.450 | 134.250 | 135.900 | ||
| 4077 | 2009.10.21 02:39 | modify | 1078 | 0.09 | 135.450 | 135.050 | 135.900 | ||
| 4078 | 2009.10.21 02:50 | close | 1078 | 0.09 | 135.665 | 135.050 | 135.900 | 11.93 | 13123.98 |
| 4079 | 2009.10.21 23:00 | buy | 1079 | 0.09 | 136.310 | 0.000 | 0.000 | ||
| 4080 | 2009.10.21 23:00 | modify | 1079 | 0.09 | 136.310 | 135.110 | 136.760 | ||
| 4081 | 2009.10.21 23:09 | modify | 1079 | 0.09 | 136.310 | 135.910 | 136.760 | ||
| 4082 | 2009.10.21 23:25 | close | 1079 | 0.09 | 136.485 | 135.910 | 136.760 | 9.72 | 13133.70 |
| 4083 | 2009.10.22 19:30 | buy | 1080 | 0.09 | 137.065 | 0.000 | 0.000 | ||
| 4084 | 2009.10.22 19:30 | modify | 1080 | 0.09 | 137.065 | 135.865 | 137.515 | ||
| 4085 | 2009.10.22 19:53 | modify | 1080 | 0.09 | 137.065 | 136.665 | 137.515 | ||
| 4086 | 2009.10.22 22:30 | close | 1080 | 0.09 | 137.240 | 136.665 | 137.515 | 9.71 | 13143.41 |
| 4087 | 2009.10.23 02:30 | sell | 1081 | 0.09 | 137.435 | 0.000 | 0.000 | ||
| 4088 | 2009.10.23 02:30 | modify | 1081 | 0.09 | 137.435 | 138.635 | 136.985 | ||
| 4089 | 2009.10.23 06:00 | close | 1081 | 0.09 | 137.765 | 138.635 | 136.985 | -18.32 | 13125.09 |
| 4090 | 2009.10.27 01:00 | sell | 1082 | 0.09 | 137.125 | 0.000 | 0.000 | ||
| 4091 | 2009.10.27 01:00 | modify | 1082 | 0.09 | 137.125 | 138.325 | 136.175 | ||
| 4092 | 2009.10.27 01:15 | sell | 1083 | 0.09 | 137.180 | 0.000 | 0.000 | ||
| 4093 | 2009.10.27 01:15 | modify | 1083 | 0.09 | 137.180 | 138.380 | 136.730 | ||
| 4094 | 2009.10.27 01:15 | sell | 1084 | 0.09 | 137.180 | 0.000 | 0.000 | ||
| 4095 | 2009.10.27 01:15 | modify | 1084 | 0.09 | 137.180 | 138.380 | 136.380 | ||
| 4096 | 2009.10.27 01:58 | modify | 1083 | 0.09 | 137.180 | 137.580 | 136.730 | ||
| 4097 | 2009.10.27 03:00 | close | 1083 | 0.09 | 137.010 | 137.580 | 136.730 | 9.43 | 13134.52 |
| 4098 | 2009.10.27 03:54 | modify | 1082 | 0.09 | 137.125 | 137.375 | 136.175 | ||
| 4099 | 2009.10.27 03:55 | close | 1082 | 0.09 | 136.915 | 137.375 | 136.175 | 11.66 | 13146.18 |
| 4100 | 2009.10.27 04:40 | modify | 1084 | 0.09 | 137.180 | 137.330 | 136.380 | ||
| 4101 | 2009.10.27 10:01 | s/l | 1084 | 0.09 | 137.330 | 137.330 | 136.380 | -8.33 | 13137.85 |
| 4102 | 2009.10.28 01:00 | sell | 1085 | 0.09 | 135.955 | 0.000 | 0.000 | ||
| 4103 | 2009.10.28 01:00 | modify | 1085 | 0.09 | 135.955 | 137.155 | 135.505 | ||
| 4104 | 2009.10.28 01:25 | modify | 1085 | 0.09 | 135.955 | 136.355 | 135.505 | ||
| 4105 | 2009.10.28 02:45 | close | 1085 | 0.09 | 135.790 | 136.355 | 135.505 | 9.15 | 13147.00 |
| 4106 | 2009.10.29 02:15 | sell | 1086 | 0.09 | 133.675 | 0.000 | 0.000 | ||
| 4107 | 2009.10.29 02:15 | modify | 1086 | 0.09 | 133.675 | 134.875 | 132.725 | ||
| 4108 | 2009.10.29 02:30 | sell | 1087 | 0.09 | 133.640 | 0.000 | 0.000 | ||
| 4109 | 2009.10.29 02:30 | modify | 1087 | 0.09 | 133.640 | 134.840 | 133.190 | ||
| 4110 | 2009.10.29 02:37 | modify | 1087 | 0.09 | 133.640 | 134.040 | 133.190 | ||
| 4111 | 2009.10.29 02:38 | modify | 1086 | 0.09 | 133.675 | 133.925 | 132.725 | ||
| 4112 | 2009.10.29 02:40 | close | 1086 | 0.09 | 133.495 | 133.925 | 132.725 | 9.99 | 13156.99 |
| 4113 | 2009.10.29 02:55 | close | 1087 | 0.09 | 133.350 | 134.040 | 133.190 | 16.10 | 13173.09 |
| 4114 | 2009.10.30 03:30 | buy | 1088 | 0.09 | 135.495 | 0.000 | 0.000 | ||
| 4115 | 2009.10.30 03:30 | modify | 1088 | 0.09 | 135.495 | 134.295 | 135.945 | ||
| 4116 | 2009.10.30 04:32 | modify | 1088 | 0.09 | 135.495 | 135.095 | 135.945 | ||
| 4117 | 2009.10.30 04:50 | close | 1088 | 0.09 | 135.655 | 135.095 | 135.945 | 8.88 | 13181.97 |
| 4118 | 2009.11.02 02:30 | sell | 1089 | 0.09 | 132.345 | 0.000 | 0.000 | ||
| 4119 | 2009.11.02 02:30 | modify | 1089 | 0.09 | 132.345 | 133.545 | 131.895 | ||
| 4120 | 2009.11.02 05:00 | close | 1089 | 0.09 | 132.630 | 133.545 | 131.895 | -15.81 | 13166.16 |
| 4121 | 2009.11.02 20:30 | buy | 1090 | 0.09 | 133.330 | 0.000 | 0.000 | ||
| 4122 | 2009.11.02 20:30 | modify | 1090 | 0.09 | 133.330 | 132.130 | 133.780 | ||
| 4123 | 2009.11.02 21:55 | modify | 1090 | 0.09 | 133.330 | 132.930 | 133.780 | ||
| 4124 | 2009.11.02 22:45 | close | 1090 | 0.09 | 133.485 | 132.930 | 133.780 | 8.60 | 13174.76 |
| 4125 | 2009.11.05 01:45 | buy | 1091 | 0.09 | 134.750 | 0.000 | 0.000 | ||
| 4126 | 2009.11.05 01:45 | modify | 1091 | 0.09 | 134.750 | 133.550 | 135.550 | ||
| 4127 | 2009.11.05 10:50 | close | 1091 | 0.09 | 133.605 | 133.550 | 135.550 | -63.56 | 13111.20 |
| 4128 | 2009.11.09 00:00 | sell | 1092 | 0.09 | 133.935 | 0.000 | 0.000 | ||
| 4129 | 2009.11.09 00:00 | modify | 1092 | 0.09 | 133.935 | 135.135 | 133.485 | ||
| 4130 | 2009.11.09 00:08 | modify | 1092 | 0.09 | 133.935 | 134.335 | 133.485 | ||
| 4131 | 2009.11.09 00:10 | close | 1092 | 0.09 | 133.695 | 134.335 | 133.485 | 13.32 | 13124.52 |
| 4132 | 2009.11.09 00:10 | sell | 1093 | 0.09 | 133.675 | 0.000 | 0.000 | ||
| 4133 | 2009.11.09 00:10 | modify | 1093 | 0.09 | 133.675 | 134.875 | 133.225 | ||
| 4134 | 2009.11.09 01:01 | modify | 1093 | 0.09 | 133.675 | 134.075 | 133.225 | ||
| 4135 | 2009.11.09 01:10 | close | 1093 | 0.09 | 133.460 | 134.075 | 133.225 | 11.93 | 13136.45 |
| 4136 | 2009.11.10 00:45 | buy | 1094 | 0.09 | 134.865 | 0.000 | 0.000 | ||
| 4137 | 2009.11.10 00:45 | modify | 1094 | 0.09 | 134.865 | 133.665 | 135.665 | ||
| 4138 | 2009.11.10 00:45 | buy | 1095 | 0.09 | 134.865 | 0.000 | 0.000 | ||
| 4139 | 2009.11.10 00:45 | modify | 1095 | 0.09 | 134.865 | 133.665 | 135.815 | ||
| 4140 | 2009.11.10 12:00 | close | 1094 | 0.09 | 134.745 | 133.665 | 135.665 | -6.66 | 13129.79 |
| 4141 | 2009.11.10 12:18 | modify | 1095 | 0.09 | 134.865 | 134.615 | 135.815 | ||
| 4142 | 2009.11.10 12:35 | close | 1095 | 0.09 | 135.220 | 134.615 | 135.815 | 19.70 | 13149.49 |
| 4143 | 2009.11.10 22:20 | sell | 1096 | 0.09 | 134.520 | 0.000 | 0.000 | ||
| 4144 | 2009.11.10 22:20 | modify | 1096 | 0.09 | 134.520 | 135.720 | 134.070 | ||
| 4145 | 2009.11.11 02:01 | modify | 1096 | 0.09 | 134.520 | 134.920 | 134.070 | ||
| 4146 | 2009.11.11 02:05 | close | 1096 | 0.09 | 134.350 | 134.920 | 134.070 | 8.92 | 13158.41 |
| 4147 | 2009.11.11 02:15 | buy | 1097 | 0.09 | 134.340 | 0.000 | 0.000 | ||
| 4148 | 2009.11.11 02:15 | modify | 1097 | 0.09 | 134.340 | 133.140 | 134.790 | ||
| 4149 | 2009.11.11 02:27 | modify | 1097 | 0.09 | 134.340 | 133.940 | 134.790 | ||
| 4150 | 2009.11.11 04:05 | close | 1097 | 0.09 | 134.550 | 133.940 | 134.790 | 11.66 | 13170.07 |
| 4151 | 2009.11.11 18:10 | buy | 1098 | 0.09 | 134.485 | 0.000 | 0.000 | ||
| 4152 | 2009.11.11 18:10 | modify | 1098 | 0.09 | 134.485 | 133.285 | 134.935 | ||
| 4153 | 2009.11.11 18:12 | modify | 1098 | 0.09 | 134.485 | 134.085 | 134.935 | ||
| 4154 | 2009.11.11 18:20 | close | 1098 | 0.09 | 134.655 | 134.085 | 134.935 | 9.43 | 13179.50 |
| 4155 | 2009.11.12 00:00 | sell | 1099 | 0.09 | 134.690 | 0.000 | 0.000 | ||
| 4156 | 2009.11.12 00:00 | modify | 1099 | 0.09 | 134.690 | 135.890 | 133.890 | ||
| 4157 | 2009.11.12 01:00 | sell | 1100 | 0.09 | 134.675 | 0.000 | 0.000 | ||
| 4158 | 2009.11.12 01:00 | modify | 1100 | 0.09 | 134.675 | 135.875 | 133.725 | ||
| 4159 | 2009.11.12 01:25 | sell | 1101 | 0.09 | 134.735 | 0.000 | 0.000 | ||
| 4160 | 2009.11.12 01:25 | modify | 1101 | 0.09 | 134.735 | 135.935 | 134.285 | ||
| 4161 | 2009.11.12 03:40 | modify | 1101 | 0.09 | 134.735 | 135.135 | 134.285 | ||
| 4162 | 2009.11.12 05:00 | close | 1101 | 0.09 | 134.820 | 135.135 | 134.285 | -4.72 | 13174.78 |
| 4163 | 2009.11.12 09:47 | modify | 1100 | 0.09 | 134.675 | 134.925 | 133.725 | ||
| 4164 | 2009.11.12 09:50 | modify | 1099 | 0.09 | 134.690 | 134.840 | 133.890 | ||
| 4165 | 2009.11.12 09:50 | close | 1100 | 0.09 | 134.345 | 134.925 | 133.725 | 18.31 | 13193.09 |
| 4166 | 2009.11.12 12:00 | close | 1099 | 0.09 | 134.060 | 134.840 | 133.890 | 34.96 | 13228.05 |
| 4167 | 2009.11.12 18:30 | buy | 1102 | 0.09 | 134.355 | 0.000 | 0.000 | ||
| 4168 | 2009.11.12 18:30 | modify | 1102 | 0.09 | 134.355 | 133.155 | 134.805 | ||
| 4169 | 2009.11.12 18:54 | modify | 1102 | 0.09 | 134.355 | 133.955 | 134.805 | ||
| 4170 | 2009.11.12 20:05 | close | 1102 | 0.09 | 134.615 | 133.955 | 134.805 | 14.43 | 13242.48 |
| 4171 | 2009.11.12 22:15 | buy | 1103 | 0.09 | 134.220 | 0.000 | 0.000 | ||
| 4172 | 2009.11.12 22:15 | modify | 1103 | 0.09 | 134.220 | 133.020 | 134.670 | ||
| 4173 | 2009.11.13 05:00 | close | 1103 | 0.09 | 134.045 | 133.020 | 134.670 | -9.56 | 13232.91 |
| 4174 | 2009.11.16 00:00 | sell | 1104 | 0.09 | 133.610 | 0.000 | 0.000 | ||
| 4175 | 2009.11.16 00:00 | modify | 1104 | 0.09 | 133.610 | 134.810 | 132.660 | ||
| 4176 | 2009.11.16 01:30 | sell | 1105 | 0.09 | 133.865 | 0.000 | 0.000 | ||
| 4177 | 2009.11.16 01:30 | modify | 1105 | 0.09 | 133.865 | 135.065 | 133.065 | ||
| 4178 | 2009.11.16 12:00 | close | 1105 | 0.09 | 133.950 | 135.065 | 133.065 | -4.71 | 13228.20 |
| 4179 | 2009.11.16 14:00 | close | 1104 | 0.09 | 134.100 | 134.810 | 132.660 | -27.20 | 13201.00 |
| 4180 | 2009.11.17 00:50 | sell | 1106 | 0.09 | 133.420 | 0.000 | 0.000 | ||
| 4181 | 2009.11.17 00:50 | modify | 1106 | 0.09 | 133.420 | 134.620 | 132.970 | ||
| 4182 | 2009.11.17 01:12 | modify | 1106 | 0.09 | 133.420 | 133.820 | 132.970 | ||
| 4183 | 2009.11.17 01:20 | close | 1106 | 0.09 | 133.250 | 133.820 | 132.970 | 9.44 | 13210.44 |
| 4184 | 2009.11.17 22:30 | sell | 1107 | 0.09 | 132.735 | 0.000 | 0.000 | ||
| 4185 | 2009.11.17 22:30 | modify | 1107 | 0.09 | 132.735 | 133.935 | 132.285 | ||
| 4186 | 2009.11.18 00:15 | sell | 1108 | 0.09 | 132.815 | 0.000 | 0.000 | ||
| 4187 | 2009.11.18 00:15 | modify | 1108 | 0.09 | 132.815 | 134.015 | 132.015 | ||
| 4188 | 2009.11.18 05:00 | close | 1107 | 0.09 | 132.855 | 133.935 | 132.285 | -7.18 | 13203.26 |
| 4189 | 2009.11.18 12:00 | close | 1108 | 0.09 | 133.190 | 134.015 | 132.015 | -20.81 | 13182.45 |
| 4190 | 2009.11.19 02:45 | buy | 1109 | 0.09 | 133.520 | 0.000 | 0.000 | ||
| 4191 | 2009.11.19 02:45 | modify | 1109 | 0.09 | 133.520 | 132.320 | 133.970 | ||
| 4192 | 2009.11.19 05:00 | close | 1109 | 0.09 | 133.090 | 132.320 | 133.970 | -23.87 | 13158.58 |
| 4193 | 2009.11.19 19:00 | sell | 1110 | 0.09 | 132.575 | 0.000 | 0.000 | ||
| 4194 | 2009.11.19 19:00 | modify | 1110 | 0.09 | 132.575 | 133.775 | 132.125 | ||
| 4195 | 2009.11.19 19:58 | modify | 1110 | 0.09 | 132.575 | 132.975 | 132.125 | ||
| 4196 | 2009.11.19 20:15 | close | 1110 | 0.09 | 132.385 | 132.975 | 132.125 | 10.54 | 13169.12 |
| 4197 | 2009.11.20 01:00 | buy | 1111 | 0.09 | 132.655 | 0.000 | 0.000 | ||
| 4198 | 2009.11.20 01:00 | modify | 1111 | 0.09 | 132.655 | 131.455 | 133.605 | ||
| 4199 | 2009.11.20 01:15 | buy | 1112 | 0.09 | 132.645 | 0.000 | 0.000 | ||
| 4200 | 2009.11.20 01:15 | modify | 1112 | 0.09 | 132.645 | 131.445 | 133.095 | ||
| 4201 | 2009.11.20 02:19 | modify | 1112 | 0.09 | 132.645 | 132.245 | 133.095 | ||
| 4202 | 2009.11.20 02:20 | close | 1112 | 0.09 | 132.800 | 132.245 | 133.095 | 8.60 | 13177.72 |
| 4203 | 2009.11.20 02:23 | modify | 1111 | 0.09 | 132.655 | 132.405 | 133.605 | ||
| 4204 | 2009.11.20 02:35 | close | 1111 | 0.09 | 132.840 | 132.405 | 133.605 | 10.27 | 13187.99 |
| 4205 | 2009.11.23 00:30 | buy | 1113 | 0.09 | 131.900 | 0.000 | 0.000 | ||
| 4206 | 2009.11.23 00:30 | modify | 1113 | 0.09 | 131.900 | 130.700 | 132.350 | ||
| 4207 | 2009.11.23 01:07 | modify | 1113 | 0.09 | 131.900 | 131.500 | 132.350 | ||
| 4208 | 2009.11.23 01:20 | close | 1113 | 0.09 | 132.165 | 131.500 | 132.350 | 14.71 | 13202.70 |
| 4209 | 2009.11.24 00:00 | buy | 1114 | 0.09 | 133.100 | 0.000 | 0.000 | ||
| 4210 | 2009.11.24 00:00 | modify | 1114 | 0.09 | 133.100 | 131.900 | 133.900 | ||
| 4211 | 2009.11.24 00:00 | buy | 1115 | 0.09 | 133.100 | 0.000 | 0.000 | ||
| 4212 | 2009.11.24 00:00 | modify | 1115 | 0.09 | 133.100 | 131.900 | 134.050 | ||
| 4213 | 2009.11.24 09:35 | close | 1114 | 0.09 | 132.035 | 131.900 | 133.900 | -59.11 | 13143.59 |
| 4214 | 2009.11.24 09:35 | close | 1115 | 0.09 | 132.035 | 131.900 | 134.050 | -59.11 | 13084.48 |
| 4215 | 2009.11.24 20:30 | sell | 1116 | 0.09 | 132.475 | 0.000 | 0.000 | ||
| 4216 | 2009.11.24 20:30 | modify | 1116 | 0.09 | 132.475 | 133.675 | 132.025 | ||
| 4217 | 2009.11.24 20:53 | modify | 1116 | 0.09 | 132.475 | 132.875 | 132.025 | ||
| 4218 | 2009.11.25 03:05 | close | 1116 | 0.09 | 132.295 | 132.875 | 132.025 | 9.47 | 13093.95 |
| 4219 | 2009.11.25 19:00 | sell | 1117 | 0.09 | 132.225 | 0.000 | 0.000 | ||
| 4220 | 2009.11.25 19:00 | modify | 1117 | 0.09 | 132.225 | 133.425 | 131.775 | ||
| 4221 | 2009.11.25 20:04 | modify | 1117 | 0.09 | 132.225 | 132.625 | 131.775 | ||
| 4222 | 2009.11.25 20:15 | close | 1117 | 0.09 | 132.070 | 132.625 | 131.775 | 8.60 | 13102.55 |
| 4223 | 2009.11.25 21:25 | buy | 1118 | 0.09 | 132.220 | 0.000 | 0.000 | ||
| 4224 | 2009.11.25 21:25 | modify | 1118 | 0.09 | 132.220 | 131.020 | 132.670 | ||
| 4225 | 2009.11.25 21:57 | modify | 1118 | 0.09 | 132.220 | 131.820 | 132.670 | ||
| 4226 | 2009.11.26 00:15 | sell | 1119 | 0.09 | 132.280 | 0.000 | 0.000 | ||
| 4227 | 2009.11.26 00:15 | modify | 1119 | 0.09 | 132.280 | 133.480 | 131.480 | ||
| 4228 | 2009.11.26 00:30 | sell | 1120 | 0.09 | 132.295 | 0.000 | 0.000 | ||
| 4229 | 2009.11.26 00:30 | modify | 1120 | 0.09 | 132.295 | 133.495 | 131.345 | ||
| 4230 | 2009.11.26 01:09 | modify | 1120 | 0.09 | 132.295 | 132.545 | 131.345 | ||
| 4231 | 2009.11.26 01:10 | close | 1120 | 0.09 | 132.065 | 132.545 | 131.345 | 12.77 | 13115.32 |
| 4232 | 2009.11.26 04:08 | modify | 1119 | 0.09 | 132.280 | 132.430 | 131.480 | ||
| 4233 | 2009.11.26 04:59 | s/l | 1118 | 0.09 | 131.820 | 131.820 | 132.670 | -21.77 | 13093.55 |
| 4234 | 2009.11.26 05:30 | t/p | 1119 | 0.09 | 131.480 | 132.430 | 131.480 | 44.40 | 13137.95 |
| 4235 | 2009.11.26 23:20 | sell | 1121 | 0.09 | 129.820 | 0.000 | 0.000 | ||
| 4236 | 2009.11.26 23:20 | modify | 1121 | 0.09 | 129.820 | 131.020 | 129.370 | ||
| 4237 | 2009.11.27 00:00 | sell | 1122 | 0.09 | 130.010 | 0.000 | 0.000 | ||
| 4238 | 2009.11.27 00:00 | modify | 1122 | 0.09 | 130.010 | 131.210 | 129.210 | ||
| 4239 | 2009.11.27 00:37 | modify | 1121 | 0.09 | 129.820 | 130.220 | 129.370 | ||
| 4240 | 2009.11.27 00:37 | modify | 1122 | 0.09 | 130.010 | 130.160 | 129.210 | ||
| 4241 | 2009.11.27 00:40 | close | 1121 | 0.09 | 129.655 | 130.220 | 129.370 | 8.64 | 13146.58 |
| 4242 | 2009.11.27 01:14 | t/p | 1122 | 0.09 | 129.210 | 130.160 | 129.210 | 44.40 | 13190.98 |
| 4243 | 2009.11.30 02:30 | buy | 1123 | 0.09 | 129.820 | 0.000 | 0.000 | ||
| 4244 | 2009.11.30 02:30 | modify | 1123 | 0.09 | 129.820 | 128.620 | 130.270 | ||
| 4245 | 2009.11.30 02:37 | modify | 1123 | 0.09 | 129.820 | 129.420 | 130.270 | ||
| 4246 | 2009.11.30 02:55 | close | 1123 | 0.09 | 130.120 | 129.420 | 130.270 | 16.65 | 13207.63 |
| 4247 | 2009.11.30 20:45 | sell | 1124 | 0.09 | 129.350 | 0.000 | 0.000 | ||
| 4248 | 2009.11.30 20:45 | modify | 1124 | 0.09 | 129.350 | 130.550 | 128.900 | ||
| 4249 | 2009.12.01 04:08 | s/l | 1124 | 0.09 | 130.550 | 130.550 | 128.900 | -67.12 | 13140.51 |
| 4250 | 2009.12.02 00:00 | buy | 1125 | 0.09 | 130.750 | 0.000 | 0.000 | ||
| 4251 | 2009.12.02 00:00 | modify | 1125 | 0.09 | 130.750 | 129.550 | 131.550 | ||
| 4252 | 2009.12.02 04:20 | modify | 1125 | 0.09 | 130.750 | 130.600 | 131.550 | ||
| 4253 | 2009.12.02 05:42 | t/p | 1125 | 0.09 | 131.550 | 130.600 | 131.550 | 44.41 | 13184.92 |
| 4254 | 2009.12.02 22:00 | sell | 1126 | 0.09 | 131.475 | 0.000 | 0.000 | ||
| 4255 | 2009.12.02 22:00 | modify | 1126 | 0.09 | 131.475 | 132.675 | 131.025 | ||
| 4256 | 2009.12.03 00:15 | sell | 1127 | 0.09 | 131.505 | 0.000 | 0.000 | ||
| 4257 | 2009.12.03 00:15 | modify | 1127 | 0.09 | 131.505 | 132.705 | 130.705 | ||
| 4258 | 2009.12.03 04:40 | close | 1127 | 0.09 | 132.535 | 132.705 | 130.705 | -57.17 | 13127.75 |
| 4259 | 2009.12.03 05:00 | close | 1126 | 0.09 | 132.600 | 132.675 | 131.025 | -64.01 | 13063.74 |
| 4260 | 2009.12.03 20:45 | sell | 1128 | 0.09 | 133.180 | 0.000 | 0.000 | ||
| 4261 | 2009.12.03 20:45 | modify | 1128 | 0.09 | 133.180 | 134.380 | 132.730 | ||
| 4262 | 2009.12.03 22:40 | modify | 1128 | 0.09 | 133.180 | 133.580 | 132.730 | ||
| 4263 | 2009.12.03 22:50 | close | 1128 | 0.09 | 132.975 | 133.580 | 132.730 | 11.37 | 13075.11 |
| 4264 | 2009.12.07 01:45 | buy | 1129 | 0.09 | 133.820 | 0.000 | 0.000 | ||
| 4265 | 2009.12.07 01:45 | modify | 1129 | 0.09 | 133.820 | 132.620 | 134.620 | ||
| 4266 | 2009.12.07 01:45 | buy | 1130 | 0.09 | 133.820 | 0.000 | 0.000 | ||
| 4267 | 2009.12.07 01:45 | modify | 1130 | 0.09 | 133.820 | 132.620 | 134.770 | ||
| 4268 | 2009.12.07 01:48 | modify | 1130 | 0.09 | 133.820 | 133.570 | 134.770 | ||
| 4269 | 2009.12.07 02:25 | close | 1130 | 0.09 | 133.975 | 133.570 | 134.770 | 8.60 | 13083.71 |
| 4270 | 2009.12.07 02:49 | modify | 1129 | 0.09 | 133.820 | 133.670 | 134.620 | ||
| 4271 | 2009.12.07 05:51 | s/l | 1129 | 0.09 | 133.670 | 133.670 | 134.620 | -8.32 | 13075.39 |
| 4272 | 2009.12.09 00:15 | sell | 1131 | 0.09 | 130.080 | 0.000 | 0.000 | ||
| 4273 | 2009.12.09 00:15 | modify | 1131 | 0.09 | 130.080 | 131.280 | 129.280 | ||
| 4274 | 2009.12.09 00:15 | sell | 1132 | 0.09 | 130.080 | 0.000 | 0.000 | ||
| 4275 | 2009.12.09 00:15 | modify | 1132 | 0.09 | 130.080 | 131.280 | 129.130 | ||
| 4276 | 2009.12.09 00:30 | sell | 1133 | 0.09 | 130.070 | 0.000 | 0.000 | ||
| 4277 | 2009.12.09 00:30 | modify | 1133 | 0.09 | 130.070 | 131.270 | 129.620 | ||
| 4278 | 2009.12.09 00:51 | modify | 1133 | 0.09 | 130.070 | 130.470 | 129.620 | ||
| 4279 | 2009.12.09 00:51 | modify | 1132 | 0.09 | 130.080 | 130.330 | 129.130 | ||
| 4280 | 2009.12.09 00:55 | close | 1133 | 0.09 | 129.895 | 130.470 | 129.620 | 9.72 | 13085.11 |
| 4281 | 2009.12.09 00:55 | close | 1132 | 0.09 | 129.895 | 130.330 | 129.130 | 10.27 | 13095.38 |
| 4282 | 2009.12.09 01:29 | modify | 1131 | 0.09 | 130.080 | 130.230 | 129.280 | ||
| 4283 | 2009.12.09 02:22 | s/l | 1131 | 0.09 | 130.230 | 130.230 | 129.280 | -8.33 | 13087.05 |
| 4284 | 2009.12.09 02:30 | sell | 1134 | 0.09 | 130.315 | 0.000 | 0.000 | ||
| 4285 | 2009.12.09 02:30 | modify | 1134 | 0.09 | 130.315 | 131.515 | 129.865 | ||
| 4286 | 2009.12.09 02:55 | modify | 1134 | 0.09 | 130.315 | 130.715 | 129.865 | ||
| 4287 | 2009.12.09 03:10 | close | 1134 | 0.09 | 130.095 | 130.715 | 129.865 | 12.21 | 13099.26 |
| 4288 | 2009.12.09 19:30 | buy | 1135 | 0.09 | 129.115 | 0.000 | 0.000 | ||
| 4289 | 2009.12.09 19:30 | modify | 1135 | 0.09 | 129.115 | 127.915 | 129.565 | ||
| 4290 | 2009.12.09 19:36 | modify | 1135 | 0.09 | 129.115 | 128.715 | 129.565 | ||
| 4291 | 2009.12.09 22:10 | close | 1135 | 0.09 | 129.375 | 128.715 | 129.565 | 14.43 | 13113.69 |
| 4292 | 2009.12.10 00:15 | sell | 1136 | 0.09 | 129.660 | 0.000 | 0.000 | ||
| 4293 | 2009.12.10 00:15 | modify | 1136 | 0.09 | 129.660 | 130.860 | 128.860 | ||
| 4294 | 2009.12.10 00:15 | sell | 1137 | 0.09 | 129.660 | 0.000 | 0.000 | ||
| 4295 | 2009.12.10 00:15 | modify | 1137 | 0.09 | 129.660 | 130.860 | 128.710 | ||
| 4296 | 2009.12.10 06:14 | modify | 1137 | 0.09 | 129.660 | 129.910 | 128.710 | ||
| 4297 | 2009.12.10 06:15 | close | 1137 | 0.09 | 129.475 | 129.910 | 128.710 | 10.27 | 13123.96 |
| 4298 | 2009.12.10 06:21 | modify | 1136 | 0.09 | 129.660 | 129.810 | 128.860 | ||
| 4299 | 2009.12.10 10:41 | s/l | 1136 | 0.09 | 129.810 | 129.810 | 128.860 | -8.32 | 13115.64 |
| 4300 | 2009.12.10 19:15 | buy | 1138 | 0.09 | 129.720 | 0.000 | 0.000 | ||
| 4301 | 2009.12.10 19:15 | modify | 1138 | 0.09 | 129.720 | 128.520 | 130.170 | ||
| 4302 | 2009.12.10 19:54 | modify | 1138 | 0.09 | 129.720 | 129.320 | 130.170 | ||
| 4303 | 2009.12.10 21:20 | close | 1138 | 0.09 | 129.900 | 129.320 | 130.170 | 9.99 | 13125.63 |
| 4304 | 2009.12.11 00:45 | sell | 1139 | 0.09 | 130.105 | 0.000 | 0.000 | ||
| 4305 | 2009.12.11 00:45 | modify | 1139 | 0.09 | 130.105 | 131.305 | 129.655 | ||
| 4306 | 2009.12.11 01:08 | modify | 1139 | 0.09 | 130.105 | 130.505 | 129.655 | ||
| 4307 | 2009.12.11 04:55 | s/l | 1139 | 0.09 | 130.505 | 130.505 | 129.655 | -22.20 | 13103.43 |
| 4308 | 2009.12.14 01:15 | sell | 1140 | 0.09 | 130.510 | 0.000 | 0.000 | ||
| 4309 | 2009.12.14 01:15 | modify | 1140 | 0.09 | 130.510 | 131.710 | 130.060 | ||
| 4310 | 2009.12.14 01:15 | sell | 1141 | 0.09 | 130.510 | 0.000 | 0.000 | ||
| 4311 | 2009.12.14 01:15 | modify | 1141 | 0.09 | 130.510 | 131.710 | 129.560 | ||
| 4312 | 2009.12.14 01:24 | modify | 1140 | 0.09 | 130.510 | 130.910 | 130.060 | ||
| 4313 | 2009.12.14 01:37 | modify | 1141 | 0.09 | 130.510 | 130.760 | 129.560 | ||
| 4314 | 2009.12.14 01:40 | close | 1140 | 0.09 | 130.345 | 130.910 | 130.060 | 9.16 | 13112.59 |
| 4315 | 2009.12.14 01:40 | close | 1141 | 0.09 | 130.345 | 130.760 | 129.560 | 9.16 | 13121.75 |
| 4316 | 2009.12.15 01:00 | sell | 1142 | 0.09 | 129.965 | 0.000 | 0.000 | ||
| 4317 | 2009.12.15 01:00 | modify | 1142 | 0.09 | 129.965 | 131.165 | 129.015 | ||
| 4318 | 2009.12.15 10:20 | close | 1142 | 0.09 | 129.795 | 131.165 | 129.015 | 9.43 | 13131.18 |
| 4319 | 2009.12.15 22:45 | buy | 1143 | 0.09 | 130.145 | 0.000 | 0.000 | ||
| 4320 | 2009.12.15 22:45 | modify | 1143 | 0.09 | 130.145 | 128.945 | 130.595 | ||
| 4321 | 2009.12.15 22:58 | modify | 1143 | 0.09 | 130.145 | 129.745 | 130.595 | ||
| 4322 | 2009.12.15 23:45 | close | 1143 | 0.09 | 130.340 | 129.745 | 130.595 | 10.82 | 13142.00 |
| 4323 | 2009.12.18 01:30 | buy | 1144 | 0.09 | 128.305 | 0.000 | 0.000 | ||
| 4324 | 2009.12.18 01:30 | modify | 1144 | 0.09 | 128.305 | 127.105 | 128.755 | ||
| 4325 | 2009.12.18 01:33 | modify | 1144 | 0.09 | 128.305 | 127.905 | 128.755 | ||
| 4326 | 2009.12.18 01:35 | close | 1144 | 0.09 | 128.550 | 127.905 | 128.755 | 13.60 | 13155.60 |
| 4327 | 2009.12.22 00:45 | buy | 1145 | 0.09 | 130.140 | 0.000 | 0.000 | ||
| 4328 | 2009.12.22 00:45 | modify | 1145 | 0.09 | 130.140 | 128.940 | 130.940 | ||
| 4329 | 2009.12.22 00:55 | buy | 1146 | 0.09 | 130.120 | 0.000 | 0.000 | ||
| 4330 | 2009.12.22 00:55 | modify | 1146 | 0.09 | 130.120 | 128.920 | 130.570 | ||
| 4331 | 2009.12.22 02:59 | modify | 1146 | 0.09 | 130.120 | 129.720 | 130.570 | ||
| 4332 | 2009.12.22 03:10 | close | 1146 | 0.09 | 130.470 | 129.720 | 130.570 | 19.43 | 13175.03 |
| 4333 | 2009.12.22 03:10 | modify | 1145 | 0.09 | 130.140 | 129.990 | 130.940 | ||
| 4334 | 2009.12.22 12:00 | close | 1145 | 0.09 | 130.585 | 129.990 | 130.940 | 24.70 | 13199.73 |
| 4335 | 2009.12.22 21:15 | sell | 1147 | 0.09 | 130.930 | 0.000 | 0.000 | ||
| 4336 | 2009.12.22 21:15 | modify | 1147 | 0.09 | 130.930 | 132.130 | 130.480 | ||
| 4337 | 2009.12.22 21:22 | modify | 1147 | 0.09 | 130.930 | 131.330 | 130.480 | ||
| 4338 | 2009.12.23 02:35 | close | 1147 | 0.09 | 130.770 | 131.330 | 130.480 | 8.36 | 13208.09 |
| 4339 | 2009.12.24 01:00 | buy | 1148 | 0.09 | 131.250 | 0.000 | 0.000 | ||
| 4340 | 2009.12.24 01:00 | modify | 1148 | 0.09 | 131.250 | 130.050 | 131.700 | ||
| 4341 | 2009.12.24 01:13 | modify | 1148 | 0.09 | 131.250 | 130.850 | 131.700 | ||
| 4342 | 2009.12.24 02:55 | close | 1148 | 0.09 | 131.415 | 130.850 | 131.700 | 9.16 | 13217.25 |
| 4343 | 2009.12.24 21:15 | buy | 1149 | 0.09 | 131.325 | 0.000 | 0.000 | ||
| 4344 | 2009.12.24 21:15 | modify | 1149 | 0.09 | 131.325 | 130.125 | 131.775 | ||
| 4345 | 2009.12.24 21:51 | modify | 1149 | 0.09 | 131.325 | 130.925 | 131.775 | ||
| 4346 | 2009.12.24 22:00 | close | 1149 | 0.09 | 131.570 | 130.925 | 131.775 | 13.60 | 13230.85 |
| 4347 | 2009.12.29 18:30 | buy | 1150 | 0.09 | 132.045 | 0.000 | 0.000 | ||
| 4348 | 2009.12.29 18:30 | modify | 1150 | 0.09 | 132.045 | 130.845 | 132.495 | ||
| 4349 | 2009.12.29 20:27 | modify | 1150 | 0.09 | 132.045 | 131.645 | 132.495 | ||
| 4350 | 2009.12.30 05:00 | close | 1150 | 0.09 | 131.850 | 131.645 | 132.495 | -10.68 | 13220.17 |
| 4351 | 2009.12.31 21:15 | buy | 1151 | 0.09 | 133.365 | 0.000 | 0.000 | ||
| 4352 | 2009.12.31 21:15 | modify | 1151 | 0.09 | 133.365 | 132.165 | 133.815 | ||
| 4353 | 2010.01.04 01:30 | buy | 1152 | 0.09 | 132.990 | 0.000 | 0.000 | ||
| 4354 | 2010.01.04 01:30 | modify | 1152 | 0.09 | 132.990 | 131.790 | 133.790 | ||
| 4355 | 2010.01.04 05:00 | close | 1151 | 0.09 | 132.755 | 132.165 | 133.815 | -33.56 | 13186.61 |
| 4356 | 2010.01.04 11:34 | modify | 1152 | 0.09 | 132.990 | 132.840 | 133.790 | ||
| 4357 | 2010.01.04 12:00 | close | 1152 | 0.09 | 133.570 | 132.840 | 133.790 | 32.19 | 13218.80 |
| 4358 | 2010.01.05 00:30 | buy | 1153 | 0.09 | 133.340 | 0.000 | 0.000 | ||
| 4359 | 2010.01.05 00:30 | modify | 1153 | 0.09 | 133.340 | 132.140 | 134.140 | ||
| 4360 | 2010.01.05 00:45 | buy | 1154 | 0.09 | 133.235 | 0.000 | 0.000 | ||
| 4361 | 2010.01.05 00:45 | modify | 1154 | 0.09 | 133.235 | 132.035 | 134.185 | ||
| 4362 | 2010.01.05 01:23 | modify | 1154 | 0.09 | 133.235 | 132.985 | 134.185 | ||
| 4363 | 2010.01.05 02:30 | close | 1154 | 0.09 | 133.410 | 132.985 | 134.185 | 9.71 | 13228.51 |
| 4364 | 2010.01.05 06:55 | close | 1153 | 0.09 | 132.270 | 132.140 | 134.140 | -59.39 | 13169.12 |
| 4365 | 2010.01.06 20:30 | buy | 1155 | 0.09 | 133.215 | 0.000 | 0.000 | ||
| 4366 | 2010.01.06 20:30 | modify | 1155 | 0.09 | 133.215 | 132.015 | 133.665 | ||
| 4367 | 2010.01.06 21:04 | modify | 1155 | 0.09 | 133.215 | 132.815 | 133.665 | ||
| 4368 | 2010.01.07 00:45 | buy | 1156 | 0.09 | 132.925 | 0.000 | 0.000 | ||
| 4369 | 2010.01.07 00:45 | modify | 1156 | 0.09 | 132.925 | 131.725 | 133.725 | ||
| 4370 | 2010.01.07 00:45 | buy | 1157 | 0.09 | 132.925 | 0.000 | 0.000 | ||
| 4371 | 2010.01.07 00:45 | modify | 1157 | 0.09 | 132.925 | 131.725 | 133.875 | ||
| 4372 | 2010.01.07 01:19 | modify | 1157 | 0.09 | 132.925 | 132.675 | 133.875 | ||
| 4373 | 2010.01.07 01:20 | close | 1157 | 0.09 | 133.085 | 132.675 | 133.875 | 8.88 | 13178.00 |
| 4374 | 2010.01.07 01:30 | buy | 1158 | 0.09 | 132.945 | 0.000 | 0.000 | ||
| 4375 | 2010.01.07 01:30 | modify | 1158 | 0.09 | 132.945 | 131.745 | 133.895 | ||
| 4376 | 2010.01.07 02:14 | modify | 1158 | 0.09 | 132.945 | 132.695 | 133.895 | ||
| 4377 | 2010.01.07 02:20 | close | 1158 | 0.09 | 133.125 | 132.695 | 133.895 | 9.99 | 13187.99 |
| 4378 | 2010.01.07 02:25 | modify | 1156 | 0.09 | 132.925 | 132.775 | 133.725 | ||
| 4379 | 2010.01.07 04:29 | s/l | 1155 | 0.09 | 132.815 | 132.815 | 133.665 | -21.76 | 13166.23 |
| 4380 | 2010.01.07 05:54 | s/l | 1156 | 0.09 | 132.775 | 132.775 | 133.725 | -8.32 | 13157.91 |
| 4381 | 2010.01.08 00:30 | sell | 1159 | 0.09 | 134.040 | 0.000 | 0.000 | ||
| 4382 | 2010.01.08 00:30 | modify | 1159 | 0.09 | 134.040 | 135.240 | 133.590 | ||
| 4383 | 2010.01.08 00:37 | modify | 1159 | 0.09 | 134.040 | 134.440 | 133.590 | ||
| 4384 | 2010.01.08 01:05 | close | 1159 | 0.09 | 133.845 | 134.440 | 133.590 | 10.82 | 13168.73 |
| 4385 | 2010.01.11 01:00 | buy | 1160 | 0.09 | 133.445 | 0.000 | 0.000 | ||
| 4386 | 2010.01.11 01:00 | modify | 1160 | 0.09 | 133.445 | 132.245 | 134.395 | ||
| 4387 | 2010.01.11 01:37 | modify | 1160 | 0.09 | 133.445 | 133.195 | 134.395 | ||
| 4388 | 2010.01.11 01:45 | close | 1160 | 0.09 | 133.615 | 133.195 | 134.395 | 9.44 | 13178.17 |
| 4389 | 2010.01.11 22:15 | sell | 1161 | 0.09 | 133.725 | 0.000 | 0.000 | ||
| 4390 | 2010.01.11 22:15 | modify | 1161 | 0.09 | 133.725 | 134.925 | 133.275 | ||
| 4391 | 2010.01.11 23:19 | modify | 1161 | 0.09 | 133.725 | 134.125 | 133.275 | ||
| 4392 | 2010.01.12 03:10 | close | 1161 | 0.09 | 133.550 | 134.125 | 133.275 | 9.20 | 13187.36 |
| 4393 | 2010.01.13 00:45 | sell | 1162 | 0.09 | 131.950 | 0.000 | 0.000 | ||
| 4394 | 2010.01.13 00:45 | modify | 1162 | 0.09 | 131.950 | 133.150 | 131.150 | ||
| 4395 | 2010.01.13 00:45 | sell | 1163 | 0.09 | 131.950 | 0.000 | 0.000 | ||
| 4396 | 2010.01.13 00:45 | modify | 1163 | 0.09 | 131.950 | 133.150 | 131.000 | ||
| 4397 | 2010.01.13 02:40 | sell | 1164 | 0.09 | 132.210 | 0.000 | 0.000 | ||
| 4398 | 2010.01.13 02:40 | modify | 1164 | 0.09 | 132.210 | 133.410 | 131.760 | ||
| 4399 | 2010.01.13 02:53 | modify | 1164 | 0.09 | 132.210 | 132.610 | 131.760 | ||
| 4400 | 2010.01.13 03:00 | close | 1164 | 0.09 | 131.920 | 132.610 | 131.760 | 16.09 | 13203.45 |
| 4401 | 2010.01.13 03:08 | modify | 1163 | 0.09 | 131.950 | 132.200 | 131.000 | ||
| 4402 | 2010.01.13 03:20 | close | 1163 | 0.09 | 131.750 | 132.200 | 131.000 | 11.10 | 13214.55 |
| 4403 | 2010.01.13 03:38 | modify | 1162 | 0.09 | 131.950 | 132.100 | 131.150 | ||
| 4404 | 2010.01.13 08:32 | s/l | 1162 | 0.09 | 132.100 | 132.100 | 131.150 | -8.33 | 13206.22 |
| 4405 | 2010.01.13 19:00 | buy | 1165 | 0.09 | 132.440 | 0.000 | 0.000 | ||
| 4406 | 2010.01.13 19:00 | modify | 1165 | 0.09 | 132.440 | 131.240 | 132.890 | ||
| 4407 | 2010.01.13 19:04 | modify | 1165 | 0.09 | 132.440 | 132.040 | 132.890 | ||
| 4408 | 2010.01.13 19:45 | close | 1165 | 0.09 | 132.640 | 132.040 | 132.890 | 11.10 | 13217.32 |
| 4409 | 2010.01.14 00:30 | buy | 1166 | 0.09 | 132.505 | 0.000 | 0.000 | ||
| 4410 | 2010.01.14 00:30 | modify | 1166 | 0.09 | 132.505 | 131.305 | 132.955 | ||
| 4411 | 2010.01.14 01:09 | modify | 1166 | 0.09 | 132.505 | 132.105 | 132.955 | ||
| 4412 | 2010.01.14 01:25 | close | 1166 | 0.09 | 132.670 | 132.105 | 132.955 | 9.16 | 13226.48 |
| 4413 | 2010.01.14 22:30 | sell | 1167 | 0.09 | 131.945 | 0.000 | 0.000 | ||
| 4414 | 2010.01.14 22:30 | modify | 1167 | 0.09 | 131.945 | 133.145 | 131.495 | ||
| 4415 | 2010.01.15 00:45 | sell | 1168 | 0.09 | 132.310 | 0.000 | 0.000 | ||
| 4416 | 2010.01.15 00:45 | modify | 1168 | 0.09 | 132.310 | 133.510 | 131.360 | ||
| 4417 | 2010.01.15 01:45 | sell | 1169 | 0.09 | 132.315 | 0.000 | 0.000 | ||
| 4418 | 2010.01.15 01:45 | modify | 1169 | 0.09 | 132.315 | 133.515 | 131.515 | ||
| 4419 | 2010.01.15 02:52 | modify | 1168 | 0.09 | 132.310 | 132.560 | 131.360 | ||
| 4420 | 2010.01.15 03:00 | close | 1168 | 0.09 | 132.070 | 132.560 | 131.360 | 13.32 | 13239.80 |
| 4421 | 2010.01.15 03:02 | modify | 1169 | 0.09 | 132.315 | 132.465 | 131.515 | ||
| 4422 | 2010.01.15 03:09 | modify | 1167 | 0.09 | 131.945 | 132.345 | 131.495 | ||
| 4423 | 2010.01.15 03:10 | close | 1167 | 0.09 | 131.790 | 132.345 | 131.495 | 8.09 | 13247.89 |
| 4424 | 2010.01.15 03:53 | t/p | 1169 | 0.09 | 131.515 | 132.465 | 131.515 | 44.40 | 13292.29 |
| 4425 | 2010.01.19 00:30 | buy | 1170 | 0.09 | 130.465 | 0.000 | 0.000 | ||
| 4426 | 2010.01.19 00:30 | modify | 1170 | 0.09 | 130.465 | 129.265 | 131.415 | ||
| 4427 | 2010.01.19 00:45 | buy | 1171 | 0.09 | 130.430 | 0.000 | 0.000 | ||
| 4428 | 2010.01.19 00:45 | modify | 1171 | 0.09 | 130.430 | 129.230 | 130.880 | ||
| 4429 | 2010.01.19 01:05 | modify | 1171 | 0.09 | 130.430 | 130.030 | 130.880 | ||
| 4430 | 2010.01.19 01:10 | close | 1171 | 0.09 | 130.615 | 130.030 | 130.880 | 10.27 | 13302.56 |
| 4431 | 2010.01.19 01:10 | close | 1170 | 0.09 | 130.615 | 129.265 | 131.415 | 8.33 | 13310.89 |
| 4432 | 2010.01.21 00:45 | sell | 1172 | 0.09 | 128.745 | 0.000 | 0.000 | ||
| 4433 | 2010.01.21 00:45 | modify | 1172 | 0.09 | 128.745 | 129.945 | 127.945 | ||
| 4434 | 2010.01.21 12:00 | close | 1172 | 0.09 | 128.965 | 129.945 | 127.945 | -12.21 | 13298.68 |
| 4435 | 2010.01.25 02:40 | buy | 1173 | 0.09 | 127.330 | 0.000 | 0.000 | ||
| 4436 | 2010.01.25 02:40 | modify | 1173 | 0.09 | 127.330 | 126.130 | 127.780 | ||
| 4437 | 2010.01.25 03:36 | modify | 1173 | 0.09 | 127.330 | 126.930 | 127.780 | ||
| 4438 | 2010.01.25 03:40 | close | 1173 | 0.09 | 127.480 | 126.930 | 127.780 | 8.32 | 13307.00 |
| 4439 | 2010.01.25 19:15 | sell | 1174 | 0.09 | 127.785 | 0.000 | 0.000 | ||
| 4440 | 2010.01.25 19:15 | modify | 1174 | 0.09 | 127.785 | 128.985 | 127.335 | ||
| 4441 | 2010.01.25 19:22 | modify | 1174 | 0.09 | 127.785 | 128.185 | 127.335 | ||
| 4442 | 2010.01.25 20:15 | close | 1174 | 0.09 | 127.635 | 128.185 | 127.335 | 8.32 | 13315.32 |
| 4443 | 2010.01.25 22:30 | sell | 1175 | 0.09 | 127.780 | 0.000 | 0.000 | ||
| 4444 | 2010.01.25 22:30 | modify | 1175 | 0.09 | 127.780 | 128.980 | 127.330 | ||
| 4445 | 2010.01.25 23:52 | modify | 1175 | 0.09 | 127.780 | 128.180 | 127.330 | ||
| 4446 | 2010.01.26 02:48 | s/l | 1175 | 0.09 | 128.180 | 128.180 | 127.330 | -22.72 | 13292.60 |
| 4447 | 2010.01.26 19:00 | sell | 1176 | 0.09 | 126.185 | 0.000 | 0.000 | ||
| 4448 | 2010.01.26 19:00 | modify | 1176 | 0.09 | 126.185 | 127.385 | 125.735 | ||
| 4449 | 2010.01.26 22:45 | buy | 1177 | 0.09 | 126.185 | 0.000 | 0.000 | ||
| 4450 | 2010.01.26 22:45 | modify | 1177 | 0.09 | 126.185 | 124.985 | 126.635 | ||
| 4451 | 2010.01.27 00:46 | modify | 1176 | 0.09 | 126.185 | 126.585 | 125.735 | ||
| 4452 | 2010.01.27 02:31 | modify | 1177 | 0.09 | 126.185 | 125.785 | 126.635 | ||
| 4453 | 2010.01.27 02:55 | close | 1176 | 0.09 | 126.015 | 126.585 | 125.735 | 8.91 | 13301.51 |
| 4454 | 2010.01.27 03:13 | s/l | 1177 | 0.09 | 125.785 | 125.785 | 126.635 | -22.05 | 13279.45 |
| 4455 | 2010.01.28 21:00 | sell | 1178 | 0.09 | 125.610 | 0.000 | 0.000 | ||
| 4456 | 2010.01.28 21:00 | modify | 1178 | 0.09 | 125.610 | 126.810 | 125.160 | ||
| 4457 | 2010.01.28 21:13 | modify | 1178 | 0.09 | 125.610 | 126.010 | 125.160 | ||
| 4458 | 2010.01.29 01:05 | close | 1178 | 0.09 | 125.435 | 126.010 | 125.160 | 9.19 | 13288.64 |
| 4459 | 2010.02.01 02:00 | sell | 1179 | 0.09 | 125.210 | 0.000 | 0.000 | ||
| 4460 | 2010.02.01 02:00 | modify | 1179 | 0.09 | 125.210 | 126.410 | 124.760 | ||
| 4461 | 2010.02.01 03:41 | modify | 1179 | 0.09 | 125.210 | 125.610 | 124.760 | ||
| 4462 | 2010.02.01 03:45 | close | 1179 | 0.09 | 124.945 | 125.610 | 124.760 | 14.71 | 13303.35 |
| 4463 | 2010.02.01 21:25 | buy | 1180 | 0.09 | 126.235 | 0.000 | 0.000 | ||
| 4464 | 2010.02.01 21:25 | modify | 1180 | 0.09 | 126.235 | 125.035 | 126.685 | ||
| 4465 | 2010.02.02 00:35 | modify | 1180 | 0.09 | 126.235 | 125.835 | 126.685 | ||
| 4466 | 2010.02.02 00:55 | close | 1180 | 0.09 | 126.385 | 125.835 | 126.685 | 8.47 | 13311.82 |
| 4467 | 2010.02.02 20:45 | sell | 1181 | 0.09 | 126.245 | 0.000 | 0.000 | ||
| 4468 | 2010.02.02 20:45 | modify | 1181 | 0.09 | 126.245 | 127.445 | 125.795 | ||
| 4469 | 2010.02.02 21:48 | modify | 1181 | 0.09 | 126.245 | 126.645 | 125.795 | ||
| 4470 | 2010.02.03 00:30 | sell | 1182 | 0.09 | 126.280 | 0.000 | 0.000 | ||
| 4471 | 2010.02.03 00:30 | modify | 1182 | 0.09 | 126.280 | 127.480 | 125.480 | ||
| 4472 | 2010.02.03 01:45 | sell | 1183 | 0.09 | 126.395 | 0.000 | 0.000 | ||
| 4473 | 2010.02.03 01:45 | modify | 1183 | 0.09 | 126.395 | 127.595 | 125.445 | ||
| 4474 | 2010.02.03 03:15 | close | 1183 | 0.09 | 126.245 | 127.595 | 125.445 | 8.33 | 13320.15 |
| 4475 | 2010.02.03 04:25 | close | 1181 | 0.09 | 126.065 | 126.645 | 125.795 | 9.47 | 13329.61 |
| 4476 | 2010.02.03 12:00 | close | 1182 | 0.09 | 126.605 | 127.480 | 125.480 | -18.04 | 13311.57 |
| 4477 | 2010.02.03 21:45 | buy | 1184 | 0.09 | 126.545 | 0.000 | 0.000 | ||
| 4478 | 2010.02.03 21:45 | modify | 1184 | 0.09 | 126.545 | 125.345 | 126.995 | ||
| 4479 | 2010.02.04 01:00 | buy | 1185 | 0.09 | 126.375 | 0.000 | 0.000 | ||
| 4480 | 2010.02.04 01:00 | modify | 1185 | 0.09 | 126.375 | 125.175 | 127.175 | ||
| 4481 | 2010.02.04 05:00 | close | 1184 | 0.09 | 126.185 | 125.345 | 126.995 | -19.54 | 13292.03 |
| 4482 | 2010.02.04 12:00 | close | 1185 | 0.09 | 125.795 | 125.175 | 127.175 | -32.19 | 13259.84 |
| 4483 | 2010.02.05 01:15 | sell | 1186 | 0.09 | 122.595 | 0.000 | 0.000 | ||
| 4484 | 2010.02.05 01:15 | modify | 1186 | 0.09 | 122.595 | 123.795 | 121.795 | ||
| 4485 | 2010.02.05 01:30 | sell | 1187 | 0.09 | 122.720 | 0.000 | 0.000 | ||
| 4486 | 2010.02.05 01:30 | modify | 1187 | 0.09 | 122.720 | 123.920 | 122.270 | ||
| 4487 | 2010.02.05 01:30 | sell | 1188 | 0.09 | 122.720 | 0.000 | 0.000 | ||
| 4488 | 2010.02.05 01:30 | modify | 1188 | 0.09 | 122.720 | 123.920 | 121.770 | ||
| 4489 | 2010.02.05 01:33 | modify | 1187 | 0.09 | 122.720 | 123.120 | 122.270 | ||
| 4490 | 2010.02.05 01:34 | modify | 1188 | 0.09 | 122.720 | 122.970 | 121.770 | ||
| 4491 | 2010.02.05 01:35 | close | 1187 | 0.09 | 122.565 | 123.120 | 122.270 | 8.60 | 13268.44 |
| 4492 | 2010.02.05 01:35 | sell | 1189 | 0.09 | 122.545 | 0.000 | 0.000 | ||
| 4493 | 2010.02.05 01:35 | modify | 1189 | 0.09 | 122.545 | 123.745 | 122.095 | ||
| 4494 | 2010.02.05 01:35 | close | 1188 | 0.09 | 122.565 | 122.970 | 121.770 | 8.60 | 13277.04 |
| 4495 | 2010.02.05 01:35 | sell | 1190 | 0.09 | 122.545 | 0.000 | 0.000 | ||
| 4496 | 2010.02.05 01:35 | modify | 1190 | 0.09 | 122.545 | 123.745 | 121.595 | ||
| 4497 | 2010.02.05 03:19 | modify | 1189 | 0.09 | 122.545 | 122.945 | 122.095 | ||
| 4498 | 2010.02.05 04:24 | s/l | 1189 | 0.09 | 122.945 | 122.945 | 122.095 | -22.20 | 13254.84 |
| 4499 | 2010.02.05 09:42 | modify | 1190 | 0.09 | 122.545 | 122.795 | 121.595 | ||
| 4500 | 2010.02.05 10:10 | modify | 1186 | 0.09 | 122.595 | 122.745 | 121.795 | ||
| 4501 | 2010.02.05 10:10 | close | 1190 | 0.09 | 122.240 | 122.795 | 121.595 | 16.93 | 13271.77 |
| 4502 | 2010.02.05 10:53 | s/l | 1186 | 0.09 | 122.745 | 122.745 | 121.795 | -8.33 | 13263.44 |
| 4503 | 2010.02.08 00:00 | sell | 1191 | 0.09 | 122.235 | 0.000 | 0.000 | ||
| 4504 | 2010.02.08 00:00 | modify | 1191 | 0.09 | 122.235 | 123.435 | 121.285 | ||
| 4505 | 2010.02.08 00:02 | modify | 1191 | 0.09 | 122.235 | 122.485 | 121.285 | ||
| 4506 | 2010.02.08 00:05 | close | 1191 | 0.09 | 121.940 | 122.485 | 121.285 | 16.37 | 13279.81 |
| 4507 | 2010.02.08 00:05 | sell | 1192 | 0.09 | 121.920 | 0.000 | 0.000 | ||
| 4508 | 2010.02.08 00:05 | modify | 1192 | 0.09 | 121.920 | 123.120 | 120.970 | ||
| 4509 | 2010.02.08 00:37 | modify | 1192 | 0.09 | 121.920 | 122.170 | 120.970 | ||
| 4510 | 2010.02.08 00:40 | close | 1192 | 0.09 | 121.680 | 122.170 | 120.970 | 13.32 | 13293.13 |
| 4511 | 2010.02.08 01:05 | buy | 1193 | 0.09 | 121.930 | 0.000 | 0.000 | ||
| 4512 | 2010.02.08 01:05 | modify | 1193 | 0.09 | 121.930 | 120.730 | 122.380 | ||
| 4513 | 2010.02.08 02:23 | modify | 1193 | 0.09 | 121.930 | 121.530 | 122.380 | ||
| 4514 | 2010.02.08 02:25 | close | 1193 | 0.09 | 122.095 | 121.530 | 122.380 | 9.16 | 13302.29 |
| 4515 | 2010.02.08 23:20 | buy | 1194 | 0.09 | 121.945 | 0.000 | 0.000 | ||
| 4516 | 2010.02.08 23:20 | modify | 1194 | 0.09 | 121.945 | 120.745 | 122.395 | ||
| 4517 | 2010.02.09 02:13 | modify | 1194 | 0.09 | 121.945 | 121.545 | 122.395 | ||
| 4518 | 2010.02.09 02:20 | close | 1194 | 0.09 | 122.140 | 121.545 | 122.395 | 10.97 | 13313.26 |
| 4519 | 2010.02.09 02:30 | sell | 1195 | 0.09 | 122.085 | 0.000 | 0.000 | ||
| 4520 | 2010.02.09 02:30 | modify | 1195 | 0.09 | 122.085 | 123.285 | 121.635 | ||
| 4521 | 2010.02.09 02:54 | modify | 1195 | 0.09 | 122.085 | 122.485 | 121.635 | ||
| 4522 | 2010.02.09 03:00 | close | 1195 | 0.09 | 121.880 | 122.485 | 121.635 | 11.38 | 13324.64 |
| 4523 | 2010.02.09 18:00 | buy | 1196 | 0.09 | 122.795 | 0.000 | 0.000 | ||
| 4524 | 2010.02.09 18:00 | modify | 1196 | 0.09 | 122.795 | 121.595 | 123.245 | ||
| 4525 | 2010.02.09 18:35 | close | 1196 | 0.09 | 123.060 | 121.595 | 123.245 | 14.71 | 13339.35 |
| 4526 | 2010.02.10 18:45 | sell | 1197 | 0.09 | 123.295 | 0.000 | 0.000 | ||
| 4527 | 2010.02.10 18:45 | modify | 1197 | 0.09 | 123.295 | 124.495 | 122.845 | ||
| 4528 | 2010.02.11 05:00 | close | 1197 | 0.09 | 123.945 | 124.495 | 122.845 | -37.65 | 13301.70 |
| 4529 | 2010.02.11 20:15 | sell | 1198 | 0.09 | 122.700 | 0.000 | 0.000 | ||
| 4530 | 2010.02.11 20:15 | modify | 1198 | 0.09 | 122.700 | 123.900 | 122.250 | ||
| 4531 | 2010.02.12 00:00 | sell | 1199 | 0.09 | 122.895 | 0.000 | 0.000 | ||
| 4532 | 2010.02.12 00:00 | modify | 1199 | 0.09 | 122.895 | 124.095 | 122.095 | ||
| 4533 | 2010.02.12 00:00 | sell | 1200 | 0.09 | 122.895 | 0.000 | 0.000 | ||
| 4534 | 2010.02.12 00:00 | modify | 1200 | 0.09 | 122.895 | 124.095 | 121.945 | ||
| 4535 | 2010.02.12 02:41 | modify | 1200 | 0.09 | 122.895 | 123.145 | 121.945 | ||
| 4536 | 2010.02.12 02:45 | close | 1200 | 0.09 | 122.690 | 123.145 | 121.945 | 11.37 | 13313.07 |
| 4537 | 2010.02.12 02:52 | modify | 1198 | 0.09 | 122.700 | 123.100 | 122.250 | ||
| 4538 | 2010.02.12 02:53 | modify | 1199 | 0.09 | 122.895 | 123.045 | 122.095 | ||
| 4539 | 2010.02.12 03:05 | close | 1198 | 0.09 | 122.545 | 123.100 | 122.250 | 8.08 | 13321.15 |
| 4540 | 2010.02.12 09:33 | s/l | 1199 | 0.09 | 123.045 | 123.045 | 122.095 | -8.33 | 13312.82 |
| 4541 | 2010.02.17 22:30 | sell | 1201 | 0.09 | 124.155 | 0.000 | 0.000 | ||
| 4542 | 2010.02.17 22:30 | modify | 1201 | 0.09 | 124.155 | 125.355 | 123.705 | ||
| 4543 | 2010.02.18 00:20 | modify | 1201 | 0.09 | 124.155 | 124.555 | 123.705 | ||
| 4544 | 2010.02.18 00:35 | close | 1201 | 0.09 | 123.960 | 124.555 | 123.705 | 9.25 | 13322.07 |
| 4545 | 2010.02.19 01:45 | buy | 1202 | 0.09 | 123.885 | 0.000 | 0.000 | ||
| 4546 | 2010.02.19 01:45 | modify | 1202 | 0.09 | 123.885 | 122.685 | 124.685 | ||
| 4547 | 2010.02.19 02:30 | buy | 1203 | 0.09 | 123.740 | 0.000 | 0.000 | ||
| 4548 | 2010.02.19 02:30 | modify | 1203 | 0.09 | 123.740 | 122.540 | 124.190 | ||
| 4549 | 2010.02.19 02:55 | modify | 1203 | 0.09 | 123.740 | 123.340 | 124.190 | ||
| 4550 | 2010.02.19 03:30 | close | 1203 | 0.09 | 123.945 | 123.340 | 124.190 | 11.38 | 13333.45 |
| 4551 | 2010.02.19 12:00 | close | 1202 | 0.09 | 123.850 | 122.685 | 124.685 | -1.95 | 13331.50 |
| 4552 | 2010.02.22 20:45 | sell | 1204 | 0.09 | 123.990 | 0.000 | 0.000 | ||
| 4553 | 2010.02.22 20:45 | modify | 1204 | 0.09 | 123.990 | 125.190 | 123.540 | ||
| 4554 | 2010.02.22 21:27 | modify | 1204 | 0.09 | 123.990 | 124.390 | 123.540 | ||
| 4555 | 2010.02.23 04:05 | close | 1204 | 0.09 | 123.840 | 124.390 | 123.540 | 7.81 | 13339.31 |
| 4556 | 2010.02.24 01:15 | sell | 1205 | 0.09 | 121.955 | 0.000 | 0.000 | ||
| 4557 | 2010.02.24 01:15 | modify | 1205 | 0.09 | 121.955 | 123.155 | 121.155 | ||
| 4558 | 2010.02.24 01:30 | sell | 1206 | 0.09 | 121.980 | 0.000 | 0.000 | ||
| 4559 | 2010.02.24 01:30 | modify | 1206 | 0.09 | 121.980 | 123.180 | 121.030 | ||
| 4560 | 2010.02.24 01:35 | sell | 1207 | 0.09 | 121.975 | 0.000 | 0.000 | ||
| 4561 | 2010.02.24 01:35 | modify | 1207 | 0.09 | 121.975 | 123.175 | 121.525 | ||
| 4562 | 2010.02.24 02:08 | modify | 1207 | 0.09 | 121.975 | 122.375 | 121.525 | ||
| 4563 | 2010.02.24 02:09 | modify | 1206 | 0.09 | 121.980 | 122.230 | 121.030 | ||
| 4564 | 2010.02.24 02:10 | close | 1206 | 0.09 | 121.830 | 122.230 | 121.030 | 8.32 | 13347.63 |
| 4565 | 2010.02.24 02:20 | close | 1207 | 0.09 | 121.750 | 122.375 | 121.525 | 12.48 | 13360.11 |
| 4566 | 2010.02.24 11:05 | modify | 1205 | 0.09 | 121.955 | 122.105 | 121.155 | ||
| 4567 | 2010.02.24 12:00 | close | 1205 | 0.09 | 122.000 | 122.105 | 121.155 | -2.50 | 13357.61 |
| 4568 | 2010.02.24 20:15 | buy | 1208 | 0.09 | 122.130 | 0.000 | 0.000 | ||
| 4569 | 2010.02.24 20:15 | modify | 1208 | 0.09 | 122.130 | 120.930 | 122.580 | ||
| 4570 | 2010.02.24 20:19 | modify | 1208 | 0.09 | 122.130 | 121.730 | 122.580 | ||
| 4571 | 2010.02.25 01:30 | sell | 1209 | 0.09 | 122.195 | 0.000 | 0.000 | ||
| 4572 | 2010.02.25 01:30 | modify | 1209 | 0.09 | 122.195 | 123.395 | 121.245 | ||
| 4573 | 2010.02.25 01:45 | sell | 1210 | 0.09 | 122.215 | 0.000 | 0.000 | ||
| 4574 | 2010.02.25 01:45 | modify | 1210 | 0.09 | 122.215 | 123.415 | 121.415 | ||
| 4575 | 2010.02.25 02:51 | modify | 1209 | 0.09 | 122.195 | 122.445 | 121.245 | ||
| 4576 | 2010.02.25 02:55 | close | 1209 | 0.09 | 122.020 | 122.445 | 121.245 | 9.71 | 13367.32 |
| 4577 | 2010.02.25 02:59 | modify | 1210 | 0.09 | 122.215 | 122.365 | 121.415 | ||
| 4578 | 2010.02.25 03:06 | s/l | 1208 | 0.09 | 121.730 | 121.730 | 122.580 | -21.77 | 13345.54 |
| 4579 | 2010.02.25 03:15 | t/p | 1210 | 0.09 | 121.415 | 122.365 | 121.415 | 44.40 | 13389.94 |
| 4580 | 2010.02.25 20:45 | sell | 1211 | 0.09 | 120.385 | 0.000 | 0.000 | ||
| 4581 | 2010.02.25 20:45 | modify | 1211 | 0.09 | 120.385 | 121.585 | 119.935 | ||
| 4582 | 2010.02.26 05:00 | close | 1211 | 0.09 | 121.280 | 121.585 | 119.935 | -50.19 | 13339.75 |
| 4583 | 2010.03.01 00:00 | sell | 1212 | 0.09 | 121.040 | 0.000 | 0.000 | ||
| 4584 | 2010.03.01 00:00 | modify | 1212 | 0.09 | 121.040 | 122.240 | 120.090 | ||
| 4585 | 2010.03.01 00:15 | sell | 1213 | 0.09 | 121.360 | 0.000 | 0.000 | ||
| 4586 | 2010.03.01 00:15 | modify | 1213 | 0.09 | 121.360 | 122.560 | 120.910 | ||
| 4587 | 2010.03.01 00:15 | sell | 1214 | 0.09 | 121.360 | 0.000 | 0.000 | ||
| 4588 | 2010.03.01 00:15 | modify | 1214 | 0.09 | 121.360 | 122.560 | 120.560 | ||
| 4589 | 2010.03.01 00:45 | modify | 1213 | 0.09 | 121.360 | 121.760 | 120.910 | ||
| 4590 | 2010.03.01 00:50 | close | 1213 | 0.09 | 121.210 | 121.760 | 120.910 | 8.32 | 13348.07 |
| 4591 | 2010.03.01 01:35 | sell | 1215 | 0.09 | 121.255 | 0.000 | 0.000 | ||
| 4592 | 2010.03.01 01:35 | modify | 1215 | 0.09 | 121.255 | 122.455 | 120.805 | ||
| 4593 | 2010.03.01 02:02 | modify | 1215 | 0.09 | 121.255 | 121.655 | 120.805 | ||
| 4594 | 2010.03.01 05:00 | close | 1215 | 0.09 | 121.315 | 121.655 | 120.805 | -3.33 | 13344.74 |
| 4595 | 2010.03.01 12:00 | close | 1214 | 0.09 | 121.745 | 122.560 | 120.560 | -21.37 | 13323.37 |
| 4596 | 2010.03.01 13:40 | close | 1212 | 0.09 | 120.820 | 122.240 | 120.090 | 12.21 | 13335.58 |
| 4597 | 2010.03.01 21:15 | sell | 1216 | 0.09 | 120.850 | 0.000 | 0.000 | ||
| 4598 | 2010.03.01 21:15 | modify | 1216 | 0.09 | 120.850 | 122.050 | 120.400 | ||
| 4599 | 2010.03.01 22:14 | modify | 1216 | 0.09 | 120.850 | 121.250 | 120.400 | ||
| 4600 | 2010.03.02 01:00 | sell | 1217 | 0.09 | 120.990 | 0.000 | 0.000 | ||
| 4601 | 2010.03.02 01:00 | modify | 1217 | 0.09 | 120.990 | 122.190 | 120.190 | ||
| 4602 | 2010.03.02 01:00 | sell | 1218 | 0.09 | 120.990 | 0.000 | 0.000 | ||
| 4603 | 2010.03.02 01:00 | modify | 1218 | 0.09 | 120.990 | 122.190 | 120.040 | ||
| 4604 | 2010.03.02 02:53 | modify | 1218 | 0.09 | 120.990 | 121.240 | 120.040 | ||
| 4605 | 2010.03.02 03:05 | close | 1218 | 0.09 | 120.830 | 121.240 | 120.040 | 8.88 | 13344.46 |
| 4606 | 2010.03.02 05:00 | close | 1216 | 0.09 | 120.900 | 121.250 | 120.400 | -3.29 | 13341.17 |
| 4607 | 2010.03.02 05:37 | modify | 1217 | 0.09 | 120.990 | 121.140 | 120.190 | ||
| 4608 | 2010.03.02 10:52 | t/p | 1217 | 0.09 | 120.190 | 121.140 | 120.190 | 44.40 | 13385.57 |
| 4609 | 2010.03.03 22:00 | buy | 1219 | 0.09 | 121.105 | 0.000 | 0.000 | ||
| 4610 | 2010.03.03 22:00 | modify | 1219 | 0.09 | 121.105 | 119.905 | 121.555 | ||
| 4611 | 2010.03.03 22:29 | modify | 1219 | 0.09 | 121.105 | 120.705 | 121.555 | ||
| 4612 | 2010.03.04 01:05 | close | 1219 | 0.09 | 121.275 | 120.705 | 121.555 | 9.88 | 13395.45 |
| 4613 | 2010.03.04 18:10 | buy | 1220 | 0.09 | 121.260 | 0.000 | 0.000 | ||
| 4614 | 2010.03.04 18:10 | modify | 1220 | 0.09 | 121.260 | 120.060 | 121.710 | ||
| 4615 | 2010.03.05 02:00 | sell | 1221 | 0.09 | 121.105 | 0.000 | 0.000 | ||
| 4616 | 2010.03.05 02:00 | modify | 1221 | 0.09 | 121.105 | 122.305 | 120.655 | ||
| 4617 | 2010.03.05 02:53 | modify | 1220 | 0.09 | 121.260 | 120.860 | 121.710 | ||
| 4618 | 2010.03.05 05:00 | close | 1221 | 0.09 | 121.270 | 122.305 | 120.655 | -9.16 | 13386.29 |
| 4619 | 2010.03.05 05:00 | close | 1220 | 0.09 | 121.250 | 120.860 | 121.710 | -0.41 | 13385.87 |
| 4620 | 2010.03.10 19:30 | buy | 1222 | 0.09 | 123.315 | 0.000 | 0.000 | ||
| 4621 | 2010.03.10 19:30 | modify | 1222 | 0.09 | 123.315 | 122.115 | 123.765 | ||
| 4622 | 2010.03.10 19:47 | modify | 1222 | 0.09 | 123.315 | 122.915 | 123.765 | ||
| 4623 | 2010.03.10 19:50 | close | 1222 | 0.09 | 123.495 | 122.915 | 123.765 | 9.99 | 13395.86 |
| 4624 | 2010.03.11 01:45 | buy | 1223 | 0.09 | 123.430 | 0.000 | 0.000 | ||
| 4625 | 2010.03.11 01:45 | modify | 1223 | 0.09 | 123.430 | 122.230 | 124.230 | ||
| 4626 | 2010.03.11 01:45 | buy | 1224 | 0.09 | 123.430 | 0.000 | 0.000 | ||
| 4627 | 2010.03.11 01:45 | modify | 1224 | 0.09 | 123.430 | 122.230 | 124.380 | ||
| 4628 | 2010.03.11 11:43 | modify | 1224 | 0.09 | 123.430 | 123.180 | 124.380 | ||
| 4629 | 2010.03.11 11:45 | close | 1224 | 0.09 | 123.590 | 123.180 | 124.380 | 8.88 | 13404.74 |
| 4630 | 2010.03.11 12:00 | close | 1223 | 0.09 | 123.595 | 122.230 | 124.230 | 9.16 | 13413.90 |
| 4631 | 2010.03.11 18:00 | sell | 1225 | 0.09 | 123.750 | 0.000 | 0.000 | ||
| 4632 | 2010.03.11 18:00 | modify | 1225 | 0.09 | 123.750 | 124.950 | 123.300 | ||
| 4633 | 2010.03.11 18:04 | modify | 1225 | 0.09 | 123.750 | 124.150 | 123.300 | ||
| 4634 | 2010.03.11 18:05 | close | 1225 | 0.09 | 123.580 | 124.150 | 123.300 | 9.44 | 13423.34 |
| 4635 | 2010.03.12 00:30 | buy | 1226 | 0.09 | 123.785 | 0.000 | 0.000 | ||
| 4636 | 2010.03.12 00:30 | modify | 1226 | 0.09 | 123.785 | 122.585 | 124.735 | ||
| 4637 | 2010.03.12 00:59 | modify | 1226 | 0.09 | 123.785 | 123.535 | 124.735 | ||
| 4638 | 2010.03.12 01:05 | close | 1226 | 0.09 | 124.055 | 123.535 | 124.735 | 14.98 | 13438.32 |
| 4639 | 2010.03.15 01:00 | sell | 1227 | 0.09 | 124.720 | 0.000 | 0.000 | ||
| 4640 | 2010.03.15 01:00 | modify | 1227 | 0.09 | 124.720 | 125.920 | 124.270 | ||
| 4641 | 2010.03.15 04:30 | modify | 1227 | 0.09 | 124.720 | 125.120 | 124.270 | ||
| 4642 | 2010.03.15 06:00 | close | 1227 | 0.09 | 124.620 | 125.120 | 124.270 | 5.55 | 13443.87 |
| 4643 | 2010.03.18 02:00 | sell | 1228 | 0.09 | 124.145 | 0.000 | 0.000 | ||
| 4644 | 2010.03.18 02:00 | modify | 1228 | 0.09 | 124.145 | 125.345 | 123.345 | ||
| 4645 | 2010.03.18 02:00 | sell | 1229 | 0.09 | 124.145 | 0.000 | 0.000 | ||
| 4646 | 2010.03.18 02:00 | modify | 1229 | 0.09 | 124.145 | 125.345 | 123.195 | ||
| 4647 | 2010.03.18 02:25 | sell | 1230 | 0.09 | 124.205 | 0.000 | 0.000 | ||
| 4648 | 2010.03.18 02:25 | modify | 1230 | 0.09 | 124.205 | 125.405 | 123.755 | ||
| 4649 | 2010.03.18 03:12 | modify | 1230 | 0.09 | 124.205 | 124.605 | 123.755 | ||
| 4650 | 2010.03.18 03:38 | modify | 1229 | 0.09 | 124.145 | 124.395 | 123.195 | ||
| 4651 | 2010.03.18 03:40 | close | 1230 | 0.09 | 123.950 | 124.605 | 123.755 | 14.15 | 13458.02 |
| 4652 | 2010.03.18 03:40 | close | 1229 | 0.09 | 123.950 | 124.395 | 123.195 | 10.82 | 13468.84 |
| 4653 | 2010.03.18 04:13 | modify | 1228 | 0.09 | 124.145 | 124.295 | 123.345 | ||
| 4654 | 2010.03.18 08:16 | t/p | 1228 | 0.09 | 123.345 | 124.295 | 123.345 | 44.40 | 13513.24 |
| 4655 | 2010.03.18 19:15 | buy | 1231 | 0.09 | 123.065 | 0.000 | 0.000 | ||
| 4656 | 2010.03.18 19:15 | modify | 1231 | 0.09 | 123.065 | 121.865 | 123.515 | ||
| 4657 | 2010.03.19 02:00 | sell | 1232 | 0.09 | 123.115 | 0.000 | 0.000 | ||
| 4658 | 2010.03.19 02:00 | modify | 1232 | 0.09 | 123.115 | 124.315 | 122.315 | ||
| 4659 | 2010.03.19 02:00 | sell | 1233 | 0.09 | 123.115 | 0.000 | 0.000 | ||
| 4660 | 2010.03.19 02:00 | modify | 1233 | 0.09 | 123.115 | 124.315 | 122.165 | ||
| 4661 | 2010.03.19 02:12 | modify | 1231 | 0.09 | 123.065 | 122.665 | 123.515 | ||
| 4662 | 2010.03.19 03:55 | close | 1231 | 0.09 | 123.250 | 122.665 | 123.515 | 10.42 | 13523.66 |
| 4663 | 2010.03.19 11:50 | close | 1233 | 0.09 | 122.935 | 124.315 | 122.165 | 9.99 | 13533.65 |
| 4664 | 2010.03.19 12:53 | modify | 1232 | 0.09 | 123.115 | 123.265 | 122.315 | ||
| 4665 | 2010.03.19 13:00 | close | 1232 | 0.09 | 122.735 | 123.265 | 122.315 | 21.09 | 13554.74 |
| 4666 | 2010.03.22 19:30 | sell | 1234 | 0.09 | 121.935 | 0.000 | 0.000 | ||
| 4667 | 2010.03.22 19:30 | modify | 1234 | 0.09 | 121.935 | 123.135 | 121.485 | ||
| 4668 | 2010.03.23 01:45 | sell | 1235 | 0.09 | 122.195 | 0.000 | 0.000 | ||
| 4669 | 2010.03.23 01:45 | modify | 1235 | 0.09 | 122.195 | 123.395 | 121.395 | ||
| 4670 | 2010.03.23 06:00 | close | 1234 | 0.09 | 122.445 | 123.135 | 121.485 | -28.83 | 13525.91 |
| 4671 | 2010.03.23 10:43 | modify | 1235 | 0.09 | 122.195 | 122.345 | 121.395 | ||
| 4672 | 2010.03.23 12:13 | s/l | 1235 | 0.09 | 122.345 | 122.345 | 121.395 | -8.33 | 13517.58 |
| 4673 | 2010.03.23 20:00 | buy | 1236 | 0.09 | 122.000 | 0.000 | 0.000 | ||
| 4674 | 2010.03.23 20:00 | modify | 1236 | 0.09 | 122.000 | 120.800 | 122.450 | ||
| 4675 | 2010.03.23 20:03 | modify | 1236 | 0.09 | 122.000 | 121.600 | 122.450 | ||
| 4676 | 2010.03.23 20:25 | close | 1236 | 0.09 | 122.155 | 121.600 | 122.450 | 8.60 | 13526.18 |
| 4677 | 2010.03.24 02:30 | buy | 1237 | 0.09 | 121.875 | 0.000 | 0.000 | ||
| 4678 | 2010.03.24 02:30 | modify | 1237 | 0.09 | 121.875 | 120.675 | 122.325 | ||
| 4679 | 2010.03.24 06:00 | close | 1237 | 0.09 | 121.880 | 120.675 | 122.325 | 0.28 | 13526.46 |
| 4680 | 2010.03.25 01:15 | buy | 1238 | 0.09 | 122.750 | 0.000 | 0.000 | ||
| 4681 | 2010.03.25 01:15 | modify | 1238 | 0.09 | 122.750 | 121.550 | 123.550 | ||
| 4682 | 2010.03.25 01:15 | buy | 1239 | 0.09 | 122.750 | 0.000 | 0.000 | ||
| 4683 | 2010.03.25 01:15 | modify | 1239 | 0.09 | 122.750 | 121.550 | 123.700 | ||
| 4684 | 2010.03.25 01:30 | buy | 1240 | 0.09 | 122.770 | 0.000 | 0.000 | ||
| 4685 | 2010.03.25 01:30 | modify | 1240 | 0.09 | 122.770 | 121.570 | 123.220 | ||
| 4686 | 2010.03.25 02:29 | modify | 1240 | 0.09 | 122.770 | 122.370 | 123.220 | ||
| 4687 | 2010.03.25 04:57 | s/l | 1240 | 0.09 | 122.370 | 122.370 | 123.220 | -22.21 | 13504.25 |
| 4688 | 2010.03.25 13:00 | close | 1238 | 0.09 | 122.625 | 121.550 | 123.550 | -6.94 | 13497.31 |
| 4689 | 2010.03.25 14:02 | modify | 1239 | 0.09 | 122.750 | 122.500 | 123.700 | ||
| 4690 | 2010.03.25 14:05 | close | 1239 | 0.09 | 122.985 | 122.500 | 123.700 | 13.04 | 13510.35 |
| 4691 | 2010.03.25 21:30 | buy | 1241 | 0.09 | 123.300 | 0.000 | 0.000 | ||
| 4692 | 2010.03.25 21:30 | modify | 1241 | 0.09 | 123.300 | 122.100 | 123.750 | ||
| 4693 | 2010.03.25 22:05 | modify | 1241 | 0.09 | 123.300 | 122.900 | 123.750 | ||
| 4694 | 2010.03.25 22:15 | close | 1241 | 0.09 | 123.460 | 122.900 | 123.750 | 8.88 | 13519.23 |
| 4695 | 2010.03.25 23:00 | buy | 1242 | 0.09 | 123.145 | 0.000 | 0.000 | ||
| 4696 | 2010.03.25 23:00 | modify | 1242 | 0.09 | 123.145 | 121.945 | 123.595 | ||
| 4697 | 2010.03.26 02:15 | buy | 1243 | 0.09 | 123.020 | 0.000 | 0.000 | ||
| 4698 | 2010.03.26 02:15 | modify | 1243 | 0.09 | 123.020 | 121.820 | 123.820 | ||
| 4699 | 2010.03.26 02:15 | buy | 1244 | 0.09 | 123.020 | 0.000 | 0.000 | ||
| 4700 | 2010.03.26 02:15 | modify | 1244 | 0.09 | 123.020 | 121.820 | 123.970 | ||
| 4701 | 2010.03.26 03:10 | modify | 1242 | 0.09 | 123.145 | 122.745 | 123.595 | ||
| 4702 | 2010.03.26 03:10 | close | 1244 | 0.09 | 123.230 | 121.820 | 123.970 | 11.66 | 13530.89 |
| 4703 | 2010.03.26 06:00 | close | 1242 | 0.09 | 123.260 | 122.745 | 123.595 | 6.53 | 13537.41 |
| 4704 | 2010.03.26 06:55 | modify | 1243 | 0.09 | 123.020 | 122.870 | 123.820 | ||
| 4705 | 2010.03.26 11:04 | t/p | 1243 | 0.09 | 123.820 | 122.870 | 123.820 | 44.41 | 13581.82 |
| 4706 | 2010.03.29 00:30 | sell | 1245 | 0.09 | 124.575 | 0.000 | 0.000 | ||
| 4707 | 2010.03.29 00:30 | modify | 1245 | 0.09 | 124.575 | 125.775 | 124.125 | ||
| 4708 | 2010.03.29 01:04 | modify | 1245 | 0.09 | 124.575 | 124.975 | 124.125 | ||
| 4709 | 2010.03.29 01:25 | close | 1245 | 0.09 | 124.420 | 124.975 | 124.125 | 8.60 | 13590.42 |
| 4710 | 2010.03.29 03:20 | buy | 1246 | 0.09 | 124.245 | 0.000 | 0.000 | ||
| 4711 | 2010.03.29 03:20 | modify | 1246 | 0.09 | 124.245 | 123.045 | 124.695 | ||
| 4712 | 2010.03.29 04:07 | modify | 1246 | 0.09 | 124.245 | 123.845 | 124.695 | ||
| 4713 | 2010.03.29 05:00 | close | 1246 | 0.09 | 124.400 | 123.845 | 124.695 | 8.61 | 13599.03 |
| 4714 | 2010.03.31 02:15 | sell | 1247 | 0.09 | 124.760 | 0.000 | 0.000 | ||
| 4715 | 2010.03.31 02:15 | modify | 1247 | 0.09 | 124.760 | 125.960 | 123.960 | ||
| 4716 | 2010.03.31 02:15 | sell | 1248 | 0.09 | 124.760 | 0.000 | 0.000 | ||
| 4717 | 2010.03.31 02:15 | modify | 1248 | 0.09 | 124.760 | 125.960 | 123.810 | ||
| 4718 | 2010.03.31 02:30 | sell | 1249 | 0.09 | 124.780 | 0.000 | 0.000 | ||
| 4719 | 2010.03.31 02:30 | modify | 1249 | 0.09 | 124.780 | 125.980 | 124.330 | ||
| 4720 | 2010.03.31 03:12 | modify | 1249 | 0.09 | 124.780 | 125.180 | 124.330 | ||
| 4721 | 2010.03.31 03:31 | modify | 1248 | 0.09 | 124.760 | 125.010 | 123.810 | ||
| 4722 | 2010.03.31 03:35 | close | 1249 | 0.09 | 124.585 | 125.180 | 124.330 | 10.82 | 13609.85 |
| 4723 | 2010.03.31 03:35 | close | 1248 | 0.09 | 124.585 | 125.010 | 123.810 | 9.71 | 13619.56 |
| 4724 | 2010.03.31 12:20 | close | 1247 | 0.09 | 125.855 | 125.960 | 123.960 | -60.78 | 13558.78 |
| 4725 | 2010.03.31 22:00 | buy | 1250 | 0.09 | 126.280 | 0.000 | 0.000 | ||
| 4726 | 2010.03.31 22:00 | modify | 1250 | 0.09 | 126.280 | 125.080 | 126.730 | ||
| 4727 | 2010.04.01 01:00 | buy | 1251 | 0.09 | 126.235 | 0.000 | 0.000 | ||
| 4728 | 2010.04.01 01:00 | modify | 1251 | 0.09 | 126.235 | 125.035 | 127.035 | ||
| 4729 | 2010.04.01 01:34 | modify | 1250 | 0.09 | 126.280 | 125.880 | 126.730 | ||
| 4730 | 2010.04.01 02:05 | close | 1250 | 0.09 | 126.450 | 125.880 | 126.730 | 9.87 | 13568.65 |
| 4731 | 2010.04.01 02:42 | modify | 1251 | 0.09 | 126.235 | 126.085 | 127.035 | ||
| 4732 | 2010.04.01 03:45 | sell | 1252 | 0.09 | 126.540 | 0.000 | 0.000 | ||
| 4733 | 2010.04.01 03:45 | modify | 1252 | 0.09 | 126.540 | 127.740 | 126.090 | ||
| 4734 | 2010.04.01 03:55 | modify | 1252 | 0.09 | 126.540 | 126.940 | 126.090 | ||
| 4735 | 2010.04.01 04:00 | close | 1252 | 0.09 | 126.375 | 126.940 | 126.090 | 9.15 | 13577.80 |
| 4736 | 2010.04.01 04:50 | s/l | 1251 | 0.09 | 126.085 | 126.085 | 127.035 | -8.33 | 13569.47 |
| 4737 | 2010.04.05 02:30 | buy | 1253 | 0.09 | 127.595 | 0.000 | 0.000 | ||
| 4738 | 2010.04.05 02:30 | modify | 1253 | 0.09 | 127.595 | 126.395 | 128.545 | ||
| 4739 | 2010.04.05 03:46 | modify | 1253 | 0.09 | 127.595 | 127.345 | 128.545 | ||
| 4740 | 2010.04.05 03:50 | close | 1253 | 0.09 | 127.750 | 127.345 | 128.545 | 8.60 | 13578.07 |
| 4741 | 2010.04.05 23:45 | sell | 1254 | 0.09 | 127.270 | 0.000 | 0.000 | ||
| 4742 | 2010.04.05 23:45 | modify | 1254 | 0.09 | 127.270 | 128.470 | 126.820 | ||
| 4743 | 2010.04.06 01:00 | modify | 1254 | 0.09 | 127.270 | 127.670 | 126.820 | ||
| 4744 | 2010.04.06 02:00 | sell | 1255 | 0.09 | 127.270 | 0.000 | 0.000 | ||
| 4745 | 2010.04.06 02:00 | modify | 1255 | 0.09 | 127.270 | 128.470 | 126.470 | ||
| 4746 | 2010.04.06 02:15 | sell | 1256 | 0.09 | 127.320 | 0.000 | 0.000 | ||
| 4747 | 2010.04.06 02:15 | modify | 1256 | 0.09 | 127.320 | 128.520 | 126.370 | ||
| 4748 | 2010.04.06 02:44 | modify | 1256 | 0.09 | 127.320 | 127.570 | 126.370 | ||
| 4749 | 2010.04.06 02:45 | close | 1256 | 0.09 | 127.155 | 127.570 | 126.370 | 9.16 | 13587.23 |
| 4750 | 2010.04.06 02:50 | close | 1254 | 0.09 | 127.115 | 127.670 | 126.820 | 8.09 | 13595.32 |
| 4751 | 2010.04.06 03:01 | modify | 1255 | 0.09 | 127.270 | 127.420 | 126.470 | ||
| 4752 | 2010.04.06 04:01 | t/p | 1255 | 0.09 | 126.470 | 127.420 | 126.470 | 44.40 | 13639.72 |
| 4753 | 2010.04.07 03:00 | buy | 1257 | 0.09 | 125.300 | 0.000 | 0.000 | ||
| 4754 | 2010.04.07 03:00 | modify | 1257 | 0.09 | 125.300 | 124.100 | 125.750 | ||
| 4755 | 2010.04.07 03:21 | modify | 1257 | 0.09 | 125.300 | 124.900 | 125.750 | ||
| 4756 | 2010.04.07 03:40 | close | 1257 | 0.09 | 125.455 | 124.900 | 125.750 | 8.60 | 13648.32 |
| 4757 | 2010.04.13 01:30 | sell | 1258 | 0.09 | 126.750 | 0.000 | 0.000 | ||
| 4758 | 2010.04.13 01:30 | modify | 1258 | 0.09 | 126.750 | 127.950 | 125.950 | ||
| 4759 | 2010.04.13 03:10 | modify | 1258 | 0.09 | 126.750 | 126.900 | 125.950 | ||
| 4760 | 2010.04.13 04:10 | t/p | 1258 | 0.09 | 125.950 | 126.900 | 125.950 | 44.40 | 13692.72 |
| 4761 | 2010.04.14 23:20 | sell | 1259 | 0.09 | 127.260 | 0.000 | 0.000 | ||
| 4762 | 2010.04.14 23:20 | modify | 1259 | 0.09 | 127.260 | 128.460 | 126.810 | ||
| 4763 | 2010.04.15 01:00 | sell | 1260 | 0.09 | 127.325 | 0.000 | 0.000 | ||
| 4764 | 2010.04.15 01:00 | modify | 1260 | 0.09 | 127.325 | 128.525 | 126.525 | ||
| 4765 | 2010.04.15 01:00 | sell | 1261 | 0.09 | 127.325 | 0.000 | 0.000 | ||
| 4766 | 2010.04.15 01:00 | modify | 1261 | 0.09 | 127.325 | 128.525 | 126.375 | ||
| 4767 | 2010.04.15 06:00 | close | 1259 | 0.09 | 127.630 | 128.460 | 126.810 | -22.11 | 13670.61 |
| 4768 | 2010.04.15 09:02 | modify | 1261 | 0.09 | 127.325 | 127.575 | 126.375 | ||
| 4769 | 2010.04.15 09:05 | close | 1261 | 0.09 | 127.165 | 127.575 | 126.375 | 8.88 | 13679.49 |
| 4770 | 2010.04.15 10:19 | modify | 1260 | 0.09 | 127.325 | 127.475 | 126.525 | ||
| 4771 | 2010.04.15 10:35 | t/p | 1260 | 0.09 | 126.525 | 127.475 | 126.525 | 44.40 | 13723.89 |
| 4772 | 2010.04.16 01:00 | sell | 1262 | 0.09 | 126.395 | 0.000 | 0.000 | ||
| 4773 | 2010.04.16 01:00 | modify | 1262 | 0.09 | 126.395 | 127.595 | 125.445 | ||
| 4774 | 2010.04.16 01:38 | modify | 1262 | 0.09 | 126.395 | 126.645 | 125.445 | ||
| 4775 | 2010.04.16 03:10 | close | 1262 | 0.09 | 126.185 | 126.645 | 125.445 | 11.65 | 13735.54 |
| 4776 | 2010.04.16 03:30 | buy | 1263 | 0.09 | 125.805 | 0.000 | 0.000 | ||
| 4777 | 2010.04.16 03:30 | modify | 1263 | 0.09 | 125.805 | 124.605 | 126.255 | ||
| 4778 | 2010.04.16 06:00 | close | 1263 | 0.09 | 125.435 | 124.605 | 126.255 | -20.54 | 13715.00 |
| 4779 | 2010.04.21 01:30 | buy | 1264 | 0.09 | 125.220 | 0.000 | 0.000 | ||
| 4780 | 2010.04.21 01:30 | modify | 1264 | 0.09 | 125.220 | 124.020 | 126.020 | ||
| 4781 | 2010.04.21 01:45 | buy | 1265 | 0.09 | 125.170 | 0.000 | 0.000 | ||
| 4782 | 2010.04.21 01:45 | modify | 1265 | 0.09 | 125.170 | 123.970 | 126.120 | ||
| 4783 | 2010.04.21 09:16 | modify | 1265 | 0.09 | 125.170 | 124.920 | 126.120 | ||
| 4784 | 2010.04.21 09:20 | close | 1265 | 0.09 | 125.410 | 124.920 | 126.120 | 13.32 | 13728.32 |
| 4785 | 2010.04.21 13:00 | close | 1264 | 0.09 | 125.395 | 124.020 | 126.020 | 9.71 | 13738.03 |
| 4786 | 2010.04.22 19:20 | sell | 1266 | 0.09 | 123.840 | 0.000 | 0.000 | ||
| 4787 | 2010.04.22 19:20 | modify | 1266 | 0.09 | 123.840 | 125.040 | 123.390 | ||
| 4788 | 2010.04.23 01:30 | buy | 1267 | 0.09 | 124.095 | 0.000 | 0.000 | ||
| 4789 | 2010.04.23 01:30 | modify | 1267 | 0.09 | 124.095 | 122.895 | 124.895 | ||
| 4790 | 2010.04.23 01:30 | buy | 1268 | 0.09 | 124.095 | 0.000 | 0.000 | ||
| 4791 | 2010.04.23 01:30 | modify | 1268 | 0.09 | 124.095 | 122.895 | 125.045 | ||
| 4792 | 2010.04.23 02:00 | buy | 1269 | 0.09 | 123.945 | 0.000 | 0.000 | ||
| 4793 | 2010.04.23 02:00 | modify | 1269 | 0.09 | 123.945 | 122.745 | 124.395 | ||
| 4794 | 2010.04.23 02:05 | modify | 1269 | 0.09 | 123.945 | 123.545 | 124.395 | ||
| 4795 | 2010.04.23 02:08 | modify | 1266 | 0.09 | 123.840 | 124.240 | 123.390 | ||
| 4796 | 2010.04.23 02:20 | close | 1266 | 0.09 | 123.625 | 124.240 | 123.390 | 11.41 | 13749.44 |
| 4797 | 2010.04.23 02:20 | s/l | 1269 | 0.09 | 123.545 | 123.545 | 124.395 | -22.20 | 13727.24 |
| 4798 | 2010.04.23 02:30 | buy | 1270 | 0.09 | 123.680 | 0.000 | 0.000 | ||
| 4799 | 2010.04.23 02:30 | modify | 1270 | 0.09 | 123.680 | 122.480 | 124.130 | ||
| 4800 | 2010.04.23 03:36 | modify | 1270 | 0.09 | 123.680 | 123.280 | 124.130 | ||
| 4801 | 2010.04.23 06:00 | close | 1270 | 0.09 | 123.585 | 123.280 | 124.130 | -5.27 | 13721.97 |
| 4802 | 2010.04.23 11:42 | modify | 1268 | 0.09 | 124.095 | 123.845 | 125.045 | ||
| 4803 | 2010.04.23 11:45 | close | 1268 | 0.09 | 124.285 | 123.845 | 125.045 | 10.54 | 13732.51 |
| 4804 | 2010.04.23 11:49 | modify | 1267 | 0.09 | 124.095 | 123.945 | 124.895 | ||
| 4805 | 2010.04.23 13:00 | close | 1267 | 0.09 | 124.375 | 123.945 | 124.895 | 15.54 | 13748.05 |
| 4806 | 2010.04.26 20:15 | sell | 1271 | 0.09 | 125.525 | 0.000 | 0.000 | ||
| 4807 | 2010.04.26 20:15 | modify | 1271 | 0.09 | 125.525 | 126.725 | 125.075 | ||
| 4808 | 2010.04.26 20:37 | modify | 1271 | 0.09 | 125.525 | 125.925 | 125.075 | ||
| 4809 | 2010.04.27 00:17 | s/l | 1271 | 0.09 | 125.925 | 125.925 | 125.075 | -22.72 | 13725.33 |
| 4810 | 2010.04.27 00:30 | sell | 1272 | 0.09 | 125.935 | 0.000 | 0.000 | ||
| 4811 | 2010.04.27 00:30 | modify | 1272 | 0.09 | 125.935 | 127.135 | 125.485 | ||
| 4812 | 2010.04.27 01:54 | modify | 1272 | 0.09 | 125.935 | 126.335 | 125.485 | ||
| 4813 | 2010.04.27 02:50 | close | 1272 | 0.09 | 125.750 | 126.335 | 125.485 | 10.26 | 13735.59 |
| 4814 | 2010.04.27 03:30 | buy | 1273 | 0.09 | 125.630 | 0.000 | 0.000 | ||
| 4815 | 2010.04.27 03:30 | modify | 1273 | 0.09 | 125.630 | 124.430 | 126.080 | ||
| 4816 | 2010.04.27 04:22 | modify | 1273 | 0.09 | 125.630 | 125.230 | 126.080 | ||
| 4817 | 2010.04.27 06:00 | close | 1273 | 0.09 | 125.430 | 125.230 | 126.080 | -11.10 | 13724.49 |
| 4818 | 2010.04.28 02:55 | sell | 1274 | 0.09 | 122.910 | 0.000 | 0.000 | ||
| 4819 | 2010.04.28 02:55 | modify | 1274 | 0.09 | 122.910 | 124.110 | 122.460 | ||
| 4820 | 2010.04.28 03:01 | modify | 1274 | 0.09 | 122.910 | 123.310 | 122.460 | ||
| 4821 | 2010.04.28 03:05 | close | 1274 | 0.09 | 122.705 | 123.310 | 122.460 | 11.37 | 13735.86 |
| 4822 | 2010.04.29 01:45 | buy | 1275 | 0.09 | 123.940 | 0.000 | 0.000 | ||
| 4823 | 2010.04.29 01:45 | modify | 1275 | 0.09 | 123.940 | 122.740 | 124.890 | ||
| 4824 | 2010.04.29 01:50 | buy | 1276 | 0.09 | 124.015 | 0.000 | 0.000 | ||
| 4825 | 2010.04.29 01:50 | modify | 1276 | 0.09 | 124.015 | 122.815 | 124.465 | ||
| 4826 | 2010.04.29 01:55 | close | 1275 | 0.09 | 124.090 | 122.740 | 124.890 | 8.33 | 13744.19 |
| 4827 | 2010.04.29 01:55 | buy | 1277 | 0.09 | 124.110 | 0.000 | 0.000 | ||
| 4828 | 2010.04.29 01:55 | modify | 1277 | 0.09 | 124.110 | 122.910 | 125.060 | ||
| 4829 | 2010.04.29 01:56 | modify | 1276 | 0.09 | 124.015 | 123.615 | 124.465 | ||
| 4830 | 2010.04.29 02:00 | close | 1276 | 0.09 | 124.180 | 123.615 | 124.465 | 9.15 | 13753.34 |
| 4831 | 2010.04.29 03:35 | buy | 1278 | 0.09 | 123.955 | 0.000 | 0.000 | ||
| 4832 | 2010.04.29 03:35 | modify | 1278 | 0.09 | 123.955 | 122.755 | 124.405 | ||
| 4833 | 2010.04.29 05:41 | modify | 1278 | 0.09 | 123.955 | 123.555 | 124.405 | ||
| 4834 | 2010.04.29 05:50 | close | 1278 | 0.09 | 124.140 | 123.555 | 124.405 | 10.26 | 13763.60 |
| 4835 | 2010.04.29 08:20 | close | 1277 | 0.09 | 124.325 | 122.910 | 125.060 | 11.93 | 13775.53 |
| 4836 | 2010.04.30 02:00 | sell | 1279 | 0.09 | 124.690 | 0.000 | 0.000 | ||
| 4837 | 2010.04.30 02:00 | modify | 1279 | 0.09 | 124.690 | 125.890 | 124.240 | ||
| 4838 | 2010.04.30 02:46 | modify | 1279 | 0.09 | 124.690 | 125.090 | 124.240 | ||
| 4839 | 2010.04.30 03:00 | close | 1279 | 0.09 | 124.520 | 125.090 | 124.240 | 9.43 | 13784.96 |
| 4840 | 2010.05.03 00:35 | sell | 1280 | 0.09 | 125.200 | 0.000 | 0.000 | ||
| 4841 | 2010.05.03 00:35 | modify | 1280 | 0.09 | 125.200 | 126.400 | 124.750 | ||
| 4842 | 2010.05.03 01:03 | modify | 1280 | 0.09 | 125.200 | 125.600 | 124.750 | ||
| 4843 | 2010.05.03 02:30 | sell | 1281 | 0.09 | 125.355 | 0.000 | 0.000 | ||
| 4844 | 2010.05.03 02:30 | modify | 1281 | 0.09 | 125.355 | 126.555 | 124.555 | ||
| 4845 | 2010.05.03 03:13 | modify | 1281 | 0.09 | 125.355 | 125.505 | 124.555 | ||
| 4846 | 2010.05.03 03:15 | close | 1280 | 0.09 | 124.985 | 125.600 | 124.750 | 11.93 | 13796.89 |
| 4847 | 2010.05.03 04:20 | t/p | 1281 | 0.09 | 124.555 | 125.505 | 124.555 | 44.40 | 13841.29 |
| 4848 | 2010.05.03 22:45 | buy | 1282 | 0.09 | 124.860 | 0.000 | 0.000 | ||
| 4849 | 2010.05.03 22:45 | modify | 1282 | 0.09 | 124.860 | 123.660 | 125.310 | ||
| 4850 | 2010.05.04 01:34 | modify | 1282 | 0.09 | 124.860 | 124.460 | 125.310 | ||
| 4851 | 2010.05.04 03:10 | close | 1282 | 0.09 | 125.015 | 124.460 | 125.310 | 8.75 | 13850.03 |
| 4852 | 2010.05.05 02:45 | sell | 1283 | 0.09 | 123.045 | 0.000 | 0.000 | ||
| 4853 | 2010.05.05 02:45 | modify | 1283 | 0.09 | 123.045 | 124.245 | 122.245 | ||
| 4854 | 2010.05.05 02:45 | sell | 1284 | 0.09 | 123.045 | 0.000 | 0.000 | ||
| 4855 | 2010.05.05 02:45 | modify | 1284 | 0.09 | 123.045 | 124.245 | 122.095 | ||
| 4856 | 2010.05.05 03:00 | sell | 1285 | 0.09 | 123.150 | 0.000 | 0.000 | ||
| 4857 | 2010.05.05 03:00 | modify | 1285 | 0.09 | 123.150 | 124.350 | 122.700 | ||
| 4858 | 2010.05.05 03:18 | modify | 1285 | 0.09 | 123.150 | 123.550 | 122.700 | ||
| 4859 | 2010.05.05 03:25 | close | 1285 | 0.09 | 122.975 | 123.550 | 122.700 | 9.71 | 13859.74 |
| 4860 | 2010.05.05 03:25 | sell | 1286 | 0.09 | 122.955 | 0.000 | 0.000 | ||
| 4861 | 2010.05.05 03:25 | modify | 1286 | 0.09 | 122.955 | 124.155 | 122.505 | ||
| 4862 | 2010.05.05 03:57 | modify | 1286 | 0.09 | 122.955 | 123.355 | 122.505 | ||
| 4863 | 2010.05.05 03:57 | modify | 1284 | 0.09 | 123.045 | 123.295 | 122.095 | ||
| 4864 | 2010.05.05 04:00 | close | 1286 | 0.09 | 122.745 | 123.355 | 122.505 | 11.65 | 13871.39 |
| 4865 | 2010.05.05 04:00 | modify | 1283 | 0.09 | 123.045 | 123.195 | 122.245 | ||
| 4866 | 2010.05.05 04:00 | close | 1284 | 0.09 | 122.745 | 123.295 | 122.095 | 16.65 | 13888.04 |
| 4867 | 2010.05.05 09:32 | s/l | 1283 | 0.09 | 123.195 | 123.195 | 122.245 | -8.32 | 13879.72 |
| 4868 | 2010.05.05 19:00 | sell | 1287 | 0.09 | 121.555 | 0.000 | 0.000 | ||
| 4869 | 2010.05.05 19:00 | modify | 1287 | 0.09 | 121.555 | 122.755 | 121.105 | ||
| 4870 | 2010.05.05 19:14 | modify | 1287 | 0.09 | 121.555 | 121.955 | 121.105 | ||
| 4871 | 2010.05.05 19:25 | close | 1287 | 0.09 | 121.330 | 121.955 | 121.105 | 12.49 | 13892.21 |
| 4872 | 2010.05.06 00:45 | sell | 1288 | 0.09 | 120.315 | 0.000 | 0.000 | ||
| 4873 | 2010.05.06 00:45 | modify | 1288 | 0.09 | 120.315 | 121.515 | 119.865 | ||
| 4874 | 2010.05.06 01:00 | sell | 1289 | 0.09 | 120.440 | 0.000 | 0.000 | ||
| 4875 | 2010.05.06 01:00 | modify | 1289 | 0.09 | 120.440 | 121.640 | 119.490 | ||
| 4876 | 2010.05.06 01:23 | modify | 1289 | 0.09 | 120.440 | 120.690 | 119.490 | ||
| 4877 | 2010.05.06 01:24 | modify | 1288 | 0.09 | 120.315 | 120.715 | 119.865 | ||
| 4878 | 2010.05.06 01:25 | close | 1289 | 0.09 | 120.280 | 120.690 | 119.490 | 8.88 | 13901.09 |
| 4879 | 2010.05.06 02:30 | sell | 1290 | 0.09 | 120.410 | 0.000 | 0.000 | ||
| 4880 | 2010.05.06 02:30 | modify | 1290 | 0.09 | 120.410 | 121.610 | 119.610 | ||
| 4881 | 2010.05.06 05:37 | s/l | 1288 | 0.09 | 120.715 | 120.715 | 119.865 | -22.20 | 13878.89 |
| 4882 | 2010.05.06 09:11 | modify | 1290 | 0.09 | 120.410 | 120.560 | 119.610 | ||
| 4883 | 2010.05.06 09:33 | t/p | 1290 | 0.09 | 119.610 | 120.560 | 119.610 | 44.40 | 13923.29 |
| 4884 | 2010.05.07 00:45 | sell | 1291 | 0.09 | 114.615 | 0.000 | 0.000 | ||
| 4885 | 2010.05.07 00:45 | modify | 1291 | 0.09 | 114.615 | 115.815 | 114.165 | ||
| 4886 | 2010.05.07 01:13 | modify | 1291 | 0.09 | 114.615 | 115.015 | 114.165 | ||
| 4887 | 2010.05.07 01:15 | close | 1291 | 0.09 | 114.405 | 115.015 | 114.165 | 11.66 | 13934.95 |
| 4888 | 2010.05.07 02:00 | sell | 1292 | 0.09 | 114.675 | 0.000 | 0.000 | ||
| 4889 | 2010.05.07 02:00 | modify | 1292 | 0.09 | 114.675 | 115.875 | 113.725 | ||
| 4890 | 2010.05.07 02:13 | modify | 1292 | 0.09 | 114.675 | 114.925 | 113.725 | ||
| 4891 | 2010.05.07 02:15 | sell | 1293 | 0.09 | 114.445 | 0.000 | 0.000 | ||
| 4892 | 2010.05.07 02:15 | modify | 1293 | 0.09 | 114.445 | 115.645 | 113.645 | ||
| 4893 | 2010.05.07 02:15 | close | 1292 | 0.09 | 114.465 | 114.925 | 113.725 | 11.66 | 13946.61 |
| 4894 | 2010.05.07 02:30 | sell | 1294 | 0.09 | 114.745 | 0.000 | 0.000 | ||
| 4895 | 2010.05.07 02:30 | modify | 1294 | 0.09 | 114.745 | 115.945 | 113.795 | ||
| 4896 | 2010.05.07 02:40 | s/l | 1293 | 0.09 | 115.645 | 115.645 | 113.645 | -66.60 | 13880.01 |
| 4897 | 2010.05.07 02:41 | s/l | 1294 | 0.09 | 115.945 | 115.945 | 113.795 | -66.60 | 13813.41 |
| 4898 | 2010.05.11 00:20 | sell | 1295 | 0.09 | 119.270 | 0.000 | 0.000 | ||
| 4899 | 2010.05.11 00:20 | modify | 1295 | 0.09 | 119.270 | 120.470 | 118.820 | ||
| 4900 | 2010.05.11 01:53 | modify | 1295 | 0.09 | 119.270 | 119.670 | 118.820 | ||
| 4901 | 2010.05.11 02:00 | close | 1295 | 0.09 | 119.115 | 119.670 | 118.820 | 8.60 | 13822.01 |
| 4902 | 2010.05.11 21:30 | buy | 1296 | 0.09 | 118.135 | 0.000 | 0.000 | ||
| 4903 | 2010.05.11 21:30 | modify | 1296 | 0.09 | 118.135 | 116.935 | 118.585 | ||
| 4904 | 2010.05.12 01:04 | s/l | 1296 | 0.09 | 116.935 | 116.935 | 118.585 | -66.45 | 13755.56 |
| 4905 | 2010.05.12 01:15 | buy | 1297 | 0.09 | 117.100 | 0.000 | 0.000 | ||
| 4906 | 2010.05.12 01:15 | modify | 1297 | 0.09 | 117.100 | 115.900 | 117.550 | ||
| 4907 | 2010.05.12 02:55 | modify | 1297 | 0.09 | 117.100 | 116.700 | 117.550 | ||
| 4908 | 2010.05.12 03:00 | close | 1297 | 0.09 | 117.300 | 116.700 | 117.550 | 11.10 | 13766.66 |
| 4909 | 2010.05.12 03:30 | sell | 1298 | 0.09 | 117.485 | 0.000 | 0.000 | ||
| 4910 | 2010.05.12 03:30 | modify | 1298 | 0.09 | 117.485 | 118.685 | 117.035 | ||
| 4911 | 2010.05.12 03:34 | modify | 1298 | 0.09 | 117.485 | 117.885 | 117.035 | ||
| 4912 | 2010.05.12 03:40 | close | 1298 | 0.09 | 117.260 | 117.885 | 117.035 | 12.48 | 13779.14 |
| 4913 | 2010.05.12 03:40 | sell | 1299 | 0.09 | 117.240 | 0.000 | 0.000 | ||
| 4914 | 2010.05.12 03:40 | modify | 1299 | 0.09 | 117.240 | 118.440 | 116.790 | ||
| 4915 | 2010.05.12 04:40 | modify | 1299 | 0.09 | 117.240 | 117.640 | 116.790 | ||
| 4916 | 2010.05.12 04:45 | close | 1299 | 0.09 | 116.950 | 117.640 | 116.790 | 16.10 | 13795.24 |
| 4917 | 2010.05.13 20:30 | sell | 1300 | 0.09 | 116.920 | 0.000 | 0.000 | ||
| 4918 | 2010.05.13 20:30 | modify | 1300 | 0.09 | 116.920 | 118.120 | 116.470 | ||
| 4919 | 2010.05.13 20:39 | modify | 1300 | 0.09 | 116.920 | 117.320 | 116.470 | ||
| 4920 | 2010.05.13 21:45 | close | 1300 | 0.09 | 116.755 | 117.320 | 116.470 | 9.16 | 13804.40 |
| 4921 | 2010.05.18 02:45 | buy | 1301 | 0.09 | 114.425 | 0.000 | 0.000 | ||
| 4922 | 2010.05.18 02:45 | modify | 1301 | 0.09 | 114.425 | 113.225 | 115.375 | ||
| 4923 | 2010.05.18 02:59 | modify | 1301 | 0.09 | 114.425 | 114.175 | 115.375 | ||
| 4924 | 2010.05.18 03:00 | close | 1301 | 0.09 | 114.585 | 114.175 | 115.375 | 8.89 | 13813.29 |
| 4925 | 2010.05.20 02:50 | buy | 1302 | 0.09 | 113.595 | 0.000 | 0.000 | ||
| 4926 | 2010.05.20 02:50 | modify | 1302 | 0.09 | 113.595 | 112.395 | 114.045 | ||
| 4927 | 2010.05.20 06:00 | close | 1302 | 0.09 | 113.400 | 112.395 | 114.045 | -10.83 | 13802.46 |
| 4928 | 2010.05.20 19:00 | sell | 1303 | 0.09 | 111.400 | 0.000 | 0.000 | ||
| 4929 | 2010.05.20 19:00 | modify | 1303 | 0.09 | 111.400 | 112.600 | 110.950 | ||
| 4930 | 2010.05.20 19:04 | modify | 1303 | 0.09 | 111.400 | 111.800 | 110.950 | ||
| 4931 | 2010.05.20 19:15 | close | 1303 | 0.09 | 111.110 | 111.800 | 110.950 | 16.09 | 13818.55 |
| 4932 | 2010.05.20 20:30 | sell | 1304 | 0.09 | 112.220 | 0.000 | 0.000 | ||
| 4933 | 2010.05.20 20:30 | modify | 1304 | 0.09 | 112.220 | 113.420 | 111.770 | ||
| 4934 | 2010.05.20 21:07 | modify | 1304 | 0.09 | 112.220 | 112.620 | 111.770 | ||
| 4935 | 2010.05.20 21:14 | s/l | 1304 | 0.09 | 112.620 | 112.620 | 111.770 | -22.20 | 13796.35 |
| 4936 | 2010.05.21 00:30 | buy | 1305 | 0.09 | 111.495 | 0.000 | 0.000 | ||
| 4937 | 2010.05.21 00:30 | modify | 1305 | 0.09 | 111.495 | 110.295 | 111.945 | ||
| 4938 | 2010.05.21 01:22 | modify | 1305 | 0.09 | 111.495 | 111.095 | 111.945 | ||
| 4939 | 2010.05.21 01:25 | close | 1305 | 0.09 | 111.655 | 111.095 | 111.945 | 8.88 | 13805.23 |
| 4940 | 2010.05.21 02:30 | sell | 1306 | 0.09 | 112.175 | 0.000 | 0.000 | ||
| 4941 | 2010.05.21 02:30 | modify | 1306 | 0.09 | 112.175 | 113.375 | 111.225 | ||
| 4942 | 2010.05.21 04:50 | close | 1306 | 0.09 | 113.290 | 113.375 | 111.225 | -61.88 | 13743.35 |
| 4943 | 2010.05.24 19:00 | sell | 1307 | 0.09 | 112.250 | 0.000 | 0.000 | ||
| 4944 | 2010.05.24 19:00 | modify | 1307 | 0.09 | 112.250 | 113.450 | 111.800 | ||
| 4945 | 2010.05.24 19:37 | modify | 1307 | 0.09 | 112.250 | 112.650 | 111.800 | ||
| 4946 | 2010.05.24 20:50 | close | 1307 | 0.09 | 112.070 | 112.650 | 111.800 | 9.99 | 13753.34 |
| 4947 | 2010.05.24 23:15 | buy | 1308 | 0.09 | 111.785 | 0.000 | 0.000 | ||
| 4948 | 2010.05.24 23:15 | modify | 1308 | 0.09 | 111.785 | 110.585 | 112.235 | ||
| 4949 | 2010.05.25 04:03 | s/l | 1308 | 0.09 | 110.585 | 110.585 | 112.235 | -66.45 | 13686.88 |
| 4950 | 2010.05.26 03:15 | buy | 1309 | 0.09 | 111.195 | 0.000 | 0.000 | ||
| 4951 | 2010.05.26 03:15 | modify | 1309 | 0.09 | 111.195 | 109.995 | 111.645 | ||
| 4952 | 2010.05.26 06:00 | close | 1309 | 0.09 | 110.810 | 109.995 | 111.645 | -21.37 | 13665.51 |
| 4953 | 2010.05.26 21:00 | sell | 1310 | 0.09 | 110.535 | 0.000 | 0.000 | ||
| 4954 | 2010.05.26 21:00 | modify | 1310 | 0.09 | 110.535 | 111.735 | 110.085 | ||
| 4955 | 2010.05.26 21:05 | close | 1310 | 0.09 | 110.385 | 111.735 | 110.085 | 8.32 | 13673.83 |
| 4956 | 2010.05.26 21:05 | sell | 1311 | 0.09 | 110.365 | 0.000 | 0.000 | ||
| 4957 | 2010.05.26 21:05 | modify | 1311 | 0.09 | 110.365 | 111.565 | 109.915 | ||
| 4958 | 2010.05.26 21:23 | modify | 1311 | 0.09 | 110.365 | 110.765 | 109.915 | ||
| 4959 | 2010.05.26 21:30 | close | 1311 | 0.09 | 110.070 | 110.765 | 109.915 | 16.37 | 13690.20 |
| 4960 | 2010.05.27 03:30 | sell | 1312 | 0.09 | 109.770 | 0.000 | 0.000 | ||
| 4961 | 2010.05.27 03:30 | modify | 1312 | 0.09 | 109.770 | 110.970 | 109.320 | ||
| 4962 | 2010.05.27 05:02 | modify | 1312 | 0.09 | 109.770 | 110.170 | 109.320 | ||
| 4963 | 2010.05.27 05:10 | close | 1312 | 0.09 | 109.620 | 110.170 | 109.320 | 8.33 | 13698.53 |
| 4964 | 2010.05.28 01:45 | buy | 1313 | 0.09 | 112.285 | 0.000 | 0.000 | ||
| 4965 | 2010.05.28 01:45 | modify | 1313 | 0.09 | 112.285 | 111.085 | 112.735 | ||
| 4966 | 2010.05.28 02:13 | modify | 1313 | 0.09 | 112.285 | 111.885 | 112.735 | ||
| 4967 | 2010.05.28 02:45 | close | 1313 | 0.09 | 112.495 | 111.885 | 112.735 | 11.66 | 13710.19 |
| 4968 | 2010.05.31 02:15 | sell | 1314 | 0.09 | 111.855 | 0.000 | 0.000 | ||
| 4969 | 2010.05.31 02:15 | modify | 1314 | 0.09 | 111.855 | 113.055 | 111.055 | ||
| 4970 | 2010.05.31 02:15 | sell | 1315 | 0.09 | 111.855 | 0.000 | 0.000 | ||
| 4971 | 2010.05.31 02:15 | modify | 1315 | 0.09 | 111.855 | 113.055 | 110.905 | ||
| 4972 | 2010.05.31 03:15 | sell | 1316 | 0.09 | 112.435 | 0.000 | 0.000 | ||
| 4973 | 2010.05.31 03:15 | modify | 1316 | 0.09 | 112.435 | 113.635 | 111.985 | ||
| 4974 | 2010.05.31 03:48 | modify | 1316 | 0.09 | 112.435 | 112.835 | 111.985 | ||
| 4975 | 2010.05.31 03:55 | close | 1316 | 0.09 | 112.280 | 112.835 | 111.985 | 8.61 | 13718.80 |
| 4976 | 2010.05.31 03:55 | sell | 1317 | 0.09 | 112.260 | 0.000 | 0.000 | ||
| 4977 | 2010.05.31 03:55 | modify | 1317 | 0.09 | 112.260 | 113.460 | 111.810 | ||
| 4978 | 2010.05.31 06:00 | close | 1317 | 0.09 | 112.755 | 113.460 | 111.810 | -27.48 | 13691.32 |
| 4979 | 2010.05.31 08:35 | close | 1314 | 0.09 | 112.900 | 113.055 | 111.055 | -57.99 | 13633.33 |
| 4980 | 2010.05.31 08:35 | close | 1315 | 0.09 | 112.900 | 113.055 | 110.905 | -57.99 | 13575.34 |
| 4981 | 2010.06.01 22:45 | buy | 1318 | 0.09 | 111.600 | 0.000 | 0.000 | ||
| 4982 | 2010.06.01 22:45 | modify | 1318 | 0.09 | 111.600 | 110.400 | 112.050 | ||
| 4983 | 2010.06.02 02:15 | sell | 1319 | 0.09 | 111.540 | 0.000 | 0.000 | ||
| 4984 | 2010.06.02 02:15 | modify | 1319 | 0.09 | 111.540 | 112.740 | 110.590 | ||
| 4985 | 2010.06.02 03:02 | modify | 1318 | 0.09 | 111.600 | 111.200 | 112.050 | ||
| 4986 | 2010.06.02 03:15 | close | 1319 | 0.09 | 111.310 | 112.740 | 110.590 | 12.76 | 13588.10 |
| 4987 | 2010.06.02 03:17 | s/l | 1318 | 0.09 | 111.200 | 111.200 | 112.050 | -22.05 | 13566.05 |
| 4988 | 2010.06.03 02:30 | buy | 1320 | 0.09 | 112.735 | 0.000 | 0.000 | ||
| 4989 | 2010.06.03 02:30 | modify | 1320 | 0.09 | 112.735 | 111.535 | 113.185 | ||
| 4990 | 2010.06.03 02:30 | buy | 1321 | 0.09 | 112.735 | 0.000 | 0.000 | ||
| 4991 | 2010.06.03 02:30 | modify | 1321 | 0.09 | 112.735 | 111.535 | 113.685 | ||
| 4992 | 2010.06.03 02:38 | modify | 1320 | 0.09 | 112.735 | 112.335 | 113.185 | ||
| 4993 | 2010.06.03 03:12 | modify | 1321 | 0.09 | 112.735 | 112.485 | 113.685 | ||
| 4994 | 2010.06.03 03:15 | close | 1320 | 0.09 | 112.950 | 112.335 | 113.185 | 11.94 | 13577.99 |
| 4995 | 2010.06.03 03:15 | close | 1321 | 0.09 | 112.950 | 112.485 | 113.685 | 11.94 | 13589.93 |
| 4996 | 2010.06.03 21:30 | sell | 1322 | 0.09 | 112.750 | 0.000 | 0.000 | ||
| 4997 | 2010.06.03 21:30 | modify | 1322 | 0.09 | 112.750 | 113.950 | 112.300 | ||
| 4998 | 2010.06.03 22:19 | modify | 1322 | 0.09 | 112.750 | 113.150 | 112.300 | ||
| 4999 | 2010.06.03 22:50 | close | 1322 | 0.09 | 112.550 | 113.150 | 112.300 | 11.10 | 13601.03 |
| 5000 | 2010.06.04 03:15 | sell | 1323 | 0.09 | 112.855 | 0.000 | 0.000 | ||
| 5001 | 2010.06.04 03:15 | modify | 1323 | 0.09 | 112.855 | 114.055 | 112.405 | ||
| 5002 | 2010.06.04 03:22 | modify | 1323 | 0.09 | 112.855 | 113.255 | 112.405 | ||
| 5003 | 2010.06.04 03:25 | close | 1323 | 0.09 | 112.700 | 113.255 | 112.405 | 8.61 | 13609.64 |
| 5004 | 2010.06.07 21:00 | buy | 1324 | 0.09 | 109.680 | 0.000 | 0.000 | ||
| 5005 | 2010.06.07 21:00 | modify | 1324 | 0.09 | 109.680 | 108.480 | 110.130 | ||
| 5006 | 2010.06.08 02:45 | sell | 1325 | 0.09 | 109.255 | 0.000 | 0.000 | ||
| 5007 | 2010.06.08 02:45 | modify | 1325 | 0.09 | 109.255 | 110.455 | 108.805 | ||
| 5008 | 2010.06.08 03:01 | modify | 1325 | 0.09 | 109.255 | 109.655 | 108.805 | ||
| 5009 | 2010.06.08 04:12 | s/l | 1325 | 0.09 | 109.655 | 109.655 | 108.805 | -22.20 | 13587.44 |
| 5010 | 2010.06.08 04:38 | modify | 1324 | 0.09 | 109.680 | 109.280 | 110.130 | ||
| 5011 | 2010.06.08 04:45 | close | 1324 | 0.09 | 109.865 | 109.280 | 110.130 | 10.42 | 13597.86 |
| 5012 | 2010.06.09 03:00 | buy | 1326 | 0.09 | 109.240 | 0.000 | 0.000 | ||
| 5013 | 2010.06.09 03:00 | modify | 1326 | 0.09 | 109.240 | 108.040 | 109.690 | ||
| 5014 | 2010.06.09 04:33 | modify | 1326 | 0.09 | 109.240 | 108.840 | 109.690 | ||
| 5015 | 2010.06.09 06:00 | close | 1326 | 0.09 | 109.170 | 108.840 | 109.690 | -3.89 | 13593.97 |
| 5016 | 2010.06.09 20:30 | buy | 1327 | 0.09 | 109.930 | 0.000 | 0.000 | ||
| 5017 | 2010.06.09 20:30 | modify | 1327 | 0.09 | 109.930 | 108.730 | 110.380 | ||
| 5018 | 2010.06.10 01:30 | sell | 1328 | 0.09 | 109.465 | 0.000 | 0.000 | ||
| 5019 | 2010.06.10 01:30 | modify | 1328 | 0.09 | 109.465 | 110.665 | 108.515 | ||
| 5020 | 2010.06.10 02:00 | sell | 1329 | 0.09 | 109.535 | 0.000 | 0.000 | ||
| 5021 | 2010.06.10 02:00 | modify | 1329 | 0.09 | 109.535 | 110.735 | 109.085 | ||
| 5022 | 2010.06.10 02:22 | modify | 1329 | 0.09 | 109.535 | 109.935 | 109.085 | ||
| 5023 | 2010.06.10 02:30 | close | 1329 | 0.09 | 109.355 | 109.935 | 109.085 | 9.99 | 13603.96 |
| 5024 | 2010.06.10 02:35 | close | 1328 | 0.09 | 109.290 | 110.665 | 108.515 | 9.71 | 13613.67 |
| 5025 | 2010.06.10 06:00 | close | 1327 | 0.09 | 109.175 | 108.730 | 110.380 | -41.46 | 13572.20 |
| 5026 | 2010.06.10 20:00 | buy | 1330 | 0.09 | 110.035 | 0.000 | 0.000 | ||
| 5027 | 2010.06.10 20:00 | modify | 1330 | 0.09 | 110.035 | 108.835 | 110.485 | ||
| 5028 | 2010.06.10 20:24 | modify | 1330 | 0.09 | 110.035 | 109.635 | 110.485 | ||
| 5029 | 2010.06.10 20:25 | close | 1330 | 0.09 | 110.185 | 109.635 | 110.485 | 8.33 | 13580.53 |
| 5030 | 2010.06.14 00:30 | sell | 1331 | 0.09 | 111.225 | 0.000 | 0.000 | ||
| 5031 | 2010.06.14 00:30 | modify | 1331 | 0.09 | 111.225 | 112.425 | 110.775 | ||
| 5032 | 2010.06.14 01:01 | modify | 1331 | 0.09 | 111.225 | 111.625 | 110.775 | ||
| 5033 | 2010.06.14 02:03 | s/l | 1331 | 0.09 | 111.625 | 111.625 | 110.775 | -22.20 | 13558.33 |
| 5034 | 2010.06.15 01:30 | sell | 1332 | 0.09 | 111.990 | 0.000 | 0.000 | ||
| 5035 | 2010.06.15 01:30 | modify | 1332 | 0.09 | 111.990 | 113.190 | 111.540 | ||
| 5036 | 2010.06.15 02:07 | modify | 1332 | 0.09 | 111.990 | 112.390 | 111.540 | ||
| 5037 | 2010.06.15 02:45 | close | 1332 | 0.09 | 111.835 | 112.390 | 111.540 | 8.60 | 13566.93 |
| 5038 | 2010.06.15 03:45 | sell | 1333 | 0.09 | 112.070 | 0.000 | 0.000 | ||
| 5039 | 2010.06.15 03:45 | modify | 1333 | 0.09 | 112.070 | 113.270 | 111.620 | ||
| 5040 | 2010.06.15 04:02 | modify | 1333 | 0.09 | 112.070 | 112.470 | 111.620 | ||
| 5041 | 2010.06.15 04:10 | close | 1333 | 0.09 | 111.755 | 112.470 | 111.620 | 17.48 | 13584.41 |
| 5042 | 2010.06.16 02:00 | buy | 1334 | 0.09 | 112.700 | 0.000 | 0.000 | ||
| 5043 | 2010.06.16 02:00 | modify | 1334 | 0.09 | 112.700 | 111.500 | 113.500 | ||
| 5044 | 2010.06.16 02:15 | buy | 1335 | 0.09 | 112.620 | 0.000 | 0.000 | ||
| 5045 | 2010.06.16 02:15 | modify | 1335 | 0.09 | 112.620 | 111.420 | 113.070 | ||
| 5046 | 2010.06.16 02:15 | buy | 1336 | 0.09 | 112.620 | 0.000 | 0.000 | ||
| 5047 | 2010.06.16 02:15 | modify | 1336 | 0.09 | 112.620 | 111.420 | 113.570 | ||
| 5048 | 2010.06.16 02:42 | modify | 1335 | 0.09 | 112.620 | 112.220 | 113.070 | ||
| 5049 | 2010.06.16 02:46 | modify | 1336 | 0.09 | 112.620 | 112.370 | 113.570 | ||
| 5050 | 2010.06.16 03:05 | close | 1335 | 0.09 | 112.770 | 112.220 | 113.070 | 8.33 | 13592.74 |
| 5051 | 2010.06.16 03:05 | close | 1336 | 0.09 | 112.770 | 112.370 | 113.570 | 8.33 | 13601.07 |
| 5052 | 2010.06.16 09:21 | modify | 1334 | 0.09 | 112.700 | 112.550 | 113.500 | ||
| 5053 | 2010.06.16 10:57 | s/l | 1334 | 0.09 | 112.550 | 112.550 | 113.500 | -8.33 | 13592.74 |
| 5054 | 2010.06.17 23:15 | sell | 1337 | 0.09 | 112.720 | 0.000 | 0.000 | ||
| 5055 | 2010.06.17 23:15 | modify | 1337 | 0.09 | 112.720 | 113.920 | 112.270 | ||
| 5056 | 2010.06.17 23:35 | modify | 1337 | 0.09 | 112.720 | 113.120 | 112.270 | ||
| 5057 | 2010.06.18 01:00 | close | 1337 | 0.09 | 112.570 | 113.120 | 112.270 | 7.80 | 13600.54 |
| 5058 | 2010.06.21 01:30 | buy | 1338 | 0.09 | 112.100 | 0.000 | 0.000 | ||
| 5059 | 2010.06.21 01:30 | modify | 1338 | 0.09 | 112.100 | 110.900 | 112.550 | ||
| 5060 | 2010.06.21 01:35 | modify | 1338 | 0.09 | 112.100 | 111.700 | 112.550 | ||
| 5061 | 2010.06.21 01:55 | close | 1338 | 0.09 | 112.290 | 111.700 | 112.550 | 10.54 | 13611.08 |
| 5062 | 2010.06.22 01:00 | sell | 1339 | 0.09 | 112.170 | 0.000 | 0.000 | ||
| 5063 | 2010.06.22 01:00 | modify | 1339 | 0.09 | 112.170 | 113.370 | 111.720 | ||
| 5064 | 2010.06.22 01:56 | modify | 1339 | 0.09 | 112.170 | 112.570 | 111.720 | ||
| 5065 | 2010.06.22 02:30 | sell | 1340 | 0.09 | 112.200 | 0.000 | 0.000 | ||
| 5066 | 2010.06.22 02:30 | modify | 1340 | 0.09 | 112.200 | 113.400 | 111.400 | ||
| 5067 | 2010.06.22 03:10 | close | 1339 | 0.09 | 112.010 | 112.570 | 111.720 | 8.88 | 13619.96 |
| 5068 | 2010.06.22 05:20 | modify | 1340 | 0.09 | 112.200 | 112.350 | 111.400 | ||
| 5069 | 2010.06.22 12:14 | t/p | 1340 | 0.09 | 111.400 | 112.350 | 111.400 | 44.40 | 13664.36 |
| 5070 | 2010.06.22 21:30 | buy | 1341 | 0.09 | 111.150 | 0.000 | 0.000 | ||
| 5071 | 2010.06.22 21:30 | modify | 1341 | 0.09 | 111.150 | 109.950 | 111.600 | ||
| 5072 | 2010.06.23 02:15 | sell | 1342 | 0.09 | 111.180 | 0.000 | 0.000 | ||
| 5073 | 2010.06.23 02:15 | modify | 1342 | 0.09 | 111.180 | 112.380 | 110.230 | ||
| 5074 | 2010.06.23 02:36 | modify | 1342 | 0.09 | 111.180 | 111.430 | 110.230 | ||
| 5075 | 2010.06.23 02:50 | close | 1342 | 0.09 | 111.015 | 111.430 | 110.230 | 9.15 | 13673.51 |
| 5076 | 2010.06.23 06:00 | close | 1341 | 0.09 | 111.130 | 109.950 | 111.600 | -0.96 | 13672.55 |
| 5077 | 2010.06.23 19:45 | sell | 1343 | 0.09 | 110.295 | 0.000 | 0.000 | ||
| 5078 | 2010.06.23 19:45 | modify | 1343 | 0.09 | 110.295 | 111.495 | 109.845 | ||
| 5079 | 2010.06.24 06:00 | close | 1343 | 0.09 | 110.985 | 111.495 | 109.845 | -39.86 | 13632.69 |
| 5080 | 2010.06.24 19:00 | sell | 1344 | 0.09 | 110.500 | 0.000 | 0.000 | ||
| 5081 | 2010.06.24 19:00 | modify | 1344 | 0.09 | 110.500 | 111.700 | 110.050 | ||
| 5082 | 2010.06.24 19:44 | modify | 1344 | 0.09 | 110.500 | 110.900 | 110.050 | ||
| 5083 | 2010.06.24 19:50 | close | 1344 | 0.09 | 110.330 | 110.900 | 110.050 | 9.43 | 13642.12 |
| 5084 | 2010.06.24 22:45 | buy | 1345 | 0.09 | 110.340 | 0.000 | 0.000 | ||
| 5085 | 2010.06.24 22:45 | modify | 1345 | 0.09 | 110.340 | 109.140 | 110.790 | ||
| 5086 | 2010.06.24 23:37 | modify | 1345 | 0.09 | 110.340 | 109.940 | 110.790 | ||
| 5087 | 2010.06.24 23:50 | close | 1345 | 0.09 | 110.500 | 109.940 | 110.790 | 8.88 | 13651.00 |
| 5088 | 2010.06.29 02:45 | sell | 1346 | 0.09 | 109.785 | 0.000 | 0.000 | ||
| 5089 | 2010.06.29 02:45 | modify | 1346 | 0.09 | 109.785 | 110.985 | 108.835 | ||
| 5090 | 2010.06.29 03:10 | sell | 1347 | 0.09 | 109.755 | 0.000 | 0.000 | ||
| 5091 | 2010.06.29 03:10 | modify | 1347 | 0.09 | 109.755 | 110.955 | 109.305 | ||
| 5092 | 2010.06.29 05:23 | modify | 1347 | 0.09 | 109.755 | 110.155 | 109.305 | ||
| 5093 | 2010.06.29 05:27 | modify | 1346 | 0.09 | 109.785 | 110.035 | 108.835 | ||
| 5094 | 2010.06.29 05:30 | close | 1347 | 0.09 | 109.585 | 110.155 | 109.305 | 9.44 | 13660.44 |
| 5095 | 2010.06.29 05:30 | close | 1346 | 0.09 | 109.585 | 110.035 | 108.835 | 11.10 | 13671.54 |
| 5096 | 2010.06.29 19:45 | sell | 1348 | 0.09 | 107.950 | 0.000 | 0.000 | ||
| 5097 | 2010.06.29 19:45 | modify | 1348 | 0.09 | 107.950 | 109.150 | 107.500 | ||
| 5098 | 2010.06.29 20:35 | modify | 1348 | 0.09 | 107.950 | 108.350 | 107.500 | ||
| 5099 | 2010.06.30 02:00 | sell | 1349 | 0.09 | 108.020 | 0.000 | 0.000 | ||
| 5100 | 2010.06.30 02:00 | modify | 1349 | 0.09 | 108.020 | 109.220 | 107.070 | ||
| 5101 | 2010.06.30 03:27 | modify | 1349 | 0.09 | 108.020 | 108.270 | 107.070 | ||
| 5102 | 2010.06.30 03:30 | close | 1348 | 0.09 | 107.800 | 108.350 | 107.500 | 7.81 | 13679.35 |
| 5103 | 2010.06.30 03:30 | close | 1349 | 0.09 | 107.800 | 108.270 | 107.070 | 12.21 | 13691.56 |
| 5104 | 2010.07.02 01:50 | buy | 1350 | 0.09 | 109.535 | 0.000 | 0.000 | ||
| 5105 | 2010.07.02 01:50 | modify | 1350 | 0.09 | 109.535 | 108.335 | 109.985 | ||
| 5106 | 2010.07.02 02:01 | modify | 1350 | 0.09 | 109.535 | 109.135 | 109.985 | ||
| 5107 | 2010.07.02 02:30 | close | 1350 | 0.09 | 109.700 | 109.135 | 109.985 | 9.16 | 13700.72 |
| 5108 | 2010.07.05 20:40 | sell | 1351 | 0.09 | 110.020 | 0.000 | 0.000 | ||
| 5109 | 2010.07.05 20:40 | modify | 1351 | 0.09 | 110.020 | 111.220 | 109.570 | ||
| 5110 | 2010.07.06 01:55 | modify | 1351 | 0.09 | 110.020 | 110.420 | 109.570 | ||
| 5111 | 2010.07.06 02:10 | close | 1351 | 0.09 | 109.815 | 110.420 | 109.570 | 10.85 | 13711.56 |
| 5112 | 2010.07.07 00:30 | sell | 1352 | 0.09 | 110.570 | 0.000 | 0.000 | ||
| 5113 | 2010.07.07 00:30 | modify | 1352 | 0.09 | 110.570 | 111.770 | 110.120 | ||
| 5114 | 2010.07.07 01:27 | modify | 1352 | 0.09 | 110.570 | 110.970 | 110.120 | ||
| 5115 | 2010.07.07 02:05 | close | 1352 | 0.09 | 110.400 | 110.970 | 110.120 | 9.43 | 13720.99 |
| 5116 | 2010.07.07 19:00 | buy | 1353 | 0.09 | 109.785 | 0.000 | 0.000 | ||
| 5117 | 2010.07.07 19:00 | modify | 1353 | 0.09 | 109.785 | 108.585 | 110.235 | ||
| 5118 | 2010.07.07 19:09 | modify | 1353 | 0.09 | 109.785 | 109.385 | 110.235 | ||
| 5119 | 2010.07.07 19:45 | close | 1353 | 0.09 | 109.965 | 109.385 | 110.235 | 9.99 | 13730.98 |
| 5120 | 2010.07.08 01:30 | buy | 1354 | 0.09 | 110.770 | 0.000 | 0.000 | ||
| 5121 | 2010.07.08 01:30 | modify | 1354 | 0.09 | 110.770 | 109.570 | 111.220 | ||
| 5122 | 2010.07.08 02:17 | modify | 1354 | 0.09 | 110.770 | 110.370 | 111.220 | ||
| 5123 | 2010.07.08 03:05 | close | 1354 | 0.09 | 110.940 | 110.370 | 111.220 | 9.44 | 13740.42 |
| 5124 | 2010.07.12 01:30 | sell | 1355 | 0.09 | 112.115 | 0.000 | 0.000 | ||
| 5125 | 2010.07.12 01:30 | modify | 1355 | 0.09 | 112.115 | 113.315 | 111.315 | ||
| 5126 | 2010.07.12 02:00 | sell | 1356 | 0.09 | 112.145 | 0.000 | 0.000 | ||
| 5127 | 2010.07.12 02:00 | modify | 1356 | 0.09 | 112.145 | 113.345 | 111.195 | ||
| 5128 | 2010.07.12 08:34 | modify | 1356 | 0.09 | 112.145 | 112.395 | 111.195 | ||
| 5129 | 2010.07.12 08:35 | close | 1356 | 0.09 | 111.975 | 112.395 | 111.195 | 9.43 | 13749.85 |
| 5130 | 2010.07.12 09:26 | modify | 1355 | 0.09 | 112.115 | 112.265 | 111.315 | ||
| 5131 | 2010.07.12 13:00 | close | 1355 | 0.09 | 111.475 | 112.265 | 111.315 | 35.52 | 13785.37 |
| 5132 | 2010.07.12 20:00 | sell | 1357 | 0.09 | 111.425 | 0.000 | 0.000 | ||
| 5133 | 2010.07.12 20:00 | modify | 1357 | 0.09 | 111.425 | 112.625 | 110.975 | ||
| 5134 | 2010.07.13 01:30 | sell | 1358 | 0.09 | 111.630 | 0.000 | 0.000 | ||
| 5135 | 2010.07.13 01:30 | modify | 1358 | 0.09 | 111.630 | 112.830 | 110.830 | ||
| 5136 | 2010.07.13 06:00 | close | 1357 | 0.09 | 111.685 | 112.625 | 110.975 | -14.95 | 13770.42 |
| 5137 | 2010.07.13 09:11 | modify | 1358 | 0.09 | 111.630 | 111.780 | 110.830 | ||
| 5138 | 2010.07.13 10:55 | t/p | 1358 | 0.09 | 110.830 | 111.780 | 110.830 | 44.40 | 13814.82 |
| 5139 | 2010.07.14 19:00 | sell | 1359 | 0.09 | 112.985 | 0.000 | 0.000 | ||
| 5140 | 2010.07.14 19:00 | modify | 1359 | 0.09 | 112.985 | 114.185 | 112.535 | ||
| 5141 | 2010.07.14 19:52 | modify | 1359 | 0.09 | 112.985 | 113.385 | 112.535 | ||
| 5142 | 2010.07.14 19:55 | close | 1359 | 0.09 | 112.765 | 113.385 | 112.535 | 12.21 | 13827.03 |
| 5143 | 2010.07.15 00:30 | sell | 1360 | 0.09 | 112.715 | 0.000 | 0.000 | ||
| 5144 | 2010.07.15 00:30 | modify | 1360 | 0.09 | 112.715 | 113.915 | 112.265 | ||
| 5145 | 2010.07.15 01:02 | modify | 1360 | 0.09 | 112.715 | 113.115 | 112.265 | ||
| 5146 | 2010.07.15 01:05 | close | 1360 | 0.09 | 112.555 | 113.115 | 112.265 | 8.88 | 13835.91 |
| 5147 | 2010.07.16 01:30 | buy | 1361 | 0.09 | 112.895 | 0.000 | 0.000 | ||
| 5148 | 2010.07.16 01:30 | modify | 1361 | 0.09 | 112.895 | 111.695 | 113.345 | ||
| 5149 | 2010.07.16 01:40 | modify | 1361 | 0.09 | 112.895 | 112.495 | 113.345 | ||
| 5150 | 2010.07.16 06:00 | close | 1361 | 0.09 | 112.590 | 112.495 | 113.345 | -16.93 | 13818.98 |
| 5151 | 2010.07.19 20:45 | buy | 1362 | 0.09 | 112.235 | 0.000 | 0.000 | ||
| 5152 | 2010.07.19 20:45 | modify | 1362 | 0.09 | 112.235 | 111.035 | 112.685 | ||
| 5153 | 2010.07.19 21:03 | modify | 1362 | 0.09 | 112.235 | 111.835 | 112.685 | ||
| 5154 | 2010.07.19 21:10 | close | 1362 | 0.09 | 112.390 | 111.835 | 112.685 | 8.61 | 13827.59 |
| 5155 | 2010.07.20 02:15 | buy | 1363 | 0.09 | 112.185 | 0.000 | 0.000 | ||
| 5156 | 2010.07.20 02:15 | modify | 1363 | 0.09 | 112.185 | 110.985 | 112.985 | ||
| 5157 | 2010.07.20 02:15 | buy | 1364 | 0.09 | 112.185 | 0.000 | 0.000 | ||
| 5158 | 2010.07.20 02:15 | modify | 1364 | 0.09 | 112.185 | 110.985 | 113.135 | ||
| 5159 | 2010.07.20 03:24 | modify | 1364 | 0.09 | 112.185 | 111.935 | 113.135 | ||
| 5160 | 2010.07.20 03:25 | close | 1364 | 0.09 | 112.340 | 111.935 | 113.135 | 8.60 | 13836.19 |
| 5161 | 2010.07.20 04:04 | modify | 1363 | 0.09 | 112.185 | 112.035 | 112.985 | ||
| 5162 | 2010.07.20 06:37 | t/p | 1363 | 0.09 | 112.985 | 112.035 | 112.985 | 44.40 | 13880.59 |
| 5163 | 2010.07.21 02:00 | buy | 1365 | 0.09 | 112.510 | 0.000 | 0.000 | ||
| 5164 | 2010.07.21 02:00 | modify | 1365 | 0.09 | 112.510 | 111.310 | 112.960 | ||
| 5165 | 2010.07.21 02:00 | buy | 1366 | 0.09 | 112.510 | 0.000 | 0.000 | ||
| 5166 | 2010.07.21 02:00 | modify | 1366 | 0.09 | 112.510 | 111.310 | 113.460 | ||
| 5167 | 2010.07.21 02:21 | modify | 1365 | 0.09 | 112.510 | 112.110 | 112.960 | ||
| 5168 | 2010.07.21 02:33 | modify | 1366 | 0.09 | 112.510 | 112.260 | 113.460 | ||
| 5169 | 2010.07.21 02:35 | close | 1365 | 0.09 | 112.735 | 112.110 | 112.960 | 12.48 | 13893.07 |
| 5170 | 2010.07.21 02:35 | close | 1366 | 0.09 | 112.735 | 112.260 | 113.460 | 12.48 | 13905.55 |
| 5171 | 2010.07.21 19:00 | sell | 1367 | 0.09 | 111.895 | 0.000 | 0.000 | ||
| 5172 | 2010.07.21 19:00 | modify | 1367 | 0.09 | 111.895 | 113.095 | 111.445 | ||
| 5173 | 2010.07.21 19:19 | modify | 1367 | 0.09 | 111.895 | 112.295 | 111.445 | ||
| 5174 | 2010.07.21 20:05 | close | 1367 | 0.09 | 111.745 | 112.295 | 111.445 | 8.33 | 13913.88 |
| 5175 | 2010.07.22 20:05 | buy | 1368 | 0.09 | 112.305 | 0.000 | 0.000 | ||
| 5176 | 2010.07.22 20:05 | modify | 1368 | 0.09 | 112.305 | 111.105 | 112.755 | ||
| 5177 | 2010.07.23 01:44 | modify | 1368 | 0.09 | 112.305 | 111.905 | 112.755 | ||
| 5178 | 2010.07.23 02:00 | close | 1368 | 0.09 | 112.470 | 111.905 | 112.755 | 9.31 | 13923.19 |
| 5179 | 2010.07.26 01:15 | buy | 1369 | 0.09 | 112.720 | 0.000 | 0.000 | ||
| 5180 | 2010.07.26 01:15 | modify | 1369 | 0.09 | 112.720 | 111.520 | 113.670 | ||
| 5181 | 2010.07.26 01:44 | modify | 1369 | 0.09 | 112.720 | 112.470 | 113.670 | ||
| 5182 | 2010.07.26 01:45 | close | 1369 | 0.09 | 112.900 | 112.470 | 113.670 | 9.99 | 13933.18 |
| 5183 | 2010.07.26 19:00 | sell | 1370 | 0.09 | 113.200 | 0.000 | 0.000 | ||
| 5184 | 2010.07.26 19:00 | modify | 1370 | 0.09 | 113.200 | 114.400 | 112.750 | ||
| 5185 | 2010.07.26 19:16 | modify | 1370 | 0.09 | 113.200 | 113.600 | 112.750 | ||
| 5186 | 2010.07.26 19:50 | close | 1370 | 0.09 | 113.040 | 113.600 | 112.750 | 8.88 | 13942.06 |
| 5187 | 2010.07.26 23:30 | buy | 1371 | 0.09 | 112.855 | 0.000 | 0.000 | ||
| 5188 | 2010.07.26 23:30 | modify | 1371 | 0.09 | 112.855 | 111.655 | 113.305 | ||
| 5189 | 2010.07.27 00:35 | modify | 1371 | 0.09 | 112.855 | 112.455 | 113.305 | ||
| 5190 | 2010.07.27 01:25 | close | 1371 | 0.09 | 113.010 | 112.455 | 113.305 | 8.75 | 13950.80 |
| 5191 | 2010.07.27 01:45 | sell | 1372 | 0.09 | 113.055 | 0.000 | 0.000 | ||
| 5192 | 2010.07.27 01:45 | modify | 1372 | 0.09 | 113.055 | 114.255 | 112.105 | ||
| 5193 | 2010.07.27 02:55 | close | 1372 | 0.09 | 112.900 | 114.255 | 112.105 | 8.60 | 13959.40 |
| 5194 | 2010.07.28 01:30 | buy | 1373 | 0.09 | 114.110 | 0.000 | 0.000 | ||
| 5195 | 2010.07.28 01:30 | modify | 1373 | 0.09 | 114.110 | 112.910 | 114.560 | ||
| 5196 | 2010.07.28 01:30 | buy | 1374 | 0.09 | 114.110 | 0.000 | 0.000 | ||
| 5197 | 2010.07.28 01:30 | modify | 1374 | 0.09 | 114.110 | 112.910 | 115.060 | ||
| 5198 | 2010.07.28 02:00 | buy | 1375 | 0.09 | 114.060 | 0.000 | 0.000 | ||
| 5199 | 2010.07.28 02:00 | modify | 1375 | 0.09 | 114.060 | 112.860 | 114.860 | ||
| 5200 | 2010.07.28 06:00 | close | 1373 | 0.09 | 114.020 | 112.910 | 114.560 | -4.99 | 13954.41 |
| 5201 | 2010.07.28 08:35 | close | 1374 | 0.09 | 114.280 | 112.910 | 115.060 | 9.44 | 13963.85 |
| 5202 | 2010.07.28 09:12 | modify | 1375 | 0.09 | 114.060 | 113.910 | 114.860 | ||
| 5203 | 2010.07.28 13:00 | close | 1375 | 0.09 | 114.340 | 113.910 | 114.860 | 15.54 | 13979.39 |
| 5204 | 2010.07.29 02:15 | sell | 1376 | 0.09 | 113.685 | 0.000 | 0.000 | ||
| 5205 | 2010.07.29 02:15 | modify | 1376 | 0.09 | 113.685 | 114.885 | 112.735 | ||
| 5206 | 2010.07.29 02:30 | sell | 1377 | 0.09 | 113.685 | 0.000 | 0.000 | ||
| 5207 | 2010.07.29 02:30 | modify | 1377 | 0.09 | 113.685 | 114.885 | 112.885 | ||
| 5208 | 2010.07.29 02:40 | sell | 1378 | 0.09 | 113.735 | 0.000 | 0.000 | ||
| 5209 | 2010.07.29 02:40 | modify | 1378 | 0.09 | 113.735 | 114.935 | 113.285 | ||
| 5210 | 2010.07.29 02:57 | modify | 1378 | 0.09 | 113.735 | 114.135 | 113.285 | ||
| 5211 | 2010.07.29 03:19 | modify | 1376 | 0.09 | 113.685 | 113.935 | 112.735 | ||
| 5212 | 2010.07.29 03:20 | close | 1378 | 0.09 | 113.480 | 114.135 | 113.285 | 14.15 | 13993.54 |
| 5213 | 2010.07.29 03:20 | close | 1376 | 0.09 | 113.480 | 113.935 | 112.735 | 11.37 | 14004.91 |
| 5214 | 2010.07.29 04:08 | modify | 1377 | 0.09 | 113.685 | 113.835 | 112.885 | ||
| 5215 | 2010.07.29 09:30 | s/l | 1377 | 0.09 | 113.835 | 113.835 | 112.885 | -8.33 | 13996.58 |
| 5216 | 2010.07.29 19:30 | buy | 1379 | 0.09 | 113.360 | 0.000 | 0.000 | ||
| 5217 | 2010.07.29 19:30 | modify | 1379 | 0.09 | 113.360 | 112.160 | 113.810 | ||
| 5218 | 2010.07.29 20:02 | modify | 1379 | 0.09 | 113.360 | 112.960 | 113.810 | ||
| 5219 | 2010.07.29 20:05 | close | 1379 | 0.09 | 113.540 | 112.960 | 113.810 | 9.99 | 14006.57 |
| 5220 | 2010.07.29 21:05 | sell | 1380 | 0.09 | 113.650 | 0.000 | 0.000 | ||
| 5221 | 2010.07.29 21:05 | modify | 1380 | 0.09 | 113.650 | 114.850 | 113.200 | ||
| 5222 | 2010.07.29 22:54 | modify | 1380 | 0.09 | 113.650 | 114.050 | 113.200 | ||
| 5223 | 2010.07.30 00:05 | close | 1380 | 0.09 | 113.490 | 114.050 | 113.200 | 8.36 | 14014.93 |
| 5224 | 2010.08.03 19:00 | sell | 1381 | 0.09 | 113.690 | 0.000 | 0.000 | ||
| 5225 | 2010.08.03 19:00 | modify | 1381 | 0.09 | 113.690 | 114.890 | 113.240 | ||
| 5226 | 2010.08.03 19:09 | modify | 1381 | 0.09 | 113.690 | 114.090 | 113.240 | ||
| 5227 | 2010.08.03 19:15 | close | 1381 | 0.09 | 113.525 | 114.090 | 113.240 | 9.16 | 14024.09 |
| 5228 | 2010.08.03 22:25 | sell | 1382 | 0.09 | 113.505 | 0.000 | 0.000 | ||
| 5229 | 2010.08.03 22:25 | modify | 1382 | 0.09 | 113.505 | 114.705 | 113.055 | ||
| 5230 | 2010.08.04 01:27 | modify | 1382 | 0.09 | 113.505 | 113.905 | 113.055 | ||
| 5231 | 2010.08.04 03:30 | close | 1382 | 0.09 | 113.325 | 113.905 | 113.055 | 9.46 | 14033.55 |
| 5232 | 2010.08.05 21:00 | sell | 1383 | 0.09 | 113.200 | 0.000 | 0.000 | ||
| 5233 | 2010.08.05 21:00 | modify | 1383 | 0.09 | 113.200 | 114.400 | 112.750 | ||
| 5234 | 2010.08.05 21:33 | modify | 1383 | 0.09 | 113.200 | 113.600 | 112.750 | ||
| 5235 | 2010.08.05 22:15 | close | 1383 | 0.09 | 113.040 | 113.600 | 112.750 | 8.88 | 14042.43 |
| 5236 | 2010.08.09 01:30 | buy | 1384 | 0.09 | 113.315 | 0.000 | 0.000 | ||
| 5237 | 2010.08.09 01:30 | modify | 1384 | 0.09 | 113.315 | 112.115 | 114.265 | ||
| 5238 | 2010.08.09 01:45 | buy | 1385 | 0.09 | 113.345 | 0.000 | 0.000 | ||
| 5239 | 2010.08.09 01:45 | modify | 1385 | 0.09 | 113.345 | 112.145 | 113.795 | ||
| 5240 | 2010.08.09 02:40 | modify | 1385 | 0.09 | 113.345 | 112.945 | 113.795 | ||
| 5241 | 2010.08.09 02:43 | modify | 1384 | 0.09 | 113.315 | 113.065 | 114.265 | ||
| 5242 | 2010.08.09 02:45 | close | 1384 | 0.09 | 113.465 | 113.065 | 114.265 | 8.32 | 14050.75 |
| 5243 | 2010.08.09 03:20 | close | 1385 | 0.09 | 113.555 | 112.945 | 113.795 | 11.66 | 14062.41 |
| 5244 | 2010.08.12 21:00 | buy | 1386 | 0.09 | 110.150 | 0.000 | 0.000 | ||
| 5245 | 2010.08.12 21:00 | modify | 1386 | 0.09 | 110.150 | 108.950 | 110.600 | ||
| 5246 | 2010.08.12 21:16 | modify | 1386 | 0.09 | 110.150 | 109.750 | 110.600 | ||
| 5247 | 2010.08.13 01:15 | buy | 1387 | 0.09 | 110.140 | 0.000 | 0.000 | ||
| 5248 | 2010.08.13 01:15 | modify | 1387 | 0.09 | 110.140 | 108.940 | 110.940 | ||
| 5249 | 2010.08.13 01:50 | close | 1386 | 0.09 | 110.330 | 109.750 | 110.600 | 10.14 | 14072.54 |
| 5250 | 2010.08.13 02:04 | modify | 1387 | 0.09 | 110.140 | 109.990 | 110.940 | ||
| 5251 | 2010.08.13 09:00 | t/p | 1387 | 0.09 | 110.940 | 109.990 | 110.940 | 44.40 | 14116.94 |
| 5252 | 2010.08.17 01:15 | sell | 1388 | 0.09 | 109.530 | 0.000 | 0.000 | ||
| 5253 | 2010.08.17 01:15 | modify | 1388 | 0.09 | 109.530 | 110.730 | 108.580 | ||
| 5254 | 2010.08.17 01:30 | sell | 1389 | 0.09 | 109.535 | 0.000 | 0.000 | ||
| 5255 | 2010.08.17 01:30 | modify | 1389 | 0.09 | 109.535 | 110.735 | 108.735 | ||
| 5256 | 2010.08.17 01:35 | sell | 1390 | 0.09 | 109.540 | 0.000 | 0.000 | ||
| 5257 | 2010.08.17 01:35 | modify | 1390 | 0.09 | 109.540 | 110.740 | 109.090 | ||
| 5258 | 2010.08.17 01:54 | modify | 1390 | 0.09 | 109.540 | 109.940 | 109.090 | ||
| 5259 | 2010.08.17 01:56 | modify | 1388 | 0.09 | 109.530 | 109.780 | 108.580 | ||
| 5260 | 2010.08.17 02:00 | close | 1390 | 0.09 | 109.320 | 109.940 | 109.090 | 12.21 | 14129.15 |
| 5261 | 2010.08.17 02:00 | close | 1388 | 0.09 | 109.320 | 109.780 | 108.580 | 11.66 | 14140.81 |
| 5262 | 2010.08.17 02:28 | modify | 1389 | 0.09 | 109.535 | 109.685 | 108.735 | ||
| 5263 | 2010.08.17 08:24 | s/l | 1389 | 0.09 | 109.685 | 109.685 | 108.735 | -8.33 | 14132.48 |
| 5264 | 2010.08.18 19:50 | sell | 1391 | 0.09 | 109.860 | 0.000 | 0.000 | ||
| 5265 | 2010.08.18 19:50 | modify | 1391 | 0.09 | 109.860 | 111.060 | 109.410 | ||
| 5266 | 2010.08.19 00:43 | modify | 1391 | 0.09 | 109.860 | 110.260 | 109.410 | ||
| 5267 | 2010.08.19 02:45 | close | 1391 | 0.09 | 109.655 | 110.260 | 109.410 | 9.81 | 14142.30 |
| 5268 | 2010.08.23 00:30 | buy | 1392 | 0.09 | 108.715 | 0.000 | 0.000 | ||
| 5269 | 2010.08.23 00:30 | modify | 1392 | 0.09 | 108.715 | 107.515 | 109.165 | ||
| 5270 | 2010.08.23 01:09 | modify | 1392 | 0.09 | 108.715 | 108.315 | 109.165 | ||
| 5271 | 2010.08.23 06:00 | close | 1392 | 0.09 | 108.480 | 108.315 | 109.165 | -13.04 | 14129.26 |
| 5272 | 2010.08.23 20:45 | sell | 1393 | 0.09 | 108.095 | 0.000 | 0.000 | ||
| 5273 | 2010.08.23 20:45 | modify | 1393 | 0.09 | 108.095 | 109.295 | 107.645 | ||
| 5274 | 2010.08.23 22:33 | modify | 1393 | 0.09 | 108.095 | 108.495 | 107.645 | ||
| 5275 | 2010.08.23 22:35 | close | 1393 | 0.09 | 107.930 | 108.495 | 107.645 | 9.16 | 14138.42 |
| 5276 | 2010.08.24 23:15 | buy | 1394 | 0.09 | 106.630 | 0.000 | 0.000 | ||
| 5277 | 2010.08.24 23:15 | modify | 1394 | 0.09 | 106.630 | 105.430 | 107.080 | ||
| 5278 | 2010.08.25 03:38 | modify | 1394 | 0.09 | 106.630 | 106.230 | 107.080 | ||
| 5279 | 2010.08.25 04:05 | close | 1394 | 0.09 | 106.825 | 106.230 | 107.080 | 10.97 | 14149.38 |
| 5280 | 2010.08.31 01:50 | sell | 1395 | 0.09 | 107.140 | 0.000 | 0.000 | ||
| 5281 | 2010.08.31 01:50 | modify | 1395 | 0.09 | 107.140 | 108.340 | 106.690 | ||
| 5282 | 2010.08.31 02:25 | modify | 1395 | 0.09 | 107.140 | 107.540 | 106.690 | ||
| 5283 | 2010.08.31 03:10 | close | 1395 | 0.09 | 106.880 | 107.540 | 106.690 | 14.43 | 14163.81 |
| 5284 | 2010.08.31 19:00 | buy | 1396 | 0.09 | 106.855 | 0.000 | 0.000 | ||
| 5285 | 2010.08.31 19:00 | modify | 1396 | 0.09 | 106.855 | 105.655 | 107.305 | ||
| 5286 | 2010.09.01 00:20 | sell | 1397 | 0.09 | 106.770 | 0.000 | 0.000 | ||
| 5287 | 2010.09.01 00:20 | modify | 1397 | 0.09 | 106.770 | 107.970 | 106.320 | ||
| 5288 | 2010.09.01 01:00 | sell | 1398 | 0.09 | 106.810 | 0.000 | 0.000 | ||
| 5289 | 2010.09.01 01:00 | modify | 1398 | 0.09 | 106.810 | 108.010 | 106.010 | ||
| 5290 | 2010.09.01 01:00 | sell | 1399 | 0.09 | 106.810 | 0.000 | 0.000 | ||
| 5291 | 2010.09.01 01:00 | modify | 1399 | 0.09 | 106.810 | 108.010 | 105.860 | ||
| 5292 | 2010.09.01 02:09 | modify | 1397 | 0.09 | 106.770 | 107.170 | 106.320 | ||
| 5293 | 2010.09.01 02:11 | modify | 1399 | 0.09 | 106.810 | 107.060 | 105.860 | ||
| 5294 | 2010.09.01 02:25 | close | 1399 | 0.09 | 106.650 | 107.060 | 105.860 | 8.88 | 14172.69 |
| 5295 | 2010.09.01 02:50 | close | 1397 | 0.09 | 106.615 | 107.170 | 106.320 | 8.60 | 14181.29 |
| 5296 | 2010.09.01 04:02 | modify | 1396 | 0.09 | 106.855 | 106.455 | 107.305 | ||
| 5297 | 2010.09.01 04:05 | close | 1396 | 0.09 | 107.095 | 106.455 | 107.305 | 13.47 | 14194.76 |
| 5298 | 2010.09.01 13:00 | close | 1398 | 0.09 | 107.435 | 108.010 | 106.010 | -34.69 | 14160.07 |
| 5299 | 2010.09.01 20:00 | buy | 1400 | 0.09 | 108.080 | 0.000 | 0.000 | ||
| 5300 | 2010.09.01 20:00 | modify | 1400 | 0.09 | 108.080 | 106.880 | 108.530 | ||
| 5301 | 2010.09.01 20:36 | modify | 1400 | 0.09 | 108.080 | 107.680 | 108.530 | ||
| 5302 | 2010.09.02 03:05 | close | 1400 | 0.09 | 108.230 | 107.680 | 108.530 | 8.76 | 14168.83 |
| 5303 | 2010.09.02 23:30 | sell | 1401 | 0.09 | 108.130 | 0.000 | 0.000 | ||
| 5304 | 2010.09.02 23:30 | modify | 1401 | 0.09 | 108.130 | 109.330 | 107.680 | ||
| 5305 | 2010.09.03 01:26 | modify | 1401 | 0.09 | 108.130 | 108.530 | 107.680 | ||
| 5306 | 2010.09.03 06:00 | close | 1401 | 0.09 | 108.165 | 108.530 | 107.680 | -2.47 | 14166.35 |
| 5307 | 2010.09.07 20:00 | sell | 1402 | 0.09 | 106.590 | 0.000 | 0.000 | ||
| 5308 | 2010.09.07 20:00 | modify | 1402 | 0.09 | 106.590 | 107.790 | 106.140 | ||
| 5309 | 2010.09.07 20:09 | modify | 1402 | 0.09 | 106.590 | 106.990 | 106.140 | ||
| 5310 | 2010.09.07 20:45 | close | 1402 | 0.09 | 106.425 | 106.990 | 106.140 | 9.16 | 14175.51 |
| 5311 | 2010.09.08 22:50 | buy | 1403 | 0.09 | 106.680 | 0.000 | 0.000 | ||
| 5312 | 2010.09.08 22:50 | modify | 1403 | 0.09 | 106.680 | 105.480 | 107.130 | ||
| 5313 | 2010.09.08 23:44 | modify | 1403 | 0.09 | 106.680 | 106.280 | 107.130 | ||
| 5314 | 2010.09.09 01:50 | close | 1403 | 0.09 | 106.835 | 106.280 | 107.130 | 9.04 | 14184.55 |
| 5315 | 2010.09.09 20:15 | buy | 1404 | 0.09 | 106.395 | 0.000 | 0.000 | ||
| 5316 | 2010.09.09 20:15 | modify | 1404 | 0.09 | 106.395 | 105.195 | 106.845 | ||
| 5317 | 2010.09.09 20:48 | modify | 1404 | 0.09 | 106.395 | 105.995 | 106.845 | ||
| 5318 | 2010.09.09 21:35 | close | 1404 | 0.09 | 106.565 | 105.995 | 106.845 | 9.44 | 14193.99 |
| 5319 | 2010.09.10 03:30 | sell | 1405 | 0.09 | 106.660 | 0.000 | 0.000 | ||
| 5320 | 2010.09.10 03:30 | modify | 1405 | 0.09 | 106.660 | 107.860 | 106.210 | ||
| 5321 | 2010.09.10 05:05 | modify | 1405 | 0.09 | 106.660 | 107.060 | 106.210 | ||
| 5322 | 2010.09.10 06:00 | close | 1405 | 0.09 | 106.585 | 107.060 | 106.210 | 4.17 | 14198.16 |
| 5323 | 2010.09.13 01:30 | sell | 1406 | 0.09 | 107.235 | 0.000 | 0.000 | ||
| 5324 | 2010.09.13 01:30 | modify | 1406 | 0.09 | 107.235 | 108.435 | 106.785 | ||
| 5325 | 2010.09.13 06:00 | close | 1406 | 0.09 | 107.625 | 108.435 | 106.785 | -21.64 | 14176.52 |
| 5326 | 2010.09.14 00:20 | sell | 1407 | 0.09 | 107.795 | 0.000 | 0.000 | ||
| 5327 | 2010.09.14 00:20 | modify | 1407 | 0.09 | 107.795 | 108.995 | 107.345 | ||
| 5328 | 2010.09.14 01:22 | modify | 1407 | 0.09 | 107.795 | 108.195 | 107.345 | ||
| 5329 | 2010.09.14 02:15 | buy | 1408 | 0.09 | 107.670 | 0.000 | 0.000 | ||
| 5330 | 2010.09.14 02:15 | modify | 1408 | 0.09 | 107.670 | 106.470 | 108.620 | ||
| 5331 | 2010.09.14 02:25 | close | 1407 | 0.09 | 107.615 | 108.195 | 107.345 | 9.99 | 14186.51 |
| 5332 | 2010.09.14 15:00 | close | 1408 | 0.09 | 107.025 | 106.470 | 108.620 | -35.80 | 14150.71 |
| 5333 | 2010.09.15 01:00 | buy | 1409 | 0.09 | 107.850 | 0.000 | 0.000 | ||
| 5334 | 2010.09.15 01:00 | modify | 1409 | 0.09 | 107.850 | 106.650 | 108.650 | ||
| 5335 | 2010.09.15 01:00 | buy | 1410 | 0.09 | 107.850 | 0.000 | 0.000 | ||
| 5336 | 2010.09.15 01:00 | modify | 1410 | 0.09 | 107.850 | 106.650 | 108.800 | ||
| 5337 | 2010.09.15 01:05 | buy | 1411 | 0.09 | 107.865 | 0.000 | 0.000 | ||
| 5338 | 2010.09.15 01:05 | modify | 1411 | 0.09 | 107.865 | 106.665 | 108.315 | ||
| 5339 | 2010.09.15 01:52 | modify | 1411 | 0.09 | 107.865 | 107.465 | 108.315 | ||
| 5340 | 2010.09.15 03:07 | modify | 1410 | 0.09 | 107.850 | 107.600 | 108.800 | ||
| 5341 | 2010.09.15 03:10 | close | 1411 | 0.09 | 108.070 | 107.465 | 108.315 | 11.38 | 14162.09 |
| 5342 | 2010.09.15 03:10 | close | 1410 | 0.09 | 108.070 | 107.600 | 108.800 | 12.21 | 14174.30 |
| 5343 | 2010.09.15 03:13 | modify | 1409 | 0.09 | 107.850 | 107.700 | 108.650 | ||
| 5344 | 2010.09.15 04:34 | t/p | 1409 | 0.09 | 108.650 | 107.700 | 108.650 | 44.40 | 14218.70 |
| 5345 | 2010.09.15 23:35 | sell | 1412 | 0.09 | 111.480 | 0.000 | 0.000 | ||
| 5346 | 2010.09.15 23:35 | modify | 1412 | 0.09 | 111.480 | 112.680 | 111.030 | ||
| 5347 | 2010.09.16 02:09 | modify | 1412 | 0.09 | 111.480 | 111.880 | 111.030 | ||
| 5348 | 2010.09.16 03:05 | close | 1412 | 0.09 | 111.320 | 111.880 | 111.030 | 7.31 | 14226.01 |
| 5349 | 2010.09.16 20:15 | buy | 1413 | 0.09 | 112.075 | 0.000 | 0.000 | ||
| 5350 | 2010.09.16 20:15 | modify | 1413 | 0.09 | 112.075 | 110.875 | 112.525 | ||
| 5351 | 2010.09.16 20:59 | modify | 1413 | 0.09 | 112.075 | 111.675 | 112.525 | ||
| 5352 | 2010.09.16 21:05 | close | 1413 | 0.09 | 112.295 | 111.675 | 112.525 | 12.21 | 14238.22 |
| 5353 | 2010.09.16 23:30 | sell | 1414 | 0.09 | 112.335 | 0.000 | 0.000 | ||
| 5354 | 2010.09.16 23:30 | modify | 1414 | 0.09 | 112.335 | 113.535 | 111.885 | ||
| 5355 | 2010.09.16 23:52 | modify | 1414 | 0.09 | 112.335 | 112.735 | 111.885 | ||
| 5356 | 2010.09.16 23:55 | close | 1414 | 0.09 | 112.180 | 112.735 | 111.885 | 8.60 | 14246.82 |
| 5357 | 2010.09.17 02:30 | buy | 1415 | 0.09 | 112.120 | 0.000 | 0.000 | ||
| 5358 | 2010.09.17 02:30 | modify | 1415 | 0.09 | 112.120 | 110.920 | 112.920 | ||
| 5359 | 2010.09.17 02:30 | buy | 1416 | 0.09 | 112.120 | 0.000 | 0.000 | ||
| 5360 | 2010.09.17 02:30 | modify | 1416 | 0.09 | 112.120 | 110.920 | 113.070 | ||
| 5361 | 2010.09.17 05:45 | close | 1416 | 0.09 | 112.310 | 110.920 | 113.070 | 10.55 | 14257.37 |
| 5362 | 2010.09.17 06:22 | modify | 1415 | 0.09 | 112.120 | 111.970 | 112.920 | ||
| 5363 | 2010.09.17 10:48 | t/p | 1415 | 0.09 | 112.920 | 111.970 | 112.920 | 44.40 | 14301.77 |
| 5364 | 2010.09.22 21:30 | sell | 1417 | 0.09 | 113.065 | 0.000 | 0.000 | ||
| 5365 | 2010.09.22 21:30 | modify | 1417 | 0.09 | 113.065 | 114.265 | 112.615 | ||
| 5366 | 2010.09.23 02:00 | buy | 1418 | 0.09 | 113.155 | 0.000 | 0.000 | ||
| 5367 | 2010.09.23 02:00 | modify | 1418 | 0.09 | 113.155 | 111.955 | 114.105 | ||
| 5368 | 2010.09.23 03:01 | modify | 1418 | 0.09 | 113.155 | 112.905 | 114.105 | ||
| 5369 | 2010.09.23 04:00 | close | 1418 | 0.09 | 113.365 | 112.905 | 114.105 | 11.65 | 14313.42 |
| 5370 | 2010.09.23 06:00 | close | 1417 | 0.09 | 113.340 | 114.265 | 112.615 | -16.83 | 14296.60 |
| 5371 | 2010.09.23 20:15 | sell | 1419 | 0.09 | 112.670 | 0.000 | 0.000 | ||
| 5372 | 2010.09.23 20:15 | modify | 1419 | 0.09 | 112.670 | 113.870 | 112.220 | ||
| 5373 | 2010.09.23 20:52 | modify | 1419 | 0.09 | 112.670 | 113.070 | 112.220 | ||
| 5374 | 2010.09.23 21:50 | close | 1419 | 0.09 | 112.510 | 113.070 | 112.220 | 8.88 | 14305.48 |
| 5375 | 2010.09.24 01:45 | sell | 1420 | 0.09 | 112.610 | 0.000 | 0.000 | ||
| 5376 | 2010.09.24 01:45 | modify | 1420 | 0.09 | 112.610 | 113.810 | 111.660 | ||
| 5377 | 2010.09.24 03:00 | close | 1420 | 0.09 | 112.435 | 113.810 | 111.660 | 9.71 | 14315.19 |
| 5378 | 2010.09.27 22:30 | sell | 1421 | 0.09 | 113.565 | 0.000 | 0.000 | ||
| 5379 | 2010.09.27 22:30 | modify | 1421 | 0.09 | 113.565 | 114.765 | 113.115 | ||
| 5380 | 2010.09.27 22:41 | modify | 1421 | 0.09 | 113.565 | 113.965 | 113.115 | ||
| 5381 | 2010.09.27 23:10 | close | 1421 | 0.09 | 113.405 | 113.965 | 113.115 | 8.88 | 14324.07 |
| 5382 | 2010.09.28 01:00 | buy | 1422 | 0.09 | 113.300 | 0.000 | 0.000 | ||
| 5383 | 2010.09.28 01:00 | modify | 1422 | 0.09 | 113.300 | 112.100 | 114.100 | ||
| 5384 | 2010.09.28 13:00 | close | 1422 | 0.09 | 113.425 | 112.100 | 114.100 | 6.93 | 14331.00 |
| 5385 | 2010.10.04 02:15 | buy | 1423 | 0.09 | 114.770 | 0.000 | 0.000 | ||
| 5386 | 2010.10.04 02:15 | modify | 1423 | 0.09 | 114.770 | 113.570 | 115.570 | ||
| 5387 | 2010.10.04 02:15 | buy | 1424 | 0.09 | 114.770 | 0.000 | 0.000 | ||
| 5388 | 2010.10.04 02:15 | modify | 1424 | 0.09 | 114.770 | 113.570 | 115.720 | ||
| 5389 | 2010.10.04 03:15 | buy | 1425 | 0.09 | 114.725 | 0.000 | 0.000 | ||
| 5390 | 2010.10.04 03:15 | modify | 1425 | 0.09 | 114.725 | 113.525 | 115.175 | ||
| 5391 | 2010.10.04 04:14 | modify | 1425 | 0.09 | 114.725 | 114.325 | 115.175 | ||
| 5392 | 2010.10.04 04:22 | modify | 1424 | 0.09 | 114.770 | 114.520 | 115.720 | ||
| 5393 | 2010.10.04 04:25 | close | 1425 | 0.09 | 115.030 | 114.325 | 115.175 | 16.93 | 14347.93 |
| 5394 | 2010.10.04 04:25 | close | 1424 | 0.09 | 115.030 | 114.520 | 115.720 | 14.44 | 14362.37 |
| 5395 | 2010.10.04 04:47 | modify | 1423 | 0.09 | 114.770 | 114.620 | 115.570 | ||
| 5396 | 2010.10.04 08:51 | s/l | 1423 | 0.09 | 114.620 | 114.620 | 115.570 | -8.32 | 14354.05 |
| 5397 | 2010.10.05 01:45 | sell | 1426 | 0.09 | 114.175 | 0.000 | 0.000 | ||
| 5398 | 2010.10.05 01:45 | modify | 1426 | 0.09 | 114.175 | 115.375 | 113.375 | ||
| 5399 | 2010.10.05 02:15 | sell | 1427 | 0.09 | 114.320 | 0.000 | 0.000 | ||
| 5400 | 2010.10.05 02:15 | modify | 1427 | 0.09 | 114.320 | 115.520 | 113.370 | ||
| 5401 | 2010.10.05 02:45 | close | 1427 | 0.09 | 114.160 | 115.520 | 113.370 | 8.88 | 14362.93 |
| 5402 | 2010.10.05 13:00 | close | 1426 | 0.09 | 114.950 | 115.375 | 113.375 | -43.01 | 14319.92 |
| 5403 | 2010.10.05 23:00 | buy | 1428 | 0.09 | 115.135 | 0.000 | 0.000 | ||
| 5404 | 2010.10.05 23:00 | modify | 1428 | 0.09 | 115.135 | 113.935 | 115.585 | ||
| 5405 | 2010.10.06 02:50 | modify | 1428 | 0.09 | 115.135 | 114.735 | 115.585 | ||
| 5406 | 2010.10.06 06:00 | close | 1428 | 0.09 | 115.000 | 114.735 | 115.585 | -7.34 | 14312.57 |
| 5407 | 2010.10.06 19:30 | sell | 1429 | 0.09 | 115.410 | 0.000 | 0.000 | ||
| 5408 | 2010.10.06 19:30 | modify | 1429 | 0.09 | 115.410 | 116.610 | 114.960 | ||
| 5409 | 2010.10.07 04:44 | modify | 1429 | 0.09 | 115.410 | 115.810 | 114.960 | ||
| 5410 | 2010.10.07 06:00 | close | 1429 | 0.09 | 115.385 | 115.810 | 114.960 | -0.18 | 14312.39 |
| 5411 | 2010.10.07 22:15 | sell | 1430 | 0.09 | 114.685 | 0.000 | 0.000 | ||
| 5412 | 2010.10.07 22:15 | modify | 1430 | 0.09 | 114.685 | 115.885 | 114.235 | ||
| 5413 | 2010.10.07 22:55 | modify | 1430 | 0.09 | 114.685 | 115.085 | 114.235 | ||
| 5414 | 2010.10.08 01:30 | sell | 1431 | 0.09 | 114.735 | 0.000 | 0.000 | ||
| 5415 | 2010.10.08 01:30 | modify | 1431 | 0.09 | 114.735 | 115.935 | 113.935 | ||
| 5416 | 2010.10.08 01:30 | sell | 1432 | 0.09 | 114.735 | 0.000 | 0.000 | ||
| 5417 | 2010.10.08 01:30 | modify | 1432 | 0.09 | 114.735 | 115.935 | 113.785 | ||
| 5418 | 2010.10.08 06:00 | close | 1430 | 0.09 | 114.820 | 115.085 | 114.235 | -8.02 | 14304.37 |
| 5419 | 2010.10.08 11:17 | modify | 1432 | 0.09 | 114.735 | 114.985 | 113.785 | ||
| 5420 | 2010.10.08 11:20 | close | 1432 | 0.09 | 114.485 | 114.985 | 113.785 | 13.88 | 14318.25 |
| 5421 | 2010.10.08 11:33 | modify | 1431 | 0.09 | 114.735 | 114.885 | 113.935 | ||
| 5422 | 2010.10.08 13:00 | close | 1431 | 0.09 | 114.625 | 114.885 | 113.935 | 6.11 | 14324.36 |
| 5423 | 2010.10.11 02:30 | sell | 1433 | 0.09 | 114.560 | 0.000 | 0.000 | ||
| 5424 | 2010.10.11 02:30 | modify | 1433 | 0.09 | 114.560 | 115.760 | 113.760 | ||
| 5425 | 2010.10.11 13:00 | close | 1433 | 0.09 | 114.380 | 115.760 | 113.760 | 9.99 | 14334.35 |
| 5426 | 2010.10.12 02:45 | sell | 1434 | 0.09 | 114.015 | 0.000 | 0.000 | ||
| 5427 | 2010.10.12 02:45 | modify | 1434 | 0.09 | 114.015 | 115.215 | 113.215 | ||
| 5428 | 2010.10.12 06:43 | modify | 1434 | 0.09 | 114.015 | 114.165 | 113.215 | ||
| 5429 | 2010.10.12 09:00 | t/p | 1434 | 0.09 | 113.215 | 114.165 | 113.215 | 44.40 | 14378.75 |
| 5430 | 2010.10.14 01:45 | sell | 1435 | 0.09 | 114.245 | 0.000 | 0.000 | ||
| 5431 | 2010.10.14 01:45 | modify | 1435 | 0.09 | 114.245 | 115.445 | 113.295 | ||
| 5432 | 2010.10.14 02:00 | sell | 1436 | 0.09 | 114.250 | 0.000 | 0.000 | ||
| 5433 | 2010.10.14 02:00 | modify | 1436 | 0.09 | 114.250 | 115.450 | 113.450 | ||
| 5434 | 2010.10.14 02:10 | sell | 1437 | 0.09 | 114.265 | 0.000 | 0.000 | ||
| 5435 | 2010.10.14 02:10 | modify | 1437 | 0.09 | 114.265 | 115.465 | 113.815 | ||
| 5436 | 2010.10.14 06:00 | close | 1437 | 0.09 | 114.485 | 115.465 | 113.815 | -12.21 | 14366.54 |
| 5437 | 2010.10.14 12:30 | close | 1435 | 0.09 | 114.090 | 115.445 | 113.295 | 8.60 | 14375.14 |
| 5438 | 2010.10.14 13:00 | close | 1436 | 0.09 | 114.225 | 115.450 | 113.450 | 1.39 | 14376.53 |
| 5439 | 2010.10.15 02:30 | buy | 1438 | 0.09 | 114.535 | 0.000 | 0.000 | ||
| 5440 | 2010.10.15 02:30 | modify | 1438 | 0.09 | 114.535 | 113.335 | 115.485 | ||
| 5441 | 2010.10.15 02:45 | buy | 1439 | 0.09 | 114.460 | 0.000 | 0.000 | ||
| 5442 | 2010.10.15 02:45 | modify | 1439 | 0.09 | 114.460 | 113.260 | 114.910 | ||
| 5443 | 2010.10.15 02:45 | buy | 1440 | 0.09 | 114.460 | 0.000 | 0.000 | ||
| 5444 | 2010.10.15 02:45 | modify | 1440 | 0.09 | 114.460 | 113.260 | 115.260 | ||
| 5445 | 2010.10.15 06:00 | close | 1439 | 0.09 | 114.190 | 113.260 | 114.910 | -14.99 | 14361.54 |
| 5446 | 2010.10.15 13:00 | close | 1440 | 0.09 | 114.440 | 113.260 | 115.260 | -1.11 | 14360.43 |
| 5447 | 2010.10.15 15:00 | close | 1438 | 0.09 | 114.445 | 113.335 | 115.485 | -4.99 | 14355.44 |
| 5448 | 2010.10.18 23:30 | buy | 1441 | 0.09 | 113.515 | 0.000 | 0.000 | ||
| 5449 | 2010.10.18 23:30 | modify | 1441 | 0.09 | 113.515 | 112.315 | 113.965 | ||
| 5450 | 2010.10.19 01:30 | buy | 1442 | 0.09 | 113.145 | 0.000 | 0.000 | ||
| 5451 | 2010.10.19 01:30 | modify | 1442 | 0.09 | 113.145 | 111.945 | 113.945 | ||
| 5452 | 2010.10.19 01:30 | buy | 1443 | 0.09 | 113.145 | 0.000 | 0.000 | ||
| 5453 | 2010.10.19 01:30 | modify | 1443 | 0.09 | 113.145 | 111.945 | 114.095 | ||
| 5454 | 2010.10.19 02:16 | modify | 1443 | 0.09 | 113.145 | 112.895 | 114.095 | ||
| 5455 | 2010.10.19 02:20 | close | 1443 | 0.09 | 113.300 | 112.895 | 114.095 | 8.60 | 14364.04 |
| 5456 | 2010.10.19 02:47 | modify | 1442 | 0.09 | 113.145 | 112.995 | 113.945 | ||
| 5457 | 2010.10.19 03:33 | modify | 1441 | 0.09 | 113.515 | 113.115 | 113.965 | ||
| 5458 | 2010.10.19 06:00 | close | 1441 | 0.09 | 113.355 | 113.115 | 113.965 | -8.73 | 14355.31 |
| 5459 | 2010.10.19 13:00 | close | 1442 | 0.09 | 113.435 | 112.995 | 113.945 | 16.10 | 14371.41 |
| 5460 | 2010.10.20 00:40 | sell | 1444 | 0.09 | 112.040 | 0.000 | 0.000 | ||
| 5461 | 2010.10.20 00:40 | modify | 1444 | 0.09 | 112.040 | 113.240 | 111.590 | ||
| 5462 | 2010.10.20 01:00 | sell | 1445 | 0.09 | 112.140 | 0.000 | 0.000 | ||
| 5463 | 2010.10.20 01:00 | modify | 1445 | 0.09 | 112.140 | 113.340 | 111.190 | ||
| 5464 | 2010.10.20 02:06 | modify | 1445 | 0.09 | 112.140 | 112.390 | 111.190 | ||
| 5465 | 2010.10.20 02:08 | modify | 1444 | 0.09 | 112.040 | 112.440 | 111.590 | ||
| 5466 | 2010.10.20 02:20 | close | 1445 | 0.09 | 111.965 | 112.390 | 111.190 | 9.72 | 14381.13 |
| 5467 | 2010.10.20 02:40 | close | 1444 | 0.09 | 111.860 | 112.440 | 111.590 | 9.99 | 14391.12 |
| 5468 | 2010.10.21 02:00 | buy | 1446 | 0.09 | 113.195 | 0.000 | 0.000 | ||
| 5469 | 2010.10.21 02:00 | modify | 1446 | 0.09 | 113.195 | 111.995 | 114.145 | ||
| 5470 | 2010.10.21 02:15 | buy | 1447 | 0.09 | 113.200 | 0.000 | 0.000 | ||
| 5471 | 2010.10.21 02:15 | modify | 1447 | 0.09 | 113.200 | 112.000 | 114.000 | ||
| 5472 | 2010.10.21 03:00 | close | 1446 | 0.09 | 113.355 | 111.995 | 114.145 | 8.88 | 14400.00 |
| 5473 | 2010.10.21 04:31 | modify | 1447 | 0.09 | 113.200 | 113.050 | 114.000 | ||
| 5474 | 2010.10.21 05:00 | s/l | 1447 | 0.09 | 113.050 | 113.050 | 114.000 | -8.32 | 14391.68 |
| 5475 | 2010.10.21 22:45 | sell | 1448 | 0.09 | 113.265 | 0.000 | 0.000 | ||
| 5476 | 2010.10.21 22:45 | modify | 1448 | 0.09 | 113.265 | 114.465 | 112.815 | ||
| 5477 | 2010.10.22 01:39 | modify | 1448 | 0.09 | 113.265 | 113.665 | 112.815 | ||
| 5478 | 2010.10.22 02:50 | close | 1448 | 0.09 | 113.090 | 113.665 | 112.815 | 9.19 | 14400.86 |
| 5479 | 2010.10.25 02:00 | buy | 1449 | 0.09 | 113.367 | 0.000 | 0.000 | ||
| 5480 | 2010.10.25 02:00 | modify | 1449 | 0.09 | 113.367 | 112.167 | 114.167 | ||
| 5481 | 2010.10.25 02:15 | buy | 1450 | 0.09 | 113.388 | 0.000 | 0.000 | ||
| 5482 | 2010.10.25 02:15 | modify | 1450 | 0.09 | 113.388 | 112.188 | 113.838 | ||
| 5483 | 2010.10.25 02:58 | modify | 1450 | 0.09 | 113.388 | 112.988 | 113.838 | ||
| 5484 | 2010.10.25 03:10 | close | 1450 | 0.09 | 113.585 | 112.988 | 113.838 | 10.93 | 14411.79 |
| 5485 | 2010.10.25 03:58 | modify | 1449 | 0.09 | 113.367 | 113.217 | 114.167 | ||
| 5486 | 2010.10.25 10:41 | s/l | 1449 | 0.09 | 113.217 | 113.217 | 114.167 | -8.32 | 14403.47 |
| 5487 | 2010.10.25 20:45 | sell | 1451 | 0.09 | 112.853 | 0.000 | 0.000 | ||
| 5488 | 2010.10.25 20:45 | modify | 1451 | 0.09 | 112.853 | 114.053 | 112.403 | ||
| 5489 | 2010.10.26 00:53 | modify | 1451 | 0.09 | 112.853 | 113.253 | 112.403 | ||
| 5490 | 2010.10.26 01:10 | close | 1451 | 0.09 | 112.643 | 113.253 | 112.403 | 11.14 | 14414.61 |
| 5491 | 2010.10.27 01:15 | buy | 1452 | 0.09 | 112.769 | 0.000 | 0.000 | ||
| 5492 | 2010.10.27 01:15 | modify | 1452 | 0.09 | 112.769 | 111.569 | 113.719 | ||
| 5493 | 2010.10.27 03:40 | close | 1452 | 0.09 | 112.943 | 111.569 | 113.719 | 9.66 | 14424.27 |
| 5494 | 2010.10.27 03:45 | sell | 1453 | 0.09 | 112.936 | 0.000 | 0.000 | ||
| 5495 | 2010.10.27 03:45 | modify | 1453 | 0.09 | 112.936 | 114.136 | 112.486 | ||
| 5496 | 2010.10.27 04:10 | modify | 1453 | 0.09 | 112.936 | 113.336 | 112.486 | ||
| 5497 | 2010.10.27 04:15 | close | 1453 | 0.09 | 112.781 | 113.336 | 112.486 | 8.60 | 14432.87 |
| 5498 | 2010.10.28 01:00 | sell | 1454 | 0.09 | 112.567 | 0.000 | 0.000 | ||
| 5499 | 2010.10.28 01:00 | modify | 1454 | 0.09 | 112.567 | 113.767 | 111.767 | ||
| 5500 | 2010.10.28 10:31 | modify | 1454 | 0.09 | 112.567 | 112.717 | 111.767 | ||
| 5501 | 2010.10.28 13:00 | close | 1454 | 0.09 | 112.570 | 112.717 | 111.767 | -0.17 | 14432.70 |
| 5502 | 2010.10.29 03:50 | buy | 1455 | 0.09 | 112.688 | 0.000 | 0.000 | ||
| 5503 | 2010.10.29 03:50 | modify | 1455 | 0.09 | 112.688 | 111.488 | 113.138 | ||
| 5504 | 2010.10.29 06:00 | close | 1455 | 0.09 | 111.992 | 111.488 | 113.138 | -38.63 | 14394.07 |
| 5505 | 2010.11.01 01:00 | sell | 1456 | 0.09 | 112.184 | 0.000 | 0.000 | ||
| 5506 | 2010.11.01 01:00 | modify | 1456 | 0.09 | 112.184 | 113.384 | 111.234 | ||
| 5507 | 2010.11.01 15:00 | close | 1456 | 0.09 | 112.052 | 113.384 | 111.234 | 7.33 | 14401.40 |
| 5508 | 2010.11.02 01:15 | sell | 1457 | 0.09 | 111.994 | 0.000 | 0.000 | ||
| 5509 | 2010.11.02 01:15 | modify | 1457 | 0.09 | 111.994 | 113.194 | 111.044 | ||
| 5510 | 2010.11.02 01:30 | sell | 1458 | 0.09 | 112.014 | 0.000 | 0.000 | ||
| 5511 | 2010.11.02 01:30 | modify | 1458 | 0.09 | 112.014 | 113.214 | 111.564 | ||
| 5512 | 2010.11.02 02:09 | modify | 1458 | 0.09 | 112.014 | 112.414 | 111.564 | ||
| 5513 | 2010.11.02 02:45 | sell | 1459 | 0.09 | 112.010 | 0.000 | 0.000 | ||
| 5514 | 2010.11.02 02:45 | modify | 1459 | 0.09 | 112.010 | 113.210 | 111.210 | ||
| 5515 | 2010.11.02 06:00 | close | 1458 | 0.09 | 112.117 | 112.414 | 111.564 | -5.72 | 14395.68 |
| 5516 | 2010.11.02 13:00 | close | 1459 | 0.09 | 112.629 | 113.210 | 111.210 | -34.36 | 14361.32 |
| 5517 | 2010.11.02 14:35 | close | 1457 | 0.09 | 113.068 | 113.194 | 111.044 | -59.61 | 14301.71 |
| 5518 | 2010.11.03 01:30 | buy | 1460 | 0.09 | 113.166 | 0.000 | 0.000 | ||
| 5519 | 2010.11.03 01:30 | modify | 1460 | 0.09 | 113.166 | 111.966 | 113.966 | ||
| 5520 | 2010.11.03 13:00 | close | 1460 | 0.09 | 113.464 | 111.966 | 113.966 | 16.54 | 14318.25 |
| 5521 | 2010.11.04 02:10 | buy | 1461 | 0.09 | 114.493 | 0.000 | 0.000 | ||
| 5522 | 2010.11.04 02:10 | modify | 1461 | 0.09 | 114.493 | 113.293 | 114.943 | ||
| 5523 | 2010.11.04 02:30 | buy | 1462 | 0.09 | 114.440 | 0.000 | 0.000 | ||
| 5524 | 2010.11.04 02:30 | modify | 1462 | 0.09 | 114.440 | 113.240 | 115.390 | ||
| 5525 | 2010.11.04 03:45 | modify | 1461 | 0.09 | 114.493 | 114.093 | 114.943 | ||
| 5526 | 2010.11.04 06:00 | close | 1461 | 0.09 | 114.310 | 114.093 | 114.943 | -10.16 | 14308.09 |
| 5527 | 2010.11.04 10:38 | modify | 1462 | 0.09 | 114.440 | 114.190 | 115.390 | ||
| 5528 | 2010.11.04 10:40 | close | 1462 | 0.09 | 114.590 | 114.190 | 115.390 | 8.32 | 14316.41 |
| 5529 | 2010.11.05 01:30 | sell | 1463 | 0.09 | 114.782 | 0.000 | 0.000 | ||
| 5530 | 2010.11.05 01:30 | modify | 1463 | 0.09 | 114.782 | 115.982 | 113.982 | ||
| 5531 | 2010.11.05 03:00 | sell | 1464 | 0.09 | 114.943 | 0.000 | 0.000 | ||
| 5532 | 2010.11.05 03:00 | modify | 1464 | 0.09 | 114.943 | 116.143 | 114.493 | ||
| 5533 | 2010.11.05 03:04 | modify | 1464 | 0.09 | 114.943 | 115.343 | 114.493 | ||
| 5534 | 2010.11.05 05:40 | close | 1464 | 0.09 | 114.782 | 115.343 | 114.493 | 8.93 | 14325.34 |
| 5535 | 2010.11.05 11:49 | modify | 1463 | 0.09 | 114.782 | 114.932 | 113.982 | ||
| 5536 | 2010.11.05 13:00 | close | 1463 | 0.09 | 114.336 | 114.932 | 113.982 | 24.75 | 14350.09 |
| 5537 | 2010.11.08 22:30 | buy | 1465 | 0.09 | 113.004 | 0.000 | 0.000 | ||
| 5538 | 2010.11.08 22:30 | modify | 1465 | 0.09 | 113.004 | 111.804 | 113.454 | ||
| 5539 | 2010.11.09 05:00 | close | 1465 | 0.09 | 112.196 | 111.804 | 113.454 | -44.70 | 14305.39 |
| 5540 | 2010.11.09 23:45 | buy | 1466 | 0.09 | 112.604 | 0.000 | 0.000 | ||
| 5541 | 2010.11.09 23:45 | modify | 1466 | 0.09 | 112.604 | 111.404 | 113.054 | ||
| 5542 | 2010.11.10 00:00 | buy | 1467 | 0.09 | 112.520 | 0.000 | 0.000 | ||
| 5543 | 2010.11.10 00:00 | modify | 1467 | 0.09 | 112.520 | 111.320 | 113.470 | ||
| 5544 | 2010.11.10 00:45 | buy | 1468 | 0.09 | 112.406 | 0.000 | 0.000 | ||
| 5545 | 2010.11.10 00:45 | modify | 1468 | 0.09 | 112.406 | 111.206 | 113.206 | ||
| 5546 | 2010.11.10 03:15 | modify | 1466 | 0.09 | 112.604 | 112.204 | 113.054 | ||
| 5547 | 2010.11.10 03:15 | modify | 1468 | 0.09 | 112.406 | 112.256 | 113.206 | ||
| 5548 | 2010.11.10 03:15 | close | 1467 | 0.09 | 112.736 | 111.320 | 113.470 | 11.99 | 14317.38 |
| 5549 | 2010.11.10 05:00 | close | 1466 | 0.09 | 112.399 | 112.204 | 113.054 | -11.23 | 14306.14 |
| 5550 | 2010.11.10 12:00 | close | 1468 | 0.09 | 112.915 | 112.256 | 113.206 | 28.25 | 14334.39 |
| 5551 | 2010.11.10 22:00 | buy | 1469 | 0.09 | 113.158 | 0.000 | 0.000 | ||
| 5552 | 2010.11.10 22:00 | modify | 1469 | 0.09 | 113.158 | 111.958 | 113.608 | ||
| 5553 | 2010.11.10 22:20 | modify | 1469 | 0.09 | 113.158 | 112.758 | 113.608 | ||
| 5554 | 2010.11.10 22:25 | close | 1469 | 0.09 | 113.309 | 112.758 | 113.608 | 8.38 | 14342.77 |
| 5555 | 2010.11.11 00:30 | buy | 1470 | 0.09 | 113.189 | 0.000 | 0.000 | ||
| 5556 | 2010.11.11 00:30 | modify | 1470 | 0.09 | 113.189 | 111.989 | 113.989 | ||
| 5557 | 2010.11.11 00:30 | buy | 1471 | 0.09 | 113.189 | 0.000 | 0.000 | ||
| 5558 | 2010.11.11 00:30 | modify | 1471 | 0.09 | 113.189 | 111.989 | 114.139 | ||
| 5559 | 2010.11.11 01:30 | buy | 1472 | 0.09 | 113.148 | 0.000 | 0.000 | ||
| 5560 | 2010.11.11 01:30 | modify | 1472 | 0.09 | 113.148 | 111.948 | 113.598 | ||
| 5561 | 2010.11.11 01:40 | modify | 1472 | 0.09 | 113.148 | 112.748 | 113.598 | ||
| 5562 | 2010.11.11 01:50 | close | 1472 | 0.09 | 113.300 | 112.748 | 113.598 | 8.43 | 14351.20 |
| 5563 | 2010.11.11 01:54 | modify | 1471 | 0.09 | 113.189 | 112.939 | 114.139 | ||
| 5564 | 2010.11.11 03:20 | close | 1471 | 0.09 | 113.442 | 112.939 | 114.139 | 14.04 | 14365.24 |
| 5565 | 2010.11.11 09:06 | modify | 1470 | 0.09 | 113.189 | 113.039 | 113.989 | ||
| 5566 | 2010.11.11 10:51 | s/l | 1470 | 0.09 | 113.039 | 113.039 | 113.989 | -8.32 | 14356.92 |
| 5567 | 2010.11.15 22:00 | sell | 1473 | 0.09 | 112.909 | 0.000 | 0.000 | ||
| 5568 | 2010.11.15 22:00 | modify | 1473 | 0.09 | 112.909 | 114.109 | 112.459 | ||
| 5569 | 2010.11.16 01:07 | modify | 1473 | 0.09 | 112.909 | 113.309 | 112.459 | ||
| 5570 | 2010.11.16 05:00 | close | 1473 | 0.09 | 113.136 | 113.309 | 112.459 | -13.11 | 14343.81 |
| 5571 | 2010.11.17 00:30 | sell | 1474 | 0.09 | 112.511 | 0.000 | 0.000 | ||
| 5572 | 2010.11.17 00:30 | modify | 1474 | 0.09 | 112.511 | 113.711 | 112.061 | ||
| 5573 | 2010.11.17 00:30 | sell | 1475 | 0.09 | 112.511 | 0.000 | 0.000 | ||
| 5574 | 2010.11.17 00:30 | modify | 1475 | 0.09 | 112.511 | 113.711 | 111.561 | ||
| 5575 | 2010.11.17 00:57 | modify | 1474 | 0.09 | 112.511 | 112.911 | 112.061 | ||
| 5576 | 2010.11.17 01:19 | modify | 1475 | 0.09 | 112.511 | 112.761 | 111.561 | ||
| 5577 | 2010.11.17 05:00 | close | 1474 | 0.09 | 112.537 | 112.911 | 112.061 | -1.44 | 14342.37 |
| 5578 | 2010.11.17 10:49 | s/l | 1475 | 0.09 | 112.761 | 112.761 | 111.561 | -13.87 | 14328.50 |
| 5579 | 2010.11.18 21:15 | buy | 1476 | 0.09 | 113.797 | 0.000 | 0.000 | ||
| 5580 | 2010.11.18 21:15 | modify | 1476 | 0.09 | 113.797 | 112.597 | 114.247 | ||
| 5581 | 2010.11.18 23:06 | modify | 1476 | 0.09 | 113.797 | 113.397 | 114.247 | ||
| 5582 | 2010.11.18 23:50 | close | 1476 | 0.09 | 113.968 | 113.397 | 114.247 | 9.49 | 14337.99 |
| 5583 | 2010.11.22 00:30 | sell | 1477 | 0.09 | 114.585 | 0.000 | 0.000 | ||
| 5584 | 2010.11.22 00:30 | modify | 1477 | 0.09 | 114.585 | 115.785 | 114.135 | ||
| 5585 | 2010.11.22 01:26 | modify | 1477 | 0.09 | 114.585 | 114.985 | 114.135 | ||
| 5586 | 2010.11.22 05:00 | close | 1477 | 0.09 | 114.746 | 114.985 | 114.135 | -8.94 | 14329.05 |
| 5587 | 2010.11.23 00:00 | sell | 1478 | 0.09 | 113.513 | 0.000 | 0.000 | ||
| 5588 | 2010.11.23 00:00 | modify | 1478 | 0.09 | 113.513 | 114.713 | 112.563 | ||
| 5589 | 2010.11.23 00:45 | sell | 1479 | 0.09 | 113.522 | 0.000 | 0.000 | ||
| 5590 | 2010.11.23 00:45 | modify | 1479 | 0.09 | 113.522 | 114.722 | 112.722 | ||
| 5591 | 2010.11.23 01:57 | modify | 1478 | 0.09 | 113.513 | 113.763 | 112.563 | ||
| 5592 | 2010.11.23 02:00 | close | 1478 | 0.09 | 113.318 | 113.763 | 112.563 | 10.82 | 14339.87 |
| 5593 | 2010.11.23 03:01 | modify | 1479 | 0.09 | 113.522 | 113.672 | 112.722 | ||
| 5594 | 2010.11.23 11:12 | s/l | 1479 | 0.09 | 113.672 | 113.672 | 112.722 | -8.32 | 14331.55 |
| 5595 | 2010.11.24 01:15 | sell | 1480 | 0.09 | 111.270 | 0.000 | 0.000 | ||
| 5596 | 2010.11.24 01:15 | modify | 1480 | 0.09 | 111.270 | 112.470 | 110.470 | ||
| 5597 | 2010.11.24 01:15 | sell | 1481 | 0.09 | 111.270 | 0.000 | 0.000 | ||
| 5598 | 2010.11.24 01:15 | modify | 1481 | 0.09 | 111.270 | 112.470 | 110.320 | ||
| 5599 | 2010.11.24 01:55 | sell | 1482 | 0.09 | 111.425 | 0.000 | 0.000 | ||
| 5600 | 2010.11.24 01:55 | modify | 1482 | 0.09 | 111.425 | 112.625 | 110.975 | ||
| 5601 | 2010.11.24 02:10 | modify | 1482 | 0.09 | 111.425 | 111.825 | 110.975 | ||
| 5602 | 2010.11.24 05:00 | close | 1482 | 0.09 | 111.545 | 111.825 | 110.975 | -6.66 | 14324.89 |
| 5603 | 2010.11.24 10:29 | modify | 1481 | 0.09 | 111.270 | 111.520 | 110.320 | ||
| 5604 | 2010.11.24 10:35 | close | 1481 | 0.09 | 111.085 | 111.520 | 110.320 | 10.26 | 14335.15 |
| 5605 | 2010.11.24 10:40 | modify | 1480 | 0.09 | 111.270 | 111.420 | 110.470 | ||
| 5606 | 2010.11.24 11:09 | t/p | 1480 | 0.09 | 110.470 | 111.420 | 110.470 | 44.39 | 14379.54 |
| 5607 | 2010.11.25 22:20 | buy | 1483 | 0.09 | 111.711 | 0.000 | 0.000 | ||
| 5608 | 2010.11.25 22:20 | modify | 1483 | 0.09 | 111.711 | 110.511 | 112.161 | ||
| 5609 | 2010.11.26 04:04 | modify | 1483 | 0.09 | 111.711 | 111.311 | 112.161 | ||
| 5610 | 2010.11.26 05:00 | close | 1483 | 0.09 | 111.703 | 111.311 | 112.161 | -0.29 | 14379.25 |
| 5611 | 2010.11.30 02:15 | buy | 1484 | 0.09 | 110.398 | 0.000 | 0.000 | ||
| 5612 | 2010.11.30 02:15 | modify | 1484 | 0.09 | 110.398 | 109.198 | 110.848 | ||
| 5613 | 2010.11.30 02:43 | modify | 1484 | 0.09 | 110.398 | 109.998 | 110.848 | ||
| 5614 | 2010.11.30 02:55 | close | 1484 | 0.09 | 110.609 | 109.998 | 110.848 | 11.71 | 14390.96 |
| 5615 | 2010.12.01 00:30 | buy | 1485 | 0.09 | 108.562 | 0.000 | 0.000 | ||
| 5616 | 2010.12.01 00:30 | modify | 1485 | 0.09 | 108.562 | 107.362 | 109.012 | ||
| 5617 | 2010.12.01 01:07 | modify | 1485 | 0.09 | 108.562 | 108.162 | 109.012 | ||
| 5618 | 2010.12.01 02:00 | close | 1485 | 0.09 | 108.752 | 108.162 | 109.012 | 10.54 | 14401.50 |
| 5619 | 2010.12.01 18:15 | buy | 1486 | 0.09 | 110.035 | 0.000 | 0.000 | ||
| 5620 | 2010.12.01 18:15 | modify | 1486 | 0.09 | 110.035 | 108.835 | 110.485 | ||
| 5621 | 2010.12.01 18:51 | modify | 1486 | 0.09 | 110.035 | 109.635 | 110.485 | ||
| 5622 | 2010.12.01 18:55 | close | 1486 | 0.09 | 110.420 | 109.635 | 110.485 | 21.37 | 14422.87 |
| 5623 | 2010.12.02 00:45 | buy | 1487 | 0.09 | 110.535 | 0.000 | 0.000 | ||
| 5624 | 2010.12.02 00:45 | modify | 1487 | 0.09 | 110.535 | 109.335 | 111.485 | ||
| 5625 | 2010.12.02 09:58 | modify | 1487 | 0.09 | 110.535 | 110.285 | 111.485 | ||
| 5626 | 2010.12.02 10:00 | close | 1487 | 0.09 | 110.729 | 110.285 | 111.485 | 10.77 | 14433.64 |
| 5627 | 2010.12.02 21:45 | sell | 1488 | 0.09 | 110.780 | 0.000 | 0.000 | ||
| 5628 | 2010.12.02 21:45 | modify | 1488 | 0.09 | 110.780 | 111.980 | 110.330 | ||
| 5629 | 2010.12.03 00:01 | modify | 1488 | 0.09 | 110.780 | 111.180 | 110.330 | ||
| 5630 | 2010.12.03 02:10 | close | 1488 | 0.09 | 110.626 | 111.180 | 110.330 | 8.03 | 14441.66 |
| 5631 | 2010.12.06 00:00 | buy | 1489 | 0.09 | 110.527 | 0.000 | 0.000 | ||
| 5632 | 2010.12.06 00:00 | modify | 1489 | 0.09 | 110.527 | 109.327 | 111.477 | ||
| 5633 | 2010.12.06 00:08 | modify | 1489 | 0.09 | 110.527 | 110.277 | 111.477 | ||
| 5634 | 2010.12.06 00:10 | close | 1489 | 0.09 | 110.708 | 110.277 | 111.477 | 10.04 | 14451.70 |
| 5635 | 2010.12.06 00:10 | buy | 1490 | 0.09 | 110.728 | 0.000 | 0.000 | ||
| 5636 | 2010.12.06 00:10 | modify | 1490 | 0.09 | 110.728 | 109.528 | 111.678 | ||
| 5637 | 2010.12.06 00:34 | modify | 1490 | 0.09 | 110.728 | 110.478 | 111.678 | ||
| 5638 | 2010.12.06 00:35 | close | 1490 | 0.09 | 110.895 | 110.478 | 111.678 | 9.27 | 14460.97 |
| 5639 | 2010.12.06 20:30 | sell | 1491 | 0.09 | 110.010 | 0.000 | 0.000 | ||
| 5640 | 2010.12.06 20:30 | modify | 1491 | 0.09 | 110.010 | 111.210 | 109.560 | ||
| 5641 | 2010.12.06 23:30 | buy | 1492 | 0.09 | 109.980 | 0.000 | 0.000 | ||
| 5642 | 2010.12.06 23:30 | modify | 1492 | 0.09 | 109.980 | 108.780 | 110.430 | ||
| 5643 | 2010.12.07 01:24 | modify | 1491 | 0.09 | 110.010 | 110.410 | 109.560 | ||
| 5644 | 2010.12.07 01:50 | close | 1491 | 0.09 | 109.856 | 110.410 | 109.560 | 8.03 | 14469.00 |
| 5645 | 2010.12.07 05:00 | close | 1492 | 0.09 | 109.798 | 108.780 | 110.430 | -9.95 | 14459.05 |
| 5646 | 2010.12.07 18:45 | buy | 1493 | 0.09 | 110.712 | 0.000 | 0.000 | ||
| 5647 | 2010.12.07 18:45 | modify | 1493 | 0.09 | 110.712 | 109.512 | 111.162 | ||
| 5648 | 2010.12.07 19:46 | modify | 1493 | 0.09 | 110.712 | 110.312 | 111.162 | ||
| 5649 | 2010.12.07 20:35 | close | 1493 | 0.09 | 110.870 | 110.312 | 111.162 | 8.77 | 14467.82 |
| 5650 | 2010.12.07 23:30 | buy | 1494 | 0.09 | 110.759 | 0.000 | 0.000 | ||
| 5651 | 2010.12.07 23:30 | modify | 1494 | 0.09 | 110.759 | 109.559 | 111.209 | ||
| 5652 | 2010.12.08 00:45 | buy | 1495 | 0.09 | 110.717 | 0.000 | 0.000 | ||
| 5653 | 2010.12.08 00:45 | modify | 1495 | 0.09 | 110.717 | 109.517 | 111.517 | ||
| 5654 | 2010.12.08 02:52 | modify | 1494 | 0.09 | 110.759 | 110.359 | 111.209 | ||
| 5655 | 2010.12.08 03:15 | close | 1494 | 0.09 | 110.935 | 110.359 | 111.209 | 9.92 | 14477.73 |
| 5656 | 2010.12.08 03:25 | modify | 1495 | 0.09 | 110.717 | 110.567 | 111.517 | ||
| 5657 | 2010.12.08 12:00 | close | 1495 | 0.09 | 110.918 | 110.567 | 111.517 | 11.16 | 14488.89 |
| 5658 | 2010.12.08 21:20 | buy | 1496 | 0.09 | 111.339 | 0.000 | 0.000 | ||
| 5659 | 2010.12.08 21:20 | modify | 1496 | 0.09 | 111.339 | 110.139 | 111.789 | ||
| 5660 | 2010.12.08 22:02 | modify | 1496 | 0.09 | 111.339 | 110.939 | 111.789 | ||
| 5661 | 2010.12.09 03:50 | close | 1496 | 0.09 | 111.503 | 110.939 | 111.789 | 9.55 | 14498.44 |
| 5662 | 2010.12.09 20:20 | sell | 1497 | 0.09 | 110.886 | 0.000 | 0.000 | ||
| 5663 | 2010.12.09 20:20 | modify | 1497 | 0.09 | 110.886 | 112.086 | 110.436 | ||
| 5664 | 2010.12.09 20:35 | modify | 1497 | 0.09 | 110.886 | 111.286 | 110.436 | ||
| 5665 | 2010.12.09 21:15 | close | 1497 | 0.09 | 110.696 | 111.286 | 110.436 | 10.54 | 14508.98 |
| 5666 | 2010.12.10 00:30 | sell | 1498 | 0.09 | 110.878 | 0.000 | 0.000 | ||
| 5667 | 2010.12.10 00:30 | modify | 1498 | 0.09 | 110.878 | 112.078 | 110.078 | ||
| 5668 | 2010.12.10 01:15 | sell | 1499 | 0.09 | 110.985 | 0.000 | 0.000 | ||
| 5669 | 2010.12.10 01:15 | modify | 1499 | 0.09 | 110.985 | 112.185 | 110.035 | ||
| 5670 | 2010.12.10 01:30 | sell | 1500 | 0.09 | 110.976 | 0.000 | 0.000 | ||
| 5671 | 2010.12.10 01:30 | modify | 1500 | 0.09 | 110.976 | 112.176 | 110.526 | ||
| 5672 | 2010.12.10 02:17 | modify | 1500 | 0.09 | 110.976 | 111.376 | 110.526 | ||
| 5673 | 2010.12.10 02:22 | modify | 1499 | 0.09 | 110.985 | 111.235 | 110.035 | ||
| 5674 | 2010.12.10 02:25 | close | 1500 | 0.09 | 110.825 | 111.376 | 110.526 | 8.38 | 14517.36 |
| 5675 | 2010.12.10 02:25 | close | 1499 | 0.09 | 110.825 | 111.235 | 110.035 | 8.88 | 14526.24 |
| 5676 | 2010.12.10 12:00 | close | 1498 | 0.09 | 110.739 | 112.078 | 110.078 | 7.72 | 14533.96 |
| 5677 | 2010.12.13 20:45 | buy | 1501 | 0.09 | 111.684 | 0.000 | 0.000 | ||
| 5678 | 2010.12.13 20:45 | modify | 1501 | 0.09 | 111.684 | 110.484 | 112.134 | ||
| 5679 | 2010.12.13 21:26 | modify | 1501 | 0.09 | 111.684 | 111.284 | 112.134 | ||
| 5680 | 2010.12.14 00:00 | buy | 1502 | 0.09 | 111.671 | 0.000 | 0.000 | ||
| 5681 | 2010.12.14 00:00 | modify | 1502 | 0.09 | 111.671 | 110.471 | 112.471 | ||
| 5682 | 2010.12.14 05:00 | close | 1501 | 0.09 | 111.768 | 111.284 | 112.134 | 4.81 | 14538.77 |
| 5683 | 2010.12.14 09:43 | modify | 1502 | 0.09 | 111.671 | 111.521 | 112.471 | ||
| 5684 | 2010.12.14 12:00 | close | 1502 | 0.09 | 111.806 | 111.521 | 112.471 | 7.49 | 14546.26 |
| 5685 | 2010.12.14 19:10 | sell | 1503 | 0.09 | 111.856 | 0.000 | 0.000 | ||
| 5686 | 2010.12.14 19:10 | modify | 1503 | 0.09 | 111.856 | 113.056 | 111.406 | ||
| 5687 | 2010.12.14 21:16 | modify | 1503 | 0.09 | 111.856 | 112.256 | 111.406 | ||
| 5688 | 2010.12.15 05:00 | close | 1503 | 0.09 | 111.961 | 112.256 | 111.406 | -6.35 | 14539.91 |
| 5689 | 2010.12.15 19:30 | buy | 1504 | 0.09 | 111.669 | 0.000 | 0.000 | ||
| 5690 | 2010.12.15 19:30 | modify | 1504 | 0.09 | 111.669 | 110.469 | 112.119 | ||
| 5691 | 2010.12.16 05:00 | close | 1504 | 0.09 | 111.265 | 110.469 | 112.119 | -21.98 | 14517.92 |
| 5692 | 2010.12.17 01:15 | sell | 1505 | 0.09 | 111.269 | 0.000 | 0.000 | ||
| 5693 | 2010.12.17 01:15 | modify | 1505 | 0.09 | 111.269 | 112.469 | 110.319 | ||
| 5694 | 2010.12.17 01:30 | sell | 1506 | 0.09 | 111.297 | 0.000 | 0.000 | ||
| 5695 | 2010.12.17 01:30 | modify | 1506 | 0.09 | 111.297 | 112.497 | 110.497 | ||
| 5696 | 2010.12.17 12:00 | close | 1506 | 0.09 | 111.840 | 112.497 | 110.497 | -30.14 | 14487.78 |
| 5697 | 2010.12.17 14:00 | close | 1505 | 0.09 | 111.584 | 112.469 | 110.319 | -17.48 | 14470.30 |
| 5698 | 2010.12.20 00:00 | sell | 1507 | 0.09 | 110.620 | 0.000 | 0.000 | ||
| 5699 | 2010.12.20 00:00 | modify | 1507 | 0.09 | 110.620 | 111.820 | 110.170 | ||
| 5700 | 2010.12.20 02:33 | modify | 1507 | 0.09 | 110.620 | 111.020 | 110.170 | ||
| 5701 | 2010.12.20 02:45 | close | 1507 | 0.09 | 110.468 | 111.020 | 110.170 | 8.44 | 14478.74 |
| 5702 | 2010.12.21 00:00 | sell | 1508 | 0.09 | 109.992 | 0.000 | 0.000 | ||
| 5703 | 2010.12.21 00:00 | modify | 1508 | 0.09 | 109.992 | 111.192 | 109.192 | ||
| 5704 | 2010.12.21 00:00 | sell | 1509 | 0.09 | 109.992 | 0.000 | 0.000 | ||
| 5705 | 2010.12.21 00:00 | modify | 1509 | 0.09 | 109.992 | 111.192 | 109.042 | ||
| 5706 | 2010.12.21 12:00 | close | 1508 | 0.09 | 110.159 | 111.192 | 109.192 | -9.26 | 14469.48 |
| 5707 | 2010.12.21 14:00 | close | 1509 | 0.09 | 110.115 | 111.192 | 109.042 | -6.82 | 14462.66 |
| 5708 | 2010.12.22 20:45 | sell | 1510 | 0.09 | 109.480 | 0.000 | 0.000 | ||
| 5709 | 2010.12.22 20:45 | modify | 1510 | 0.09 | 109.480 | 110.680 | 109.030 | ||
| 5710 | 2010.12.23 01:00 | sell | 1511 | 0.09 | 109.499 | 0.000 | 0.000 | ||
| 5711 | 2010.12.23 01:00 | modify | 1511 | 0.09 | 109.499 | 110.699 | 108.699 | ||
| 5712 | 2010.12.23 01:00 | sell | 1512 | 0.09 | 109.499 | 0.000 | 0.000 | ||
| 5713 | 2010.12.23 01:00 | modify | 1512 | 0.09 | 109.499 | 110.699 | 108.549 | ||
| 5714 | 2010.12.23 03:58 | modify | 1510 | 0.09 | 109.480 | 109.880 | 109.030 | ||
| 5715 | 2010.12.23 04:56 | modify | 1512 | 0.09 | 109.499 | 109.749 | 108.549 | ||
| 5716 | 2010.12.23 05:00 | close | 1510 | 0.09 | 109.337 | 109.880 | 109.030 | 6.36 | 14469.03 |
| 5717 | 2010.12.23 05:00 | close | 1512 | 0.09 | 109.337 | 109.749 | 108.549 | 8.99 | 14478.02 |
| 5718 | 2010.12.23 05:36 | modify | 1511 | 0.09 | 109.499 | 109.649 | 108.699 | ||
| 5719 | 2010.12.23 10:03 | t/p | 1511 | 0.09 | 108.699 | 109.649 | 108.699 | 44.40 | 14522.42 |
| 5720 | 2010.12.24 00:25 | buy | 1513 | 0.09 | 108.796 | 0.000 | 0.000 | ||
| 5721 | 2010.12.24 00:25 | modify | 1513 | 0.09 | 108.796 | 107.596 | 109.246 | ||
| 5722 | 2010.12.24 01:07 | modify | 1513 | 0.09 | 108.796 | 108.396 | 109.246 | ||
| 5723 | 2010.12.24 02:00 | close | 1513 | 0.09 | 108.949 | 108.396 | 109.246 | 8.49 | 14530.91 |
| 5724 | 2010.12.27 00:30 | sell | 1514 | 0.09 | 108.696 | 0.000 | 0.000 | ||
| 5725 | 2010.12.27 00:30 | modify | 1514 | 0.09 | 108.696 | 109.896 | 107.896 | ||
| 5726 | 2010.12.27 12:00 | close | 1514 | 0.09 | 108.983 | 109.896 | 107.896 | -15.93 | 14514.98 |
| 5727 | 2010.12.28 21:30 | sell | 1515 | 0.09 | 107.987 | 0.000 | 0.000 | ||
| 5728 | 2010.12.28 21:30 | modify | 1515 | 0.09 | 107.987 | 109.187 | 107.537 | ||
| 5729 | 2010.12.29 01:34 | modify | 1515 | 0.09 | 107.987 | 108.387 | 107.537 | ||
| 5730 | 2010.12.29 01:50 | close | 1515 | 0.09 | 107.802 | 108.387 | 107.537 | 9.74 | 14524.71 |
| 5731 | 2010.12.30 02:45 | buy | 1516 | 0.09 | 107.672 | 0.000 | 0.000 | ||
| 5732 | 2010.12.30 02:45 | modify | 1516 | 0.09 | 107.672 | 106.472 | 108.122 | ||
| 5733 | 2010.12.30 02:53 | modify | 1516 | 0.09 | 107.672 | 107.272 | 108.122 | ||
| 5734 | 2010.12.30 03:10 | close | 1516 | 0.09 | 107.842 | 107.272 | 108.122 | 9.43 | 14534.14 |
| 5735 | 2010.12.31 00:15 | buy | 1517 | 0.09 | 108.313 | 0.000 | 0.000 | ||
| 5736 | 2010.12.31 00:15 | modify | 1517 | 0.09 | 108.313 | 107.113 | 109.113 | ||
| 5737 | 2010.12.31 08:22 | modify | 1517 | 0.09 | 108.313 | 108.163 | 109.113 | ||
| 5738 | 2010.12.31 12:00 | close | 1517 | 0.09 | 108.667 | 108.163 | 109.113 | 19.64 | 14553.78 |
| 5739 | 2011.01.04 21:30 | sell | 1518 | 0.09 | 109.230 | 0.000 | 0.000 | ||
| 5740 | 2011.01.04 21:30 | modify | 1518 | 0.09 | 109.230 | 110.430 | 108.780 | ||
| 5741 | 2011.01.04 21:59 | modify | 1518 | 0.09 | 109.230 | 109.630 | 108.780 | ||
| 5742 | 2011.01.04 22:35 | close | 1518 | 0.09 | 109.067 | 109.630 | 108.780 | 9.05 | 14562.83 |
| 5743 | 2011.01.05 00:15 | sell | 1519 | 0.09 | 109.201 | 0.000 | 0.000 | ||
| 5744 | 2011.01.05 00:15 | modify | 1519 | 0.09 | 109.201 | 110.401 | 108.401 | ||
| 5745 | 2011.01.05 01:00 | sell | 1520 | 0.09 | 109.260 | 0.000 | 0.000 | ||
| 5746 | 2011.01.05 01:00 | modify | 1520 | 0.09 | 109.260 | 110.460 | 108.310 | ||
| 5747 | 2011.01.05 02:22 | modify | 1520 | 0.09 | 109.260 | 109.510 | 108.310 | ||
| 5748 | 2011.01.05 02:25 | close | 1520 | 0.09 | 109.040 | 109.510 | 108.310 | 12.21 | 14575.04 |
| 5749 | 2011.01.05 06:43 | modify | 1519 | 0.09 | 109.201 | 109.351 | 108.401 | ||
| 5750 | 2011.01.05 12:00 | close | 1519 | 0.09 | 108.816 | 109.351 | 108.401 | 21.37 | 14596.41 |
| 5751 | 2011.01.06 01:00 | buy | 1521 | 0.09 | 109.448 | 0.000 | 0.000 | ||
| 5752 | 2011.01.06 01:00 | modify | 1521 | 0.09 | 109.448 | 108.248 | 110.248 | ||
| 5753 | 2011.01.06 12:00 | close | 1521 | 0.09 | 108.843 | 108.248 | 110.248 | -33.58 | 14562.83 |
| 5754 | 2011.01.06 22:10 | sell | 1522 | 0.09 | 108.409 | 0.000 | 0.000 | ||
| 5755 | 2011.01.06 22:10 | modify | 1522 | 0.09 | 108.409 | 109.609 | 107.959 | ||
| 5756 | 2011.01.07 00:02 | modify | 1522 | 0.09 | 108.409 | 108.809 | 107.959 | ||
| 5757 | 2011.01.07 00:25 | close | 1522 | 0.09 | 108.225 | 108.809 | 107.959 | 9.69 | 14572.52 |
| 5758 | 2011.01.07 02:50 | sell | 1523 | 0.09 | 108.367 | 0.000 | 0.000 | ||
| 5759 | 2011.01.07 02:50 | modify | 1523 | 0.09 | 108.367 | 109.567 | 107.917 | ||
| 5760 | 2011.01.07 03:10 | modify | 1523 | 0.09 | 108.367 | 108.767 | 107.917 | ||
| 5761 | 2011.01.07 05:00 | close | 1523 | 0.09 | 108.341 | 108.767 | 107.917 | 1.44 | 14573.96 |
| 5762 | 2011.01.10 23:50 | buy | 1524 | 0.09 | 107.111 | 0.000 | 0.000 | ||
| 5763 | 2011.01.10 23:50 | modify | 1524 | 0.09 | 107.111 | 105.911 | 107.561 | ||
| 5764 | 2011.01.11 01:51 | modify | 1524 | 0.09 | 107.111 | 106.711 | 107.561 | ||
| 5765 | 2011.01.11 03:48 | t/p | 1524 | 0.09 | 107.561 | 106.711 | 107.561 | 25.13 | 14599.09 |
| 5766 | 2011.01.14 02:30 | buy | 1525 | 0.09 | 110.402 | 0.000 | 0.000 | ||
| 5767 | 2011.01.14 02:30 | modify | 1525 | 0.09 | 110.402 | 109.202 | 110.852 | ||
| 5768 | 2011.01.14 05:00 | close | 1525 | 0.09 | 110.197 | 109.202 | 110.852 | -11.38 | 14587.71 |
| 5769 | 2011.01.17 18:40 | sell | 1526 | 0.09 | 109.894 | 0.000 | 0.000 | ||
| 5770 | 2011.01.17 18:40 | modify | 1526 | 0.09 | 109.894 | 111.094 | 109.444 | ||
| 5771 | 2011.01.18 00:36 | modify | 1526 | 0.09 | 109.894 | 110.294 | 109.444 | ||
| 5772 | 2011.01.18 02:25 | close | 1526 | 0.09 | 109.695 | 110.294 | 109.444 | 10.53 | 14598.23 |
| 5773 | 2011.01.18 19:00 | buy | 1527 | 0.09 | 110.769 | 0.000 | 0.000 | ||
| 5774 | 2011.01.18 19:00 | modify | 1527 | 0.09 | 110.769 | 109.569 | 111.219 | ||
| 5775 | 2011.01.19 02:30 | sell | 1528 | 0.09 | 110.666 | 0.000 | 0.000 | ||
| 5776 | 2011.01.19 02:30 | modify | 1528 | 0.09 | 110.666 | 111.866 | 110.216 | ||
| 5777 | 2011.01.19 03:23 | modify | 1528 | 0.09 | 110.666 | 111.066 | 110.216 | ||
| 5778 | 2011.01.19 03:45 | close | 1528 | 0.09 | 110.497 | 111.066 | 110.216 | 9.38 | 14607.61 |
| 5779 | 2011.01.19 05:00 | close | 1527 | 0.09 | 110.445 | 109.569 | 111.219 | -17.84 | 14589.77 |
| 5780 | 2011.01.20 00:45 | sell | 1529 | 0.09 | 110.543 | 0.000 | 0.000 | ||
| 5781 | 2011.01.20 00:45 | modify | 1529 | 0.09 | 110.543 | 111.743 | 109.743 | ||
| 5782 | 2011.01.20 00:45 | sell | 1530 | 0.09 | 110.543 | 0.000 | 0.000 | ||
| 5783 | 2011.01.20 00:45 | modify | 1530 | 0.09 | 110.543 | 111.743 | 109.593 | ||
| 5784 | 2011.01.20 02:59 | modify | 1530 | 0.09 | 110.543 | 110.793 | 109.593 | ||
| 5785 | 2011.01.20 10:00 | close | 1530 | 0.09 | 110.333 | 110.793 | 109.593 | 11.66 | 14601.43 |
| 5786 | 2011.01.20 12:00 | close | 1529 | 0.09 | 110.831 | 111.743 | 109.743 | -15.98 | 14585.45 |
| 5787 | 2011.01.21 00:45 | buy | 1531 | 0.09 | 111.797 | 0.000 | 0.000 | ||
| 5788 | 2011.01.21 00:45 | modify | 1531 | 0.09 | 111.797 | 110.597 | 112.747 | ||
| 5789 | 2011.01.21 01:45 | buy | 1532 | 0.09 | 111.717 | 0.000 | 0.000 | ||
| 5790 | 2011.01.21 01:45 | modify | 1532 | 0.09 | 111.717 | 110.517 | 112.517 | ||
| 5791 | 2011.01.21 04:58 | modify | 1531 | 0.09 | 111.797 | 111.547 | 112.747 | ||
| 5792 | 2011.01.21 05:00 | close | 1531 | 0.09 | 111.950 | 111.547 | 112.747 | 8.49 | 14593.94 |
| 5793 | 2011.01.21 05:03 | modify | 1532 | 0.09 | 111.717 | 111.567 | 112.517 | ||
| 5794 | 2011.01.21 12:00 | close | 1532 | 0.09 | 112.139 | 111.567 | 112.517 | 23.42 | 14617.36 |
| 5795 | 2011.01.25 18:00 | sell | 1533 | 0.09 | 112.626 | 0.000 | 0.000 | ||
| 5796 | 2011.01.25 18:00 | modify | 1533 | 0.09 | 112.626 | 113.826 | 112.176 | ||
| 5797 | 2011.01.25 18:05 | modify | 1533 | 0.09 | 112.626 | 113.026 | 112.176 | ||
| 5798 | 2011.01.25 18:15 | close | 1533 | 0.09 | 112.461 | 113.026 | 112.176 | 9.16 | 14626.52 |
| 5799 | 2011.01.25 20:30 | buy | 1534 | 0.09 | 112.087 | 0.000 | 0.000 | ||
| 5800 | 2011.01.25 20:30 | modify | 1534 | 0.09 | 112.087 | 110.887 | 112.537 | ||
| 5801 | 2011.01.25 21:34 | modify | 1534 | 0.09 | 112.087 | 111.687 | 112.537 | ||
| 5802 | 2011.01.25 21:55 | close | 1534 | 0.09 | 112.359 | 111.687 | 112.537 | 15.09 | 14641.61 |
| 5803 | 2011.01.27 00:30 | buy | 1535 | 0.09 | 112.665 | 0.000 | 0.000 | ||
| 5804 | 2011.01.27 00:30 | modify | 1535 | 0.09 | 112.665 | 111.465 | 113.115 | ||
| 5805 | 2011.01.27 01:00 | buy | 1536 | 0.09 | 112.655 | 0.000 | 0.000 | ||
| 5806 | 2011.01.27 01:00 | modify | 1536 | 0.09 | 112.655 | 111.455 | 113.605 | ||
| 5807 | 2011.01.27 05:00 | close | 1535 | 0.09 | 112.565 | 111.465 | 113.115 | -5.55 | 14636.06 |
| 5808 | 2011.01.27 09:54 | modify | 1536 | 0.09 | 112.655 | 112.405 | 113.605 | ||
| 5809 | 2011.01.27 09:55 | close | 1536 | 0.09 | 112.967 | 112.405 | 113.605 | 17.32 | 14653.38 |
| 5810 | 2011.01.27 19:00 | buy | 1537 | 0.09 | 113.672 | 0.000 | 0.000 | ||
| 5811 | 2011.01.27 19:00 | modify | 1537 | 0.09 | 113.672 | 112.472 | 114.122 | ||
| 5812 | 2011.01.27 22:12 | modify | 1537 | 0.09 | 113.672 | 113.272 | 114.122 | ||
| 5813 | 2011.01.27 22:45 | close | 1537 | 0.09 | 113.837 | 113.272 | 114.122 | 9.16 | 14662.54 |
| 5814 | 2011.01.31 18:30 | buy | 1538 | 0.09 | 112.348 | 0.000 | 0.000 | ||
| 5815 | 2011.01.31 18:30 | modify | 1538 | 0.09 | 112.348 | 111.148 | 112.798 | ||
| 5816 | 2011.01.31 19:07 | modify | 1538 | 0.09 | 112.348 | 111.948 | 112.798 | ||
| 5817 | 2011.02.01 01:50 | close | 1538 | 0.09 | 112.500 | 111.948 | 112.798 | 8.59 | 14671.13 |
| 5818 | 2011.02.02 18:00 | sell | 1539 | 0.09 | 112.711 | 0.000 | 0.000 | ||
| 5819 | 2011.02.02 18:00 | modify | 1539 | 0.09 | 112.711 | 113.911 | 112.261 | ||
| 5820 | 2011.02.02 18:46 | modify | 1539 | 0.09 | 112.711 | 113.111 | 112.261 | ||
| 5821 | 2011.02.03 05:00 | close | 1539 | 0.09 | 112.722 | 113.111 | 112.261 | -2.18 | 14668.95 |
| 5822 | 2011.02.03 22:00 | sell | 1540 | 0.09 | 111.320 | 0.000 | 0.000 | ||
| 5823 | 2011.02.03 22:00 | modify | 1540 | 0.09 | 111.320 | 112.520 | 110.870 | ||
| 5824 | 2011.02.03 22:59 | modify | 1540 | 0.09 | 111.320 | 111.720 | 110.870 | ||
| 5825 | 2011.02.04 03:10 | close | 1540 | 0.09 | 111.163 | 111.720 | 110.870 | 8.20 | 14677.15 |
| 5826 | 2011.02.07 00:00 | buy | 1541 | 0.09 | 111.418 | 0.000 | 0.000 | ||
| 5827 | 2011.02.07 00:00 | modify | 1541 | 0.09 | 111.418 | 110.218 | 112.368 | ||
| 5828 | 2011.02.07 00:30 | buy | 1542 | 0.09 | 111.488 | 0.000 | 0.000 | ||
| 5829 | 2011.02.07 00:30 | modify | 1542 | 0.09 | 111.488 | 110.288 | 111.938 | ||
| 5830 | 2011.02.07 00:30 | buy | 1543 | 0.09 | 111.488 | 0.000 | 0.000 | ||
| 5831 | 2011.02.07 00:30 | modify | 1543 | 0.09 | 111.488 | 110.288 | 112.288 | ||
| 5832 | 2011.02.07 00:51 | modify | 1542 | 0.09 | 111.488 | 111.088 | 111.938 | ||
| 5833 | 2011.02.07 00:51 | modify | 1541 | 0.09 | 111.418 | 111.168 | 112.368 | ||
| 5834 | 2011.02.07 00:55 | close | 1541 | 0.09 | 111.583 | 111.168 | 112.368 | 9.16 | 14686.31 |
| 5835 | 2011.02.07 01:05 | close | 1542 | 0.09 | 111.679 | 111.088 | 111.938 | 10.60 | 14696.91 |
| 5836 | 2011.02.07 04:00 | modify | 1543 | 0.09 | 111.488 | 111.338 | 112.288 | ||
| 5837 | 2011.02.07 12:00 | close | 1543 | 0.09 | 112.039 | 111.338 | 112.288 | 30.58 | 14727.49 |
| 5838 | 2011.02.07 18:15 | sell | 1544 | 0.09 | 111.563 | 0.000 | 0.000 | ||
| 5839 | 2011.02.07 18:15 | modify | 1544 | 0.09 | 111.563 | 112.763 | 111.113 | ||
| 5840 | 2011.02.08 05:00 | close | 1544 | 0.09 | 112.064 | 112.763 | 111.113 | -28.33 | 14699.15 |
| 5841 | 2011.02.08 20:30 | sell | 1545 | 0.09 | 112.121 | 0.000 | 0.000 | ||
| 5842 | 2011.02.08 20:30 | modify | 1545 | 0.09 | 112.121 | 113.321 | 111.671 | ||
| 5843 | 2011.02.09 00:55 | buy | 1546 | 0.09 | 112.176 | 0.000 | 0.000 | ||
| 5844 | 2011.02.09 00:55 | modify | 1546 | 0.09 | 112.176 | 110.976 | 112.626 | ||
| 5845 | 2011.02.09 01:00 | buy | 1547 | 0.09 | 112.157 | 0.000 | 0.000 | ||
| 5846 | 2011.02.09 01:00 | modify | 1547 | 0.09 | 112.157 | 110.957 | 113.107 | ||
| 5847 | 2011.02.09 01:15 | buy | 1548 | 0.09 | 112.097 | 0.000 | 0.000 | ||
| 5848 | 2011.02.09 01:15 | modify | 1548 | 0.09 | 112.097 | 110.897 | 112.897 | ||
| 5849 | 2011.02.09 03:30 | modify | 1546 | 0.09 | 112.176 | 111.776 | 112.626 | ||
| 5850 | 2011.02.09 03:59 | modify | 1547 | 0.09 | 112.157 | 111.907 | 113.107 | ||
| 5851 | 2011.02.09 05:00 | close | 1546 | 0.09 | 112.293 | 111.776 | 112.626 | 6.49 | 14705.64 |
| 5852 | 2011.02.09 05:00 | close | 1545 | 0.09 | 112.313 | 113.321 | 111.671 | -11.18 | 14694.46 |
| 5853 | 2011.02.09 05:10 | close | 1547 | 0.09 | 112.307 | 111.907 | 113.107 | 8.33 | 14702.79 |
| 5854 | 2011.02.09 05:24 | modify | 1548 | 0.09 | 112.097 | 111.947 | 112.897 | ||
| 5855 | 2011.02.09 12:00 | close | 1548 | 0.09 | 112.674 | 111.947 | 112.897 | 32.03 | 14734.82 |
| 5856 | 2011.02.10 18:00 | sell | 1549 | 0.09 | 113.135 | 0.000 | 0.000 | ||
| 5857 | 2011.02.10 18:00 | modify | 1549 | 0.09 | 113.135 | 114.335 | 112.685 | ||
| 5858 | 2011.02.10 23:30 | buy | 1550 | 0.09 | 113.192 | 0.000 | 0.000 | ||
| 5859 | 2011.02.10 23:30 | modify | 1550 | 0.09 | 113.192 | 111.992 | 113.642 | ||
| 5860 | 2011.02.11 00:49 | modify | 1550 | 0.09 | 113.192 | 112.792 | 113.642 | ||
| 5861 | 2011.02.11 01:20 | close | 1550 | 0.09 | 113.344 | 112.792 | 113.642 | 8.58 | 14743.40 |
| 5862 | 2011.02.11 05:00 | close | 1549 | 0.09 | 113.291 | 114.335 | 112.685 | -9.17 | 14734.22 |
| 5863 | 2011.02.14 01:40 | buy | 1551 | 0.09 | 112.844 | 0.000 | 0.000 | ||
| 5864 | 2011.02.14 01:40 | modify | 1551 | 0.09 | 112.844 | 111.644 | 113.294 | ||
| 5865 | 2011.02.14 05:00 | close | 1551 | 0.09 | 112.644 | 111.644 | 113.294 | -11.10 | 14723.12 |
| 5866 | 2011.02.15 00:00 | sell | 1552 | 0.09 | 112.364 | 0.000 | 0.000 | ||
| 5867 | 2011.02.15 00:00 | modify | 1552 | 0.09 | 112.364 | 113.564 | 111.564 | ||
| 5868 | 2011.02.15 12:00 | close | 1552 | 0.09 | 112.950 | 113.564 | 111.564 | -32.52 | 14690.60 |
| 5869 | 2011.02.15 19:00 | buy | 1553 | 0.09 | 113.078 | 0.000 | 0.000 | ||
| 5870 | 2011.02.15 19:00 | modify | 1553 | 0.09 | 113.078 | 111.878 | 113.528 | ||
| 5871 | 2011.02.15 19:40 | modify | 1553 | 0.09 | 113.078 | 112.678 | 113.528 | ||
| 5872 | 2011.02.15 20:15 | close | 1553 | 0.09 | 113.232 | 112.678 | 113.528 | 8.55 | 14699.15 |
| 5873 | 2011.02.16 00:30 | buy | 1554 | 0.09 | 112.990 | 0.000 | 0.000 | ||
| 5874 | 2011.02.16 00:30 | modify | 1554 | 0.09 | 112.990 | 111.790 | 113.940 | ||
| 5875 | 2011.02.16 01:00 | buy | 1555 | 0.09 | 112.935 | 0.000 | 0.000 | ||
| 5876 | 2011.02.16 01:00 | modify | 1555 | 0.09 | 112.935 | 111.735 | 113.735 | ||
| 5877 | 2011.02.16 02:30 | sell | 1556 | 0.09 | 113.100 | 0.000 | 0.000 | ||
| 5878 | 2011.02.16 02:30 | modify | 1556 | 0.09 | 113.100 | 114.300 | 112.650 | ||
| 5879 | 2011.02.16 03:01 | modify | 1554 | 0.09 | 112.990 | 112.740 | 113.940 | ||
| 5880 | 2011.02.16 03:05 | close | 1554 | 0.09 | 113.169 | 112.740 | 113.940 | 9.93 | 14709.08 |
| 5881 | 2011.02.16 03:29 | modify | 1555 | 0.09 | 112.935 | 112.785 | 113.735 | ||
| 5882 | 2011.02.16 05:00 | close | 1556 | 0.09 | 113.330 | 114.300 | 112.650 | -12.77 | 14696.31 |
| 5883 | 2011.02.16 12:00 | close | 1555 | 0.09 | 113.300 | 112.785 | 113.735 | 20.26 | 14716.57 |
| 5884 | 2011.02.16 18:00 | sell | 1557 | 0.09 | 113.344 | 0.000 | 0.000 | ||
| 5885 | 2011.02.16 18:00 | modify | 1557 | 0.09 | 113.344 | 114.544 | 112.894 | ||
| 5886 | 2011.02.17 05:00 | close | 1557 | 0.09 | 113.615 | 114.544 | 112.894 | -16.61 | 14699.97 |
| 5887 | 2011.02.18 00:00 | sell | 1558 | 0.09 | 113.363 | 0.000 | 0.000 | ||
| 5888 | 2011.02.18 00:00 | modify | 1558 | 0.09 | 113.363 | 114.563 | 112.563 | ||
| 5889 | 2011.02.18 00:45 | sell | 1559 | 0.09 | 113.429 | 0.000 | 0.000 | ||
| 5890 | 2011.02.18 00:45 | modify | 1559 | 0.09 | 113.429 | 114.629 | 112.479 | ||
| 5891 | 2011.02.18 08:18 | modify | 1559 | 0.09 | 113.429 | 113.679 | 112.479 | ||
| 5892 | 2011.02.18 08:20 | close | 1559 | 0.09 | 113.271 | 113.679 | 112.479 | 8.77 | 14708.74 |
| 5893 | 2011.02.18 12:00 | close | 1558 | 0.09 | 113.215 | 114.563 | 112.563 | 8.21 | 14716.95 |
| 5894 | 2011.02.22 01:30 | buy | 1560 | 0.09 | 113.716 | 0.000 | 0.000 | ||
| 5895 | 2011.02.22 01:30 | modify | 1560 | 0.09 | 113.716 | 112.516 | 114.516 | ||
| 5896 | 2011.02.22 09:35 | close | 1560 | 0.09 | 112.652 | 112.516 | 114.516 | -59.05 | 14657.90 |
| 5897 | 2011.02.22 18:15 | buy | 1561 | 0.09 | 113.385 | 0.000 | 0.000 | ||
| 5898 | 2011.02.22 18:15 | modify | 1561 | 0.09 | 113.385 | 112.185 | 113.835 | ||
| 5899 | 2011.02.23 01:15 | sell | 1562 | 0.09 | 113.140 | 0.000 | 0.000 | ||
| 5900 | 2011.02.23 01:15 | modify | 1562 | 0.09 | 113.140 | 114.340 | 112.340 | ||
| 5901 | 2011.02.23 01:15 | sell | 1563 | 0.09 | 113.140 | 0.000 | 0.000 | ||
| 5902 | 2011.02.23 01:15 | modify | 1563 | 0.09 | 113.140 | 114.340 | 112.190 | ||
| 5903 | 2011.02.23 01:30 | sell | 1564 | 0.09 | 113.132 | 0.000 | 0.000 | ||
| 5904 | 2011.02.23 01:30 | modify | 1564 | 0.09 | 113.132 | 114.332 | 112.682 | ||
| 5905 | 2011.02.23 02:54 | modify | 1561 | 0.09 | 113.385 | 112.985 | 113.835 | ||
| 5906 | 2011.02.23 03:15 | close | 1561 | 0.09 | 113.537 | 112.985 | 113.835 | 8.59 | 14666.48 |
| 5907 | 2011.02.23 05:00 | close | 1564 | 0.09 | 113.187 | 114.332 | 112.682 | -3.05 | 14663.43 |
| 5908 | 2011.02.23 12:00 | close | 1562 | 0.09 | 113.414 | 114.340 | 112.340 | -15.21 | 14648.22 |
| 5909 | 2011.02.23 14:00 | close | 1563 | 0.09 | 113.798 | 114.340 | 112.190 | -36.52 | 14611.70 |
| 5910 | 2011.02.23 19:15 | buy | 1565 | 0.09 | 113.206 | 0.000 | 0.000 | ||
| 5911 | 2011.02.23 19:15 | modify | 1565 | 0.09 | 113.206 | 112.006 | 113.656 | ||
| 5912 | 2011.02.23 19:37 | modify | 1565 | 0.09 | 113.206 | 112.806 | 113.656 | ||
| 5913 | 2011.02.23 20:25 | close | 1565 | 0.09 | 113.393 | 112.806 | 113.656 | 10.38 | 14622.08 |
| 5914 | 2011.02.24 19:15 | buy | 1566 | 0.09 | 112.644 | 0.000 | 0.000 | ||
| 5915 | 2011.02.24 19:15 | modify | 1566 | 0.09 | 112.644 | 111.444 | 113.094 | ||
| 5916 | 2011.02.24 19:56 | modify | 1566 | 0.09 | 112.644 | 112.244 | 113.094 | ||
| 5917 | 2011.02.24 20:05 | close | 1566 | 0.09 | 112.806 | 112.244 | 113.094 | 8.99 | 14631.07 |
| 5918 | 2011.02.28 20:15 | buy | 1567 | 0.09 | 112.882 | 0.000 | 0.000 | ||
| 5919 | 2011.02.28 20:15 | modify | 1567 | 0.09 | 112.882 | 111.682 | 113.332 | ||
| 5920 | 2011.03.01 00:21 | modify | 1567 | 0.09 | 112.882 | 112.482 | 113.332 | ||
| 5921 | 2011.03.01 01:35 | close | 1567 | 0.09 | 113.079 | 112.482 | 113.332 | 11.09 | 14642.16 |
| 5922 | 2011.03.01 01:45 | sell | 1568 | 0.09 | 113.130 | 0.000 | 0.000 | ||
| 5923 | 2011.03.01 01:45 | modify | 1568 | 0.09 | 113.130 | 114.330 | 112.680 | ||
| 5924 | 2011.03.01 05:00 | close | 1568 | 0.09 | 113.249 | 114.330 | 112.680 | -6.60 | 14635.56 |
| 5925 | 2011.03.02 01:15 | sell | 1569 | 0.09 | 112.922 | 0.000 | 0.000 | ||
| 5926 | 2011.03.02 01:15 | modify | 1569 | 0.09 | 112.922 | 114.122 | 111.972 | ||
| 5927 | 2011.03.02 01:40 | close | 1569 | 0.09 | 112.761 | 114.122 | 111.972 | 8.94 | 14644.50 |
| 5928 | 2011.03.04 02:45 | buy | 1570 | 0.09 | 114.904 | 0.000 | 0.000 | ||
| 5929 | 2011.03.04 02:45 | modify | 1570 | 0.09 | 114.904 | 113.704 | 115.354 | ||
| 5930 | 2011.03.04 03:05 | modify | 1570 | 0.09 | 114.904 | 114.504 | 115.354 | ||
| 5931 | 2011.03.04 05:00 | close | 1570 | 0.09 | 114.919 | 114.504 | 115.354 | 0.83 | 14645.33 |
| 5932 | 2011.03.07 00:15 | sell | 1571 | 0.09 | 115.249 | 0.000 | 0.000 | ||
| 5933 | 2011.03.07 00:15 | modify | 1571 | 0.09 | 115.249 | 116.449 | 114.449 | ||
| 5934 | 2011.03.07 04:52 | modify | 1571 | 0.09 | 115.249 | 115.399 | 114.449 | ||
| 5935 | 2011.03.07 12:00 | close | 1571 | 0.09 | 115.152 | 115.399 | 114.449 | 5.38 | 14650.71 |
| 5936 | 2011.03.07 22:15 | sell | 1572 | 0.09 | 114.918 | 0.000 | 0.000 | ||
| 5937 | 2011.03.07 22:15 | modify | 1572 | 0.09 | 114.918 | 116.118 | 114.468 | ||
| 5938 | 2011.03.08 00:45 | sell | 1573 | 0.09 | 114.981 | 0.000 | 0.000 | ||
| 5939 | 2011.03.08 00:45 | modify | 1573 | 0.09 | 114.981 | 116.181 | 114.181 | ||
| 5940 | 2011.03.08 00:45 | sell | 1574 | 0.09 | 114.981 | 0.000 | 0.000 | ||
| 5941 | 2011.03.08 00:45 | modify | 1574 | 0.09 | 114.981 | 116.181 | 114.031 | ||
| 5942 | 2011.03.08 03:43 | modify | 1572 | 0.09 | 114.918 | 115.318 | 114.468 | ||
| 5943 | 2011.03.08 03:43 | modify | 1574 | 0.09 | 114.981 | 115.231 | 114.031 | ||
| 5944 | 2011.03.08 03:45 | close | 1574 | 0.09 | 114.817 | 115.231 | 114.031 | 9.11 | 14659.82 |
| 5945 | 2011.03.08 05:00 | close | 1572 | 0.09 | 114.999 | 115.318 | 114.468 | -5.01 | 14654.80 |
| 5946 | 2011.03.08 12:00 | close | 1573 | 0.09 | 114.882 | 116.181 | 114.181 | 5.50 | 14660.30 |
| 5947 | 2011.03.08 18:30 | sell | 1575 | 0.09 | 115.025 | 0.000 | 0.000 | ||
| 5948 | 2011.03.08 18:30 | modify | 1575 | 0.09 | 115.025 | 116.225 | 114.575 | ||
| 5949 | 2011.03.08 20:20 | modify | 1575 | 0.09 | 115.025 | 115.425 | 114.575 | ||
| 5950 | 2011.03.08 22:20 | close | 1575 | 0.09 | 114.868 | 115.425 | 114.575 | 8.72 | 14669.02 |
| 5951 | 2011.03.08 22:25 | buy | 1576 | 0.09 | 114.886 | 0.000 | 0.000 | ||
| 5952 | 2011.03.08 22:25 | modify | 1576 | 0.09 | 114.886 | 113.686 | 115.336 | ||
| 5953 | 2011.03.09 01:05 | modify | 1576 | 0.09 | 114.886 | 114.486 | 115.336 | ||
| 5954 | 2011.03.09 01:15 | close | 1576 | 0.09 | 115.050 | 114.486 | 115.336 | 9.25 | 14678.27 |
| 5955 | 2011.03.09 01:15 | sell | 1577 | 0.09 | 115.050 | 0.000 | 0.000 | ||
| 5956 | 2011.03.09 01:15 | modify | 1577 | 0.09 | 115.050 | 116.250 | 114.100 | ||
| 5957 | 2011.03.09 10:14 | modify | 1577 | 0.09 | 115.050 | 115.300 | 114.100 | ||
| 5958 | 2011.03.09 10:15 | close | 1577 | 0.09 | 114.844 | 115.300 | 114.100 | 11.44 | 14689.71 |
| 5959 | 2011.03.10 00:00 | sell | 1578 | 0.09 | 115.071 | 0.000 | 0.000 | ||
| 5960 | 2011.03.10 00:00 | modify | 1578 | 0.09 | 115.071 | 116.271 | 114.121 | ||
| 5961 | 2011.03.10 00:45 | sell | 1579 | 0.09 | 115.098 | 0.000 | 0.000 | ||
| 5962 | 2011.03.10 00:45 | modify | 1579 | 0.09 | 115.098 | 116.298 | 114.298 | ||
| 5963 | 2011.03.10 06:02 | modify | 1578 | 0.09 | 115.071 | 115.321 | 114.121 | ||
| 5964 | 2011.03.10 06:35 | close | 1578 | 0.09 | 114.905 | 115.321 | 114.121 | 9.21 | 14698.92 |
| 5965 | 2011.03.10 09:02 | modify | 1579 | 0.09 | 115.098 | 115.248 | 114.298 | ||
| 5966 | 2011.03.10 12:00 | close | 1579 | 0.09 | 114.717 | 115.248 | 114.298 | 21.15 | 14720.07 |
| 5967 | 2011.03.11 00:00 | sell | 1580 | 0.09 | 114.494 | 0.000 | 0.000 | ||
| 5968 | 2011.03.11 00:00 | modify | 1580 | 0.09 | 114.494 | 115.694 | 113.544 | ||
| 5969 | 2011.03.11 09:54 | modify | 1580 | 0.09 | 114.494 | 114.744 | 113.544 | ||
| 5970 | 2011.03.11 09:55 | close | 1580 | 0.09 | 114.237 | 114.744 | 113.544 | 14.26 | 14734.33 |
| 5971 | 2011.03.14 01:15 | buy | 1581 | 0.09 | 112.663 | 0.000 | 0.000 | ||
| 5972 | 2011.03.14 01:15 | modify | 1581 | 0.09 | 112.663 | 111.463 | 113.113 | ||
| 5973 | 2011.03.14 01:16 | modify | 1581 | 0.09 | 112.663 | 112.263 | 113.113 | ||
| 5974 | 2011.03.14 01:17 | t/p | 1581 | 0.09 | 113.113 | 112.263 | 113.113 | 24.97 | 14759.30 |
| 5975 | 2011.03.14 01:20 | buy | 1582 | 0.09 | 113.334 | 0.000 | 0.000 | ||
| 5976 | 2011.03.14 01:20 | modify | 1582 | 0.09 | 113.334 | 112.134 | 113.784 | ||
| 5977 | 2011.03.14 01:21 | modify | 1582 | 0.09 | 113.334 | 112.934 | 113.784 | ||
| 5978 | 2011.03.14 01:46 | close | 1582 | 0.09 | 113.706 | 112.934 | 113.784 | 20.64 | 14779.94 |
| 5979 | 2011.03.14 22:30 | sell | 1583 | 0.09 | 114.337 | 0.000 | 0.000 | ||
| 5980 | 2011.03.14 22:30 | modify | 1583 | 0.09 | 114.337 | 115.537 | 113.887 | ||
| 5981 | 2011.03.14 23:43 | modify | 1583 | 0.09 | 114.337 | 114.737 | 113.887 | ||
| 5982 | 2011.03.15 02:45 | sell | 1584 | 0.09 | 114.404 | 0.000 | 0.000 | ||
| 5983 | 2011.03.15 02:45 | modify | 1584 | 0.09 | 114.404 | 115.604 | 113.604 | ||
| 5984 | 2011.03.15 05:05 | close | 1583 | 0.09 | 114.153 | 114.737 | 113.887 | 9.70 | 14789.64 |
| 5985 | 2011.03.15 05:07 | modify | 1584 | 0.09 | 114.404 | 114.554 | 113.604 | ||
| 5986 | 2011.03.15 05:50 | t/p | 1584 | 0.09 | 113.604 | 114.554 | 113.604 | 44.39 | 14834.03 |
| 5987 | 2011.03.15 19:00 | sell | 1585 | 0.09 | 112.888 | 0.000 | 0.000 | ||
| 5988 | 2011.03.15 19:00 | modify | 1585 | 0.09 | 112.888 | 114.088 | 112.438 | ||
| 5989 | 2011.03.15 19:42 | modify | 1585 | 0.09 | 112.888 | 113.288 | 112.438 | ||
| 5990 | 2011.03.15 19:45 | close | 1585 | 0.09 | 112.701 | 113.288 | 112.438 | 10.38 | 14844.41 |
| 5991 | 2011.03.16 02:30 | sell | 1586 | 0.09 | 113.228 | 0.000 | 0.000 | ||
| 5992 | 2011.03.16 02:30 | modify | 1586 | 0.09 | 113.228 | 114.428 | 112.428 | ||
| 5993 | 2011.03.16 05:40 | modify | 1586 | 0.09 | 113.228 | 113.378 | 112.428 | ||
| 5994 | 2011.03.16 13:00 | close | 1586 | 0.09 | 112.679 | 113.378 | 112.428 | 30.47 | 14874.88 |
| 5995 | 2011.03.17 02:55 | sell | 1587 | 0.09 | 109.887 | 0.000 | 0.000 | ||
| 5996 | 2011.03.17 02:55 | modify | 1587 | 0.09 | 109.887 | 111.087 | 109.437 | ||
| 5997 | 2011.03.17 03:31 | modify | 1587 | 0.09 | 109.887 | 110.287 | 109.437 | ||
| 5998 | 2011.03.17 03:47 | s/l | 1587 | 0.09 | 110.287 | 110.287 | 109.437 | -22.20 | 14852.68 |
| 5999 | 2011.03.21 02:00 | sell | 1588 | 0.09 | 114.678 | 0.000 | 0.000 | ||
| 6000 | 2011.03.21 02:00 | modify | 1588 | 0.09 | 114.678 | 115.878 | 113.878 | ||
| 6001 | 2011.03.21 13:00 | close | 1588 | 0.09 | 114.977 | 115.878 | 113.878 | -16.59 | 14836.09 |
| 6002 | 2011.03.21 21:00 | sell | 1589 | 0.09 | 115.228 | 0.000 | 0.000 | ||
| 6003 | 2011.03.21 21:00 | modify | 1589 | 0.09 | 115.228 | 116.428 | 114.778 | ||
| 6004 | 2011.03.22 04:10 | modify | 1589 | 0.09 | 115.228 | 115.628 | 114.778 | ||
| 6005 | 2011.03.22 06:00 | close | 1589 | 0.09 | 115.139 | 115.628 | 114.778 | 4.42 | 14840.51 |
| 6006 | 2011.03.22 19:05 | sell | 1590 | 0.09 | 115.068 | 0.000 | 0.000 | ||
| 6007 | 2011.03.22 19:05 | modify | 1590 | 0.09 | 115.068 | 116.268 | 114.618 | ||
| 6008 | 2011.03.22 19:11 | modify | 1590 | 0.09 | 115.068 | 115.468 | 114.618 | ||
| 6009 | 2011.03.22 22:55 | close | 1590 | 0.09 | 114.886 | 115.468 | 114.618 | 10.10 | 14850.61 |
| 6010 | 2011.03.23 22:45 | sell | 1591 | 0.09 | 114.298 | 0.000 | 0.000 | ||
| 6011 | 2011.03.23 22:45 | modify | 1591 | 0.09 | 114.298 | 115.498 | 113.848 | ||
| 6012 | 2011.03.23 22:59 | modify | 1591 | 0.09 | 114.298 | 114.698 | 113.848 | ||
| 6013 | 2011.03.23 23:00 | close | 1591 | 0.09 | 114.090 | 114.698 | 113.848 | 11.54 | 14862.15 |
| 6014 | 2011.03.25 02:30 | buy | 1592 | 0.09 | 114.707 | 0.000 | 0.000 | ||
| 6015 | 2011.03.25 02:30 | modify | 1592 | 0.09 | 114.707 | 113.507 | 115.507 | ||
| 6016 | 2011.03.25 02:30 | buy | 1593 | 0.09 | 114.707 | 0.000 | 0.000 | ||
| 6017 | 2011.03.25 02:30 | modify | 1593 | 0.09 | 114.707 | 113.507 | 115.657 | ||
| 6018 | 2011.03.25 04:17 | modify | 1593 | 0.09 | 114.707 | 114.457 | 115.657 | ||
| 6019 | 2011.03.25 09:45 | close | 1593 | 0.09 | 114.875 | 114.457 | 115.657 | 9.33 | 14871.48 |
| 6020 | 2011.03.25 12:06 | modify | 1592 | 0.09 | 114.707 | 114.557 | 115.507 | ||
| 6021 | 2011.03.25 13:00 | close | 1592 | 0.09 | 115.068 | 114.557 | 115.507 | 20.04 | 14891.52 |
| 6022 | 2011.03.28 03:00 | sell | 1594 | 0.09 | 114.493 | 0.000 | 0.000 | ||
| 6023 | 2011.03.28 03:00 | modify | 1594 | 0.09 | 114.493 | 115.693 | 114.043 | ||
| 6024 | 2011.03.28 06:00 | close | 1594 | 0.09 | 114.863 | 115.693 | 114.043 | -20.54 | 14870.98 |
| 6025 | 2011.03.29 02:15 | buy | 1595 | 0.09 | 115.070 | 0.000 | 0.000 | ||
| 6026 | 2011.03.29 02:15 | modify | 1595 | 0.09 | 115.070 | 113.870 | 115.870 | ||
| 6027 | 2011.03.29 10:13 | modify | 1595 | 0.09 | 115.070 | 114.920 | 115.870 | ||
| 6028 | 2011.03.29 13:00 | close | 1595 | 0.09 | 115.592 | 114.920 | 115.870 | 28.97 | 14899.95 |
| 6029 | 2011.03.30 01:45 | buy | 1596 | 0.09 | 116.262 | 0.000 | 0.000 | ||
| 6030 | 2011.03.30 01:45 | modify | 1596 | 0.09 | 116.262 | 115.062 | 116.712 | ||
| 6031 | 2011.03.30 02:06 | modify | 1596 | 0.09 | 116.262 | 115.862 | 116.712 | ||
| 6032 | 2011.03.30 02:45 | close | 1596 | 0.09 | 116.427 | 115.862 | 116.712 | 9.15 | 14909.10 |
| 6033 | 2011.03.30 19:45 | sell | 1597 | 0.09 | 117.113 | 0.000 | 0.000 | ||
| 6034 | 2011.03.30 19:45 | modify | 1597 | 0.09 | 117.113 | 118.313 | 116.663 | ||
| 6035 | 2011.03.30 19:48 | modify | 1597 | 0.09 | 117.113 | 117.513 | 116.663 | ||
| 6036 | 2011.03.31 03:51 | s/l | 1597 | 0.09 | 117.513 | 117.513 | 116.663 | -23.77 | 14885.33 |
| 6037 | 2011.03.31 21:15 | sell | 1598 | 0.09 | 117.772 | 0.000 | 0.000 | ||
| 6038 | 2011.03.31 21:15 | modify | 1598 | 0.09 | 117.772 | 118.972 | 117.322 | ||
| 6039 | 2011.03.31 23:59 | modify | 1598 | 0.09 | 117.772 | 118.172 | 117.322 | ||
| 6040 | 2011.04.01 03:10 | s/l | 1598 | 0.09 | 118.172 | 118.172 | 117.322 | -22.72 | 14862.60 |
| 6041 | 2011.04.04 22:15 | sell | 1599 | 0.09 | 119.488 | 0.000 | 0.000 | ||
| 6042 | 2011.04.04 22:15 | modify | 1599 | 0.09 | 119.488 | 120.688 | 119.038 | ||
| 6043 | 2011.04.05 01:30 | sell | 1600 | 0.09 | 119.598 | 0.000 | 0.000 | ||
| 6044 | 2011.04.05 01:30 | modify | 1600 | 0.09 | 119.598 | 120.798 | 118.798 | ||
| 6045 | 2011.04.05 02:15 | sell | 1601 | 0.09 | 119.718 | 0.000 | 0.000 | ||
| 6046 | 2011.04.05 02:15 | modify | 1601 | 0.09 | 119.718 | 120.918 | 118.768 | ||
| 6047 | 2011.04.05 06:00 | close | 1599 | 0.09 | 119.740 | 120.688 | 119.038 | -14.50 | 14848.10 |
| 6048 | 2011.04.05 09:26 | modify | 1601 | 0.09 | 119.718 | 119.968 | 118.768 | ||
| 6049 | 2011.04.05 09:30 | close | 1601 | 0.09 | 119.529 | 119.968 | 118.768 | 10.49 | 14858.59 |
| 6050 | 2011.04.05 13:00 | close | 1600 | 0.09 | 119.505 | 120.798 | 118.798 | 5.16 | 14863.75 |
| 6051 | 2011.04.06 21:15 | sell | 1602 | 0.09 | 122.293 | 0.000 | 0.000 | ||
| 6052 | 2011.04.06 21:15 | modify | 1602 | 0.09 | 122.293 | 123.493 | 121.843 | ||
| 6053 | 2011.04.07 01:30 | buy | 1603 | 0.09 | 122.226 | 0.000 | 0.000 | ||
| 6054 | 2011.04.07 01:30 | modify | 1603 | 0.09 | 122.226 | 121.026 | 123.026 | ||
| 6055 | 2011.04.07 01:30 | buy | 1604 | 0.09 | 122.226 | 0.000 | 0.000 | ||
| 6056 | 2011.04.07 01:30 | modify | 1604 | 0.09 | 122.226 | 121.026 | 123.176 | ||
| 6057 | 2011.04.07 02:15 | close | 1604 | 0.09 | 122.386 | 121.026 | 123.176 | 8.88 | 14872.63 |
| 6058 | 2011.04.07 04:16 | modify | 1602 | 0.09 | 122.293 | 122.693 | 121.843 | ||
| 6059 | 2011.04.07 04:35 | close | 1602 | 0.09 | 122.060 | 122.693 | 121.843 | 11.36 | 14883.99 |
| 6060 | 2011.04.07 13:00 | close | 1603 | 0.09 | 121.490 | 121.026 | 123.026 | -40.85 | 14843.14 |
| 6061 | 2011.04.07 23:30 | sell | 1605 | 0.09 | 121.582 | 0.000 | 0.000 | ||
| 6062 | 2011.04.07 23:30 | modify | 1605 | 0.09 | 121.582 | 122.782 | 121.132 | ||
| 6063 | 2011.04.08 00:00 | modify | 1605 | 0.09 | 121.582 | 121.982 | 121.132 | ||
| 6064 | 2011.04.08 00:05 | close | 1605 | 0.09 | 121.426 | 121.982 | 121.132 | 8.14 | 14851.28 |
| 6065 | 2011.04.08 01:00 | sell | 1606 | 0.09 | 121.615 | 0.000 | 0.000 | ||
| 6066 | 2011.04.08 01:00 | modify | 1606 | 0.09 | 121.615 | 122.815 | 120.815 | ||
| 6067 | 2011.04.08 01:00 | sell | 1607 | 0.09 | 121.615 | 0.000 | 0.000 | ||
| 6068 | 2011.04.08 01:00 | modify | 1607 | 0.09 | 121.615 | 122.815 | 120.665 | ||
| 6069 | 2011.04.08 01:15 | close | 1607 | 0.09 | 121.462 | 122.815 | 120.665 | 8.49 | 14859.77 |
| 6070 | 2011.04.08 10:29 | s/l | 1606 | 0.09 | 122.815 | 122.815 | 120.815 | -66.60 | 14793.17 |
| 6071 | 2011.04.11 01:15 | sell | 1608 | 0.09 | 122.910 | 0.000 | 0.000 | ||
| 6072 | 2011.04.11 01:15 | modify | 1608 | 0.09 | 122.910 | 124.110 | 122.110 | ||
| 6073 | 2011.04.11 01:25 | sell | 1609 | 0.09 | 122.990 | 0.000 | 0.000 | ||
| 6074 | 2011.04.11 01:25 | modify | 1609 | 0.09 | 122.990 | 124.190 | 122.540 | ||
| 6075 | 2011.04.11 03:15 | modify | 1609 | 0.09 | 122.990 | 123.390 | 122.540 | ||
| 6076 | 2011.04.11 03:35 | close | 1609 | 0.09 | 122.839 | 123.390 | 122.540 | 8.38 | 14801.55 |
| 6077 | 2011.04.11 04:05 | modify | 1608 | 0.09 | 122.910 | 123.060 | 122.110 | ||
| 6078 | 2011.04.11 13:00 | close | 1608 | 0.09 | 122.391 | 123.060 | 122.110 | 28.80 | 14830.35 |
| 6079 | 2011.04.12 01:15 | sell | 1610 | 0.09 | 122.276 | 0.000 | 0.000 | ||
| 6080 | 2011.04.12 01:15 | modify | 1610 | 0.09 | 122.276 | 123.476 | 121.476 | ||
| 6081 | 2011.04.12 01:15 | sell | 1611 | 0.09 | 122.276 | 0.000 | 0.000 | ||
| 6082 | 2011.04.12 01:15 | modify | 1611 | 0.09 | 122.276 | 123.476 | 121.326 | ||
| 6083 | 2011.04.12 01:20 | sell | 1612 | 0.09 | 122.352 | 0.000 | 0.000 | ||
| 6084 | 2011.04.12 01:20 | modify | 1612 | 0.09 | 122.352 | 123.552 | 121.902 | ||
| 6085 | 2011.04.12 01:42 | modify | 1612 | 0.09 | 122.352 | 122.752 | 121.902 | ||
| 6086 | 2011.04.12 01:55 | close | 1612 | 0.09 | 122.185 | 122.752 | 121.902 | 9.26 | 14839.61 |
| 6087 | 2011.04.12 02:02 | modify | 1611 | 0.09 | 122.276 | 122.526 | 121.326 | ||
| 6088 | 2011.04.12 02:05 | close | 1611 | 0.09 | 122.120 | 122.526 | 121.326 | 8.66 | 14848.27 |
| 6089 | 2011.04.12 02:29 | modify | 1610 | 0.09 | 122.276 | 122.426 | 121.476 | ||
| 6090 | 2011.04.12 03:54 | t/p | 1610 | 0.09 | 121.476 | 122.426 | 121.476 | 44.40 | 14892.67 |
| 6091 | 2011.04.13 02:45 | sell | 1613 | 0.09 | 121.281 | 0.000 | 0.000 | ||
| 6092 | 2011.04.13 02:45 | modify | 1613 | 0.09 | 121.281 | 122.481 | 120.481 | ||
| 6093 | 2011.04.13 02:45 | sell | 1614 | 0.09 | 121.281 | 0.000 | 0.000 | ||
| 6094 | 2011.04.13 02:45 | modify | 1614 | 0.09 | 121.281 | 122.481 | 120.331 | ||
| 6095 | 2011.04.13 03:05 | sell | 1615 | 0.09 | 121.472 | 0.000 | 0.000 | ||
| 6096 | 2011.04.13 03:05 | modify | 1615 | 0.09 | 121.472 | 122.672 | 121.022 | ||
| 6097 | 2011.04.13 04:56 | modify | 1615 | 0.09 | 121.472 | 121.872 | 121.022 | ||
| 6098 | 2011.04.13 05:00 | close | 1615 | 0.09 | 121.288 | 121.872 | 121.022 | 10.21 | 14902.88 |
| 6099 | 2011.04.13 13:00 | close | 1613 | 0.09 | 121.930 | 122.481 | 120.481 | -36.02 | 14866.86 |
| 6100 | 2011.04.13 15:00 | close | 1614 | 0.09 | 121.976 | 122.481 | 120.331 | -38.58 | 14828.28 |
| 6101 | 2011.04.14 01:00 | sell | 1616 | 0.09 | 121.202 | 0.000 | 0.000 | ||
| 6102 | 2011.04.14 01:00 | modify | 1616 | 0.09 | 121.202 | 122.402 | 120.402 | ||
| 6103 | 2011.04.14 01:00 | sell | 1617 | 0.09 | 121.202 | 0.000 | 0.000 | ||
| 6104 | 2011.04.14 01:00 | modify | 1617 | 0.09 | 121.202 | 122.402 | 120.252 | ||
| 6105 | 2011.04.14 01:20 | close | 1617 | 0.09 | 121.031 | 122.402 | 120.252 | 9.49 | 14837.77 |
| 6106 | 2011.04.14 03:35 | modify | 1616 | 0.09 | 121.202 | 121.352 | 120.402 | ||
| 6107 | 2011.04.14 04:49 | t/p | 1616 | 0.09 | 120.402 | 121.352 | 120.402 | 44.40 | 14882.17 |
| 6108 | 2011.04.14 19:15 | sell | 1618 | 0.09 | 120.608 | 0.000 | 0.000 | ||
| 6109 | 2011.04.14 19:15 | modify | 1618 | 0.09 | 120.608 | 121.808 | 120.158 | ||
| 6110 | 2011.04.15 06:00 | close | 1618 | 0.09 | 120.898 | 121.808 | 120.158 | -16.62 | 14865.55 |
| 6111 | 2011.04.18 02:15 | sell | 1619 | 0.09 | 120.009 | 0.000 | 0.000 | ||
| 6112 | 2011.04.18 02:15 | modify | 1619 | 0.09 | 120.009 | 121.209 | 119.209 | ||
| 6113 | 2011.04.18 02:15 | sell | 1620 | 0.09 | 120.009 | 0.000 | 0.000 | ||
| 6114 | 2011.04.18 02:15 | modify | 1620 | 0.09 | 120.009 | 121.209 | 119.059 | ||
| 6115 | 2011.04.18 02:30 | sell | 1621 | 0.09 | 120.000 | 0.000 | 0.000 | ||
| 6116 | 2011.04.18 02:30 | modify | 1621 | 0.09 | 120.000 | 121.200 | 119.550 | ||
| 6117 | 2011.04.18 02:39 | modify | 1621 | 0.09 | 120.000 | 120.400 | 119.550 | ||
| 6118 | 2011.04.18 02:45 | close | 1620 | 0.09 | 119.859 | 121.209 | 119.059 | 8.32 | 14873.87 |
| 6119 | 2011.04.18 02:50 | close | 1621 | 0.09 | 119.777 | 120.400 | 119.550 | 12.37 | 14886.24 |
| 6120 | 2011.04.18 02:53 | modify | 1619 | 0.09 | 120.009 | 120.159 | 119.209 | ||
| 6121 | 2011.04.18 04:07 | t/p | 1619 | 0.09 | 119.209 | 120.159 | 119.209 | 44.40 | 14930.64 |
| 6122 | 2011.04.18 21:15 | sell | 1622 | 0.09 | 117.509 | 0.000 | 0.000 | ||
| 6123 | 2011.04.18 21:15 | modify | 1622 | 0.09 | 117.509 | 118.709 | 117.059 | ||
| 6124 | 2011.04.19 00:39 | modify | 1622 | 0.09 | 117.509 | 117.909 | 117.059 | ||
| 6125 | 2011.04.19 00:50 | close | 1622 | 0.09 | 117.335 | 117.909 | 117.059 | 9.13 | 14939.77 |
| 6126 | 2011.04.20 19:00 | sell | 1623 | 0.09 | 119.839 | 0.000 | 0.000 | ||
| 6127 | 2011.04.20 19:00 | modify | 1623 | 0.09 | 119.839 | 121.039 | 119.389 | ||
| 6128 | 2011.04.20 19:14 | modify | 1623 | 0.09 | 119.839 | 120.239 | 119.389 | ||
| 6129 | 2011.04.20 19:25 | close | 1623 | 0.09 | 119.663 | 120.239 | 119.389 | 9.77 | 14949.54 |
| 6130 | 2011.04.21 01:00 | sell | 1624 | 0.09 | 119.884 | 0.000 | 0.000 | ||
| 6131 | 2011.04.21 01:00 | modify | 1624 | 0.09 | 119.884 | 121.084 | 119.434 | ||
| 6132 | 2011.04.21 01:00 | sell | 1625 | 0.09 | 119.884 | 0.000 | 0.000 | ||
| 6133 | 2011.04.21 01:00 | modify | 1625 | 0.09 | 119.884 | 121.084 | 119.084 | ||
| 6134 | 2011.04.21 01:25 | modify | 1624 | 0.09 | 119.884 | 120.284 | 119.434 | ||
| 6135 | 2011.04.21 02:00 | close | 1624 | 0.09 | 119.663 | 120.284 | 119.434 | 12.26 | 14961.80 |
| 6136 | 2011.04.21 03:07 | modify | 1625 | 0.09 | 119.884 | 120.034 | 119.084 | ||
| 6137 | 2011.04.21 04:20 | s/l | 1625 | 0.09 | 120.034 | 120.034 | 119.084 | -8.33 | 14953.47 |
| 6138 | 2011.04.22 01:00 | sell | 1626 | 0.09 | 119.139 | 0.000 | 0.000 | ||
| 6139 | 2011.04.22 01:00 | modify | 1626 | 0.09 | 119.139 | 120.339 | 118.189 | ||
| 6140 | 2011.04.22 01:15 | sell | 1627 | 0.09 | 119.257 | 0.000 | 0.000 | ||
| 6141 | 2011.04.22 01:15 | modify | 1627 | 0.09 | 119.257 | 120.457 | 118.457 | ||
| 6142 | 2011.04.22 04:11 | modify | 1626 | 0.09 | 119.139 | 119.389 | 118.189 | ||
| 6143 | 2011.04.22 04:12 | modify | 1627 | 0.09 | 119.257 | 119.407 | 118.457 | ||
| 6144 | 2011.04.22 04:15 | close | 1626 | 0.09 | 118.906 | 119.389 | 118.189 | 12.93 | 14966.40 |
| 6145 | 2011.04.22 08:54 | s/l | 1627 | 0.09 | 119.407 | 119.407 | 118.457 | -8.32 | 14958.08 |
| 6146 | 2011.04.25 02:15 | sell | 1628 | 0.09 | 119.429 | 0.000 | 0.000 | ||
| 6147 | 2011.04.25 02:15 | modify | 1628 | 0.09 | 119.429 | 120.629 | 118.629 | ||
| 6148 | 2011.04.25 02:15 | sell | 1629 | 0.09 | 119.429 | 0.000 | 0.000 | ||
| 6149 | 2011.04.25 02:15 | modify | 1629 | 0.09 | 119.429 | 120.629 | 118.479 | ||
| 6150 | 2011.04.25 13:00 | close | 1628 | 0.09 | 119.802 | 120.629 | 118.629 | -20.70 | 14937.38 |
| 6151 | 2011.04.25 15:00 | close | 1629 | 0.09 | 119.728 | 120.629 | 118.479 | -16.60 | 14920.78 |
| 6152 | 2011.04.26 01:30 | sell | 1630 | 0.09 | 119.344 | 0.000 | 0.000 | ||
| 6153 | 2011.04.26 01:30 | modify | 1630 | 0.09 | 119.344 | 120.544 | 118.894 | ||
| 6154 | 2011.04.26 01:45 | sell | 1631 | 0.09 | 119.419 | 0.000 | 0.000 | ||
| 6155 | 2011.04.26 01:45 | modify | 1631 | 0.09 | 119.419 | 120.619 | 118.619 | ||
| 6156 | 2011.04.26 01:45 | sell | 1632 | 0.09 | 119.419 | 0.000 | 0.000 | ||
| 6157 | 2011.04.26 01:45 | modify | 1632 | 0.09 | 119.419 | 120.619 | 118.469 | ||
| 6158 | 2011.04.26 02:08 | modify | 1630 | 0.09 | 119.344 | 119.744 | 118.894 | ||
| 6159 | 2011.04.26 02:08 | modify | 1632 | 0.09 | 119.419 | 119.669 | 118.469 | ||
| 6160 | 2011.04.26 02:10 | close | 1630 | 0.09 | 119.148 | 119.744 | 118.894 | 10.87 | 14931.65 |
| 6161 | 2011.04.26 02:10 | close | 1632 | 0.09 | 119.148 | 119.669 | 118.469 | 15.04 | 14946.69 |
| 6162 | 2011.04.26 02:11 | modify | 1631 | 0.09 | 119.419 | 119.569 | 118.619 | ||
| 6163 | 2011.04.26 03:15 | t/p | 1631 | 0.09 | 118.619 | 119.569 | 118.619 | 44.40 | 14991.09 |
| 6164 | 2011.04.26 21:15 | buy | 1633 | 0.09 | 119.492 | 0.000 | 0.000 | ||
| 6165 | 2011.04.26 21:15 | modify | 1633 | 0.09 | 119.492 | 118.292 | 119.942 | ||
| 6166 | 2011.04.27 01:21 | modify | 1633 | 0.09 | 119.492 | 119.092 | 119.942 | ||
| 6167 | 2011.04.27 01:25 | close | 1633 | 0.09 | 119.714 | 119.092 | 119.942 | 12.47 | 15003.55 |
| 6168 | 2011.04.28 21:15 | sell | 1634 | 0.09 | 120.848 | 0.000 | 0.000 | ||
| 6169 | 2011.04.28 21:15 | modify | 1634 | 0.09 | 120.848 | 122.048 | 120.398 | ||
| 6170 | 2011.04.28 22:29 | modify | 1634 | 0.09 | 120.848 | 121.248 | 120.398 | ||
| 6171 | 2011.04.29 01:15 | sell | 1635 | 0.09 | 121.083 | 0.000 | 0.000 | ||
| 6172 | 2011.04.29 01:15 | modify | 1635 | 0.09 | 121.083 | 122.283 | 120.283 | ||
| 6173 | 2011.04.29 01:15 | sell | 1636 | 0.09 | 121.083 | 0.000 | 0.000 | ||
| 6174 | 2011.04.29 01:15 | modify | 1636 | 0.09 | 121.083 | 122.283 | 120.133 | ||
| 6175 | 2011.04.29 03:47 | modify | 1636 | 0.09 | 121.083 | 121.333 | 120.133 | ||
| 6176 | 2011.04.29 03:50 | close | 1636 | 0.09 | 120.885 | 121.333 | 120.133 | 10.99 | 15014.54 |
| 6177 | 2011.04.29 04:10 | modify | 1635 | 0.09 | 121.083 | 121.233 | 120.283 | ||
| 6178 | 2011.04.29 06:00 | close | 1634 | 0.09 | 120.885 | 121.248 | 120.398 | -2.58 | 15011.96 |
| 6179 | 2011.04.29 13:00 | close | 1635 | 0.09 | 120.914 | 121.233 | 120.283 | 9.38 | 15021.34 |
| 6180 | 2011.05.02 01:30 | sell | 1637 | 0.09 | 120.404 | 0.000 | 0.000 | ||
| 6181 | 2011.05.02 01:30 | modify | 1637 | 0.09 | 120.404 | 121.604 | 119.954 | ||
| 6182 | 2011.05.02 01:39 | modify | 1637 | 0.09 | 120.404 | 120.804 | 119.954 | ||
| 6183 | 2011.05.02 01:50 | close | 1637 | 0.09 | 120.186 | 120.804 | 119.954 | 12.10 | 15033.44 |
| 6184 | 2011.05.03 21:00 | buy | 1638 | 0.09 | 120.172 | 0.000 | 0.000 | ||
| 6185 | 2011.05.03 21:00 | modify | 1638 | 0.09 | 120.172 | 118.972 | 120.622 | ||
| 6186 | 2011.05.04 02:35 | modify | 1638 | 0.09 | 120.172 | 119.772 | 120.622 | ||
| 6187 | 2011.05.04 04:19 | s/l | 1638 | 0.09 | 119.772 | 119.772 | 120.622 | -22.05 | 15011.39 |
| 6188 | 2011.05.04 21:55 | sell | 1639 | 0.09 | 119.738 | 0.000 | 0.000 | ||
| 6189 | 2011.05.04 21:55 | modify | 1639 | 0.09 | 119.738 | 120.938 | 119.288 | ||
| 6190 | 2011.05.04 22:03 | modify | 1639 | 0.09 | 119.738 | 120.138 | 119.288 | ||
| 6191 | 2011.05.04 22:10 | close | 1639 | 0.09 | 119.570 | 120.138 | 119.288 | 9.32 | 15020.71 |
| 6192 | 2011.05.05 01:45 | sell | 1640 | 0.09 | 119.642 | 0.000 | 0.000 | ||
| 6193 | 2011.05.05 01:45 | modify | 1640 | 0.09 | 119.642 | 120.842 | 118.692 | ||
| 6194 | 2011.05.05 02:48 | modify | 1640 | 0.09 | 119.642 | 119.892 | 118.692 | ||
| 6195 | 2011.05.05 03:10 | close | 1640 | 0.09 | 119.410 | 119.892 | 118.692 | 12.87 | 15033.58 |
| 6196 | 2011.05.05 20:35 | sell | 1641 | 0.09 | 117.044 | 0.000 | 0.000 | ||
| 6197 | 2011.05.05 20:35 | modify | 1641 | 0.09 | 117.044 | 118.244 | 116.594 | ||
| 6198 | 2011.05.05 20:37 | modify | 1641 | 0.09 | 117.044 | 117.444 | 116.594 | ||
| 6199 | 2011.05.05 20:45 | close | 1641 | 0.09 | 116.813 | 117.444 | 116.594 | 12.82 | 15046.40 |
| 6200 | 2011.05.06 01:15 | sell | 1642 | 0.09 | 116.866 | 0.000 | 0.000 | ||
| 6201 | 2011.05.06 01:15 | modify | 1642 | 0.09 | 116.866 | 118.066 | 116.416 | ||
| 6202 | 2011.05.06 01:15 | sell | 1643 | 0.09 | 116.866 | 0.000 | 0.000 | ||
| 6203 | 2011.05.06 01:15 | modify | 1643 | 0.09 | 116.866 | 118.066 | 115.916 | ||
| 6204 | 2011.05.06 02:00 | sell | 1644 | 0.09 | 116.940 | 0.000 | 0.000 | ||
| 6205 | 2011.05.06 02:00 | modify | 1644 | 0.09 | 116.940 | 118.140 | 116.140 | ||
| 6206 | 2011.05.06 06:00 | close | 1642 | 0.09 | 117.224 | 118.066 | 116.416 | -19.87 | 15026.53 |
| 6207 | 2011.05.06 11:12 | modify | 1643 | 0.09 | 116.866 | 117.116 | 115.916 | ||
| 6208 | 2011.05.06 12:00 | modify | 1644 | 0.09 | 116.940 | 117.090 | 116.140 | ||
| 6209 | 2011.05.06 12:00 | close | 1643 | 0.09 | 116.630 | 117.116 | 115.916 | 13.10 | 15039.63 |
| 6210 | 2011.05.06 13:00 | close | 1644 | 0.09 | 116.801 | 117.090 | 116.140 | 7.72 | 15047.35 |
| 6211 | 2011.05.09 00:30 | sell | 1645 | 0.09 | 115.951 | 0.000 | 0.000 | ||
| 6212 | 2011.05.09 00:30 | modify | 1645 | 0.09 | 115.951 | 117.151 | 115.501 | ||
| 6213 | 2011.05.09 01:01 | modify | 1645 | 0.09 | 115.951 | 116.351 | 115.501 | ||
| 6214 | 2011.05.09 01:15 | sell | 1646 | 0.09 | 116.151 | 0.000 | 0.000 | ||
| 6215 | 2011.05.09 01:15 | modify | 1646 | 0.09 | 116.151 | 117.351 | 115.351 | ||
| 6216 | 2011.05.09 01:15 | sell | 1647 | 0.09 | 116.151 | 0.000 | 0.000 | ||
| 6217 | 2011.05.09 01:15 | modify | 1647 | 0.09 | 116.151 | 117.351 | 115.201 | ||
| 6218 | 2011.05.09 01:56 | modify | 1647 | 0.09 | 116.151 | 116.401 | 115.201 | ||
| 6219 | 2011.05.09 02:00 | close | 1647 | 0.09 | 115.863 | 116.401 | 115.201 | 15.99 | 15063.34 |
| 6220 | 2011.05.09 02:01 | modify | 1646 | 0.09 | 116.151 | 116.301 | 115.351 | ||
| 6221 | 2011.05.09 02:30 | sell | 1648 | 0.09 | 116.163 | 0.000 | 0.000 | ||
| 6222 | 2011.05.09 02:30 | modify | 1648 | 0.09 | 116.163 | 117.363 | 115.213 | ||
| 6223 | 2011.05.09 02:55 | s/l | 1646 | 0.09 | 116.301 | 116.301 | 115.351 | -8.32 | 15055.02 |
| 6224 | 2011.05.09 04:04 | modify | 1648 | 0.09 | 116.163 | 116.413 | 115.213 | ||
| 6225 | 2011.05.09 04:10 | close | 1648 | 0.09 | 115.847 | 116.413 | 115.213 | 17.53 | 15072.55 |
| 6226 | 2011.05.09 06:00 | close | 1645 | 0.09 | 115.972 | 116.351 | 115.501 | -1.16 | 15071.39 |
| 6227 | 2011.05.10 02:15 | sell | 1649 | 0.09 | 115.405 | 0.000 | 0.000 | ||
| 6228 | 2011.05.10 02:15 | modify | 1649 | 0.09 | 115.405 | 116.605 | 114.605 | ||
| 6229 | 2011.05.10 02:15 | sell | 1650 | 0.09 | 115.405 | 0.000 | 0.000 | ||
| 6230 | 2011.05.10 02:15 | modify | 1650 | 0.09 | 115.405 | 116.605 | 114.455 | ||
| 6231 | 2011.05.10 03:00 | close | 1650 | 0.09 | 115.208 | 116.605 | 114.455 | 10.94 | 15082.33 |
| 6232 | 2011.05.10 03:02 | modify | 1649 | 0.09 | 115.405 | 115.555 | 114.605 | ||
| 6233 | 2011.05.10 03:45 | buy | 1651 | 0.09 | 115.124 | 0.000 | 0.000 | ||
| 6234 | 2011.05.10 03:45 | modify | 1651 | 0.09 | 115.124 | 113.924 | 115.574 | ||
| 6235 | 2011.05.10 04:31 | modify | 1651 | 0.09 | 115.124 | 114.724 | 115.574 | ||
| 6236 | 2011.05.10 06:00 | close | 1651 | 0.09 | 115.093 | 114.724 | 115.574 | -1.72 | 15080.61 |
| 6237 | 2011.05.10 10:05 | s/l | 1649 | 0.09 | 115.555 | 115.555 | 114.605 | -8.32 | 15072.29 |
| 6238 | 2011.05.11 23:15 | sell | 1652 | 0.09 | 115.009 | 0.000 | 0.000 | ||
| 6239 | 2011.05.11 23:15 | modify | 1652 | 0.09 | 115.009 | 116.209 | 114.559 | ||
| 6240 | 2011.05.12 06:00 | close | 1652 | 0.09 | 115.451 | 116.209 | 114.559 | -26.10 | 15046.19 |
| 6241 | 2011.05.12 22:15 | buy | 1653 | 0.09 | 115.079 | 0.000 | 0.000 | ||
| 6242 | 2011.05.12 22:15 | modify | 1653 | 0.09 | 115.079 | 113.879 | 115.529 | ||
| 6243 | 2011.05.12 22:23 | modify | 1653 | 0.09 | 115.079 | 114.679 | 115.529 | ||
| 6244 | 2011.05.12 23:20 | close | 1653 | 0.09 | 115.233 | 114.679 | 115.529 | 8.54 | 15054.73 |
| 6245 | 2011.05.13 03:30 | buy | 1654 | 0.09 | 115.156 | 0.000 | 0.000 | ||
| 6246 | 2011.05.13 03:30 | modify | 1654 | 0.09 | 115.156 | 113.956 | 115.606 | ||
| 6247 | 2011.05.13 06:00 | close | 1654 | 0.09 | 115.015 | 113.956 | 115.606 | -7.82 | 15046.91 |
| 6248 | 2011.05.16 20:15 | buy | 1655 | 0.09 | 114.652 | 0.000 | 0.000 | ||
| 6249 | 2011.05.16 20:15 | modify | 1655 | 0.09 | 114.652 | 113.452 | 115.102 | ||
| 6250 | 2011.05.16 20:33 | modify | 1655 | 0.09 | 114.652 | 114.252 | 115.102 | ||
| 6251 | 2011.05.16 20:45 | close | 1655 | 0.09 | 114.804 | 114.252 | 115.102 | 8.43 | 15055.34 |
| 6252 | 2011.05.16 21:50 | buy | 1656 | 0.09 | 114.687 | 0.000 | 0.000 | ||
| 6253 | 2011.05.16 21:50 | modify | 1656 | 0.09 | 114.687 | 113.487 | 115.137 | ||
| 6254 | 2011.05.17 01:30 | buy | 1657 | 0.09 | 114.406 | 0.000 | 0.000 | ||
| 6255 | 2011.05.17 01:30 | modify | 1657 | 0.09 | 114.406 | 113.206 | 115.206 | ||
| 6256 | 2011.05.17 03:30 | sell | 1658 | 0.09 | 114.607 | 0.000 | 0.000 | ||
| 6257 | 2011.05.17 03:30 | modify | 1658 | 0.09 | 114.607 | 115.807 | 114.157 | ||
| 6258 | 2011.05.17 04:35 | modify | 1658 | 0.09 | 114.607 | 115.007 | 114.157 | ||
| 6259 | 2011.05.17 05:38 | modify | 1657 | 0.09 | 114.406 | 114.256 | 115.206 | ||
| 6260 | 2011.05.17 05:41 | modify | 1656 | 0.09 | 114.687 | 114.287 | 115.137 | ||
| 6261 | 2011.05.17 06:00 | close | 1658 | 0.09 | 114.811 | 115.007 | 114.157 | -11.32 | 15044.02 |
| 6262 | 2011.05.17 06:00 | close | 1656 | 0.09 | 114.791 | 114.287 | 115.137 | 5.92 | 15049.93 |
| 6263 | 2011.05.17 08:23 | t/p | 1657 | 0.09 | 115.206 | 114.256 | 115.206 | 44.41 | 15094.34 |
| 6264 | 2011.05.17 21:00 | sell | 1659 | 0.09 | 115.825 | 0.000 | 0.000 | ||
| 6265 | 2011.05.17 21:00 | modify | 1659 | 0.09 | 115.825 | 117.025 | 115.375 | ||
| 6266 | 2011.05.17 21:45 | modify | 1659 | 0.09 | 115.825 | 116.225 | 115.375 | ||
| 6267 | 2011.05.18 02:00 | s/l | 1659 | 0.09 | 116.225 | 116.225 | 115.375 | -22.71 | 15071.63 |
| 6268 | 2011.05.20 01:20 | sell | 1660 | 0.09 | 116.937 | 0.000 | 0.000 | ||
| 6269 | 2011.05.20 01:20 | modify | 1660 | 0.09 | 116.937 | 118.137 | 116.487 | ||
| 6270 | 2011.05.20 03:48 | modify | 1660 | 0.09 | 116.937 | 117.337 | 116.487 | ||
| 6271 | 2011.05.20 04:25 | close | 1660 | 0.09 | 116.779 | 117.337 | 116.487 | 8.77 | 15080.40 |
| 6272 | 2011.05.24 02:00 | buy | 1661 | 0.09 | 115.051 | 0.000 | 0.000 | ||
| 6273 | 2011.05.24 02:00 | modify | 1661 | 0.09 | 115.051 | 113.851 | 116.001 | ||
| 6274 | 2011.05.24 02:05 | buy | 1662 | 0.09 | 115.025 | 0.000 | 0.000 | ||
| 6275 | 2011.05.24 02:05 | modify | 1662 | 0.09 | 115.025 | 113.825 | 115.475 | ||
| 6276 | 2011.05.24 02:15 | buy | 1663 | 0.09 | 114.944 | 0.000 | 0.000 | ||
| 6277 | 2011.05.24 02:15 | modify | 1663 | 0.09 | 114.944 | 113.744 | 115.744 | ||
| 6278 | 2011.05.24 06:00 | close | 1662 | 0.09 | 114.922 | 113.825 | 115.475 | -5.72 | 15074.68 |
| 6279 | 2011.05.24 11:01 | modify | 1663 | 0.09 | 114.944 | 114.794 | 115.744 | ||
| 6280 | 2011.05.24 11:01 | modify | 1661 | 0.09 | 115.051 | 114.801 | 116.001 | ||
| 6281 | 2011.05.24 11:05 | close | 1661 | 0.09 | 115.206 | 114.801 | 116.001 | 8.61 | 15083.29 |
| 6282 | 2011.05.24 13:00 | close | 1663 | 0.09 | 115.497 | 114.794 | 115.744 | 30.70 | 15113.99 |
| 6283 | 2011.05.24 19:45 | buy | 1664 | 0.09 | 115.705 | 0.000 | 0.000 | ||
| 6284 | 2011.05.24 19:45 | modify | 1664 | 0.09 | 115.705 | 114.505 | 116.155 | ||
| 6285 | 2011.05.25 02:20 | sell | 1665 | 0.09 | 115.767 | 0.000 | 0.000 | ||
| 6286 | 2011.05.25 02:20 | modify | 1665 | 0.09 | 115.767 | 116.967 | 115.317 | ||
| 6287 | 2011.05.25 02:50 | modify | 1665 | 0.09 | 115.767 | 116.167 | 115.317 | ||
| 6288 | 2011.05.25 03:05 | close | 1665 | 0.09 | 115.576 | 116.167 | 115.317 | 10.60 | 15124.59 |
| 6289 | 2011.05.25 06:00 | close | 1664 | 0.09 | 115.082 | 114.505 | 116.155 | -34.43 | 15090.16 |
| 6290 | 2011.05.27 00:45 | sell | 1666 | 0.09 | 115.032 | 0.000 | 0.000 | ||
| 6291 | 2011.05.27 00:45 | modify | 1666 | 0.09 | 115.032 | 116.232 | 114.582 | ||
| 6292 | 2011.05.27 01:11 | modify | 1666 | 0.09 | 115.032 | 115.432 | 114.582 | ||
| 6293 | 2011.05.27 01:30 | close | 1666 | 0.09 | 114.832 | 115.432 | 114.582 | 11.09 | 15101.25 |
| 6294 | 2011.05.30 02:15 | buy | 1667 | 0.09 | 115.482 | 0.000 | 0.000 | ||
| 6295 | 2011.05.30 02:15 | modify | 1667 | 0.09 | 115.482 | 114.282 | 116.432 | ||
| 6296 | 2011.05.30 02:40 | buy | 1668 | 0.09 | 115.570 | 0.000 | 0.000 | ||
| 6297 | 2011.05.30 02:40 | modify | 1668 | 0.09 | 115.570 | 114.370 | 116.020 | ||
| 6298 | 2011.05.30 03:09 | modify | 1667 | 0.09 | 115.482 | 115.232 | 116.432 | ||
| 6299 | 2011.05.30 03:10 | modify | 1668 | 0.09 | 115.570 | 115.170 | 116.020 | ||
| 6300 | 2011.05.30 03:10 | close | 1667 | 0.09 | 115.658 | 115.232 | 116.432 | 9.77 | 15111.02 |
| 6301 | 2011.05.30 06:00 | close | 1668 | 0.09 | 115.462 | 115.170 | 116.020 | -6.00 | 15105.02 |
| 6302 | 2011.05.31 22:10 | sell | 1669 | 0.09 | 117.134 | 0.000 | 0.000 | ||
| 6303 | 2011.05.31 22:10 | modify | 1669 | 0.09 | 117.134 | 118.334 | 116.684 | ||
| 6304 | 2011.06.01 06:00 | close | 1669 | 0.09 | 117.243 | 118.334 | 116.684 | -6.57 | 15098.44 |
| 6305 | 2011.06.02 02:00 | sell | 1670 | 0.09 | 116.032 | 0.000 | 0.000 | ||
| 6306 | 2011.06.02 02:00 | modify | 1670 | 0.09 | 116.032 | 117.232 | 115.582 | ||
| 6307 | 2011.06.02 02:30 | sell | 1671 | 0.09 | 116.123 | 0.000 | 0.000 | ||
| 6308 | 2011.06.02 02:30 | modify | 1671 | 0.09 | 116.123 | 117.323 | 115.173 | ||
| 6309 | 2011.06.02 06:00 | close | 1670 | 0.09 | 116.368 | 117.232 | 115.582 | -18.65 | 15079.79 |
| 6310 | 2011.06.02 13:10 | close | 1671 | 0.09 | 117.137 | 117.323 | 115.173 | -56.28 | 15023.51 |
| 6311 | 2011.06.03 02:30 | buy | 1672 | 0.09 | 117.196 | 0.000 | 0.000 | ||
| 6312 | 2011.06.03 02:30 | modify | 1672 | 0.09 | 117.196 | 115.996 | 118.146 | ||
| 6313 | 2011.06.03 15:00 | close | 1672 | 0.09 | 116.877 | 115.996 | 118.146 | -17.71 | 15005.80 |
| 6314 | 2011.06.07 20:10 | buy | 1673 | 0.09 | 117.703 | 0.000 | 0.000 | ||
| 6315 | 2011.06.07 20:10 | modify | 1673 | 0.09 | 117.703 | 116.503 | 118.153 | ||
| 6316 | 2011.06.08 01:48 | modify | 1673 | 0.09 | 117.703 | 117.303 | 118.153 | ||
| 6317 | 2011.06.08 02:45 | sell | 1674 | 0.09 | 117.806 | 0.000 | 0.000 | ||
| 6318 | 2011.06.08 02:45 | modify | 1674 | 0.09 | 117.806 | 119.006 | 117.356 | ||
| 6319 | 2011.06.08 02:58 | modify | 1674 | 0.09 | 117.806 | 118.206 | 117.356 | ||
| 6320 | 2011.06.08 03:45 | close | 1674 | 0.09 | 117.639 | 118.206 | 117.356 | 9.27 | 15015.07 |
| 6321 | 2011.06.08 04:05 | s/l | 1673 | 0.09 | 117.303 | 117.303 | 118.153 | -22.06 | 14993.01 |
| 6322 | 2011.06.09 01:15 | sell | 1675 | 0.09 | 116.574 | 0.000 | 0.000 | ||
| 6323 | 2011.06.09 01:15 | modify | 1675 | 0.09 | 116.574 | 117.774 | 115.624 | ||
| 6324 | 2011.06.09 01:30 | sell | 1676 | 0.09 | 116.631 | 0.000 | 0.000 | ||
| 6325 | 2011.06.09 01:30 | modify | 1676 | 0.09 | 116.631 | 117.831 | 116.181 | ||
| 6326 | 2011.06.09 01:30 | sell | 1677 | 0.09 | 116.631 | 0.000 | 0.000 | ||
| 6327 | 2011.06.09 01:30 | modify | 1677 | 0.09 | 116.631 | 117.831 | 115.831 | ||
| 6328 | 2011.06.09 02:50 | modify | 1676 | 0.09 | 116.631 | 117.031 | 116.181 | ||
| 6329 | 2011.06.09 04:03 | s/l | 1676 | 0.09 | 117.031 | 117.031 | 116.181 | -22.20 | 14970.81 |
| 6330 | 2011.06.09 13:00 | close | 1677 | 0.09 | 117.009 | 117.831 | 115.831 | -20.98 | 14949.83 |
| 6331 | 2011.06.09 15:00 | close | 1675 | 0.09 | 116.989 | 117.774 | 115.624 | -23.04 | 14926.79 |
| 6332 | 2011.06.09 19:00 | sell | 1678 | 0.09 | 116.367 | 0.000 | 0.000 | ||
| 6333 | 2011.06.09 19:00 | modify | 1678 | 0.09 | 116.367 | 117.567 | 115.917 | ||
| 6334 | 2011.06.10 01:00 | sell | 1679 | 0.09 | 116.636 | 0.000 | 0.000 | ||
| 6335 | 2011.06.10 01:00 | modify | 1679 | 0.09 | 116.636 | 117.836 | 115.836 | ||
| 6336 | 2011.06.10 05:03 | modify | 1679 | 0.09 | 116.636 | 116.786 | 115.836 | ||
| 6337 | 2011.06.10 06:00 | close | 1678 | 0.09 | 116.368 | 117.567 | 115.917 | -0.57 | 14926.22 |
| 6338 | 2011.06.10 10:16 | t/p | 1679 | 0.09 | 115.836 | 116.786 | 115.836 | 44.40 | 14970.62 |
| 6339 | 2011.06.14 02:15 | buy | 1680 | 0.09 | 115.516 | 0.000 | 0.000 | ||
| 6340 | 2011.06.14 02:15 | modify | 1680 | 0.09 | 115.516 | 114.316 | 116.316 | ||
| 6341 | 2011.06.14 02:15 | buy | 1681 | 0.09 | 115.516 | 0.000 | 0.000 | ||
| 6342 | 2011.06.14 02:15 | modify | 1681 | 0.09 | 115.516 | 114.316 | 116.466 | ||
| 6343 | 2011.06.14 02:30 | buy | 1682 | 0.09 | 115.499 | 0.000 | 0.000 | ||
| 6344 | 2011.06.14 02:30 | modify | 1682 | 0.09 | 115.499 | 114.299 | 115.949 | ||
| 6345 | 2011.06.14 02:42 | modify | 1682 | 0.09 | 115.499 | 115.099 | 115.949 | ||
| 6346 | 2011.06.14 06:00 | close | 1682 | 0.09 | 115.633 | 115.099 | 115.949 | 7.43 | 14978.05 |
| 6347 | 2011.06.14 06:27 | modify | 1681 | 0.09 | 115.516 | 115.266 | 116.466 | ||
| 6348 | 2011.06.14 06:35 | close | 1681 | 0.09 | 115.682 | 115.266 | 116.466 | 9.21 | 14987.26 |
| 6349 | 2011.06.14 06:46 | modify | 1680 | 0.09 | 115.516 | 115.366 | 116.316 | ||
| 6350 | 2011.06.14 10:07 | t/p | 1680 | 0.09 | 116.316 | 115.366 | 116.316 | 44.40 | 15031.66 |
| 6351 | 2011.06.14 23:45 | buy | 1683 | 0.09 | 116.201 | 0.000 | 0.000 | ||
| 6352 | 2011.06.14 23:45 | modify | 1683 | 0.09 | 116.201 | 115.001 | 116.651 | ||
| 6353 | 2011.06.15 00:43 | modify | 1683 | 0.09 | 116.201 | 115.801 | 116.651 | ||
| 6354 | 2011.06.15 01:20 | close | 1683 | 0.09 | 116.378 | 115.801 | 116.651 | 9.97 | 15041.62 |
| 6355 | 2011.06.15 01:45 | sell | 1684 | 0.09 | 116.426 | 0.000 | 0.000 | ||
| 6356 | 2011.06.15 01:45 | modify | 1684 | 0.09 | 116.426 | 117.626 | 115.976 | ||
| 6357 | 2011.06.15 02:04 | modify | 1684 | 0.09 | 116.426 | 116.826 | 115.976 | ||
| 6358 | 2011.06.15 02:20 | close | 1684 | 0.09 | 116.274 | 116.826 | 115.976 | 8.44 | 15050.06 |
| 6359 | 2011.06.16 03:30 | sell | 1685 | 0.09 | 114.822 | 0.000 | 0.000 | ||
| 6360 | 2011.06.16 03:30 | modify | 1685 | 0.09 | 114.822 | 116.022 | 114.372 | ||
| 6361 | 2011.06.16 03:35 | modify | 1685 | 0.09 | 114.822 | 115.222 | 114.372 | ||
| 6362 | 2011.06.16 06:00 | close | 1685 | 0.09 | 114.859 | 115.222 | 114.372 | -2.05 | 15048.01 |
| 6363 | 2011.06.16 21:00 | buy | 1686 | 0.09 | 114.161 | 0.000 | 0.000 | ||
| 6364 | 2011.06.16 21:00 | modify | 1686 | 0.09 | 114.161 | 112.961 | 114.611 | ||
| 6365 | 2011.06.16 21:05 | modify | 1686 | 0.09 | 114.161 | 113.761 | 114.611 | ||
| 6366 | 2011.06.16 22:35 | close | 1686 | 0.09 | 114.389 | 113.761 | 114.611 | 12.66 | 15060.67 |
| 6367 | 2011.06.20 01:15 | buy | 1687 | 0.09 | 114.312 | 0.000 | 0.000 | ||
| 6368 | 2011.06.20 01:15 | modify | 1687 | 0.09 | 114.312 | 113.112 | 115.112 | ||
| 6369 | 2011.06.20 13:00 | close | 1687 | 0.09 | 114.309 | 113.112 | 115.112 | -0.16 | 15060.51 |
| 6370 | 2011.06.22 02:00 | buy | 1688 | 0.09 | 115.359 | 0.000 | 0.000 | ||
| 6371 | 2011.06.22 02:00 | modify | 1688 | 0.09 | 115.359 | 114.159 | 116.159 | ||
| 6372 | 2011.06.22 02:00 | buy | 1689 | 0.09 | 115.359 | 0.000 | 0.000 | ||
| 6373 | 2011.06.22 02:00 | modify | 1689 | 0.09 | 115.359 | 114.159 | 116.309 | ||
| 6374 | 2011.06.22 02:15 | buy | 1690 | 0.09 | 115.334 | 0.000 | 0.000 | ||
| 6375 | 2011.06.22 02:15 | modify | 1690 | 0.09 | 115.334 | 114.134 | 115.784 | ||
| 6376 | 2011.06.22 03:04 | modify | 1690 | 0.09 | 115.334 | 114.934 | 115.784 | ||
| 6377 | 2011.06.22 06:00 | close | 1690 | 0.09 | 115.307 | 114.934 | 115.784 | -1.50 | 15059.01 |
| 6378 | 2011.06.22 08:55 | close | 1689 | 0.09 | 115.516 | 114.159 | 116.309 | 8.71 | 15067.72 |
| 6379 | 2011.06.22 09:20 | modify | 1688 | 0.09 | 115.359 | 115.209 | 116.159 | ||
| 6380 | 2011.06.22 12:53 | s/l | 1688 | 0.09 | 115.209 | 115.209 | 116.159 | -8.33 | 15059.39 |
| 6381 | 2011.06.23 03:30 | sell | 1691 | 0.09 | 115.281 | 0.000 | 0.000 | ||
| 6382 | 2011.06.23 03:30 | modify | 1691 | 0.09 | 115.281 | 116.481 | 114.831 | ||
| 6383 | 2011.06.23 03:42 | modify | 1691 | 0.09 | 115.281 | 115.681 | 114.831 | ||
| 6384 | 2011.06.23 04:50 | close | 1691 | 0.09 | 115.115 | 115.681 | 114.831 | 9.21 | 15068.60 |
| 6385 | 2011.06.23 20:00 | sell | 1692 | 0.09 | 114.227 | 0.000 | 0.000 | ||
| 6386 | 2011.06.23 20:00 | modify | 1692 | 0.09 | 114.227 | 115.427 | 113.777 | ||
| 6387 | 2011.06.24 01:30 | sell | 1693 | 0.09 | 114.803 | 0.000 | 0.000 | ||
| 6388 | 2011.06.24 01:30 | modify | 1693 | 0.09 | 114.803 | 116.003 | 114.003 | ||
| 6389 | 2011.06.24 06:00 | close | 1692 | 0.09 | 114.698 | 115.427 | 113.777 | -26.66 | 15041.94 |
| 6390 | 2011.06.24 10:31 | modify | 1693 | 0.09 | 114.803 | 114.953 | 114.003 | ||
| 6391 | 2011.06.24 13:00 | close | 1693 | 0.09 | 114.491 | 114.953 | 114.003 | 17.31 | 15059.25 |
| 6392 | 2011.06.27 03:05 | buy | 1694 | 0.09 | 113.924 | 0.000 | 0.000 | ||
| 6393 | 2011.06.27 03:05 | modify | 1694 | 0.09 | 113.924 | 112.724 | 114.374 | ||
| 6394 | 2011.06.27 03:19 | modify | 1694 | 0.09 | 113.924 | 113.524 | 114.374 | ||
| 6395 | 2011.06.27 03:25 | close | 1694 | 0.09 | 114.144 | 113.524 | 114.374 | 12.21 | 15071.46 |
| 6396 | 2011.06.28 03:30 | buy | 1695 | 0.09 | 115.448 | 0.000 | 0.000 | ||
| 6397 | 2011.06.28 03:30 | modify | 1695 | 0.09 | 115.448 | 114.248 | 115.898 | ||
| 6398 | 2011.06.28 04:21 | modify | 1695 | 0.09 | 115.448 | 115.048 | 115.898 | ||
| 6399 | 2011.06.28 05:15 | close | 1695 | 0.09 | 115.599 | 115.048 | 115.898 | 8.38 | 15079.84 |
| 6400 | 2011.06.29 01:10 | buy | 1696 | 0.09 | 116.469 | 0.000 | 0.000 | ||
| 6401 | 2011.06.29 01:10 | modify | 1696 | 0.09 | 116.469 | 115.269 | 116.919 | ||
| 6402 | 2011.06.29 02:00 | buy | 1697 | 0.09 | 116.417 | 0.000 | 0.000 | ||
| 6403 | 2011.06.29 02:00 | modify | 1697 | 0.09 | 116.417 | 115.217 | 117.217 | ||
| 6404 | 2011.06.29 02:00 | buy | 1698 | 0.09 | 116.417 | 0.000 | 0.000 | ||
| 6405 | 2011.06.29 02:00 | modify | 1698 | 0.09 | 116.417 | 115.217 | 117.367 | ||
| 6406 | 2011.06.29 06:00 | close | 1696 | 0.09 | 116.248 | 115.269 | 116.919 | -12.26 | 15067.58 |
| 6407 | 2011.06.29 09:45 | close | 1698 | 0.09 | 116.586 | 115.217 | 117.367 | 9.38 | 15076.96 |
| 6408 | 2011.06.29 10:08 | modify | 1697 | 0.09 | 116.417 | 116.267 | 117.217 | ||
| 6409 | 2011.06.29 13:00 | close | 1697 | 0.09 | 116.875 | 116.267 | 117.217 | 25.42 | 15102.38 |
| 6410 | 2011.06.29 19:30 | sell | 1699 | 0.09 | 116.632 | 0.000 | 0.000 | ||
| 6411 | 2011.06.29 19:30 | modify | 1699 | 0.09 | 116.632 | 117.832 | 116.182 | ||
| 6412 | 2011.06.30 04:22 | modify | 1699 | 0.09 | 116.632 | 117.032 | 116.182 | ||
| 6413 | 2011.06.30 06:00 | close | 1699 | 0.09 | 116.646 | 117.032 | 116.182 | -2.35 | 15100.03 |
| 6414 | 2011.06.30 22:00 | buy | 1700 | 0.09 | 116.854 | 0.000 | 0.000 | ||
| 6415 | 2011.06.30 22:00 | modify | 1700 | 0.09 | 116.854 | 115.654 | 117.304 | ||
| 6416 | 2011.06.30 22:32 | modify | 1700 | 0.09 | 116.854 | 116.454 | 117.304 | ||
| 6417 | 2011.07.01 04:00 | close | 1700 | 0.09 | 117.076 | 116.454 | 117.304 | 12.48 | 15112.51 |
| 6418 | 2011.07.04 19:45 | sell | 1701 | 0.09 | 117.408 | 0.000 | 0.000 | ||
| 6419 | 2011.07.04 19:45 | modify | 1701 | 0.09 | 117.408 | 118.608 | 116.958 | ||
| 6420 | 2011.07.05 04:50 | modify | 1701 | 0.09 | 117.408 | 117.808 | 116.958 | ||
| 6421 | 2011.07.05 06:00 | close | 1701 | 0.09 | 117.342 | 117.808 | 116.958 | 3.14 | 15115.65 |
| 6422 | 2011.07.06 02:15 | sell | 1702 | 0.09 | 117.038 | 0.000 | 0.000 | ||
| 6423 | 2011.07.06 02:15 | modify | 1702 | 0.09 | 117.038 | 118.238 | 116.088 | ||
| 6424 | 2011.07.06 02:30 | sell | 1703 | 0.09 | 117.007 | 0.000 | 0.000 | ||
| 6425 | 2011.07.06 02:30 | modify | 1703 | 0.09 | 117.007 | 118.207 | 116.207 | ||
| 6426 | 2011.07.06 02:35 | sell | 1704 | 0.09 | 117.003 | 0.000 | 0.000 | ||
| 6427 | 2011.07.06 02:35 | modify | 1704 | 0.09 | 117.003 | 118.203 | 116.553 | ||
| 6428 | 2011.07.06 03:05 | modify | 1704 | 0.09 | 117.003 | 117.403 | 116.553 | ||
| 6429 | 2011.07.06 03:07 | modify | 1702 | 0.09 | 117.038 | 117.288 | 116.088 | ||
| 6430 | 2011.07.06 03:25 | close | 1702 | 0.09 | 116.885 | 117.288 | 116.088 | 8.50 | 15124.15 |
| 6431 | 2011.07.06 03:40 | close | 1704 | 0.09 | 116.836 | 117.403 | 116.553 | 9.27 | 15133.42 |
| 6432 | 2011.07.06 09:53 | modify | 1703 | 0.09 | 117.007 | 117.157 | 116.207 | ||
| 6433 | 2011.07.06 11:13 | t/p | 1703 | 0.09 | 116.207 | 117.157 | 116.207 | 44.39 | 15177.81 |
| 6434 | 2011.07.06 19:00 | sell | 1705 | 0.09 | 115.916 | 0.000 | 0.000 | ||
| 6435 | 2011.07.06 19:00 | modify | 1705 | 0.09 | 115.916 | 117.116 | 115.466 | ||
| 6436 | 2011.07.06 20:53 | modify | 1705 | 0.09 | 115.916 | 116.316 | 115.466 | ||
| 6437 | 2011.07.06 21:10 | close | 1705 | 0.09 | 115.766 | 116.316 | 115.466 | 8.33 | 15186.14 |
| 6438 | 2011.07.07 01:15 | sell | 1706 | 0.09 | 115.916 | 0.000 | 0.000 | ||
| 6439 | 2011.07.07 01:15 | modify | 1706 | 0.09 | 115.916 | 117.116 | 115.116 | ||
| 6440 | 2011.07.07 01:15 | sell | 1707 | 0.09 | 115.916 | 0.000 | 0.000 | ||
| 6441 | 2011.07.07 01:15 | modify | 1707 | 0.09 | 115.916 | 117.116 | 114.966 | ||
| 6442 | 2011.07.07 10:21 | modify | 1707 | 0.09 | 115.916 | 116.166 | 114.966 | ||
| 6443 | 2011.07.07 10:25 | close | 1707 | 0.09 | 115.731 | 116.166 | 114.966 | 10.27 | 15196.41 |
| 6444 | 2011.07.07 13:00 | close | 1706 | 0.09 | 115.761 | 117.116 | 115.116 | 8.61 | 15205.02 |
| 6445 | 2011.07.11 20:10 | sell | 1708 | 0.09 | 112.834 | 0.000 | 0.000 | ||
| 6446 | 2011.07.11 20:10 | modify | 1708 | 0.09 | 112.834 | 114.034 | 112.384 | ||
| 6447 | 2011.07.11 20:26 | modify | 1708 | 0.09 | 112.834 | 113.234 | 112.384 | ||
| 6448 | 2011.07.11 20:45 | close | 1708 | 0.09 | 112.632 | 113.234 | 112.384 | 11.21 | 15216.23 |
| 6449 | 2011.07.12 01:15 | sell | 1709 | 0.09 | 112.860 | 0.000 | 0.000 | ||
| 6450 | 2011.07.12 01:15 | modify | 1709 | 0.09 | 112.860 | 114.060 | 112.060 | ||
| 6451 | 2011.07.12 01:15 | sell | 1710 | 0.09 | 112.860 | 0.000 | 0.000 | ||
| 6452 | 2011.07.12 01:15 | modify | 1710 | 0.09 | 112.860 | 114.060 | 111.910 | ||
| 6453 | 2011.07.12 02:39 | modify | 1710 | 0.09 | 112.860 | 113.110 | 111.910 | ||
| 6454 | 2011.07.12 03:05 | close | 1710 | 0.09 | 112.706 | 113.110 | 111.910 | 8.55 | 15224.78 |
| 6455 | 2011.07.12 03:18 | modify | 1709 | 0.09 | 112.860 | 113.010 | 112.060 | ||
| 6456 | 2011.07.12 03:30 | buy | 1711 | 0.09 | 112.446 | 0.000 | 0.000 | ||
| 6457 | 2011.07.12 03:30 | modify | 1711 | 0.09 | 112.446 | 111.246 | 112.896 | ||
| 6458 | 2011.07.12 03:36 | modify | 1711 | 0.09 | 112.446 | 112.046 | 112.896 | ||
| 6459 | 2011.07.12 04:15 | close | 1711 | 0.09 | 112.611 | 112.046 | 112.896 | 9.15 | 15233.93 |
| 6460 | 2011.07.12 05:04 | t/p | 1709 | 0.09 | 112.060 | 113.010 | 112.060 | 44.40 | 15278.33 |
| 6461 | 2011.07.12 22:45 | buy | 1712 | 0.09 | 111.078 | 0.000 | 0.000 | ||
| 6462 | 2011.07.12 22:45 | modify | 1712 | 0.09 | 111.078 | 109.878 | 111.528 | ||
| 6463 | 2011.07.13 00:14 | s/l | 1712 | 0.09 | 109.878 | 109.878 | 111.528 | -66.46 | 15211.86 |
| 6464 | 2011.07.13 02:30 | sell | 1713 | 0.09 | 110.935 | 0.000 | 0.000 | ||
| 6465 | 2011.07.13 02:30 | modify | 1713 | 0.09 | 110.935 | 112.135 | 109.985 | ||
| 6466 | 2011.07.13 15:00 | close | 1713 | 0.09 | 111.601 | 112.135 | 109.985 | -36.96 | 15174.90 |
| 6467 | 2011.07.13 20:00 | buy | 1714 | 0.09 | 111.815 | 0.000 | 0.000 | ||
| 6468 | 2011.07.13 20:00 | modify | 1714 | 0.09 | 111.815 | 110.615 | 112.265 | ||
| 6469 | 2011.07.14 00:11 | modify | 1714 | 0.09 | 111.815 | 111.415 | 112.265 | ||
| 6470 | 2011.07.14 00:15 | close | 1714 | 0.09 | 112.014 | 111.415 | 112.265 | 11.49 | 15186.39 |
| 6471 | 2011.07.15 01:30 | sell | 1715 | 0.09 | 112.089 | 0.000 | 0.000 | ||
| 6472 | 2011.07.15 01:30 | modify | 1715 | 0.09 | 112.089 | 113.289 | 111.139 | ||
| 6473 | 2011.07.15 01:45 | sell | 1716 | 0.09 | 112.048 | 0.000 | 0.000 | ||
| 6474 | 2011.07.15 01:45 | modify | 1716 | 0.09 | 112.048 | 113.248 | 111.248 | ||
| 6475 | 2011.07.15 02:56 | modify | 1715 | 0.09 | 112.089 | 112.339 | 111.139 | ||
| 6476 | 2011.07.15 03:00 | close | 1715 | 0.09 | 111.894 | 112.339 | 111.139 | 10.83 | 15197.22 |
| 6477 | 2011.07.15 10:25 | modify | 1716 | 0.09 | 112.048 | 112.198 | 111.248 | ||
| 6478 | 2011.07.15 12:54 | s/l | 1716 | 0.09 | 112.198 | 112.198 | 111.248 | -8.33 | 15188.89 |
| 6479 | 2011.07.19 19:15 | buy | 1717 | 0.09 | 111.771 | 0.000 | 0.000 | ||
| 6480 | 2011.07.19 19:15 | modify | 1717 | 0.09 | 111.771 | 110.571 | 112.221 | ||
| 6481 | 2011.07.19 20:43 | modify | 1717 | 0.09 | 111.771 | 111.371 | 112.221 | ||
| 6482 | 2011.07.19 20:45 | close | 1717 | 0.09 | 111.937 | 111.371 | 112.221 | 9.21 | 15198.10 |
| 6483 | 2011.07.19 22:00 | sell | 1718 | 0.09 | 111.917 | 0.000 | 0.000 | ||
| 6484 | 2011.07.19 22:00 | modify | 1718 | 0.09 | 111.917 | 113.117 | 111.467 | ||
| 6485 | 2011.07.20 06:00 | close | 1718 | 0.09 | 112.049 | 113.117 | 111.467 | -7.85 | 15190.25 |
| 6486 | 2011.07.20 21:45 | sell | 1719 | 0.09 | 112.030 | 0.000 | 0.000 | ||
| 6487 | 2011.07.20 21:45 | modify | 1719 | 0.09 | 112.030 | 113.230 | 111.580 | ||
| 6488 | 2011.07.20 23:39 | modify | 1719 | 0.09 | 112.030 | 112.430 | 111.580 | ||
| 6489 | 2011.07.21 01:40 | s/l | 1719 | 0.09 | 112.430 | 112.430 | 111.580 | -23.77 | 15166.48 |
| 6490 | 2011.07.21 22:30 | buy | 1720 | 0.09 | 112.827 | 0.000 | 0.000 | ||
| 6491 | 2011.07.21 22:30 | modify | 1720 | 0.09 | 112.827 | 111.627 | 113.277 | ||
| 6492 | 2011.07.21 23:31 | modify | 1720 | 0.09 | 112.827 | 112.427 | 113.277 | ||
| 6493 | 2011.07.21 23:55 | close | 1720 | 0.09 | 113.020 | 112.427 | 113.277 | 10.71 | 15177.19 |
| 6494 | 2011.07.22 03:40 | buy | 1721 | 0.09 | 113.069 | 0.000 | 0.000 | ||
| 6495 | 2011.07.22 03:40 | modify | 1721 | 0.09 | 113.069 | 111.869 | 113.519 | ||
| 6496 | 2011.07.22 03:55 | modify | 1721 | 0.09 | 113.069 | 112.669 | 113.519 | ||
| 6497 | 2011.07.22 06:00 | close | 1721 | 0.09 | 113.103 | 112.669 | 113.519 | 1.89 | 15179.08 |
| 6498 | 2011.07.25 02:00 | sell | 1722 | 0.09 | 112.763 | 0.000 | 0.000 | ||
| 6499 | 2011.07.25 02:00 | modify | 1722 | 0.09 | 112.763 | 113.963 | 111.963 | ||
| 6500 | 2011.07.25 02:00 | sell | 1723 | 0.09 | 112.763 | 0.000 | 0.000 | ||
| 6501 | 2011.07.25 02:00 | modify | 1723 | 0.09 | 112.763 | 113.963 | 111.813 | ||
| 6502 | 2011.07.25 03:01 | modify | 1723 | 0.09 | 112.763 | 113.013 | 111.813 | ||
| 6503 | 2011.07.25 03:05 | close | 1723 | 0.09 | 112.598 | 113.013 | 111.813 | 9.15 | 15188.23 |
| 6504 | 2011.07.25 10:05 | modify | 1722 | 0.09 | 112.763 | 112.913 | 111.963 | ||
| 6505 | 2011.07.25 13:00 | close | 1722 | 0.09 | 112.484 | 112.913 | 111.963 | 15.48 | 15203.71 |
| 6506 | 2011.07.25 19:45 | sell | 1724 | 0.09 | 112.589 | 0.000 | 0.000 | ||
| 6507 | 2011.07.25 19:45 | modify | 1724 | 0.09 | 112.589 | 113.789 | 112.139 | ||
| 6508 | 2011.07.25 20:57 | modify | 1724 | 0.09 | 112.589 | 112.989 | 112.139 | ||
| 6509 | 2011.07.26 01:00 | buy | 1725 | 0.09 | 112.503 | 0.000 | 0.000 | ||
| 6510 | 2011.07.26 01:00 | modify | 1725 | 0.09 | 112.503 | 111.303 | 113.453 | ||
| 6511 | 2011.07.26 02:15 | buy | 1726 | 0.09 | 112.492 | 0.000 | 0.000 | ||
| 6512 | 2011.07.26 02:15 | modify | 1726 | 0.09 | 112.492 | 111.292 | 113.292 | ||
| 6513 | 2011.07.26 04:05 | close | 1724 | 0.09 | 112.398 | 112.989 | 112.139 | 10.08 | 15213.79 |
| 6514 | 2011.07.26 05:07 | modify | 1725 | 0.09 | 112.503 | 112.253 | 113.453 | ||
| 6515 | 2011.07.26 05:07 | t/p | 1726 | 0.09 | 113.292 | 111.292 | 113.292 | 44.40 | 15258.19 |
| 6516 | 2011.07.26 05:07 | t/p | 1725 | 0.09 | 113.453 | 112.253 | 113.453 | 52.73 | 15310.92 |
| 6517 | 2011.07.26 19:35 | sell | 1727 | 0.09 | 113.199 | 0.000 | 0.000 | ||
| 6518 | 2011.07.26 19:35 | modify | 1727 | 0.09 | 113.199 | 114.399 | 112.749 | ||
| 6519 | 2011.07.26 20:23 | modify | 1727 | 0.09 | 113.199 | 113.599 | 112.749 | ||
| 6520 | 2011.07.26 22:20 | close | 1727 | 0.09 | 113.048 | 113.599 | 112.749 | 8.38 | 15319.30 |
| 6521 | 2011.07.27 01:00 | sell | 1728 | 0.09 | 113.132 | 0.000 | 0.000 | ||
| 6522 | 2011.07.27 01:00 | modify | 1728 | 0.09 | 113.132 | 114.332 | 112.682 | ||
| 6523 | 2011.07.27 01:24 | modify | 1728 | 0.09 | 113.132 | 113.532 | 112.682 | ||
| 6524 | 2011.07.27 02:45 | sell | 1729 | 0.09 | 113.154 | 0.000 | 0.000 | ||
| 6525 | 2011.07.27 02:45 | modify | 1729 | 0.09 | 113.154 | 114.354 | 112.354 | ||
| 6526 | 2011.07.27 04:40 | close | 1728 | 0.09 | 112.935 | 113.532 | 112.682 | 10.93 | 15330.23 |
| 6527 | 2011.07.27 05:02 | modify | 1729 | 0.09 | 113.154 | 113.304 | 112.354 | ||
| 6528 | 2011.07.27 10:13 | t/p | 1729 | 0.09 | 112.354 | 113.304 | 112.354 | 44.40 | 15374.63 |
| 6529 | 2011.07.28 19:05 | sell | 1730 | 0.09 | 111.345 | 0.000 | 0.000 | ||
| 6530 | 2011.07.28 19:05 | modify | 1730 | 0.09 | 111.345 | 112.545 | 110.895 | ||
| 6531 | 2011.07.28 22:35 | modify | 1730 | 0.09 | 111.345 | 111.745 | 110.895 | ||
| 6532 | 2011.07.29 02:00 | sell | 1731 | 0.09 | 111.435 | 0.000 | 0.000 | ||
| 6533 | 2011.07.29 02:00 | modify | 1731 | 0.09 | 111.435 | 112.635 | 110.635 | ||
| 6534 | 2011.07.29 02:00 | sell | 1732 | 0.09 | 111.435 | 0.000 | 0.000 | ||
| 6535 | 2011.07.29 02:00 | modify | 1732 | 0.09 | 111.435 | 112.635 | 110.485 | ||
| 6536 | 2011.07.29 04:26 | modify | 1732 | 0.09 | 111.435 | 111.685 | 110.485 | ||
| 6537 | 2011.07.29 04:30 | close | 1732 | 0.09 | 111.243 | 111.685 | 110.485 | 10.66 | 15385.29 |
| 6538 | 2011.07.29 05:25 | close | 1730 | 0.09 | 111.170 | 111.745 | 110.895 | 9.20 | 15394.49 |
| 6539 | 2011.07.29 05:27 | modify | 1731 | 0.09 | 111.435 | 111.585 | 110.635 | ||
| 6540 | 2011.07.29 09:31 | t/p | 1731 | 0.09 | 110.635 | 111.585 | 110.635 | 44.40 | 15438.89 |
| 6541 | 2011.08.01 20:15 | sell | 1733 | 0.09 | 109.788 | 0.000 | 0.000 | ||
| 6542 | 2011.08.01 20:15 | modify | 1733 | 0.09 | 109.788 | 110.988 | 109.338 | ||
| 6543 | 2011.08.02 01:45 | sell | 1734 | 0.09 | 110.418 | 0.000 | 0.000 | ||
| 6544 | 2011.08.02 01:45 | modify | 1734 | 0.09 | 110.418 | 111.618 | 109.618 | ||
| 6545 | 2011.08.02 02:00 | sell | 1735 | 0.09 | 110.501 | 0.000 | 0.000 | ||
| 6546 | 2011.08.02 02:00 | modify | 1735 | 0.09 | 110.501 | 111.701 | 109.551 | ||
| 6547 | 2011.08.02 02:17 | modify | 1735 | 0.09 | 110.501 | 110.751 | 109.551 | ||
| 6548 | 2011.08.02 02:51 | s/l | 1735 | 0.09 | 110.751 | 110.751 | 109.551 | -13.88 | 15425.01 |
| 6549 | 2011.08.02 04:21 | s/l | 1733 | 0.09 | 110.988 | 110.988 | 109.338 | -67.12 | 15357.88 |
| 6550 | 2011.08.02 09:10 | modify | 1734 | 0.09 | 110.418 | 110.568 | 109.618 | ||
| 6551 | 2011.08.02 09:58 | t/p | 1734 | 0.09 | 109.618 | 110.568 | 109.618 | 44.40 | 15402.28 |
| 6552 | 2011.08.03 01:00 | sell | 1736 | 0.09 | 109.735 | 0.000 | 0.000 | ||
| 6553 | 2011.08.03 01:00 | modify | 1736 | 0.09 | 109.735 | 110.935 | 108.935 | ||
| 6554 | 2011.08.03 03:14 | modify | 1736 | 0.09 | 109.735 | 109.885 | 108.935 | ||
| 6555 | 2011.08.03 06:35 | s/l | 1736 | 0.09 | 109.885 | 109.885 | 108.935 | -8.33 | 15393.95 |
| 6556 | 2011.08.08 02:00 | buy | 1737 | 0.09 | 111.864 | 0.000 | 0.000 | ||
| 6557 | 2011.08.08 02:00 | modify | 1737 | 0.09 | 111.864 | 110.664 | 112.664 | ||
| 6558 | 2011.08.08 02:23 | modify | 1737 | 0.09 | 111.864 | 111.714 | 112.664 | ||
| 6559 | 2011.08.08 07:02 | s/l | 1737 | 0.09 | 111.714 | 111.714 | 112.664 | -8.32 | 15385.63 |
| 6560 | 2011.08.10 03:50 | buy | 1738 | 0.09 | 110.644 | 0.000 | 0.000 | ||
| 6561 | 2011.08.10 03:50 | modify | 1738 | 0.09 | 110.644 | 109.444 | 111.094 | ||
| 6562 | 2011.08.10 06:00 | close | 1738 | 0.09 | 110.330 | 109.444 | 111.094 | -17.43 | 15368.20 |
| 6563 | 2011.08.10 20:00 | sell | 1739 | 0.09 | 108.628 | 0.000 | 0.000 | ||
| 6564 | 2011.08.10 20:00 | modify | 1739 | 0.09 | 108.628 | 109.828 | 108.178 | ||
| 6565 | 2011.08.11 01:10 | modify | 1739 | 0.09 | 108.628 | 109.028 | 108.178 | ||
| 6566 | 2011.08.11 01:20 | close | 1739 | 0.09 | 108.357 | 109.028 | 108.178 | 13.47 | 15381.67 |
| 6567 | 2011.08.11 03:15 | sell | 1740 | 0.09 | 108.819 | 0.000 | 0.000 | ||
| 6568 | 2011.08.11 03:15 | modify | 1740 | 0.09 | 108.819 | 110.019 | 108.369 | ||
| 6569 | 2011.08.11 04:32 | modify | 1740 | 0.09 | 108.819 | 109.219 | 108.369 | ||
| 6570 | 2011.08.11 06:00 | close | 1740 | 0.09 | 108.952 | 109.219 | 108.369 | -7.38 | 15374.29 |
| 6571 | 2011.08.12 02:15 | buy | 1741 | 0.09 | 109.254 | 0.000 | 0.000 | ||
| 6572 | 2011.08.12 02:15 | modify | 1741 | 0.09 | 109.254 | 108.054 | 110.204 | ||
| 6573 | 2011.08.12 02:25 | buy | 1742 | 0.09 | 109.281 | 0.000 | 0.000 | ||
| 6574 | 2011.08.12 02:25 | modify | 1742 | 0.09 | 109.281 | 108.081 | 109.731 | ||
| 6575 | 2011.08.12 02:37 | modify | 1742 | 0.09 | 109.281 | 108.881 | 109.731 | ||
| 6576 | 2011.08.12 02:48 | modify | 1741 | 0.09 | 109.254 | 109.004 | 110.204 | ||
| 6577 | 2011.08.12 02:50 | close | 1742 | 0.09 | 109.459 | 108.881 | 109.731 | 9.88 | 15384.17 |
| 6578 | 2011.08.12 02:50 | close | 1741 | 0.09 | 109.459 | 109.004 | 110.204 | 11.38 | 15395.55 |
| 6579 | 2011.08.16 22:50 | sell | 1743 | 0.09 | 110.605 | 0.000 | 0.000 | ||
| 6580 | 2011.08.16 22:50 | modify | 1743 | 0.09 | 110.605 | 111.805 | 110.155 | ||
| 6581 | 2011.08.17 02:01 | modify | 1743 | 0.09 | 110.605 | 111.005 | 110.155 | ||
| 6582 | 2011.08.17 02:35 | close | 1743 | 0.09 | 110.431 | 111.005 | 110.155 | 9.13 | 15404.68 |
| 6583 | 2011.08.17 02:45 | buy | 1744 | 0.09 | 110.410 | 0.000 | 0.000 | ||
| 6584 | 2011.08.17 02:45 | modify | 1744 | 0.09 | 110.410 | 109.210 | 110.860 | ||
| 6585 | 2011.08.17 06:00 | close | 1744 | 0.09 | 110.349 | 109.210 | 110.860 | -3.39 | 15401.29 |
| 6586 | 2011.08.17 19:00 | buy | 1745 | 0.09 | 110.397 | 0.000 | 0.000 | ||
| 6587 | 2011.08.17 19:00 | modify | 1745 | 0.09 | 110.397 | 109.197 | 110.847 | ||
| 6588 | 2011.08.17 19:25 | modify | 1745 | 0.09 | 110.397 | 109.997 | 110.847 | ||
| 6589 | 2011.08.17 19:35 | close | 1745 | 0.09 | 110.607 | 109.997 | 110.847 | 11.65 | 15412.94 |
| 6590 | 2011.08.18 21:30 | sell | 1746 | 0.09 | 109.662 | 0.000 | 0.000 | ||
| 6591 | 2011.08.18 21:30 | modify | 1746 | 0.09 | 109.662 | 110.862 | 109.212 | ||
| 6592 | 2011.08.18 22:02 | modify | 1746 | 0.09 | 109.662 | 110.062 | 109.212 | ||
| 6593 | 2011.08.19 03:54 | s/l | 1746 | 0.09 | 110.062 | 110.062 | 109.212 | -22.72 | 15390.22 |
| 6594 | 2011.08.23 02:15 | sell | 1747 | 0.09 | 110.430 | 0.000 | 0.000 | ||
| 6595 | 2011.08.23 02:15 | modify | 1747 | 0.09 | 110.430 | 111.630 | 109.630 | ||
| 6596 | 2011.08.23 02:15 | sell | 1748 | 0.09 | 110.430 | 0.000 | 0.000 | ||
| 6597 | 2011.08.23 02:15 | modify | 1748 | 0.09 | 110.430 | 111.630 | 109.480 | ||
| 6598 | 2011.08.23 02:30 | sell | 1749 | 0.09 | 110.431 | 0.000 | 0.000 | ||
| 6599 | 2011.08.23 02:30 | modify | 1749 | 0.09 | 110.431 | 111.631 | 109.981 | ||
| 6600 | 2011.08.23 03:54 | modify | 1749 | 0.09 | 110.431 | 110.831 | 109.981 | ||
| 6601 | 2011.08.23 06:00 | close | 1749 | 0.09 | 110.454 | 110.831 | 109.981 | -1.27 | 15388.95 |
| 6602 | 2011.08.23 13:00 | close | 1747 | 0.09 | 110.911 | 111.630 | 109.630 | -26.70 | 15362.25 |
| 6603 | 2011.08.23 15:00 | close | 1748 | 0.09 | 110.762 | 111.630 | 109.480 | -18.43 | 15343.82 |
| 6604 | 2011.08.23 20:05 | sell | 1750 | 0.09 | 110.529 | 0.000 | 0.000 | ||
| 6605 | 2011.08.23 20:05 | modify | 1750 | 0.09 | 110.529 | 111.729 | 110.079 | ||
| 6606 | 2011.08.23 21:04 | modify | 1750 | 0.09 | 110.529 | 110.929 | 110.079 | ||
| 6607 | 2011.08.24 01:15 | buy | 1751 | 0.09 | 110.642 | 0.000 | 0.000 | ||
| 6608 | 2011.08.24 01:15 | modify | 1751 | 0.09 | 110.642 | 109.442 | 111.092 | ||
| 6609 | 2011.08.24 02:04 | modify | 1751 | 0.09 | 110.642 | 110.242 | 111.092 | ||
| 6610 | 2011.08.24 03:30 | close | 1751 | 0.09 | 110.833 | 110.242 | 111.092 | 10.60 | 15354.42 |
| 6611 | 2011.08.24 06:00 | close | 1750 | 0.09 | 110.328 | 110.929 | 110.079 | 10.64 | 15365.06 |
| 6612 | 2011.08.25 01:00 | buy | 1752 | 0.09 | 110.925 | 0.000 | 0.000 | ||
| 6613 | 2011.08.25 01:00 | modify | 1752 | 0.09 | 110.925 | 109.725 | 111.875 | ||
| 6614 | 2011.08.25 03:10 | close | 1752 | 0.09 | 111.084 | 109.725 | 111.875 | 8.83 | 15373.89 |
| 6615 | 2011.08.25 20:15 | sell | 1753 | 0.09 | 111.279 | 0.000 | 0.000 | ||
| 6616 | 2011.08.25 20:15 | modify | 1753 | 0.09 | 111.279 | 112.479 | 110.829 | ||
| 6617 | 2011.08.26 01:15 | buy | 1754 | 0.09 | 111.330 | 0.000 | 0.000 | ||
| 6618 | 2011.08.26 01:15 | modify | 1754 | 0.09 | 111.330 | 110.130 | 112.130 | ||
| 6619 | 2011.08.26 06:00 | close | 1753 | 0.09 | 111.364 | 112.479 | 110.829 | -5.24 | 15368.64 |
| 6620 | 2011.08.26 13:00 | close | 1754 | 0.09 | 111.107 | 110.130 | 112.130 | -12.38 | 15356.26 |
| 6621 | 2011.08.29 20:25 | buy | 1755 | 0.09 | 111.571 | 0.000 | 0.000 | ||
| 6622 | 2011.08.29 20:25 | modify | 1755 | 0.09 | 111.571 | 110.371 | 112.021 | ||
| 6623 | 2011.08.30 01:30 | modify | 1755 | 0.09 | 111.571 | 111.171 | 112.021 | ||
| 6624 | 2011.08.30 01:30 | sell | 1756 | 0.09 | 111.661 | 0.000 | 0.000 | ||
| 6625 | 2011.08.30 01:30 | modify | 1756 | 0.09 | 111.661 | 112.861 | 111.211 | ||
| 6626 | 2011.08.30 01:55 | close | 1755 | 0.09 | 111.724 | 111.171 | 112.021 | 8.64 | 15364.90 |
| 6627 | 2011.08.30 03:59 | modify | 1756 | 0.09 | 111.661 | 112.061 | 111.211 | ||
| 6628 | 2011.08.30 06:00 | close | 1756 | 0.09 | 111.637 | 112.061 | 111.211 | 1.33 | 15366.23 |
| 6629 | 2011.08.30 22:15 | sell | 1757 | 0.09 | 110.819 | 0.000 | 0.000 | ||
| 6630 | 2011.08.30 22:15 | modify | 1757 | 0.09 | 110.819 | 112.019 | 110.369 | ||
| 6631 | 2011.08.30 23:19 | modify | 1757 | 0.09 | 110.819 | 111.219 | 110.369 | ||
| 6632 | 2011.08.31 01:30 | sell | 1758 | 0.09 | 110.871 | 0.000 | 0.000 | ||
| 6633 | 2011.08.31 01:30 | modify | 1758 | 0.09 | 110.871 | 112.071 | 110.071 | ||
| 6634 | 2011.08.31 03:20 | close | 1757 | 0.09 | 110.650 | 111.219 | 110.369 | 8.86 | 15375.09 |
| 6635 | 2011.08.31 03:45 | buy | 1759 | 0.09 | 110.609 | 0.000 | 0.000 | ||
| 6636 | 2011.08.31 03:45 | modify | 1759 | 0.09 | 110.609 | 109.409 | 111.059 | ||
| 6637 | 2011.08.31 03:46 | modify | 1758 | 0.09 | 110.871 | 111.021 | 110.071 | ||
| 6638 | 2011.08.31 06:00 | close | 1759 | 0.09 | 110.572 | 109.409 | 111.059 | -2.05 | 15373.04 |
| 6639 | 2011.08.31 13:00 | close | 1758 | 0.09 | 110.587 | 111.021 | 110.071 | 15.77 | 15388.81 |
| 6640 | 2011.09.01 00:25 | sell | 1760 | 0.09 | 110.166 | 0.000 | 0.000 | ||
| 6641 | 2011.09.01 00:25 | modify | 1760 | 0.09 | 110.166 | 111.366 | 109.716 | ||
| 6642 | 2011.09.01 02:00 | sell | 1761 | 0.09 | 110.293 | 0.000 | 0.000 | ||
| 6643 | 2011.09.01 02:00 | modify | 1761 | 0.09 | 110.293 | 111.493 | 109.493 | ||
| 6644 | 2011.09.01 02:15 | sell | 1762 | 0.09 | 110.315 | 0.000 | 0.000 | ||
| 6645 | 2011.09.01 02:15 | modify | 1762 | 0.09 | 110.315 | 111.515 | 109.365 | ||
| 6646 | 2011.09.01 06:00 | close | 1760 | 0.09 | 110.660 | 111.366 | 109.716 | -27.42 | 15361.39 |
| 6647 | 2011.09.01 10:14 | modify | 1762 | 0.09 | 110.315 | 110.565 | 109.365 | ||
| 6648 | 2011.09.01 10:20 | close | 1762 | 0.09 | 110.163 | 110.565 | 109.365 | 8.44 | 15369.83 |
| 6649 | 2011.09.01 10:55 | modify | 1761 | 0.09 | 110.293 | 110.443 | 109.493 | ||
| 6650 | 2011.09.01 13:00 | close | 1761 | 0.09 | 109.988 | 110.443 | 109.493 | 16.93 | 15386.76 |
| 6651 | 2011.09.01 23:30 | sell | 1763 | 0.09 | 109.716 | 0.000 | 0.000 | ||
| 6652 | 2011.09.01 23:30 | modify | 1763 | 0.09 | 109.716 | 110.916 | 109.266 | ||
| 6653 | 2011.09.02 01:19 | modify | 1763 | 0.09 | 109.716 | 110.116 | 109.266 | ||
| 6654 | 2011.09.02 06:00 | close | 1763 | 0.09 | 109.651 | 110.116 | 109.266 | 3.09 | 15389.84 |
| 6655 | 2011.09.05 20:45 | buy | 1764 | 0.09 | 108.331 | 0.000 | 0.000 | ||
| 6656 | 2011.09.05 20:45 | modify | 1764 | 0.09 | 108.331 | 107.131 | 108.781 | ||
| 6657 | 2011.09.06 00:44 | modify | 1764 | 0.09 | 108.331 | 107.931 | 108.781 | ||
| 6658 | 2011.09.06 06:00 | close | 1764 | 0.09 | 108.123 | 107.931 | 108.781 | -11.39 | 15378.45 |
| 6659 | 2011.09.06 20:25 | sell | 1765 | 0.09 | 108.446 | 0.000 | 0.000 | ||
| 6660 | 2011.09.06 20:25 | modify | 1765 | 0.09 | 108.446 | 109.646 | 107.996 | ||
| 6661 | 2011.09.07 06:00 | close | 1765 | 0.09 | 108.595 | 109.646 | 107.996 | -8.79 | 15369.66 |
| 6662 | 2011.09.08 01:00 | buy | 1766 | 0.09 | 108.846 | 0.000 | 0.000 | ||
| 6663 | 2011.09.08 01:00 | modify | 1766 | 0.09 | 108.846 | 107.646 | 109.796 | ||
| 6664 | 2011.09.08 10:06 | modify | 1766 | 0.09 | 108.846 | 108.596 | 109.796 | ||
| 6665 | 2011.09.08 13:29 | s/l | 1766 | 0.09 | 108.596 | 108.596 | 109.796 | -13.87 | 15355.79 |
| 6666 | 2011.09.09 01:15 | sell | 1767 | 0.09 | 107.755 | 0.000 | 0.000 | ||
| 6667 | 2011.09.09 01:15 | modify | 1767 | 0.09 | 107.755 | 108.955 | 106.805 | ||
| 6668 | 2011.09.09 02:15 | sell | 1768 | 0.09 | 107.774 | 0.000 | 0.000 | ||
| 6669 | 2011.09.09 02:15 | modify | 1768 | 0.09 | 107.774 | 108.974 | 106.974 | ||
| 6670 | 2011.09.09 02:25 | sell | 1769 | 0.09 | 107.684 | 0.000 | 0.000 | ||
| 6671 | 2011.09.09 02:25 | modify | 1769 | 0.09 | 107.684 | 108.884 | 107.234 | ||
| 6672 | 2011.09.09 06:00 | close | 1769 | 0.09 | 108.001 | 108.884 | 107.234 | -17.59 | 15338.20 |
| 6673 | 2011.09.09 10:22 | modify | 1767 | 0.09 | 107.755 | 108.005 | 106.805 | ||
| 6674 | 2011.09.09 10:30 | close | 1767 | 0.09 | 107.573 | 108.005 | 106.805 | 10.10 | 15348.30 |
| 6675 | 2011.09.09 11:49 | modify | 1768 | 0.09 | 107.774 | 107.924 | 106.974 | ||
| 6676 | 2011.09.09 13:00 | close | 1768 | 0.09 | 107.290 | 107.924 | 106.974 | 26.87 | 15375.17 |
| 6677 | 2011.09.12 02:45 | sell | 1770 | 0.09 | 105.446 | 0.000 | 0.000 | ||
| 6678 | 2011.09.12 02:45 | modify | 1770 | 0.09 | 105.446 | 106.646 | 104.996 | ||
| 6679 | 2011.09.12 02:55 | modify | 1770 | 0.09 | 105.446 | 105.846 | 104.996 | ||
| 6680 | 2011.09.12 03:00 | close | 1770 | 0.09 | 105.237 | 105.846 | 104.996 | 11.60 | 15386.77 |
| 6681 | 2011.09.12 03:40 | sell | 1771 | 0.09 | 105.504 | 0.000 | 0.000 | ||
| 6682 | 2011.09.12 03:40 | modify | 1771 | 0.09 | 105.504 | 106.704 | 105.054 | ||
| 6683 | 2011.09.12 03:55 | modify | 1771 | 0.09 | 105.504 | 105.904 | 105.054 | ||
| 6684 | 2011.09.12 04:50 | close | 1771 | 0.09 | 105.341 | 105.904 | 105.054 | 9.04 | 15395.81 |
| 6685 | 2011.09.12 20:45 | buy | 1772 | 0.09 | 104.740 | 0.000 | 0.000 | ||
| 6686 | 2011.09.12 20:45 | modify | 1772 | 0.09 | 104.740 | 103.540 | 105.190 | ||
| 6687 | 2011.09.12 20:53 | modify | 1772 | 0.09 | 104.740 | 104.340 | 105.190 | ||
| 6688 | 2011.09.12 20:55 | close | 1772 | 0.09 | 104.918 | 104.340 | 105.190 | 9.88 | 15405.69 |
| 6689 | 2011.09.13 02:45 | buy | 1773 | 0.09 | 105.356 | 0.000 | 0.000 | ||
| 6690 | 2011.09.13 02:45 | modify | 1773 | 0.09 | 105.356 | 104.156 | 106.306 | ||
| 6691 | 2011.09.13 02:50 | buy | 1774 | 0.09 | 105.342 | 0.000 | 0.000 | ||
| 6692 | 2011.09.13 02:50 | modify | 1774 | 0.09 | 105.342 | 104.142 | 105.792 | ||
| 6693 | 2011.09.13 05:07 | modify | 1774 | 0.09 | 105.342 | 104.942 | 105.792 | ||
| 6694 | 2011.09.13 06:00 | close | 1774 | 0.09 | 105.352 | 104.942 | 105.792 | 0.56 | 15406.25 |
| 6695 | 2011.09.13 14:34 | modify | 1773 | 0.09 | 105.356 | 105.106 | 106.306 | ||
| 6696 | 2011.09.13 14:46 | s/l | 1773 | 0.09 | 105.106 | 105.106 | 106.306 | -13.88 | 15392.37 |
| 6697 | 2011.09.13 23:20 | buy | 1775 | 0.09 | 105.184 | 0.000 | 0.000 | ||
| 6698 | 2011.09.13 23:20 | modify | 1775 | 0.09 | 105.184 | 103.984 | 105.634 | ||
| 6699 | 2011.09.14 00:15 | modify | 1775 | 0.09 | 105.184 | 104.784 | 105.634 | ||
| 6700 | 2011.09.14 01:30 | buy | 1776 | 0.09 | 105.211 | 0.000 | 0.000 | ||
| 6701 | 2011.09.14 01:30 | modify | 1776 | 0.09 | 105.211 | 104.011 | 106.011 | ||
| 6702 | 2011.09.14 03:15 | close | 1775 | 0.09 | 105.338 | 104.784 | 105.634 | 8.70 | 15401.06 |
| 6703 | 2011.09.14 13:00 | close | 1776 | 0.09 | 105.147 | 104.011 | 106.011 | -3.55 | 15397.51 |
| 6704 | 2011.09.14 23:15 | buy | 1777 | 0.09 | 105.376 | 0.000 | 0.000 | ||
| 6705 | 2011.09.14 23:15 | modify | 1777 | 0.09 | 105.376 | 104.176 | 105.826 | ||
| 6706 | 2011.09.15 01:52 | modify | 1777 | 0.09 | 105.376 | 104.976 | 105.826 | ||
| 6707 | 2011.09.15 06:00 | close | 1777 | 0.09 | 105.269 | 104.976 | 105.826 | -5.50 | 15392.01 |
| 6708 | 2011.09.19 21:15 | sell | 1778 | 0.09 | 104.606 | 0.000 | 0.000 | ||
| 6709 | 2011.09.19 21:15 | modify | 1778 | 0.09 | 104.606 | 105.806 | 104.156 | ||
| 6710 | 2011.09.20 01:23 | modify | 1778 | 0.09 | 104.606 | 105.006 | 104.156 | ||
| 6711 | 2011.09.20 01:25 | close | 1778 | 0.09 | 104.369 | 105.006 | 104.156 | 12.63 | 15404.64 |
| 6712 | 2011.09.20 01:45 | buy | 1779 | 0.09 | 104.334 | 0.000 | 0.000 | ||
| 6713 | 2011.09.20 01:45 | modify | 1779 | 0.09 | 104.334 | 103.134 | 104.784 | ||
| 6714 | 2011.09.20 02:36 | modify | 1779 | 0.09 | 104.334 | 103.934 | 104.784 | ||
| 6715 | 2011.09.20 03:05 | close | 1779 | 0.09 | 104.545 | 103.934 | 104.784 | 11.72 | 15416.36 |
| 6716 | 2011.09.20 21:00 | buy | 1780 | 0.09 | 104.559 | 0.000 | 0.000 | ||
| 6717 | 2011.09.20 21:00 | modify | 1780 | 0.09 | 104.559 | 103.359 | 105.009 | ||
| 6718 | 2011.09.20 23:33 | modify | 1780 | 0.09 | 104.559 | 104.159 | 105.009 | ||
| 6719 | 2011.09.20 23:45 | close | 1780 | 0.09 | 104.718 | 104.159 | 105.009 | 8.83 | 15425.19 |
| 6720 | 2011.09.21 01:05 | sell | 1781 | 0.09 | 104.690 | 0.000 | 0.000 | ||
| 6721 | 2011.09.21 01:05 | modify | 1781 | 0.09 | 104.690 | 105.890 | 104.240 | ||
| 6722 | 2011.09.21 03:53 | modify | 1781 | 0.09 | 104.690 | 105.090 | 104.240 | ||
| 6723 | 2011.09.21 04:10 | close | 1781 | 0.09 | 104.430 | 105.090 | 104.240 | 14.42 | 15439.61 |
| 6724 | 2011.09.21 23:00 | buy | 1782 | 0.09 | 104.248 | 0.000 | 0.000 | ||
| 6725 | 2011.09.21 23:00 | modify | 1782 | 0.09 | 104.248 | 103.048 | 104.698 | ||
| 6726 | 2011.09.22 04:14 | modify | 1782 | 0.09 | 104.248 | 103.848 | 104.698 | ||
| 6727 | 2011.09.22 06:00 | close | 1782 | 0.09 | 104.010 | 103.848 | 104.698 | -12.77 | 15426.84 |
| 6728 | 2011.09.23 02:00 | sell | 1783 | 0.09 | 102.864 | 0.000 | 0.000 | ||
| 6729 | 2011.09.23 02:00 | modify | 1783 | 0.09 | 102.864 | 104.064 | 101.914 | ||
| 6730 | 2011.09.23 13:19 | modify | 1783 | 0.09 | 102.864 | 103.114 | 101.914 | ||
| 6731 | 2011.09.23 13:20 | close | 1783 | 0.09 | 102.714 | 103.114 | 101.914 | 8.32 | 15435.16 |
| 6732 | 2011.09.26 03:45 | buy | 1784 | 0.09 | 102.956 | 0.000 | 0.000 | ||
| 6733 | 2011.09.26 03:45 | modify | 1784 | 0.09 | 102.956 | 101.756 | 103.406 | ||
| 6734 | 2011.09.26 06:00 | close | 1784 | 0.09 | 102.614 | 101.756 | 103.406 | -18.98 | 15416.18 |
| 6735 | 2011.09.27 02:00 | buy | 1785 | 0.09 | 103.199 | 0.000 | 0.000 | ||
| 6736 | 2011.09.27 02:00 | modify | 1785 | 0.09 | 103.199 | 101.999 | 103.649 | ||
| 6737 | 2011.09.27 02:12 | modify | 1785 | 0.09 | 103.199 | 102.799 | 103.649 | ||
| 6738 | 2011.09.27 02:30 | close | 1785 | 0.09 | 103.354 | 102.799 | 103.649 | 8.60 | 15424.78 |
| 6739 | 2011.09.27 03:25 | buy | 1786 | 0.09 | 103.056 | 0.000 | 0.000 | ||
| 6740 | 2011.09.27 03:25 | modify | 1786 | 0.09 | 103.056 | 101.856 | 103.506 | ||
| 6741 | 2011.09.27 04:28 | modify | 1786 | 0.09 | 103.056 | 102.656 | 103.506 | ||
| 6742 | 2011.09.27 04:40 | close | 1786 | 0.09 | 103.207 | 102.656 | 103.506 | 8.38 | 15433.16 |
| 6743 | 2011.09.27 20:00 | buy | 1787 | 0.09 | 104.128 | 0.000 | 0.000 | ||
| 6744 | 2011.09.27 20:00 | modify | 1787 | 0.09 | 104.128 | 102.928 | 104.578 | ||
| 6745 | 2011.09.27 20:19 | modify | 1787 | 0.09 | 104.128 | 103.728 | 104.578 | ||
| 6746 | 2011.09.27 20:45 | close | 1787 | 0.09 | 104.337 | 103.728 | 104.578 | 11.60 | 15444.76 |
| 6747 | 2011.09.28 01:00 | buy | 1788 | 0.09 | 104.285 | 0.000 | 0.000 | ||
| 6748 | 2011.09.28 01:00 | modify | 1788 | 0.09 | 104.285 | 103.085 | 105.235 | ||
| 6749 | 2011.09.28 01:15 | buy | 1789 | 0.09 | 104.251 | 0.000 | 0.000 | ||
| 6750 | 2011.09.28 01:15 | modify | 1789 | 0.09 | 104.251 | 103.051 | 104.701 | ||
| 6751 | 2011.09.28 01:15 | buy | 1790 | 0.09 | 104.251 | 0.000 | 0.000 | ||
| 6752 | 2011.09.28 01:15 | modify | 1790 | 0.09 | 104.251 | 103.051 | 105.051 | ||
| 6753 | 2011.09.28 01:51 | modify | 1789 | 0.09 | 104.251 | 103.851 | 104.701 | ||
| 6754 | 2011.09.28 03:42 | s/l | 1789 | 0.09 | 103.851 | 103.851 | 104.701 | -22.20 | 15422.56 |
| 6755 | 2011.09.28 13:00 | close | 1790 | 0.09 | 104.321 | 103.051 | 105.051 | 3.88 | 15426.44 |
| 6756 | 2011.09.28 13:26 | modify | 1788 | 0.09 | 104.285 | 104.035 | 105.235 | ||
| 6757 | 2011.09.28 13:30 | close | 1788 | 0.09 | 104.440 | 104.035 | 105.235 | 8.61 | 15435.05 |
| 6758 | 2011.09.28 19:00 | sell | 1791 | 0.09 | 104.258 | 0.000 | 0.000 | ||
| 6759 | 2011.09.28 19:00 | modify | 1791 | 0.09 | 104.258 | 105.458 | 103.808 | ||
| 6760 | 2011.09.28 19:33 | modify | 1791 | 0.09 | 104.258 | 104.658 | 103.808 | ||
| 6761 | 2011.09.28 20:30 | close | 1791 | 0.09 | 104.076 | 104.658 | 103.808 | 10.10 | 15445.15 |
| 6762 | 2011.09.29 19:00 | buy | 1792 | 0.09 | 104.597 | 0.000 | 0.000 | ||
| 6763 | 2011.09.29 19:00 | modify | 1792 | 0.09 | 104.597 | 103.397 | 105.047 | ||
| 6764 | 2011.09.29 23:15 | sell | 1793 | 0.09 | 104.312 | 0.000 | 0.000 | ||
| 6765 | 2011.09.29 23:15 | modify | 1793 | 0.09 | 104.312 | 105.512 | 103.862 | ||
| 6766 | 2011.09.30 03:09 | modify | 1793 | 0.09 | 104.312 | 104.712 | 103.862 | ||
| 6767 | 2011.09.30 03:40 | close | 1793 | 0.09 | 104.146 | 104.712 | 103.862 | 8.70 | 15453.85 |
| 6768 | 2011.09.30 06:00 | close | 1792 | 0.09 | 103.695 | 103.397 | 105.047 | -49.91 | 15403.93 |
| 6769 | 2011.10.04 21:15 | buy | 1794 | 0.09 | 101.922 | 0.000 | 0.000 | ||
| 6770 | 2011.10.04 21:15 | modify | 1794 | 0.09 | 101.922 | 100.722 | 102.372 | ||
| 6771 | 2011.10.04 22:28 | modify | 1794 | 0.09 | 101.922 | 101.522 | 102.372 | ||
| 6772 | 2011.10.04 22:35 | close | 1794 | 0.09 | 102.090 | 101.522 | 102.372 | 9.33 | 15413.26 |
| 6773 | 2011.10.05 01:45 | buy | 1795 | 0.09 | 102.237 | 0.000 | 0.000 | ||
| 6774 | 2011.10.05 01:45 | modify | 1795 | 0.09 | 102.237 | 101.037 | 102.687 | ||
| 6775 | 2011.10.05 01:59 | modify | 1795 | 0.09 | 102.237 | 101.837 | 102.687 | ||
| 6776 | 2011.10.05 02:20 | close | 1795 | 0.09 | 102.389 | 101.837 | 102.687 | 8.44 | 15421.70 |
| 6777 | 2011.10.05 03:15 | buy | 1796 | 0.09 | 102.078 | 0.000 | 0.000 | ||
| 6778 | 2011.10.05 03:15 | modify | 1796 | 0.09 | 102.078 | 100.878 | 102.528 | ||
| 6779 | 2011.10.05 06:00 | close | 1796 | 0.09 | 101.909 | 100.878 | 102.528 | -9.38 | 15412.32 |
| 6780 | 2011.10.06 01:45 | buy | 1797 | 0.09 | 102.441 | 0.000 | 0.000 | ||
| 6781 | 2011.10.06 01:45 | modify | 1797 | 0.09 | 102.441 | 101.241 | 103.241 | ||
| 6782 | 2011.10.06 13:00 | close | 1797 | 0.09 | 102.377 | 101.241 | 103.241 | -3.56 | 15408.76 |
| 6783 | 2011.10.10 03:15 | sell | 1798 | 0.09 | 103.001 | 0.000 | 0.000 | ||
| 6784 | 2011.10.10 03:15 | modify | 1798 | 0.09 | 103.001 | 104.201 | 102.551 | ||
| 6785 | 2011.10.10 06:00 | close | 1798 | 0.09 | 103.169 | 104.201 | 102.551 | -9.32 | 15399.44 |
| 6786 | 2011.10.10 21:00 | buy | 1799 | 0.09 | 104.710 | 0.000 | 0.000 | ||
| 6787 | 2011.10.10 21:00 | modify | 1799 | 0.09 | 104.710 | 103.510 | 105.160 | ||
| 6788 | 2011.10.11 01:00 | buy | 1800 | 0.09 | 104.559 | 0.000 | 0.000 | ||
| 6789 | 2011.10.11 01:00 | modify | 1800 | 0.09 | 104.559 | 103.359 | 105.359 | ||
| 6790 | 2011.10.11 02:45 | buy | 1801 | 0.09 | 104.475 | 0.000 | 0.000 | ||
| 6791 | 2011.10.11 02:45 | modify | 1801 | 0.09 | 104.475 | 103.275 | 105.425 | ||
| 6792 | 2011.10.11 03:40 | close | 1801 | 0.09 | 104.650 | 103.275 | 105.425 | 9.71 | 15409.15 |
| 6793 | 2011.10.11 06:00 | close | 1799 | 0.09 | 104.455 | 103.510 | 105.160 | -14.00 | 15395.15 |
| 6794 | 2011.10.11 13:00 | close | 1800 | 0.09 | 104.277 | 103.359 | 105.359 | -15.65 | 15379.50 |
| 6795 | 2011.10.11 19:05 | sell | 1802 | 0.09 | 104.713 | 0.000 | 0.000 | ||
| 6796 | 2011.10.11 19:05 | modify | 1802 | 0.09 | 104.713 | 105.913 | 104.263 | ||
| 6797 | 2011.10.11 19:47 | modify | 1802 | 0.09 | 104.713 | 105.113 | 104.263 | ||
| 6798 | 2011.10.11 23:45 | buy | 1803 | 0.09 | 104.585 | 0.000 | 0.000 | ||
| 6799 | 2011.10.11 23:45 | modify | 1803 | 0.09 | 104.585 | 103.385 | 105.035 | ||
| 6800 | 2011.10.11 23:50 | close | 1802 | 0.09 | 104.562 | 105.113 | 104.263 | 8.38 | 15387.88 |
| 6801 | 2011.10.12 00:55 | modify | 1803 | 0.09 | 104.585 | 104.185 | 105.035 | ||
| 6802 | 2011.10.12 02:20 | close | 1803 | 0.09 | 104.746 | 104.185 | 105.035 | 9.08 | 15396.95 |
| 6803 | 2011.10.12 22:15 | buy | 1804 | 0.09 | 106.632 | 0.000 | 0.000 | ||
| 6804 | 2011.10.12 22:15 | modify | 1804 | 0.09 | 106.632 | 105.432 | 107.082 | ||
| 6805 | 2011.10.13 01:45 | buy | 1805 | 0.09 | 106.466 | 0.000 | 0.000 | ||
| 6806 | 2011.10.13 01:45 | modify | 1805 | 0.09 | 106.466 | 105.266 | 107.266 | ||
| 6807 | 2011.10.13 01:45 | buy | 1806 | 0.09 | 106.466 | 0.000 | 0.000 | ||
| 6808 | 2011.10.13 01:45 | modify | 1806 | 0.09 | 106.466 | 105.266 | 107.416 | ||
| 6809 | 2011.10.13 06:00 | close | 1804 | 0.09 | 106.197 | 105.432 | 107.082 | -23.70 | 15373.25 |
| 6810 | 2011.10.13 12:45 | close | 1805 | 0.09 | 105.388 | 105.266 | 107.266 | -59.84 | 15313.41 |
| 6811 | 2011.10.13 12:45 | close | 1806 | 0.09 | 105.388 | 105.266 | 107.416 | -59.84 | 15253.57 |
| 6812 | 2011.10.13 19:05 | sell | 1807 | 0.09 | 105.580 | 0.000 | 0.000 | ||
| 6813 | 2011.10.13 19:05 | modify | 1807 | 0.09 | 105.580 | 106.780 | 105.130 | ||
| 6814 | 2011.10.14 01:45 | buy | 1808 | 0.09 | 105.762 | 0.000 | 0.000 | ||
| 6815 | 2011.10.14 01:45 | modify | 1808 | 0.09 | 105.762 | 104.562 | 106.562 | ||
| 6816 | 2011.10.14 02:00 | buy | 1809 | 0.09 | 105.631 | 0.000 | 0.000 | ||
| 6817 | 2011.10.14 02:00 | modify | 1809 | 0.09 | 105.631 | 104.431 | 106.081 | ||
| 6818 | 2011.10.14 02:21 | modify | 1809 | 0.09 | 105.631 | 105.231 | 106.081 | ||
| 6819 | 2011.10.14 03:10 | close | 1809 | 0.09 | 105.809 | 105.231 | 106.081 | 9.88 | 15263.45 |
| 6820 | 2011.10.14 06:00 | close | 1807 | 0.09 | 105.753 | 106.780 | 105.130 | -10.12 | 15253.33 |
| 6821 | 2011.10.14 09:06 | modify | 1808 | 0.09 | 105.762 | 105.612 | 106.562 | ||
| 6822 | 2011.10.14 13:00 | close | 1808 | 0.09 | 106.283 | 105.612 | 106.562 | 28.92 | 15282.25 |
| 6823 | 2011.10.18 02:45 | sell | 1810 | 0.09 | 105.629 | 0.000 | 0.000 | ||
| 6824 | 2011.10.18 02:45 | modify | 1810 | 0.09 | 105.629 | 106.829 | 104.829 | ||
| 6825 | 2011.10.18 02:45 | sell | 1811 | 0.09 | 105.629 | 0.000 | 0.000 | ||
| 6826 | 2011.10.18 02:45 | modify | 1811 | 0.09 | 105.629 | 106.829 | 104.679 | ||
| 6827 | 2011.10.18 03:30 | sell | 1812 | 0.09 | 105.847 | 0.000 | 0.000 | ||
| 6828 | 2011.10.18 03:30 | modify | 1812 | 0.09 | 105.847 | 107.047 | 105.397 | ||
| 6829 | 2011.10.18 03:53 | modify | 1812 | 0.09 | 105.847 | 106.247 | 105.397 | ||
| 6830 | 2011.10.18 05:20 | close | 1812 | 0.09 | 105.682 | 106.247 | 105.397 | 9.16 | 15291.41 |
| 6831 | 2011.10.18 10:07 | modify | 1811 | 0.09 | 105.629 | 105.879 | 104.679 | ||
| 6832 | 2011.10.18 10:10 | close | 1811 | 0.09 | 105.353 | 105.879 | 104.679 | 15.32 | 15306.73 |
| 6833 | 2011.10.18 10:11 | modify | 1810 | 0.09 | 105.629 | 105.779 | 104.829 | ||
| 6834 | 2011.10.18 12:09 | t/p | 1810 | 0.09 | 104.829 | 105.779 | 104.829 | 44.40 | 15351.13 |
| 6835 | 2011.10.19 01:00 | buy | 1813 | 0.09 | 105.468 | 0.000 | 0.000 | ||
| 6836 | 2011.10.19 01:00 | modify | 1813 | 0.09 | 105.468 | 104.268 | 106.268 | ||
| 6837 | 2011.10.19 01:00 | buy | 1814 | 0.09 | 105.468 | 0.000 | 0.000 | ||
| 6838 | 2011.10.19 01:00 | modify | 1814 | 0.09 | 105.468 | 104.268 | 106.418 | ||
| 6839 | 2011.10.19 01:15 | buy | 1815 | 0.09 | 105.504 | 0.000 | 0.000 | ||
| 6840 | 2011.10.19 01:15 | modify | 1815 | 0.09 | 105.504 | 104.304 | 105.954 | ||
| 6841 | 2011.10.19 03:53 | modify | 1815 | 0.09 | 105.504 | 105.104 | 105.954 | ||
| 6842 | 2011.10.19 04:29 | modify | 1814 | 0.09 | 105.468 | 105.218 | 106.418 | ||
| 6843 | 2011.10.19 04:30 | close | 1814 | 0.09 | 105.624 | 105.218 | 106.418 | 8.66 | 15359.79 |
| 6844 | 2011.10.19 06:00 | close | 1815 | 0.09 | 105.651 | 105.104 | 105.954 | 8.16 | 15367.95 |
| 6845 | 2011.10.19 06:15 | modify | 1813 | 0.09 | 105.468 | 105.318 | 106.268 | ||
| 6846 | 2011.10.19 12:06 | t/p | 1813 | 0.09 | 106.268 | 105.318 | 106.268 | 44.41 | 15412.36 |
| 6847 | 2011.10.20 01:00 | sell | 1816 | 0.09 | 105.710 | 0.000 | 0.000 | ||
| 6848 | 2011.10.20 01:00 | modify | 1816 | 0.09 | 105.710 | 106.910 | 104.760 | ||
| 6849 | 2011.10.20 01:15 | sell | 1817 | 0.09 | 105.752 | 0.000 | 0.000 | ||
| 6850 | 2011.10.20 01:15 | modify | 1817 | 0.09 | 105.752 | 106.952 | 105.302 | ||
| 6851 | 2011.10.20 02:15 | sell | 1818 | 0.09 | 105.763 | 0.000 | 0.000 | ||
| 6852 | 2011.10.20 02:15 | modify | 1818 | 0.09 | 105.763 | 106.963 | 104.963 | ||
| 6853 | 2011.10.20 04:09 | modify | 1817 | 0.09 | 105.752 | 106.152 | 105.302 | ||
| 6854 | 2011.10.20 04:14 | modify | 1816 | 0.09 | 105.710 | 105.960 | 104.760 | ||
| 6855 | 2011.10.20 04:15 | close | 1817 | 0.09 | 105.508 | 106.152 | 105.302 | 13.55 | 15425.91 |
| 6856 | 2011.10.20 04:15 | close | 1816 | 0.09 | 105.508 | 105.960 | 104.760 | 11.21 | 15437.12 |
| 6857 | 2011.10.20 05:36 | modify | 1818 | 0.09 | 105.763 | 105.913 | 104.963 | ||
| 6858 | 2011.10.20 10:25 | t/p | 1818 | 0.09 | 104.963 | 105.913 | 104.963 | 44.40 | 15481.52 |
| 6859 | 2011.10.20 19:15 | buy | 1819 | 0.09 | 105.156 | 0.000 | 0.000 | ||
| 6860 | 2011.10.20 19:15 | modify | 1819 | 0.09 | 105.156 | 103.956 | 105.606 | ||
| 6861 | 2011.10.20 19:32 | modify | 1819 | 0.09 | 105.156 | 104.756 | 105.606 | ||
| 6862 | 2011.10.20 19:45 | close | 1819 | 0.09 | 105.310 | 104.756 | 105.606 | 8.55 | 15490.07 |
| 6863 | 2011.10.20 21:45 | sell | 1820 | 0.09 | 105.769 | 0.000 | 0.000 | ||
| 6864 | 2011.10.20 21:45 | modify | 1820 | 0.09 | 105.769 | 106.969 | 105.319 | ||
| 6865 | 2011.10.21 06:00 | close | 1820 | 0.09 | 105.816 | 106.969 | 105.319 | -3.13 | 15486.94 |
| 6866 | 2011.10.24 02:15 | buy | 1821 | 0.09 | 105.567 | 0.000 | 0.000 | ||
| 6867 | 2011.10.24 02:15 | modify | 1821 | 0.09 | 105.567 | 104.367 | 106.017 | ||
| 6868 | 2011.10.24 02:30 | buy | 1822 | 0.09 | 105.478 | 0.000 | 0.000 | ||
| 6869 | 2011.10.24 02:30 | modify | 1822 | 0.09 | 105.478 | 104.278 | 106.428 | ||
| 6870 | 2011.10.24 02:45 | close | 1821 | 0.09 | 105.723 | 104.367 | 106.017 | 8.66 | 15495.60 |
| 6871 | 2011.10.24 02:45 | close | 1822 | 0.09 | 105.723 | 104.278 | 106.428 | 13.60 | 15509.20 |
| 6872 | 2011.10.24 19:00 | sell | 1823 | 0.09 | 106.019 | 0.000 | 0.000 | ||
| 6873 | 2011.10.24 19:00 | modify | 1823 | 0.09 | 106.019 | 107.219 | 105.569 | ||
| 6874 | 2011.10.24 19:17 | modify | 1823 | 0.09 | 106.019 | 106.419 | 105.569 | ||
| 6875 | 2011.10.24 22:50 | close | 1823 | 0.09 | 105.861 | 106.419 | 105.569 | 8.76 | 15517.96 |
| 6876 | 2011.10.25 19:45 | sell | 1824 | 0.09 | 105.724 | 0.000 | 0.000 | ||
| 6877 | 2011.10.25 19:45 | modify | 1824 | 0.09 | 105.724 | 106.924 | 105.274 | ||
| 6878 | 2011.10.25 22:21 | modify | 1824 | 0.09 | 105.724 | 106.124 | 105.274 | ||
| 6879 | 2011.10.26 01:00 | sell | 1825 | 0.09 | 105.834 | 0.000 | 0.000 | ||
| 6880 | 2011.10.26 01:00 | modify | 1825 | 0.09 | 105.834 | 107.034 | 104.884 | ||
| 6881 | 2011.10.26 02:15 | sell | 1826 | 0.09 | 105.862 | 0.000 | 0.000 | ||
| 6882 | 2011.10.26 02:15 | modify | 1826 | 0.09 | 105.862 | 107.062 | 105.062 | ||
| 6883 | 2011.10.26 06:00 | close | 1824 | 0.09 | 105.845 | 106.124 | 105.274 | -7.24 | 15510.71 |
| 6884 | 2011.10.26 09:08 | modify | 1825 | 0.09 | 105.834 | 106.084 | 104.884 | ||
| 6885 | 2011.10.26 09:10 | close | 1825 | 0.09 | 105.657 | 106.084 | 104.884 | 9.83 | 15520.54 |
| 6886 | 2011.10.26 13:00 | close | 1826 | 0.09 | 105.779 | 107.062 | 105.062 | 4.61 | 15525.15 |
| 6887 | 2011.10.26 21:30 | sell | 1827 | 0.09 | 105.683 | 0.000 | 0.000 | ||
| 6888 | 2011.10.26 21:30 | modify | 1827 | 0.09 | 105.683 | 106.883 | 105.233 | ||
| 6889 | 2011.10.27 01:30 | buy | 1828 | 0.09 | 105.877 | 0.000 | 0.000 | ||
| 6890 | 2011.10.27 01:30 | modify | 1828 | 0.09 | 105.877 | 104.677 | 106.327 | ||
| 6891 | 2011.10.27 02:00 | buy | 1829 | 0.09 | 105.739 | 0.000 | 0.000 | ||
| 6892 | 2011.10.27 02:00 | modify | 1829 | 0.09 | 105.739 | 104.539 | 106.689 | ||
| 6893 | 2011.10.27 02:30 | buy | 1830 | 0.09 | 105.766 | 0.000 | 0.000 | ||
| 6894 | 2011.10.27 02:30 | modify | 1830 | 0.09 | 105.766 | 104.566 | 106.566 | ||
| 6895 | 2011.10.27 03:05 | close | 1829 | 0.09 | 105.889 | 104.539 | 106.689 | 8.32 | 15533.47 |
| 6896 | 2011.10.27 03:11 | modify | 1828 | 0.09 | 105.877 | 105.477 | 106.327 | ||
| 6897 | 2011.10.27 03:55 | close | 1828 | 0.09 | 106.036 | 105.477 | 106.327 | 8.82 | 15542.29 |
| 6898 | 2011.10.27 03:58 | modify | 1830 | 0.09 | 105.766 | 105.616 | 106.566 | ||
| 6899 | 2011.10.27 06:00 | close | 1827 | 0.09 | 106.139 | 106.883 | 105.233 | -26.87 | 15515.43 |
| 6900 | 2011.10.27 13:00 | close | 1830 | 0.09 | 106.291 | 105.616 | 106.566 | 29.14 | 15544.57 |
| 6901 | 2011.10.28 01:15 | buy | 1831 | 0.09 | 107.689 | 0.000 | 0.000 | ||
| 6902 | 2011.10.28 01:15 | modify | 1831 | 0.09 | 107.689 | 106.489 | 108.489 | ||
| 6903 | 2011.10.28 01:15 | buy | 1832 | 0.09 | 107.689 | 0.000 | 0.000 | ||
| 6904 | 2011.10.28 01:15 | modify | 1832 | 0.09 | 107.689 | 106.489 | 108.639 | ||
| 6905 | 2011.10.28 02:47 | modify | 1832 | 0.09 | 107.689 | 107.439 | 108.639 | ||
| 6906 | 2011.10.28 02:50 | close | 1832 | 0.09 | 107.856 | 107.439 | 108.639 | 9.27 | 15553.84 |
| 6907 | 2011.10.28 13:00 | close | 1831 | 0.09 | 107.518 | 106.489 | 108.489 | -9.49 | 15544.35 |
| 6908 | 2011.11.01 01:15 | sell | 1833 | 0.09 | 108.419 | 0.000 | 0.000 | ||
| 6909 | 2011.11.01 01:15 | modify | 1833 | 0.09 | 108.419 | 109.619 | 107.969 | ||
| 6910 | 2011.11.01 02:30 | sell | 1834 | 0.09 | 108.612 | 0.000 | 0.000 | ||
| 6911 | 2011.11.01 02:30 | modify | 1834 | 0.09 | 108.612 | 109.812 | 107.662 | ||
| 6912 | 2011.11.01 03:56 | modify | 1834 | 0.09 | 108.612 | 108.862 | 107.662 | ||
| 6913 | 2011.11.01 04:05 | close | 1834 | 0.09 | 108.409 | 108.862 | 107.662 | 11.26 | 15555.61 |
| 6914 | 2011.11.01 04:08 | modify | 1833 | 0.09 | 108.419 | 108.819 | 107.969 | ||
| 6915 | 2011.11.01 04:15 | close | 1833 | 0.09 | 108.268 | 108.819 | 107.969 | 8.38 | 15563.99 |
| 6916 | 2011.11.01 20:45 | sell | 1835 | 0.09 | 107.657 | 0.000 | 0.000 | ||
| 6917 | 2011.11.01 20:45 | modify | 1835 | 0.09 | 107.657 | 108.857 | 107.207 | ||
| 6918 | 2011.11.01 20:56 | modify | 1835 | 0.09 | 107.657 | 108.057 | 107.207 | ||
| 6919 | 2011.11.01 21:40 | close | 1835 | 0.09 | 107.507 | 108.057 | 107.207 | 8.32 | 15572.31 |
| 6920 | 2011.11.02 02:15 | buy | 1836 | 0.09 | 107.032 | 0.000 | 0.000 | ||
| 6921 | 2011.11.02 02:15 | modify | 1836 | 0.09 | 107.032 | 105.832 | 107.482 | ||
| 6922 | 2011.11.02 03:17 | modify | 1836 | 0.09 | 107.032 | 106.632 | 107.482 | ||
| 6923 | 2011.11.02 04:15 | close | 1836 | 0.09 | 107.186 | 106.632 | 107.482 | 8.55 | 15580.86 |
| 6924 | 2011.11.02 19:30 | buy | 1837 | 0.09 | 107.520 | 0.000 | 0.000 | ||
| 6925 | 2011.11.02 19:30 | modify | 1837 | 0.09 | 107.520 | 106.320 | 107.970 | ||
| 6926 | 2011.11.03 06:00 | close | 1837 | 0.09 | 106.778 | 106.320 | 107.970 | -40.75 | 15540.10 |
| 6927 | 2011.11.04 01:00 | buy | 1838 | 0.09 | 107.834 | 0.000 | 0.000 | ||
| 6928 | 2011.11.04 01:00 | modify | 1838 | 0.09 | 107.834 | 106.634 | 108.284 | ||
| 6929 | 2011.11.04 02:14 | modify | 1838 | 0.09 | 107.834 | 107.434 | 108.284 | ||
| 6930 | 2011.11.04 06:00 | close | 1838 | 0.09 | 107.635 | 107.434 | 108.284 | -11.05 | 15529.05 |
| 6931 | 2011.11.07 00:00 | sell | 1839 | 0.09 | 108.098 | 0.000 | 0.000 | ||
| 6932 | 2011.11.07 00:00 | modify | 1839 | 0.09 | 108.098 | 109.298 | 107.298 | ||
| 6933 | 2011.11.07 00:00 | sell | 1840 | 0.09 | 108.098 | 0.000 | 0.000 | ||
| 6934 | 2011.11.07 00:00 | modify | 1840 | 0.09 | 108.098 | 109.298 | 107.148 | ||
| 6935 | 2011.11.07 00:14 | modify | 1840 | 0.09 | 108.098 | 108.348 | 107.148 | ||
| 6936 | 2011.11.07 00:15 | close | 1840 | 0.09 | 107.948 | 108.348 | 107.148 | 8.32 | 15537.37 |
| 6937 | 2011.11.07 01:32 | modify | 1839 | 0.09 | 108.098 | 108.248 | 107.298 | ||
| 6938 | 2011.11.07 09:45 | t/p | 1839 | 0.09 | 107.298 | 108.248 | 107.298 | 44.40 | 15581.77 |
| 6939 | 2011.11.07 18:45 | buy | 1841 | 0.09 | 107.291 | 0.000 | 0.000 | ||
| 6940 | 2011.11.07 18:45 | modify | 1841 | 0.09 | 107.291 | 106.091 | 107.741 | ||
| 6941 | 2011.11.07 20:56 | modify | 1841 | 0.09 | 107.291 | 106.891 | 107.741 | ||
| 6942 | 2011.11.07 21:25 | close | 1841 | 0.09 | 107.446 | 106.891 | 107.741 | 8.60 | 15590.37 |
| 6943 | 2011.11.08 01:30 | buy | 1842 | 0.09 | 107.438 | 0.000 | 0.000 | ||
| 6944 | 2011.11.08 01:30 | modify | 1842 | 0.09 | 107.438 | 106.238 | 108.388 | ||
| 6945 | 2011.11.08 01:50 | buy | 1843 | 0.09 | 107.419 | 0.000 | 0.000 | ||
| 6946 | 2011.11.08 01:50 | modify | 1843 | 0.09 | 107.419 | 106.219 | 107.869 | ||
| 6947 | 2011.11.08 05:00 | close | 1843 | 0.09 | 107.371 | 106.219 | 107.869 | -2.66 | 15587.71 |
| 6948 | 2011.11.08 14:00 | close | 1842 | 0.09 | 107.383 | 106.238 | 108.388 | -3.06 | 15584.65 |
| 6949 | 2011.11.08 18:30 | buy | 1844 | 0.09 | 107.215 | 0.000 | 0.000 | ||
| 6950 | 2011.11.08 18:30 | modify | 1844 | 0.09 | 107.215 | 106.015 | 107.665 | ||
| 6951 | 2011.11.08 19:10 | modify | 1844 | 0.09 | 107.215 | 106.815 | 107.665 | ||
| 6952 | 2011.11.08 20:55 | close | 1844 | 0.09 | 107.474 | 106.815 | 107.665 | 14.37 | 15599.02 |
| 6953 | 2011.11.08 21:25 | sell | 1845 | 0.09 | 107.456 | 0.000 | 0.000 | ||
| 6954 | 2011.11.08 21:25 | modify | 1845 | 0.09 | 107.456 | 108.656 | 107.006 | ||
| 6955 | 2011.11.09 02:20 | buy | 1846 | 0.09 | 107.435 | 0.000 | 0.000 | ||
| 6956 | 2011.11.09 02:20 | modify | 1846 | 0.09 | 107.435 | 106.235 | 107.885 | ||
| 6957 | 2011.11.09 03:10 | modify | 1846 | 0.09 | 107.435 | 107.035 | 107.885 | ||
| 6958 | 2011.11.09 05:00 | close | 1846 | 0.09 | 107.349 | 107.035 | 107.885 | -4.77 | 15594.25 |
| 6959 | 2011.11.09 05:00 | close | 1845 | 0.09 | 107.369 | 108.656 | 107.006 | 4.31 | 15598.56 |
| 6960 | 2011.11.09 19:15 | sell | 1847 | 0.09 | 105.723 | 0.000 | 0.000 | ||
| 6961 | 2011.11.09 19:15 | modify | 1847 | 0.09 | 105.723 | 106.923 | 105.273 | ||
| 6962 | 2011.11.09 20:13 | modify | 1847 | 0.09 | 105.723 | 106.123 | 105.273 | ||
| 6963 | 2011.11.09 20:35 | close | 1847 | 0.09 | 105.573 | 106.123 | 105.273 | 8.32 | 15606.88 |
| 6964 | 2011.11.10 18:15 | buy | 1848 | 0.09 | 105.401 | 0.000 | 0.000 | ||
| 6965 | 2011.11.10 18:15 | modify | 1848 | 0.09 | 105.401 | 104.201 | 105.851 | ||
| 6966 | 2011.11.10 18:45 | close | 1848 | 0.09 | 105.564 | 104.201 | 105.851 | 9.04 | 15615.92 |
| 6967 | 2011.11.14 22:45 | sell | 1849 | 0.09 | 105.183 | 0.000 | 0.000 | ||
| 6968 | 2011.11.14 22:45 | modify | 1849 | 0.09 | 105.183 | 106.383 | 104.733 | ||
| 6969 | 2011.11.14 22:53 | modify | 1849 | 0.09 | 105.183 | 105.583 | 104.733 | ||
| 6970 | 2011.11.15 00:40 | close | 1849 | 0.09 | 105.022 | 105.583 | 104.733 | 8.42 | 15624.34 |
| 6971 | 2011.11.16 01:20 | buy | 1850 | 0.09 | 104.273 | 0.000 | 0.000 | ||
| 6972 | 2011.11.16 01:20 | modify | 1850 | 0.09 | 104.273 | 103.073 | 104.723 | ||
| 6973 | 2011.11.16 05:00 | close | 1850 | 0.09 | 103.720 | 103.073 | 104.723 | -30.69 | 15593.65 |
| 6974 | 2011.11.16 22:45 | buy | 1851 | 0.09 | 103.801 | 0.000 | 0.000 | ||
| 6975 | 2011.11.16 22:45 | modify | 1851 | 0.09 | 103.801 | 102.601 | 104.251 | ||
| 6976 | 2011.11.17 00:15 | buy | 1852 | 0.09 | 103.664 | 0.000 | 0.000 | ||
| 6977 | 2011.11.17 00:15 | modify | 1852 | 0.09 | 103.664 | 102.464 | 104.464 | ||
| 6978 | 2011.11.17 00:15 | buy | 1853 | 0.09 | 103.664 | 0.000 | 0.000 | ||
| 6979 | 2011.11.17 00:15 | modify | 1853 | 0.09 | 103.664 | 102.464 | 104.614 | ||
| 6980 | 2011.11.17 04:40 | close | 1853 | 0.09 | 103.825 | 102.464 | 104.614 | 8.94 | 15602.59 |
| 6981 | 2011.11.17 05:00 | close | 1851 | 0.09 | 103.778 | 102.601 | 104.251 | -0.84 | 15601.75 |
| 6982 | 2011.11.17 07:40 | modify | 1852 | 0.09 | 103.664 | 103.514 | 104.464 | ||
| 6983 | 2011.11.17 11:46 | s/l | 1852 | 0.09 | 103.514 | 103.514 | 104.464 | -8.32 | 15593.43 |
| 6984 | 2011.11.17 20:00 | buy | 1854 | 0.09 | 103.739 | 0.000 | 0.000 | ||
| 6985 | 2011.11.17 20:00 | modify | 1854 | 0.09 | 103.739 | 102.539 | 104.189 | ||
| 6986 | 2011.11.18 04:36 | modify | 1854 | 0.09 | 103.739 | 103.339 | 104.189 | ||
| 6987 | 2011.11.18 04:40 | close | 1854 | 0.09 | 103.916 | 103.339 | 104.189 | 9.98 | 15603.40 |
| 6988 | 2011.11.21 18:15 | sell | 1855 | 0.09 | 103.982 | 0.000 | 0.000 | ||
| 6989 | 2011.11.21 18:15 | modify | 1855 | 0.09 | 103.982 | 105.182 | 103.532 | ||
| 6990 | 2011.11.21 20:58 | modify | 1855 | 0.09 | 103.982 | 104.382 | 103.532 | ||
| 6991 | 2011.11.21 22:05 | close | 1855 | 0.09 | 103.827 | 104.382 | 103.532 | 8.60 | 15612.00 |
| 6992 | 2011.11.22 00:00 | buy | 1856 | 0.09 | 103.719 | 0.000 | 0.000 | ||
| 6993 | 2011.11.22 00:00 | modify | 1856 | 0.09 | 103.719 | 102.519 | 104.519 | ||
| 6994 | 2011.11.22 00:00 | buy | 1857 | 0.09 | 103.719 | 0.000 | 0.000 | ||
| 6995 | 2011.11.22 00:00 | modify | 1857 | 0.09 | 103.719 | 102.519 | 104.669 | ||
| 6996 | 2011.11.22 00:15 | buy | 1858 | 0.09 | 103.740 | 0.000 | 0.000 | ||
| 6997 | 2011.11.22 00:15 | modify | 1858 | 0.09 | 103.740 | 102.540 | 104.190 | ||
| 6998 | 2011.11.22 02:17 | modify | 1858 | 0.09 | 103.740 | 103.340 | 104.190 | ||
| 6999 | 2011.11.22 02:56 | modify | 1857 | 0.09 | 103.719 | 103.469 | 104.669 | ||
| 7000 | 2011.11.22 03:00 | close | 1857 | 0.09 | 103.882 | 103.469 | 104.669 | 9.05 | 15621.05 |
| 7001 | 2011.11.22 03:10 | close | 1858 | 0.09 | 103.893 | 103.340 | 104.190 | 8.49 | 15629.54 |
| 7002 | 2011.11.22 03:28 | modify | 1856 | 0.09 | 103.719 | 103.569 | 104.519 | ||
| 7003 | 2011.11.22 12:00 | close | 1856 | 0.09 | 104.009 | 103.569 | 104.519 | 16.10 | 15645.64 |
| 7004 | 2011.11.23 00:00 | buy | 1859 | 0.09 | 103.963 | 0.000 | 0.000 | ||
| 7005 | 2011.11.23 00:00 | modify | 1859 | 0.09 | 103.963 | 102.763 | 104.913 | ||
| 7006 | 2011.11.23 01:30 | sell | 1860 | 0.09 | 104.030 | 0.000 | 0.000 | ||
| 7007 | 2011.11.23 01:30 | modify | 1860 | 0.09 | 104.030 | 105.230 | 103.080 | ||
| 7008 | 2011.11.23 03:01 | modify | 1859 | 0.09 | 103.963 | 103.713 | 104.913 | ||
| 7009 | 2011.11.23 03:34 | modify | 1860 | 0.09 | 104.030 | 104.280 | 103.080 | ||
| 7010 | 2011.11.23 03:35 | close | 1860 | 0.09 | 103.854 | 104.280 | 103.080 | 9.77 | 15655.41 |
| 7011 | 2011.11.23 04:00 | s/l | 1859 | 0.09 | 103.713 | 103.713 | 104.913 | -13.87 | 15641.54 |
| 7012 | 2011.11.28 18:45 | buy | 1861 | 0.09 | 104.188 | 0.000 | 0.000 | ||
| 7013 | 2011.11.28 18:45 | modify | 1861 | 0.09 | 104.188 | 102.988 | 104.638 | ||
| 7014 | 2011.11.29 05:00 | close | 1861 | 0.09 | 104.075 | 102.988 | 104.638 | -6.12 | 15635.42 |
| 7015 | 2011.11.29 19:30 | sell | 1862 | 0.09 | 103.979 | 0.000 | 0.000 | ||
| 7016 | 2011.11.29 19:30 | modify | 1862 | 0.09 | 103.979 | 105.179 | 103.529 | ||
| 7017 | 2011.11.29 19:39 | modify | 1862 | 0.09 | 103.979 | 104.379 | 103.529 | ||
| 7018 | 2011.11.29 19:50 | close | 1862 | 0.09 | 103.816 | 104.379 | 103.529 | 9.05 | 15644.47 |
| 7019 | 2011.11.30 00:30 | sell | 1863 | 0.09 | 103.874 | 0.000 | 0.000 | ||
| 7020 | 2011.11.30 00:30 | modify | 1863 | 0.09 | 103.874 | 105.074 | 102.924 | ||
| 7021 | 2011.11.30 01:00 | sell | 1864 | 0.09 | 103.922 | 0.000 | 0.000 | ||
| 7022 | 2011.11.30 01:00 | modify | 1864 | 0.09 | 103.922 | 105.122 | 103.122 | ||
| 7023 | 2011.11.30 02:05 | sell | 1865 | 0.09 | 103.859 | 0.000 | 0.000 | ||
| 7024 | 2011.11.30 02:05 | modify | 1865 | 0.09 | 103.859 | 105.059 | 103.409 | ||
| 7025 | 2011.11.30 05:00 | close | 1865 | 0.09 | 103.952 | 105.059 | 103.409 | -5.16 | 15639.31 |
| 7026 | 2011.11.30 08:57 | modify | 1863 | 0.09 | 103.874 | 104.124 | 102.924 | ||
| 7027 | 2011.11.30 09:00 | close | 1863 | 0.09 | 103.655 | 104.124 | 102.924 | 12.16 | 15651.47 |
| 7028 | 2011.11.30 09:01 | modify | 1864 | 0.09 | 103.922 | 104.072 | 103.122 | ||
| 7029 | 2011.11.30 12:00 | close | 1864 | 0.09 | 103.649 | 104.072 | 103.122 | 15.15 | 15666.62 |
| 7030 | 2011.11.30 18:45 | buy | 1866 | 0.09 | 104.356 | 0.000 | 0.000 | ||
| 7031 | 2011.11.30 18:45 | modify | 1866 | 0.09 | 104.356 | 103.156 | 104.806 | ||
| 7032 | 2011.12.01 05:00 | close | 1866 | 0.09 | 104.426 | 103.156 | 104.806 | 4.32 | 15670.94 |
| 7033 | 2011.12.01 18:00 | buy | 1867 | 0.09 | 104.704 | 0.000 | 0.000 | ||
| 7034 | 2011.12.01 18:00 | modify | 1867 | 0.09 | 104.704 | 103.504 | 105.154 | ||
| 7035 | 2011.12.02 01:15 | sell | 1868 | 0.09 | 104.713 | 0.000 | 0.000 | ||
| 7036 | 2011.12.02 01:15 | modify | 1868 | 0.09 | 104.713 | 105.913 | 103.913 | ||
| 7037 | 2011.12.02 01:30 | sell | 1869 | 0.09 | 104.697 | 0.000 | 0.000 | ||
| 7038 | 2011.12.02 01:30 | modify | 1869 | 0.09 | 104.697 | 105.897 | 104.247 | ||
| 7039 | 2011.12.02 02:48 | modify | 1867 | 0.09 | 104.704 | 104.304 | 105.154 | ||
| 7040 | 2011.12.02 03:35 | close | 1867 | 0.09 | 104.883 | 104.304 | 105.154 | 10.09 | 15681.02 |
| 7041 | 2011.12.02 05:00 | close | 1869 | 0.09 | 104.848 | 105.897 | 104.247 | -8.38 | 15672.64 |
| 7042 | 2011.12.02 12:00 | close | 1868 | 0.09 | 104.973 | 105.913 | 103.913 | -14.43 | 15658.21 |
| 7043 | 2011.12.05 00:45 | sell | 1870 | 0.09 | 104.680 | 0.000 | 0.000 | ||
| 7044 | 2011.12.05 00:45 | modify | 1870 | 0.09 | 104.680 | 105.880 | 103.880 | ||
| 7045 | 2011.12.05 01:30 | sell | 1871 | 0.09 | 104.759 | 0.000 | 0.000 | ||
| 7046 | 2011.12.05 01:30 | modify | 1871 | 0.09 | 104.759 | 105.959 | 103.809 | ||
| 7047 | 2011.12.05 01:55 | sell | 1872 | 0.09 | 104.723 | 0.000 | 0.000 | ||
| 7048 | 2011.12.05 01:55 | modify | 1872 | 0.09 | 104.723 | 105.923 | 104.273 | ||
| 7049 | 2011.12.05 03:04 | modify | 1872 | 0.09 | 104.723 | 105.123 | 104.273 | ||
| 7050 | 2011.12.05 03:15 | close | 1871 | 0.09 | 104.602 | 105.959 | 103.809 | 8.71 | 15666.92 |
| 7051 | 2011.12.05 03:45 | close | 1872 | 0.09 | 104.570 | 105.123 | 104.273 | 8.49 | 15675.41 |
| 7052 | 2011.12.05 12:00 | close | 1870 | 0.09 | 104.876 | 105.880 | 103.880 | -10.88 | 15664.53 |
| 7053 | 2011.12.05 18:45 | buy | 1873 | 0.09 | 104.673 | 0.000 | 0.000 | ||
| 7054 | 2011.12.05 18:45 | modify | 1873 | 0.09 | 104.673 | 103.473 | 105.123 | ||
| 7055 | 2011.12.06 00:15 | sell | 1874 | 0.09 | 104.251 | 0.000 | 0.000 | ||
| 7056 | 2011.12.06 00:15 | modify | 1874 | 0.09 | 104.251 | 105.451 | 103.801 | ||
| 7057 | 2011.12.06 01:56 | modify | 1874 | 0.09 | 104.251 | 104.651 | 103.801 | ||
| 7058 | 2011.12.06 03:10 | close | 1874 | 0.09 | 104.066 | 104.651 | 103.801 | 10.27 | 15674.80 |
| 7059 | 2011.12.06 05:00 | close | 1873 | 0.09 | 104.046 | 103.473 | 105.123 | -34.65 | 15640.15 |
| 7060 | 2011.12.07 19:45 | sell | 1875 | 0.09 | 104.182 | 0.000 | 0.000 | ||
| 7061 | 2011.12.07 19:45 | modify | 1875 | 0.09 | 104.182 | 105.382 | 103.732 | ||
| 7062 | 2011.12.07 21:45 | modify | 1875 | 0.09 | 104.182 | 104.582 | 103.732 | ||
| 7063 | 2011.12.07 21:50 | close | 1875 | 0.09 | 104.029 | 104.582 | 103.732 | 8.49 | 15648.64 |
| 7064 | 2011.12.08 18:45 | sell | 1876 | 0.09 | 103.505 | 0.000 | 0.000 | ||
| 7065 | 2011.12.08 18:45 | modify | 1876 | 0.09 | 103.505 | 104.705 | 103.055 | ||
| 7066 | 2011.12.09 05:00 | close | 1876 | 0.09 | 103.726 | 104.705 | 103.055 | -12.78 | 15635.86 |
| 7067 | 2011.12.15 00:45 | sell | 1877 | 0.09 | 101.387 | 0.000 | 0.000 | ||
| 7068 | 2011.12.15 00:45 | modify | 1877 | 0.09 | 101.387 | 102.587 | 100.437 | ||
| 7069 | 2011.12.15 01:45 | sell | 1878 | 0.09 | 101.435 | 0.000 | 0.000 | ||
| 7070 | 2011.12.15 01:45 | modify | 1878 | 0.09 | 101.435 | 102.635 | 100.635 | ||
| 7071 | 2011.12.15 11:31 | modify | 1877 | 0.09 | 101.387 | 101.637 | 100.437 | ||
| 7072 | 2011.12.15 11:35 | close | 1877 | 0.09 | 101.196 | 101.637 | 100.437 | 10.60 | 15646.46 |
| 7073 | 2011.12.15 11:38 | modify | 1878 | 0.09 | 101.435 | 101.585 | 100.635 | ||
| 7074 | 2011.12.15 12:00 | close | 1878 | 0.09 | 101.208 | 101.585 | 100.635 | 12.60 | 15659.06 |
| 7075 | 2011.12.20 18:45 | buy | 1879 | 0.09 | 101.674 | 0.000 | 0.000 | ||
| 7076 | 2011.12.20 18:45 | modify | 1879 | 0.09 | 101.674 | 100.474 | 102.124 | ||
| 7077 | 2011.12.20 19:22 | modify | 1879 | 0.09 | 101.674 | 101.274 | 102.124 | ||
| 7078 | 2011.12.20 22:05 | close | 1879 | 0.09 | 101.835 | 101.274 | 102.124 | 8.93 | 15667.99 |
| 7079 | 2011.12.21 02:30 | sell | 1880 | 0.09 | 102.103 | 0.000 | 0.000 | ||
| 7080 | 2011.12.21 02:30 | modify | 1880 | 0.09 | 102.103 | 103.303 | 101.653 | ||
| 7081 | 2011.12.21 05:00 | close | 1880 | 0.09 | 102.096 | 103.303 | 101.653 | 0.39 | 15668.38 |
| 7082 | 2011.12.21 18:00 | sell | 1881 | 0.09 | 101.722 | 0.000 | 0.000 | ||
| 7083 | 2011.12.21 18:00 | modify | 1881 | 0.09 | 101.722 | 102.922 | 101.272 | ||
| 7084 | 2011.12.21 18:16 | modify | 1881 | 0.09 | 101.722 | 102.122 | 101.272 | ||
| 7085 | 2011.12.22 05:00 | close | 1881 | 0.09 | 101.838 | 102.122 | 101.272 | -8.01 | 15660.37 |
| 7086 | 2011.12.26 20:35 | sell | 1882 | 0.09 | 101.911 | 0.000 | 0.000 | ||
| 7087 | 2011.12.26 20:35 | modify | 1882 | 0.09 | 101.911 | 103.111 | 101.461 | ||
| 7088 | 2011.12.26 21:01 | modify | 1882 | 0.09 | 101.911 | 102.311 | 101.461 | ||
| 7089 | 2011.12.27 02:25 | close | 1882 | 0.09 | 101.745 | 102.311 | 101.461 | 8.69 | 15669.06 |
| 7090 | 2012.01.03 01:00 | sell | 1883 | 0.09 | 99.476 | 0.000 | 0.000 | ||
| 7091 | 2012.01.03 01:00 | modify | 1883 | 0.09 | 99.476 | 100.676 | 98.676 | ||
| 7092 | 2012.01.03 01:00 | sell | 1884 | 0.09 | 99.476 | 0.000 | 0.000 | ||
| 7093 | 2012.01.03 01:00 | modify | 1884 | 0.09 | 99.476 | 100.676 | 98.526 | ||
| 7094 | 2012.01.03 12:00 | close | 1883 | 0.09 | 99.949 | 100.676 | 98.676 | -26.25 | 15642.81 |
| 7095 | 2012.01.03 14:00 | close | 1884 | 0.09 | 100.053 | 100.676 | 98.526 | -32.02 | 15610.79 |
| 7096 | 2012.01.03 20:00 | buy | 1885 | 0.09 | 100.080 | 0.000 | 0.000 | ||
| 7097 | 2012.01.03 20:00 | modify | 1885 | 0.09 | 100.080 | 98.880 | 100.530 | ||
| 7098 | 2012.01.03 20:44 | modify | 1885 | 0.09 | 100.080 | 99.680 | 100.530 | ||
| 7099 | 2012.01.04 05:00 | close | 1885 | 0.09 | 99.857 | 99.680 | 100.530 | -12.22 | 15598.56 |
| 7100 | 2012.01.06 00:15 | buy | 1886 | 0.09 | 98.605 | 0.000 | 0.000 | ||
| 7101 | 2012.01.06 00:15 | modify | 1886 | 0.09 | 98.605 | 97.405 | 99.055 | ||
| 7102 | 2012.01.06 01:25 | modify | 1886 | 0.09 | 98.605 | 98.205 | 99.055 | ||
| 7103 | 2012.01.06 02:05 | close | 1886 | 0.09 | 98.767 | 98.205 | 99.055 | 8.99 | 15607.55 |
| 7104 | 2012.01.10 18:00 | buy | 1887 | 0.09 | 98.143 | 0.000 | 0.000 | ||
| 7105 | 2012.01.10 18:00 | modify | 1887 | 0.09 | 98.143 | 96.943 | 98.593 | ||
| 7106 | 2012.01.10 18:54 | modify | 1887 | 0.09 | 98.143 | 97.743 | 98.593 | ||
| 7107 | 2012.01.11 05:00 | close | 1887 | 0.09 | 97.970 | 97.743 | 98.593 | -9.45 | 15598.10 |
| 7108 | 2012.01.12 01:30 | sell | 1888 | 0.09 | 97.745 | 0.000 | 0.000 | ||
| 7109 | 2012.01.12 01:30 | modify | 1888 | 0.09 | 97.745 | 98.945 | 96.945 | ||
| 7110 | 2012.01.12 12:00 | close | 1888 | 0.09 | 98.070 | 98.945 | 96.945 | -18.04 | 15580.06 |
| 7111 | 2012.01.13 00:00 | buy | 1889 | 0.09 | 98.378 | 0.000 | 0.000 | ||
| 7112 | 2012.01.13 00:00 | modify | 1889 | 0.09 | 98.378 | 97.178 | 99.178 | ||
| 7113 | 2012.01.13 00:00 | buy | 1890 | 0.09 | 98.378 | 0.000 | 0.000 | ||
| 7114 | 2012.01.13 00:00 | modify | 1890 | 0.09 | 98.378 | 97.178 | 99.328 | ||
| 7115 | 2012.01.13 00:10 | buy | 1891 | 0.09 | 98.393 | 0.000 | 0.000 | ||
| 7116 | 2012.01.13 00:10 | modify | 1891 | 0.09 | 98.393 | 97.193 | 98.843 | ||
| 7117 | 2012.01.13 05:00 | close | 1891 | 0.09 | 98.403 | 97.193 | 98.843 | 0.56 | 15580.62 |
| 7118 | 2012.01.13 07:50 | close | 1890 | 0.09 | 98.561 | 97.178 | 99.328 | 10.15 | 15590.77 |
| 7119 | 2012.01.13 08:09 | modify | 1889 | 0.09 | 98.378 | 98.228 | 99.178 | ||
| 7120 | 2012.01.13 12:00 | close | 1889 | 0.09 | 98.392 | 98.228 | 99.178 | 0.77 | 15591.54 |
| 7121 | 2012.01.16 00:00 | sell | 1892 | 0.09 | 97.362 | 0.000 | 0.000 | ||
| 7122 | 2012.01.16 00:00 | modify | 1892 | 0.09 | 97.362 | 98.562 | 96.562 | ||
| 7123 | 2012.01.16 03:40 | modify | 1892 | 0.09 | 97.362 | 97.512 | 96.562 | ||
| 7124 | 2012.01.16 12:00 | close | 1892 | 0.09 | 97.274 | 97.512 | 96.562 | 4.88 | 15596.42 |
| 7125 | 2012.01.23 19:30 | buy | 1893 | 0.09 | 100.137 | 0.000 | 0.000 | ||
| 7126 | 2012.01.23 19:30 | modify | 1893 | 0.09 | 100.137 | 98.937 | 100.587 | ||
| 7127 | 2012.01.23 21:07 | modify | 1893 | 0.09 | 100.137 | 99.737 | 100.587 | ||
| 7128 | 2012.01.23 22:25 | close | 1893 | 0.09 | 100.317 | 99.737 | 100.587 | 9.99 | 15606.41 |
| 7129 | 2012.01.24 00:45 | buy | 1894 | 0.09 | 100.159 | 0.000 | 0.000 | ||
| 7130 | 2012.01.24 00:45 | modify | 1894 | 0.09 | 100.159 | 98.959 | 100.959 | ||
| 7131 | 2012.01.24 10:58 | modify | 1894 | 0.09 | 100.159 | 100.009 | 100.959 | ||
| 7132 | 2012.01.24 12:00 | close | 1894 | 0.09 | 100.559 | 100.009 | 100.959 | 22.20 | 15628.61 |
| 7133 | 2012.01.25 01:00 | buy | 1895 | 0.09 | 101.194 | 0.000 | 0.000 | ||
| 7134 | 2012.01.25 01:00 | modify | 1895 | 0.09 | 101.194 | 99.994 | 102.144 | ||
| 7135 | 2012.01.25 02:18 | modify | 1895 | 0.09 | 101.194 | 100.944 | 102.144 | ||
| 7136 | 2012.01.25 02:20 | close | 1895 | 0.09 | 101.372 | 100.944 | 102.144 | 9.88 | 15638.49 |
| 7137 | 2012.01.25 18:00 | sell | 1896 | 0.09 | 101.483 | 0.000 | 0.000 | ||
| 7138 | 2012.01.25 18:00 | modify | 1896 | 0.09 | 101.483 | 102.683 | 101.033 | ||
| 7139 | 2012.01.25 18:48 | modify | 1896 | 0.09 | 101.483 | 101.883 | 101.033 | ||
| 7140 | 2012.01.25 22:29 | s/l | 1896 | 0.09 | 101.883 | 101.883 | 101.033 | -22.20 | 15616.29 |
| 7141 | 2012.01.27 01:15 | sell | 1897 | 0.09 | 101.555 | 0.000 | 0.000 | ||
| 7142 | 2012.01.27 01:15 | modify | 1897 | 0.09 | 101.555 | 102.755 | 100.605 | ||
| 7143 | 2012.01.27 02:00 | close | 1897 | 0.09 | 101.401 | 102.755 | 100.605 | 8.54 | 15624.83 |
| 7144 | 2012.01.31 00:00 | sell | 1898 | 0.09 | 100.341 | 0.000 | 0.000 | ||
| 7145 | 2012.01.31 00:00 | modify | 1898 | 0.09 | 100.341 | 101.541 | 99.541 | ||
| 7146 | 2012.01.31 00:00 | sell | 1899 | 0.09 | 100.341 | 0.000 | 0.000 | ||
| 7147 | 2012.01.31 00:00 | modify | 1899 | 0.09 | 100.341 | 101.541 | 99.391 | ||
| 7148 | 2012.01.31 12:00 | close | 1898 | 0.09 | 100.652 | 101.541 | 99.541 | -17.26 | 15607.57 |
| 7149 | 2012.01.31 14:00 | close | 1899 | 0.09 | 100.687 | 101.541 | 99.391 | -19.20 | 15588.37 |
| 7150 | 2012.02.01 00:00 | sell | 1900 | 0.09 | 99.780 | 0.000 | 0.000 | ||
| 7151 | 2012.02.01 00:00 | modify | 1900 | 0.09 | 99.780 | 100.980 | 98.980 | ||
| 7152 | 2012.02.01 00:45 | sell | 1901 | 0.09 | 99.841 | 0.000 | 0.000 | ||
| 7153 | 2012.02.01 00:45 | modify | 1901 | 0.09 | 99.841 | 101.041 | 98.891 | ||
| 7154 | 2012.02.01 01:00 | sell | 1902 | 0.09 | 99.868 | 0.000 | 0.000 | ||
| 7155 | 2012.02.01 01:00 | modify | 1902 | 0.09 | 99.868 | 101.068 | 99.418 | ||
| 7156 | 2012.02.01 01:53 | modify | 1902 | 0.09 | 99.868 | 100.268 | 99.418 | ||
| 7157 | 2012.02.01 02:50 | close | 1902 | 0.09 | 99.715 | 100.268 | 99.418 | 8.50 | 15596.87 |
| 7158 | 2012.02.01 02:52 | modify | 1901 | 0.09 | 99.841 | 100.091 | 98.891 | ||
| 7159 | 2012.02.01 02:55 | close | 1901 | 0.09 | 99.596 | 100.091 | 98.891 | 13.60 | 15610.47 |
| 7160 | 2012.02.01 03:40 | modify | 1900 | 0.09 | 99.780 | 99.930 | 98.980 | ||
| 7161 | 2012.02.01 11:53 | s/l | 1900 | 0.09 | 99.930 | 99.930 | 98.980 | -8.33 | 15602.14 |
| 7162 | 2012.02.02 00:00 | buy | 1903 | 0.09 | 100.290 | 0.000 | 0.000 | ||
| 7163 | 2012.02.02 00:00 | modify | 1903 | 0.09 | 100.290 | 99.090 | 101.090 | ||
| 7164 | 2012.02.02 00:00 | buy | 1904 | 0.09 | 100.290 | 0.000 | 0.000 | ||
| 7165 | 2012.02.02 00:00 | modify | 1904 | 0.09 | 100.290 | 99.090 | 101.240 | ||
| 7166 | 2012.02.02 03:12 | modify | 1904 | 0.09 | 100.290 | 100.040 | 101.240 | ||
| 7167 | 2012.02.02 03:15 | close | 1904 | 0.09 | 100.440 | 100.040 | 101.240 | 8.32 | 15610.46 |
| 7168 | 2012.02.02 12:00 | close | 1903 | 0.09 | 99.951 | 99.090 | 101.090 | -18.82 | 15591.64 |
| 7169 | 2012.02.02 18:00 | sell | 1905 | 0.09 | 100.297 | 0.000 | 0.000 | ||
| 7170 | 2012.02.02 18:00 | modify | 1905 | 0.09 | 100.297 | 101.497 | 99.847 | ||
| 7171 | 2012.02.02 18:46 | modify | 1905 | 0.09 | 100.297 | 100.697 | 99.847 | ||
| 7172 | 2012.02.02 19:35 | close | 1905 | 0.09 | 100.091 | 100.697 | 99.847 | 11.43 | 15603.07 |
| 7173 | 2012.02.03 00:15 | sell | 1906 | 0.09 | 100.204 | 0.000 | 0.000 | ||
| 7174 | 2012.02.03 00:15 | modify | 1906 | 0.09 | 100.204 | 101.404 | 99.404 | ||
| 7175 | 2012.02.03 02:15 | buy | 1907 | 0.09 | 100.036 | 0.000 | 0.000 | ||
| 7176 | 2012.02.03 02:15 | modify | 1907 | 0.09 | 100.036 | 98.836 | 100.486 | ||
| 7177 | 2012.02.03 02:46 | modify | 1907 | 0.09 | 100.036 | 99.636 | 100.486 | ||
| 7178 | 2012.02.03 05:00 | close | 1907 | 0.09 | 100.057 | 99.636 | 100.486 | 1.17 | 15604.24 |
| 7179 | 2012.02.03 12:00 | close | 1906 | 0.09 | 100.353 | 101.404 | 99.404 | -8.27 | 15595.97 |
| 7180 | 2012.02.06 00:30 | buy | 1908 | 0.09 | 100.478 | 0.000 | 0.000 | ||
| 7181 | 2012.02.06 00:30 | modify | 1908 | 0.09 | 100.478 | 99.278 | 101.278 | ||
| 7182 | 2012.02.06 00:30 | buy | 1909 | 0.09 | 100.478 | 0.000 | 0.000 | ||
| 7183 | 2012.02.06 00:30 | modify | 1909 | 0.09 | 100.478 | 99.278 | 101.428 | ||
| 7184 | 2012.02.06 02:35 | buy | 1910 | 0.09 | 100.317 | 0.000 | 0.000 | ||
| 7185 | 2012.02.06 02:35 | modify | 1910 | 0.09 | 100.317 | 99.117 | 100.767 | ||
| 7186 | 2012.02.06 03:32 | modify | 1910 | 0.09 | 100.317 | 99.917 | 100.767 | ||
| 7187 | 2012.02.06 05:00 | close | 1910 | 0.09 | 100.403 | 99.917 | 100.767 | 4.77 | 15600.74 |
| 7188 | 2012.02.06 12:00 | close | 1908 | 0.09 | 100.011 | 99.278 | 101.278 | -25.92 | 15574.82 |
| 7189 | 2012.02.06 14:00 | close | 1909 | 0.09 | 100.038 | 99.278 | 101.428 | -24.43 | 15550.39 |
| 7190 | 2012.02.06 18:30 | sell | 1911 | 0.09 | 100.390 | 0.000 | 0.000 | ||
| 7191 | 2012.02.06 18:30 | modify | 1911 | 0.09 | 100.390 | 101.590 | 99.940 | ||
| 7192 | 2012.02.07 05:00 | close | 1911 | 0.09 | 100.601 | 101.590 | 99.940 | -12.23 | 15538.15 |
| 7193 | 2012.02.07 22:00 | buy | 1912 | 0.09 | 101.700 | 0.000 | 0.000 | ||
| 7194 | 2012.02.07 22:00 | modify | 1912 | 0.09 | 101.700 | 100.500 | 102.150 | ||
| 7195 | 2012.02.07 22:47 | modify | 1912 | 0.09 | 101.700 | 101.300 | 102.150 | ||
| 7196 | 2012.02.08 02:35 | close | 1912 | 0.09 | 101.887 | 101.300 | 102.150 | 10.53 | 15548.68 |
| 7197 | 2012.02.08 20:00 | sell | 1913 | 0.09 | 102.217 | 0.000 | 0.000 | ||
| 7198 | 2012.02.08 20:00 | modify | 1913 | 0.09 | 102.217 | 103.417 | 101.767 | ||
| 7199 | 2012.02.08 21:01 | modify | 1913 | 0.09 | 102.217 | 102.617 | 101.767 | ||
| 7200 | 2012.02.09 01:05 | close | 1913 | 0.09 | 102.012 | 102.617 | 101.767 | 9.81 | 15558.49 |
| 7201 | 2012.02.09 01:15 | buy | 1914 | 0.09 | 101.935 | 0.000 | 0.000 | ||
| 7202 | 2012.02.09 01:15 | modify | 1914 | 0.09 | 101.935 | 100.735 | 102.735 | ||
| 7203 | 2012.02.09 04:01 | modify | 1914 | 0.09 | 101.935 | 101.785 | 102.735 | ||
| 7204 | 2012.02.09 08:11 | t/p | 1914 | 0.09 | 102.735 | 101.785 | 102.735 | 44.40 | 15602.89 |
| 7205 | 2012.02.10 00:45 | buy | 1915 | 0.09 | 103.179 | 0.000 | 0.000 | ||
| 7206 | 2012.02.10 00:45 | modify | 1915 | 0.09 | 103.179 | 101.979 | 104.129 | ||
| 7207 | 2012.02.10 01:30 | buy | 1916 | 0.09 | 103.062 | 0.000 | 0.000 | ||
| 7208 | 2012.02.10 01:30 | modify | 1916 | 0.09 | 103.062 | 101.862 | 103.862 | ||
| 7209 | 2012.02.10 01:35 | buy | 1917 | 0.09 | 103.096 | 0.000 | 0.000 | ||
| 7210 | 2012.02.10 01:35 | modify | 1917 | 0.09 | 103.096 | 101.896 | 103.546 | ||
| 7211 | 2012.02.10 02:13 | modify | 1917 | 0.09 | 103.096 | 102.696 | 103.546 | ||
| 7212 | 2012.02.10 05:00 | close | 1917 | 0.09 | 103.057 | 102.696 | 103.546 | -2.17 | 15600.72 |
| 7213 | 2012.02.10 12:00 | close | 1916 | 0.09 | 103.053 | 101.862 | 103.862 | -0.50 | 15600.22 |
| 7214 | 2012.02.10 14:00 | close | 1915 | 0.09 | 102.936 | 101.979 | 104.129 | -13.48 | 15586.74 |
| 7215 | 2012.02.13 00:15 | sell | 1918 | 0.09 | 102.555 | 0.000 | 0.000 | ||
| 7216 | 2012.02.13 00:15 | modify | 1918 | 0.09 | 102.555 | 103.755 | 101.755 | ||
| 7217 | 2012.02.13 00:15 | sell | 1919 | 0.09 | 102.555 | 0.000 | 0.000 | ||
| 7218 | 2012.02.13 00:15 | modify | 1919 | 0.09 | 102.555 | 103.755 | 101.605 | ||
| 7219 | 2012.02.13 00:45 | sell | 1920 | 0.09 | 102.759 | 0.000 | 0.000 | ||
| 7220 | 2012.02.13 00:45 | modify | 1920 | 0.09 | 102.759 | 103.959 | 102.309 | ||
| 7221 | 2012.02.13 02:55 | modify | 1920 | 0.09 | 102.759 | 103.159 | 102.309 | ||
| 7222 | 2012.02.13 05:00 | close | 1920 | 0.09 | 102.754 | 103.159 | 102.309 | 0.28 | 15587.02 |
| 7223 | 2012.02.13 12:00 | close | 1918 | 0.09 | 103.030 | 103.755 | 101.755 | -26.36 | 15560.66 |
| 7224 | 2012.02.13 14:00 | close | 1919 | 0.09 | 102.971 | 103.755 | 101.605 | -23.09 | 15537.57 |
| 7225 | 2012.02.14 20:15 | buy | 1921 | 0.09 | 102.822 | 0.000 | 0.000 | ||
| 7226 | 2012.02.14 20:15 | modify | 1921 | 0.09 | 102.822 | 101.622 | 103.272 | ||
| 7227 | 2012.02.14 21:06 | modify | 1921 | 0.09 | 102.822 | 102.422 | 103.272 | ||
| 7228 | 2012.02.14 23:05 | close | 1921 | 0.09 | 102.984 | 102.422 | 103.272 | 8.99 | 15546.56 |
| 7229 | 2012.02.17 00:30 | buy | 1922 | 0.09 | 103.565 | 0.000 | 0.000 | ||
| 7230 | 2012.02.17 00:30 | modify | 1922 | 0.09 | 103.565 | 102.365 | 104.015 | ||
| 7231 | 2012.02.17 01:30 | buy | 1923 | 0.09 | 103.529 | 0.000 | 0.000 | ||
| 7232 | 2012.02.17 01:30 | modify | 1923 | 0.09 | 103.529 | 102.329 | 104.479 | ||
| 7233 | 2012.02.17 02:59 | modify | 1922 | 0.09 | 103.565 | 103.165 | 104.015 | ||
| 7234 | 2012.02.17 03:00 | close | 1923 | 0.09 | 103.702 | 102.329 | 104.479 | 9.60 | 15556.16 |
| 7235 | 2012.02.17 03:05 | close | 1922 | 0.09 | 103.758 | 103.165 | 104.015 | 10.71 | 15566.87 |
| 7236 | 2012.02.20 23:55 | sell | 1924 | 0.09 | 105.489 | 0.000 | 0.000 | ||
| 7237 | 2012.02.20 23:55 | modify | 1924 | 0.09 | 105.489 | 106.689 | 105.039 | ||
| 7238 | 2012.02.21 00:59 | modify | 1924 | 0.09 | 105.489 | 105.889 | 105.039 | ||
| 7239 | 2012.02.21 01:15 | close | 1924 | 0.09 | 105.312 | 105.889 | 105.039 | 9.30 | 15576.17 |
| 7240 | 2012.02.21 01:15 | buy | 1925 | 0.09 | 105.312 | 0.000 | 0.000 | ||
| 7241 | 2012.02.21 01:15 | modify | 1925 | 0.09 | 105.312 | 104.112 | 106.262 | ||
| 7242 | 2012.02.21 01:30 | buy | 1926 | 0.09 | 105.149 | 0.000 | 0.000 | ||
| 7243 | 2012.02.21 01:30 | modify | 1926 | 0.09 | 105.149 | 103.949 | 105.949 | ||
| 7244 | 2012.02.21 03:07 | modify | 1926 | 0.09 | 105.149 | 104.999 | 105.949 | ||
| 7245 | 2012.02.21 03:07 | modify | 1925 | 0.09 | 105.312 | 105.062 | 106.262 | ||
| 7246 | 2012.02.21 03:10 | close | 1925 | 0.09 | 105.518 | 105.062 | 106.262 | 11.43 | 15587.60 |
| 7247 | 2012.02.21 05:12 | t/p | 1926 | 0.09 | 105.949 | 104.999 | 105.949 | 44.41 | 15632.01 |
| 7248 | 2012.02.21 18:00 | sell | 1927 | 0.09 | 105.773 | 0.000 | 0.000 | ||
| 7249 | 2012.02.21 18:00 | modify | 1927 | 0.09 | 105.773 | 106.973 | 105.323 | ||
| 7250 | 2012.02.21 18:47 | modify | 1927 | 0.09 | 105.773 | 106.173 | 105.323 | ||
| 7251 | 2012.02.21 21:00 | close | 1927 | 0.09 | 105.605 | 106.173 | 105.323 | 9.32 | 15641.33 |
| 7252 | 2012.02.22 01:45 | sell | 1928 | 0.09 | 105.604 | 0.000 | 0.000 | ||
| 7253 | 2012.02.22 01:45 | modify | 1928 | 0.09 | 105.604 | 106.804 | 105.154 | ||
| 7254 | 2012.02.22 03:33 | modify | 1928 | 0.09 | 105.604 | 106.004 | 105.154 | ||
| 7255 | 2012.02.22 05:00 | close | 1928 | 0.09 | 105.539 | 106.004 | 105.154 | 3.61 | 15644.94 |
| 7256 | 2012.02.22 22:15 | buy | 1929 | 0.09 | 106.306 | 0.000 | 0.000 | ||
| 7257 | 2012.02.22 22:15 | modify | 1929 | 0.09 | 106.306 | 105.106 | 106.756 | ||
| 7258 | 2012.02.22 23:53 | modify | 1929 | 0.09 | 106.306 | 105.906 | 106.756 | ||
| 7259 | 2012.02.23 05:00 | close | 1929 | 0.09 | 106.252 | 105.906 | 106.756 | -2.56 | 15642.38 |
| 7260 | 2012.02.27 02:30 | buy | 1930 | 0.09 | 109.231 | 0.000 | 0.000 | ||
| 7261 | 2012.02.27 02:30 | modify | 1930 | 0.09 | 109.231 | 108.031 | 109.681 | ||
| 7262 | 2012.02.27 02:44 | modify | 1930 | 0.09 | 109.231 | 108.831 | 109.681 | ||
| 7263 | 2012.02.27 03:00 | close | 1930 | 0.09 | 109.461 | 108.831 | 109.681 | 12.76 | 15655.14 |
| 7264 | 2012.02.27 18:30 | sell | 1931 | 0.09 | 107.925 | 0.000 | 0.000 | ||
| 7265 | 2012.02.27 18:30 | modify | 1931 | 0.09 | 107.925 | 109.125 | 107.475 | ||
| 7266 | 2012.02.27 18:38 | modify | 1931 | 0.09 | 107.925 | 108.325 | 107.475 | ||
| 7267 | 2012.02.27 19:20 | close | 1931 | 0.09 | 107.710 | 108.325 | 107.475 | 11.93 | 15667.07 |
| 7268 | 2012.02.27 23:20 | sell | 1932 | 0.09 | 107.968 | 0.000 | 0.000 | ||
| 7269 | 2012.02.27 23:20 | modify | 1932 | 0.09 | 107.968 | 109.168 | 107.518 | ||
| 7270 | 2012.02.28 00:43 | modify | 1932 | 0.09 | 107.968 | 108.368 | 107.518 | ||
| 7271 | 2012.02.28 00:50 | close | 1932 | 0.09 | 107.810 | 108.368 | 107.518 | 8.25 | 15675.32 |
| 7272 | 2012.03.01 01:15 | sell | 1933 | 0.09 | 108.422 | 0.000 | 0.000 | ||
| 7273 | 2012.03.01 01:15 | modify | 1933 | 0.09 | 108.422 | 109.622 | 107.622 | ||
| 7274 | 2012.03.01 01:15 | sell | 1934 | 0.09 | 108.422 | 0.000 | 0.000 | ||
| 7275 | 2012.03.01 01:15 | modify | 1934 | 0.09 | 108.422 | 109.622 | 107.472 | ||
| 7276 | 2012.03.01 02:04 | modify | 1934 | 0.09 | 108.422 | 108.672 | 107.472 | ||
| 7277 | 2012.03.01 02:05 | close | 1934 | 0.09 | 108.269 | 108.672 | 107.472 | 8.49 | 15683.81 |
| 7278 | 2012.03.01 05:54 | modify | 1933 | 0.09 | 108.422 | 108.572 | 107.622 | ||
| 7279 | 2012.03.01 12:00 | close | 1933 | 0.09 | 108.226 | 108.572 | 107.622 | 10.88 | 15694.69 |
| 7280 | 2012.03.02 01:00 | sell | 1935 | 0.09 | 108.033 | 0.000 | 0.000 | ||
| 7281 | 2012.03.02 01:00 | modify | 1935 | 0.09 | 108.033 | 109.233 | 107.233 | ||
| 7282 | 2012.03.02 01:00 | sell | 1936 | 0.09 | 108.033 | 0.000 | 0.000 | ||
| 7283 | 2012.03.02 01:00 | modify | 1936 | 0.09 | 108.033 | 109.233 | 107.083 | ||
| 7284 | 2012.03.02 12:00 | close | 1935 | 0.09 | 108.127 | 109.233 | 107.233 | -5.22 | 15689.47 |
| 7285 | 2012.03.02 14:00 | close | 1936 | 0.09 | 107.874 | 109.233 | 107.083 | 8.82 | 15698.29 |
| 7286 | 2012.03.05 00:45 | sell | 1937 | 0.09 | 108.015 | 0.000 | 0.000 | ||
| 7287 | 2012.03.05 00:45 | modify | 1937 | 0.09 | 108.015 | 109.215 | 107.215 | ||
| 7288 | 2012.03.05 01:52 | modify | 1937 | 0.09 | 108.015 | 108.165 | 107.215 | ||
| 7289 | 2012.03.05 08:07 | t/p | 1937 | 0.09 | 107.215 | 108.165 | 107.215 | 44.39 | 15742.68 |
| 7290 | 2012.03.06 23:20 | sell | 1938 | 0.09 | 106.010 | 0.000 | 0.000 | ||
| 7291 | 2012.03.06 23:20 | modify | 1938 | 0.09 | 106.010 | 107.210 | 105.560 | ||
| 7292 | 2012.03.07 00:57 | modify | 1938 | 0.09 | 106.010 | 106.410 | 105.560 | ||
| 7293 | 2012.03.07 01:50 | close | 1938 | 0.09 | 105.828 | 106.410 | 105.560 | 9.58 | 15752.25 |
| 7294 | 2012.03.07 02:15 | buy | 1939 | 0.09 | 105.794 | 0.000 | 0.000 | ||
| 7295 | 2012.03.07 02:15 | modify | 1939 | 0.09 | 105.794 | 104.594 | 106.244 | ||
| 7296 | 2012.03.07 02:46 | modify | 1939 | 0.09 | 105.794 | 105.394 | 106.244 | ||
| 7297 | 2012.03.07 03:05 | close | 1939 | 0.09 | 106.021 | 105.394 | 106.244 | 12.60 | 15764.85 |
| 7298 | 2012.03.09 00:45 | buy | 1940 | 0.09 | 108.235 | 0.000 | 0.000 | ||
| 7299 | 2012.03.09 00:45 | modify | 1940 | 0.09 | 108.235 | 107.035 | 109.185 | ||
| 7300 | 2012.03.09 04:05 | close | 1940 | 0.09 | 108.394 | 107.035 | 109.185 | 8.82 | 15773.67 |
| 7301 | 2012.03.12 01:15 | sell | 1941 | 0.09 | 108.259 | 0.000 | 0.000 | ||
| 7302 | 2012.03.12 01:15 | modify | 1941 | 0.09 | 108.259 | 109.459 | 107.459 | ||
| 7303 | 2012.03.12 01:15 | sell | 1942 | 0.09 | 108.259 | 0.000 | 0.000 | ||
| 7304 | 2012.03.12 01:15 | modify | 1942 | 0.09 | 108.259 | 109.459 | 107.309 | ||
| 7305 | 2012.03.12 01:34 | modify | 1942 | 0.09 | 108.259 | 108.509 | 107.309 | ||
| 7306 | 2012.03.12 01:35 | close | 1942 | 0.09 | 108.098 | 108.509 | 107.309 | 8.94 | 15782.61 |
| 7307 | 2012.03.12 03:26 | modify | 1941 | 0.09 | 108.259 | 108.409 | 107.459 | ||
| 7308 | 2012.03.12 13:00 | close | 1941 | 0.09 | 107.936 | 108.409 | 107.459 | 17.93 | 15800.54 |
| 7309 | 2012.03.14 01:00 | buy | 1943 | 0.09 | 108.417 | 0.000 | 0.000 | ||
| 7310 | 2012.03.14 01:00 | modify | 1943 | 0.09 | 108.417 | 107.217 | 108.867 | ||
| 7311 | 2012.03.14 01:38 | modify | 1943 | 0.09 | 108.417 | 108.017 | 108.867 | ||
| 7312 | 2012.03.14 03:25 | close | 1943 | 0.09 | 108.638 | 108.017 | 108.867 | 12.27 | 15812.81 |
| 7313 | 2012.03.14 22:45 | sell | 1944 | 0.09 | 109.092 | 0.000 | 0.000 | ||
| 7314 | 2012.03.14 22:45 | modify | 1944 | 0.09 | 109.092 | 110.292 | 108.642 | ||
| 7315 | 2012.03.15 00:18 | modify | 1944 | 0.09 | 109.092 | 109.492 | 108.642 | ||
| 7316 | 2012.03.15 04:21 | s/l | 1944 | 0.09 | 109.492 | 109.492 | 108.642 | -23.77 | 15789.04 |
| 7317 | 2012.03.15 20:00 | sell | 1945 | 0.09 | 109.093 | 0.000 | 0.000 | ||
| 7318 | 2012.03.15 20:00 | modify | 1945 | 0.09 | 109.093 | 110.293 | 108.643 | ||
| 7319 | 2012.03.16 03:15 | buy | 1946 | 0.09 | 109.050 | 0.000 | 0.000 | ||
| 7320 | 2012.03.16 03:15 | modify | 1946 | 0.09 | 109.050 | 107.850 | 109.500 | ||
| 7321 | 2012.03.16 03:20 | modify | 1946 | 0.09 | 109.050 | 108.650 | 109.500 | ||
| 7322 | 2012.03.16 03:40 | close | 1946 | 0.09 | 109.215 | 108.650 | 109.500 | 9.16 | 15798.20 |
| 7323 | 2012.03.16 06:00 | close | 1945 | 0.09 | 109.163 | 110.293 | 108.643 | -4.40 | 15793.80 |
| 7324 | 2012.03.19 23:00 | buy | 1947 | 0.09 | 110.307 | 0.000 | 0.000 | ||
| 7325 | 2012.03.19 23:00 | modify | 1947 | 0.09 | 110.307 | 109.107 | 110.757 | ||
| 7326 | 2012.03.19 23:41 | modify | 1947 | 0.09 | 110.307 | 109.907 | 110.757 | ||
| 7327 | 2012.03.20 05:40 | close | 1947 | 0.09 | 110.466 | 109.907 | 110.757 | 8.97 | 15802.77 |
| 7328 | 2012.03.20 22:00 | sell | 1948 | 0.09 | 110.723 | 0.000 | 0.000 | ||
| 7329 | 2012.03.20 22:00 | modify | 1948 | 0.09 | 110.723 | 111.923 | 110.273 | ||
| 7330 | 2012.03.21 06:00 | close | 1948 | 0.09 | 111.065 | 111.923 | 110.273 | -19.50 | 15783.27 |
| 7331 | 2012.03.22 01:30 | sell | 1949 | 0.09 | 110.270 | 0.000 | 0.000 | ||
| 7332 | 2012.03.22 01:30 | modify | 1949 | 0.09 | 110.270 | 111.470 | 109.320 | ||
| 7333 | 2012.03.22 01:45 | sell | 1950 | 0.09 | 110.271 | 0.000 | 0.000 | ||
| 7334 | 2012.03.22 01:45 | modify | 1950 | 0.09 | 110.271 | 111.471 | 109.821 | ||
| 7335 | 2012.03.22 01:45 | sell | 1951 | 0.09 | 110.271 | 0.000 | 0.000 | ||
| 7336 | 2012.03.22 01:45 | modify | 1951 | 0.09 | 110.271 | 111.471 | 109.471 | ||
| 7337 | 2012.03.22 02:23 | modify | 1950 | 0.09 | 110.271 | 110.671 | 109.821 | ||
| 7338 | 2012.03.22 02:51 | modify | 1949 | 0.09 | 110.270 | 110.520 | 109.320 | ||
| 7339 | 2012.03.22 02:55 | close | 1950 | 0.09 | 109.962 | 110.671 | 109.821 | 17.15 | 15800.42 |
| 7340 | 2012.03.22 02:55 | modify | 1951 | 0.09 | 110.271 | 110.421 | 109.471 | ||
| 7341 | 2012.03.22 02:55 | close | 1949 | 0.09 | 109.962 | 110.520 | 109.320 | 17.10 | 15817.52 |
| 7342 | 2012.03.22 03:34 | s/l | 1951 | 0.09 | 110.421 | 110.421 | 109.471 | -8.33 | 15809.19 |
| 7343 | 2012.03.22 03:45 | sell | 1952 | 0.09 | 110.371 | 0.000 | 0.000 | ||
| 7344 | 2012.03.22 03:45 | modify | 1952 | 0.09 | 110.371 | 111.571 | 109.921 | ||
| 7345 | 2012.03.22 04:04 | modify | 1952 | 0.09 | 110.371 | 110.771 | 109.921 | ||
| 7346 | 2012.03.22 05:55 | close | 1952 | 0.09 | 110.198 | 110.771 | 109.921 | 9.60 | 15818.79 |
| 7347 | 2012.03.23 01:15 | sell | 1953 | 0.09 | 108.983 | 0.000 | 0.000 | ||
| 7348 | 2012.03.23 01:15 | modify | 1953 | 0.09 | 108.983 | 110.183 | 108.033 | ||
| 7349 | 2012.03.23 15:00 | close | 1953 | 0.09 | 109.098 | 110.183 | 108.033 | -6.38 | 15812.41 |
| 7350 | 2012.03.28 01:30 | buy | 1954 | 0.09 | 110.721 | 0.000 | 0.000 | ||
| 7351 | 2012.03.28 01:30 | modify | 1954 | 0.09 | 110.721 | 109.521 | 111.521 | ||
| 7352 | 2012.03.28 13:00 | close | 1954 | 0.09 | 110.651 | 109.521 | 111.521 | -3.89 | 15808.52 |
| 7353 | 2012.03.28 21:00 | sell | 1955 | 0.09 | 110.203 | 0.000 | 0.000 | ||
| 7354 | 2012.03.28 21:00 | modify | 1955 | 0.09 | 110.203 | 111.403 | 109.753 | ||
| 7355 | 2012.03.28 21:08 | modify | 1955 | 0.09 | 110.203 | 110.603 | 109.753 | ||
| 7356 | 2012.03.29 01:15 | sell | 1956 | 0.09 | 110.378 | 0.000 | 0.000 | ||
| 7357 | 2012.03.29 01:15 | modify | 1956 | 0.09 | 110.378 | 111.578 | 109.578 | ||
| 7358 | 2012.03.29 01:15 | sell | 1957 | 0.09 | 110.378 | 0.000 | 0.000 | ||
| 7359 | 2012.03.29 01:15 | modify | 1957 | 0.09 | 110.378 | 111.578 | 109.428 | ||
| 7360 | 2012.03.29 03:41 | modify | 1957 | 0.09 | 110.378 | 110.628 | 109.428 | ||
| 7361 | 2012.03.29 03:45 | close | 1957 | 0.09 | 110.187 | 110.628 | 109.428 | 10.60 | 15819.12 |
| 7362 | 2012.03.29 04:52 | modify | 1956 | 0.09 | 110.378 | 110.528 | 109.578 | ||
| 7363 | 2012.03.29 04:55 | close | 1955 | 0.09 | 110.053 | 110.603 | 109.753 | 6.76 | 15825.88 |
| 7364 | 2012.03.29 12:07 | t/p | 1956 | 0.09 | 109.578 | 110.528 | 109.578 | 44.40 | 15870.28 |
| 7365 | 2012.03.29 21:45 | sell | 1958 | 0.09 | 109.420 | 0.000 | 0.000 | ||
| 7366 | 2012.03.29 21:45 | modify | 1958 | 0.09 | 109.420 | 110.620 | 108.970 | ||
| 7367 | 2012.03.30 01:15 | sell | 1959 | 0.09 | 109.643 | 0.000 | 0.000 | ||
| 7368 | 2012.03.30 01:15 | modify | 1959 | 0.09 | 109.643 | 110.843 | 108.843 | ||
| 7369 | 2012.03.30 03:19 | modify | 1958 | 0.09 | 109.420 | 109.820 | 108.970 | ||
| 7370 | 2012.03.30 03:19 | modify | 1959 | 0.09 | 109.643 | 109.793 | 108.843 | ||
| 7371 | 2012.03.30 03:25 | close | 1958 | 0.09 | 109.170 | 109.820 | 108.970 | 13.35 | 15883.63 |
| 7372 | 2012.03.30 03:30 | buy | 1960 | 0.09 | 109.205 | 0.000 | 0.000 | ||
| 7373 | 2012.03.30 03:30 | modify | 1960 | 0.09 | 109.205 | 108.005 | 109.655 | ||
| 7374 | 2012.03.30 03:46 | modify | 1960 | 0.09 | 109.205 | 108.805 | 109.655 | ||
| 7375 | 2012.03.30 03:50 | close | 1960 | 0.09 | 109.415 | 108.805 | 109.655 | 11.65 | 15895.28 |
| 7376 | 2012.03.30 04:00 | s/l | 1959 | 0.09 | 109.793 | 109.793 | 108.843 | -8.32 | 15886.96 |
| 7377 | 2012.04.02 21:10 | sell | 1961 | 0.09 | 109.456 | 0.000 | 0.000 | ||
| 7378 | 2012.04.02 21:10 | modify | 1961 | 0.09 | 109.456 | 110.656 | 109.006 | ||
| 7379 | 2012.04.02 22:48 | modify | 1961 | 0.09 | 109.456 | 109.856 | 109.006 | ||
| 7380 | 2012.04.03 00:55 | close | 1961 | 0.09 | 109.283 | 109.856 | 109.006 | 9.08 | 15896.03 |
| 7381 | 2012.04.04 01:45 | buy | 1962 | 0.09 | 109.518 | 0.000 | 0.000 | ||
| 7382 | 2012.04.04 01:45 | modify | 1962 | 0.09 | 109.518 | 108.318 | 110.318 | ||
| 7383 | 2012.04.04 01:45 | buy | 1963 | 0.09 | 109.518 | 0.000 | 0.000 | ||
| 7384 | 2012.04.04 01:45 | modify | 1963 | 0.09 | 109.518 | 108.318 | 110.468 | ||
| 7385 | 2012.04.04 03:31 | modify | 1963 | 0.09 | 109.518 | 109.268 | 110.468 | ||
| 7386 | 2012.04.04 03:35 | close | 1963 | 0.09 | 109.670 | 109.268 | 110.468 | 8.43 | 15904.46 |
| 7387 | 2012.04.04 12:25 | close | 1962 | 0.09 | 108.436 | 108.318 | 110.318 | -60.05 | 15844.41 |
| 7388 | 2012.04.04 22:30 | buy | 1964 | 0.09 | 108.425 | 0.000 | 0.000 | ||
| 7389 | 2012.04.04 22:30 | modify | 1964 | 0.09 | 108.425 | 107.225 | 108.875 | ||
| 7390 | 2012.04.05 06:00 | close | 1964 | 0.09 | 108.109 | 107.225 | 108.875 | -17.10 | 15827.31 |
| 7391 | 2012.04.06 03:15 | buy | 1965 | 0.09 | 107.383 | 0.000 | 0.000 | ||
| 7392 | 2012.04.06 03:15 | modify | 1965 | 0.09 | 107.383 | 106.183 | 107.833 | ||
| 7393 | 2012.04.06 03:49 | modify | 1965 | 0.09 | 107.383 | 106.983 | 107.833 | ||
| 7394 | 2012.04.06 03:50 | close | 1965 | 0.09 | 107.551 | 106.983 | 107.833 | 9.32 | 15836.63 |
| 7395 | 2012.04.09 23:30 | buy | 1966 | 0.09 | 106.982 | 0.000 | 0.000 | ||
| 7396 | 2012.04.09 23:30 | modify | 1966 | 0.09 | 106.982 | 105.782 | 107.432 | ||
| 7397 | 2012.04.10 03:03 | modify | 1966 | 0.09 | 106.982 | 106.582 | 107.432 | ||
| 7398 | 2012.04.10 03:05 | close | 1966 | 0.09 | 107.139 | 106.582 | 107.432 | 8.86 | 15845.49 |
| 7399 | 2012.04.12 01:30 | buy | 1967 | 0.09 | 105.984 | 0.000 | 0.000 | ||
| 7400 | 2012.04.12 01:30 | modify | 1967 | 0.09 | 105.984 | 104.784 | 106.784 | ||
| 7401 | 2012.04.12 02:15 | sell | 1968 | 0.09 | 106.163 | 0.000 | 0.000 | ||
| 7402 | 2012.04.12 02:15 | modify | 1968 | 0.09 | 106.163 | 107.363 | 105.713 | ||
| 7403 | 2012.04.12 02:30 | sell | 1969 | 0.09 | 106.195 | 0.000 | 0.000 | ||
| 7404 | 2012.04.12 02:30 | modify | 1969 | 0.09 | 106.195 | 107.395 | 105.395 | ||
| 7405 | 2012.04.12 04:56 | modify | 1967 | 0.09 | 105.984 | 105.834 | 106.784 | ||
| 7406 | 2012.04.12 06:00 | close | 1968 | 0.09 | 106.319 | 107.363 | 105.713 | -8.66 | 15836.83 |
| 7407 | 2012.04.12 13:00 | close | 1969 | 0.09 | 106.339 | 107.395 | 105.395 | -8.00 | 15828.83 |
| 7408 | 2012.04.12 13:00 | close | 1967 | 0.09 | 106.319 | 105.834 | 106.784 | 18.59 | 15847.42 |
| 7409 | 2012.04.12 22:30 | buy | 1970 | 0.09 | 106.566 | 0.000 | 0.000 | ||
| 7410 | 2012.04.12 22:30 | modify | 1970 | 0.09 | 106.566 | 105.366 | 107.016 | ||
| 7411 | 2012.04.12 23:04 | modify | 1970 | 0.09 | 106.566 | 106.166 | 107.016 | ||
| 7412 | 2012.04.13 02:55 | close | 1970 | 0.09 | 106.740 | 106.166 | 107.016 | 9.81 | 15857.22 |
| 7413 | 2012.04.17 02:00 | buy | 1971 | 0.09 | 105.607 | 0.000 | 0.000 | ||
| 7414 | 2012.04.17 02:00 | modify | 1971 | 0.09 | 105.607 | 104.407 | 106.407 | ||
| 7415 | 2012.04.17 10:56 | modify | 1971 | 0.09 | 105.607 | 105.457 | 106.407 | ||
| 7416 | 2012.04.17 13:00 | close | 1971 | 0.09 | 105.906 | 105.457 | 106.407 | 16.59 | 15873.81 |
| 7417 | 2012.04.18 19:15 | sell | 1972 | 0.09 | 106.686 | 0.000 | 0.000 | ||
| 7418 | 2012.04.18 19:15 | modify | 1972 | 0.09 | 106.686 | 107.886 | 106.236 | ||
| 7419 | 2012.04.18 19:48 | modify | 1972 | 0.09 | 106.686 | 107.086 | 106.236 | ||
| 7420 | 2012.04.18 20:40 | close | 1972 | 0.09 | 106.526 | 107.086 | 106.236 | 8.88 | 15882.69 |
| 7421 | 2012.04.19 23:50 | sell | 1973 | 0.09 | 107.229 | 0.000 | 0.000 | ||
| 7422 | 2012.04.19 23:50 | modify | 1973 | 0.09 | 107.229 | 108.429 | 106.779 | ||
| 7423 | 2012.04.20 06:00 | close | 1973 | 0.09 | 107.195 | 108.429 | 106.779 | 1.37 | 15884.06 |
| 7424 | 2012.04.23 21:45 | sell | 1974 | 0.09 | 106.662 | 0.000 | 0.000 | ||
| 7425 | 2012.04.23 21:45 | modify | 1974 | 0.09 | 106.662 | 107.862 | 106.212 | ||
| 7426 | 2012.04.24 01:00 | sell | 1975 | 0.09 | 106.788 | 0.000 | 0.000 | ||
| 7427 | 2012.04.24 01:00 | modify | 1975 | 0.09 | 106.788 | 107.988 | 105.988 | ||
| 7428 | 2012.04.24 05:54 | modify | 1974 | 0.09 | 106.662 | 107.062 | 106.212 | ||
| 7429 | 2012.04.24 06:00 | close | 1974 | 0.09 | 106.526 | 107.062 | 106.212 | 7.03 | 15891.09 |
| 7430 | 2012.04.24 06:02 | modify | 1975 | 0.09 | 106.788 | 106.938 | 105.988 | ||
| 7431 | 2012.04.24 10:49 | s/l | 1975 | 0.09 | 106.938 | 106.938 | 105.988 | -8.33 | 15882.76 |
| 7432 | 2012.04.25 20:00 | sell | 1976 | 0.09 | 107.557 | 0.000 | 0.000 | ||
| 7433 | 2012.04.25 20:00 | modify | 1976 | 0.09 | 107.557 | 108.757 | 107.107 | ||
| 7434 | 2012.04.25 20:18 | modify | 1976 | 0.09 | 107.557 | 107.957 | 107.107 | ||
| 7435 | 2012.04.26 06:00 | close | 1976 | 0.09 | 107.387 | 107.957 | 107.107 | 7.87 | 15890.63 |
| 7436 | 2012.04.26 20:15 | sell | 1977 | 0.09 | 106.965 | 0.000 | 0.000 | ||
| 7437 | 2012.04.26 20:15 | modify | 1977 | 0.09 | 106.965 | 108.165 | 106.515 | ||
| 7438 | 2012.04.27 00:20 | buy | 1978 | 0.09 | 107.036 | 0.000 | 0.000 | ||
| 7439 | 2012.04.27 00:20 | modify | 1978 | 0.09 | 107.036 | 105.836 | 107.486 | ||
| 7440 | 2012.04.27 00:48 | modify | 1977 | 0.09 | 106.965 | 107.365 | 106.515 | ||
| 7441 | 2012.04.27 01:30 | close | 1977 | 0.09 | 106.805 | 107.365 | 106.515 | 8.36 | 15898.99 |
| 7442 | 2012.04.27 03:32 | modify | 1978 | 0.09 | 107.036 | 106.636 | 107.486 | ||
| 7443 | 2012.04.27 03:45 | close | 1978 | 0.09 | 107.227 | 106.636 | 107.486 | 10.60 | 15909.59 |
| 7444 | 2012.05.01 01:00 | sell | 1979 | 0.09 | 105.702 | 0.000 | 0.000 | ||
| 7445 | 2012.05.01 01:00 | modify | 1979 | 0.09 | 105.702 | 106.902 | 104.902 | ||
| 7446 | 2012.05.01 02:15 | sell | 1980 | 0.09 | 105.776 | 0.000 | 0.000 | ||
| 7447 | 2012.05.01 02:15 | modify | 1980 | 0.09 | 105.776 | 106.976 | 104.826 | ||
| 7448 | 2012.05.01 08:07 | modify | 1980 | 0.09 | 105.776 | 106.026 | 104.826 | ||
| 7449 | 2012.05.01 08:10 | close | 1980 | 0.09 | 105.607 | 106.026 | 104.826 | 9.38 | 15918.97 |
| 7450 | 2012.05.01 13:00 | close | 1979 | 0.09 | 105.815 | 106.902 | 104.902 | -6.27 | 15912.70 |
| 7451 | 2012.05.01 23:30 | buy | 1981 | 0.09 | 106.073 | 0.000 | 0.000 | ||
| 7452 | 2012.05.01 23:30 | modify | 1981 | 0.09 | 106.073 | 104.873 | 106.523 | ||
| 7453 | 2012.05.02 02:40 | modify | 1981 | 0.09 | 106.073 | 105.673 | 106.523 | ||
| 7454 | 2012.05.02 06:00 | close | 1981 | 0.09 | 105.987 | 105.673 | 106.523 | -4.62 | 15908.07 |
| 7455 | 2012.05.02 19:55 | sell | 1982 | 0.09 | 105.589 | 0.000 | 0.000 | ||
| 7456 | 2012.05.02 19:55 | modify | 1982 | 0.09 | 105.589 | 106.789 | 105.139 | ||
| 7457 | 2012.05.02 20:17 | modify | 1982 | 0.09 | 105.589 | 105.989 | 105.139 | ||
| 7458 | 2012.05.02 20:30 | close | 1982 | 0.09 | 105.433 | 105.989 | 105.139 | 8.66 | 15916.73 |
| 7459 | 2012.05.08 20:55 | sell | 1983 | 0.09 | 103.950 | 0.000 | 0.000 | ||
| 7460 | 2012.05.08 20:55 | modify | 1983 | 0.09 | 103.950 | 105.150 | 103.500 | ||
| 7461 | 2012.05.08 23:22 | modify | 1983 | 0.09 | 103.950 | 104.350 | 103.500 | ||
| 7462 | 2012.05.09 01:50 | close | 1983 | 0.09 | 103.800 | 104.350 | 103.500 | 7.80 | 15924.53 |
| 7463 | 2012.05.09 02:00 | buy | 1984 | 0.09 | 103.778 | 0.000 | 0.000 | ||
| 7464 | 2012.05.09 02:00 | modify | 1984 | 0.09 | 103.778 | 102.578 | 104.228 | ||
| 7465 | 2012.05.09 03:06 | modify | 1984 | 0.09 | 103.778 | 103.378 | 104.228 | ||
| 7466 | 2012.05.09 06:00 | close | 1984 | 0.09 | 103.563 | 103.378 | 104.228 | -11.93 | 15912.60 |
| 7467 | 2012.05.09 19:15 | sell | 1985 | 0.09 | 103.199 | 0.000 | 0.000 | ||
| 7468 | 2012.05.09 19:15 | modify | 1985 | 0.09 | 103.199 | 104.399 | 102.749 | ||
| 7469 | 2012.05.09 19:41 | modify | 1985 | 0.09 | 103.199 | 103.599 | 102.749 | ||
| 7470 | 2012.05.09 23:15 | close | 1985 | 0.09 | 103.030 | 103.599 | 102.749 | 9.38 | 15921.98 |
| 7471 | 2012.05.09 23:30 | buy | 1986 | 0.09 | 103.019 | 0.000 | 0.000 | ||
| 7472 | 2012.05.09 23:30 | modify | 1986 | 0.09 | 103.019 | 101.819 | 103.469 | ||
| 7473 | 2012.05.10 02:59 | modify | 1986 | 0.09 | 103.019 | 102.619 | 103.469 | ||
| 7474 | 2012.05.10 04:50 | close | 1986 | 0.09 | 103.187 | 102.619 | 103.469 | 9.76 | 15931.74 |
| 7475 | 2012.05.10 22:10 | buy | 1987 | 0.09 | 103.517 | 0.000 | 0.000 | ||
| 7476 | 2012.05.10 22:10 | modify | 1987 | 0.09 | 103.517 | 102.317 | 103.967 | ||
| 7477 | 2012.05.10 23:33 | modify | 1987 | 0.09 | 103.517 | 103.117 | 103.967 | ||
| 7478 | 2012.05.11 02:15 | buy | 1988 | 0.09 | 103.302 | 0.000 | 0.000 | ||
| 7479 | 2012.05.11 02:15 | modify | 1988 | 0.09 | 103.302 | 102.102 | 104.102 | ||
| 7480 | 2012.05.11 06:00 | close | 1987 | 0.09 | 103.243 | 103.117 | 103.967 | -15.06 | 15916.67 |
| 7481 | 2012.05.11 13:00 | close | 1988 | 0.09 | 103.418 | 102.102 | 104.102 | 6.44 | 15923.11 |
| 7482 | 2012.05.14 03:15 | sell | 1989 | 0.09 | 103.215 | 0.000 | 0.000 | ||
| 7483 | 2012.05.14 03:15 | modify | 1989 | 0.09 | 103.215 | 104.415 | 102.765 | ||
| 7484 | 2012.05.14 05:17 | modify | 1989 | 0.09 | 103.215 | 103.615 | 102.765 | ||
| 7485 | 2012.05.14 06:00 | close | 1989 | 0.09 | 103.167 | 103.615 | 102.765 | 2.66 | 15925.77 |
| 7486 | 2012.05.14 19:15 | sell | 1990 | 0.09 | 102.544 | 0.000 | 0.000 | ||
| 7487 | 2012.05.14 19:15 | modify | 1990 | 0.09 | 102.544 | 103.744 | 102.094 | ||
| 7488 | 2012.05.14 23:36 | modify | 1990 | 0.09 | 102.544 | 102.944 | 102.094 | ||
| 7489 | 2012.05.15 00:00 | close | 1990 | 0.09 | 102.392 | 102.944 | 102.094 | 7.91 | 15933.68 |
| 7490 | 2012.05.16 02:30 | sell | 1991 | 0.09 | 102.206 | 0.000 | 0.000 | ||
| 7491 | 2012.05.16 02:30 | modify | 1991 | 0.09 | 102.206 | 103.406 | 101.256 | ||
| 7492 | 2012.05.16 02:55 | sell | 1992 | 0.09 | 102.278 | 0.000 | 0.000 | ||
| 7493 | 2012.05.16 02:55 | modify | 1992 | 0.09 | 102.278 | 103.478 | 101.828 | ||
| 7494 | 2012.05.16 06:00 | close | 1992 | 0.09 | 102.356 | 103.478 | 101.828 | -4.33 | 15929.35 |
| 7495 | 2012.05.16 09:19 | modify | 1991 | 0.09 | 102.206 | 102.456 | 101.256 | ||
| 7496 | 2012.05.16 09:20 | close | 1991 | 0.09 | 102.046 | 102.456 | 101.256 | 8.88 | 15938.23 |
| 7497 | 2012.05.17 01:15 | sell | 1993 | 0.09 | 102.194 | 0.000 | 0.000 | ||
| 7498 | 2012.05.17 01:15 | modify | 1993 | 0.09 | 102.194 | 103.394 | 101.244 | ||
| 7499 | 2012.05.17 01:20 | sell | 1994 | 0.09 | 102.187 | 0.000 | 0.000 | ||
| 7500 | 2012.05.17 01:20 | modify | 1994 | 0.09 | 102.187 | 103.387 | 101.737 | ||
| 7501 | 2012.05.17 01:45 | sell | 1995 | 0.09 | 102.238 | 0.000 | 0.000 | ||
| 7502 | 2012.05.17 01:45 | modify | 1995 | 0.09 | 102.238 | 103.438 | 101.438 | ||
| 7503 | 2012.05.17 06:00 | close | 1994 | 0.09 | 102.310 | 103.387 | 101.737 | -6.83 | 15931.40 |
| 7504 | 2012.05.17 13:00 | close | 1995 | 0.09 | 102.129 | 103.438 | 101.438 | 6.04 | 15937.44 |
| 7505 | 2012.05.17 13:17 | modify | 1993 | 0.09 | 102.194 | 102.444 | 101.244 | ||
| 7506 | 2012.05.17 13:20 | close | 1993 | 0.09 | 101.989 | 102.444 | 101.244 | 11.37 | 15948.81 |
| 7507 | 2012.05.18 02:15 | sell | 1996 | 0.09 | 100.759 | 0.000 | 0.000 | ||
| 7508 | 2012.05.18 02:15 | modify | 1996 | 0.09 | 100.759 | 101.959 | 99.809 | ||
| 7509 | 2012.05.18 02:45 | sell | 1997 | 0.09 | 100.840 | 0.000 | 0.000 | ||
| 7510 | 2012.05.18 02:45 | modify | 1997 | 0.09 | 100.840 | 102.040 | 100.040 | ||
| 7511 | 2012.05.18 03:00 | sell | 1998 | 0.09 | 100.837 | 0.000 | 0.000 | ||
| 7512 | 2012.05.18 03:00 | modify | 1998 | 0.09 | 100.837 | 102.037 | 100.387 | ||
| 7513 | 2012.05.18 03:06 | modify | 1998 | 0.09 | 100.837 | 101.237 | 100.387 | ||
| 7514 | 2012.05.18 04:35 | close | 1998 | 0.09 | 100.644 | 101.237 | 100.387 | 10.71 | 15959.52 |
| 7515 | 2012.05.18 07:52 | modify | 1996 | 0.09 | 100.759 | 101.009 | 99.809 | ||
| 7516 | 2012.05.18 07:55 | modify | 1997 | 0.09 | 100.840 | 100.990 | 100.040 | ||
| 7517 | 2012.05.18 07:55 | close | 1996 | 0.09 | 100.540 | 101.009 | 99.809 | 12.15 | 15971.67 |
| 7518 | 2012.05.18 13:00 | close | 1997 | 0.09 | 100.765 | 100.990 | 100.040 | 4.16 | 15975.83 |
| 7519 | 2012.05.21 19:30 | sell | 1999 | 0.09 | 101.465 | 0.000 | 0.000 | ||
| 7520 | 2012.05.21 19:30 | modify | 1999 | 0.09 | 101.465 | 102.665 | 101.015 | ||
| 7521 | 2012.05.21 19:59 | modify | 1999 | 0.09 | 101.465 | 101.865 | 101.015 | ||
| 7522 | 2012.05.22 06:00 | close | 1999 | 0.09 | 101.601 | 101.865 | 101.015 | -8.06 | 15967.77 |
| 7523 | 2012.05.22 20:50 | buy | 2000 | 0.09 | 101.719 | 0.000 | 0.000 | ||
| 7524 | 2012.05.22 20:50 | modify | 2000 | 0.09 | 101.719 | 100.519 | 102.169 | ||
| 7525 | 2012.05.22 21:09 | modify | 2000 | 0.09 | 101.719 | 101.319 | 102.169 | ||
| 7526 | 2012.05.22 21:10 | close | 2000 | 0.09 | 101.878 | 101.319 | 102.169 | 8.82 | 15976.59 |
| 7527 | 2012.05.23 22:05 | sell | 2001 | 0.09 | 99.886 | 0.000 | 0.000 | ||
| 7528 | 2012.05.23 22:05 | modify | 2001 | 0.09 | 99.886 | 101.086 | 99.436 | ||
| 7529 | 2012.05.24 01:45 | sell | 2002 | 0.09 | 100.153 | 0.000 | 0.000 | ||
| 7530 | 2012.05.24 01:45 | modify | 2002 | 0.09 | 100.153 | 101.353 | 99.353 | ||
| 7531 | 2012.05.24 01:45 | sell | 2003 | 0.09 | 100.153 | 0.000 | 0.000 | ||
| 7532 | 2012.05.24 01:45 | modify | 2003 | 0.09 | 100.153 | 101.353 | 99.203 | ||
| 7533 | 2012.05.24 02:26 | modify | 2003 | 0.09 | 100.153 | 100.403 | 99.203 | ||
| 7534 | 2012.05.24 02:30 | close | 2003 | 0.09 | 99.981 | 100.403 | 99.203 | 9.54 | 15986.13 |
| 7535 | 2012.05.24 02:43 | modify | 2002 | 0.09 | 100.153 | 100.303 | 99.353 | ||
| 7536 | 2012.05.24 02:45 | buy | 2004 | 0.09 | 99.851 | 0.000 | 0.000 | ||
| 7537 | 2012.05.24 02:45 | modify | 2004 | 0.09 | 99.851 | 98.651 | 100.301 | ||
| 7538 | 2012.05.24 02:49 | modify | 2001 | 0.09 | 99.886 | 100.286 | 99.436 | ||
| 7539 | 2012.05.24 03:10 | modify | 2004 | 0.09 | 99.851 | 99.451 | 100.301 | ||
| 7540 | 2012.05.24 05:40 | close | 2004 | 0.09 | 100.050 | 99.451 | 100.301 | 11.05 | 15997.18 |
| 7541 | 2012.05.24 06:00 | close | 2001 | 0.09 | 100.042 | 100.286 | 99.436 | -10.22 | 15986.96 |
| 7542 | 2012.05.24 13:00 | close | 2002 | 0.09 | 99.849 | 100.303 | 99.353 | 16.87 | 16003.83 |
| 7543 | 2012.05.24 20:00 | buy | 2005 | 0.09 | 99.734 | 0.000 | 0.000 | ||
| 7544 | 2012.05.24 20:00 | modify | 2005 | 0.09 | 99.734 | 98.534 | 100.184 | ||
| 7545 | 2012.05.24 20:17 | modify | 2005 | 0.09 | 99.734 | 99.334 | 100.184 | ||
| 7546 | 2012.05.25 03:15 | close | 2005 | 0.09 | 99.905 | 99.334 | 100.184 | 9.64 | 16013.47 |
| 7547 | 2012.05.28 00:30 | sell | 2006 | 0.09 | 100.118 | 0.000 | 0.000 | ||
| 7548 | 2012.05.28 00:30 | modify | 2006 | 0.09 | 100.118 | 101.318 | 99.668 | ||
| 7549 | 2012.05.28 01:00 | sell | 2007 | 0.09 | 100.147 | 0.000 | 0.000 | ||
| 7550 | 2012.05.28 01:00 | modify | 2007 | 0.09 | 100.147 | 101.347 | 99.347 | ||
| 7551 | 2012.05.28 01:06 | modify | 2006 | 0.09 | 100.118 | 100.518 | 99.668 | ||
| 7552 | 2012.05.28 03:40 | close | 2006 | 0.09 | 99.961 | 100.518 | 99.668 | 8.71 | 16022.18 |
| 7553 | 2012.05.28 03:56 | modify | 2007 | 0.09 | 100.147 | 100.297 | 99.347 | ||
| 7554 | 2012.05.28 13:00 | close | 2007 | 0.09 | 99.887 | 100.297 | 99.347 | 14.43 | 16036.61 |
| 7555 | 2012.05.29 01:45 | sell | 2008 | 0.09 | 99.722 | 0.000 | 0.000 | ||
| 7556 | 2012.05.29 01:45 | modify | 2008 | 0.09 | 99.722 | 100.922 | 98.922 | ||
| 7557 | 2012.05.29 02:15 | sell | 2009 | 0.09 | 99.765 | 0.000 | 0.000 | ||
| 7558 | 2012.05.29 02:15 | modify | 2009 | 0.09 | 99.765 | 100.965 | 98.815 | ||
| 7559 | 2012.05.29 04:08 | modify | 2009 | 0.09 | 99.765 | 100.015 | 98.815 | ||
| 7560 | 2012.05.29 04:20 | close | 2009 | 0.09 | 99.609 | 100.015 | 98.815 | 8.66 | 16045.27 |
| 7561 | 2012.05.29 13:00 | close | 2008 | 0.09 | 99.698 | 100.922 | 98.922 | 1.33 | 16046.60 |
| 7562 | 2012.05.29 22:20 | sell | 2010 | 0.09 | 99.282 | 0.000 | 0.000 | ||
| 7563 | 2012.05.29 22:20 | modify | 2010 | 0.09 | 99.282 | 100.482 | 98.832 | ||
| 7564 | 2012.05.30 01:51 | modify | 2010 | 0.09 | 99.282 | 99.682 | 98.832 | ||
| 7565 | 2012.05.30 03:50 | close | 2010 | 0.09 | 99.128 | 99.682 | 98.832 | 8.02 | 16054.61 |
| 7566 | 2012.06.01 02:45 | sell | 2011 | 0.09 | 96.985 | 0.000 | 0.000 | ||
| 7567 | 2012.06.01 02:45 | modify | 2011 | 0.09 | 96.985 | 98.185 | 96.035 | ||
| 7568 | 2012.06.01 04:10 | close | 2011 | 0.09 | 96.833 | 98.185 | 96.035 | 8.44 | 16063.05 |
| 7569 | 2012.06.04 02:45 | buy | 2012 | 0.09 | 96.882 | 0.000 | 0.000 | ||
| 7570 | 2012.06.04 02:45 | modify | 2012 | 0.09 | 96.882 | 95.682 | 97.332 | ||
| 7571 | 2012.06.04 02:45 | buy | 2013 | 0.09 | 96.882 | 0.000 | 0.000 | ||
| 7572 | 2012.06.04 02:45 | modify | 2013 | 0.09 | 96.882 | 95.682 | 97.682 | ||
| 7573 | 2012.06.04 02:45 | buy | 2014 | 0.09 | 96.882 | 0.000 | 0.000 | ||
| 7574 | 2012.06.04 02:45 | modify | 2014 | 0.09 | 96.882 | 95.682 | 97.832 | ||
| 7575 | 2012.06.04 03:02 | modify | 2012 | 0.09 | 96.882 | 96.482 | 97.332 | ||
| 7576 | 2012.06.04 03:02 | modify | 2014 | 0.09 | 96.882 | 96.632 | 97.832 | ||
| 7577 | 2012.06.04 06:00 | close | 2012 | 0.09 | 96.895 | 96.482 | 97.332 | 0.72 | 16063.77 |
| 7578 | 2012.06.04 08:45 | close | 2014 | 0.09 | 97.058 | 96.632 | 97.832 | 9.77 | 16073.54 |
| 7579 | 2012.06.04 13:00 | close | 2013 | 0.09 | 97.054 | 95.682 | 97.682 | 9.55 | 16083.09 |
| 7580 | 2012.06.06 19:15 | sell | 2015 | 0.09 | 99.273 | 0.000 | 0.000 | ||
| 7581 | 2012.06.06 19:15 | modify | 2015 | 0.09 | 99.273 | 100.473 | 98.823 | ||
| 7582 | 2012.06.07 06:00 | close | 2015 | 0.09 | 99.727 | 100.473 | 98.823 | -26.76 | 16056.34 |
| 7583 | 2012.06.07 22:15 | sell | 2016 | 0.09 | 100.419 | 0.000 | 0.000 | ||
| 7584 | 2012.06.07 22:15 | modify | 2016 | 0.09 | 100.419 | 101.619 | 99.969 | ||
| 7585 | 2012.06.07 22:26 | modify | 2016 | 0.09 | 100.419 | 100.819 | 99.969 | ||
| 7586 | 2012.06.07 22:40 | close | 2016 | 0.09 | 100.240 | 100.819 | 99.969 | 9.94 | 16066.28 |
| 7587 | 2012.06.08 01:30 | buy | 2017 | 0.09 | 100.029 | 0.000 | 0.000 | ||
| 7588 | 2012.06.08 01:30 | modify | 2017 | 0.09 | 100.029 | 98.829 | 100.829 | ||
| 7589 | 2012.06.08 02:10 | sell | 2018 | 0.09 | 100.116 | 0.000 | 0.000 | ||
| 7590 | 2012.06.08 02:10 | modify | 2018 | 0.09 | 100.116 | 101.316 | 99.666 | ||
| 7591 | 2012.06.08 03:18 | modify | 2018 | 0.09 | 100.116 | 100.516 | 99.666 | ||
| 7592 | 2012.06.08 03:30 | close | 2018 | 0.09 | 99.863 | 100.516 | 99.666 | 14.04 | 16080.32 |
| 7593 | 2012.06.08 09:10 | close | 2017 | 0.09 | 99.004 | 98.829 | 100.829 | -56.88 | 16023.44 |
| 7594 | 2012.06.11 02:45 | buy | 2019 | 0.09 | 100.457 | 0.000 | 0.000 | ||
| 7595 | 2012.06.11 02:45 | modify | 2019 | 0.09 | 100.457 | 99.257 | 100.907 | ||
| 7596 | 2012.06.11 02:50 | modify | 2019 | 0.09 | 100.457 | 100.057 | 100.907 | ||
| 7597 | 2012.06.11 03:50 | close | 2019 | 0.09 | 100.635 | 100.057 | 100.907 | 9.88 | 16033.32 |
| 7598 | 2012.06.19 23:15 | buy | 2020 | 0.09 | 100.153 | 0.000 | 0.000 | ||
| 7599 | 2012.06.19 23:15 | modify | 2020 | 0.09 | 100.153 | 98.953 | 100.603 | ||
| 7600 | 2012.06.20 01:08 | modify | 2020 | 0.09 | 100.153 | 99.753 | 100.603 | ||
| 7601 | 2012.06.20 06:00 | close | 2020 | 0.09 | 99.947 | 99.753 | 100.603 | -11.29 | 16022.02 |
| 7602 | 2012.06.20 22:20 | buy | 2021 | 0.09 | 100.599 | 0.000 | 0.000 | ||
| 7603 | 2012.06.20 22:20 | modify | 2021 | 0.09 | 100.599 | 99.399 | 101.049 | ||
| 7604 | 2012.06.20 22:32 | modify | 2021 | 0.09 | 100.599 | 100.199 | 101.049 | ||
| 7605 | 2012.06.20 22:45 | close | 2021 | 0.09 | 100.750 | 100.199 | 101.049 | 8.38 | 16030.40 |
| 7606 | 2012.06.25 03:45 | buy | 2022 | 0.09 | 100.863 | 0.000 | 0.000 | ||
| 7607 | 2012.06.25 03:45 | modify | 2022 | 0.09 | 100.863 | 99.663 | 101.313 | ||
| 7608 | 2012.06.25 06:00 | close | 2022 | 0.09 | 100.618 | 99.663 | 101.313 | -13.60 | 16016.80 |
| 7609 | 2012.06.25 20:10 | sell | 2023 | 0.09 | 99.428 | 0.000 | 0.000 | ||
| 7610 | 2012.06.25 20:10 | modify | 2023 | 0.09 | 99.428 | 100.628 | 98.978 | ||
| 7611 | 2012.06.26 06:00 | close | 2023 | 0.09 | 99.835 | 100.628 | 98.978 | -23.10 | 15993.70 |
| 7612 | 2012.06.27 02:45 | buy | 2024 | 0.09 | 99.238 | 0.000 | 0.000 | ||
| 7613 | 2012.06.27 02:45 | modify | 2024 | 0.09 | 99.238 | 98.038 | 100.038 | ||
| 7614 | 2012.06.27 03:10 | buy | 2025 | 0.09 | 99.101 | 0.000 | 0.000 | ||
| 7615 | 2012.06.27 03:10 | modify | 2025 | 0.09 | 99.101 | 97.901 | 99.551 | ||
| 7616 | 2012.06.27 03:40 | modify | 2025 | 0.09 | 99.101 | 98.701 | 99.551 | ||
| 7617 | 2012.06.27 05:35 | close | 2025 | 0.09 | 99.256 | 98.701 | 99.551 | 8.60 | 16002.30 |
| 7618 | 2012.06.27 10:29 | modify | 2024 | 0.09 | 99.238 | 99.088 | 100.038 | ||
| 7619 | 2012.06.27 13:00 | close | 2024 | 0.09 | 99.367 | 99.088 | 100.038 | 7.16 | 16009.46 |
| 7620 | 2012.06.27 21:15 | buy | 2026 | 0.09 | 99.346 | 0.000 | 0.000 | ||
| 7621 | 2012.06.27 21:15 | modify | 2026 | 0.09 | 99.346 | 98.146 | 99.796 | ||
| 7622 | 2012.06.27 22:39 | modify | 2026 | 0.09 | 99.346 | 98.946 | 99.796 | ||
| 7623 | 2012.06.28 06:00 | close | 2026 | 0.09 | 99.183 | 98.946 | 99.796 | -8.61 | 16000.85 |
| 7624 | 2012.06.28 22:45 | sell | 2027 | 0.09 | 98.814 | 0.000 | 0.000 | ||
| 7625 | 2012.06.28 22:45 | modify | 2027 | 0.09 | 98.814 | 100.014 | 98.364 | ||
| 7626 | 2012.06.29 01:42 | modify | 2027 | 0.09 | 98.814 | 99.214 | 98.364 | ||
| 7627 | 2012.06.29 01:45 | buy | 2028 | 0.09 | 98.734 | 0.000 | 0.000 | ||
| 7628 | 2012.06.29 01:45 | modify | 2028 | 0.09 | 98.734 | 97.534 | 99.184 | ||
| 7629 | 2012.06.29 02:35 | close | 2027 | 0.09 | 98.617 | 99.214 | 98.364 | 10.41 | 16011.26 |
| 7630 | 2012.06.29 05:51 | modify | 2028 | 0.09 | 98.734 | 98.334 | 99.184 | ||
| 7631 | 2012.06.29 05:55 | close | 2028 | 0.09 | 99.032 | 98.334 | 99.184 | 16.54 | 16027.80 |
| 7632 | 2012.07.02 23:00 | sell | 2029 | 0.09 | 100.091 | 0.000 | 0.000 | ||
| 7633 | 2012.07.02 23:00 | modify | 2029 | 0.09 | 100.091 | 101.291 | 99.641 | ||
| 7634 | 2012.07.03 00:02 | modify | 2029 | 0.09 | 100.091 | 100.491 | 99.641 | ||
| 7635 | 2012.07.03 01:00 | sell | 2030 | 0.09 | 100.067 | 0.000 | 0.000 | ||
| 7636 | 2012.07.03 01:00 | modify | 2030 | 0.09 | 100.067 | 101.267 | 99.267 | ||
| 7637 | 2012.07.03 02:35 | close | 2029 | 0.09 | 99.927 | 100.491 | 99.641 | 8.58 | 16036.37 |
| 7638 | 2012.07.03 13:00 | close | 2030 | 0.09 | 100.507 | 101.267 | 99.267 | -24.42 | 16011.95 |
| 7639 | 2012.07.05 02:15 | sell | 2031 | 0.09 | 100.076 | 0.000 | 0.000 | ||
| 7640 | 2012.07.05 02:15 | modify | 2031 | 0.09 | 100.076 | 101.276 | 99.276 | ||
| 7641 | 2012.07.05 09:47 | modify | 2031 | 0.09 | 100.076 | 100.226 | 99.276 | ||
| 7642 | 2012.07.05 13:00 | close | 2031 | 0.09 | 99.718 | 100.226 | 99.276 | 19.87 | 16031.82 |
| 7643 | 2012.07.05 19:30 | sell | 2032 | 0.09 | 99.035 | 0.000 | 0.000 | ||
| 7644 | 2012.07.05 19:30 | modify | 2032 | 0.09 | 99.035 | 100.235 | 98.585 | ||
| 7645 | 2012.07.05 21:52 | modify | 2032 | 0.09 | 99.035 | 99.435 | 98.585 | ||
| 7646 | 2012.07.06 02:30 | sell | 2033 | 0.09 | 99.041 | 0.000 | 0.000 | ||
| 7647 | 2012.07.06 02:30 | modify | 2033 | 0.09 | 99.041 | 100.241 | 98.241 | ||
| 7648 | 2012.07.06 06:00 | close | 2032 | 0.09 | 98.991 | 99.435 | 98.585 | 1.93 | 16033.75 |
| 7649 | 2012.07.06 13:00 | close | 2033 | 0.09 | 98.944 | 100.241 | 98.241 | 5.38 | 16039.13 |
| 7650 | 2012.07.12 02:45 | buy | 2034 | 0.09 | 97.497 | 0.000 | 0.000 | ||
| 7651 | 2012.07.12 02:45 | modify | 2034 | 0.09 | 97.497 | 96.297 | 98.447 | ||
| 7652 | 2012.07.12 03:10 | buy | 2035 | 0.09 | 97.412 | 0.000 | 0.000 | ||
| 7653 | 2012.07.12 03:10 | modify | 2035 | 0.09 | 97.412 | 96.212 | 97.862 | ||
| 7654 | 2012.07.12 06:00 | close | 2035 | 0.09 | 97.342 | 96.212 | 97.862 | -3.89 | 16035.24 |
| 7655 | 2012.07.12 06:52 | modify | 2034 | 0.09 | 97.497 | 97.247 | 98.447 | ||
| 7656 | 2012.07.12 06:55 | close | 2034 | 0.09 | 97.711 | 97.247 | 98.447 | 11.87 | 16047.11 |
| 7657 | 2012.07.12 19:45 | sell | 2036 | 0.09 | 96.730 | 0.000 | 0.000 | ||
| 7658 | 2012.07.12 19:45 | modify | 2036 | 0.09 | 96.730 | 97.930 | 96.280 | ||
| 7659 | 2012.07.13 02:15 | sell | 2037 | 0.09 | 96.828 | 0.000 | 0.000 | ||
| 7660 | 2012.07.13 02:15 | modify | 2037 | 0.09 | 96.828 | 98.028 | 96.028 | ||
| 7661 | 2012.07.13 02:37 | modify | 2036 | 0.09 | 96.730 | 97.130 | 96.280 | ||
| 7662 | 2012.07.13 06:00 | close | 2036 | 0.09 | 96.794 | 97.130 | 96.280 | -4.07 | 16043.04 |
| 7663 | 2012.07.13 13:00 | close | 2037 | 0.09 | 96.719 | 98.028 | 96.028 | 6.04 | 16049.08 |
| 7664 | 2012.07.16 02:45 | buy | 2038 | 0.09 | 96.973 | 0.000 | 0.000 | ||
| 7665 | 2012.07.16 02:45 | modify | 2038 | 0.09 | 96.973 | 95.773 | 97.773 | ||
| 7666 | 2012.07.16 03:30 | buy | 2039 | 0.09 | 96.932 | 0.000 | 0.000 | ||
| 7667 | 2012.07.16 03:30 | modify | 2039 | 0.09 | 96.932 | 95.732 | 97.382 | ||
| 7668 | 2012.07.16 06:00 | close | 2039 | 0.09 | 96.832 | 95.732 | 97.382 | -5.55 | 16043.53 |
| 7669 | 2012.07.16 13:00 | close | 2038 | 0.09 | 96.266 | 95.773 | 97.773 | -39.24 | 16004.29 |
| 7670 | 2012.07.17 01:45 | buy | 2040 | 0.09 | 96.714 | 0.000 | 0.000 | ||
| 7671 | 2012.07.17 01:45 | modify | 2040 | 0.09 | 96.714 | 95.514 | 97.664 | ||
| 7672 | 2012.07.17 02:00 | buy | 2041 | 0.09 | 96.695 | 0.000 | 0.000 | ||
| 7673 | 2012.07.17 02:00 | modify | 2041 | 0.09 | 96.695 | 95.495 | 97.145 | ||
| 7674 | 2012.07.17 02:00 | buy | 2042 | 0.09 | 96.695 | 0.000 | 0.000 | ||
| 7675 | 2012.07.17 02:00 | modify | 2042 | 0.09 | 96.695 | 95.495 | 97.495 | ||
| 7676 | 2012.07.17 03:13 | modify | 2041 | 0.09 | 96.695 | 96.295 | 97.145 | ||
| 7677 | 2012.07.17 03:35 | close | 2041 | 0.09 | 96.850 | 96.295 | 97.145 | 8.61 | 16012.90 |
| 7678 | 2012.07.17 03:53 | modify | 2040 | 0.09 | 96.714 | 96.464 | 97.664 | ||
| 7679 | 2012.07.17 03:55 | close | 2040 | 0.09 | 96.871 | 96.464 | 97.664 | 8.71 | 16021.61 |
| 7680 | 2012.07.17 04:24 | modify | 2042 | 0.09 | 96.695 | 96.545 | 97.495 | ||
| 7681 | 2012.07.17 13:00 | close | 2042 | 0.09 | 97.110 | 96.545 | 97.495 | 23.04 | 16044.65 |
| 7682 | 2012.07.17 20:00 | sell | 2043 | 0.09 | 96.892 | 0.000 | 0.000 | ||
| 7683 | 2012.07.17 20:00 | modify | 2043 | 0.09 | 96.892 | 98.092 | 96.442 | ||
| 7684 | 2012.07.18 06:00 | close | 2043 | 0.09 | 97.241 | 98.092 | 96.442 | -19.88 | 16024.76 |
| 7685 | 2012.07.19 01:00 | sell | 2044 | 0.09 | 96.777 | 0.000 | 0.000 | ||
| 7686 | 2012.07.19 01:00 | modify | 2044 | 0.09 | 96.777 | 97.977 | 95.827 | ||
| 7687 | 2012.07.19 05:08 | modify | 2044 | 0.09 | 96.777 | 97.027 | 95.827 | ||
| 7688 | 2012.07.19 05:30 | close | 2044 | 0.09 | 96.610 | 97.027 | 95.827 | 9.26 | 16034.02 |
| 7689 | 2012.07.19 19:45 | sell | 2045 | 0.09 | 96.529 | 0.000 | 0.000 | ||
| 7690 | 2012.07.19 19:45 | modify | 2045 | 0.09 | 96.529 | 97.729 | 96.079 | ||
| 7691 | 2012.07.19 20:49 | modify | 2045 | 0.09 | 96.529 | 96.929 | 96.079 | ||
| 7692 | 2012.07.20 01:30 | sell | 2046 | 0.09 | 96.528 | 0.000 | 0.000 | ||
| 7693 | 2012.07.20 01:30 | modify | 2046 | 0.09 | 96.528 | 97.728 | 95.728 | ||
| 7694 | 2012.07.20 01:30 | sell | 2047 | 0.09 | 96.528 | 0.000 | 0.000 | ||
| 7695 | 2012.07.20 01:30 | modify | 2047 | 0.09 | 96.528 | 97.728 | 95.578 | ||
| 7696 | 2012.07.20 05:43 | modify | 2047 | 0.09 | 96.528 | 96.778 | 95.578 | ||
| 7697 | 2012.07.20 05:45 | close | 2045 | 0.09 | 96.356 | 96.929 | 96.079 | 9.08 | 16043.10 |
| 7698 | 2012.07.20 05:45 | close | 2047 | 0.09 | 96.356 | 96.778 | 95.578 | 9.55 | 16052.65 |
| 7699 | 2012.07.20 12:53 | modify | 2046 | 0.09 | 96.528 | 96.678 | 95.728 | ||
| 7700 | 2012.07.20 13:00 | close | 2046 | 0.09 | 96.177 | 96.678 | 95.728 | 19.48 | 16072.13 |
| 7701 | 2012.07.24 00:20 | buy | 2048 | 0.09 | 94.984 | 0.000 | 0.000 | ||
| 7702 | 2012.07.24 00:20 | modify | 2048 | 0.09 | 94.984 | 93.784 | 95.434 | ||
| 7703 | 2012.07.24 02:00 | buy | 2049 | 0.09 | 94.903 | 0.000 | 0.000 | ||
| 7704 | 2012.07.24 02:00 | modify | 2049 | 0.09 | 94.903 | 93.703 | 95.703 | ||
| 7705 | 2012.07.24 02:15 | buy | 2050 | 0.09 | 94.866 | 0.000 | 0.000 | ||
| 7706 | 2012.07.24 02:15 | modify | 2050 | 0.09 | 94.866 | 93.666 | 95.816 | ||
| 7707 | 2012.07.24 06:00 | close | 2048 | 0.09 | 94.906 | 93.784 | 95.434 | -4.32 | 16067.81 |
| 7708 | 2012.07.24 13:00 | close | 2049 | 0.09 | 94.587 | 93.703 | 95.703 | -17.54 | 16050.27 |
| 7709 | 2012.07.24 15:00 | close | 2050 | 0.09 | 94.606 | 93.666 | 95.816 | -14.43 | 16035.84 |
| 7710 | 2012.07.26 02:15 | buy | 2051 | 0.09 | 94.916 | 0.000 | 0.000 | ||
| 7711 | 2012.07.26 02:15 | modify | 2051 | 0.09 | 94.916 | 93.716 | 95.716 | ||
| 7712 | 2012.07.26 02:30 | buy | 2052 | 0.09 | 94.835 | 0.000 | 0.000 | ||
| 7713 | 2012.07.26 02:30 | modify | 2052 | 0.09 | 94.835 | 93.635 | 95.785 | ||
| 7714 | 2012.07.26 08:15 | close | 2052 | 0.09 | 94.992 | 93.635 | 95.785 | 8.71 | 16044.55 |
| 7715 | 2012.07.26 13:00 | close | 2051 | 0.09 | 94.736 | 93.716 | 95.716 | -9.99 | 16034.56 |
| 7716 | 2012.07.26 19:15 | buy | 2053 | 0.09 | 96.109 | 0.000 | 0.000 | ||
| 7717 | 2012.07.26 19:15 | modify | 2053 | 0.09 | 96.109 | 94.909 | 96.559 | ||
| 7718 | 2012.07.27 02:40 | sell | 2054 | 0.09 | 96.176 | 0.000 | 0.000 | ||
| 7719 | 2012.07.27 02:40 | modify | 2054 | 0.09 | 96.176 | 97.376 | 95.726 | ||
| 7720 | 2012.07.27 03:18 | modify | 2054 | 0.09 | 96.176 | 96.576 | 95.726 | ||
| 7721 | 2012.07.27 06:00 | close | 2054 | 0.09 | 96.102 | 96.576 | 95.726 | 4.10 | 16038.66 |
| 7722 | 2012.07.27 06:00 | close | 2053 | 0.09 | 96.082 | 94.909 | 96.559 | -1.35 | 16037.31 |
| 7723 | 2012.07.30 02:45 | sell | 2055 | 0.09 | 96.630 | 0.000 | 0.000 | ||
| 7724 | 2012.07.30 02:45 | modify | 2055 | 0.09 | 96.630 | 97.830 | 96.180 | ||
| 7725 | 2012.07.30 03:08 | modify | 2055 | 0.09 | 96.630 | 97.030 | 96.180 | ||
| 7726 | 2012.07.30 03:55 | close | 2055 | 0.09 | 96.468 | 97.030 | 96.180 | 8.99 | 16046.30 |
| 7727 | 2012.08.01 01:30 | buy | 2056 | 0.09 | 96.068 | 0.000 | 0.000 | ||
| 7728 | 2012.08.01 01:30 | modify | 2056 | 0.09 | 96.068 | 94.868 | 96.868 | ||
| 7729 | 2012.08.01 01:45 | buy | 2057 | 0.09 | 96.033 | 0.000 | 0.000 | ||
| 7730 | 2012.08.01 01:45 | modify | 2057 | 0.09 | 96.033 | 94.833 | 96.983 | ||
| 7731 | 2012.08.01 08:38 | modify | 2057 | 0.09 | 96.033 | 95.783 | 96.983 | ||
| 7732 | 2012.08.01 08:45 | close | 2057 | 0.09 | 96.195 | 95.783 | 96.983 | 8.99 | 16055.29 |
| 7733 | 2012.08.01 10:18 | modify | 2056 | 0.09 | 96.068 | 95.918 | 96.868 | ||
| 7734 | 2012.08.01 13:00 | close | 2056 | 0.09 | 96.181 | 95.918 | 96.868 | 6.27 | 16061.56 |
| 7735 | 2012.08.02 02:30 | sell | 2058 | 0.09 | 95.952 | 0.000 | 0.000 | ||
| 7736 | 2012.08.02 02:30 | modify | 2058 | 0.09 | 95.952 | 97.152 | 95.002 | ||
| 7737 | 2012.08.02 15:00 | close | 2058 | 0.09 | 96.193 | 97.152 | 95.002 | -13.38 | 16048.18 |
| 7738 | 2012.08.06 22:35 | sell | 2059 | 0.09 | 97.093 | 0.000 | 0.000 | ||
| 7739 | 2012.08.06 22:35 | modify | 2059 | 0.09 | 97.093 | 98.293 | 96.643 | ||
| 7740 | 2012.08.06 22:58 | modify | 2059 | 0.09 | 97.093 | 97.493 | 96.643 | ||
| 7741 | 2012.08.07 02:20 | close | 2059 | 0.09 | 96.938 | 97.493 | 96.643 | 8.08 | 16056.26 |
| 7742 | 2012.08.07 21:35 | buy | 2060 | 0.09 | 97.650 | 0.000 | 0.000 | ||
| 7743 | 2012.08.07 21:35 | modify | 2060 | 0.09 | 97.650 | 96.450 | 98.100 | ||
| 7744 | 2012.08.08 06:00 | close | 2060 | 0.09 | 97.345 | 96.450 | 98.100 | -16.77 | 16039.48 |
| 7745 | 2012.08.09 02:00 | sell | 2061 | 0.09 | 97.019 | 0.000 | 0.000 | ||
| 7746 | 2012.08.09 02:00 | modify | 2061 | 0.09 | 97.019 | 98.219 | 96.219 | ||
| 7747 | 2012.08.09 02:15 | sell | 2062 | 0.09 | 97.058 | 0.000 | 0.000 | ||
| 7748 | 2012.08.09 02:15 | modify | 2062 | 0.09 | 97.058 | 98.258 | 96.108 | ||
| 7749 | 2012.08.09 11:24 | modify | 2062 | 0.09 | 97.058 | 97.308 | 96.108 | ||
| 7750 | 2012.08.09 11:25 | close | 2062 | 0.09 | 96.866 | 97.308 | 96.108 | 10.65 | 16050.13 |
| 7751 | 2012.08.09 13:00 | close | 2061 | 0.09 | 96.919 | 98.219 | 96.219 | 5.55 | 16055.68 |
| 7752 | 2012.08.10 01:00 | sell | 2063 | 0.09 | 96.690 | 0.000 | 0.000 | ||
| 7753 | 2012.08.10 01:00 | modify | 2063 | 0.09 | 96.690 | 97.890 | 95.890 | ||
| 7754 | 2012.08.10 03:30 | buy | 2064 | 0.09 | 96.551 | 0.000 | 0.000 | ||
| 7755 | 2012.08.10 03:30 | modify | 2064 | 0.09 | 96.551 | 95.351 | 97.001 | ||
| 7756 | 2012.08.10 03:47 | modify | 2064 | 0.09 | 96.551 | 96.151 | 97.001 | ||
| 7757 | 2012.08.10 06:00 | close | 2064 | 0.09 | 96.640 | 96.151 | 97.001 | 4.94 | 16060.62 |
| 7758 | 2012.08.10 09:59 | modify | 2063 | 0.09 | 96.690 | 96.840 | 95.890 | ||
| 7759 | 2012.08.10 13:00 | close | 2063 | 0.09 | 96.323 | 96.840 | 95.890 | 20.37 | 16080.99 |
| 7760 | 2012.08.13 03:15 | buy | 2065 | 0.09 | 96.077 | 0.000 | 0.000 | ||
| 7761 | 2012.08.13 03:15 | modify | 2065 | 0.09 | 96.077 | 94.877 | 96.527 | ||
| 7762 | 2012.08.13 04:48 | modify | 2065 | 0.09 | 96.077 | 95.677 | 96.527 | ||
| 7763 | 2012.08.13 05:40 | close | 2065 | 0.09 | 96.227 | 95.677 | 96.527 | 8.32 | 16089.31 |
| 7764 | 2012.08.13 20:45 | buy | 2066 | 0.09 | 96.598 | 0.000 | 0.000 | ||
| 7765 | 2012.08.13 20:45 | modify | 2066 | 0.09 | 96.598 | 95.398 | 97.048 | ||
| 7766 | 2012.08.13 21:32 | modify | 2066 | 0.09 | 96.598 | 96.198 | 97.048 | ||
| 7767 | 2012.08.14 03:55 | close | 2066 | 0.09 | 96.757 | 96.198 | 97.048 | 8.98 | 16098.29 |
| 7768 | 2012.08.15 02:45 | sell | 2067 | 0.09 | 97.108 | 0.000 | 0.000 | ||
| 7769 | 2012.08.15 02:45 | modify | 2067 | 0.09 | 97.108 | 98.308 | 96.308 | ||
| 7770 | 2012.08.15 03:05 | sell | 2068 | 0.09 | 97.142 | 0.000 | 0.000 | ||
| 7771 | 2012.08.15 03:05 | modify | 2068 | 0.09 | 97.142 | 98.342 | 96.692 | ||
| 7772 | 2012.08.15 06:00 | close | 2068 | 0.09 | 97.129 | 98.342 | 96.692 | 0.72 | 16099.01 |
| 7773 | 2012.08.15 13:00 | close | 2067 | 0.09 | 97.192 | 98.308 | 96.308 | -4.66 | 16094.35 |
| 7774 | 2012.08.15 19:15 | sell | 2069 | 0.09 | 96.905 | 0.000 | 0.000 | ||
| 7775 | 2012.08.15 19:15 | modify | 2069 | 0.09 | 96.905 | 98.105 | 96.455 | ||
| 7776 | 2012.08.16 01:15 | sell | 2070 | 0.09 | 97.051 | 0.000 | 0.000 | ||
| 7777 | 2012.08.16 01:15 | modify | 2070 | 0.09 | 97.051 | 98.251 | 96.251 | ||
| 7778 | 2012.08.16 02:45 | sell | 2071 | 0.09 | 97.074 | 0.000 | 0.000 | ||
| 7779 | 2012.08.16 02:45 | modify | 2071 | 0.09 | 97.074 | 98.274 | 96.124 | ||
| 7780 | 2012.08.16 06:00 | close | 2069 | 0.09 | 97.275 | 98.105 | 96.455 | -22.10 | 16072.25 |
| 7781 | 2012.08.16 13:00 | close | 2070 | 0.09 | 97.159 | 98.251 | 96.251 | -6.00 | 16066.25 |
| 7782 | 2012.08.16 15:00 | close | 2071 | 0.09 | 97.360 | 98.274 | 96.124 | -15.87 | 16050.38 |
| 7783 | 2012.08.17 03:10 | buy | 2072 | 0.09 | 97.937 | 0.000 | 0.000 | ||
| 7784 | 2012.08.17 03:10 | modify | 2072 | 0.09 | 97.937 | 96.737 | 98.387 | ||
| 7785 | 2012.08.17 04:08 | modify | 2072 | 0.09 | 97.937 | 97.537 | 98.387 | ||
| 7786 | 2012.08.17 04:20 | close | 2072 | 0.09 | 98.100 | 97.537 | 98.387 | 9.05 | 16059.43 |
| 7787 | 2012.08.21 01:00 | sell | 2073 | 0.09 | 98.130 | 0.000 | 0.000 | ||
| 7788 | 2012.08.21 01:00 | modify | 2073 | 0.09 | 98.130 | 99.330 | 97.330 | ||
| 7789 | 2012.08.21 01:00 | sell | 2074 | 0.09 | 98.130 | 0.000 | 0.000 | ||
| 7790 | 2012.08.21 01:00 | modify | 2074 | 0.09 | 98.130 | 99.330 | 97.180 | ||
| 7791 | 2012.08.21 08:37 | modify | 2074 | 0.09 | 98.130 | 98.380 | 97.180 | ||
| 7792 | 2012.08.21 10:28 | s/l | 2074 | 0.09 | 98.380 | 98.380 | 97.180 | -13.87 | 16045.56 |
| 7793 | 2012.08.21 13:00 | close | 2073 | 0.09 | 98.557 | 99.330 | 97.330 | -23.69 | 16021.87 |
| 7794 | 2012.08.21 21:00 | buy | 2075 | 0.09 | 98.959 | 0.000 | 0.000 | ||
| 7795 | 2012.08.21 21:00 | modify | 2075 | 0.09 | 98.959 | 97.759 | 99.409 | ||
| 7796 | 2012.08.22 06:00 | close | 2075 | 0.09 | 98.758 | 97.759 | 99.409 | -11.00 | 16010.87 |
| 7797 | 2012.08.23 00:30 | sell | 2076 | 0.09 | 98.463 | 0.000 | 0.000 | ||
| 7798 | 2012.08.23 00:30 | modify | 2076 | 0.09 | 98.463 | 99.663 | 98.013 | ||
| 7799 | 2012.08.23 02:00 | sell | 2077 | 0.09 | 98.502 | 0.000 | 0.000 | ||
| 7800 | 2012.08.23 02:00 | modify | 2077 | 0.09 | 98.502 | 99.702 | 97.552 | ||
| 7801 | 2012.08.23 06:00 | close | 2076 | 0.09 | 98.465 | 99.663 | 98.013 | -0.11 | 16010.76 |
| 7802 | 2012.08.23 09:29 | modify | 2077 | 0.09 | 98.502 | 98.752 | 97.552 | ||
| 7803 | 2012.08.23 09:30 | close | 2077 | 0.09 | 98.351 | 98.752 | 97.552 | 8.38 | 16019.14 |
| 7804 | 2012.08.27 02:15 | sell | 2078 | 0.09 | 98.593 | 0.000 | 0.000 | ||
| 7805 | 2012.08.27 02:15 | modify | 2078 | 0.09 | 98.593 | 99.793 | 97.793 | ||
| 7806 | 2012.08.27 02:15 | sell | 2079 | 0.09 | 98.593 | 0.000 | 0.000 | ||
| 7807 | 2012.08.27 02:15 | modify | 2079 | 0.09 | 98.593 | 99.793 | 97.643 | ||
| 7808 | 2012.08.27 08:53 | modify | 2079 | 0.09 | 98.593 | 98.843 | 97.643 | ||
| 7809 | 2012.08.27 09:15 | close | 2079 | 0.09 | 98.420 | 98.843 | 97.643 | 9.60 | 16028.74 |
| 7810 | 2012.08.27 13:00 | close | 2078 | 0.09 | 98.482 | 99.793 | 97.793 | 6.16 | 16034.90 |
| 7811 | 2012.08.30 02:00 | sell | 2080 | 0.09 | 98.678 | 0.000 | 0.000 | ||
| 7812 | 2012.08.30 02:00 | modify | 2080 | 0.09 | 98.678 | 99.878 | 97.878 | ||
| 7813 | 2012.08.30 13:00 | close | 2080 | 0.09 | 98.723 | 99.878 | 97.878 | -2.50 | 16032.40 |
| 7814 | 2012.08.30 22:15 | sell | 2081 | 0.09 | 98.369 | 0.000 | 0.000 | ||
| 7815 | 2012.08.30 22:15 | modify | 2081 | 0.09 | 98.369 | 99.569 | 97.919 | ||
| 7816 | 2012.08.31 01:38 | modify | 2081 | 0.09 | 98.369 | 98.769 | 97.919 | ||
| 7817 | 2012.08.31 06:00 | close | 2081 | 0.09 | 98.201 | 98.769 | 97.919 | 8.80 | 16041.19 |
| 7818 | 2012.09.03 02:45 | buy | 2082 | 0.09 | 98.448 | 0.000 | 0.000 | ||
| 7819 | 2012.09.03 02:45 | modify | 2082 | 0.09 | 98.448 | 97.248 | 99.248 | ||
| 7820 | 2012.09.03 02:45 | buy | 2083 | 0.09 | 98.448 | 0.000 | 0.000 | ||
| 7821 | 2012.09.03 02:45 | modify | 2083 | 0.09 | 98.448 | 97.248 | 99.398 | ||
| 7822 | 2012.09.03 10:42 | modify | 2083 | 0.09 | 98.448 | 98.198 | 99.398 | ||
| 7823 | 2012.09.03 10:45 | close | 2083 | 0.09 | 98.621 | 98.198 | 99.398 | 9.60 | 16050.79 |
| 7824 | 2012.09.03 13:00 | close | 2082 | 0.09 | 98.433 | 97.248 | 99.248 | -0.83 | 16049.96 |
| 7825 | 2012.09.04 21:45 | sell | 2084 | 0.09 | 98.630 | 0.000 | 0.000 | ||
| 7826 | 2012.09.04 21:45 | modify | 2084 | 0.09 | 98.630 | 99.830 | 98.180 | ||
| 7827 | 2012.09.04 22:51 | modify | 2084 | 0.09 | 98.630 | 99.030 | 98.180 | ||
| 7828 | 2012.09.05 02:40 | close | 2084 | 0.09 | 98.398 | 99.030 | 98.180 | 12.35 | 16062.31 |
| 7829 | 2012.09.07 02:15 | buy | 2085 | 0.09 | 99.628 | 0.000 | 0.000 | ||
| 7830 | 2012.09.07 02:15 | modify | 2085 | 0.09 | 99.628 | 98.428 | 100.428 | ||
| 7831 | 2012.09.07 10:06 | modify | 2085 | 0.09 | 99.628 | 99.478 | 100.428 | ||
| 7832 | 2012.09.07 13:00 | close | 2085 | 0.09 | 100.116 | 99.478 | 100.428 | 27.08 | 16089.39 |
| 7833 | 2012.09.10 02:15 | buy | 2086 | 0.09 | 100.100 | 0.000 | 0.000 | ||
| 7834 | 2012.09.10 02:15 | modify | 2086 | 0.09 | 100.100 | 98.900 | 100.900 | ||
| 7835 | 2012.09.10 02:15 | buy | 2087 | 0.09 | 100.100 | 0.000 | 0.000 | ||
| 7836 | 2012.09.10 02:15 | modify | 2087 | 0.09 | 100.100 | 98.900 | 101.050 | ||
| 7837 | 2012.09.10 13:00 | close | 2086 | 0.09 | 100.053 | 98.900 | 100.900 | -2.61 | 16086.78 |
| 7838 | 2012.09.10 15:00 | close | 2087 | 0.09 | 100.003 | 98.900 | 101.050 | -5.38 | 16081.40 |
| 7839 | 2012.09.11 22:30 | buy | 2088 | 0.09 | 99.950 | 0.000 | 0.000 | ||
| 7840 | 2012.09.11 22:30 | modify | 2088 | 0.09 | 99.950 | 98.750 | 100.400 | ||
| 7841 | 2012.09.12 03:35 | modify | 2088 | 0.09 | 99.950 | 99.550 | 100.400 | ||
| 7842 | 2012.09.12 04:35 | close | 2088 | 0.09 | 100.146 | 99.550 | 100.400 | 11.03 | 16092.43 |
| 7843 | 2012.09.13 20:00 | sell | 2089 | 0.09 | 100.176 | 0.000 | 0.000 | ||
| 7844 | 2012.09.13 20:00 | modify | 2089 | 0.09 | 100.176 | 101.376 | 99.726 | ||
| 7845 | 2012.09.14 06:00 | close | 2089 | 0.09 | 100.953 | 101.376 | 99.726 | -43.65 | 16048.77 |
| 7846 | 2012.09.17 02:15 | buy | 2090 | 0.09 | 102.701 | 0.000 | 0.000 | ||
| 7847 | 2012.09.17 02:15 | modify | 2090 | 0.09 | 102.701 | 101.501 | 103.651 | ||
| 7848 | 2012.09.17 08:05 | close | 2090 | 0.09 | 102.854 | 101.501 | 103.651 | 8.49 | 16057.26 |
| 7849 | 2012.09.17 19:00 | buy | 2091 | 0.09 | 103.280 | 0.000 | 0.000 | ||
| 7850 | 2012.09.17 19:00 | modify | 2091 | 0.09 | 103.280 | 102.080 | 103.730 | ||
| 7851 | 2012.09.17 19:23 | modify | 2091 | 0.09 | 103.280 | 102.880 | 103.730 | ||
| 7852 | 2012.09.18 02:45 | buy | 2092 | 0.09 | 103.173 | 0.000 | 0.000 | ||
| 7853 | 2012.09.18 02:45 | modify | 2092 | 0.09 | 103.173 | 101.973 | 104.123 | ||
| 7854 | 2012.09.18 04:04 | s/l | 2091 | 0.09 | 102.880 | 102.880 | 103.730 | -22.05 | 16035.21 |
| 7855 | 2012.09.18 15:00 | close | 2092 | 0.09 | 102.705 | 101.973 | 104.123 | -25.97 | 16009.24 |
| 7856 | 2012.09.18 21:45 | sell | 2093 | 0.09 | 102.786 | 0.000 | 0.000 | ||
| 7857 | 2012.09.18 21:45 | modify | 2093 | 0.09 | 102.786 | 103.986 | 102.336 | ||
| 7858 | 2012.09.19 02:45 | buy | 2094 | 0.09 | 102.769 | 0.000 | 0.000 | ||
| 7859 | 2012.09.19 02:45 | modify | 2094 | 0.09 | 102.769 | 101.569 | 103.569 | ||
| 7860 | 2012.09.19 03:20 | modify | 2093 | 0.09 | 102.786 | 103.186 | 102.336 | ||
| 7861 | 2012.09.19 03:35 | buy | 2095 | 0.09 | 102.638 | 0.000 | 0.000 | ||
| 7862 | 2012.09.19 03:35 | modify | 2095 | 0.09 | 102.638 | 101.438 | 103.088 | ||
| 7863 | 2012.09.19 03:40 | close | 2093 | 0.09 | 102.611 | 103.186 | 102.336 | 9.19 | 16018.43 |
| 7864 | 2012.09.19 06:00 | close | 2095 | 0.09 | 102.559 | 101.438 | 103.088 | -4.38 | 16014.05 |
| 7865 | 2012.09.19 06:52 | modify | 2094 | 0.09 | 102.769 | 102.619 | 103.569 | ||
| 7866 | 2012.09.19 08:40 | t/p | 2094 | 0.09 | 103.569 | 102.619 | 103.569 | 44.40 | 16058.45 |
| 7867 | 2012.09.19 19:15 | sell | 2096 | 0.09 | 102.441 | 0.000 | 0.000 | ||
| 7868 | 2012.09.19 19:15 | modify | 2096 | 0.09 | 102.441 | 103.641 | 101.991 | ||
| 7869 | 2012.09.19 20:33 | modify | 2096 | 0.09 | 102.441 | 102.841 | 101.991 | ||
| 7870 | 2012.09.19 21:00 | close | 2096 | 0.09 | 102.237 | 102.841 | 101.991 | 11.33 | 16069.78 |
| 7871 | 2012.09.20 02:45 | sell | 2097 | 0.09 | 102.309 | 0.000 | 0.000 | ||
| 7872 | 2012.09.20 02:45 | modify | 2097 | 0.09 | 102.309 | 103.509 | 101.359 | ||
| 7873 | 2012.09.20 05:00 | close | 2097 | 0.09 | 102.139 | 103.509 | 101.359 | 9.43 | 16079.21 |
| 7874 | 2012.09.25 02:45 | sell | 2098 | 0.09 | 100.704 | 0.000 | 0.000 | ||
| 7875 | 2012.09.25 02:45 | modify | 2098 | 0.09 | 100.704 | 101.904 | 99.904 | ||
| 7876 | 2012.09.25 02:45 | sell | 2099 | 0.09 | 100.704 | 0.000 | 0.000 | ||
| 7877 | 2012.09.25 02:45 | modify | 2099 | 0.09 | 100.704 | 101.904 | 99.754 | ||
| 7878 | 2012.09.25 08:18 | modify | 2099 | 0.09 | 100.704 | 100.954 | 99.754 | ||
| 7879 | 2012.09.25 08:20 | close | 2099 | 0.09 | 100.527 | 100.954 | 99.754 | 9.83 | 16089.04 |
| 7880 | 2012.09.25 08:45 | modify | 2098 | 0.09 | 100.704 | 100.854 | 99.904 | ||
| 7881 | 2012.09.25 13:00 | close | 2098 | 0.09 | 100.231 | 100.854 | 99.904 | 26.25 | 16115.29 |
| 7882 | 2012.09.25 21:45 | buy | 2100 | 0.09 | 100.595 | 0.000 | 0.000 | ||
| 7883 | 2012.09.25 21:45 | modify | 2100 | 0.09 | 100.595 | 99.395 | 101.045 | ||
| 7884 | 2012.09.26 06:00 | close | 2100 | 0.09 | 100.282 | 99.395 | 101.045 | -17.22 | 16098.06 |
| 7885 | 2012.09.27 01:15 | sell | 2101 | 0.09 | 100.079 | 0.000 | 0.000 | ||
| 7886 | 2012.09.27 01:15 | modify | 2101 | 0.09 | 100.079 | 101.279 | 99.279 | ||
| 7887 | 2012.09.27 02:45 | sell | 2102 | 0.09 | 100.154 | 0.000 | 0.000 | ||
| 7888 | 2012.09.27 02:45 | modify | 2102 | 0.09 | 100.154 | 101.354 | 99.204 | ||
| 7889 | 2012.09.27 03:34 | modify | 2102 | 0.09 | 100.154 | 100.404 | 99.204 | ||
| 7890 | 2012.09.27 03:40 | close | 2102 | 0.09 | 99.974 | 100.404 | 99.204 | 9.99 | 16108.05 |
| 7891 | 2012.09.27 13:00 | close | 2101 | 0.09 | 99.827 | 101.279 | 99.279 | 13.99 | 16122.04 |
| 7892 | 2012.09.27 19:35 | sell | 2103 | 0.09 | 100.132 | 0.000 | 0.000 | ||
| 7893 | 2012.09.27 19:35 | modify | 2103 | 0.09 | 100.132 | 101.332 | 99.682 | ||
| 7894 | 2012.09.27 20:09 | modify | 2103 | 0.09 | 100.132 | 100.532 | 99.682 | ||
| 7895 | 2012.09.28 02:00 | buy | 2104 | 0.09 | 100.193 | 0.000 | 0.000 | ||
| 7896 | 2012.09.28 02:00 | modify | 2104 | 0.09 | 100.193 | 98.993 | 100.993 | ||
| 7897 | 2012.09.28 06:00 | close | 2103 | 0.09 | 100.307 | 100.532 | 99.682 | -10.23 | 16111.81 |
| 7898 | 2012.09.28 12:07 | modify | 2104 | 0.09 | 100.193 | 100.043 | 100.993 | ||
| 7899 | 2012.09.28 13:00 | close | 2104 | 0.09 | 100.500 | 100.043 | 100.993 | 17.04 | 16128.85 |
| 7900 | 2012.10.09 23:45 | sell | 2105 | 0.09 | 100.775 | 0.000 | 0.000 | ||
| 7901 | 2012.10.09 23:45 | modify | 2105 | 0.09 | 100.775 | 101.975 | 100.325 | ||
| 7902 | 2012.10.10 01:00 | sell | 2106 | 0.09 | 100.818 | 0.000 | 0.000 | ||
| 7903 | 2012.10.10 01:00 | modify | 2106 | 0.09 | 100.818 | 102.018 | 100.018 | ||
| 7904 | 2012.10.10 01:00 | sell | 2107 | 0.09 | 100.818 | 0.000 | 0.000 | ||
| 7905 | 2012.10.10 01:00 | modify | 2107 | 0.09 | 100.818 | 102.018 | 99.868 | ||
| 7906 | 2012.10.10 02:13 | modify | 2105 | 0.09 | 100.775 | 101.175 | 100.325 | ||
| 7907 | 2012.10.10 02:48 | modify | 2107 | 0.09 | 100.818 | 101.068 | 99.868 | ||
| 7908 | 2012.10.10 02:50 | close | 2105 | 0.09 | 100.596 | 101.175 | 100.325 | 9.41 | 16138.26 |
| 7909 | 2012.10.10 02:50 | close | 2107 | 0.09 | 100.596 | 101.068 | 99.868 | 12.32 | 16150.58 |
| 7910 | 2012.10.10 02:56 | modify | 2106 | 0.09 | 100.818 | 100.968 | 100.018 | ||
| 7911 | 2012.10.10 13:00 | close | 2106 | 0.09 | 100.684 | 100.968 | 100.018 | 7.44 | 16158.02 |
| 7912 | 2012.10.11 00:20 | buy | 2108 | 0.09 | 100.605 | 0.000 | 0.000 | ||
| 7913 | 2012.10.11 00:20 | modify | 2108 | 0.09 | 100.605 | 99.405 | 101.055 | ||
| 7914 | 2012.10.11 06:00 | close | 2108 | 0.09 | 100.389 | 99.405 | 101.055 | -11.99 | 16146.03 |
| 7915 | 2012.10.11 19:00 | buy | 2109 | 0.09 | 101.461 | 0.000 | 0.000 | ||
| 7916 | 2012.10.11 19:00 | modify | 2109 | 0.09 | 101.461 | 100.261 | 101.911 | ||
| 7917 | 2012.10.12 03:46 | modify | 2109 | 0.09 | 101.461 | 101.061 | 101.911 | ||
| 7918 | 2012.10.12 06:00 | close | 2109 | 0.09 | 101.384 | 101.061 | 101.911 | -4.12 | 16141.90 |
| 7919 | 2012.10.16 02:40 | sell | 2110 | 0.09 | 102.140 | 0.000 | 0.000 | ||
| 7920 | 2012.10.16 02:40 | modify | 2110 | 0.09 | 102.140 | 103.340 | 101.690 | ||
| 7921 | 2012.10.16 06:00 | close | 2110 | 0.09 | 102.171 | 103.340 | 101.690 | -1.72 | 16140.18 |
| 7922 | 2012.10.17 00:45 | sell | 2111 | 0.09 | 103.303 | 0.000 | 0.000 | ||
| 7923 | 2012.10.17 00:45 | modify | 2111 | 0.09 | 103.303 | 104.503 | 102.853 | ||
| 7924 | 2012.10.17 01:14 | modify | 2111 | 0.09 | 103.303 | 103.703 | 102.853 | ||
| 7925 | 2012.10.17 03:55 | close | 2111 | 0.09 | 103.141 | 103.703 | 102.853 | 8.99 | 16149.17 |
| 7926 | 2012.10.17 19:00 | sell | 2112 | 0.09 | 103.410 | 0.000 | 0.000 | ||
| 7927 | 2012.10.17 19:00 | modify | 2112 | 0.09 | 103.410 | 104.610 | 102.960 | ||
| 7928 | 2012.10.18 06:00 | close | 2112 | 0.09 | 103.823 | 104.610 | 102.960 | -24.49 | 16124.69 |
| 7929 | 2012.10.19 01:00 | sell | 2113 | 0.09 | 103.608 | 0.000 | 0.000 | ||
| 7930 | 2012.10.19 01:00 | modify | 2113 | 0.09 | 103.608 | 104.808 | 102.658 | ||
| 7931 | 2012.10.19 01:15 | sell | 2114 | 0.09 | 103.661 | 0.000 | 0.000 | ||
| 7932 | 2012.10.19 01:15 | modify | 2114 | 0.09 | 103.661 | 104.861 | 102.861 | ||
| 7933 | 2012.10.19 12:49 | modify | 2113 | 0.09 | 103.608 | 103.858 | 102.658 | ||
| 7934 | 2012.10.19 12:50 | close | 2113 | 0.09 | 103.458 | 103.858 | 102.658 | 8.33 | 16133.02 |
| 7935 | 2012.10.19 13:00 | close | 2114 | 0.09 | 103.385 | 104.861 | 102.861 | 15.32 | 16148.34 |
| 7936 | 2012.10.22 03:45 | sell | 2115 | 0.09 | 103.363 | 0.000 | 0.000 | ||
| 7937 | 2012.10.22 03:45 | modify | 2115 | 0.09 | 103.363 | 104.563 | 102.913 | ||
| 7938 | 2012.10.22 06:00 | close | 2115 | 0.09 | 103.474 | 104.563 | 102.913 | -6.16 | 16142.18 |
| 7939 | 2012.10.22 20:45 | buy | 2116 | 0.09 | 104.164 | 0.000 | 0.000 | ||
| 7940 | 2012.10.22 20:45 | modify | 2116 | 0.09 | 104.164 | 102.964 | 104.614 | ||
| 7941 | 2012.10.22 21:22 | modify | 2116 | 0.09 | 104.164 | 103.764 | 104.614 | ||
| 7942 | 2012.10.22 23:00 | close | 2116 | 0.09 | 104.364 | 103.764 | 104.614 | 11.10 | 16153.28 |
| 7943 | 2012.10.22 23:15 | sell | 2117 | 0.09 | 104.344 | 0.000 | 0.000 | ||
| 7944 | 2012.10.22 23:15 | modify | 2117 | 0.09 | 104.344 | 105.544 | 103.894 | ||
| 7945 | 2012.10.23 04:50 | modify | 2117 | 0.09 | 104.344 | 104.744 | 103.894 | ||
| 7946 | 2012.10.23 06:00 | close | 2117 | 0.09 | 104.253 | 104.744 | 103.894 | 4.53 | 16157.80 |
| 7947 | 2012.10.23 20:00 | sell | 2118 | 0.09 | 103.558 | 0.000 | 0.000 | ||
| 7948 | 2012.10.23 20:00 | modify | 2118 | 0.09 | 103.558 | 104.758 | 103.108 | ||
| 7949 | 2012.10.24 01:00 | sell | 2119 | 0.09 | 103.695 | 0.000 | 0.000 | ||
| 7950 | 2012.10.24 01:00 | modify | 2119 | 0.09 | 103.695 | 104.895 | 102.895 | ||
| 7951 | 2012.10.24 06:00 | close | 2118 | 0.09 | 103.605 | 104.758 | 103.108 | -3.13 | 16154.67 |
| 7952 | 2012.10.24 11:01 | modify | 2119 | 0.09 | 103.695 | 103.845 | 102.895 | ||
| 7953 | 2012.10.24 13:00 | close | 2119 | 0.09 | 103.183 | 103.845 | 102.895 | 28.41 | 16183.08 |
| 7954 | 2012.10.24 19:00 | buy | 2120 | 0.09 | 103.352 | 0.000 | 0.000 | ||
| 7955 | 2012.10.24 19:00 | modify | 2120 | 0.09 | 103.352 | 102.152 | 103.802 | ||
| 7956 | 2012.10.24 21:44 | modify | 2120 | 0.09 | 103.352 | 102.952 | 103.802 | ||
| 7957 | 2012.10.24 22:00 | close | 2120 | 0.09 | 103.511 | 102.952 | 103.802 | 8.82 | 16191.90 |
| 7958 | 2012.10.25 20:55 | sell | 2121 | 0.09 | 103.912 | 0.000 | 0.000 | ||
| 7959 | 2012.10.25 20:55 | modify | 2121 | 0.09 | 103.912 | 105.112 | 103.462 | ||
| 7960 | 2012.10.25 23:37 | modify | 2121 | 0.09 | 103.912 | 104.312 | 103.462 | ||
| 7961 | 2012.10.26 01:15 | sell | 2122 | 0.09 | 104.021 | 0.000 | 0.000 | ||
| 7962 | 2012.10.26 01:15 | modify | 2122 | 0.09 | 104.021 | 105.221 | 103.221 | ||
| 7963 | 2012.10.26 03:15 | close | 2121 | 0.09 | 103.751 | 104.312 | 103.462 | 8.41 | 16200.31 |
| 7964 | 2012.10.26 06:39 | modify | 2122 | 0.09 | 104.021 | 104.171 | 103.221 | ||
| 7965 | 2012.10.26 13:00 | close | 2122 | 0.09 | 103.359 | 104.171 | 103.221 | 36.74 | 16237.05 |
| 7966 | 2012.10.29 02:40 | buy | 2123 | 0.09 | 102.987 | 0.000 | 0.000 | ||
| 7967 | 2012.10.29 02:40 | modify | 2123 | 0.09 | 102.987 | 101.787 | 103.437 | ||
| 7968 | 2012.10.29 05:07 | modify | 2123 | 0.09 | 102.987 | 102.587 | 103.437 | ||
| 7969 | 2012.10.29 06:00 | close | 2123 | 0.09 | 103.120 | 102.587 | 103.437 | 7.38 | 16244.43 |
| 7970 | 2012.10.30 02:00 | buy | 2124 | 0.09 | 102.957 | 0.000 | 0.000 | ||
| 7971 | 2012.10.30 02:00 | modify | 2124 | 0.09 | 102.957 | 101.757 | 103.757 | ||
| 7972 | 2012.10.30 02:30 | buy | 2125 | 0.09 | 102.938 | 0.000 | 0.000 | ||
| 7973 | 2012.10.30 02:30 | modify | 2125 | 0.09 | 102.938 | 101.738 | 103.888 | ||
| 7974 | 2012.10.30 03:27 | modify | 2125 | 0.09 | 102.938 | 102.688 | 103.888 | ||
| 7975 | 2012.10.30 03:30 | close | 2125 | 0.09 | 103.109 | 102.688 | 103.888 | 9.49 | 16253.92 |
| 7976 | 2012.10.30 13:00 | close | 2124 | 0.09 | 102.756 | 101.757 | 103.757 | -11.15 | 16242.77 |
| 7977 | 2012.10.31 19:20 | buy | 2126 | 0.09 | 103.526 | 0.000 | 0.000 | ||
| 7978 | 2012.10.31 19:20 | modify | 2126 | 0.09 | 103.526 | 102.326 | 103.976 | ||
| 7979 | 2012.10.31 19:58 | modify | 2126 | 0.09 | 103.526 | 103.126 | 103.976 | ||
| 7980 | 2012.11.01 02:45 | sell | 2127 | 0.09 | 103.479 | 0.000 | 0.000 | ||
| 7981 | 2012.11.01 02:45 | modify | 2127 | 0.09 | 103.479 | 104.679 | 102.529 | ||
| 7982 | 2012.11.01 03:00 | sell | 2128 | 0.09 | 103.532 | 0.000 | 0.000 | ||
| 7983 | 2012.11.01 03:00 | modify | 2128 | 0.09 | 103.532 | 104.732 | 103.082 | ||
| 7984 | 2012.11.01 05:20 | close | 2126 | 0.09 | 103.687 | 103.126 | 103.976 | 9.37 | 16252.14 |
| 7985 | 2012.11.01 06:00 | close | 2128 | 0.09 | 103.771 | 104.732 | 103.082 | -13.26 | 16238.88 |
| 7986 | 2012.11.01 15:00 | close | 2127 | 0.09 | 103.741 | 104.679 | 102.529 | -14.54 | 16224.34 |
| 7987 | 2012.11.06 00:00 | sell | 2129 | 0.09 | 102.727 | 0.000 | 0.000 | ||
| 7988 | 2012.11.06 00:00 | modify | 2129 | 0.09 | 102.727 | 103.927 | 101.927 | ||
| 7989 | 2012.11.06 02:15 | buy | 2130 | 0.09 | 102.618 | 0.000 | 0.000 | ||
| 7990 | 2012.11.06 02:15 | modify | 2130 | 0.09 | 102.618 | 101.418 | 103.068 | ||
| 7991 | 2012.11.06 05:00 | close | 2130 | 0.09 | 102.570 | 101.418 | 103.068 | -2.66 | 16221.68 |
| 7992 | 2012.11.06 06:29 | modify | 2129 | 0.09 | 102.727 | 102.877 | 101.927 | ||
| 7993 | 2012.11.06 12:00 | close | 2129 | 0.09 | 102.645 | 102.877 | 101.927 | 4.55 | 16226.23 |
| 7994 | 2012.11.07 00:30 | buy | 2131 | 0.09 | 102.966 | 0.000 | 0.000 | ||
| 7995 | 2012.11.07 00:30 | modify | 2131 | 0.09 | 102.966 | 101.766 | 103.916 | ||
| 7996 | 2012.11.07 00:45 | buy | 2132 | 0.09 | 102.980 | 0.000 | 0.000 | ||
| 7997 | 2012.11.07 00:45 | modify | 2132 | 0.09 | 102.980 | 101.780 | 103.780 | ||
| 7998 | 2012.11.07 01:55 | buy | 2133 | 0.09 | 102.859 | 0.000 | 0.000 | ||
| 7999 | 2012.11.07 01:55 | modify | 2133 | 0.09 | 102.859 | 101.659 | 103.309 | ||
| 8000 | 2012.11.07 05:00 | close | 2133 | 0.09 | 102.336 | 101.659 | 103.309 | -29.03 | 16197.20 |
| 8001 | 2012.11.07 06:31 | modify | 2131 | 0.09 | 102.966 | 102.716 | 103.916 | ||
| 8002 | 2012.11.07 09:10 | close | 2131 | 0.09 | 103.165 | 102.716 | 103.916 | 11.05 | 16208.25 |
| 8003 | 2012.11.07 09:29 | modify | 2132 | 0.09 | 102.980 | 102.830 | 103.780 | ||
| 8004 | 2012.11.07 12:00 | close | 2132 | 0.09 | 103.174 | 102.830 | 103.780 | 10.77 | 16219.02 |
| 8005 | 2012.11.07 22:45 | sell | 2134 | 0.09 | 102.149 | 0.000 | 0.000 | ||
| 8006 | 2012.11.07 22:45 | modify | 2134 | 0.09 | 102.149 | 103.349 | 101.699 | ||
| 8007 | 2012.11.08 00:00 | sell | 2135 | 0.09 | 102.148 | 0.000 | 0.000 | ||
| 8008 | 2012.11.08 00:00 | modify | 2135 | 0.09 | 102.148 | 103.348 | 101.348 | ||
| 8009 | 2012.11.08 00:00 | sell | 2136 | 0.09 | 102.148 | 0.000 | 0.000 | ||
| 8010 | 2012.11.08 00:00 | modify | 2136 | 0.09 | 102.148 | 103.348 | 101.198 | ||
| 8011 | 2012.11.08 01:21 | modify | 2134 | 0.09 | 102.149 | 102.549 | 101.699 | ||
| 8012 | 2012.11.08 01:55 | close | 2134 | 0.09 | 101.996 | 102.549 | 101.699 | 6.92 | 16225.94 |
| 8013 | 2012.11.08 01:55 | close | 2136 | 0.09 | 101.996 | 103.348 | 101.198 | 8.44 | 16234.38 |
| 8014 | 2012.11.08 02:08 | modify | 2135 | 0.09 | 102.148 | 102.298 | 101.348 | ||
| 8015 | 2012.11.08 12:00 | close | 2135 | 0.09 | 101.824 | 102.298 | 101.348 | 17.99 | 16252.37 |
| 8016 | 2012.11.08 18:00 | buy | 2137 | 0.09 | 101.603 | 0.000 | 0.000 | ||
| 8017 | 2012.11.08 18:00 | modify | 2137 | 0.09 | 101.603 | 100.403 | 102.053 | ||
| 8018 | 2012.11.09 00:05 | sell | 2138 | 0.09 | 101.271 | 0.000 | 0.000 | ||
| 8019 | 2012.11.09 00:05 | modify | 2138 | 0.09 | 101.271 | 102.471 | 100.821 | ||
| 8020 | 2012.11.09 00:45 | sell | 2139 | 0.09 | 101.290 | 0.000 | 0.000 | ||
| 8021 | 2012.11.09 00:45 | modify | 2139 | 0.09 | 101.290 | 102.490 | 100.340 | ||
| 8022 | 2012.11.09 01:15 | sell | 2140 | 0.09 | 101.294 | 0.000 | 0.000 | ||
| 8023 | 2012.11.09 01:15 | modify | 2140 | 0.09 | 101.294 | 102.494 | 100.494 | ||
| 8024 | 2012.11.09 05:00 | close | 2138 | 0.09 | 101.603 | 102.471 | 100.821 | -18.43 | 16233.94 |
| 8025 | 2012.11.09 05:00 | close | 2137 | 0.09 | 101.583 | 100.403 | 102.053 | -0.96 | 16232.97 |
| 8026 | 2012.11.09 10:32 | modify | 2139 | 0.09 | 101.290 | 101.540 | 100.340 | ||
| 8027 | 2012.11.09 10:50 | close | 2139 | 0.09 | 101.069 | 101.540 | 100.340 | 12.27 | 16245.24 |
| 8028 | 2012.11.09 12:00 | close | 2140 | 0.09 | 101.163 | 102.494 | 100.494 | 7.27 | 16252.51 |
| 8029 | 2012.11.12 01:15 | sell | 2141 | 0.09 | 101.113 | 0.000 | 0.000 | ||
| 8030 | 2012.11.12 01:15 | modify | 2141 | 0.09 | 101.113 | 102.313 | 100.313 | ||
| 8031 | 2012.11.12 01:15 | sell | 2142 | 0.09 | 101.113 | 0.000 | 0.000 | ||
| 8032 | 2012.11.12 01:15 | modify | 2142 | 0.09 | 101.113 | 102.313 | 100.163 | ||
| 8033 | 2012.11.12 09:23 | modify | 2142 | 0.09 | 101.113 | 101.363 | 100.163 | ||
| 8034 | 2012.11.12 09:35 | close | 2142 | 0.09 | 100.945 | 101.363 | 100.163 | 9.33 | 16261.84 |
| 8035 | 2012.11.12 12:00 | close | 2141 | 0.09 | 100.960 | 102.313 | 100.313 | 8.49 | 16270.33 |
| 8036 | 2012.11.13 00:30 | sell | 2143 | 0.09 | 101.067 | 0.000 | 0.000 | ||
| 8037 | 2012.11.13 00:30 | modify | 2143 | 0.09 | 101.067 | 102.267 | 100.267 | ||
| 8038 | 2012.11.13 00:30 | sell | 2144 | 0.09 | 101.067 | 0.000 | 0.000 | ||
| 8039 | 2012.11.13 00:30 | modify | 2144 | 0.09 | 101.067 | 102.267 | 100.117 | ||
| 8040 | 2012.11.13 03:57 | modify | 2144 | 0.09 | 101.067 | 101.317 | 100.117 | ||
| 8041 | 2012.11.13 04:00 | close | 2144 | 0.09 | 100.794 | 101.317 | 100.117 | 15.15 | 16285.48 |
| 8042 | 2012.11.13 04:09 | modify | 2143 | 0.09 | 101.067 | 101.217 | 100.267 | ||
| 8043 | 2012.11.13 12:00 | close | 2143 | 0.09 | 100.483 | 101.217 | 100.267 | 32.41 | 16317.89 |
| 8044 | 2012.11.13 22:30 | buy | 2145 | 0.09 | 100.848 | 0.000 | 0.000 | ||
| 8045 | 2012.11.13 22:30 | modify | 2145 | 0.09 | 100.848 | 99.648 | 101.298 | ||
| 8046 | 2012.11.14 00:00 | buy | 2146 | 0.09 | 100.847 | 0.000 | 0.000 | ||
| 8047 | 2012.11.14 00:00 | modify | 2146 | 0.09 | 100.847 | 99.647 | 101.647 | ||
| 8048 | 2012.11.14 01:16 | modify | 2145 | 0.09 | 100.848 | 100.448 | 101.298 | ||
| 8049 | 2012.11.14 01:35 | close | 2145 | 0.09 | 101.009 | 100.448 | 101.298 | 9.08 | 16326.97 |
| 8050 | 2012.11.14 04:21 | modify | 2146 | 0.09 | 100.847 | 100.697 | 101.647 | ||
| 8051 | 2012.11.14 09:46 | t/p | 2146 | 0.09 | 101.647 | 100.697 | 101.647 | 44.40 | 16371.37 |
| 8052 | 2012.11.15 01:00 | buy | 2147 | 0.09 | 102.098 | 0.000 | 0.000 | ||
| 8053 | 2012.11.15 01:00 | modify | 2147 | 0.09 | 102.098 | 100.898 | 102.898 | ||
| 8054 | 2012.11.15 01:00 | buy | 2148 | 0.09 | 102.098 | 0.000 | 0.000 | ||
| 8055 | 2012.11.15 01:00 | modify | 2148 | 0.09 | 102.098 | 100.898 | 103.048 | ||
| 8056 | 2012.11.15 06:00 | close | 2148 | 0.09 | 102.257 | 100.898 | 103.048 | 8.82 | 16380.19 |
| 8057 | 2012.11.15 06:03 | modify | 2147 | 0.09 | 102.098 | 101.948 | 102.898 | ||
| 8058 | 2012.11.15 06:54 | t/p | 2147 | 0.09 | 102.898 | 101.948 | 102.898 | 44.40 | 16424.59 |
| 8059 | 2012.11.15 19:30 | buy | 2149 | 0.09 | 103.606 | 0.000 | 0.000 | ||
| 8060 | 2012.11.15 19:30 | modify | 2149 | 0.09 | 103.606 | 102.406 | 104.056 | ||
| 8061 | 2012.11.15 19:55 | modify | 2149 | 0.09 | 103.606 | 103.206 | 104.056 | ||
| 8062 | 2012.11.15 21:05 | close | 2149 | 0.09 | 103.756 | 103.206 | 104.056 | 8.32 | 16432.91 |
| 8063 | 2012.11.20 00:30 | buy | 2150 | 0.09 | 103.995 | 0.000 | 0.000 | ||
| 8064 | 2012.11.20 00:30 | modify | 2150 | 0.09 | 103.995 | 102.795 | 104.445 | ||
| 8065 | 2012.11.20 00:45 | buy | 2151 | 0.09 | 103.867 | 0.000 | 0.000 | ||
| 8066 | 2012.11.20 00:45 | modify | 2151 | 0.09 | 103.867 | 102.667 | 104.667 | ||
| 8067 | 2012.11.20 05:00 | close | 2150 | 0.09 | 103.893 | 102.795 | 104.445 | -5.66 | 16427.25 |
| 8068 | 2012.11.20 12:00 | close | 2151 | 0.09 | 103.982 | 102.667 | 104.667 | 6.38 | 16433.63 |
| 8069 | 2012.11.20 20:30 | buy | 2152 | 0.09 | 104.512 | 0.000 | 0.000 | ||
| 8070 | 2012.11.20 20:30 | modify | 2152 | 0.09 | 104.512 | 103.312 | 104.962 | ||
| 8071 | 2012.11.20 20:51 | modify | 2152 | 0.09 | 104.512 | 104.112 | 104.962 | ||
| 8072 | 2012.11.20 22:05 | close | 2152 | 0.09 | 104.698 | 104.112 | 104.962 | 10.32 | 16443.95 |
| 8073 | 2012.11.23 00:00 | sell | 2153 | 0.09 | 106.259 | 0.000 | 0.000 | ||
| 8074 | 2012.11.23 00:00 | modify | 2153 | 0.09 | 106.259 | 107.459 | 105.459 | ||
| 8075 | 2012.11.23 02:26 | modify | 2153 | 0.09 | 106.259 | 106.409 | 105.459 | ||
| 8076 | 2012.11.23 12:00 | close | 2153 | 0.09 | 106.203 | 106.409 | 105.459 | 3.11 | 16447.06 |
| 8077 | 2012.11.27 00:15 | sell | 2154 | 0.09 | 106.604 | 0.000 | 0.000 | ||
| 8078 | 2012.11.27 00:15 | modify | 2154 | 0.09 | 106.604 | 107.804 | 105.804 | ||
| 8079 | 2012.11.27 00:15 | sell | 2155 | 0.09 | 106.604 | 0.000 | 0.000 | ||
| 8080 | 2012.11.27 00:15 | modify | 2155 | 0.09 | 106.604 | 107.804 | 105.654 | ||
| 8081 | 2012.11.27 00:30 | sell | 2156 | 0.09 | 106.638 | 0.000 | 0.000 | ||
| 8082 | 2012.11.27 00:30 | modify | 2156 | 0.09 | 106.638 | 107.838 | 106.188 | ||
| 8083 | 2012.11.27 00:40 | modify | 2156 | 0.09 | 106.638 | 107.038 | 106.188 | ||
| 8084 | 2012.11.27 01:26 | modify | 2155 | 0.09 | 106.604 | 106.854 | 105.654 | ||
| 8085 | 2012.11.27 01:30 | close | 2156 | 0.09 | 106.422 | 107.038 | 106.188 | 11.98 | 16459.04 |
| 8086 | 2012.11.27 01:30 | close | 2155 | 0.09 | 106.422 | 106.854 | 105.654 | 10.10 | 16469.14 |
| 8087 | 2012.11.27 01:40 | modify | 2154 | 0.09 | 106.604 | 106.754 | 105.804 | ||
| 8088 | 2012.11.27 02:39 | s/l | 2154 | 0.09 | 106.754 | 106.754 | 105.804 | -8.32 | 16460.82 |
| 8089 | 2012.11.28 18:45 | sell | 2157 | 0.09 | 105.806 | 0.000 | 0.000 | ||
| 8090 | 2012.11.28 18:45 | modify | 2157 | 0.09 | 105.806 | 107.006 | 105.356 | ||
| 8091 | 2012.11.28 19:06 | modify | 2157 | 0.09 | 105.806 | 106.206 | 105.356 | ||
| 8092 | 2012.11.28 23:49 | s/l | 2157 | 0.09 | 106.206 | 106.206 | 105.356 | -22.20 | 16438.62 |
| 8093 | 2012.12.04 00:30 | buy | 2158 | 0.09 | 107.313 | 0.000 | 0.000 | ||
| 8094 | 2012.12.04 00:30 | modify | 2158 | 0.09 | 107.313 | 106.113 | 108.113 | ||
| 8095 | 2012.12.04 00:45 | buy | 2159 | 0.09 | 107.295 | 0.000 | 0.000 | ||
| 8096 | 2012.12.04 00:45 | modify | 2159 | 0.09 | 107.295 | 106.095 | 108.245 | ||
| 8097 | 2012.12.04 12:00 | close | 2158 | 0.09 | 107.207 | 106.113 | 108.113 | -5.88 | 16432.74 |
| 8098 | 2012.12.04 14:00 | close | 2159 | 0.09 | 107.245 | 106.095 | 108.245 | -2.77 | 16429.97 |
| 8099 | 2012.12.04 21:15 | sell | 2160 | 0.09 | 107.237 | 0.000 | 0.000 | ||
| 8100 | 2012.12.04 21:15 | modify | 2160 | 0.09 | 107.237 | 108.437 | 106.787 | ||
| 8101 | 2012.12.05 05:00 | close | 2160 | 0.09 | 107.717 | 108.437 | 106.787 | -27.15 | 16402.82 |
| 8102 | 2012.12.05 19:00 | sell | 2161 | 0.09 | 107.755 | 0.000 | 0.000 | ||
| 8103 | 2012.12.05 19:00 | modify | 2161 | 0.09 | 107.755 | 108.955 | 107.305 | ||
| 8104 | 2012.12.06 02:30 | modify | 2161 | 0.09 | 107.755 | 108.155 | 107.305 | ||
| 8105 | 2012.12.06 02:55 | close | 2161 | 0.09 | 107.588 | 108.155 | 107.305 | 7.70 | 16410.52 |
| 8106 | 2012.12.10 00:00 | sell | 2162 | 0.09 | 106.361 | 0.000 | 0.000 | ||
| 8107 | 2012.12.10 00:00 | modify | 2162 | 0.09 | 106.361 | 107.561 | 105.561 | ||
| 8108 | 2012.12.10 12:00 | close | 2162 | 0.09 | 106.128 | 107.561 | 105.561 | 12.93 | 16423.45 |
| 8109 | 2012.12.12 22:35 | buy | 2163 | 0.09 | 108.690 | 0.000 | 0.000 | ||
| 8110 | 2012.12.12 22:35 | modify | 2163 | 0.09 | 108.690 | 107.490 | 109.140 | ||
| 8111 | 2012.12.12 23:34 | modify | 2163 | 0.09 | 108.690 | 108.290 | 109.140 | ||
| 8112 | 2012.12.12 23:55 | close | 2163 | 0.09 | 108.855 | 108.290 | 109.140 | 9.16 | 16432.61 |
| 8113 | 2012.12.13 18:00 | sell | 2164 | 0.09 | 109.426 | 0.000 | 0.000 | ||
| 8114 | 2012.12.13 18:00 | modify | 2164 | 0.09 | 109.426 | 110.626 | 108.976 | ||
| 8115 | 2012.12.13 18:11 | modify | 2164 | 0.09 | 109.426 | 109.826 | 108.976 | ||
| 8116 | 2012.12.13 18:15 | close | 2164 | 0.09 | 109.276 | 109.826 | 108.976 | 8.33 | 16440.94 |
| 8117 | 2012.12.13 21:30 | sell | 2165 | 0.09 | 109.300 | 0.000 | 0.000 | ||
| 8118 | 2012.12.13 21:30 | modify | 2165 | 0.09 | 109.300 | 110.500 | 108.850 | ||
| 8119 | 2012.12.14 05:00 | close | 2165 | 0.09 | 109.671 | 110.500 | 108.850 | -21.11 | 16419.83 |
| 8120 | 2012.12.18 00:00 | sell | 2166 | 0.09 | 110.406 | 0.000 | 0.000 | ||
| 8121 | 2012.12.18 00:00 | modify | 2166 | 0.09 | 110.406 | 111.606 | 109.606 | ||
| 8122 | 2012.12.18 00:00 | sell | 2167 | 0.09 | 110.406 | 0.000 | 0.000 | ||
| 8123 | 2012.12.18 00:00 | modify | 2167 | 0.09 | 110.406 | 111.606 | 109.456 | ||
| 8124 | 2012.12.18 12:00 | close | 2166 | 0.09 | 110.600 | 111.606 | 109.606 | -10.77 | 16409.06 |
| 8125 | 2012.12.18 14:00 | close | 2167 | 0.09 | 110.511 | 111.606 | 109.456 | -5.83 | 16403.23 |
| 8126 | 2012.12.19 18:00 | buy | 2168 | 0.09 | 111.759 | 0.000 | 0.000 | ||
| 8127 | 2012.12.19 18:00 | modify | 2168 | 0.09 | 111.759 | 110.559 | 112.209 | ||
| 8128 | 2012.12.19 18:04 | modify | 2168 | 0.09 | 111.759 | 111.359 | 112.209 | ||
| 8129 | 2012.12.20 00:14 | s/l | 2168 | 0.09 | 111.359 | 111.359 | 112.209 | -21.76 | 16381.47 |
| 8130 | 2012.12.20 18:45 | buy | 2169 | 0.09 | 111.586 | 0.000 | 0.000 | ||
| 8131 | 2012.12.20 18:45 | modify | 2169 | 0.09 | 111.586 | 110.386 | 112.036 | ||
| 8132 | 2012.12.20 20:09 | modify | 2169 | 0.09 | 111.586 | 111.186 | 112.036 | ||
| 8133 | 2012.12.20 20:50 | close | 2169 | 0.09 | 111.783 | 111.186 | 112.036 | 10.93 | 16392.40 |
| 8134 | 2012.12.21 00:45 | buy | 2170 | 0.09 | 111.732 | 0.000 | 0.000 | ||
| 8135 | 2012.12.21 00:45 | modify | 2170 | 0.09 | 111.732 | 110.532 | 112.682 | ||
| 8136 | 2012.12.21 04:50 | close | 2170 | 0.09 | 110.699 | 110.532 | 112.682 | -57.33 | 16335.07 |
| 8137 | 2012.12.25 00:45 | buy | 2171 | 0.09 | 111.890 | 0.000 | 0.000 | ||
| 8138 | 2012.12.25 00:45 | modify | 2171 | 0.09 | 111.890 | 110.690 | 112.840 | ||
| 8139 | 2012.12.25 01:15 | buy | 2172 | 0.09 | 111.734 | 0.000 | 0.000 | ||
| 8140 | 2012.12.25 01:15 | modify | 2172 | 0.09 | 111.734 | 110.534 | 112.534 | ||
| 8141 | 2012.12.25 01:30 | buy | 2173 | 0.09 | 111.734 | 0.000 | 0.000 | ||
| 8142 | 2012.12.25 01:30 | modify | 2173 | 0.09 | 111.734 | 110.534 | 112.184 | ||
| 8143 | 2012.12.25 01:44 | modify | 2173 | 0.09 | 111.734 | 111.334 | 112.184 | ||
| 8144 | 2012.12.25 05:00 | close | 2173 | 0.09 | 111.654 | 111.334 | 112.184 | -4.44 | 16330.63 |
| 8145 | 2012.12.26 01:52 | modify | 2172 | 0.09 | 111.734 | 111.584 | 112.534 | ||
| 8146 | 2012.12.26 01:54 | modify | 2171 | 0.09 | 111.890 | 111.640 | 112.840 | ||
| 8147 | 2012.12.26 01:55 | close | 2171 | 0.09 | 112.066 | 111.640 | 112.840 | 9.92 | 16340.54 |
| 8148 | 2012.12.26 09:03 | t/p | 2172 | 0.09 | 112.534 | 111.584 | 112.534 | 44.55 | 16385.09 |
| 8149 | 2012.12.27 00:30 | buy | 2174 | 0.09 | 113.139 | 0.000 | 0.000 | ||
| 8150 | 2012.12.27 00:30 | modify | 2174 | 0.09 | 113.139 | 111.939 | 113.939 | ||
| 8151 | 2012.12.27 00:45 | buy | 2175 | 0.09 | 113.127 | 0.000 | 0.000 | ||
| 8152 | 2012.12.27 00:45 | modify | 2175 | 0.09 | 113.127 | 111.927 | 114.077 | ||
| 8153 | 2012.12.27 01:44 | modify | 2175 | 0.09 | 113.127 | 112.877 | 114.077 | ||
| 8154 | 2012.12.27 02:00 | close | 2175 | 0.09 | 113.364 | 112.877 | 114.077 | 13.15 | 16398.24 |
| 8155 | 2012.12.27 02:04 | modify | 2174 | 0.09 | 113.139 | 112.989 | 113.939 | ||
| 8156 | 2012.12.27 02:05 | sell | 2176 | 0.09 | 113.420 | 0.000 | 0.000 | ||
| 8157 | 2012.12.27 02:05 | modify | 2176 | 0.09 | 113.420 | 114.620 | 112.970 | ||
| 8158 | 2012.12.27 02:38 | modify | 2176 | 0.09 | 113.420 | 113.820 | 112.970 | ||
| 8159 | 2012.12.27 05:00 | close | 2176 | 0.09 | 113.600 | 113.820 | 112.970 | -9.99 | 16388.25 |
| 8160 | 2012.12.27 12:00 | close | 2174 | 0.09 | 113.792 | 112.989 | 113.939 | 36.24 | 16424.49 |
| 8161 | 2012.12.27 22:15 | sell | 2177 | 0.09 | 113.868 | 0.000 | 0.000 | ||
| 8162 | 2012.12.27 22:15 | modify | 2177 | 0.09 | 113.868 | 115.068 | 113.418 | ||
| 8163 | 2012.12.28 05:00 | close | 2177 | 0.09 | 114.405 | 115.068 | 113.418 | -30.32 | 16394.16 |
| 8164 | 2013.01.02 01:30 | buy | 2178 | 0.09 | 114.336 | 0.000 | 0.000 | ||
| 8165 | 2013.01.02 01:30 | modify | 2178 | 0.09 | 114.336 | 113.136 | 114.786 | ||
| 8166 | 2013.01.02 02:43 | modify | 2178 | 0.09 | 114.336 | 113.936 | 114.786 | ||
| 8167 | 2013.01.02 02:55 | close | 2178 | 0.09 | 114.559 | 113.936 | 114.786 | 12.37 | 16406.53 |
| 8168 | 2013.01.02 22:15 | sell | 2179 | 0.09 | 114.816 | 0.000 | 0.000 | ||
| 8169 | 2013.01.02 22:15 | modify | 2179 | 0.09 | 114.816 | 116.016 | 114.366 | ||
| 8170 | 2013.01.03 00:00 | sell | 2180 | 0.09 | 115.164 | 0.000 | 0.000 | ||
| 8171 | 2013.01.03 00:00 | modify | 2180 | 0.09 | 115.164 | 116.364 | 114.364 | ||
| 8172 | 2013.01.03 00:00 | sell | 2181 | 0.09 | 115.164 | 0.000 | 0.000 | ||
| 8173 | 2013.01.03 00:00 | modify | 2181 | 0.09 | 115.164 | 116.364 | 114.214 | ||
| 8174 | 2013.01.03 02:03 | modify | 2181 | 0.09 | 115.164 | 115.414 | 114.214 | ||
| 8175 | 2013.01.03 02:05 | close | 2181 | 0.09 | 115.011 | 115.414 | 114.214 | 8.49 | 16415.02 |
| 8176 | 2013.01.03 03:04 | modify | 2180 | 0.09 | 115.164 | 115.314 | 114.364 | ||
| 8177 | 2013.01.03 03:26 | modify | 2179 | 0.09 | 114.816 | 115.216 | 114.366 | ||
| 8178 | 2013.01.03 04:55 | close | 2179 | 0.09 | 114.565 | 115.216 | 114.366 | 12.36 | 16427.39 |
| 8179 | 2013.01.03 12:00 | close | 2180 | 0.09 | 114.570 | 115.314 | 114.364 | 32.96 | 16460.35 |
| 8180 | 2013.01.03 20:50 | sell | 2182 | 0.09 | 114.109 | 0.000 | 0.000 | ||
| 8181 | 2013.01.03 20:50 | modify | 2182 | 0.09 | 114.109 | 115.309 | 113.659 | ||
| 8182 | 2013.01.03 21:03 | modify | 2182 | 0.09 | 114.109 | 114.509 | 113.659 | ||
| 8183 | 2013.01.03 21:50 | close | 2182 | 0.09 | 113.931 | 114.509 | 113.659 | 9.88 | 16470.23 |
| 8184 | 2013.01.03 23:40 | buy | 2183 | 0.09 | 113.822 | 0.000 | 0.000 | ||
| 8185 | 2013.01.03 23:40 | modify | 2183 | 0.09 | 113.822 | 112.622 | 114.272 | ||
| 8186 | 2013.01.04 00:24 | modify | 2183 | 0.09 | 113.822 | 113.422 | 114.272 | ||
| 8187 | 2013.01.04 00:30 | close | 2183 | 0.09 | 114.151 | 113.422 | 114.272 | 18.41 | 16488.63 |
| 8188 | 2013.01.04 00:30 | sell | 2184 | 0.09 | 114.151 | 0.000 | 0.000 | ||
| 8189 | 2013.01.04 00:30 | modify | 2184 | 0.09 | 114.151 | 115.351 | 113.351 | ||
| 8190 | 2013.01.04 01:30 | sell | 2185 | 0.09 | 114.172 | 0.000 | 0.000 | ||
| 8191 | 2013.01.04 01:30 | modify | 2185 | 0.09 | 114.172 | 115.372 | 113.222 | ||
| 8192 | 2013.01.04 12:00 | close | 2184 | 0.09 | 114.761 | 115.351 | 113.351 | -33.85 | 16454.78 |
| 8193 | 2013.01.04 14:00 | close | 2185 | 0.09 | 114.780 | 115.372 | 113.222 | -33.74 | 16421.04 |
| 8194 | 2013.01.07 02:15 | buy | 2186 | 0.09 | 115.098 | 0.000 | 0.000 | ||
| 8195 | 2013.01.07 02:15 | modify | 2186 | 0.09 | 115.098 | 113.898 | 115.548 | ||
| 8196 | 2013.01.07 03:14 | modify | 2186 | 0.09 | 115.098 | 114.698 | 115.548 | ||
| 8197 | 2013.01.07 05:00 | close | 2186 | 0.09 | 114.952 | 114.698 | 115.548 | -8.11 | 16412.93 |
| 8198 | 2013.01.09 02:30 | sell | 2187 | 0.09 | 113.964 | 0.000 | 0.000 | ||
| 8199 | 2013.01.09 02:30 | modify | 2187 | 0.09 | 113.964 | 115.164 | 113.514 | ||
| 8200 | 2013.01.09 02:35 | modify | 2187 | 0.09 | 113.964 | 114.364 | 113.514 | ||
| 8201 | 2013.01.09 03:55 | s/l | 2187 | 0.09 | 114.364 | 114.364 | 113.514 | -22.20 | 16390.73 |
| 8202 | 2013.01.09 21:15 | buy | 2188 | 0.09 | 114.648 | 0.000 | 0.000 | ||
| 8203 | 2013.01.09 21:15 | modify | 2188 | 0.09 | 114.648 | 113.448 | 115.098 | ||
| 8204 | 2013.01.09 22:31 | modify | 2188 | 0.09 | 114.648 | 114.248 | 115.098 | ||
| 8205 | 2013.01.10 00:05 | close | 2188 | 0.09 | 114.812 | 114.248 | 115.098 | 9.54 | 16400.27 |
| 8206 | 2013.01.14 00:55 | sell | 2189 | 0.09 | 119.709 | 0.000 | 0.000 | ||
| 8207 | 2013.01.14 00:55 | modify | 2189 | 0.09 | 119.709 | 120.909 | 119.259 | ||
| 8208 | 2013.01.14 01:01 | modify | 2189 | 0.09 | 119.709 | 120.109 | 119.259 | ||
| 8209 | 2013.01.14 01:05 | close | 2189 | 0.09 | 119.498 | 120.109 | 119.259 | 11.71 | 16411.98 |
| 8210 | 2013.01.14 18:30 | sell | 2190 | 0.09 | 119.362 | 0.000 | 0.000 | ||
| 8211 | 2013.01.14 18:30 | modify | 2190 | 0.09 | 119.362 | 120.562 | 118.912 | ||
| 8212 | 2013.01.15 00:00 | sell | 2191 | 0.09 | 119.724 | 0.000 | 0.000 | ||
| 8213 | 2013.01.15 00:00 | modify | 2191 | 0.09 | 119.724 | 120.924 | 118.924 | ||
| 8214 | 2013.01.15 04:41 | modify | 2191 | 0.09 | 119.724 | 119.874 | 118.924 | ||
| 8215 | 2013.01.15 05:00 | close | 2190 | 0.09 | 119.193 | 120.562 | 118.912 | 8.86 | 16420.84 |
| 8216 | 2013.01.15 05:02 | t/p | 2191 | 0.09 | 118.924 | 119.874 | 118.924 | 44.40 | 16465.24 |
| 8217 | 2013.01.15 22:45 | sell | 2192 | 0.09 | 118.314 | 0.000 | 0.000 | ||
| 8218 | 2013.01.15 22:45 | modify | 2192 | 0.09 | 118.314 | 119.514 | 117.864 | ||
| 8219 | 2013.01.15 22:55 | modify | 2192 | 0.09 | 118.314 | 118.714 | 117.864 | ||
| 8220 | 2013.01.15 23:10 | close | 2192 | 0.09 | 118.153 | 118.714 | 117.864 | 8.94 | 16474.18 |
| 8221 | 2013.01.16 00:30 | sell | 2193 | 0.09 | 118.224 | 0.000 | 0.000 | ||
| 8222 | 2013.01.16 00:30 | modify | 2193 | 0.09 | 118.224 | 119.424 | 117.424 | ||
| 8223 | 2013.01.16 02:35 | buy | 2194 | 0.09 | 118.031 | 0.000 | 0.000 | ||
| 8224 | 2013.01.16 02:35 | modify | 2194 | 0.09 | 118.031 | 116.831 | 118.481 | ||
| 8225 | 2013.01.16 02:46 | modify | 2193 | 0.09 | 118.224 | 118.374 | 117.424 | ||
| 8226 | 2013.01.16 03:13 | t/p | 2193 | 0.09 | 117.424 | 118.374 | 117.424 | 44.39 | 16518.57 |
| 8227 | 2013.01.16 05:00 | close | 2194 | 0.09 | 117.301 | 116.831 | 118.481 | -40.52 | 16478.05 |
| 8228 | 2013.01.16 22:55 | buy | 2195 | 0.09 | 117.477 | 0.000 | 0.000 | ||
| 8229 | 2013.01.16 22:55 | modify | 2195 | 0.09 | 117.477 | 116.277 | 117.927 | ||
| 8230 | 2013.01.17 00:56 | modify | 2195 | 0.09 | 117.477 | 117.077 | 117.927 | ||
| 8231 | 2013.01.17 01:00 | close | 2195 | 0.09 | 117.703 | 117.077 | 117.927 | 12.98 | 16491.03 |
| 8232 | 2013.01.18 02:05 | buy | 2196 | 0.09 | 120.208 | 0.000 | 0.000 | ||
| 8233 | 2013.01.18 02:05 | modify | 2196 | 0.09 | 120.208 | 119.008 | 120.658 | ||
| 8234 | 2013.01.18 02:36 | modify | 2196 | 0.09 | 120.208 | 119.808 | 120.658 | ||
| 8235 | 2013.01.18 03:18 | s/l | 2196 | 0.09 | 119.808 | 119.808 | 120.658 | -22.20 | 16468.83 |
| 8236 | 2013.01.21 00:00 | sell | 2197 | 0.09 | 119.911 | 0.000 | 0.000 | ||
| 8237 | 2013.01.21 00:00 | modify | 2197 | 0.09 | 119.911 | 121.111 | 119.111 | ||
| 8238 | 2013.01.21 00:15 | sell | 2198 | 0.09 | 120.213 | 0.000 | 0.000 | ||
| 8239 | 2013.01.21 00:15 | modify | 2198 | 0.09 | 120.213 | 121.413 | 119.263 | ||
| 8240 | 2013.01.21 00:43 | modify | 2198 | 0.09 | 120.213 | 120.463 | 119.263 | ||
| 8241 | 2013.01.21 00:50 | close | 2198 | 0.09 | 120.027 | 120.463 | 119.263 | 10.33 | 16479.16 |
| 8242 | 2013.01.21 02:25 | modify | 2197 | 0.09 | 119.911 | 120.061 | 119.111 | ||
| 8243 | 2013.01.21 03:15 | t/p | 2197 | 0.09 | 119.111 | 120.061 | 119.111 | 44.40 | 16523.56 |
| 8244 | 2013.01.22 20:05 | sell | 2199 | 0.09 | 117.978 | 0.000 | 0.000 | ||
| 8245 | 2013.01.22 20:05 | modify | 2199 | 0.09 | 117.978 | 119.178 | 117.528 | ||
| 8246 | 2013.01.23 00:30 | sell | 2200 | 0.09 | 118.258 | 0.000 | 0.000 | ||
| 8247 | 2013.01.23 00:30 | modify | 2200 | 0.09 | 118.258 | 119.458 | 117.458 | ||
| 8248 | 2013.01.23 00:30 | sell | 2201 | 0.09 | 118.258 | 0.000 | 0.000 | ||
| 8249 | 2013.01.23 00:30 | modify | 2201 | 0.09 | 118.258 | 119.458 | 117.308 | ||
| 8250 | 2013.01.23 01:25 | close | 2201 | 0.09 | 118.103 | 119.458 | 117.308 | 8.60 | 16532.16 |
| 8251 | 2013.01.23 01:43 | modify | 2200 | 0.09 | 118.258 | 118.408 | 117.458 | ||
| 8252 | 2013.01.23 01:45 | modify | 2199 | 0.09 | 117.978 | 118.378 | 117.528 | ||
| 8253 | 2013.01.23 01:45 | buy | 2202 | 0.09 | 117.896 | 0.000 | 0.000 | ||
| 8254 | 2013.01.23 01:45 | modify | 2202 | 0.09 | 117.896 | 116.696 | 118.346 | ||
| 8255 | 2013.01.23 01:50 | close | 2199 | 0.09 | 117.804 | 118.378 | 117.528 | 9.13 | 16541.28 |
| 8256 | 2013.01.23 02:07 | modify | 2202 | 0.09 | 117.896 | 117.496 | 118.346 | ||
| 8257 | 2013.01.23 02:50 | close | 2202 | 0.09 | 118.053 | 117.496 | 118.346 | 8.72 | 16550.00 |
| 8258 | 2013.01.23 08:07 | t/p | 2200 | 0.09 | 117.458 | 118.408 | 117.458 | 44.40 | 16594.40 |
| 8259 | 2013.01.23 18:00 | buy | 2203 | 0.09 | 117.621 | 0.000 | 0.000 | ||
| 8260 | 2013.01.23 18:00 | modify | 2203 | 0.09 | 117.621 | 116.421 | 118.071 | ||
| 8261 | 2013.01.23 19:01 | modify | 2203 | 0.09 | 117.621 | 117.221 | 118.071 | ||
| 8262 | 2013.01.23 19:10 | close | 2203 | 0.09 | 117.836 | 117.221 | 118.071 | 11.93 | 16606.33 |
| 8263 | 2013.01.24 01:00 | buy | 2204 | 0.09 | 117.859 | 0.000 | 0.000 | ||
| 8264 | 2013.01.24 01:00 | modify | 2204 | 0.09 | 117.859 | 116.659 | 118.659 | ||
| 8265 | 2013.01.24 01:00 | buy | 2205 | 0.09 | 117.859 | 0.000 | 0.000 | ||
| 8266 | 2013.01.24 01:00 | modify | 2205 | 0.09 | 117.859 | 116.659 | 118.809 | ||
| 8267 | 2013.01.24 04:25 | close | 2205 | 0.09 | 118.117 | 116.659 | 118.809 | 14.32 | 16620.65 |
| 8268 | 2013.01.24 04:41 | modify | 2204 | 0.09 | 117.859 | 117.709 | 118.659 | ||
| 8269 | 2013.01.24 05:42 | t/p | 2204 | 0.09 | 118.659 | 117.709 | 118.659 | 44.40 | 16665.05 |
| 8270 | 2013.01.24 20:30 | buy | 2206 | 0.09 | 120.192 | 0.000 | 0.000 | ||
| 8271 | 2013.01.24 20:30 | modify | 2206 | 0.09 | 120.192 | 118.992 | 120.642 | ||
| 8272 | 2013.01.24 21:08 | modify | 2206 | 0.09 | 120.192 | 119.792 | 120.642 | ||
| 8273 | 2013.01.24 22:20 | close | 2206 | 0.09 | 120.445 | 119.792 | 120.642 | 14.04 | 16679.09 |
| 8274 | 2013.01.28 01:30 | sell | 2207 | 0.09 | 122.870 | 0.000 | 0.000 | ||
| 8275 | 2013.01.28 01:30 | modify | 2207 | 0.09 | 122.870 | 124.070 | 122.420 | ||
| 8276 | 2013.01.28 01:36 | modify | 2207 | 0.09 | 122.870 | 123.270 | 122.420 | ||
| 8277 | 2013.01.28 02:05 | close | 2207 | 0.09 | 122.682 | 123.270 | 122.420 | 10.43 | 16689.52 |
| 8278 | 2013.01.28 02:05 | sell | 2208 | 0.09 | 122.662 | 0.000 | 0.000 | ||
| 8279 | 2013.01.28 02:05 | modify | 2208 | 0.09 | 122.662 | 123.862 | 122.212 | ||
| 8280 | 2013.01.28 02:08 | modify | 2208 | 0.09 | 122.662 | 123.062 | 122.212 | ||
| 8281 | 2013.01.28 02:10 | close | 2208 | 0.09 | 122.435 | 123.062 | 122.212 | 12.60 | 16702.12 |
| 8282 | 2013.01.28 20:10 | sell | 2209 | 0.09 | 122.136 | 0.000 | 0.000 | ||
| 8283 | 2013.01.28 20:10 | modify | 2209 | 0.09 | 122.136 | 123.336 | 121.686 | ||
| 8284 | 2013.01.28 21:21 | modify | 2209 | 0.09 | 122.136 | 122.536 | 121.686 | ||
| 8285 | 2013.01.29 00:00 | sell | 2210 | 0.09 | 122.237 | 0.000 | 0.000 | ||
| 8286 | 2013.01.29 00:00 | modify | 2210 | 0.09 | 122.237 | 123.437 | 121.437 | ||
| 8287 | 2013.01.29 00:20 | close | 2209 | 0.09 | 121.959 | 122.536 | 121.686 | 9.31 | 16711.43 |
| 8288 | 2013.01.29 00:26 | modify | 2210 | 0.09 | 122.237 | 122.387 | 121.437 | ||
| 8289 | 2013.01.29 05:16 | s/l | 2210 | 0.09 | 122.387 | 122.387 | 121.437 | -8.33 | 16703.10 |
| 8290 | 2013.01.31 00:30 | buy | 2211 | 0.09 | 123.541 | 0.000 | 0.000 | ||
| 8291 | 2013.01.31 00:30 | modify | 2211 | 0.09 | 123.541 | 122.341 | 124.341 | ||
| 8292 | 2013.01.31 12:00 | close | 2211 | 0.09 | 123.382 | 122.341 | 124.341 | -8.82 | 16694.28 |
| 8293 | 2013.02.06 18:00 | sell | 2212 | 0.09 | 126.629 | 0.000 | 0.000 | ||
| 8294 | 2013.02.06 18:00 | modify | 2212 | 0.09 | 126.629 | 127.829 | 126.179 | ||
| 8295 | 2013.02.06 18:10 | modify | 2212 | 0.09 | 126.629 | 127.029 | 126.179 | ||
| 8296 | 2013.02.06 20:00 | close | 2212 | 0.09 | 126.264 | 127.029 | 126.179 | 20.25 | 16714.53 |
| 8297 | 2013.02.06 22:45 | sell | 2213 | 0.09 | 126.461 | 0.000 | 0.000 | ||
| 8298 | 2013.02.06 22:45 | modify | 2213 | 0.09 | 126.461 | 127.661 | 126.011 | ||
| 8299 | 2013.02.07 00:00 | sell | 2214 | 0.09 | 126.588 | 0.000 | 0.000 | ||
| 8300 | 2013.02.07 00:00 | modify | 2214 | 0.09 | 126.588 | 127.788 | 125.638 | ||
| 8301 | 2013.02.07 00:30 | sell | 2215 | 0.09 | 126.552 | 0.000 | 0.000 | ||
| 8302 | 2013.02.07 00:30 | modify | 2215 | 0.09 | 126.552 | 127.752 | 125.752 | ||
| 8303 | 2013.02.07 00:57 | modify | 2214 | 0.09 | 126.588 | 126.838 | 125.638 | ||
| 8304 | 2013.02.07 01:00 | close | 2214 | 0.09 | 126.437 | 126.838 | 125.638 | 8.38 | 16722.91 |
| 8305 | 2013.02.07 02:00 | modify | 2213 | 0.09 | 126.461 | 126.861 | 126.011 | ||
| 8306 | 2013.02.07 03:07 | modify | 2215 | 0.09 | 126.552 | 126.702 | 125.752 | ||
| 8307 | 2013.02.07 03:10 | close | 2213 | 0.09 | 126.168 | 126.861 | 126.011 | 14.69 | 16737.60 |
| 8308 | 2013.02.07 08:15 | s/l | 2215 | 0.09 | 126.702 | 126.702 | 125.752 | -8.32 | 16729.28 |
| 8309 | 2013.02.07 22:45 | sell | 2216 | 0.09 | 125.408 | 0.000 | 0.000 | ||
| 8310 | 2013.02.07 22:45 | modify | 2216 | 0.09 | 125.408 | 126.608 | 124.958 | ||
| 8311 | 2013.02.07 23:44 | modify | 2216 | 0.09 | 125.408 | 125.808 | 124.958 | ||
| 8312 | 2013.02.08 00:00 | sell | 2217 | 0.09 | 125.429 | 0.000 | 0.000 | ||
| 8313 | 2013.02.08 00:00 | modify | 2217 | 0.09 | 125.429 | 126.629 | 124.629 | ||
| 8314 | 2013.02.08 01:00 | sell | 2218 | 0.09 | 125.525 | 0.000 | 0.000 | ||
| 8315 | 2013.02.08 01:00 | modify | 2218 | 0.09 | 125.525 | 126.725 | 124.575 | ||
| 8316 | 2013.02.08 01:57 | modify | 2218 | 0.09 | 125.525 | 125.775 | 124.575 | ||
| 8317 | 2013.02.08 02:00 | close | 2218 | 0.09 | 125.294 | 125.775 | 124.575 | 12.81 | 16742.09 |
| 8318 | 2013.02.08 03:20 | close | 2216 | 0.09 | 125.199 | 125.808 | 124.958 | 11.08 | 16753.17 |
| 8319 | 2013.02.08 07:49 | modify | 2217 | 0.09 | 125.429 | 125.579 | 124.629 | ||
| 8320 | 2013.02.08 09:21 | t/p | 2217 | 0.09 | 124.629 | 125.579 | 124.629 | 44.40 | 16797.57 |
| 8321 | 2013.02.12 20:30 | sell | 2219 | 0.09 | 125.838 | 0.000 | 0.000 | ||
| 8322 | 2013.02.12 20:30 | modify | 2219 | 0.09 | 125.838 | 127.038 | 125.388 | ||
| 8323 | 2013.02.12 21:56 | modify | 2219 | 0.09 | 125.838 | 126.238 | 125.388 | ||
| 8324 | 2013.02.13 00:45 | close | 2219 | 0.09 | 125.628 | 126.238 | 125.388 | 11.14 | 16808.71 |
| 8325 | 2013.02.13 18:50 | buy | 2220 | 0.09 | 125.573 | 0.000 | 0.000 | ||
| 8326 | 2013.02.13 18:50 | modify | 2220 | 0.09 | 125.573 | 124.373 | 126.023 | ||
| 8327 | 2013.02.13 19:02 | modify | 2220 | 0.09 | 125.573 | 125.173 | 126.023 | ||
| 8328 | 2013.02.13 19:20 | close | 2220 | 0.09 | 125.742 | 125.173 | 126.023 | 9.38 | 16818.09 |
| 8329 | 2013.02.14 00:15 | buy | 2221 | 0.09 | 125.388 | 0.000 | 0.000 | ||
| 8330 | 2013.02.14 00:15 | modify | 2221 | 0.09 | 125.388 | 124.188 | 126.188 | ||
| 8331 | 2013.02.14 03:07 | modify | 2221 | 0.09 | 125.388 | 125.238 | 126.188 | ||
| 8332 | 2013.02.14 09:18 | s/l | 2221 | 0.09 | 125.238 | 125.238 | 126.188 | -8.32 | 16809.77 |
| 8333 | 2013.02.15 00:15 | sell | 2222 | 0.09 | 124.198 | 0.000 | 0.000 | ||
| 8334 | 2013.02.15 00:15 | modify | 2222 | 0.09 | 124.198 | 125.398 | 123.748 | ||
| 8335 | 2013.02.15 00:15 | sell | 2223 | 0.09 | 124.198 | 0.000 | 0.000 | ||
| 8336 | 2013.02.15 00:15 | modify | 2223 | 0.09 | 124.198 | 125.398 | 123.398 | ||
| 8337 | 2013.02.15 00:25 | modify | 2222 | 0.09 | 124.198 | 124.598 | 123.748 | ||
| 8338 | 2013.02.15 03:10 | close | 2222 | 0.09 | 123.969 | 124.598 | 123.748 | 12.71 | 16822.48 |
| 8339 | 2013.02.15 03:14 | modify | 2223 | 0.09 | 124.198 | 124.348 | 123.398 | ||
| 8340 | 2013.02.15 06:38 | t/p | 2223 | 0.09 | 123.398 | 124.348 | 123.398 | 44.40 | 16866.88 |
| 8341 | 2013.02.21 02:45 | sell | 2224 | 0.09 | 124.581 | 0.000 | 0.000 | ||
| 8342 | 2013.02.21 02:45 | modify | 2224 | 0.09 | 124.581 | 125.781 | 124.131 | ||
| 8343 | 2013.02.21 03:16 | modify | 2224 | 0.09 | 124.581 | 124.981 | 124.131 | ||
| 8344 | 2013.02.21 03:35 | close | 2224 | 0.09 | 124.415 | 124.981 | 124.131 | 9.22 | 16876.10 |
| 8345 | 2013.02.25 02:45 | buy | 2225 | 0.09 | 124.104 | 0.000 | 0.000 | ||
| 8346 | 2013.02.25 02:45 | modify | 2225 | 0.09 | 124.104 | 122.904 | 124.554 | ||
| 8347 | 2013.02.25 04:18 | modify | 2225 | 0.09 | 124.104 | 123.704 | 124.554 | ||
| 8348 | 2013.02.25 05:00 | close | 2225 | 0.09 | 124.134 | 123.704 | 124.554 | 1.66 | 16877.76 |
| 8349 | 2013.02.26 01:05 | sell | 2226 | 0.09 | 120.364 | 0.000 | 0.000 | ||
| 8350 | 2013.02.26 01:05 | modify | 2226 | 0.09 | 120.364 | 121.564 | 119.914 | ||
| 8351 | 2013.02.26 05:00 | close | 2226 | 0.09 | 120.975 | 121.564 | 119.914 | -33.91 | 16843.85 |
| 8352 | 2013.02.26 18:00 | buy | 2227 | 0.09 | 119.878 | 0.000 | 0.000 | ||
| 8353 | 2013.02.26 18:00 | modify | 2227 | 0.09 | 119.878 | 118.678 | 120.328 | ||
| 8354 | 2013.02.26 21:10 | close | 2227 | 0.09 | 120.054 | 118.678 | 120.328 | 9.76 | 16853.61 |
| 8355 | 2013.02.27 01:15 | sell | 2228 | 0.09 | 120.270 | 0.000 | 0.000 | ||
| 8356 | 2013.02.27 01:15 | modify | 2228 | 0.09 | 120.270 | 121.470 | 119.470 | ||
| 8357 | 2013.02.27 01:15 | sell | 2229 | 0.09 | 120.270 | 0.000 | 0.000 | ||
| 8358 | 2013.02.27 01:15 | modify | 2229 | 0.09 | 120.270 | 121.470 | 119.320 | ||
| 8359 | 2013.02.27 03:04 | modify | 2229 | 0.09 | 120.270 | 120.520 | 119.320 | ||
| 8360 | 2013.02.27 03:05 | close | 2229 | 0.09 | 120.023 | 120.520 | 119.320 | 13.71 | 16867.32 |
| 8361 | 2013.02.27 03:11 | modify | 2228 | 0.09 | 120.270 | 120.420 | 119.470 | ||
| 8362 | 2013.02.27 12:00 | close | 2228 | 0.09 | 119.958 | 120.420 | 119.470 | 17.31 | 16884.63 |
| 8363 | 2013.02.28 20:45 | sell | 2230 | 0.09 | 121.286 | 0.000 | 0.000 | ||
| 8364 | 2013.02.28 20:45 | modify | 2230 | 0.09 | 121.286 | 122.486 | 120.836 | ||
| 8365 | 2013.02.28 21:35 | modify | 2230 | 0.09 | 121.286 | 121.686 | 120.836 | ||
| 8366 | 2013.02.28 21:45 | close | 2230 | 0.09 | 121.100 | 121.686 | 120.836 | 10.32 | 16894.95 |
| 8367 | 2013.03.04 00:15 | buy | 2231 | 0.09 | 121.457 | 0.000 | 0.000 | ||
| 8368 | 2013.03.04 00:15 | modify | 2231 | 0.09 | 121.457 | 120.257 | 122.407 | ||
| 8369 | 2013.03.04 00:30 | buy | 2232 | 0.09 | 121.519 | 0.000 | 0.000 | ||
| 8370 | 2013.03.04 00:30 | modify | 2232 | 0.09 | 121.519 | 120.319 | 121.969 | ||
| 8371 | 2013.03.04 00:30 | buy | 2233 | 0.09 | 121.519 | 0.000 | 0.000 | ||
| 8372 | 2013.03.04 00:30 | modify | 2233 | 0.09 | 121.519 | 120.319 | 122.319 | ||
| 8373 | 2013.03.04 00:34 | modify | 2232 | 0.09 | 121.519 | 121.119 | 121.969 | ||
| 8374 | 2013.03.04 00:36 | modify | 2231 | 0.09 | 121.457 | 121.207 | 122.407 | ||
| 8375 | 2013.03.04 00:40 | close | 2231 | 0.09 | 121.666 | 121.207 | 122.407 | 11.60 | 16906.55 |
| 8376 | 2013.03.04 00:45 | close | 2232 | 0.09 | 121.684 | 121.119 | 121.969 | 9.16 | 16915.71 |
| 8377 | 2013.03.04 01:11 | modify | 2233 | 0.09 | 121.519 | 121.369 | 122.319 | ||
| 8378 | 2013.03.04 04:09 | s/l | 2233 | 0.09 | 121.369 | 121.369 | 122.319 | -8.32 | 16907.39 |
| 8379 | 2013.03.04 20:45 | sell | 2234 | 0.09 | 121.451 | 0.000 | 0.000 | ||
| 8380 | 2013.03.04 20:45 | modify | 2234 | 0.09 | 121.451 | 122.651 | 121.001 | ||
| 8381 | 2013.03.04 21:16 | modify | 2234 | 0.09 | 121.451 | 121.851 | 121.001 | ||
| 8382 | 2013.03.05 01:32 | s/l | 2234 | 0.09 | 121.851 | 121.851 | 121.001 | -22.72 | 16884.66 |
| 8383 | 2013.03.05 02:50 | buy | 2235 | 0.09 | 121.659 | 0.000 | 0.000 | ||
| 8384 | 2013.03.05 02:50 | modify | 2235 | 0.09 | 121.659 | 120.459 | 122.109 | ||
| 8385 | 2013.03.05 03:11 | modify | 2235 | 0.09 | 121.659 | 121.259 | 122.109 | ||
| 8386 | 2013.03.05 03:25 | close | 2235 | 0.09 | 121.810 | 121.259 | 122.109 | 8.38 | 16893.04 |
| 8387 | 2013.03.06 19:30 | sell | 2236 | 0.09 | 121.811 | 0.000 | 0.000 | ||
| 8388 | 2013.03.06 19:30 | modify | 2236 | 0.09 | 121.811 | 123.011 | 121.361 | ||
| 8389 | 2013.03.07 05:00 | close | 2236 | 0.09 | 122.077 | 123.011 | 121.361 | -16.33 | 16876.72 |
| 8390 | 2013.03.08 00:00 | buy | 2237 | 0.09 | 124.287 | 0.000 | 0.000 | ||
| 8391 | 2013.03.08 00:00 | modify | 2237 | 0.09 | 124.287 | 123.087 | 125.237 | ||
| 8392 | 2013.03.08 00:15 | buy | 2238 | 0.09 | 124.253 | 0.000 | 0.000 | ||
| 8393 | 2013.03.08 00:15 | modify | 2238 | 0.09 | 124.253 | 123.053 | 125.053 | ||
| 8394 | 2013.03.08 00:25 | buy | 2239 | 0.09 | 124.270 | 0.000 | 0.000 | ||
| 8395 | 2013.03.08 00:25 | modify | 2239 | 0.09 | 124.270 | 123.070 | 124.720 | ||
| 8396 | 2013.03.08 00:51 | modify | 2239 | 0.09 | 124.270 | 123.870 | 124.720 | ||
| 8397 | 2013.03.08 00:55 | close | 2239 | 0.09 | 124.445 | 123.870 | 124.720 | 9.71 | 16886.43 |
| 8398 | 2013.03.08 00:55 | close | 2237 | 0.09 | 124.445 | 123.087 | 125.237 | 8.77 | 16895.20 |
| 8399 | 2013.03.08 01:46 | modify | 2238 | 0.09 | 124.253 | 124.103 | 125.053 | ||
| 8400 | 2013.03.08 10:22 | t/p | 2238 | 0.09 | 125.053 | 124.103 | 125.053 | 44.40 | 16939.60 |
| 8401 | 2013.03.11 01:15 | sell | 2240 | 0.09 | 124.957 | 0.000 | 0.000 | ||
| 8402 | 2013.03.11 01:15 | modify | 2240 | 0.09 | 124.957 | 126.157 | 124.157 | ||
| 8403 | 2013.03.11 13:00 | close | 2240 | 0.09 | 125.004 | 126.157 | 124.157 | -2.61 | 16936.99 |
| 8404 | 2013.03.12 22:45 | sell | 2241 | 0.09 | 125.182 | 0.000 | 0.000 | ||
| 8405 | 2013.03.12 22:45 | modify | 2241 | 0.09 | 125.182 | 126.382 | 124.732 | ||
| 8406 | 2013.03.12 23:00 | modify | 2241 | 0.09 | 125.182 | 125.582 | 124.732 | ||
| 8407 | 2013.03.13 00:55 | close | 2241 | 0.09 | 125.004 | 125.582 | 124.732 | 9.36 | 16946.34 |
| 8408 | 2013.03.13 21:05 | sell | 2242 | 0.09 | 124.550 | 0.000 | 0.000 | ||
| 8409 | 2013.03.13 21:05 | modify | 2242 | 0.09 | 124.550 | 125.750 | 124.100 | ||
| 8410 | 2013.03.13 21:38 | modify | 2242 | 0.09 | 124.550 | 124.950 | 124.100 | ||
| 8411 | 2013.03.13 22:05 | close | 2242 | 0.09 | 124.396 | 124.950 | 124.100 | 8.55 | 16954.89 |
| 8412 | 2013.03.14 01:15 | sell | 2243 | 0.09 | 124.583 | 0.000 | 0.000 | ||
| 8413 | 2013.03.14 01:15 | modify | 2243 | 0.09 | 124.583 | 125.783 | 123.783 | ||
| 8414 | 2013.03.14 01:15 | sell | 2244 | 0.09 | 124.583 | 0.000 | 0.000 | ||
| 8415 | 2013.03.14 01:15 | modify | 2244 | 0.09 | 124.583 | 125.783 | 123.633 | ||
| 8416 | 2013.03.14 02:37 | modify | 2244 | 0.09 | 124.583 | 124.833 | 123.633 | ||
| 8417 | 2013.03.14 03:35 | close | 2244 | 0.09 | 124.381 | 124.833 | 123.633 | 11.21 | 16966.10 |
| 8418 | 2013.03.14 04:16 | modify | 2243 | 0.09 | 124.583 | 124.733 | 123.783 | ||
| 8419 | 2013.03.14 10:30 | s/l | 2243 | 0.09 | 124.733 | 124.733 | 123.783 | -8.32 | 16957.78 |
| 8420 | 2013.03.18 02:30 | sell | 2245 | 0.09 | 122.534 | 0.000 | 0.000 | ||
| 8421 | 2013.03.18 02:30 | modify | 2245 | 0.09 | 122.534 | 123.734 | 122.084 | ||
| 8422 | 2013.03.18 02:33 | modify | 2245 | 0.09 | 122.534 | 122.934 | 122.084 | ||
| 8423 | 2013.03.18 03:00 | close | 2245 | 0.09 | 122.353 | 122.934 | 122.084 | 10.05 | 16967.83 |
| 8424 | 2013.03.19 22:25 | sell | 2246 | 0.09 | 122.338 | 0.000 | 0.000 | ||
| 8425 | 2013.03.19 22:25 | modify | 2246 | 0.09 | 122.338 | 123.538 | 121.888 | ||
| 8426 | 2013.03.20 01:54 | modify | 2246 | 0.09 | 122.338 | 122.738 | 121.888 | ||
| 8427 | 2013.03.20 02:00 | close | 2246 | 0.09 | 122.183 | 122.738 | 121.888 | 8.08 | 16975.91 |
| 8428 | 2013.03.21 03:15 | buy | 2247 | 0.09 | 124.160 | 0.000 | 0.000 | ||
| 8429 | 2013.03.21 03:15 | modify | 2247 | 0.09 | 124.160 | 122.960 | 124.610 | ||
| 8430 | 2013.03.21 05:19 | modify | 2247 | 0.09 | 124.160 | 123.760 | 124.610 | ||
| 8431 | 2013.03.21 05:35 | close | 2247 | 0.09 | 124.341 | 123.760 | 124.610 | 10.04 | 16985.95 |
| 8432 | 2013.03.22 01:45 | sell | 2248 | 0.09 | 122.631 | 0.000 | 0.000 | ||
| 8433 | 2013.03.22 01:45 | modify | 2248 | 0.09 | 122.631 | 123.831 | 121.831 | ||
| 8434 | 2013.03.22 01:45 | sell | 2249 | 0.09 | 122.631 | 0.000 | 0.000 | ||
| 8435 | 2013.03.22 01:45 | modify | 2249 | 0.09 | 122.631 | 123.831 | 121.681 | ||
| 8436 | 2013.03.22 02:00 | sell | 2250 | 0.09 | 122.631 | 0.000 | 0.000 | ||
| 8437 | 2013.03.22 02:00 | modify | 2250 | 0.09 | 122.631 | 123.831 | 122.181 | ||
| 8438 | 2013.03.22 02:20 | modify | 2250 | 0.09 | 122.631 | 123.031 | 122.181 | ||
| 8439 | 2013.03.22 02:31 | modify | 2249 | 0.09 | 122.631 | 122.881 | 121.681 | ||
| 8440 | 2013.03.22 02:35 | close | 2250 | 0.09 | 122.479 | 123.031 | 122.181 | 8.43 | 16994.38 |
| 8441 | 2013.03.22 02:35 | close | 2249 | 0.09 | 122.479 | 122.881 | 121.681 | 8.43 | 17002.81 |
| 8442 | 2013.03.22 08:29 | modify | 2248 | 0.09 | 122.631 | 122.781 | 121.831 | ||
| 8443 | 2013.03.22 11:19 | t/p | 2248 | 0.09 | 121.831 | 122.781 | 121.831 | 44.39 | 17047.20 |
| 8444 | 2013.03.26 01:15 | sell | 2251 | 0.09 | 121.042 | 0.000 | 0.000 | ||
| 8445 | 2013.03.26 01:15 | modify | 2251 | 0.09 | 121.042 | 122.242 | 120.242 | ||
| 8446 | 2013.03.26 01:30 | sell | 2252 | 0.09 | 121.077 | 0.000 | 0.000 | ||
| 8447 | 2013.03.26 01:30 | modify | 2252 | 0.09 | 121.077 | 122.277 | 120.127 | ||
| 8448 | 2013.03.26 02:25 | close | 2252 | 0.09 | 120.872 | 122.277 | 120.127 | 11.38 | 17058.58 |
| 8449 | 2013.03.26 13:00 | close | 2251 | 0.09 | 121.188 | 122.242 | 120.242 | -8.10 | 17050.48 |
| 8450 | 2013.03.27 21:55 | sell | 2253 | 0.09 | 120.539 | 0.000 | 0.000 | ||
| 8451 | 2013.03.27 21:55 | modify | 2253 | 0.09 | 120.539 | 121.739 | 120.089 | ||
| 8452 | 2013.03.28 01:15 | sell | 2254 | 0.09 | 120.683 | 0.000 | 0.000 | ||
| 8453 | 2013.03.28 01:15 | modify | 2254 | 0.09 | 120.683 | 121.883 | 119.883 | ||
| 8454 | 2013.03.28 02:00 | buy | 2255 | 0.09 | 120.580 | 0.000 | 0.000 | ||
| 8455 | 2013.03.28 02:00 | modify | 2255 | 0.09 | 120.580 | 119.380 | 121.030 | ||
| 8456 | 2013.03.28 03:27 | modify | 2255 | 0.09 | 120.580 | 120.180 | 121.030 | ||
| 8457 | 2013.03.28 04:05 | modify | 2253 | 0.09 | 120.539 | 120.939 | 120.089 | ||
| 8458 | 2013.03.28 04:22 | modify | 2254 | 0.09 | 120.683 | 120.833 | 119.883 | ||
| 8459 | 2013.03.28 04:35 | close | 2253 | 0.09 | 120.354 | 120.939 | 120.089 | 8.70 | 17059.18 |
| 8460 | 2013.03.28 06:00 | close | 2255 | 0.09 | 120.209 | 120.180 | 121.030 | -20.59 | 17038.59 |
| 8461 | 2013.03.28 12:18 | t/p | 2254 | 0.09 | 119.883 | 120.833 | 119.883 | 44.40 | 17082.99 |
| 8462 | 2013.03.28 20:35 | buy | 2256 | 0.09 | 120.530 | 0.000 | 0.000 | ||
| 8463 | 2013.03.28 20:35 | modify | 2256 | 0.09 | 120.530 | 119.330 | 120.980 | ||
| 8464 | 2013.03.28 21:12 | modify | 2256 | 0.09 | 120.530 | 120.130 | 120.980 | ||
| 8465 | 2013.03.28 21:55 | close | 2256 | 0.09 | 120.707 | 120.130 | 120.980 | 9.82 | 17092.81 |
| 8466 | 2013.04.01 01:15 | buy | 2257 | 0.09 | 120.679 | 0.000 | 0.000 | ||
| 8467 | 2013.04.01 01:15 | modify | 2257 | 0.09 | 120.679 | 119.479 | 121.479 | ||
| 8468 | 2013.04.01 01:15 | buy | 2258 | 0.09 | 120.679 | 0.000 | 0.000 | ||
| 8469 | 2013.04.01 01:15 | modify | 2258 | 0.09 | 120.679 | 119.479 | 121.629 | ||
| 8470 | 2013.04.01 01:30 | buy | 2259 | 0.09 | 120.696 | 0.000 | 0.000 | ||
| 8471 | 2013.04.01 01:30 | modify | 2259 | 0.09 | 120.696 | 119.496 | 121.146 | ||
| 8472 | 2013.04.01 01:57 | modify | 2259 | 0.09 | 120.696 | 120.296 | 121.146 | ||
| 8473 | 2013.04.01 02:04 | modify | 2258 | 0.09 | 120.679 | 120.429 | 121.629 | ||
| 8474 | 2013.04.01 02:05 | close | 2259 | 0.09 | 120.850 | 120.296 | 121.146 | 8.55 | 17101.36 |
| 8475 | 2013.04.01 02:05 | close | 2258 | 0.09 | 120.850 | 120.429 | 121.629 | 9.49 | 17110.85 |
| 8476 | 2013.04.01 10:25 | close | 2257 | 0.09 | 119.573 | 119.479 | 121.479 | -61.38 | 17049.47 |
| 8477 | 2013.04.02 20:30 | buy | 2260 | 0.09 | 119.708 | 0.000 | 0.000 | ||
| 8478 | 2013.04.02 20:30 | modify | 2260 | 0.09 | 119.708 | 118.508 | 120.158 | ||
| 8479 | 2013.04.03 00:33 | modify | 2260 | 0.09 | 119.708 | 119.308 | 120.158 | ||
| 8480 | 2013.04.03 03:40 | close | 2260 | 0.09 | 119.879 | 119.308 | 120.158 | 9.64 | 17059.11 |
| 8481 | 2013.04.03 23:15 | sell | 2261 | 0.09 | 119.416 | 0.000 | 0.000 | ||
| 8482 | 2013.04.03 23:15 | modify | 2261 | 0.09 | 119.416 | 120.616 | 118.966 | ||
| 8483 | 2013.04.04 02:15 | modify | 2261 | 0.09 | 119.416 | 119.816 | 118.966 | ||
| 8484 | 2013.04.04 03:10 | close | 2261 | 0.09 | 119.263 | 119.816 | 118.966 | 6.92 | 17066.03 |
| 8485 | 2013.04.05 02:45 | buy | 2262 | 0.09 | 124.451 | 0.000 | 0.000 | ||
| 8486 | 2013.04.05 02:45 | modify | 2262 | 0.09 | 124.451 | 123.251 | 125.401 | ||
| 8487 | 2013.04.05 02:58 | modify | 2262 | 0.09 | 124.451 | 124.201 | 125.401 | ||
| 8488 | 2013.04.05 03:00 | close | 2262 | 0.09 | 124.634 | 124.201 | 125.401 | 10.16 | 17076.19 |
| 8489 | 2013.04.08 21:15 | sell | 2263 | 0.09 | 129.117 | 0.000 | 0.000 | ||
| 8490 | 2013.04.08 21:15 | modify | 2263 | 0.09 | 129.117 | 130.317 | 128.667 | ||
| 8491 | 2013.04.08 21:36 | modify | 2263 | 0.09 | 129.117 | 129.517 | 128.667 | ||
| 8492 | 2013.04.09 00:49 | s/l | 2263 | 0.09 | 129.517 | 129.517 | 128.667 | -22.72 | 17053.47 |
| 8493 | 2013.04.09 01:00 | sell | 2264 | 0.09 | 129.488 | 0.000 | 0.000 | ||
| 8494 | 2013.04.09 01:00 | modify | 2264 | 0.09 | 129.488 | 130.688 | 129.038 | ||
| 8495 | 2013.04.09 02:59 | modify | 2264 | 0.09 | 129.488 | 129.888 | 129.038 | ||
| 8496 | 2013.04.09 03:25 | s/l | 2264 | 0.09 | 129.888 | 129.888 | 129.038 | -22.20 | 17031.27 |
| 8497 | 2013.04.09 19:15 | sell | 2265 | 0.09 | 129.750 | 0.000 | 0.000 | ||
| 8498 | 2013.04.09 19:15 | modify | 2265 | 0.09 | 129.750 | 130.950 | 129.300 | ||
| 8499 | 2013.04.09 19:23 | modify | 2265 | 0.09 | 129.750 | 130.150 | 129.300 | ||
| 8500 | 2013.04.09 22:35 | close | 2265 | 0.09 | 129.521 | 130.150 | 129.300 | 12.70 | 17043.97 |
| 8501 | 2013.04.10 22:30 | sell | 2266 | 0.09 | 130.365 | 0.000 | 0.000 | ||
| 8502 | 2013.04.10 22:30 | modify | 2266 | 0.09 | 130.365 | 131.565 | 129.915 | ||
| 8503 | 2013.04.11 02:15 | modify | 2266 | 0.09 | 130.365 | 130.765 | 129.915 | ||
| 8504 | 2013.04.11 02:15 | buy | 2267 | 0.09 | 130.270 | 0.000 | 0.000 | ||
| 8505 | 2013.04.11 02:15 | modify | 2267 | 0.09 | 130.270 | 129.070 | 131.220 | ||
| 8506 | 2013.04.11 02:45 | buy | 2268 | 0.09 | 130.218 | 0.000 | 0.000 | ||
| 8507 | 2013.04.11 02:45 | modify | 2268 | 0.09 | 130.218 | 129.018 | 131.018 | ||
| 8508 | 2013.04.11 02:50 | close | 2266 | 0.09 | 130.130 | 130.765 | 129.915 | 11.47 | 17055.44 |
| 8509 | 2013.04.11 09:30 | close | 2267 | 0.09 | 130.421 | 129.070 | 131.220 | 8.38 | 17063.82 |
| 8510 | 2013.04.11 13:00 | close | 2268 | 0.09 | 130.366 | 129.018 | 131.018 | 8.22 | 17072.04 |
| 8511 | 2013.04.12 00:30 | buy | 2269 | 0.09 | 130.628 | 0.000 | 0.000 | ||
| 8512 | 2013.04.12 00:30 | modify | 2269 | 0.09 | 130.628 | 129.428 | 131.078 | ||
| 8513 | 2013.04.12 00:47 | modify | 2269 | 0.09 | 130.628 | 130.228 | 131.078 | ||
| 8514 | 2013.04.12 01:00 | close | 2269 | 0.09 | 130.793 | 130.228 | 131.078 | 9.15 | 17081.19 |
| 8515 | 2013.04.15 20:45 | buy | 2270 | 0.09 | 127.905 | 0.000 | 0.000 | ||
| 8516 | 2013.04.15 20:45 | modify | 2270 | 0.09 | 127.905 | 126.705 | 128.355 | ||
| 8517 | 2013.04.15 21:17 | s/l | 2270 | 0.09 | 126.705 | 126.705 | 128.355 | -66.60 | 17014.59 |
| 8518 | 2013.04.16 01:55 | sell | 2271 | 0.09 | 126.552 | 0.000 | 0.000 | ||
| 8519 | 2013.04.16 01:55 | modify | 2271 | 0.09 | 126.552 | 127.752 | 126.102 | ||
| 8520 | 2013.04.16 02:20 | modify | 2271 | 0.09 | 126.552 | 126.952 | 126.102 | ||
| 8521 | 2013.04.16 02:40 | close | 2271 | 0.09 | 126.402 | 126.952 | 126.102 | 8.32 | 17022.91 |
| 8522 | 2013.04.17 22:35 | sell | 2272 | 0.09 | 127.553 | 0.000 | 0.000 | ||
| 8523 | 2013.04.17 22:35 | modify | 2272 | 0.09 | 127.553 | 128.753 | 127.103 | ||
| 8524 | 2013.04.17 22:39 | modify | 2272 | 0.09 | 127.553 | 127.953 | 127.103 | ||
| 8525 | 2013.04.17 22:55 | s/l | 2272 | 0.09 | 127.953 | 127.953 | 127.103 | -22.20 | 17000.71 |
| 8526 | 2013.04.18 00:45 | sell | 2273 | 0.09 | 127.928 | 0.000 | 0.000 | ||
| 8527 | 2013.04.18 00:45 | modify | 2273 | 0.09 | 127.928 | 129.128 | 127.478 | ||
| 8528 | 2013.04.18 01:00 | sell | 2274 | 0.09 | 128.087 | 0.000 | 0.000 | ||
| 8529 | 2013.04.18 01:00 | modify | 2274 | 0.09 | 128.087 | 129.287 | 127.287 | ||
| 8530 | 2013.04.18 01:00 | sell | 2275 | 0.09 | 128.087 | 0.000 | 0.000 | ||
| 8531 | 2013.04.18 01:00 | modify | 2275 | 0.09 | 128.087 | 129.287 | 127.137 | ||
| 8532 | 2013.04.18 01:25 | close | 2275 | 0.09 | 127.903 | 129.287 | 127.137 | 10.21 | 17010.92 |
| 8533 | 2013.04.18 01:46 | modify | 2273 | 0.09 | 127.928 | 128.328 | 127.478 | ||
| 8534 | 2013.04.18 01:46 | modify | 2274 | 0.09 | 128.087 | 128.237 | 127.287 | ||
| 8535 | 2013.04.18 02:55 | close | 2273 | 0.09 | 127.754 | 128.328 | 127.478 | 9.65 | 17020.57 |
| 8536 | 2013.04.18 04:04 | t/p | 2274 | 0.09 | 127.287 | 128.237 | 127.287 | 44.40 | 17064.97 |
| 8537 | 2013.04.18 21:00 | buy | 2276 | 0.09 | 128.224 | 0.000 | 0.000 | ||
| 8538 | 2013.04.18 21:00 | modify | 2276 | 0.09 | 128.224 | 127.024 | 128.674 | ||
| 8539 | 2013.04.19 01:28 | modify | 2276 | 0.09 | 128.224 | 127.824 | 128.674 | ||
| 8540 | 2013.04.19 01:30 | sell | 2277 | 0.09 | 128.299 | 0.000 | 0.000 | ||
| 8541 | 2013.04.19 01:30 | modify | 2277 | 0.09 | 128.299 | 129.499 | 127.849 | ||
| 8542 | 2013.04.19 01:30 | sell | 2278 | 0.09 | 128.299 | 0.000 | 0.000 | ||
| 8543 | 2013.04.19 01:30 | modify | 2278 | 0.09 | 128.299 | 129.499 | 127.499 | ||
| 8544 | 2013.04.19 02:43 | modify | 2277 | 0.09 | 128.299 | 128.699 | 127.849 | ||
| 8545 | 2013.04.19 04:10 | close | 2277 | 0.09 | 128.122 | 128.699 | 127.849 | 9.82 | 17074.79 |
| 8546 | 2013.04.19 05:15 | close | 2276 | 0.09 | 128.515 | 127.824 | 128.674 | 16.30 | 17091.09 |
| 8547 | 2013.04.19 09:40 | close | 2278 | 0.09 | 129.341 | 129.499 | 127.499 | -57.83 | 17033.26 |
| 8548 | 2013.04.22 19:00 | sell | 2279 | 0.09 | 129.577 | 0.000 | 0.000 | ||
| 8549 | 2013.04.22 19:00 | modify | 2279 | 0.09 | 129.577 | 130.777 | 129.127 | ||
| 8550 | 2013.04.22 21:00 | modify | 2279 | 0.09 | 129.577 | 129.977 | 129.127 | ||
| 8551 | 2013.04.22 21:41 | s/l | 2279 | 0.09 | 129.977 | 129.977 | 129.127 | -22.20 | 17011.06 |
| 8552 | 2013.04.22 21:45 | sell | 2280 | 0.09 | 129.916 | 0.000 | 0.000 | ||
| 8553 | 2013.04.22 21:45 | modify | 2280 | 0.09 | 129.916 | 131.116 | 129.466 | ||
| 8554 | 2013.04.22 21:57 | modify | 2280 | 0.09 | 129.916 | 130.316 | 129.466 | ||
| 8555 | 2013.04.22 22:50 | close | 2280 | 0.09 | 129.752 | 130.316 | 129.466 | 9.11 | 17020.17 |
| 8556 | 2013.04.23 02:00 | sell | 2281 | 0.09 | 129.815 | 0.000 | 0.000 | ||
| 8557 | 2013.04.23 02:00 | modify | 2281 | 0.09 | 129.815 | 131.015 | 128.865 | ||
| 8558 | 2013.04.23 02:51 | modify | 2281 | 0.09 | 129.815 | 130.065 | 128.865 | ||
| 8559 | 2013.04.23 02:55 | close | 2281 | 0.09 | 129.548 | 130.065 | 128.865 | 14.82 | 17034.99 |
| 8560 | 2013.04.24 19:45 | sell | 2282 | 0.09 | 129.251 | 0.000 | 0.000 | ||
| 8561 | 2013.04.24 19:45 | modify | 2282 | 0.09 | 129.251 | 130.451 | 128.801 | ||
| 8562 | 2013.04.25 06:00 | close | 2282 | 0.09 | 129.722 | 130.451 | 128.801 | -27.71 | 17007.28 |
| 8563 | 2013.04.29 20:15 | buy | 2283 | 0.09 | 128.272 | 0.000 | 0.000 | ||
| 8564 | 2013.04.29 20:15 | modify | 2283 | 0.09 | 128.272 | 127.072 | 128.722 | ||
| 8565 | 2013.04.29 20:30 | modify | 2283 | 0.09 | 128.272 | 127.872 | 128.722 | ||
| 8566 | 2013.04.30 06:00 | close | 2283 | 0.09 | 128.197 | 127.872 | 128.722 | -4.01 | 17003.27 |
| 8567 | 2013.04.30 21:50 | buy | 2284 | 0.09 | 128.239 | 0.000 | 0.000 | ||
| 8568 | 2013.04.30 21:50 | modify | 2284 | 0.09 | 128.239 | 127.039 | 128.689 | ||
| 8569 | 2013.04.30 22:00 | modify | 2284 | 0.09 | 128.239 | 127.839 | 128.689 | ||
| 8570 | 2013.04.30 22:30 | close | 2284 | 0.09 | 128.394 | 127.839 | 128.689 | 8.60 | 17011.87 |
| 8571 | 2013.05.01 00:45 | buy | 2285 | 0.09 | 128.210 | 0.000 | 0.000 | ||
| 8572 | 2013.05.01 00:45 | modify | 2285 | 0.09 | 128.210 | 127.010 | 128.660 | ||
| 8573 | 2013.05.01 02:04 | modify | 2285 | 0.09 | 128.210 | 127.810 | 128.660 | ||
| 8574 | 2013.05.01 02:45 | buy | 2286 | 0.09 | 128.081 | 0.000 | 0.000 | ||
| 8575 | 2013.05.01 02:45 | modify | 2286 | 0.09 | 128.081 | 126.881 | 128.881 | ||
| 8576 | 2013.05.01 06:00 | close | 2285 | 0.09 | 128.201 | 127.810 | 128.660 | -0.50 | 17011.37 |
| 8577 | 2013.05.01 09:53 | modify | 2286 | 0.09 | 128.081 | 127.931 | 128.881 | ||
| 8578 | 2013.05.01 13:00 | close | 2286 | 0.09 | 128.774 | 127.931 | 128.881 | 38.46 | 17049.83 |
| 8579 | 2013.05.01 21:30 | sell | 2287 | 0.09 | 128.623 | 0.000 | 0.000 | ||
| 8580 | 2013.05.01 21:30 | modify | 2287 | 0.09 | 128.623 | 129.823 | 128.173 | ||
| 8581 | 2013.05.01 22:10 | modify | 2287 | 0.09 | 128.623 | 129.023 | 128.173 | ||
| 8582 | 2013.05.01 22:15 | close | 2287 | 0.09 | 128.399 | 129.023 | 128.173 | 12.43 | 17062.26 |
| 8583 | 2013.05.02 21:05 | sell | 2288 | 0.09 | 128.103 | 0.000 | 0.000 | ||
| 8584 | 2013.05.02 21:05 | modify | 2288 | 0.09 | 128.103 | 129.303 | 127.653 | ||
| 8585 | 2013.05.02 21:47 | modify | 2288 | 0.09 | 128.103 | 128.503 | 127.653 | ||
| 8586 | 2013.05.02 22:00 | close | 2288 | 0.09 | 127.931 | 128.503 | 127.653 | 9.54 | 17071.80 |
| 8587 | 2013.05.03 03:30 | sell | 2289 | 0.09 | 128.091 | 0.000 | 0.000 | ||
| 8588 | 2013.05.03 03:30 | modify | 2289 | 0.09 | 128.091 | 129.291 | 127.641 | ||
| 8589 | 2013.05.03 06:00 | close | 2289 | 0.09 | 128.129 | 129.291 | 127.641 | -2.10 | 17069.70 |
| 8590 | 2013.05.06 20:45 | sell | 2290 | 0.09 | 129.963 | 0.000 | 0.000 | ||
| 8591 | 2013.05.06 20:45 | modify | 2290 | 0.09 | 129.963 | 131.163 | 129.513 | ||
| 8592 | 2013.05.06 23:29 | modify | 2290 | 0.09 | 129.963 | 130.363 | 129.513 | ||
| 8593 | 2013.05.07 03:10 | close | 2290 | 0.09 | 129.761 | 130.363 | 129.513 | 10.69 | 17080.38 |
| 8594 | 2013.05.08 21:00 | buy | 2291 | 0.09 | 130.183 | 0.000 | 0.000 | ||
| 8595 | 2013.05.08 21:00 | modify | 2291 | 0.09 | 130.183 | 128.983 | 130.633 | ||
| 8596 | 2013.05.09 06:00 | close | 2291 | 0.09 | 130.142 | 128.983 | 130.633 | -1.84 | 17078.54 |
| 8597 | 2013.05.13 00:45 | sell | 2292 | 0.09 | 132.076 | 0.000 | 0.000 | ||
| 8598 | 2013.05.13 00:45 | modify | 2292 | 0.09 | 132.076 | 133.276 | 131.626 | ||
| 8599 | 2013.05.13 06:00 | close | 2292 | 0.09 | 132.200 | 133.276 | 131.626 | -6.88 | 17071.66 |
| 8600 | 2013.05.13 22:45 | buy | 2293 | 0.09 | 132.158 | 0.000 | 0.000 | ||
| 8601 | 2013.05.13 22:45 | modify | 2293 | 0.09 | 132.158 | 130.958 | 132.608 | ||
| 8602 | 2013.05.14 02:45 | buy | 2294 | 0.09 | 132.026 | 0.000 | 0.000 | ||
| 8603 | 2013.05.14 02:45 | modify | 2294 | 0.09 | 132.026 | 130.826 | 132.826 | ||
| 8604 | 2013.05.14 06:00 | close | 2293 | 0.09 | 132.204 | 130.958 | 132.608 | 2.70 | 17074.36 |
| 8605 | 2013.05.14 13:00 | close | 2294 | 0.09 | 131.991 | 130.826 | 132.826 | -1.95 | 17072.41 |
| 8606 | 2013.05.14 21:15 | buy | 2295 | 0.09 | 132.284 | 0.000 | 0.000 | ||
| 8607 | 2013.05.14 21:15 | modify | 2295 | 0.09 | 132.284 | 131.084 | 132.734 | ||
| 8608 | 2013.05.15 06:00 | close | 2295 | 0.09 | 132.128 | 131.084 | 132.734 | -8.50 | 17063.90 |
| 8609 | 2013.05.15 19:35 | sell | 2296 | 0.09 | 131.777 | 0.000 | 0.000 | ||
| 8610 | 2013.05.15 19:35 | modify | 2296 | 0.09 | 131.777 | 132.977 | 131.327 | ||
| 8611 | 2013.05.15 20:58 | modify | 2296 | 0.09 | 131.777 | 132.177 | 131.327 | ||
| 8612 | 2013.05.15 21:20 | close | 2296 | 0.09 | 131.617 | 132.177 | 131.327 | 8.87 | 17072.77 |
| 8613 | 2013.05.20 00:30 | buy | 2297 | 0.09 | 131.956 | 0.000 | 0.000 | ||
| 8614 | 2013.05.20 00:30 | modify | 2297 | 0.09 | 131.956 | 130.756 | 132.406 | ||
| 8615 | 2013.05.20 01:33 | modify | 2297 | 0.09 | 131.956 | 131.556 | 132.406 | ||
| 8616 | 2013.05.20 06:00 | close | 2297 | 0.09 | 131.945 | 131.556 | 132.406 | -0.61 | 17072.16 |
| 8617 | 2013.05.20 19:15 | sell | 2298 | 0.09 | 131.916 | 0.000 | 0.000 | ||
| 8618 | 2013.05.20 19:15 | modify | 2298 | 0.09 | 131.916 | 133.116 | 131.466 | ||
| 8619 | 2013.05.20 20:45 | modify | 2298 | 0.09 | 131.916 | 132.316 | 131.466 | ||
| 8620 | 2013.05.20 20:50 | close | 2298 | 0.09 | 131.733 | 132.316 | 131.466 | 10.16 | 17082.32 |
| 8621 | 2013.05.23 00:20 | sell | 2299 | 0.09 | 132.518 | 0.000 | 0.000 | ||
| 8622 | 2013.05.23 00:20 | modify | 2299 | 0.09 | 132.518 | 133.718 | 132.068 | ||
| 8623 | 2013.05.23 01:15 | sell | 2300 | 0.09 | 132.624 | 0.000 | 0.000 | ||
| 8624 | 2013.05.23 01:15 | modify | 2300 | 0.09 | 132.624 | 133.824 | 131.674 | ||
| 8625 | 2013.05.23 02:48 | modify | 2300 | 0.09 | 132.624 | 132.874 | 131.674 | ||
| 8626 | 2013.05.23 02:52 | modify | 2299 | 0.09 | 132.518 | 132.918 | 132.068 | ||
| 8627 | 2013.05.23 02:55 | close | 2300 | 0.09 | 132.437 | 132.874 | 131.674 | 10.38 | 17092.70 |
| 8628 | 2013.05.23 06:00 | close | 2299 | 0.09 | 132.523 | 132.918 | 132.068 | -0.27 | 17092.43 |
| 8629 | 2013.05.27 02:00 | sell | 2301 | 0.09 | 131.002 | 0.000 | 0.000 | ||
| 8630 | 2013.05.27 02:00 | modify | 2301 | 0.09 | 131.002 | 132.202 | 130.202 | ||
| 8631 | 2013.05.27 02:00 | sell | 2302 | 0.09 | 131.002 | 0.000 | 0.000 | ||
| 8632 | 2013.05.27 02:00 | modify | 2302 | 0.09 | 131.002 | 132.202 | 130.052 | ||
| 8633 | 2013.05.27 02:27 | modify | 2302 | 0.09 | 131.002 | 131.252 | 130.052 | ||
| 8634 | 2013.05.27 02:30 | close | 2302 | 0.09 | 130.710 | 131.252 | 130.052 | 16.21 | 17108.64 |
| 8635 | 2013.05.27 02:35 | modify | 2301 | 0.09 | 131.002 | 131.152 | 130.202 | ||
| 8636 | 2013.05.27 13:00 | close | 2301 | 0.09 | 130.531 | 131.152 | 130.202 | 26.14 | 17134.78 |
| 8637 | 2013.05.29 03:00 | sell | 2303 | 0.09 | 131.674 | 0.000 | 0.000 | ||
| 8638 | 2013.05.29 03:00 | modify | 2303 | 0.09 | 131.674 | 132.874 | 131.224 | ||
| 8639 | 2013.05.29 03:07 | modify | 2303 | 0.09 | 131.674 | 132.074 | 131.224 | ||
| 8640 | 2013.05.29 03:15 | close | 2303 | 0.09 | 131.515 | 132.074 | 131.224 | 8.83 | 17143.61 |
| 8641 | 2013.05.29 21:15 | sell | 2304 | 0.09 | 130.728 | 0.000 | 0.000 | ||
| 8642 | 2013.05.29 21:15 | modify | 2304 | 0.09 | 130.728 | 131.928 | 130.278 | ||
| 8643 | 2013.05.30 02:33 | modify | 2304 | 0.09 | 130.728 | 131.128 | 130.278 | ||
| 8644 | 2013.05.30 02:45 | buy | 2305 | 0.09 | 130.668 | 0.000 | 0.000 | ||
| 8645 | 2013.05.30 02:45 | modify | 2305 | 0.09 | 130.668 | 129.468 | 131.118 | ||
| 8646 | 2013.05.30 03:05 | close | 2304 | 0.09 | 130.527 | 131.128 | 130.278 | 9.59 | 17153.20 |
| 8647 | 2013.05.30 03:45 | modify | 2305 | 0.09 | 130.668 | 130.268 | 131.118 | ||
| 8648 | 2013.05.30 03:55 | close | 2305 | 0.09 | 130.903 | 130.268 | 131.118 | 13.04 | 17166.24 |
| 8649 | 2013.05.30 20:10 | buy | 2306 | 0.09 | 131.523 | 0.000 | 0.000 | ||
| 8650 | 2013.05.30 20:10 | modify | 2306 | 0.09 | 131.523 | 130.323 | 131.973 | ||
| 8651 | 2013.05.30 20:32 | modify | 2306 | 0.09 | 131.523 | 131.123 | 131.973 | ||
| 8652 | 2013.05.30 20:35 | close | 2306 | 0.09 | 131.682 | 131.123 | 131.973 | 8.82 | 17175.06 |
| 8653 | 2013.05.30 23:30 | buy | 2307 | 0.09 | 131.362 | 0.000 | 0.000 | ||
| 8654 | 2013.05.30 23:30 | modify | 2307 | 0.09 | 131.362 | 130.162 | 131.812 | ||
| 8655 | 2013.05.30 23:46 | modify | 2307 | 0.09 | 131.362 | 130.962 | 131.812 | ||
| 8656 | 2013.05.31 00:25 | close | 2307 | 0.09 | 131.560 | 130.962 | 131.812 | 11.14 | 17186.20 |
| 8657 | 2013.05.31 02:00 | sell | 2308 | 0.09 | 131.774 | 0.000 | 0.000 | ||
| 8658 | 2013.05.31 02:00 | modify | 2308 | 0.09 | 131.774 | 132.974 | 131.324 | ||
| 8659 | 2013.05.31 02:18 | modify | 2308 | 0.09 | 131.774 | 132.174 | 131.324 | ||
| 8660 | 2013.05.31 06:00 | close | 2308 | 0.09 | 131.738 | 132.174 | 131.324 | 2.00 | 17188.20 |
| 8661 | 2013.06.03 23:15 | sell | 2309 | 0.09 | 130.029 | 0.000 | 0.000 | ||
| 8662 | 2013.06.03 23:15 | modify | 2309 | 0.09 | 130.029 | 131.229 | 129.579 | ||
| 8663 | 2013.06.04 02:15 | sell | 2310 | 0.09 | 130.189 | 0.000 | 0.000 | ||
| 8664 | 2013.06.04 02:15 | modify | 2310 | 0.09 | 130.189 | 131.389 | 129.389 | ||
| 8665 | 2013.06.04 02:45 | sell | 2311 | 0.09 | 130.397 | 0.000 | 0.000 | ||
| 8666 | 2013.06.04 02:45 | modify | 2311 | 0.09 | 130.397 | 131.597 | 129.447 | ||
| 8667 | 2013.06.04 03:23 | modify | 2311 | 0.09 | 130.397 | 130.647 | 129.447 | ||
| 8668 | 2013.06.04 03:25 | close | 2311 | 0.09 | 130.212 | 130.647 | 129.447 | 10.27 | 17198.47 |
| 8669 | 2013.06.04 06:00 | close | 2309 | 0.09 | 130.115 | 131.229 | 129.579 | -5.29 | 17193.18 |
| 8670 | 2013.06.04 10:15 | close | 2310 | 0.09 | 131.312 | 131.389 | 129.389 | -62.32 | 17130.86 |
| 8671 | 2013.06.05 01:50 | sell | 2312 | 0.09 | 131.043 | 0.000 | 0.000 | ||
| 8672 | 2013.06.05 01:50 | modify | 2312 | 0.09 | 131.043 | 132.243 | 130.593 | ||
| 8673 | 2013.06.05 04:12 | modify | 2312 | 0.09 | 131.043 | 131.443 | 130.593 | ||
| 8674 | 2013.06.05 06:00 | close | 2312 | 0.09 | 131.022 | 131.443 | 130.593 | 1.17 | 17132.03 |
| 8675 | 2013.06.05 20:30 | sell | 2313 | 0.09 | 129.980 | 0.000 | 0.000 | ||
| 8676 | 2013.06.05 20:30 | modify | 2313 | 0.09 | 129.980 | 131.180 | 129.530 | ||
| 8677 | 2013.06.05 21:08 | modify | 2313 | 0.09 | 129.980 | 130.380 | 129.530 | ||
| 8678 | 2013.06.05 21:25 | close | 2313 | 0.09 | 129.788 | 130.380 | 129.530 | 10.65 | 17142.68 |
| 8679 | 2013.06.06 03:45 | sell | 2314 | 0.09 | 129.965 | 0.000 | 0.000 | ||
| 8680 | 2013.06.06 03:45 | modify | 2314 | 0.09 | 129.965 | 131.165 | 129.515 | ||
| 8681 | 2013.06.06 03:52 | modify | 2314 | 0.09 | 129.965 | 130.365 | 129.515 | ||
| 8682 | 2013.06.06 06:00 | close | 2314 | 0.09 | 129.836 | 130.365 | 129.515 | 7.16 | 17149.84 |
| 8683 | 2013.06.06 22:15 | sell | 2315 | 0.09 | 128.626 | 0.000 | 0.000 | ||
| 8684 | 2013.06.06 22:15 | modify | 2315 | 0.09 | 128.626 | 129.826 | 128.176 | ||
| 8685 | 2013.06.06 22:20 | modify | 2315 | 0.09 | 128.626 | 129.026 | 128.176 | ||
| 8686 | 2013.06.06 23:55 | close | 2315 | 0.09 | 128.473 | 129.026 | 128.176 | 8.50 | 17158.34 |
| 8687 | 2013.06.07 01:00 | sell | 2316 | 0.09 | 128.989 | 0.000 | 0.000 | ||
| 8688 | 2013.06.07 01:00 | modify | 2316 | 0.09 | 128.989 | 130.189 | 128.539 | ||
| 8689 | 2013.06.07 01:03 | modify | 2316 | 0.09 | 128.989 | 129.389 | 128.539 | ||
| 8690 | 2013.06.07 01:30 | sell | 2317 | 0.09 | 128.964 | 0.000 | 0.000 | ||
| 8691 | 2013.06.07 01:30 | modify | 2317 | 0.09 | 128.964 | 130.164 | 128.014 | ||
| 8692 | 2013.06.07 01:45 | sell | 2318 | 0.09 | 128.997 | 0.000 | 0.000 | ||
| 8693 | 2013.06.07 01:45 | modify | 2318 | 0.09 | 128.997 | 130.197 | 128.197 | ||
| 8694 | 2013.06.07 01:54 | modify | 2317 | 0.09 | 128.964 | 129.214 | 128.014 | ||
| 8695 | 2013.06.07 02:05 | close | 2316 | 0.09 | 128.771 | 129.389 | 128.539 | 12.10 | 17170.44 |
| 8696 | 2013.06.07 02:05 | close | 2317 | 0.09 | 128.771 | 129.214 | 128.014 | 10.71 | 17181.15 |
| 8697 | 2013.06.07 02:09 | modify | 2318 | 0.09 | 128.997 | 129.147 | 128.197 | ||
| 8698 | 2013.06.07 04:15 | t/p | 2318 | 0.09 | 128.197 | 129.147 | 128.197 | 44.40 | 17225.55 |
| 8699 | 2013.06.11 00:30 | sell | 2319 | 0.09 | 131.026 | 0.000 | 0.000 | ||
| 8700 | 2013.06.11 00:30 | modify | 2319 | 0.09 | 131.026 | 132.226 | 130.576 | ||
| 8701 | 2013.06.11 02:29 | modify | 2319 | 0.09 | 131.026 | 131.426 | 130.576 | ||
| 8702 | 2013.06.11 03:10 | close | 2319 | 0.09 | 130.814 | 131.426 | 130.576 | 11.77 | 17237.32 |
| 8703 | 2013.06.12 01:45 | sell | 2320 | 0.09 | 128.024 | 0.000 | 0.000 | ||
| 8704 | 2013.06.12 01:45 | modify | 2320 | 0.09 | 128.024 | 129.224 | 127.224 | ||
| 8705 | 2013.06.12 01:45 | sell | 2321 | 0.09 | 128.024 | 0.000 | 0.000 | ||
| 8706 | 2013.06.12 01:45 | modify | 2321 | 0.09 | 128.024 | 129.224 | 127.074 | ||
| 8707 | 2013.06.12 03:00 | sell | 2322 | 0.09 | 128.135 | 0.000 | 0.000 | ||
| 8708 | 2013.06.12 03:00 | modify | 2322 | 0.09 | 128.135 | 129.335 | 127.685 | ||
| 8709 | 2013.06.12 03:04 | modify | 2322 | 0.09 | 128.135 | 128.535 | 127.685 | ||
| 8710 | 2013.06.12 03:05 | close | 2322 | 0.09 | 127.957 | 128.535 | 127.685 | 9.88 | 17247.20 |
| 8711 | 2013.06.12 03:05 | sell | 2323 | 0.09 | 127.937 | 0.000 | 0.000 | ||
| 8712 | 2013.06.12 03:05 | modify | 2323 | 0.09 | 127.937 | 129.137 | 127.487 | ||
| 8713 | 2013.06.12 06:00 | close | 2323 | 0.09 | 128.414 | 129.137 | 127.487 | -26.47 | 17220.73 |
| 8714 | 2013.06.12 10:35 | close | 2320 | 0.09 | 129.087 | 129.224 | 127.224 | -58.99 | 17161.74 |
| 8715 | 2013.06.12 10:35 | close | 2321 | 0.09 | 129.087 | 129.224 | 127.074 | -58.99 | 17102.75 |
| 8716 | 2013.06.12 23:20 | sell | 2324 | 0.09 | 128.095 | 0.000 | 0.000 | ||
| 8717 | 2013.06.12 23:20 | modify | 2324 | 0.09 | 128.095 | 129.295 | 127.645 | ||
| 8718 | 2013.06.12 23:34 | modify | 2324 | 0.09 | 128.095 | 128.495 | 127.645 | ||
| 8719 | 2013.06.13 00:45 | close | 2324 | 0.09 | 127.824 | 128.495 | 127.645 | 13.47 | 17116.22 |
| 8720 | 2013.06.13 03:00 | buy | 2325 | 0.09 | 127.433 | 0.000 | 0.000 | ||
| 8721 | 2013.06.13 03:00 | modify | 2325 | 0.09 | 127.433 | 126.233 | 127.883 | ||
| 8722 | 2013.06.13 03:02 | modify | 2325 | 0.09 | 127.433 | 127.033 | 127.883 | ||
| 8723 | 2013.06.13 04:03 | s/l | 2325 | 0.09 | 127.033 | 127.033 | 127.883 | -22.19 | 17094.03 |
| 8724 | 2013.06.14 03:35 | buy | 2326 | 0.09 | 127.203 | 0.000 | 0.000 | ||
| 8725 | 2013.06.14 03:35 | modify | 2326 | 0.09 | 127.203 | 126.003 | 127.653 | ||
| 8726 | 2013.06.14 06:00 | close | 2326 | 0.09 | 126.832 | 126.003 | 127.653 | -20.59 | 17073.44 |
| 8727 | 2013.06.17 01:30 | sell | 2327 | 0.09 | 125.985 | 0.000 | 0.000 | ||
| 8728 | 2013.06.17 01:30 | modify | 2327 | 0.09 | 125.985 | 127.185 | 125.535 | ||
| 8729 | 2013.06.17 01:30 | sell | 2328 | 0.09 | 125.985 | 0.000 | 0.000 | ||
| 8730 | 2013.06.17 01:30 | modify | 2328 | 0.09 | 125.985 | 127.185 | 125.185 | ||
| 8731 | 2013.06.17 01:46 | modify | 2327 | 0.09 | 125.985 | 126.385 | 125.535 | ||
| 8732 | 2013.06.17 01:50 | close | 2327 | 0.09 | 125.826 | 126.385 | 125.535 | 8.82 | 17082.26 |
| 8733 | 2013.06.17 03:50 | sell | 2329 | 0.09 | 126.134 | 0.000 | 0.000 | ||
| 8734 | 2013.06.17 03:50 | modify | 2329 | 0.09 | 126.134 | 127.334 | 125.684 | ||
| 8735 | 2013.06.17 06:00 | close | 2329 | 0.09 | 126.060 | 127.334 | 125.684 | 4.11 | 17086.37 |
| 8736 | 2013.06.17 13:00 | close | 2328 | 0.09 | 126.550 | 127.185 | 125.185 | -31.36 | 17055.01 |
| 8737 | 2013.06.17 19:25 | buy | 2330 | 0.09 | 126.509 | 0.000 | 0.000 | ||
| 8738 | 2013.06.17 19:25 | modify | 2330 | 0.09 | 126.509 | 125.309 | 126.959 | ||
| 8739 | 2013.06.17 19:55 | modify | 2330 | 0.09 | 126.509 | 126.109 | 126.959 | ||
| 8740 | 2013.06.17 20:25 | close | 2330 | 0.09 | 126.664 | 126.109 | 126.959 | 8.61 | 17063.62 |
| 8741 | 2013.06.17 22:45 | buy | 2331 | 0.09 | 126.285 | 0.000 | 0.000 | ||
| 8742 | 2013.06.17 22:45 | modify | 2331 | 0.09 | 126.285 | 125.085 | 126.735 | ||
| 8743 | 2013.06.17 23:00 | modify | 2331 | 0.09 | 126.285 | 125.885 | 126.735 | ||
| 8744 | 2013.06.17 23:30 | close | 2331 | 0.09 | 126.463 | 125.885 | 126.735 | 9.88 | 17073.50 |
| 8745 | 2013.06.18 01:15 | sell | 2332 | 0.09 | 126.545 | 0.000 | 0.000 | ||
| 8746 | 2013.06.18 01:15 | modify | 2332 | 0.09 | 126.545 | 127.745 | 126.095 | ||
| 8747 | 2013.06.18 02:06 | modify | 2332 | 0.09 | 126.545 | 126.945 | 126.095 | ||
| 8748 | 2013.06.18 02:20 | close | 2332 | 0.09 | 126.395 | 126.945 | 126.095 | 8.33 | 17081.83 |
| 8749 | 2013.06.19 02:40 | sell | 2333 | 0.09 | 127.971 | 0.000 | 0.000 | ||
| 8750 | 2013.06.19 02:40 | modify | 2333 | 0.09 | 127.971 | 129.171 | 127.521 | ||
| 8751 | 2013.06.19 03:14 | modify | 2333 | 0.09 | 127.971 | 128.371 | 127.521 | ||
| 8752 | 2013.06.19 03:40 | close | 2333 | 0.09 | 127.810 | 128.371 | 127.521 | 8.94 | 17090.77 |
| 8753 | 2013.06.19 19:15 | sell | 2334 | 0.09 | 127.663 | 0.000 | 0.000 | ||
| 8754 | 2013.06.19 19:15 | modify | 2334 | 0.09 | 127.663 | 128.863 | 127.213 | ||
| 8755 | 2013.06.19 19:41 | modify | 2334 | 0.09 | 127.663 | 128.063 | 127.213 | ||
| 8756 | 2013.06.19 20:10 | close | 2334 | 0.09 | 127.510 | 128.063 | 127.213 | 8.49 | 17099.26 |
| 8757 | 2013.06.20 03:15 | buy | 2335 | 0.09 | 128.122 | 0.000 | 0.000 | ||
| 8758 | 2013.06.20 03:15 | modify | 2335 | 0.09 | 128.122 | 126.922 | 128.572 | ||
| 8759 | 2013.06.20 04:01 | modify | 2335 | 0.09 | 128.122 | 127.722 | 128.572 | ||
| 8760 | 2013.06.20 04:10 | close | 2335 | 0.09 | 128.334 | 127.722 | 128.572 | 11.77 | 17111.03 |
| 8761 | 2013.06.20 19:00 | sell | 2336 | 0.09 | 129.731 | 0.000 | 0.000 | ||
| 8762 | 2013.06.20 19:00 | modify | 2336 | 0.09 | 129.731 | 130.931 | 129.281 | ||
| 8763 | 2013.06.20 19:35 | modify | 2336 | 0.09 | 129.731 | 130.131 | 129.281 | ||
| 8764 | 2013.06.20 19:40 | close | 2336 | 0.09 | 129.571 | 130.131 | 129.281 | 8.88 | 17119.91 |
| 8765 | 2013.06.24 01:15 | sell | 2337 | 0.09 | 128.655 | 0.000 | 0.000 | ||
| 8766 | 2013.06.24 01:15 | modify | 2337 | 0.09 | 128.655 | 129.855 | 127.855 | ||
| 8767 | 2013.06.24 01:15 | sell | 2338 | 0.09 | 128.655 | 0.000 | 0.000 | ||
| 8768 | 2013.06.24 01:15 | modify | 2338 | 0.09 | 128.655 | 129.855 | 127.705 | ||
| 8769 | 2013.06.24 12:04 | modify | 2338 | 0.09 | 128.655 | 128.905 | 127.705 | ||
| 8770 | 2013.06.24 12:05 | modify | 2337 | 0.09 | 128.655 | 128.805 | 127.855 | ||
| 8771 | 2013.06.24 12:05 | close | 2338 | 0.09 | 128.349 | 128.905 | 127.705 | 16.99 | 17136.90 |
| 8772 | 2013.06.24 13:00 | close | 2337 | 0.09 | 128.374 | 128.805 | 127.855 | 15.60 | 17152.50 |
| 8773 | 2013.06.24 19:45 | sell | 2339 | 0.09 | 128.061 | 0.000 | 0.000 | ||
| 8774 | 2013.06.24 19:45 | modify | 2339 | 0.09 | 128.061 | 129.261 | 127.611 | ||
| 8775 | 2013.06.24 20:07 | modify | 2339 | 0.09 | 128.061 | 128.461 | 127.611 | ||
| 8776 | 2013.06.25 02:15 | buy | 2340 | 0.09 | 128.002 | 0.000 | 0.000 | ||
| 8777 | 2013.06.25 02:15 | modify | 2340 | 0.09 | 128.002 | 126.802 | 128.452 | ||
| 8778 | 2013.06.25 02:33 | modify | 2340 | 0.09 | 128.002 | 127.602 | 128.452 | ||
| 8779 | 2013.06.25 02:45 | close | 2340 | 0.09 | 128.156 | 127.602 | 128.452 | 8.55 | 17161.05 |
| 8780 | 2013.06.25 04:03 | s/l | 2339 | 0.09 | 128.461 | 128.461 | 127.611 | -22.72 | 17138.33 |
| 8781 | 2013.06.26 20:15 | sell | 2341 | 0.09 | 126.997 | 0.000 | 0.000 | ||
| 8782 | 2013.06.26 20:15 | modify | 2341 | 0.09 | 126.997 | 128.197 | 126.547 | ||
| 8783 | 2013.06.27 01:30 | sell | 2342 | 0.09 | 127.288 | 0.000 | 0.000 | ||
| 8784 | 2013.06.27 01:30 | modify | 2342 | 0.09 | 127.288 | 128.488 | 126.488 | ||
| 8785 | 2013.06.27 06:00 | close | 2341 | 0.09 | 127.323 | 128.197 | 126.547 | -19.66 | 17118.67 |
| 8786 | 2013.06.27 13:00 | close | 2342 | 0.09 | 127.777 | 128.488 | 126.488 | -27.13 | 17091.54 |
| 8787 | 2013.07.01 01:30 | sell | 2343 | 0.09 | 129.241 | 0.000 | 0.000 | ||
| 8788 | 2013.07.01 01:30 | modify | 2343 | 0.09 | 129.241 | 130.441 | 128.441 | ||
| 8789 | 2013.07.01 01:45 | sell | 2344 | 0.09 | 129.331 | 0.000 | 0.000 | ||
| 8790 | 2013.07.01 01:45 | modify | 2344 | 0.09 | 129.331 | 130.531 | 128.881 | ||
| 8791 | 2013.07.01 02:18 | modify | 2344 | 0.09 | 129.331 | 129.731 | 128.881 | ||
| 8792 | 2013.07.01 03:30 | close | 2344 | 0.09 | 129.150 | 129.731 | 128.881 | 10.05 | 17101.59 |
| 8793 | 2013.07.01 13:00 | close | 2343 | 0.09 | 130.004 | 130.441 | 128.441 | -42.34 | 17059.25 |
| 8794 | 2013.07.03 02:00 | sell | 2345 | 0.09 | 130.747 | 0.000 | 0.000 | ||
| 8795 | 2013.07.03 02:00 | modify | 2345 | 0.09 | 130.747 | 131.947 | 130.297 | ||
| 8796 | 2013.07.03 03:14 | modify | 2345 | 0.09 | 130.747 | 131.147 | 130.297 | ||
| 8797 | 2013.07.03 03:25 | close | 2345 | 0.09 | 130.588 | 131.147 | 130.297 | 8.83 | 17068.08 |
| 8798 | 2013.07.03 19:30 | sell | 2346 | 0.09 | 130.053 | 0.000 | 0.000 | ||
| 8799 | 2013.07.03 19:30 | modify | 2346 | 0.09 | 130.053 | 131.253 | 129.603 | ||
| 8800 | 2013.07.03 21:09 | modify | 2346 | 0.09 | 130.053 | 130.453 | 129.603 | ||
| 8801 | 2013.07.03 21:45 | close | 2346 | 0.09 | 129.854 | 130.453 | 129.603 | 11.04 | 17079.12 |
| 8802 | 2013.07.03 22:00 | buy | 2347 | 0.09 | 129.896 | 0.000 | 0.000 | ||
| 8803 | 2013.07.03 22:00 | modify | 2347 | 0.09 | 129.896 | 128.696 | 130.346 | ||
| 8804 | 2013.07.03 23:42 | modify | 2347 | 0.09 | 129.896 | 129.496 | 130.346 | ||
| 8805 | 2013.07.04 00:25 | close | 2347 | 0.09 | 130.059 | 129.496 | 130.346 | 9.48 | 17088.60 |
| 8806 | 2013.07.04 19:35 | sell | 2348 | 0.09 | 129.320 | 0.000 | 0.000 | ||
| 8807 | 2013.07.04 19:35 | modify | 2348 | 0.09 | 129.320 | 130.520 | 128.870 | ||
| 8808 | 2013.07.04 20:15 | modify | 2348 | 0.09 | 129.320 | 129.720 | 128.870 | ||
| 8809 | 2013.07.04 21:55 | close | 2348 | 0.09 | 129.093 | 129.720 | 128.870 | 12.59 | 17101.19 |
| 8810 | 2013.07.05 01:45 | sell | 2349 | 0.09 | 129.435 | 0.000 | 0.000 | ||
| 8811 | 2013.07.05 01:45 | modify | 2349 | 0.09 | 129.435 | 130.635 | 128.635 | ||
| 8812 | 2013.07.05 01:45 | sell | 2350 | 0.09 | 129.435 | 0.000 | 0.000 | ||
| 8813 | 2013.07.05 01:45 | modify | 2350 | 0.09 | 129.435 | 130.635 | 128.485 | ||
| 8814 | 2013.07.05 02:54 | modify | 2350 | 0.09 | 129.435 | 129.685 | 128.485 | ||
| 8815 | 2013.07.05 02:55 | close | 2350 | 0.09 | 129.227 | 129.685 | 128.485 | 11.55 | 17112.74 |
| 8816 | 2013.07.05 11:26 | modify | 2349 | 0.09 | 129.435 | 129.585 | 128.635 | ||
| 8817 | 2013.07.05 11:43 | t/p | 2349 | 0.09 | 128.635 | 129.585 | 128.635 | 44.40 | 17157.14 |
| 8818 | 2013.07.08 22:15 | sell | 2351 | 0.09 | 130.014 | 0.000 | 0.000 | ||
| 8819 | 2013.07.08 22:15 | modify | 2351 | 0.09 | 130.014 | 131.214 | 129.564 | ||
| 8820 | 2013.07.08 22:29 | modify | 2351 | 0.09 | 130.014 | 130.414 | 129.564 | ||
| 8821 | 2013.07.09 00:05 | close | 2351 | 0.09 | 129.846 | 130.414 | 129.564 | 8.80 | 17165.94 |
| 8822 | 2013.07.09 01:00 | buy | 2352 | 0.09 | 129.846 | 0.000 | 0.000 | ||
| 8823 | 2013.07.09 01:00 | modify | 2352 | 0.09 | 129.846 | 128.646 | 130.796 | ||
| 8824 | 2013.07.09 01:45 | buy | 2353 | 0.09 | 129.788 | 0.000 | 0.000 | ||
| 8825 | 2013.07.09 01:45 | modify | 2353 | 0.09 | 129.788 | 128.588 | 130.588 | ||
| 8826 | 2013.07.09 04:45 | close | 2352 | 0.09 | 130.018 | 128.646 | 130.796 | 9.55 | 17175.49 |
| 8827 | 2013.07.09 04:51 | modify | 2353 | 0.09 | 129.788 | 129.638 | 130.588 | ||
| 8828 | 2013.07.09 13:00 | close | 2353 | 0.09 | 130.310 | 129.638 | 130.588 | 28.97 | 17204.46 |
| 8829 | 2013.07.09 23:30 | sell | 2354 | 0.09 | 129.180 | 0.000 | 0.000 | ||
| 8830 | 2013.07.09 23:30 | modify | 2354 | 0.09 | 129.180 | 130.380 | 128.730 | ||
| 8831 | 2013.07.10 02:00 | sell | 2355 | 0.09 | 129.303 | 0.000 | 0.000 | ||
| 8832 | 2013.07.10 02:00 | modify | 2355 | 0.09 | 129.303 | 130.503 | 128.503 | ||
| 8833 | 2013.07.10 05:06 | modify | 2354 | 0.09 | 129.180 | 129.580 | 128.730 | ||
| 8834 | 2013.07.10 06:00 | close | 2354 | 0.09 | 129.165 | 129.580 | 128.730 | 0.32 | 17204.77 |
| 8835 | 2013.07.10 07:11 | modify | 2355 | 0.09 | 129.303 | 129.453 | 128.503 | ||
| 8836 | 2013.07.10 08:07 | t/p | 2355 | 0.09 | 128.503 | 129.453 | 128.503 | 44.40 | 17249.17 |
| 8837 | 2013.07.11 20:45 | sell | 2356 | 0.09 | 129.293 | 0.000 | 0.000 | ||
| 8838 | 2013.07.11 20:45 | modify | 2356 | 0.09 | 129.293 | 130.493 | 128.843 | ||
| 8839 | 2013.07.12 03:05 | buy | 2357 | 0.09 | 129.349 | 0.000 | 0.000 | ||
| 8840 | 2013.07.12 03:05 | modify | 2357 | 0.09 | 129.349 | 128.149 | 129.799 | ||
| 8841 | 2013.07.12 03:19 | modify | 2357 | 0.09 | 129.349 | 128.949 | 129.799 | ||
| 8842 | 2013.07.12 03:30 | close | 2357 | 0.09 | 129.545 | 128.949 | 129.799 | 10.87 | 17260.04 |
| 8843 | 2013.07.12 06:00 | close | 2356 | 0.09 | 129.670 | 130.493 | 128.843 | -21.44 | 17238.60 |
| 8844 | 2013.07.15 01:30 | buy | 2358 | 0.09 | 129.537 | 0.000 | 0.000 | ||
| 8845 | 2013.07.15 01:30 | modify | 2358 | 0.09 | 129.537 | 128.337 | 130.337 | ||
| 8846 | 2013.07.15 01:30 | buy | 2359 | 0.09 | 129.537 | 0.000 | 0.000 | ||
| 8847 | 2013.07.15 01:30 | modify | 2359 | 0.09 | 129.537 | 128.337 | 130.487 | ||
| 8848 | 2013.07.15 02:40 | close | 2359 | 0.09 | 129.689 | 128.337 | 130.487 | 8.44 | 17247.04 |
| 8849 | 2013.07.15 10:11 | modify | 2358 | 0.09 | 129.537 | 129.387 | 130.337 | ||
| 8850 | 2013.07.15 13:00 | close | 2358 | 0.09 | 130.029 | 129.387 | 130.337 | 27.31 | 17274.35 |
| 8851 | 2013.07.15 23:00 | buy | 2360 | 0.09 | 130.362 | 0.000 | 0.000 | ||
| 8852 | 2013.07.15 23:00 | modify | 2360 | 0.09 | 130.362 | 129.162 | 130.812 | ||
| 8853 | 2013.07.15 23:48 | modify | 2360 | 0.09 | 130.362 | 129.962 | 130.812 | ||
| 8854 | 2013.07.16 00:35 | close | 2360 | 0.09 | 130.514 | 129.962 | 130.812 | 8.58 | 17282.93 |
| 8855 | 2013.07.16 01:05 | sell | 2361 | 0.09 | 130.550 | 0.000 | 0.000 | ||
| 8856 | 2013.07.16 01:05 | modify | 2361 | 0.09 | 130.550 | 131.750 | 130.100 | ||
| 8857 | 2013.07.16 04:32 | modify | 2361 | 0.09 | 130.550 | 130.950 | 130.100 | ||
| 8858 | 2013.07.16 04:55 | close | 2361 | 0.09 | 130.377 | 130.950 | 130.100 | 9.61 | 17292.54 |
| 8859 | 2013.07.17 02:15 | sell | 2362 | 0.09 | 130.492 | 0.000 | 0.000 | ||
| 8860 | 2013.07.17 02:15 | modify | 2362 | 0.09 | 130.492 | 131.692 | 129.542 | ||
| 8861 | 2013.07.17 02:58 | modify | 2362 | 0.09 | 130.492 | 130.742 | 129.542 | ||
| 8862 | 2013.07.17 03:00 | close | 2362 | 0.09 | 130.337 | 130.742 | 129.542 | 8.61 | 17301.15 |
| 8863 | 2013.07.23 21:00 | buy | 2363 | 0.09 | 131.606 | 0.000 | 0.000 | ||
| 8864 | 2013.07.23 21:00 | modify | 2363 | 0.09 | 131.606 | 130.406 | 132.056 | ||
| 8865 | 2013.07.24 05:33 | modify | 2363 | 0.09 | 131.606 | 131.206 | 132.056 | ||
| 8866 | 2013.07.24 06:00 | close | 2363 | 0.09 | 131.621 | 131.206 | 132.056 | 0.98 | 17302.12 |
| 8867 | 2013.07.24 19:30 | buy | 2364 | 0.09 | 132.408 | 0.000 | 0.000 | ||
| 8868 | 2013.07.24 19:30 | modify | 2364 | 0.09 | 132.408 | 131.208 | 132.858 | ||
| 8869 | 2013.07.24 19:56 | modify | 2364 | 0.09 | 132.408 | 132.008 | 132.858 | ||
| 8870 | 2013.07.25 05:12 | s/l | 2364 | 0.09 | 132.008 | 132.008 | 132.858 | -21.76 | 17280.36 |
| 8871 | 2013.07.29 01:00 | sell | 2365 | 0.09 | 130.566 | 0.000 | 0.000 | ||
| 8872 | 2013.07.29 01:00 | modify | 2365 | 0.09 | 130.566 | 131.766 | 129.766 | ||
| 8873 | 2013.07.29 01:00 | sell | 2366 | 0.09 | 130.566 | 0.000 | 0.000 | ||
| 8874 | 2013.07.29 01:00 | modify | 2366 | 0.09 | 130.566 | 131.766 | 129.616 | ||
| 8875 | 2013.07.29 01:05 | close | 2366 | 0.09 | 130.389 | 131.766 | 129.616 | 9.82 | 17290.18 |
| 8876 | 2013.07.29 01:05 | sell | 2367 | 0.09 | 130.369 | 0.000 | 0.000 | ||
| 8877 | 2013.07.29 01:05 | modify | 2367 | 0.09 | 130.369 | 131.569 | 129.419 | ||
| 8878 | 2013.07.29 01:35 | modify | 2365 | 0.09 | 130.566 | 130.716 | 129.766 | ||
| 8879 | 2013.07.29 01:36 | modify | 2367 | 0.09 | 130.369 | 130.619 | 129.419 | ||
| 8880 | 2013.07.29 02:10 | close | 2367 | 0.09 | 130.191 | 130.619 | 129.419 | 9.88 | 17300.06 |
| 8881 | 2013.07.29 02:45 | buy | 2368 | 0.09 | 130.110 | 0.000 | 0.000 | ||
| 8882 | 2013.07.29 02:45 | modify | 2368 | 0.09 | 130.110 | 128.910 | 130.560 | ||
| 8883 | 2013.07.29 03:01 | modify | 2368 | 0.09 | 130.110 | 129.710 | 130.560 | ||
| 8884 | 2013.07.29 03:05 | close | 2368 | 0.09 | 130.303 | 129.710 | 130.560 | 10.71 | 17310.77 |
| 8885 | 2013.07.29 13:00 | close | 2365 | 0.09 | 129.898 | 130.716 | 129.766 | 37.07 | 17347.84 |
| 8886 | 2013.07.31 01:15 | sell | 2369 | 0.09 | 130.058 | 0.000 | 0.000 | ||
| 8887 | 2013.07.31 01:15 | modify | 2369 | 0.09 | 130.058 | 131.258 | 129.258 | ||
| 8888 | 2013.07.31 01:30 | sell | 2370 | 0.09 | 130.084 | 0.000 | 0.000 | ||
| 8889 | 2013.07.31 01:30 | modify | 2370 | 0.09 | 130.084 | 131.284 | 129.134 | ||
| 8890 | 2013.07.31 01:45 | sell | 2371 | 0.09 | 130.081 | 0.000 | 0.000 | ||
| 8891 | 2013.07.31 01:45 | modify | 2371 | 0.09 | 130.081 | 131.281 | 129.631 | ||
| 8892 | 2013.07.31 03:03 | modify | 2371 | 0.09 | 130.081 | 130.481 | 129.631 | ||
| 8893 | 2013.07.31 03:15 | close | 2371 | 0.09 | 129.880 | 130.481 | 129.631 | 11.16 | 17359.00 |
| 8894 | 2013.07.31 03:15 | close | 2370 | 0.09 | 129.880 | 131.284 | 129.134 | 11.32 | 17370.32 |
| 8895 | 2013.07.31 09:01 | modify | 2369 | 0.09 | 130.058 | 130.208 | 129.258 | ||
| 8896 | 2013.07.31 13:00 | close | 2369 | 0.09 | 129.672 | 130.208 | 129.258 | 21.42 | 17391.74 |
| 8897 | 2013.07.31 22:15 | buy | 2372 | 0.09 | 130.356 | 0.000 | 0.000 | ||
| 8898 | 2013.07.31 22:15 | modify | 2372 | 0.09 | 130.356 | 129.156 | 130.806 | ||
| 8899 | 2013.08.01 05:09 | modify | 2372 | 0.09 | 130.356 | 129.956 | 130.806 | ||
| 8900 | 2013.08.01 05:20 | close | 2372 | 0.09 | 130.515 | 129.956 | 130.806 | 9.26 | 17401.00 |
| 8901 | 2013.08.01 19:30 | buy | 2373 | 0.09 | 131.154 | 0.000 | 0.000 | ||
| 8902 | 2013.08.01 19:30 | modify | 2373 | 0.09 | 131.154 | 129.954 | 131.604 | ||
| 8903 | 2013.08.01 19:58 | modify | 2373 | 0.09 | 131.154 | 130.754 | 131.604 | ||
| 8904 | 2013.08.01 20:30 | close | 2373 | 0.09 | 131.335 | 130.754 | 131.604 | 10.05 | 17411.05 |
| 8905 | 2013.08.02 02:00 | buy | 2374 | 0.09 | 131.392 | 0.000 | 0.000 | ||
| 8906 | 2013.08.02 02:00 | modify | 2374 | 0.09 | 131.392 | 130.192 | 132.192 | ||
| 8907 | 2013.08.02 09:49 | modify | 2374 | 0.09 | 131.392 | 131.242 | 132.192 | ||
| 8908 | 2013.08.02 13:00 | close | 2374 | 0.09 | 131.797 | 131.242 | 132.192 | 22.48 | 17433.53 |
| 8909 | 2013.08.05 00:30 | sell | 2375 | 0.09 | 131.485 | 0.000 | 0.000 | ||
| 8910 | 2013.08.05 00:30 | modify | 2375 | 0.09 | 131.485 | 132.685 | 131.035 | ||
| 8911 | 2013.08.05 00:33 | modify | 2375 | 0.09 | 131.485 | 131.885 | 131.035 | ||
| 8912 | 2013.08.05 03:05 | close | 2375 | 0.09 | 131.252 | 131.885 | 131.035 | 12.93 | 17446.46 |
| 8913 | 2013.08.07 21:30 | buy | 2376 | 0.09 | 128.631 | 0.000 | 0.000 | ||
| 8914 | 2013.08.07 21:30 | modify | 2376 | 0.09 | 128.631 | 127.431 | 129.081 | ||
| 8915 | 2013.08.07 22:38 | modify | 2376 | 0.09 | 128.631 | 128.231 | 129.081 | ||
| 8916 | 2013.08.08 02:15 | sell | 2377 | 0.09 | 128.717 | 0.000 | 0.000 | ||
| 8917 | 2013.08.08 02:15 | modify | 2377 | 0.09 | 128.717 | 129.917 | 127.917 | ||
| 8918 | 2013.08.08 02:15 | sell | 2378 | 0.09 | 128.717 | 0.000 | 0.000 | ||
| 8919 | 2013.08.08 02:15 | modify | 2378 | 0.09 | 128.717 | 129.917 | 127.767 | ||
| 8920 | 2013.08.08 02:30 | close | 2376 | 0.09 | 128.784 | 128.231 | 129.081 | 8.93 | 17455.39 |
| 8921 | 2013.08.08 08:38 | modify | 2378 | 0.09 | 128.717 | 128.967 | 127.767 | ||
| 8922 | 2013.08.08 08:40 | close | 2378 | 0.09 | 128.505 | 128.967 | 127.767 | 11.77 | 17467.16 |
| 8923 | 2013.08.08 09:31 | modify | 2377 | 0.09 | 128.717 | 128.867 | 127.917 | ||
| 8924 | 2013.08.08 13:00 | close | 2377 | 0.09 | 128.595 | 128.867 | 127.917 | 6.77 | 17473.93 |
| 8925 | 2013.08.13 20:00 | sell | 2379 | 0.09 | 130.038 | 0.000 | 0.000 | ||
| 8926 | 2013.08.13 20:00 | modify | 2379 | 0.09 | 130.038 | 131.238 | 129.588 | ||
| 8927 | 2013.08.14 06:00 | close | 2379 | 0.09 | 130.121 | 131.238 | 129.588 | -5.13 | 17468.79 |
| 8928 | 2013.08.19 19:30 | buy | 2380 | 0.09 | 130.702 | 0.000 | 0.000 | ||
| 8929 | 2013.08.19 19:30 | modify | 2380 | 0.09 | 130.702 | 129.502 | 131.152 | ||
| 8930 | 2013.08.20 01:30 | sell | 2381 | 0.09 | 130.233 | 0.000 | 0.000 | ||
| 8931 | 2013.08.20 01:30 | modify | 2381 | 0.09 | 130.233 | 131.433 | 129.783 | ||
| 8932 | 2013.08.20 02:53 | modify | 2381 | 0.09 | 130.233 | 130.633 | 129.783 | ||
| 8933 | 2013.08.20 06:00 | close | 2381 | 0.09 | 130.364 | 130.633 | 129.783 | -7.27 | 17461.52 |
| 8934 | 2013.08.20 06:00 | close | 2380 | 0.09 | 130.344 | 129.502 | 131.152 | -19.72 | 17441.80 |
| 8935 | 2013.08.26 01:30 | sell | 2382 | 0.09 | 132.092 | 0.000 | 0.000 | ||
| 8936 | 2013.08.26 01:30 | modify | 2382 | 0.09 | 132.092 | 133.292 | 131.142 | ||
| 8937 | 2013.08.26 02:00 | sell | 2383 | 0.09 | 132.168 | 0.000 | 0.000 | ||
| 8938 | 2013.08.26 02:00 | modify | 2383 | 0.09 | 132.168 | 133.368 | 131.368 | ||
| 8939 | 2013.08.26 02:15 | sell | 2384 | 0.09 | 132.188 | 0.000 | 0.000 | ||
| 8940 | 2013.08.26 02:15 | modify | 2384 | 0.09 | 132.188 | 133.388 | 131.738 | ||
| 8941 | 2013.08.26 03:53 | modify | 2384 | 0.09 | 132.188 | 132.588 | 131.738 | ||
| 8942 | 2013.08.26 05:15 | close | 2384 | 0.09 | 132.037 | 132.588 | 131.738 | 8.38 | 17450.18 |
| 8943 | 2013.08.26 08:18 | modify | 2382 | 0.09 | 132.092 | 132.342 | 131.142 | ||
| 8944 | 2013.08.26 08:19 | modify | 2383 | 0.09 | 132.168 | 132.318 | 131.368 | ||
| 8945 | 2013.08.26 08:20 | close | 2382 | 0.09 | 131.881 | 132.342 | 131.142 | 11.71 | 17461.89 |
| 8946 | 2013.08.26 13:00 | close | 2383 | 0.09 | 131.883 | 132.318 | 131.368 | 15.81 | 17477.70 |
| 8947 | 2013.08.26 22:30 | buy | 2385 | 0.09 | 131.704 | 0.000 | 0.000 | ||
| 8948 | 2013.08.26 22:30 | modify | 2385 | 0.09 | 131.704 | 130.504 | 132.154 | ||
| 8949 | 2013.08.27 06:00 | close | 2385 | 0.09 | 131.480 | 130.504 | 132.154 | -12.28 | 17465.42 |
| 8950 | 2013.08.28 01:30 | sell | 2386 | 0.09 | 130.084 | 0.000 | 0.000 | ||
| 8951 | 2013.08.28 01:30 | modify | 2386 | 0.09 | 130.084 | 131.284 | 129.284 | ||
| 8952 | 2013.08.28 01:30 | sell | 2387 | 0.09 | 130.084 | 0.000 | 0.000 | ||
| 8953 | 2013.08.28 01:30 | modify | 2387 | 0.09 | 130.084 | 131.284 | 129.134 | ||
| 8954 | 2013.08.28 01:45 | sell | 2388 | 0.09 | 130.107 | 0.000 | 0.000 | ||
| 8955 | 2013.08.28 01:45 | modify | 2388 | 0.09 | 130.107 | 131.307 | 129.657 | ||
| 8956 | 2013.08.28 02:14 | modify | 2388 | 0.09 | 130.107 | 130.507 | 129.657 | ||
| 8957 | 2013.08.28 02:51 | modify | 2387 | 0.09 | 130.084 | 130.334 | 129.134 | ||
| 8958 | 2013.08.28 02:55 | close | 2388 | 0.09 | 129.860 | 130.507 | 129.657 | 13.71 | 17479.13 |
| 8959 | 2013.08.28 02:55 | close | 2387 | 0.09 | 129.860 | 130.334 | 129.134 | 12.43 | 17491.56 |
| 8960 | 2013.08.28 02:58 | modify | 2386 | 0.09 | 130.084 | 130.234 | 129.284 | ||
| 8961 | 2013.08.28 08:16 | s/l | 2386 | 0.09 | 130.234 | 130.234 | 129.284 | -8.32 | 17483.24 |
| 8962 | 2013.08.30 01:15 | sell | 2389 | 0.09 | 130.207 | 0.000 | 0.000 | ||
| 8963 | 2013.08.30 01:15 | modify | 2389 | 0.09 | 130.207 | 131.407 | 129.407 | ||
| 8964 | 2013.08.30 10:02 | modify | 2389 | 0.09 | 130.207 | 130.357 | 129.407 | ||
| 8965 | 2013.08.30 13:00 | close | 2389 | 0.09 | 129.894 | 130.357 | 129.407 | 17.37 | 17500.61 |
| 8966 | 2013.09.02 00:30 | sell | 2390 | 0.09 | 129.979 | 0.000 | 0.000 | ||
| 8967 | 2013.09.02 00:30 | modify | 2390 | 0.09 | 129.979 | 131.179 | 129.529 | ||
| 8968 | 2013.09.02 01:27 | modify | 2390 | 0.09 | 129.979 | 130.379 | 129.529 | ||
| 8969 | 2013.09.02 06:00 | close | 2390 | 0.09 | 130.142 | 130.379 | 129.529 | -9.05 | 17491.56 |
| 8970 | 2013.09.03 02:00 | sell | 2391 | 0.09 | 131.270 | 0.000 | 0.000 | ||
| 8971 | 2013.09.03 02:00 | modify | 2391 | 0.09 | 131.270 | 132.470 | 130.820 | ||
| 8972 | 2013.09.03 05:25 | modify | 2391 | 0.09 | 131.270 | 131.670 | 130.820 | ||
| 8973 | 2013.09.03 05:40 | close | 2391 | 0.09 | 131.100 | 131.670 | 130.820 | 9.44 | 17501.00 |
| 8974 | 2013.09.03 22:15 | sell | 2392 | 0.09 | 131.054 | 0.000 | 0.000 | ||
| 8975 | 2013.09.03 22:15 | modify | 2392 | 0.09 | 131.054 | 132.254 | 130.604 | ||
| 8976 | 2013.09.04 01:15 | sell | 2393 | 0.09 | 131.150 | 0.000 | 0.000 | ||
| 8977 | 2013.09.04 01:15 | modify | 2393 | 0.09 | 131.150 | 132.350 | 130.350 | ||
| 8978 | 2013.09.04 06:00 | close | 2392 | 0.09 | 131.073 | 132.254 | 130.604 | -1.58 | 17499.41 |
| 8979 | 2013.09.04 13:00 | close | 2393 | 0.09 | 131.166 | 132.350 | 130.350 | -0.89 | 17498.52 |
| 8980 | 2013.09.05 21:30 | sell | 2394 | 0.09 | 131.440 | 0.000 | 0.000 | ||
| 8981 | 2013.09.05 21:30 | modify | 2394 | 0.09 | 131.440 | 132.640 | 130.990 | ||
| 8982 | 2013.09.05 22:01 | modify | 2394 | 0.09 | 131.440 | 131.840 | 130.990 | ||
| 8983 | 2013.09.06 01:30 | sell | 2395 | 0.09 | 131.414 | 0.000 | 0.000 | ||
| 8984 | 2013.09.06 01:30 | modify | 2395 | 0.09 | 131.414 | 132.614 | 130.464 | ||
| 8985 | 2013.09.06 03:05 | close | 2394 | 0.09 | 131.265 | 131.840 | 130.990 | 9.19 | 17507.71 |
| 8986 | 2013.09.06 03:08 | modify | 2395 | 0.09 | 131.414 | 131.664 | 130.464 | ||
| 8987 | 2013.09.06 03:15 | close | 2395 | 0.09 | 131.247 | 131.664 | 130.464 | 9.27 | 17516.98 |
| 8988 | 2013.09.09 01:00 | sell | 2396 | 0.09 | 131.439 | 0.000 | 0.000 | ||
| 8989 | 2013.09.09 01:00 | modify | 2396 | 0.09 | 131.439 | 132.639 | 130.639 | ||
| 8990 | 2013.09.09 01:00 | sell | 2397 | 0.09 | 131.439 | 0.000 | 0.000 | ||
| 8991 | 2013.09.09 01:00 | modify | 2397 | 0.09 | 131.439 | 132.639 | 130.489 | ||
| 8992 | 2013.09.09 04:11 | modify | 2397 | 0.09 | 131.439 | 131.689 | 130.489 | ||
| 8993 | 2013.09.09 05:05 | close | 2397 | 0.09 | 131.247 | 131.689 | 130.489 | 10.66 | 17527.64 |
| 8994 | 2013.09.09 05:11 | modify | 2396 | 0.09 | 131.439 | 131.589 | 130.639 | ||
| 8995 | 2013.09.09 13:00 | close | 2396 | 0.09 | 131.198 | 131.589 | 130.639 | 13.38 | 17541.02 |
| 8996 | 2013.09.09 22:45 | buy | 2398 | 0.09 | 132.047 | 0.000 | 0.000 | ||
| 8997 | 2013.09.09 22:45 | modify | 2398 | 0.09 | 132.047 | 130.847 | 132.497 | ||
| 8998 | 2013.09.10 01:21 | modify | 2398 | 0.09 | 132.047 | 131.647 | 132.497 | ||
| 8999 | 2013.09.10 02:55 | close | 2398 | 0.09 | 132.230 | 131.647 | 132.497 | 10.31 | 17551.33 |
| 9000 | 2013.09.10 19:00 | buy | 2399 | 0.09 | 132.914 | 0.000 | 0.000 | ||
| 9001 | 2013.09.10 19:00 | modify | 2399 | 0.09 | 132.914 | 131.714 | 133.364 | ||
| 9002 | 2013.09.10 19:36 | modify | 2399 | 0.09 | 132.914 | 132.514 | 133.364 | ||
| 9003 | 2013.09.10 20:30 | close | 2399 | 0.09 | 133.075 | 132.514 | 133.364 | 8.93 | 17560.26 |
| 9004 | 2013.09.12 20:30 | sell | 2400 | 0.09 | 132.170 | 0.000 | 0.000 | ||
| 9005 | 2013.09.12 20:30 | modify | 2400 | 0.09 | 132.170 | 133.370 | 131.720 | ||
| 9006 | 2013.09.13 02:00 | sell | 2401 | 0.09 | 132.418 | 0.000 | 0.000 | ||
| 9007 | 2013.09.13 02:00 | modify | 2401 | 0.09 | 132.418 | 133.618 | 131.468 | ||
| 9008 | 2013.09.13 06:00 | close | 2400 | 0.09 | 132.441 | 133.370 | 131.720 | -15.56 | 17544.69 |
| 9009 | 2013.09.13 15:00 | close | 2401 | 0.09 | 132.497 | 133.618 | 131.468 | -4.39 | 17540.30 |
| 9010 | 2013.09.16 01:00 | sell | 2402 | 0.09 | 132.113 | 0.000 | 0.000 | ||
| 9011 | 2013.09.16 01:00 | modify | 2402 | 0.09 | 132.113 | 133.313 | 131.313 | ||
| 9012 | 2013.09.16 01:00 | sell | 2403 | 0.09 | 132.113 | 0.000 | 0.000 | ||
| 9013 | 2013.09.16 01:00 | modify | 2403 | 0.09 | 132.113 | 133.313 | 131.163 | ||
| 9014 | 2013.09.16 01:15 | sell | 2404 | 0.09 | 132.128 | 0.000 | 0.000 | ||
| 9015 | 2013.09.16 01:15 | modify | 2404 | 0.09 | 132.128 | 133.328 | 131.678 | ||
| 9016 | 2013.09.16 06:00 | close | 2404 | 0.09 | 132.161 | 133.328 | 131.678 | -1.83 | 17538.47 |
| 9017 | 2013.09.16 11:52 | modify | 2403 | 0.09 | 132.113 | 132.363 | 131.163 | ||
| 9018 | 2013.09.16 12:30 | close | 2403 | 0.09 | 131.960 | 132.363 | 131.163 | 8.49 | 17546.96 |
| 9019 | 2013.09.16 13:00 | close | 2402 | 0.09 | 131.956 | 133.313 | 131.313 | 8.72 | 17555.68 |
| 9020 | 2013.09.17 19:15 | buy | 2405 | 0.09 | 132.454 | 0.000 | 0.000 | ||
| 9021 | 2013.09.17 19:15 | modify | 2405 | 0.09 | 132.454 | 131.254 | 132.904 | ||
| 9022 | 2013.09.17 20:41 | modify | 2405 | 0.09 | 132.454 | 132.054 | 132.904 | ||
| 9023 | 2013.09.18 06:00 | close | 2405 | 0.09 | 132.521 | 132.054 | 132.904 | 3.87 | 17559.55 |
| 9024 | 2013.09.19 19:00 | buy | 2406 | 0.09 | 134.378 | 0.000 | 0.000 | ||
| 9025 | 2013.09.19 19:00 | modify | 2406 | 0.09 | 134.378 | 133.178 | 134.828 | ||
| 9026 | 2013.09.19 19:08 | modify | 2406 | 0.09 | 134.378 | 133.978 | 134.828 | ||
| 9027 | 2013.09.19 19:10 | close | 2406 | 0.09 | 134.538 | 133.978 | 134.828 | 8.88 | 17568.43 |
| 9028 | 2013.09.19 19:10 | buy | 2407 | 0.09 | 134.558 | 0.000 | 0.000 | ||
| 9029 | 2013.09.19 19:10 | modify | 2407 | 0.09 | 134.558 | 133.358 | 135.008 | ||
| 9030 | 2013.09.19 23:00 | sell | 2408 | 0.09 | 134.467 | 0.000 | 0.000 | ||
| 9031 | 2013.09.19 23:00 | modify | 2408 | 0.09 | 134.467 | 135.667 | 134.017 | ||
| 9032 | 2013.09.19 23:33 | modify | 2407 | 0.09 | 134.558 | 134.158 | 135.008 | ||
| 9033 | 2013.09.20 04:10 | close | 2407 | 0.09 | 134.711 | 134.158 | 135.008 | 8.64 | 17577.07 |
| 9034 | 2013.09.20 06:00 | close | 2408 | 0.09 | 134.417 | 135.667 | 134.017 | 2.26 | 17579.32 |
| 9035 | 2013.09.23 20:15 | sell | 2409 | 0.09 | 133.473 | 0.000 | 0.000 | ||
| 9036 | 2013.09.23 20:15 | modify | 2409 | 0.09 | 133.473 | 134.673 | 133.023 | ||
| 9037 | 2013.09.23 22:23 | modify | 2409 | 0.09 | 133.473 | 133.873 | 133.023 | ||
| 9038 | 2013.09.23 22:50 | close | 2409 | 0.09 | 133.320 | 133.873 | 133.023 | 8.49 | 17587.81 |
| 9039 | 2013.09.24 20:00 | sell | 2410 | 0.09 | 133.392 | 0.000 | 0.000 | ||
| 9040 | 2013.09.24 20:00 | modify | 2410 | 0.09 | 133.392 | 134.592 | 132.942 | ||
| 9041 | 2013.09.24 21:33 | modify | 2410 | 0.09 | 133.392 | 133.792 | 132.942 | ||
| 9042 | 2013.09.24 21:55 | close | 2410 | 0.09 | 133.235 | 133.792 | 132.942 | 8.72 | 17596.53 |
| 9043 | 2013.09.24 22:15 | buy | 2411 | 0.09 | 133.215 | 0.000 | 0.000 | ||
| 9044 | 2013.09.24 22:15 | modify | 2411 | 0.09 | 133.215 | 132.015 | 133.665 | ||
| 9045 | 2013.09.25 06:00 | close | 2411 | 0.09 | 132.900 | 132.015 | 133.665 | -17.33 | 17579.20 |
| 9046 | 2013.09.25 21:00 | buy | 2412 | 0.09 | 133.296 | 0.000 | 0.000 | ||
| 9047 | 2013.09.25 21:00 | modify | 2412 | 0.09 | 133.296 | 132.096 | 133.746 | ||
| 9048 | 2013.09.26 01:00 | buy | 2413 | 0.09 | 133.134 | 0.000 | 0.000 | ||
| 9049 | 2013.09.26 01:00 | modify | 2413 | 0.09 | 133.134 | 131.934 | 133.934 | ||
| 9050 | 2013.09.26 05:16 | modify | 2412 | 0.09 | 133.296 | 132.896 | 133.746 | ||
| 9051 | 2013.09.26 05:21 | modify | 2413 | 0.09 | 133.134 | 132.984 | 133.934 | ||
| 9052 | 2013.09.26 05:25 | close | 2412 | 0.09 | 133.491 | 132.896 | 133.746 | 11.26 | 17590.46 |
| 9053 | 2013.09.26 05:38 | t/p | 2413 | 0.09 | 133.934 | 132.984 | 133.934 | 44.40 | 17634.86 |
| 9054 | 2013.09.27 00:20 | sell | 2414 | 0.09 | 133.466 | 0.000 | 0.000 | ||
| 9055 | 2013.09.27 00:20 | modify | 2414 | 0.09 | 133.466 | 134.666 | 133.016 | ||
| 9056 | 2013.09.27 01:30 | sell | 2415 | 0.09 | 133.524 | 0.000 | 0.000 | ||
| 9057 | 2013.09.27 01:30 | modify | 2415 | 0.09 | 133.524 | 134.724 | 132.724 | ||
| 9058 | 2013.09.27 03:01 | modify | 2414 | 0.09 | 133.466 | 133.866 | 133.016 | ||
| 9059 | 2013.09.27 05:05 | close | 2414 | 0.09 | 133.290 | 133.866 | 133.016 | 9.77 | 17644.63 |
| 9060 | 2013.09.27 05:06 | modify | 2415 | 0.09 | 133.524 | 133.674 | 132.724 | ||
| 9061 | 2013.09.27 13:00 | close | 2415 | 0.09 | 133.018 | 133.674 | 132.724 | 28.09 | 17672.72 |
| 9062 | 2013.09.30 03:30 | sell | 2416 | 0.09 | 132.080 | 0.000 | 0.000 | ||
| 9063 | 2013.09.30 03:30 | modify | 2416 | 0.09 | 132.080 | 133.280 | 131.630 | ||
| 9064 | 2013.09.30 03:37 | modify | 2416 | 0.09 | 132.080 | 132.480 | 131.630 | ||
| 9065 | 2013.09.30 03:55 | close | 2416 | 0.09 | 131.904 | 132.480 | 131.630 | 9.76 | 17682.48 |
| 9066 | 2013.09.30 22:15 | buy | 2417 | 0.09 | 132.813 | 0.000 | 0.000 | ||
| 9067 | 2013.09.30 22:15 | modify | 2417 | 0.09 | 132.813 | 131.613 | 133.263 | ||
| 9068 | 2013.09.30 22:46 | modify | 2417 | 0.09 | 132.813 | 132.413 | 133.263 | ||
| 9069 | 2013.09.30 23:00 | close | 2417 | 0.09 | 132.971 | 132.413 | 133.263 | 8.77 | 17691.25 |
| 9070 | 2013.10.01 01:00 | buy | 2418 | 0.09 | 132.855 | 0.000 | 0.000 | ||
| 9071 | 2013.10.01 01:00 | modify | 2418 | 0.09 | 132.855 | 131.655 | 133.655 | ||
| 9072 | 2013.10.01 04:38 | modify | 2418 | 0.09 | 132.855 | 132.705 | 133.655 | ||
| 9073 | 2013.10.01 12:12 | s/l | 2418 | 0.09 | 132.705 | 132.705 | 133.655 | -8.33 | 17682.92 |
| 9074 | 2013.10.02 02:00 | sell | 2419 | 0.09 | 132.610 | 0.000 | 0.000 | ||
| 9075 | 2013.10.02 02:00 | modify | 2419 | 0.09 | 132.610 | 133.810 | 131.660 | ||
| 9076 | 2013.10.02 03:02 | modify | 2419 | 0.09 | 132.610 | 132.860 | 131.660 | ||
| 9077 | 2013.10.02 03:05 | close | 2419 | 0.09 | 132.456 | 132.860 | 131.660 | 8.55 | 17691.47 |
| 9078 | 2013.10.02 22:00 | buy | 2420 | 0.09 | 132.292 | 0.000 | 0.000 | ||
| 9079 | 2013.10.02 22:00 | modify | 2420 | 0.09 | 132.292 | 131.092 | 132.742 | ||
| 9080 | 2013.10.03 02:00 | modify | 2420 | 0.09 | 132.292 | 131.892 | 132.742 | ||
| 9081 | 2013.10.03 04:20 | close | 2420 | 0.09 | 132.445 | 131.892 | 132.742 | 8.93 | 17700.40 |
| 9082 | 2013.10.04 03:15 | sell | 2421 | 0.09 | 132.584 | 0.000 | 0.000 | ||
| 9083 | 2013.10.04 03:15 | modify | 2421 | 0.09 | 132.584 | 133.784 | 132.134 | ||
| 9084 | 2013.10.04 03:51 | modify | 2421 | 0.09 | 132.584 | 132.984 | 132.134 | ||
| 9085 | 2013.10.04 04:00 | close | 2421 | 0.09 | 132.390 | 132.984 | 132.134 | 10.76 | 17711.16 |
| 9086 | 2013.10.07 23:00 | buy | 2422 | 0.09 | 131.531 | 0.000 | 0.000 | ||
| 9087 | 2013.10.07 23:00 | modify | 2422 | 0.09 | 131.531 | 130.331 | 131.981 | ||
| 9088 | 2013.10.08 03:30 | sell | 2423 | 0.09 | 131.401 | 0.000 | 0.000 | ||
| 9089 | 2013.10.08 03:30 | modify | 2423 | 0.09 | 131.401 | 132.601 | 130.951 | ||
| 9090 | 2013.10.08 04:03 | modify | 2423 | 0.09 | 131.401 | 131.801 | 130.951 | ||
| 9091 | 2013.10.08 06:00 | close | 2423 | 0.09 | 131.370 | 131.801 | 130.951 | 1.72 | 17712.88 |
| 9092 | 2013.10.08 06:00 | close | 2422 | 0.09 | 131.350 | 130.331 | 131.981 | -9.90 | 17702.97 |
| 9093 | 2013.10.08 19:00 | buy | 2424 | 0.09 | 131.674 | 0.000 | 0.000 | ||
| 9094 | 2013.10.08 19:00 | modify | 2424 | 0.09 | 131.674 | 130.474 | 132.124 | ||
| 9095 | 2013.10.09 01:50 | sell | 2425 | 0.09 | 131.623 | 0.000 | 0.000 | ||
| 9096 | 2013.10.09 01:50 | modify | 2425 | 0.09 | 131.623 | 132.823 | 131.173 | ||
| 9097 | 2013.10.09 02:15 | sell | 2426 | 0.09 | 131.714 | 0.000 | 0.000 | ||
| 9098 | 2013.10.09 02:15 | modify | 2426 | 0.09 | 131.714 | 132.914 | 130.914 | ||
| 9099 | 2013.10.09 02:15 | sell | 2427 | 0.09 | 131.714 | 0.000 | 0.000 | ||
| 9100 | 2013.10.09 02:15 | modify | 2427 | 0.09 | 131.714 | 132.914 | 130.764 | ||
| 9101 | 2013.10.09 02:28 | modify | 2424 | 0.09 | 131.674 | 131.274 | 132.124 | ||
| 9102 | 2013.10.09 03:15 | close | 2424 | 0.09 | 131.844 | 131.274 | 132.124 | 9.59 | 17712.56 |
| 9103 | 2013.10.09 06:00 | close | 2425 | 0.09 | 131.974 | 132.823 | 131.173 | -19.48 | 17693.08 |
| 9104 | 2013.10.09 13:00 | close | 2426 | 0.09 | 131.715 | 132.914 | 130.914 | -0.06 | 17693.02 |
| 9105 | 2013.10.09 14:01 | modify | 2427 | 0.09 | 131.714 | 131.964 | 130.764 | ||
| 9106 | 2013.10.09 14:05 | close | 2427 | 0.09 | 131.523 | 131.964 | 130.764 | 10.60 | 17703.62 |
| 9107 | 2013.10.09 20:30 | sell | 2428 | 0.09 | 131.504 | 0.000 | 0.000 | ||
| 9108 | 2013.10.09 20:30 | modify | 2428 | 0.09 | 131.504 | 132.704 | 131.054 | ||
| 9109 | 2013.10.10 01:15 | sell | 2429 | 0.09 | 131.709 | 0.000 | 0.000 | ||
| 9110 | 2013.10.10 01:15 | modify | 2429 | 0.09 | 131.709 | 132.909 | 130.909 | ||
| 9111 | 2013.10.10 01:45 | sell | 2430 | 0.09 | 131.711 | 0.000 | 0.000 | ||
| 9112 | 2013.10.10 01:45 | modify | 2430 | 0.09 | 131.711 | 132.911 | 130.761 | ||
| 9113 | 2013.10.10 06:00 | close | 2428 | 0.09 | 131.884 | 132.704 | 131.054 | -22.66 | 17680.96 |
| 9114 | 2013.10.10 13:00 | close | 2429 | 0.09 | 132.305 | 132.909 | 130.909 | -33.07 | 17647.89 |
| 9115 | 2013.10.10 15:00 | close | 2430 | 0.09 | 132.355 | 132.911 | 130.761 | -35.74 | 17612.15 |
| 9116 | 2013.10.11 03:30 | sell | 2431 | 0.09 | 132.971 | 0.000 | 0.000 | ||
| 9117 | 2013.10.11 03:30 | modify | 2431 | 0.09 | 132.971 | 134.171 | 132.521 | ||
| 9118 | 2013.10.11 06:00 | close | 2431 | 0.09 | 133.351 | 134.171 | 132.521 | -21.09 | 17591.06 |
| 9119 | 2013.10.15 03:30 | buy | 2432 | 0.09 | 133.662 | 0.000 | 0.000 | ||
| 9120 | 2013.10.15 03:30 | modify | 2432 | 0.09 | 133.662 | 132.462 | 134.112 | ||
| 9121 | 2013.10.15 06:00 | close | 2432 | 0.09 | 133.502 | 132.462 | 134.112 | -8.88 | 17582.18 |
| 9122 | 2013.10.16 01:15 | sell | 2433 | 0.09 | 132.902 | 0.000 | 0.000 | ||
| 9123 | 2013.10.16 01:15 | modify | 2433 | 0.09 | 132.902 | 134.102 | 132.452 | ||
| 9124 | 2013.10.16 02:21 | modify | 2433 | 0.09 | 132.902 | 133.302 | 132.452 | ||
| 9125 | 2013.10.16 02:45 | sell | 2434 | 0.09 | 132.972 | 0.000 | 0.000 | ||
| 9126 | 2013.10.16 02:45 | modify | 2434 | 0.09 | 132.972 | 134.172 | 132.022 | ||
| 9127 | 2013.10.16 02:59 | s/l | 2433 | 0.09 | 133.302 | 133.302 | 132.452 | -22.20 | 17559.98 |
| 9128 | 2013.10.16 15:00 | close | 2434 | 0.09 | 133.252 | 134.172 | 132.022 | -15.54 | 17544.44 |
| 9129 | 2013.10.22 02:15 | buy | 2435 | 0.09 | 134.254 | 0.000 | 0.000 | ||
| 9130 | 2013.10.22 02:15 | modify | 2435 | 0.09 | 134.254 | 133.054 | 135.054 | ||
| 9131 | 2013.10.22 02:15 | buy | 2436 | 0.09 | 134.254 | 0.000 | 0.000 | ||
| 9132 | 2013.10.22 02:15 | modify | 2436 | 0.09 | 134.254 | 133.054 | 135.204 | ||
| 9133 | 2013.10.22 08:11 | modify | 2436 | 0.09 | 134.254 | 134.004 | 135.204 | ||
| 9134 | 2013.10.22 08:15 | close | 2436 | 0.09 | 134.421 | 134.004 | 135.204 | 9.27 | 17553.71 |
| 9135 | 2013.10.22 13:00 | close | 2435 | 0.09 | 134.514 | 133.054 | 135.054 | 14.43 | 17568.14 |
| 9136 | 2013.10.24 22:35 | buy | 2437 | 0.09 | 134.283 | 0.000 | 0.000 | ||
| 9137 | 2013.10.24 22:35 | modify | 2437 | 0.09 | 134.283 | 133.083 | 134.733 | ||
| 9138 | 2013.10.25 01:30 | modify | 2437 | 0.09 | 134.283 | 133.883 | 134.733 | ||
| 9139 | 2013.10.25 01:30 | sell | 2438 | 0.09 | 134.366 | 0.000 | 0.000 | ||
| 9140 | 2013.10.25 01:30 | modify | 2438 | 0.09 | 134.366 | 135.566 | 133.416 | ||
| 9141 | 2013.10.25 02:30 | sell | 2439 | 0.09 | 134.409 | 0.000 | 0.000 | ||
| 9142 | 2013.10.25 02:30 | modify | 2439 | 0.09 | 134.409 | 135.609 | 133.609 | ||
| 9143 | 2013.10.25 03:32 | modify | 2438 | 0.09 | 134.366 | 134.616 | 133.416 | ||
| 9144 | 2013.10.25 03:35 | close | 2438 | 0.09 | 134.173 | 134.616 | 133.416 | 10.71 | 17578.85 |
| 9145 | 2013.10.25 03:55 | modify | 2439 | 0.09 | 134.409 | 134.559 | 133.609 | ||
| 9146 | 2013.10.25 06:00 | close | 2437 | 0.09 | 134.196 | 133.883 | 134.733 | -4.68 | 17574.17 |
| 9147 | 2013.10.25 13:00 | close | 2439 | 0.09 | 134.148 | 134.559 | 133.609 | 14.48 | 17588.65 |
| 9148 | 2013.10.31 01:00 | buy | 2440 | 0.09 | 135.237 | 0.000 | 0.000 | ||
| 9149 | 2013.10.31 01:00 | modify | 2440 | 0.09 | 135.237 | 134.037 | 135.687 | ||
| 9150 | 2013.10.31 01:30 | buy | 2441 | 0.09 | 135.236 | 0.000 | 0.000 | ||
| 9151 | 2013.10.31 01:30 | modify | 2441 | 0.09 | 135.236 | 134.036 | 136.186 | ||
| 9152 | 2013.10.31 06:00 | close | 2440 | 0.09 | 135.193 | 134.037 | 135.687 | -2.44 | 17586.21 |
| 9153 | 2013.10.31 13:20 | close | 2441 | 0.09 | 134.184 | 134.036 | 136.186 | -58.38 | 17527.83 |
| 9154 | 2013.11.01 01:00 | sell | 2442 | 0.09 | 133.659 | 0.000 | 0.000 | ||
| 9155 | 2013.11.01 01:00 | modify | 2442 | 0.09 | 133.659 | 134.859 | 133.209 | ||
| 9156 | 2013.11.01 02:56 | modify | 2442 | 0.09 | 133.659 | 134.059 | 133.209 | ||
| 9157 | 2013.11.01 03:10 | close | 2442 | 0.09 | 133.501 | 134.059 | 133.209 | 8.77 | 17536.60 |
| 9158 | 2013.11.01 03:15 | buy | 2443 | 0.09 | 133.456 | 0.000 | 0.000 | ||
| 9159 | 2013.11.01 03:15 | modify | 2443 | 0.09 | 133.456 | 132.256 | 133.906 | ||
| 9160 | 2013.11.01 06:00 | close | 2443 | 0.09 | 133.071 | 132.256 | 133.906 | -21.36 | 17515.24 |
| 9161 | 2013.11.04 00:00 | buy | 2444 | 0.09 | 133.292 | 0.000 | 0.000 | ||
| 9162 | 2013.11.04 00:00 | modify | 2444 | 0.09 | 133.292 | 132.092 | 133.742 | ||
| 9163 | 2013.11.04 05:00 | close | 2444 | 0.09 | 133.252 | 132.092 | 133.742 | -2.22 | 17513.02 |
| 9164 | 2013.11.06 00:00 | buy | 2445 | 0.09 | 132.730 | 0.000 | 0.000 | ||
| 9165 | 2013.11.06 00:00 | modify | 2445 | 0.09 | 132.730 | 131.530 | 133.530 | ||
| 9166 | 2013.11.06 05:33 | modify | 2445 | 0.09 | 132.730 | 132.580 | 133.530 | ||
| 9167 | 2013.11.06 12:00 | close | 2445 | 0.09 | 133.162 | 132.580 | 133.530 | 23.98 | 17537.00 |
| 9168 | 2013.11.07 00:00 | buy | 2446 | 0.09 | 133.329 | 0.000 | 0.000 | ||
| 9169 | 2013.11.07 00:00 | modify | 2446 | 0.09 | 133.329 | 132.129 | 134.129 | ||
| 9170 | 2013.11.07 00:00 | buy | 2447 | 0.09 | 133.329 | 0.000 | 0.000 | ||
| 9171 | 2013.11.07 00:00 | modify | 2447 | 0.09 | 133.329 | 132.129 | 134.279 | ||
| 9172 | 2013.11.07 10:27 | modify | 2447 | 0.09 | 133.329 | 133.079 | 134.279 | ||
| 9173 | 2013.11.07 10:45 | close | 2447 | 0.09 | 133.508 | 133.079 | 134.279 | 9.93 | 17546.93 |
| 9174 | 2013.11.07 12:00 | close | 2446 | 0.09 | 133.462 | 132.129 | 134.129 | 7.38 | 17554.31 |
| 9175 | 2013.11.08 00:00 | sell | 2448 | 0.09 | 131.624 | 0.000 | 0.000 | ||
| 9176 | 2013.11.08 00:00 | modify | 2448 | 0.09 | 131.624 | 132.824 | 130.674 | ||
| 9177 | 2013.11.08 00:15 | sell | 2449 | 0.09 | 131.654 | 0.000 | 0.000 | ||
| 9178 | 2013.11.08 00:15 | modify | 2449 | 0.09 | 131.654 | 132.854 | 131.204 | ||
| 9179 | 2013.11.08 01:26 | modify | 2449 | 0.09 | 131.654 | 132.054 | 131.204 | ||
| 9180 | 2013.11.08 05:00 | close | 2449 | 0.09 | 131.706 | 132.054 | 131.204 | -2.89 | 17551.42 |
| 9181 | 2013.11.08 08:04 | modify | 2448 | 0.09 | 131.624 | 131.874 | 130.674 | ||
| 9182 | 2013.11.08 08:05 | close | 2448 | 0.09 | 131.428 | 131.874 | 130.674 | 10.88 | 17562.30 |
| 9183 | 2013.11.12 00:00 | buy | 2450 | 0.09 | 132.948 | 0.000 | 0.000 | ||
| 9184 | 2013.11.12 00:00 | modify | 2450 | 0.09 | 132.948 | 131.748 | 133.748 | ||
| 9185 | 2013.11.12 03:12 | modify | 2450 | 0.09 | 132.948 | 132.798 | 133.748 | ||
| 9186 | 2013.11.12 12:00 | close | 2450 | 0.09 | 133.352 | 132.798 | 133.748 | 22.42 | 17584.72 |
| 9187 | 2013.11.13 19:45 | sell | 2451 | 0.09 | 133.692 | 0.000 | 0.000 | ||
| 9188 | 2013.11.13 19:45 | modify | 2451 | 0.09 | 133.692 | 134.892 | 133.242 | ||
| 9189 | 2013.11.13 20:15 | modify | 2451 | 0.09 | 133.692 | 134.092 | 133.242 | ||
| 9190 | 2013.11.14 04:53 | s/l | 2451 | 0.09 | 134.092 | 134.092 | 133.242 | -23.77 | 17560.95 |
| 9191 | 2013.11.21 01:00 | sell | 2452 | 0.09 | 134.450 | 0.000 | 0.000 | ||
| 9192 | 2013.11.21 01:00 | modify | 2452 | 0.09 | 134.450 | 135.650 | 133.500 | ||
| 9193 | 2013.11.21 01:15 | sell | 2453 | 0.09 | 134.522 | 0.000 | 0.000 | ||
| 9194 | 2013.11.21 01:15 | modify | 2453 | 0.09 | 134.522 | 135.722 | 133.722 | ||
| 9195 | 2013.11.21 01:30 | sell | 2454 | 0.09 | 134.586 | 0.000 | 0.000 | ||
| 9196 | 2013.11.21 01:30 | modify | 2454 | 0.09 | 134.586 | 135.786 | 134.136 | ||
| 9197 | 2013.11.21 05:00 | close | 2454 | 0.09 | 134.729 | 135.786 | 134.136 | -7.93 | 17553.02 |
| 9198 | 2013.11.21 11:25 | close | 2453 | 0.09 | 135.535 | 135.722 | 133.722 | -56.21 | 17496.81 |
| 9199 | 2013.11.21 11:25 | close | 2452 | 0.09 | 135.535 | 135.650 | 133.500 | -60.21 | 17436.60 |
| 9200 | 2013.11.25 20:30 | sell | 2455 | 0.09 | 137.442 | 0.000 | 0.000 | ||
| 9201 | 2013.11.25 20:30 | modify | 2455 | 0.09 | 137.442 | 138.642 | 136.992 | ||
| 9202 | 2013.11.25 22:10 | modify | 2455 | 0.09 | 137.442 | 137.842 | 136.992 | ||
| 9203 | 2013.11.25 22:20 | close | 2455 | 0.09 | 137.259 | 137.842 | 136.992 | 10.16 | 17446.76 |
| 9204 | 2013.11.26 00:15 | sell | 2456 | 0.09 | 137.421 | 0.000 | 0.000 | ||
| 9205 | 2013.11.26 00:15 | modify | 2456 | 0.09 | 137.421 | 138.621 | 136.971 | ||
| 9206 | 2013.11.26 00:31 | modify | 2456 | 0.09 | 137.421 | 137.821 | 136.971 | ||
| 9207 | 2013.11.26 01:20 | close | 2456 | 0.09 | 137.260 | 137.821 | 136.971 | 8.93 | 17455.69 |
| 9208 | 2013.11.27 23:40 | sell | 2457 | 0.09 | 138.721 | 0.000 | 0.000 | ||
| 9209 | 2013.11.27 23:40 | modify | 2457 | 0.09 | 138.721 | 139.921 | 138.271 | ||
| 9210 | 2013.11.28 02:42 | modify | 2457 | 0.09 | 138.721 | 139.121 | 138.271 | ||
| 9211 | 2013.11.28 02:45 | close | 2457 | 0.09 | 138.537 | 139.121 | 138.271 | 8.65 | 17464.34 |
| 9212 | 2013.12.02 02:50 | sell | 2458 | 0.09 | 139.389 | 0.000 | 0.000 | ||
| 9213 | 2013.12.02 02:50 | modify | 2458 | 0.09 | 139.389 | 140.589 | 138.939 | ||
| 9214 | 2013.12.02 02:55 | modify | 2458 | 0.09 | 139.389 | 139.789 | 138.939 | ||
| 9215 | 2013.12.02 03:10 | close | 2458 | 0.09 | 139.206 | 139.789 | 138.939 | 10.16 | 17474.50 |
| 9216 | 2013.12.03 00:15 | buy | 2459 | 0.09 | 139.382 | 0.000 | 0.000 | ||
| 9217 | 2013.12.03 00:15 | modify | 2459 | 0.09 | 139.382 | 138.182 | 140.332 | ||
| 9218 | 2013.12.03 00:30 | buy | 2460 | 0.09 | 139.353 | 0.000 | 0.000 | ||
| 9219 | 2013.12.03 00:30 | modify | 2460 | 0.09 | 139.353 | 138.153 | 140.153 | ||
| 9220 | 2013.12.03 03:26 | modify | 2459 | 0.09 | 139.382 | 139.132 | 140.332 | ||
| 9221 | 2013.12.03 03:30 | close | 2459 | 0.09 | 139.537 | 139.132 | 140.332 | 8.60 | 17483.10 |
| 9222 | 2013.12.03 05:44 | modify | 2460 | 0.09 | 139.353 | 139.203 | 140.153 | ||
| 9223 | 2013.12.03 12:00 | close | 2460 | 0.09 | 139.483 | 139.203 | 140.153 | 7.21 | 17490.31 |
| 9224 | 2013.12.03 23:20 | sell | 2461 | 0.09 | 139.162 | 0.000 | 0.000 | ||
| 9225 | 2013.12.03 23:20 | modify | 2461 | 0.09 | 139.162 | 140.362 | 138.712 | ||
| 9226 | 2013.12.04 01:17 | modify | 2461 | 0.09 | 139.162 | 139.562 | 138.712 | ||
| 9227 | 2013.12.04 05:00 | close | 2461 | 0.09 | 139.359 | 139.562 | 138.712 | -11.45 | 17478.86 |
| 9228 | 2013.12.04 22:45 | sell | 2462 | 0.09 | 139.004 | 0.000 | 0.000 | ||
| 9229 | 2013.12.04 22:45 | modify | 2462 | 0.09 | 139.004 | 140.204 | 138.554 | ||
| 9230 | 2013.12.04 22:52 | modify | 2462 | 0.09 | 139.004 | 139.404 | 138.554 | ||
| 9231 | 2013.12.05 05:00 | close | 2462 | 0.09 | 138.987 | 139.404 | 138.554 | -0.63 | 17478.23 |
| 9232 | 2013.12.05 20:15 | buy | 2463 | 0.09 | 139.002 | 0.000 | 0.000 | ||
| 9233 | 2013.12.05 20:15 | modify | 2463 | 0.09 | 139.002 | 137.802 | 139.452 | ||
| 9234 | 2013.12.05 21:38 | modify | 2463 | 0.09 | 139.002 | 138.602 | 139.452 | ||
| 9235 | 2013.12.05 22:30 | close | 2463 | 0.09 | 139.159 | 138.602 | 139.452 | 8.71 | 17486.94 |
| 9236 | 2013.12.09 19:15 | sell | 2464 | 0.09 | 141.718 | 0.000 | 0.000 | ||
| 9237 | 2013.12.09 19:15 | modify | 2464 | 0.09 | 141.718 | 142.918 | 141.268 | ||
| 9238 | 2013.12.10 05:00 | close | 2464 | 0.09 | 142.052 | 142.918 | 141.268 | -19.05 | 17467.89 |
| 9239 | 2013.12.11 00:00 | sell | 2465 | 0.09 | 141.522 | 0.000 | 0.000 | ||
| 9240 | 2013.12.11 00:00 | modify | 2465 | 0.09 | 141.522 | 142.722 | 140.572 | ||
| 9241 | 2013.12.11 01:00 | sell | 2466 | 0.09 | 141.545 | 0.000 | 0.000 | ||
| 9242 | 2013.12.11 01:00 | modify | 2466 | 0.09 | 141.545 | 142.745 | 140.745 | ||
| 9243 | 2013.12.11 01:45 | sell | 2467 | 0.09 | 141.613 | 0.000 | 0.000 | ||
| 9244 | 2013.12.11 01:45 | modify | 2467 | 0.09 | 141.613 | 142.813 | 141.163 | ||
| 9245 | 2013.12.11 01:54 | modify | 2467 | 0.09 | 141.613 | 142.013 | 141.163 | ||
| 9246 | 2013.12.11 03:05 | close | 2467 | 0.09 | 141.418 | 142.013 | 141.163 | 10.82 | 17478.71 |
| 9247 | 2013.12.11 03:35 | close | 2465 | 0.09 | 141.352 | 142.722 | 140.572 | 9.44 | 17488.15 |
| 9248 | 2013.12.11 05:43 | modify | 2466 | 0.09 | 141.545 | 141.695 | 140.745 | ||
| 9249 | 2013.12.11 12:00 | close | 2466 | 0.09 | 140.976 | 141.695 | 140.745 | 31.58 | 17519.73 |
| 9250 | 2013.12.16 19:15 | buy | 2468 | 0.09 | 141.555 | 0.000 | 0.000 | ||
| 9251 | 2013.12.16 19:15 | modify | 2468 | 0.09 | 141.555 | 140.355 | 142.005 | ||
| 9252 | 2013.12.16 20:10 | modify | 2468 | 0.09 | 141.555 | 141.155 | 142.005 | ||
| 9253 | 2013.12.16 20:40 | close | 2468 | 0.09 | 141.714 | 141.155 | 142.005 | 8.83 | 17528.56 |
| 9254 | 2013.12.16 21:45 | sell | 2469 | 0.09 | 141.757 | 0.000 | 0.000 | ||
| 9255 | 2013.12.16 21:45 | modify | 2469 | 0.09 | 141.757 | 142.957 | 141.307 | ||
| 9256 | 2013.12.17 05:00 | close | 2469 | 0.09 | 141.847 | 142.957 | 141.307 | -5.51 | 17523.04 |
| 9257 | 2013.12.17 21:00 | sell | 2470 | 0.09 | 141.285 | 0.000 | 0.000 | ||
| 9258 | 2013.12.17 21:00 | modify | 2470 | 0.09 | 141.285 | 142.485 | 140.835 | ||
| 9259 | 2013.12.18 00:00 | sell | 2471 | 0.09 | 141.339 | 0.000 | 0.000 | ||
| 9260 | 2013.12.18 00:00 | modify | 2471 | 0.09 | 141.339 | 142.539 | 140.539 | ||
| 9261 | 2013.12.18 05:00 | close | 2470 | 0.09 | 141.819 | 142.485 | 140.835 | -30.16 | 17492.88 |
| 9262 | 2013.12.18 12:00 | close | 2471 | 0.09 | 141.488 | 142.539 | 140.539 | -8.27 | 17484.61 |
| 9263 | 2013.12.19 23:45 | sell | 2472 | 0.09 | 142.404 | 0.000 | 0.000 | ||
| 9264 | 2013.12.19 23:45 | modify | 2472 | 0.09 | 142.404 | 143.604 | 141.954 | ||
| 9265 | 2013.12.20 02:15 | modify | 2472 | 0.09 | 142.404 | 142.804 | 141.954 | ||
| 9266 | 2013.12.20 05:00 | close | 2472 | 0.09 | 142.376 | 142.804 | 141.954 | 1.03 | 17485.64 |
| 9267 | 2013.12.24 02:45 | buy | 2473 | 0.09 | 142.661 | 0.000 | 0.000 | ||
| 9268 | 2013.12.24 02:45 | modify | 2473 | 0.09 | 142.661 | 141.461 | 143.111 | ||
| 9269 | 2013.12.24 03:09 | modify | 2473 | 0.09 | 142.661 | 142.261 | 143.111 | ||
| 9270 | 2013.12.24 03:30 | close | 2473 | 0.09 | 142.820 | 142.261 | 143.111 | 8.83 | 17494.47 |
| 9271 | 2013.12.24 18:50 | sell | 2474 | 0.09 | 142.598 | 0.000 | 0.000 | ||
| 9272 | 2013.12.24 18:50 | modify | 2474 | 0.09 | 142.598 | 143.798 | 142.148 | ||
| 9273 | 2013.12.25 00:05 | sell | 2475 | 0.09 | 142.543 | 0.000 | 0.000 | ||
| 9274 | 2013.12.25 00:05 | modify | 2475 | 0.09 | 142.543 | 143.743 | 141.743 | ||
| 9275 | 2013.12.25 00:05 | sell | 2476 | 0.09 | 142.543 | 0.000 | 0.000 | ||
| 9276 | 2013.12.25 00:05 | modify | 2476 | 0.09 | 142.543 | 143.743 | 141.593 | ||
| 9277 | 2013.12.25 05:00 | close | 2474 | 0.09 | 142.564 | 143.798 | 142.148 | 1.37 | 17495.84 |
| 9278 | 2013.12.26 12:00 | close | 2475 | 0.09 | 143.483 | 143.743 | 141.743 | -53.73 | 17442.11 |
| 9279 | 2013.12.26 14:00 | close | 2476 | 0.09 | 143.519 | 143.743 | 141.593 | -55.73 | 17386.38 |
| 9280 | 2013.12.27 02:00 | sell | 2477 | 0.09 | 143.657 | 0.000 | 0.000 | ||
| 9281 | 2013.12.27 02:00 | modify | 2477 | 0.09 | 143.657 | 144.857 | 143.207 | ||
| 9282 | 2013.12.27 05:00 | close | 2477 | 0.09 | 143.835 | 144.857 | 143.207 | -9.88 | 17376.50 |
| 9283 | 2013.12.30 00:15 | sell | 2478 | 0.09 | 144.771 | 0.000 | 0.000 | ||
| 9284 | 2013.12.30 00:15 | modify | 2478 | 0.09 | 144.771 | 145.971 | 144.321 | ||
| 9285 | 2013.12.30 05:00 | close | 2478 | 0.09 | 144.858 | 145.971 | 144.321 | -4.83 | 17371.67 |
| 9286 | 2013.12.31 21:45 | buy | 2479 | 0.09 | 144.809 | 0.000 | 0.000 | ||
| 9287 | 2013.12.31 21:45 | modify | 2479 | 0.09 | 144.809 | 143.609 | 145.259 | ||
| 9288 | 2013.12.31 23:02 | modify | 2479 | 0.09 | 144.809 | 144.409 | 145.259 | ||
| 9289 | 2014.01.02 00:00 | buy | 2480 | 0.09 | 144.834 | 0.000 | 0.000 | ||
| 9290 | 2014.01.02 00:00 | modify | 2480 | 0.09 | 144.834 | 143.634 | 145.634 | ||
| 9291 | 2014.01.02 00:00 | buy | 2481 | 0.09 | 144.834 | 0.000 | 0.000 | ||
| 9292 | 2014.01.02 00:00 | modify | 2481 | 0.09 | 144.834 | 143.634 | 145.784 | ||
| 9293 | 2014.01.02 00:59 | modify | 2481 | 0.09 | 144.834 | 144.584 | 145.784 | ||
| 9294 | 2014.01.02 01:05 | close | 2479 | 0.09 | 144.980 | 144.409 | 145.259 | 10.07 | 17381.74 |
| 9295 | 2014.01.02 01:10 | close | 2481 | 0.09 | 145.076 | 144.584 | 145.784 | 13.43 | 17395.17 |
| 9296 | 2014.01.02 12:00 | close | 2480 | 0.09 | 144.665 | 143.634 | 145.634 | -9.38 | 17385.79 |
| 9297 | 2014.01.03 01:30 | sell | 2482 | 0.09 | 143.236 | 0.000 | 0.000 | ||
| 9298 | 2014.01.03 01:30 | modify | 2482 | 0.09 | 143.236 | 144.436 | 142.436 | ||
| 9299 | 2014.01.03 01:45 | sell | 2483 | 0.09 | 143.268 | 0.000 | 0.000 | ||
| 9300 | 2014.01.03 01:45 | modify | 2483 | 0.09 | 143.268 | 144.468 | 142.318 | ||
| 9301 | 2014.01.03 03:55 | close | 2483 | 0.09 | 143.116 | 144.468 | 142.318 | 8.43 | 17394.22 |
| 9302 | 2014.01.03 04:12 | modify | 2482 | 0.09 | 143.236 | 143.386 | 142.436 | ||
| 9303 | 2014.01.03 04:32 | t/p | 2482 | 0.09 | 142.436 | 143.386 | 142.436 | 44.40 | 17438.62 |
| 9304 | 2014.01.06 00:15 | sell | 2484 | 0.09 | 142.510 | 0.000 | 0.000 | ||
| 9305 | 2014.01.06 00:15 | modify | 2484 | 0.09 | 142.510 | 143.710 | 141.560 | ||
| 9306 | 2014.01.06 01:00 | sell | 2485 | 0.09 | 142.588 | 0.000 | 0.000 | ||
| 9307 | 2014.01.06 01:00 | modify | 2485 | 0.09 | 142.588 | 143.788 | 141.788 | ||
| 9308 | 2014.01.06 02:21 | modify | 2485 | 0.09 | 142.588 | 142.738 | 141.788 | ||
| 9309 | 2014.01.06 02:21 | modify | 2484 | 0.09 | 142.510 | 142.760 | 141.560 | ||
| 9310 | 2014.01.06 02:25 | close | 2484 | 0.09 | 142.270 | 142.760 | 141.560 | 13.32 | 17451.94 |
| 9311 | 2014.01.06 02:30 | buy | 2486 | 0.09 | 142.335 | 0.000 | 0.000 | ||
| 9312 | 2014.01.06 02:30 | modify | 2486 | 0.09 | 142.335 | 141.135 | 142.785 | ||
| 9313 | 2014.01.06 03:43 | t/p | 2485 | 0.09 | 141.788 | 142.738 | 141.788 | 44.40 | 17496.34 |
| 9314 | 2014.01.06 05:00 | close | 2486 | 0.09 | 141.711 | 141.135 | 142.785 | -34.63 | 17461.71 |
| 9315 | 2014.01.06 19:00 | buy | 2487 | 0.09 | 142.346 | 0.000 | 0.000 | ||
| 9316 | 2014.01.06 19:00 | modify | 2487 | 0.09 | 142.346 | 141.146 | 142.796 | ||
| 9317 | 2014.01.07 05:00 | close | 2487 | 0.09 | 142.161 | 141.146 | 142.796 | -10.12 | 17451.59 |
| 9318 | 2014.01.08 01:00 | sell | 2488 | 0.09 | 142.503 | 0.000 | 0.000 | ||
| 9319 | 2014.01.08 01:00 | modify | 2488 | 0.09 | 142.503 | 143.703 | 142.053 | ||
| 9320 | 2014.01.08 05:00 | close | 2488 | 0.09 | 142.914 | 143.703 | 142.053 | -22.81 | 17428.78 |
| 9321 | 2014.01.09 00:30 | sell | 2489 | 0.09 | 142.433 | 0.000 | 0.000 | ||
| 9322 | 2014.01.09 00:30 | modify | 2489 | 0.09 | 142.433 | 143.633 | 141.983 | ||
| 9323 | 2014.01.09 01:02 | modify | 2489 | 0.09 | 142.433 | 142.833 | 141.983 | ||
| 9324 | 2014.01.09 02:05 | close | 2489 | 0.09 | 142.239 | 142.833 | 141.983 | 10.76 | 17439.54 |
| 9325 | 2014.01.09 22:45 | sell | 2490 | 0.09 | 142.564 | 0.000 | 0.000 | ||
| 9326 | 2014.01.09 22:45 | modify | 2490 | 0.09 | 142.564 | 143.764 | 142.114 | ||
| 9327 | 2014.01.10 00:30 | sell | 2491 | 0.09 | 142.604 | 0.000 | 0.000 | ||
| 9328 | 2014.01.10 00:30 | modify | 2491 | 0.09 | 142.604 | 143.804 | 141.804 | ||
| 9329 | 2014.01.10 05:00 | close | 2490 | 0.09 | 142.762 | 143.764 | 142.114 | -11.51 | 17428.03 |
| 9330 | 2014.01.10 12:00 | close | 2491 | 0.09 | 142.748 | 143.804 | 141.804 | -8.00 | 17420.03 |
| 9331 | 2014.01.13 18:00 | sell | 2492 | 0.09 | 141.117 | 0.000 | 0.000 | ||
| 9332 | 2014.01.13 18:00 | modify | 2492 | 0.09 | 141.117 | 142.317 | 140.667 | ||
| 9333 | 2014.01.13 18:23 | modify | 2492 | 0.09 | 141.117 | 141.517 | 140.667 | ||
| 9334 | 2014.01.13 19:10 | close | 2492 | 0.09 | 140.905 | 141.517 | 140.667 | 11.76 | 17431.79 |
| 9335 | 2014.01.13 23:55 | sell | 2493 | 0.09 | 140.819 | 0.000 | 0.000 | ||
| 9336 | 2014.01.13 23:55 | modify | 2493 | 0.09 | 140.819 | 142.019 | 140.369 | ||
| 9337 | 2014.01.14 01:00 | sell | 2494 | 0.09 | 140.866 | 0.000 | 0.000 | ||
| 9338 | 2014.01.14 01:00 | modify | 2494 | 0.09 | 140.866 | 142.066 | 140.066 | ||
| 9339 | 2014.01.14 01:30 | sell | 2495 | 0.09 | 140.921 | 0.000 | 0.000 | ||
| 9340 | 2014.01.14 01:30 | modify | 2495 | 0.09 | 140.921 | 142.121 | 139.971 | ||
| 9341 | 2014.01.14 05:00 | close | 2493 | 0.09 | 141.399 | 142.019 | 140.369 | -32.71 | 17399.07 |
| 9342 | 2014.01.14 11:10 | close | 2494 | 0.09 | 141.873 | 142.066 | 140.066 | -55.89 | 17343.18 |
| 9343 | 2014.01.14 14:00 | close | 2495 | 0.09 | 141.686 | 142.121 | 139.971 | -42.46 | 17300.72 |
| 9344 | 2014.01.15 02:15 | buy | 2496 | 0.09 | 142.406 | 0.000 | 0.000 | ||
| 9345 | 2014.01.15 02:15 | modify | 2496 | 0.09 | 142.406 | 141.206 | 142.856 | ||
| 9346 | 2014.01.15 03:08 | modify | 2496 | 0.09 | 142.406 | 142.006 | 142.856 | ||
| 9347 | 2014.01.15 05:00 | close | 2496 | 0.09 | 142.443 | 142.006 | 142.856 | 2.06 | 17302.78 |
| 9348 | 2014.01.15 20:15 | sell | 2497 | 0.09 | 142.224 | 0.000 | 0.000 | ||
| 9349 | 2014.01.15 20:15 | modify | 2497 | 0.09 | 142.224 | 143.424 | 141.774 | ||
| 9350 | 2014.01.16 01:45 | buy | 2498 | 0.09 | 142.250 | 0.000 | 0.000 | ||
| 9351 | 2014.01.16 01:45 | modify | 2498 | 0.09 | 142.250 | 141.050 | 143.200 | ||
| 9352 | 2014.01.16 02:41 | modify | 2498 | 0.09 | 142.250 | 142.000 | 143.200 | ||
| 9353 | 2014.01.16 02:45 | close | 2498 | 0.09 | 142.433 | 142.000 | 143.200 | 10.15 | 17312.93 |
| 9354 | 2014.01.16 05:00 | close | 2497 | 0.09 | 142.862 | 143.424 | 141.774 | -36.97 | 17275.97 |
| 9355 | 2014.01.16 22:15 | sell | 2499 | 0.09 | 142.050 | 0.000 | 0.000 | ||
| 9356 | 2014.01.16 22:15 | modify | 2499 | 0.09 | 142.050 | 143.250 | 141.600 | ||
| 9357 | 2014.01.17 00:00 | sell | 2500 | 0.09 | 142.114 | 0.000 | 0.000 | ||
| 9358 | 2014.01.17 00:00 | modify | 2500 | 0.09 | 142.114 | 143.314 | 141.314 | ||
| 9359 | 2014.01.17 00:00 | sell | 2501 | 0.09 | 142.114 | 0.000 | 0.000 | ||
| 9360 | 2014.01.17 00:00 | modify | 2501 | 0.09 | 142.114 | 143.314 | 141.164 | ||
| 9361 | 2014.01.17 01:35 | modify | 2499 | 0.09 | 142.050 | 142.450 | 141.600 | ||
| 9362 | 2014.01.17 01:35 | close | 2501 | 0.09 | 141.955 | 143.314 | 141.164 | 8.82 | 17284.79 |
| 9363 | 2014.01.17 02:20 | close | 2499 | 0.09 | 141.900 | 142.450 | 141.600 | 7.80 | 17292.58 |
| 9364 | 2014.01.17 12:00 | close | 2500 | 0.09 | 141.968 | 143.314 | 141.314 | 8.10 | 17300.68 |
| 9365 | 2014.01.21 00:00 | buy | 2502 | 0.09 | 141.187 | 0.000 | 0.000 | ||
| 9366 | 2014.01.21 00:00 | modify | 2502 | 0.09 | 141.187 | 139.987 | 141.637 | ||
| 9367 | 2014.01.21 00:00 | buy | 2503 | 0.09 | 141.187 | 0.000 | 0.000 | ||
| 9368 | 2014.01.21 00:00 | modify | 2503 | 0.09 | 141.187 | 139.987 | 141.987 | ||
| 9369 | 2014.01.21 00:00 | buy | 2504 | 0.09 | 141.187 | 0.000 | 0.000 | ||
| 9370 | 2014.01.21 00:00 | modify | 2504 | 0.09 | 141.187 | 139.987 | 142.137 | ||
| 9371 | 2014.01.21 00:49 | modify | 2502 | 0.09 | 141.187 | 140.787 | 141.637 | ||
| 9372 | 2014.01.21 02:16 | modify | 2504 | 0.09 | 141.187 | 140.937 | 142.137 | ||
| 9373 | 2014.01.21 02:20 | close | 2502 | 0.09 | 141.392 | 140.787 | 141.637 | 11.38 | 17312.06 |
| 9374 | 2014.01.21 02:20 | close | 2504 | 0.09 | 141.392 | 140.937 | 142.137 | 11.38 | 17323.44 |
| 9375 | 2014.01.21 03:14 | modify | 2503 | 0.09 | 141.187 | 141.037 | 141.987 | ||
| 9376 | 2014.01.21 12:00 | close | 2503 | 0.09 | 141.640 | 141.037 | 141.987 | 25.14 | 17348.58 |
| 9377 | 2014.01.21 22:00 | sell | 2505 | 0.09 | 141.377 | 0.000 | 0.000 | ||
| 9378 | 2014.01.21 22:00 | modify | 2505 | 0.09 | 141.377 | 142.577 | 140.927 | ||
| 9379 | 2014.01.22 05:00 | close | 2505 | 0.09 | 141.653 | 142.577 | 140.927 | -15.84 | 17332.74 |
| 9380 | 2014.01.22 18:15 | buy | 2506 | 0.09 | 141.455 | 0.000 | 0.000 | ||
| 9381 | 2014.01.22 18:15 | modify | 2506 | 0.09 | 141.455 | 140.255 | 141.905 | ||
| 9382 | 2014.01.22 20:06 | modify | 2506 | 0.09 | 141.455 | 141.055 | 141.905 | ||
| 9383 | 2014.01.22 23:35 | close | 2506 | 0.09 | 141.613 | 141.055 | 141.905 | 8.77 | 17341.51 |
| 9384 | 2014.01.24 00:15 | sell | 2507 | 0.09 | 141.476 | 0.000 | 0.000 | ||
| 9385 | 2014.01.24 00:15 | modify | 2507 | 0.09 | 141.476 | 142.676 | 140.526 | ||
| 9386 | 2014.01.24 00:30 | sell | 2508 | 0.09 | 141.467 | 0.000 | 0.000 | ||
| 9387 | 2014.01.24 00:30 | modify | 2508 | 0.09 | 141.467 | 142.667 | 141.017 | ||
| 9388 | 2014.01.24 00:45 | sell | 2509 | 0.09 | 141.506 | 0.000 | 0.000 | ||
| 9389 | 2014.01.24 00:45 | modify | 2509 | 0.09 | 141.506 | 142.706 | 140.706 | ||
| 9390 | 2014.01.24 05:00 | close | 2508 | 0.09 | 141.674 | 142.667 | 141.017 | -11.48 | 17330.03 |
| 9391 | 2014.01.24 06:54 | modify | 2507 | 0.09 | 141.476 | 141.726 | 140.526 | ||
| 9392 | 2014.01.24 06:55 | close | 2507 | 0.09 | 141.270 | 141.726 | 140.526 | 11.43 | 17341.46 |
| 9393 | 2014.01.24 07:36 | modify | 2509 | 0.09 | 141.506 | 141.656 | 140.706 | ||
| 9394 | 2014.01.24 09:18 | s/l | 2509 | 0.09 | 141.656 | 141.656 | 140.706 | -8.32 | 17333.14 |
| 9395 | 2014.01.27 02:30 | sell | 2510 | 0.09 | 140.013 | 0.000 | 0.000 | ||
| 9396 | 2014.01.27 02:30 | modify | 2510 | 0.09 | 140.013 | 141.213 | 139.563 | ||
| 9397 | 2014.01.27 03:09 | modify | 2510 | 0.09 | 140.013 | 140.413 | 139.563 | ||
| 9398 | 2014.01.27 03:15 | close | 2510 | 0.09 | 139.755 | 140.413 | 139.563 | 14.31 | 17347.45 |
| 9399 | 2014.01.27 21:00 | sell | 2511 | 0.09 | 140.292 | 0.000 | 0.000 | ||
| 9400 | 2014.01.27 21:00 | modify | 2511 | 0.09 | 140.292 | 141.492 | 139.842 | ||
| 9401 | 2014.01.28 00:05 | buy | 2512 | 0.09 | 140.251 | 0.000 | 0.000 | ||
| 9402 | 2014.01.28 00:05 | modify | 2512 | 0.09 | 140.251 | 139.051 | 140.701 | ||
| 9403 | 2014.01.28 00:15 | buy | 2513 | 0.09 | 140.221 | 0.000 | 0.000 | ||
| 9404 | 2014.01.28 00:15 | modify | 2513 | 0.09 | 140.221 | 139.021 | 141.171 | ||
| 9405 | 2014.01.28 00:16 | modify | 2511 | 0.09 | 140.292 | 140.692 | 139.842 | ||
| 9406 | 2014.01.28 00:48 | modify | 2512 | 0.09 | 140.251 | 139.851 | 140.701 | ||
| 9407 | 2014.01.28 01:28 | modify | 2513 | 0.09 | 140.221 | 139.971 | 141.171 | ||
| 9408 | 2014.01.28 01:30 | close | 2513 | 0.09 | 140.378 | 139.971 | 141.171 | 8.71 | 17356.16 |
| 9409 | 2014.01.28 01:35 | close | 2512 | 0.09 | 140.423 | 139.851 | 140.701 | 9.55 | 17365.71 |
| 9410 | 2014.01.28 05:00 | close | 2511 | 0.09 | 140.385 | 140.692 | 139.842 | -5.68 | 17360.03 |
| 9411 | 2014.01.29 18:30 | sell | 2514 | 0.09 | 139.671 | 0.000 | 0.000 | ||
| 9412 | 2014.01.29 18:30 | modify | 2514 | 0.09 | 139.671 | 140.871 | 139.221 | ||
| 9413 | 2014.01.29 18:42 | modify | 2514 | 0.09 | 139.671 | 140.071 | 139.221 | ||
| 9414 | 2014.01.29 19:40 | close | 2514 | 0.09 | 139.517 | 140.071 | 139.221 | 8.54 | 17368.57 |
| 9415 | 2014.01.29 22:45 | sell | 2515 | 0.09 | 139.625 | 0.000 | 0.000 | ||
| 9416 | 2014.01.29 22:45 | modify | 2515 | 0.09 | 139.625 | 140.825 | 139.175 | ||
| 9417 | 2014.01.29 22:51 | modify | 2515 | 0.09 | 139.625 | 140.025 | 139.175 | ||
| 9418 | 2014.01.30 00:00 | sell | 2516 | 0.09 | 139.724 | 0.000 | 0.000 | ||
| 9419 | 2014.01.30 00:00 | modify | 2516 | 0.09 | 139.724 | 140.924 | 138.924 | ||
| 9420 | 2014.01.30 00:00 | sell | 2517 | 0.09 | 139.724 | 0.000 | 0.000 | ||
| 9421 | 2014.01.30 00:00 | modify | 2517 | 0.09 | 139.724 | 140.924 | 138.774 | ||
| 9422 | 2014.01.30 00:42 | modify | 2517 | 0.09 | 139.724 | 139.974 | 138.774 | ||
| 9423 | 2014.01.30 00:45 | close | 2517 | 0.09 | 139.573 | 139.974 | 138.774 | 8.38 | 17376.95 |
| 9424 | 2014.01.30 01:15 | sell | 2518 | 0.09 | 139.739 | 0.000 | 0.000 | ||
| 9425 | 2014.01.30 01:15 | modify | 2518 | 0.09 | 139.739 | 140.939 | 138.789 | ||
| 9426 | 2014.01.30 02:32 | modify | 2518 | 0.09 | 139.739 | 139.989 | 138.789 | ||
| 9427 | 2014.01.30 02:35 | close | 2518 | 0.09 | 139.529 | 139.989 | 138.789 | 11.66 | 17388.61 |
| 9428 | 2014.01.30 03:05 | close | 2515 | 0.09 | 139.442 | 140.025 | 139.175 | 8.58 | 17397.19 |
| 9429 | 2014.01.30 10:01 | modify | 2516 | 0.09 | 139.724 | 139.874 | 138.924 | ||
| 9430 | 2014.01.30 11:18 | t/p | 2516 | 0.09 | 138.924 | 139.874 | 138.924 | 44.40 | 17441.59 |
| 9431 | 2014.01.30 21:30 | buy | 2519 | 0.09 | 139.161 | 0.000 | 0.000 | ||
| 9432 | 2014.01.30 21:30 | modify | 2519 | 0.09 | 139.161 | 137.961 | 139.611 | ||
| 9433 | 2014.01.30 22:56 | modify | 2519 | 0.09 | 139.161 | 138.761 | 139.611 | ||
| 9434 | 2014.01.31 00:50 | close | 2519 | 0.09 | 139.323 | 138.761 | 139.611 | 9.14 | 17450.73 |
| 9435 | 2014.01.31 01:00 | sell | 2520 | 0.09 | 139.351 | 0.000 | 0.000 | ||
| 9436 | 2014.01.31 01:00 | modify | 2520 | 0.09 | 139.351 | 140.551 | 138.551 | ||
| 9437 | 2014.01.31 01:00 | sell | 2521 | 0.09 | 139.351 | 0.000 | 0.000 | ||
| 9438 | 2014.01.31 01:00 | modify | 2521 | 0.09 | 139.351 | 140.551 | 138.401 | ||
| 9439 | 2014.01.31 04:38 | modify | 2521 | 0.09 | 139.351 | 139.601 | 138.401 | ||
| 9440 | 2014.01.31 04:40 | close | 2521 | 0.09 | 139.191 | 139.601 | 138.401 | 8.88 | 17459.61 |
| 9441 | 2014.01.31 05:49 | modify | 2520 | 0.09 | 139.351 | 139.501 | 138.551 | ||
| 9442 | 2014.01.31 12:00 | close | 2520 | 0.09 | 138.869 | 139.501 | 138.551 | 26.75 | 17486.36 |
| 9443 | 2014.02.03 01:30 | sell | 2522 | 0.09 | 137.833 | 0.000 | 0.000 | ||
| 9444 | 2014.02.03 01:30 | modify | 2522 | 0.09 | 137.833 | 139.033 | 137.383 | ||
| 9445 | 2014.02.03 05:00 | close | 2522 | 0.09 | 138.075 | 139.033 | 137.383 | -13.43 | 17472.93 |
| 9446 | 2014.02.04 00:40 | sell | 2523 | 0.09 | 136.721 | 0.000 | 0.000 | ||
| 9447 | 2014.02.04 00:40 | modify | 2523 | 0.09 | 136.721 | 137.921 | 136.271 | ||
| 9448 | 2014.02.04 00:45 | sell | 2524 | 0.09 | 136.770 | 0.000 | 0.000 | ||
| 9449 | 2014.02.04 00:45 | modify | 2524 | 0.09 | 136.770 | 137.970 | 135.820 | ||
| 9450 | 2014.02.04 01:00 | sell | 2525 | 0.09 | 136.790 | 0.000 | 0.000 | ||
| 9451 | 2014.02.04 01:00 | modify | 2525 | 0.09 | 136.790 | 137.990 | 135.990 | ||
| 9452 | 2014.02.04 05:00 | close | 2523 | 0.09 | 136.892 | 137.921 | 136.271 | -9.49 | 17463.44 |
| 9453 | 2014.02.04 07:55 | close | 2524 | 0.09 | 136.613 | 137.970 | 135.820 | 8.71 | 17472.15 |
| 9454 | 2014.02.04 08:00 | modify | 2525 | 0.09 | 136.790 | 136.940 | 135.990 | ||
| 9455 | 2014.02.04 10:56 | s/l | 2525 | 0.09 | 136.940 | 136.940 | 135.990 | -8.33 | 17463.82 |
| 9456 | 2014.02.07 01:00 | buy | 2526 | 0.09 | 138.605 | 0.000 | 0.000 | ||
| 9457 | 2014.02.07 01:00 | modify | 2526 | 0.09 | 138.605 | 137.405 | 139.555 | ||
| 9458 | 2014.02.07 02:17 | modify | 2526 | 0.09 | 138.605 | 138.355 | 139.555 | ||
| 9459 | 2014.02.07 08:15 | close | 2526 | 0.09 | 138.768 | 138.355 | 139.555 | 9.05 | 17472.87 |
| 9460 | 2014.02.11 00:00 | sell | 2527 | 0.09 | 139.534 | 0.000 | 0.000 | ||
| 9461 | 2014.02.11 00:00 | modify | 2527 | 0.09 | 139.534 | 140.734 | 138.584 | ||
| 9462 | 2014.02.11 01:59 | modify | 2527 | 0.09 | 139.534 | 139.784 | 138.584 | ||
| 9463 | 2014.02.11 02:50 | s/l | 2527 | 0.09 | 139.784 | 139.784 | 138.584 | -13.88 | 17458.99 |
| 9464 | 2014.02.11 18:45 | sell | 2528 | 0.09 | 140.184 | 0.000 | 0.000 | ||
| 9465 | 2014.02.11 18:45 | modify | 2528 | 0.09 | 140.184 | 141.384 | 139.734 | ||
| 9466 | 2014.02.11 18:56 | modify | 2528 | 0.09 | 140.184 | 140.584 | 139.734 | ||
| 9467 | 2014.02.11 20:30 | close | 2528 | 0.09 | 140.031 | 140.584 | 139.734 | 8.49 | 17467.48 |
| 9468 | 2014.02.11 21:15 | buy | 2529 | 0.09 | 139.981 | 0.000 | 0.000 | ||
| 9469 | 2014.02.11 21:15 | modify | 2529 | 0.09 | 139.981 | 138.781 | 140.431 | ||
| 9470 | 2014.02.12 00:00 | buy | 2530 | 0.09 | 139.970 | 0.000 | 0.000 | ||
| 9471 | 2014.02.12 00:00 | modify | 2530 | 0.09 | 139.970 | 138.770 | 140.770 | ||
| 9472 | 2014.02.12 00:30 | buy | 2531 | 0.09 | 139.936 | 0.000 | 0.000 | ||
| 9473 | 2014.02.12 00:30 | modify | 2531 | 0.09 | 139.936 | 138.736 | 140.886 | ||
| 9474 | 2014.02.12 05:00 | close | 2529 | 0.09 | 139.796 | 138.781 | 140.431 | -10.12 | 17457.35 |
| 9475 | 2014.02.12 12:00 | close | 2530 | 0.09 | 139.773 | 138.770 | 140.770 | -10.93 | 17446.42 |
| 9476 | 2014.02.12 14:00 | close | 2531 | 0.09 | 138.801 | 138.736 | 140.886 | -62.99 | 17383.43 |
| 9477 | 2014.02.12 18:00 | sell | 2532 | 0.09 | 139.306 | 0.000 | 0.000 | ||
| 9478 | 2014.02.12 18:00 | modify | 2532 | 0.09 | 139.306 | 140.506 | 138.856 | ||
| 9479 | 2014.02.12 19:45 | modify | 2532 | 0.09 | 139.306 | 139.706 | 138.856 | ||
| 9480 | 2014.02.13 02:20 | buy | 2533 | 0.09 | 139.243 | 0.000 | 0.000 | ||
| 9481 | 2014.02.13 02:20 | modify | 2533 | 0.09 | 139.243 | 138.043 | 139.693 | ||
| 9482 | 2014.02.13 02:33 | modify | 2533 | 0.09 | 139.243 | 138.843 | 139.693 | ||
| 9483 | 2014.02.13 05:00 | close | 2533 | 0.09 | 139.324 | 138.843 | 139.693 | 4.50 | 17387.93 |
| 9484 | 2014.02.13 05:00 | close | 2532 | 0.09 | 139.344 | 139.706 | 138.856 | -3.68 | 17384.26 |
| 9485 | 2014.02.17 00:00 | buy | 2534 | 0.09 | 139.343 | 0.000 | 0.000 | ||
| 9486 | 2014.02.17 00:00 | modify | 2534 | 0.09 | 139.343 | 138.143 | 140.143 | ||
| 9487 | 2014.02.17 10:06 | modify | 2534 | 0.09 | 139.343 | 139.193 | 140.143 | ||
| 9488 | 2014.02.17 12:00 | close | 2534 | 0.09 | 139.540 | 139.193 | 140.143 | 10.93 | 17395.19 |
| 9489 | 2014.02.18 23:20 | sell | 2535 | 0.09 | 140.866 | 0.000 | 0.000 | ||
| 9490 | 2014.02.18 23:20 | modify | 2535 | 0.09 | 140.866 | 142.066 | 140.416 | ||
| 9491 | 2014.02.19 02:02 | modify | 2535 | 0.09 | 140.866 | 141.266 | 140.416 | ||
| 9492 | 2014.02.19 02:20 | close | 2535 | 0.09 | 140.686 | 141.266 | 140.416 | 9.47 | 17404.65 |
| 9493 | 2014.02.19 18:00 | sell | 2536 | 0.09 | 140.572 | 0.000 | 0.000 | ||
| 9494 | 2014.02.19 18:00 | modify | 2536 | 0.09 | 140.572 | 141.772 | 140.122 | ||
| 9495 | 2014.02.19 22:29 | modify | 2536 | 0.09 | 140.572 | 140.972 | 140.122 | ||
| 9496 | 2014.02.19 22:35 | buy | 2537 | 0.09 | 140.509 | 0.000 | 0.000 | ||
| 9497 | 2014.02.19 22:35 | modify | 2537 | 0.09 | 140.509 | 139.309 | 140.959 | ||
| 9498 | 2014.02.19 22:55 | close | 2536 | 0.09 | 140.402 | 140.972 | 140.122 | 9.44 | 17414.09 |
| 9499 | 2014.02.20 02:06 | modify | 2537 | 0.09 | 140.509 | 140.109 | 140.959 | ||
| 9500 | 2014.02.20 03:50 | s/l | 2537 | 0.09 | 140.109 | 140.109 | 140.959 | -21.76 | 17392.33 |
| 9501 | 2014.02.24 18:40 | sell | 2538 | 0.09 | 140.792 | 0.000 | 0.000 | ||
| 9502 | 2014.02.24 18:40 | modify | 2538 | 0.09 | 140.792 | 141.992 | 140.342 | ||
| 9503 | 2014.02.24 22:30 | buy | 2539 | 0.09 | 140.723 | 0.000 | 0.000 | ||
| 9504 | 2014.02.24 22:30 | modify | 2539 | 0.09 | 140.723 | 139.523 | 141.173 | ||
| 9505 | 2014.02.24 22:31 | modify | 2538 | 0.09 | 140.792 | 141.192 | 140.342 | ||
| 9506 | 2014.02.25 00:52 | modify | 2539 | 0.09 | 140.723 | 140.323 | 141.173 | ||
| 9507 | 2014.02.25 03:10 | close | 2539 | 0.09 | 140.930 | 140.323 | 141.173 | 11.64 | 17403.97 |
| 9508 | 2014.02.25 05:00 | close | 2538 | 0.09 | 140.818 | 141.192 | 140.342 | -1.96 | 17402.00 |
| 9509 | 2014.02.26 00:00 | sell | 2540 | 0.09 | 140.514 | 0.000 | 0.000 | ||
| 9510 | 2014.02.26 00:00 | modify | 2540 | 0.09 | 140.514 | 141.714 | 140.064 | ||
| 9511 | 2014.02.26 00:00 | sell | 2541 | 0.09 | 140.514 | 0.000 | 0.000 | ||
| 9512 | 2014.02.26 00:00 | modify | 2541 | 0.09 | 140.514 | 141.714 | 139.714 | ||
| 9513 | 2014.02.26 00:00 | sell | 2542 | 0.09 | 140.514 | 0.000 | 0.000 | ||
| 9514 | 2014.02.26 00:00 | modify | 2542 | 0.09 | 140.514 | 141.714 | 139.564 | ||
| 9515 | 2014.02.26 00:16 | modify | 2540 | 0.09 | 140.514 | 140.914 | 140.064 | ||
| 9516 | 2014.02.26 05:00 | close | 2540 | 0.09 | 140.660 | 140.914 | 140.064 | -8.10 | 17393.90 |
| 9517 | 2014.02.26 12:00 | close | 2541 | 0.09 | 140.639 | 141.714 | 139.714 | -6.94 | 17386.96 |
| 9518 | 2014.02.26 14:00 | close | 2542 | 0.09 | 140.646 | 141.714 | 139.564 | -7.33 | 17379.63 |
| 9519 | 2014.02.26 19:30 | sell | 2543 | 0.09 | 140.146 | 0.000 | 0.000 | ||
| 9520 | 2014.02.26 19:30 | modify | 2543 | 0.09 | 140.146 | 141.346 | 139.696 | ||
| 9521 | 2014.02.26 21:36 | modify | 2543 | 0.09 | 140.146 | 140.546 | 139.696 | ||
| 9522 | 2014.02.27 02:00 | close | 2543 | 0.09 | 139.982 | 140.546 | 139.696 | 7.53 | 17387.17 |
| 9523 | 2014.02.27 18:15 | sell | 2544 | 0.09 | 140.041 | 0.000 | 0.000 | ||
| 9524 | 2014.02.27 18:15 | modify | 2544 | 0.09 | 140.041 | 141.241 | 139.591 | ||
| 9525 | 2014.02.27 19:50 | modify | 2544 | 0.09 | 140.041 | 140.441 | 139.591 | ||
| 9526 | 2014.02.28 02:15 | close | 2544 | 0.09 | 139.880 | 140.441 | 139.591 | 8.41 | 17395.57 |
| 9527 | 2014.02.28 02:30 | buy | 2545 | 0.09 | 139.900 | 0.000 | 0.000 | ||
| 9528 | 2014.02.28 02:30 | modify | 2545 | 0.09 | 139.900 | 138.700 | 140.350 | ||
| 9529 | 2014.02.28 05:00 | close | 2545 | 0.09 | 139.651 | 138.700 | 140.350 | -13.82 | 17381.75 |
| 9530 | 2014.03.03 00:00 | buy | 2546 | 0.09 | 139.638 | 0.000 | 0.000 | ||
| 9531 | 2014.03.03 00:00 | modify | 2546 | 0.09 | 139.638 | 138.438 | 140.438 | ||
| 9532 | 2014.03.03 00:00 | buy | 2547 | 0.09 | 139.638 | 0.000 | 0.000 | ||
| 9533 | 2014.03.03 00:00 | modify | 2547 | 0.09 | 139.638 | 138.438 | 140.588 | ||
| 9534 | 2014.03.03 00:03 | modify | 2547 | 0.09 | 139.638 | 139.388 | 140.588 | ||
| 9535 | 2014.03.03 00:05 | close | 2547 | 0.09 | 139.916 | 139.388 | 140.588 | 15.43 | 17397.18 |
| 9536 | 2014.03.03 00:05 | buy | 2548 | 0.09 | 139.936 | 0.000 | 0.000 | ||
| 9537 | 2014.03.03 00:05 | modify | 2548 | 0.09 | 139.936 | 138.736 | 140.886 | ||
| 9538 | 2014.03.03 00:06 | modify | 2546 | 0.09 | 139.638 | 139.488 | 140.438 | ||
| 9539 | 2014.03.03 01:40 | s/l | 2546 | 0.09 | 139.488 | 139.488 | 140.438 | -8.32 | 17388.86 |
| 9540 | 2014.03.03 14:00 | close | 2548 | 0.09 | 139.311 | 138.736 | 140.886 | -34.68 | 17354.18 |
| 9541 | 2014.03.03 19:10 | buy | 2549 | 0.09 | 139.452 | 0.000 | 0.000 | ||
| 9542 | 2014.03.03 19:10 | modify | 2549 | 0.09 | 139.452 | 138.252 | 139.902 | ||
| 9543 | 2014.03.03 19:14 | modify | 2549 | 0.09 | 139.452 | 139.052 | 139.902 | ||
| 9544 | 2014.03.03 19:15 | close | 2549 | 0.09 | 139.609 | 139.052 | 139.902 | 8.71 | 17362.89 |
| 9545 | 2014.03.04 02:30 | sell | 2550 | 0.09 | 139.464 | 0.000 | 0.000 | ||
| 9546 | 2014.03.04 02:30 | modify | 2550 | 0.09 | 139.464 | 140.664 | 139.014 | ||
| 9547 | 2014.03.04 05:00 | close | 2550 | 0.09 | 139.495 | 140.664 | 139.014 | -1.72 | 17361.17 |
| 9548 | 2014.03.05 01:30 | buy | 2551 | 0.09 | 140.440 | 0.000 | 0.000 | ||
| 9549 | 2014.03.05 01:30 | modify | 2551 | 0.09 | 140.440 | 139.240 | 141.390 | ||
| 9550 | 2014.03.05 10:18 | modify | 2551 | 0.09 | 140.440 | 140.190 | 141.390 | ||
| 9551 | 2014.03.05 10:20 | close | 2551 | 0.09 | 140.653 | 140.190 | 141.390 | 11.82 | 17372.99 |
| 9552 | 2014.03.10 02:45 | sell | 2552 | 0.09 | 143.249 | 0.000 | 0.000 | ||
| 9553 | 2014.03.10 02:45 | modify | 2552 | 0.09 | 143.249 | 144.449 | 142.799 | ||
| 9554 | 2014.03.10 04:03 | modify | 2552 | 0.09 | 143.249 | 143.649 | 142.799 | ||
| 9555 | 2014.03.10 04:30 | close | 2552 | 0.09 | 143.081 | 143.649 | 142.799 | 9.32 | 17382.31 |
| 9556 | 2014.03.10 20:30 | sell | 2553 | 0.09 | 143.309 | 0.000 | 0.000 | ||
| 9557 | 2014.03.10 20:30 | modify | 2553 | 0.09 | 143.309 | 144.509 | 142.859 | ||
| 9558 | 2014.03.10 20:45 | modify | 2553 | 0.09 | 143.309 | 143.709 | 142.859 | ||
| 9559 | 2014.03.10 21:05 | close | 2553 | 0.09 | 143.158 | 143.709 | 142.859 | 8.38 | 17390.69 |
| 9560 | 2014.03.11 00:55 | sell | 2554 | 0.09 | 143.321 | 0.000 | 0.000 | ||
| 9561 | 2014.03.11 00:55 | modify | 2554 | 0.09 | 143.321 | 144.521 | 142.871 | ||
| 9562 | 2014.03.11 06:00 | close | 2554 | 0.09 | 143.444 | 144.521 | 142.871 | -6.82 | 17383.87 |
| 9563 | 2014.03.13 23:45 | sell | 2555 | 0.09 | 141.046 | 0.000 | 0.000 | ||
| 9564 | 2014.03.13 23:45 | modify | 2555 | 0.09 | 141.046 | 142.246 | 140.596 | ||
| 9565 | 2014.03.14 02:00 | sell | 2556 | 0.09 | 141.263 | 0.000 | 0.000 | ||
| 9566 | 2014.03.14 02:00 | modify | 2556 | 0.09 | 141.263 | 142.463 | 140.463 | ||
| 9567 | 2014.03.14 02:00 | sell | 2557 | 0.09 | 141.263 | 0.000 | 0.000 | ||
| 9568 | 2014.03.14 02:00 | modify | 2557 | 0.09 | 141.263 | 142.463 | 140.313 | ||
| 9569 | 2014.03.14 02:19 | modify | 2557 | 0.09 | 141.263 | 141.513 | 140.313 | ||
| 9570 | 2014.03.14 02:20 | close | 2557 | 0.09 | 141.050 | 141.513 | 140.313 | 11.82 | 17395.69 |
| 9571 | 2014.03.14 06:00 | close | 2555 | 0.09 | 141.065 | 142.246 | 140.596 | -1.58 | 17394.11 |
| 9572 | 2014.03.14 06:15 | modify | 2556 | 0.09 | 141.263 | 141.413 | 140.463 | ||
| 9573 | 2014.03.14 13:00 | close | 2556 | 0.09 | 141.177 | 141.413 | 140.463 | 4.78 | 17398.89 |
| 9574 | 2014.03.17 01:00 | sell | 2558 | 0.09 | 141.078 | 0.000 | 0.000 | ||
| 9575 | 2014.03.17 01:00 | modify | 2558 | 0.09 | 141.078 | 142.278 | 140.128 | ||
| 9576 | 2014.03.17 01:36 | modify | 2558 | 0.09 | 141.078 | 141.328 | 140.128 | ||
| 9577 | 2014.03.17 01:40 | close | 2558 | 0.09 | 140.871 | 141.328 | 140.128 | 11.49 | 17410.38 |
| 9578 | 2014.03.17 19:20 | buy | 2559 | 0.09 | 141.626 | 0.000 | 0.000 | ||
| 9579 | 2014.03.17 19:20 | modify | 2559 | 0.09 | 141.626 | 140.426 | 142.076 | ||
| 9580 | 2014.03.18 00:50 | modify | 2559 | 0.09 | 141.626 | 141.226 | 142.076 | ||
| 9581 | 2014.03.18 01:45 | close | 2559 | 0.09 | 141.810 | 141.226 | 142.076 | 10.36 | 17420.74 |
| 9582 | 2014.03.18 22:00 | sell | 2560 | 0.09 | 141.403 | 0.000 | 0.000 | ||
| 9583 | 2014.03.18 22:00 | modify | 2560 | 0.09 | 141.403 | 142.603 | 140.953 | ||
| 9584 | 2014.03.18 22:35 | modify | 2560 | 0.09 | 141.403 | 141.803 | 140.953 | ||
| 9585 | 2014.03.18 23:05 | close | 2560 | 0.09 | 141.239 | 141.803 | 140.953 | 9.11 | 17429.85 |
| 9586 | 2014.03.19 20:05 | sell | 2561 | 0.09 | 141.342 | 0.000 | 0.000 | ||
| 9587 | 2014.03.19 20:05 | modify | 2561 | 0.09 | 141.342 | 142.542 | 140.892 | ||
| 9588 | 2014.03.20 01:00 | buy | 2562 | 0.09 | 141.492 | 0.000 | 0.000 | ||
| 9589 | 2014.03.20 01:00 | modify | 2562 | 0.09 | 141.492 | 140.292 | 142.442 | ||
| 9590 | 2014.03.20 01:05 | buy | 2563 | 0.09 | 141.536 | 0.000 | 0.000 | ||
| 9591 | 2014.03.20 01:05 | modify | 2563 | 0.09 | 141.536 | 140.336 | 141.986 | ||
| 9592 | 2014.03.20 02:30 | modify | 2563 | 0.09 | 141.536 | 141.136 | 141.986 | ||
| 9593 | 2014.03.20 02:41 | modify | 2562 | 0.09 | 141.492 | 141.242 | 142.442 | ||
| 9594 | 2014.03.20 04:55 | close | 2562 | 0.09 | 141.647 | 141.242 | 142.442 | 8.60 | 17438.45 |
| 9595 | 2014.03.20 06:00 | close | 2563 | 0.09 | 141.722 | 141.136 | 141.986 | 10.32 | 17448.77 |
| 9596 | 2014.03.20 06:00 | close | 2561 | 0.09 | 141.742 | 142.542 | 140.892 | -23.77 | 17425.00 |
| 9597 | 2014.03.20 20:00 | sell | 2564 | 0.09 | 141.227 | 0.000 | 0.000 | ||
| 9598 | 2014.03.20 20:00 | modify | 2564 | 0.09 | 141.227 | 142.427 | 140.777 | ||
| 9599 | 2014.03.20 22:07 | modify | 2564 | 0.09 | 141.227 | 141.627 | 140.777 | ||
| 9600 | 2014.03.20 23:45 | close | 2564 | 0.09 | 141.061 | 141.627 | 140.777 | 9.21 | 17434.21 |
| 9601 | 2014.03.24 20:15 | sell | 2565 | 0.09 | 140.964 | 0.000 | 0.000 | ||
| 9602 | 2014.03.24 20:15 | modify | 2565 | 0.09 | 140.964 | 142.164 | 140.514 | ||
| 9603 | 2014.03.25 02:30 | buy | 2566 | 0.09 | 141.431 | 0.000 | 0.000 | ||
| 9604 | 2014.03.25 02:30 | modify | 2566 | 0.09 | 141.431 | 140.231 | 142.231 | ||
| 9605 | 2014.03.25 02:45 | buy | 2567 | 0.09 | 141.402 | 0.000 | 0.000 | ||
| 9606 | 2014.03.25 02:45 | modify | 2567 | 0.09 | 141.402 | 140.202 | 142.352 | ||
| 9607 | 2014.03.25 03:50 | buy | 2568 | 0.09 | 141.400 | 0.000 | 0.000 | ||
| 9608 | 2014.03.25 03:50 | modify | 2568 | 0.09 | 141.400 | 140.200 | 141.850 | ||
| 9609 | 2014.03.25 04:07 | modify | 2568 | 0.09 | 141.400 | 141.000 | 141.850 | ||
| 9610 | 2014.03.25 06:00 | close | 2568 | 0.09 | 141.437 | 141.000 | 141.850 | 2.06 | 17436.27 |
| 9611 | 2014.03.25 06:00 | close | 2565 | 0.09 | 141.457 | 142.164 | 140.514 | -27.88 | 17408.39 |
| 9612 | 2014.03.25 07:10 | close | 2567 | 0.09 | 141.556 | 140.202 | 142.352 | 8.55 | 17416.94 |
| 9613 | 2014.03.25 13:00 | close | 2566 | 0.09 | 141.218 | 140.231 | 142.231 | -11.82 | 17405.12 |
| 9614 | 2014.03.25 20:35 | sell | 2569 | 0.09 | 141.469 | 0.000 | 0.000 | ||
| 9615 | 2014.03.25 20:35 | modify | 2569 | 0.09 | 141.469 | 142.669 | 141.019 | ||
| 9616 | 2014.03.25 21:01 | modify | 2569 | 0.09 | 141.469 | 141.869 | 141.019 | ||
| 9617 | 2014.03.25 21:30 | close | 2569 | 0.09 | 141.315 | 141.869 | 141.019 | 8.55 | 17413.67 |
| 9618 | 2014.03.27 21:35 | sell | 2570 | 0.09 | 140.435 | 0.000 | 0.000 | ||
| 9619 | 2014.03.27 21:35 | modify | 2570 | 0.09 | 140.435 | 141.635 | 139.985 | ||
| 9620 | 2014.03.27 22:19 | modify | 2570 | 0.09 | 140.435 | 140.835 | 139.985 | ||
| 9621 | 2014.03.28 01:00 | sell | 2571 | 0.09 | 140.468 | 0.000 | 0.000 | ||
| 9622 | 2014.03.28 01:00 | modify | 2571 | 0.09 | 140.468 | 141.668 | 139.668 | ||
| 9623 | 2014.03.28 01:45 | sell | 2572 | 0.09 | 140.490 | 0.000 | 0.000 | ||
| 9624 | 2014.03.28 01:45 | modify | 2572 | 0.09 | 140.490 | 141.690 | 139.540 | ||
| 9625 | 2014.03.28 03:19 | modify | 2572 | 0.09 | 140.490 | 140.740 | 139.540 | ||
| 9626 | 2014.03.28 03:25 | close | 2572 | 0.09 | 140.325 | 140.740 | 139.540 | 9.16 | 17422.83 |
| 9627 | 2014.03.28 03:55 | close | 2570 | 0.09 | 140.273 | 140.835 | 139.985 | 8.47 | 17431.29 |
| 9628 | 2014.03.28 11:02 | modify | 2571 | 0.09 | 140.468 | 140.618 | 139.668 | ||
| 9629 | 2014.03.28 13:00 | close | 2571 | 0.09 | 140.390 | 140.618 | 139.668 | 4.33 | 17435.62 |
| 9630 | 2014.03.31 02:30 | buy | 2573 | 0.09 | 141.432 | 0.000 | 0.000 | ||
| 9631 | 2014.03.31 02:30 | modify | 2573 | 0.09 | 141.432 | 140.232 | 142.382 | ||
| 9632 | 2014.03.31 03:55 | close | 2573 | 0.09 | 141.602 | 140.232 | 142.382 | 9.43 | 17445.05 |
| 9633 | 2014.03.31 19:00 | buy | 2574 | 0.09 | 141.894 | 0.000 | 0.000 | ||
| 9634 | 2014.03.31 19:00 | modify | 2574 | 0.09 | 141.894 | 140.694 | 142.344 | ||
| 9635 | 2014.03.31 19:08 | modify | 2574 | 0.09 | 141.894 | 141.494 | 142.344 | ||
| 9636 | 2014.03.31 19:10 | close | 2574 | 0.09 | 142.050 | 141.494 | 142.344 | 8.66 | 17453.71 |
| 9637 | 2014.03.31 19:10 | buy | 2575 | 0.09 | 142.070 | 0.000 | 0.000 | ||
| 9638 | 2014.03.31 19:10 | modify | 2575 | 0.09 | 142.070 | 140.870 | 142.520 | ||
| 9639 | 2014.03.31 21:30 | sell | 2576 | 0.09 | 142.100 | 0.000 | 0.000 | ||
| 9640 | 2014.03.31 21:30 | modify | 2576 | 0.09 | 142.100 | 143.300 | 141.650 | ||
| 9641 | 2014.03.31 21:44 | modify | 2575 | 0.09 | 142.070 | 141.670 | 142.520 | ||
| 9642 | 2014.03.31 22:30 | close | 2575 | 0.09 | 142.232 | 141.670 | 142.520 | 8.99 | 17462.70 |
| 9643 | 2014.04.01 06:00 | close | 2576 | 0.09 | 142.264 | 143.300 | 141.650 | -9.62 | 17453.08 |
| 9644 | 2014.04.02 23:00 | sell | 2577 | 0.09 | 142.944 | 0.000 | 0.000 | ||
| 9645 | 2014.04.02 23:00 | modify | 2577 | 0.09 | 142.944 | 144.144 | 142.494 | ||
| 9646 | 2014.04.03 01:30 | sell | 2578 | 0.09 | 142.987 | 0.000 | 0.000 | ||
| 9647 | 2014.04.03 01:30 | modify | 2578 | 0.09 | 142.987 | 144.187 | 142.187 | ||
| 9648 | 2014.04.03 06:00 | close | 2577 | 0.09 | 143.033 | 144.144 | 142.494 | -6.51 | 17446.57 |
| 9649 | 2014.04.03 13:00 | close | 2578 | 0.09 | 143.116 | 144.187 | 142.187 | -7.16 | 17439.41 |
| 9650 | 2014.04.03 20:15 | sell | 2579 | 0.09 | 142.658 | 0.000 | 0.000 | ||
| 9651 | 2014.04.03 20:15 | modify | 2579 | 0.09 | 142.658 | 143.858 | 142.208 | ||
| 9652 | 2014.04.03 20:38 | modify | 2579 | 0.09 | 142.658 | 143.058 | 142.208 | ||
| 9653 | 2014.04.03 21:40 | close | 2579 | 0.09 | 142.464 | 143.058 | 142.208 | 10.76 | 17450.17 |
| 9654 | 2014.04.04 02:45 | sell | 2580 | 0.09 | 142.594 | 0.000 | 0.000 | ||
| 9655 | 2014.04.04 02:45 | modify | 2580 | 0.09 | 142.594 | 143.794 | 141.794 | ||
| 9656 | 2014.04.04 09:08 | modify | 2580 | 0.09 | 142.594 | 142.744 | 141.794 | ||
| 9657 | 2014.04.04 13:00 | close | 2580 | 0.09 | 142.451 | 142.744 | 141.794 | 7.94 | 17458.11 |
| 9658 | 2014.04.07 01:45 | sell | 2581 | 0.09 | 141.586 | 0.000 | 0.000 | ||
| 9659 | 2014.04.07 01:45 | modify | 2581 | 0.09 | 141.586 | 142.786 | 140.786 | ||
| 9660 | 2014.04.07 01:45 | sell | 2582 | 0.09 | 141.586 | 0.000 | 0.000 | ||
| 9661 | 2014.04.07 01:45 | modify | 2582 | 0.09 | 141.586 | 142.786 | 140.636 | ||
| 9662 | 2014.04.07 03:32 | modify | 2582 | 0.09 | 141.586 | 141.836 | 140.636 | ||
| 9663 | 2014.04.07 03:35 | close | 2582 | 0.09 | 141.415 | 141.836 | 140.636 | 9.49 | 17467.60 |
| 9664 | 2014.04.07 07:45 | modify | 2581 | 0.09 | 141.586 | 141.736 | 140.786 | ||
| 9665 | 2014.04.07 13:00 | close | 2581 | 0.09 | 141.638 | 141.736 | 140.786 | -2.89 | 17464.71 |
| 9666 | 2014.04.08 03:30 | buy | 2583 | 0.09 | 141.446 | 0.000 | 0.000 | ||
| 9667 | 2014.04.08 03:30 | modify | 2583 | 0.09 | 141.446 | 140.246 | 141.896 | ||
| 9668 | 2014.04.08 05:57 | modify | 2583 | 0.09 | 141.446 | 141.046 | 141.896 | ||
| 9669 | 2014.04.08 06:00 | close | 2583 | 0.09 | 141.471 | 141.046 | 141.896 | 1.38 | 17466.09 |
| 9670 | 2014.04.09 00:20 | sell | 2584 | 0.09 | 140.467 | 0.000 | 0.000 | ||
| 9671 | 2014.04.09 00:20 | modify | 2584 | 0.09 | 140.467 | 141.667 | 140.017 | ||
| 9672 | 2014.04.09 02:00 | sell | 2585 | 0.09 | 140.524 | 0.000 | 0.000 | ||
| 9673 | 2014.04.09 02:00 | modify | 2585 | 0.09 | 140.524 | 141.724 | 139.724 | ||
| 9674 | 2014.04.09 02:15 | sell | 2586 | 0.09 | 140.560 | 0.000 | 0.000 | ||
| 9675 | 2014.04.09 02:15 | modify | 2586 | 0.09 | 140.560 | 141.760 | 139.610 | ||
| 9676 | 2014.04.09 06:00 | close | 2584 | 0.09 | 140.529 | 141.667 | 140.017 | -3.44 | 17462.65 |
| 9677 | 2014.04.09 13:00 | close | 2585 | 0.09 | 140.805 | 141.724 | 139.724 | -15.59 | 17447.06 |
| 9678 | 2014.04.09 15:00 | close | 2586 | 0.09 | 140.754 | 141.760 | 139.610 | -10.77 | 17436.29 |
| 9679 | 2014.04.14 21:45 | buy | 2587 | 0.09 | 140.588 | 0.000 | 0.000 | ||
| 9680 | 2014.04.14 21:45 | modify | 2587 | 0.09 | 140.588 | 139.388 | 141.038 | ||
| 9681 | 2014.04.14 22:43 | modify | 2587 | 0.09 | 140.588 | 140.188 | 141.038 | ||
| 9682 | 2014.04.14 23:30 | close | 2587 | 0.09 | 140.758 | 140.188 | 141.038 | 9.43 | 17445.72 |
| 9683 | 2014.04.15 01:15 | sell | 2588 | 0.09 | 140.786 | 0.000 | 0.000 | ||
| 9684 | 2014.04.15 01:15 | modify | 2588 | 0.09 | 140.786 | 141.986 | 139.986 | ||
| 9685 | 2014.04.15 10:56 | modify | 2588 | 0.09 | 140.786 | 140.936 | 139.986 | ||
| 9686 | 2014.04.15 13:00 | close | 2588 | 0.09 | 140.526 | 140.936 | 139.986 | 14.43 | 17460.15 |
| 9687 | 2014.04.15 20:30 | sell | 2589 | 0.09 | 140.489 | 0.000 | 0.000 | ||
| 9688 | 2014.04.15 20:30 | modify | 2589 | 0.09 | 140.489 | 141.689 | 140.039 | ||
| 9689 | 2014.04.16 06:00 | close | 2589 | 0.09 | 141.262 | 141.689 | 140.039 | -43.42 | 17416.73 |
| 9690 | 2014.04.21 01:00 | sell | 2590 | 0.09 | 141.524 | 0.000 | 0.000 | ||
| 9691 | 2014.04.21 01:00 | modify | 2590 | 0.09 | 141.524 | 142.724 | 140.724 | ||
| 9692 | 2014.04.21 02:15 | sell | 2591 | 0.09 | 141.570 | 0.000 | 0.000 | ||
| 9693 | 2014.04.21 02:15 | modify | 2591 | 0.09 | 141.570 | 142.770 | 140.620 | ||
| 9694 | 2014.04.21 02:30 | sell | 2592 | 0.09 | 141.586 | 0.000 | 0.000 | ||
| 9695 | 2014.04.21 02:30 | modify | 2592 | 0.09 | 141.586 | 142.786 | 141.136 | ||
| 9696 | 2014.04.21 06:00 | close | 2592 | 0.09 | 141.753 | 142.786 | 141.136 | -9.27 | 17407.46 |
| 9697 | 2014.04.21 13:00 | close | 2590 | 0.09 | 141.781 | 142.724 | 140.724 | -14.26 | 17393.20 |
| 9698 | 2014.04.21 15:00 | close | 2591 | 0.09 | 141.779 | 142.770 | 140.620 | -11.60 | 17381.60 |
| 9699 | 2014.04.22 02:30 | sell | 2593 | 0.09 | 141.594 | 0.000 | 0.000 | ||
| 9700 | 2014.04.22 02:30 | modify | 2593 | 0.09 | 141.594 | 142.794 | 140.794 | ||
| 9701 | 2014.04.22 02:30 | sell | 2594 | 0.09 | 141.594 | 0.000 | 0.000 | ||
| 9702 | 2014.04.22 02:30 | modify | 2594 | 0.09 | 141.594 | 142.794 | 140.644 | ||
| 9703 | 2014.04.22 09:02 | modify | 2594 | 0.09 | 141.594 | 141.844 | 140.644 | ||
| 9704 | 2014.04.22 09:05 | close | 2594 | 0.09 | 141.398 | 141.844 | 140.644 | 10.87 | 17392.47 |
| 9705 | 2014.04.22 09:12 | modify | 2593 | 0.09 | 141.594 | 141.744 | 140.794 | ||
| 9706 | 2014.04.22 13:00 | close | 2593 | 0.09 | 141.500 | 141.744 | 140.794 | 5.21 | 17397.68 |
| 9707 | 2014.04.23 22:15 | sell | 2595 | 0.09 | 141.517 | 0.000 | 0.000 | ||
| 9708 | 2014.04.23 22:15 | modify | 2595 | 0.09 | 141.517 | 142.717 | 141.067 | ||
| 9709 | 2014.04.24 01:30 | sell | 2596 | 0.09 | 141.657 | 0.000 | 0.000 | ||
| 9710 | 2014.04.24 01:30 | modify | 2596 | 0.09 | 141.657 | 142.857 | 140.857 | ||
| 9711 | 2014.04.24 06:00 | close | 2595 | 0.09 | 141.504 | 142.717 | 141.067 | -0.85 | 17396.83 |
| 9712 | 2014.04.24 13:00 | close | 2596 | 0.09 | 141.537 | 142.857 | 140.857 | 6.66 | 17403.49 |
| 9713 | 2014.04.28 01:30 | sell | 2597 | 0.09 | 141.436 | 0.000 | 0.000 | ||
| 9714 | 2014.04.28 01:30 | modify | 2597 | 0.09 | 141.436 | 142.636 | 140.636 | ||
| 9715 | 2014.04.28 03:15 | buy | 2598 | 0.09 | 141.285 | 0.000 | 0.000 | ||
| 9716 | 2014.04.28 03:15 | modify | 2598 | 0.09 | 141.285 | 140.085 | 141.735 | ||
| 9717 | 2014.04.28 03:46 | modify | 2597 | 0.09 | 141.436 | 141.586 | 140.636 | ||
| 9718 | 2014.04.28 06:00 | close | 2598 | 0.09 | 141.151 | 140.085 | 141.735 | -7.44 | 17396.05 |
| 9719 | 2014.04.28 10:19 | s/l | 2597 | 0.09 | 141.586 | 141.586 | 140.636 | -8.32 | 17387.73 |
| 9720 | 2014.04.28 20:30 | buy | 2599 | 0.09 | 141.828 | 0.000 | 0.000 | ||
| 9721 | 2014.04.28 20:30 | modify | 2599 | 0.09 | 141.828 | 140.628 | 142.278 | ||
| 9722 | 2014.04.28 21:46 | modify | 2599 | 0.09 | 141.828 | 141.428 | 142.278 | ||
| 9723 | 2014.04.28 22:20 | close | 2599 | 0.09 | 142.004 | 141.428 | 142.278 | 9.76 | 17397.49 |
| 9724 | 2014.04.29 23:45 | sell | 2600 | 0.09 | 141.747 | 0.000 | 0.000 | ||
| 9725 | 2014.04.29 23:45 | modify | 2600 | 0.09 | 141.747 | 142.947 | 141.297 | ||
| 9726 | 2014.04.30 03:14 | modify | 2600 | 0.09 | 141.747 | 142.147 | 141.297 | ||
| 9727 | 2014.04.30 04:25 | close | 2600 | 0.09 | 141.597 | 142.147 | 141.297 | 7.81 | 17405.30 |
| 9728 | 2014.05.02 01:15 | sell | 2601 | 0.09 | 141.916 | 0.000 | 0.000 | ||
| 9729 | 2014.05.02 01:15 | modify | 2601 | 0.09 | 141.916 | 143.116 | 141.116 | ||
| 9730 | 2014.05.02 13:00 | close | 2601 | 0.09 | 142.015 | 143.116 | 141.116 | -5.50 | 17399.80 |
| 9731 | 2014.05.05 02:00 | sell | 2602 | 0.09 | 141.845 | 0.000 | 0.000 | ||
| 9732 | 2014.05.05 02:00 | modify | 2602 | 0.09 | 141.845 | 143.045 | 140.895 | ||
| 9733 | 2014.05.05 03:47 | modify | 2602 | 0.09 | 141.845 | 142.095 | 140.895 | ||
| 9734 | 2014.05.05 03:50 | close | 2602 | 0.09 | 141.620 | 142.095 | 140.895 | 12.48 | 17412.28 |
| 9735 | 2014.05.06 02:30 | buy | 2603 | 0.09 | 141.706 | 0.000 | 0.000 | ||
| 9736 | 2014.05.06 02:30 | modify | 2603 | 0.09 | 141.706 | 140.506 | 142.656 | ||
| 9737 | 2014.05.06 10:17 | modify | 2603 | 0.09 | 141.706 | 141.456 | 142.656 | ||
| 9738 | 2014.05.06 10:25 | close | 2603 | 0.09 | 141.859 | 141.456 | 142.656 | 8.49 | 17420.77 |
| 9739 | 2014.05.06 23:40 | sell | 2604 | 0.09 | 141.632 | 0.000 | 0.000 | ||
| 9740 | 2014.05.06 23:40 | modify | 2604 | 0.09 | 141.632 | 142.832 | 141.182 | ||
| 9741 | 2014.05.07 04:21 | modify | 2604 | 0.09 | 141.632 | 142.032 | 141.182 | ||
| 9742 | 2014.05.07 04:55 | close | 2604 | 0.09 | 141.479 | 142.032 | 141.182 | 7.98 | 17428.75 |
| 9743 | 2014.05.09 02:45 | sell | 2605 | 0.09 | 140.676 | 0.000 | 0.000 | ||
| 9744 | 2014.05.09 02:45 | modify | 2605 | 0.09 | 140.676 | 141.876 | 139.876 | ||
| 9745 | 2014.05.09 13:00 | close | 2605 | 0.09 | 140.607 | 141.876 | 139.876 | 3.83 | 17432.58 |
| 9746 | 2014.05.12 02:00 | sell | 2606 | 0.09 | 140.147 | 0.000 | 0.000 | ||
| 9747 | 2014.05.12 02:00 | modify | 2606 | 0.09 | 140.147 | 141.347 | 139.347 | ||
| 9748 | 2014.05.12 13:00 | close | 2606 | 0.09 | 140.364 | 141.347 | 139.347 | -12.05 | 17420.53 |
| 9749 | 2014.05.14 02:30 | sell | 2607 | 0.09 | 140.158 | 0.000 | 0.000 | ||
| 9750 | 2014.05.14 02:30 | modify | 2607 | 0.09 | 140.158 | 141.358 | 139.208 | ||
| 9751 | 2014.05.14 03:22 | modify | 2607 | 0.09 | 140.158 | 140.408 | 139.208 | ||
| 9752 | 2014.05.14 03:25 | close | 2607 | 0.09 | 139.967 | 140.408 | 139.208 | 10.60 | 17431.13 |
| 9753 | 2014.05.15 01:45 | sell | 2608 | 0.09 | 139.710 | 0.000 | 0.000 | ||
| 9754 | 2014.05.15 01:45 | modify | 2608 | 0.09 | 139.710 | 140.910 | 138.910 | ||
| 9755 | 2014.05.15 11:04 | modify | 2608 | 0.09 | 139.710 | 139.860 | 138.910 | ||
| 9756 | 2014.05.15 13:00 | close | 2608 | 0.09 | 139.178 | 139.860 | 138.910 | 29.52 | 17460.65 |
| 9757 | 2014.05.16 01:30 | sell | 2609 | 0.09 | 139.274 | 0.000 | 0.000 | ||
| 9758 | 2014.05.16 01:30 | modify | 2609 | 0.09 | 139.274 | 140.474 | 138.474 | ||
| 9759 | 2014.05.16 01:30 | sell | 2610 | 0.09 | 139.274 | 0.000 | 0.000 | ||
| 9760 | 2014.05.16 01:30 | modify | 2610 | 0.09 | 139.274 | 140.474 | 138.324 | ||
| 9761 | 2014.05.16 08:29 | modify | 2610 | 0.09 | 139.274 | 139.524 | 138.324 | ||
| 9762 | 2014.05.16 08:30 | close | 2610 | 0.09 | 139.116 | 139.524 | 138.324 | 8.77 | 17469.42 |
| 9763 | 2014.05.16 13:00 | close | 2609 | 0.09 | 139.179 | 140.474 | 138.474 | 5.27 | 17474.69 |
| 9764 | 2014.05.19 02:15 | sell | 2611 | 0.09 | 139.090 | 0.000 | 0.000 | ||
| 9765 | 2014.05.19 02:15 | modify | 2611 | 0.09 | 139.090 | 140.290 | 138.290 | ||
| 9766 | 2014.05.19 12:38 | modify | 2611 | 0.09 | 139.090 | 139.240 | 138.290 | ||
| 9767 | 2014.05.19 13:00 | close | 2611 | 0.09 | 138.808 | 139.240 | 138.290 | 15.65 | 17490.34 |
| 9768 | 2014.05.20 22:45 | sell | 2612 | 0.09 | 138.776 | 0.000 | 0.000 | ||
| 9769 | 2014.05.20 22:45 | modify | 2612 | 0.09 | 138.776 | 139.976 | 138.326 | ||
| 9770 | 2014.05.21 01:45 | sell | 2613 | 0.09 | 138.808 | 0.000 | 0.000 | ||
| 9771 | 2014.05.21 01:45 | modify | 2613 | 0.09 | 138.808 | 140.008 | 138.008 | ||
| 9772 | 2014.05.21 06:00 | close | 2612 | 0.09 | 138.763 | 139.976 | 138.326 | 0.20 | 17490.53 |
| 9773 | 2014.05.21 09:36 | modify | 2613 | 0.09 | 138.808 | 138.958 | 138.008 | ||
| 9774 | 2014.05.21 13:00 | close | 2613 | 0.09 | 138.367 | 138.958 | 138.008 | 24.47 | 17515.00 |
| 9775 | 2014.05.28 01:15 | sell | 2614 | 0.09 | 139.104 | 0.000 | 0.000 | ||
| 9776 | 2014.05.28 01:15 | modify | 2614 | 0.09 | 139.104 | 140.304 | 138.304 | ||
| 9777 | 2014.05.28 01:15 | sell | 2615 | 0.09 | 139.104 | 0.000 | 0.000 | ||
| 9778 | 2014.05.28 01:15 | modify | 2615 | 0.09 | 139.104 | 140.304 | 138.154 | ||
| 9779 | 2014.05.28 03:33 | modify | 2615 | 0.09 | 139.104 | 139.354 | 138.154 | ||
| 9780 | 2014.05.28 03:35 | close | 2615 | 0.09 | 138.907 | 139.354 | 138.154 | 10.93 | 17525.93 |
| 9781 | 2014.05.28 10:13 | modify | 2614 | 0.09 | 139.104 | 139.254 | 138.304 | ||
| 9782 | 2014.05.28 13:00 | close | 2614 | 0.09 | 138.816 | 139.254 | 138.304 | 15.98 | 17541.91 |
| 9783 | 2014.05.29 02:10 | buy | 2616 | 0.09 | 138.340 | 0.000 | 0.000 | ||
| 9784 | 2014.05.29 02:10 | modify | 2616 | 0.09 | 138.340 | 137.140 | 138.790 | ||
| 9785 | 2014.05.29 06:00 | close | 2616 | 0.09 | 138.332 | 137.140 | 138.790 | -0.45 | 17541.46 |
| 9786 | 2014.05.30 01:45 | buy | 2617 | 0.09 | 138.379 | 0.000 | 0.000 | ||
| 9787 | 2014.05.30 01:45 | modify | 2617 | 0.09 | 138.379 | 137.179 | 139.329 | ||
| 9788 | 2014.05.30 15:00 | close | 2617 | 0.09 | 138.417 | 137.179 | 139.329 | 2.11 | 17543.57 |
| 9789 | 2014.06.04 02:30 | buy | 2618 | 0.09 | 139.672 | 0.000 | 0.000 | ||
| 9790 | 2014.06.04 02:30 | modify | 2618 | 0.09 | 139.672 | 138.472 | 140.472 | ||
| 9791 | 2014.06.04 02:30 | buy | 2619 | 0.09 | 139.672 | 0.000 | 0.000 | ||
| 9792 | 2014.06.04 02:30 | modify | 2619 | 0.09 | 139.672 | 138.472 | 140.622 | ||
| 9793 | 2014.06.04 06:18 | modify | 2619 | 0.09 | 139.672 | 139.422 | 140.622 | ||
| 9794 | 2014.06.04 06:20 | close | 2619 | 0.09 | 139.829 | 139.422 | 140.622 | 8.72 | 17552.29 |
| 9795 | 2014.06.04 13:00 | close | 2618 | 0.09 | 139.653 | 138.472 | 140.472 | -1.05 | 17551.24 |
| 9796 | 2014.06.10 01:00 | sell | 2620 | 0.09 | 139.396 | 0.000 | 0.000 | ||
| 9797 | 2014.06.10 01:00 | modify | 2620 | 0.09 | 139.396 | 140.596 | 138.596 | ||
| 9798 | 2014.06.10 01:00 | sell | 2621 | 0.09 | 139.396 | 0.000 | 0.000 | ||
| 9799 | 2014.06.10 01:00 | modify | 2621 | 0.09 | 139.396 | 140.596 | 138.446 | ||
| 9800 | 2014.06.10 03:44 | modify | 2621 | 0.09 | 139.396 | 139.646 | 138.446 | ||
| 9801 | 2014.06.10 03:45 | close | 2621 | 0.09 | 139.232 | 139.646 | 138.446 | 9.10 | 17560.34 |
| 9802 | 2014.06.10 06:50 | modify | 2620 | 0.09 | 139.396 | 139.546 | 138.596 | ||
| 9803 | 2014.06.10 13:00 | close | 2620 | 0.09 | 138.653 | 139.546 | 138.596 | 41.24 | 17601.58 |
| 9804 | 2014.06.11 20:55 | sell | 2622 | 0.09 | 138.062 | 0.000 | 0.000 | ||
| 9805 | 2014.06.11 20:55 | modify | 2622 | 0.09 | 138.062 | 139.262 | 137.612 | ||
| 9806 | 2014.06.12 06:00 | close | 2622 | 0.09 | 138.300 | 139.262 | 137.612 | -14.78 | 17586.81 |
| 9807 | 2014.06.13 03:30 | sell | 2623 | 0.09 | 137.971 | 0.000 | 0.000 | ||
| 9808 | 2014.06.13 03:30 | modify | 2623 | 0.09 | 137.971 | 139.171 | 137.521 | ||
| 9809 | 2014.06.13 06:00 | close | 2623 | 0.09 | 138.023 | 139.171 | 137.521 | -2.88 | 17583.93 |
| 9810 | 2014.06.18 21:55 | buy | 2624 | 0.09 | 138.544 | 0.000 | 0.000 | ||
| 9811 | 2014.06.18 21:55 | modify | 2624 | 0.09 | 138.544 | 137.344 | 138.994 | ||
| 9812 | 2014.06.19 03:45 | sell | 2625 | 0.09 | 138.552 | 0.000 | 0.000 | ||
| 9813 | 2014.06.19 03:45 | modify | 2625 | 0.09 | 138.552 | 139.752 | 138.102 | ||
| 9814 | 2014.06.19 06:00 | close | 2625 | 0.09 | 138.593 | 139.752 | 138.102 | -2.28 | 17581.65 |
| 9815 | 2014.06.19 06:00 | close | 2624 | 0.09 | 138.573 | 137.344 | 138.994 | 2.05 | 17583.69 |
| 9816 | 2014.06.24 02:00 | buy | 2626 | 0.09 | 138.616 | 0.000 | 0.000 | ||
| 9817 | 2014.06.24 02:00 | modify | 2626 | 0.09 | 138.616 | 137.416 | 139.416 | ||
| 9818 | 2014.06.24 02:45 | buy | 2627 | 0.09 | 138.593 | 0.000 | 0.000 | ||
| 9819 | 2014.06.24 02:45 | modify | 2627 | 0.09 | 138.593 | 137.393 | 139.543 | ||
| 9820 | 2014.06.24 09:33 | modify | 2627 | 0.09 | 138.593 | 138.343 | 139.543 | ||
| 9821 | 2014.06.24 09:50 | close | 2627 | 0.09 | 138.760 | 138.343 | 139.543 | 9.27 | 17592.96 |
| 9822 | 2014.06.24 13:00 | close | 2626 | 0.09 | 138.759 | 137.416 | 139.416 | 7.93 | 17600.89 |
| 9823 | 2014.06.24 20:20 | buy | 2628 | 0.09 | 138.734 | 0.000 | 0.000 | ||
| 9824 | 2014.06.24 20:20 | modify | 2628 | 0.09 | 138.734 | 137.534 | 139.184 | ||
| 9825 | 2014.06.24 20:57 | modify | 2628 | 0.09 | 138.734 | 138.334 | 139.184 | ||
| 9826 | 2014.06.25 02:45 | buy | 2629 | 0.09 | 138.681 | 0.000 | 0.000 | ||
| 9827 | 2014.06.25 02:45 | modify | 2629 | 0.09 | 138.681 | 137.481 | 139.631 | ||
| 9828 | 2014.06.25 06:00 | close | 2628 | 0.09 | 138.603 | 138.334 | 139.184 | -7.12 | 17593.77 |
| 9829 | 2014.06.25 15:00 | close | 2629 | 0.09 | 138.709 | 137.481 | 139.631 | 1.56 | 17595.33 |
| 9830 | 2014.06.26 02:15 | buy | 2630 | 0.09 | 138.767 | 0.000 | 0.000 | ||
| 9831 | 2014.06.26 02:15 | modify | 2630 | 0.09 | 138.767 | 137.567 | 139.567 | ||
| 9832 | 2014.06.26 02:30 | buy | 2631 | 0.09 | 138.761 | 0.000 | 0.000 | ||
| 9833 | 2014.06.26 02:30 | modify | 2631 | 0.09 | 138.761 | 137.561 | 139.711 | ||
| 9834 | 2014.06.26 13:00 | close | 2630 | 0.09 | 138.553 | 137.567 | 139.567 | -11.88 | 17583.45 |
| 9835 | 2014.06.26 15:00 | close | 2631 | 0.09 | 138.506 | 137.561 | 139.711 | -14.15 | 17569.30 |
| 9836 | 2014.06.26 19:30 | sell | 2632 | 0.09 | 138.369 | 0.000 | 0.000 | ||
| 9837 | 2014.06.26 19:30 | modify | 2632 | 0.09 | 138.369 | 139.569 | 137.919 | ||
| 9838 | 2014.06.27 03:20 | modify | 2632 | 0.09 | 138.369 | 138.769 | 137.919 | ||
| 9839 | 2014.06.27 06:00 | close | 2632 | 0.09 | 138.305 | 138.769 | 137.919 | 3.03 | 17572.33 |
| 9840 | 2014.06.30 03:45 | buy | 2633 | 0.09 | 138.332 | 0.000 | 0.000 | ||
| 9841 | 2014.06.30 03:45 | modify | 2633 | 0.09 | 138.332 | 137.132 | 138.782 | ||
| 9842 | 2014.06.30 06:00 | close | 2633 | 0.09 | 138.209 | 137.132 | 138.782 | -6.82 | 17565.51 |
| 9843 | 2014.07.01 20:15 | sell | 2634 | 0.09 | 138.998 | 0.000 | 0.000 | ||
| 9844 | 2014.07.01 20:15 | modify | 2634 | 0.09 | 138.998 | 140.198 | 138.548 | ||
| 9845 | 2014.07.01 21:46 | modify | 2634 | 0.09 | 138.998 | 139.398 | 138.548 | ||
| 9846 | 2014.07.02 02:15 | sell | 2635 | 0.09 | 138.927 | 0.000 | 0.000 | ||
| 9847 | 2014.07.02 02:15 | modify | 2635 | 0.09 | 138.927 | 140.127 | 137.977 | ||
| 9848 | 2014.07.02 02:30 | sell | 2636 | 0.09 | 138.949 | 0.000 | 0.000 | ||
| 9849 | 2014.07.02 02:30 | modify | 2636 | 0.09 | 138.949 | 140.149 | 138.149 | ||
| 9850 | 2014.07.02 06:00 | close | 2634 | 0.09 | 138.996 | 139.398 | 138.548 | -0.41 | 17565.10 |
| 9851 | 2014.07.02 10:35 | close | 2635 | 0.09 | 138.776 | 140.127 | 137.977 | 8.38 | 17573.48 |
| 9852 | 2014.07.02 11:34 | modify | 2636 | 0.09 | 138.949 | 139.099 | 138.149 | ||
| 9853 | 2014.07.02 13:00 | close | 2636 | 0.09 | 138.605 | 139.099 | 138.149 | 19.09 | 17592.57 |
| 9854 | 2014.07.04 02:00 | sell | 2637 | 0.09 | 139.114 | 0.000 | 0.000 | ||
| 9855 | 2014.07.04 02:00 | modify | 2637 | 0.09 | 139.114 | 140.314 | 138.314 | ||
| 9856 | 2014.07.04 02:00 | sell | 2638 | 0.09 | 139.114 | 0.000 | 0.000 | ||
| 9857 | 2014.07.04 02:00 | modify | 2638 | 0.09 | 139.114 | 140.314 | 138.164 | ||
| 9858 | 2014.07.04 04:20 | close | 2638 | 0.09 | 138.953 | 140.314 | 138.164 | 8.94 | 17601.51 |
| 9859 | 2014.07.04 09:01 | modify | 2637 | 0.09 | 139.114 | 139.264 | 138.314 | ||
| 9860 | 2014.07.04 13:00 | close | 2637 | 0.09 | 138.695 | 139.264 | 138.314 | 23.25 | 17624.76 |
| 9861 | 2014.07.07 01:30 | sell | 2639 | 0.09 | 138.825 | 0.000 | 0.000 | ||
| 9862 | 2014.07.07 01:30 | modify | 2639 | 0.09 | 138.825 | 140.025 | 138.025 | ||
| 9863 | 2014.07.07 01:30 | sell | 2640 | 0.09 | 138.825 | 0.000 | 0.000 | ||
| 9864 | 2014.07.07 01:30 | modify | 2640 | 0.09 | 138.825 | 140.025 | 137.875 | ||
| 9865 | 2014.07.07 09:05 | close | 2640 | 0.09 | 138.661 | 140.025 | 137.875 | 9.10 | 17633.86 |
| 9866 | 2014.07.07 13:00 | close | 2639 | 0.09 | 138.588 | 140.025 | 138.025 | 13.15 | 17647.01 |
| 9867 | 2014.07.08 01:00 | sell | 2641 | 0.09 | 138.611 | 0.000 | 0.000 | ||
| 9868 | 2014.07.08 01:00 | modify | 2641 | 0.09 | 138.611 | 139.811 | 137.811 | ||
| 9869 | 2014.07.08 03:30 | buy | 2642 | 0.09 | 138.427 | 0.000 | 0.000 | ||
| 9870 | 2014.07.08 03:30 | modify | 2642 | 0.09 | 138.427 | 137.227 | 138.877 | ||
| 9871 | 2014.07.08 04:59 | modify | 2642 | 0.09 | 138.427 | 138.027 | 138.877 | ||
| 9872 | 2014.07.08 06:00 | close | 2642 | 0.09 | 138.460 | 138.027 | 138.877 | 1.83 | 17648.84 |
| 9873 | 2014.07.08 13:00 | close | 2641 | 0.09 | 138.297 | 139.811 | 137.811 | 17.42 | 17666.26 |
| 9874 | 2014.07.10 01:45 | buy | 2643 | 0.09 | 138.611 | 0.000 | 0.000 | ||
| 9875 | 2014.07.10 01:45 | modify | 2643 | 0.09 | 138.611 | 137.411 | 139.561 | ||
| 9876 | 2014.07.10 02:45 | buy | 2644 | 0.09 | 138.574 | 0.000 | 0.000 | ||
| 9877 | 2014.07.10 02:45 | modify | 2644 | 0.09 | 138.574 | 137.374 | 139.374 | ||
| 9878 | 2014.07.10 13:00 | close | 2644 | 0.09 | 138.058 | 137.374 | 139.374 | -28.63 | 17637.63 |
| 9879 | 2014.07.10 15:00 | close | 2643 | 0.09 | 137.899 | 137.411 | 139.561 | -39.52 | 17598.11 |
| 9880 | 2014.07.10 20:30 | sell | 2645 | 0.09 | 137.841 | 0.000 | 0.000 | ||
| 9881 | 2014.07.10 20:30 | modify | 2645 | 0.09 | 137.841 | 139.041 | 137.391 | ||
| 9882 | 2014.07.10 21:20 | modify | 2645 | 0.09 | 137.841 | 138.241 | 137.391 | ||
| 9883 | 2014.07.11 06:00 | close | 2645 | 0.09 | 137.844 | 138.241 | 137.391 | -0.69 | 17597.41 |
| 9884 | 2014.07.17 19:00 | buy | 2646 | 0.09 | 137.070 | 0.000 | 0.000 | ||
| 9885 | 2014.07.17 19:00 | modify | 2646 | 0.09 | 137.070 | 135.870 | 137.520 | ||
| 9886 | 2014.07.18 03:50 | sell | 2647 | 0.09 | 136.942 | 0.000 | 0.000 | ||
| 9887 | 2014.07.18 03:50 | modify | 2647 | 0.09 | 136.942 | 138.142 | 136.492 | ||
| 9888 | 2014.07.18 04:06 | modify | 2647 | 0.09 | 136.942 | 137.342 | 136.492 | ||
| 9889 | 2014.07.18 06:00 | close | 2647 | 0.09 | 137.132 | 137.342 | 136.492 | -10.55 | 17586.86 |
| 9890 | 2014.07.18 06:00 | close | 2646 | 0.09 | 137.112 | 135.870 | 137.520 | 2.49 | 17589.35 |
| 9891 | 2014.07.23 01:30 | sell | 2648 | 0.09 | 136.661 | 0.000 | 0.000 | ||
| 9892 | 2014.07.23 01:30 | modify | 2648 | 0.09 | 136.661 | 137.861 | 135.711 | ||
| 9893 | 2014.07.23 02:45 | sell | 2649 | 0.09 | 136.672 | 0.000 | 0.000 | ||
| 9894 | 2014.07.23 02:45 | modify | 2649 | 0.09 | 136.672 | 137.872 | 135.872 | ||
| 9895 | 2014.07.23 04:38 | modify | 2648 | 0.09 | 136.661 | 136.911 | 135.711 | ||
| 9896 | 2014.07.23 04:40 | close | 2648 | 0.09 | 136.504 | 136.911 | 135.711 | 8.71 | 17598.06 |
| 9897 | 2014.07.23 13:00 | close | 2649 | 0.09 | 136.526 | 137.872 | 135.872 | 8.11 | 17606.17 |
| 9898 | 2014.07.29 02:45 | buy | 2650 | 0.09 | 136.859 | 0.000 | 0.000 | ||
| 9899 | 2014.07.29 02:45 | modify | 2650 | 0.09 | 136.859 | 135.659 | 137.809 | ||
| 9900 | 2014.07.29 10:12 | modify | 2650 | 0.09 | 136.859 | 136.609 | 137.809 | ||
| 9901 | 2014.07.29 10:15 | close | 2650 | 0.09 | 137.020 | 136.609 | 137.809 | 8.93 | 17615.10 |
| 9902 | 2014.07.31 21:30 | sell | 2651 | 0.09 | 137.759 | 0.000 | 0.000 | ||
| 9903 | 2014.07.31 21:30 | modify | 2651 | 0.09 | 137.759 | 138.959 | 137.309 | ||
| 9904 | 2014.07.31 23:50 | modify | 2651 | 0.09 | 137.759 | 138.159 | 137.309 | ||
| 9905 | 2014.08.01 01:15 | buy | 2652 | 0.09 | 137.651 | 0.000 | 0.000 | ||
| 9906 | 2014.08.01 01:15 | modify | 2652 | 0.09 | 137.651 | 136.451 | 138.451 | ||
| 9907 | 2014.08.01 02:10 | close | 2651 | 0.09 | 137.605 | 138.159 | 137.309 | 8.03 | 17623.13 |
| 9908 | 2014.08.01 13:00 | close | 2652 | 0.09 | 137.896 | 136.451 | 138.451 | 13.59 | 17636.72 |
| 9909 | 2014.08.04 22:15 | sell | 2653 | 0.09 | 137.639 | 0.000 | 0.000 | ||
| 9910 | 2014.08.04 22:15 | modify | 2653 | 0.09 | 137.639 | 138.839 | 137.189 | ||
| 9911 | 2014.08.05 01:15 | sell | 2654 | 0.09 | 137.669 | 0.000 | 0.000 | ||
| 9912 | 2014.08.05 01:15 | modify | 2654 | 0.09 | 137.669 | 138.869 | 136.869 | ||
| 9913 | 2014.08.05 06:00 | close | 2653 | 0.09 | 137.660 | 138.839 | 137.189 | -1.68 | 17635.03 |
| 9914 | 2014.08.05 11:53 | modify | 2654 | 0.09 | 137.669 | 137.819 | 136.869 | ||
| 9915 | 2014.08.05 13:00 | close | 2654 | 0.09 | 137.475 | 137.819 | 136.869 | 10.76 | 17645.79 |
| 9916 | 2014.08.08 02:30 | sell | 2655 | 0.09 | 136.426 | 0.000 | 0.000 | ||
| 9917 | 2014.08.08 02:30 | modify | 2655 | 0.09 | 136.426 | 137.626 | 135.626 | ||
| 9918 | 2014.08.08 02:30 | sell | 2656 | 0.09 | 136.426 | 0.000 | 0.000 | ||
| 9919 | 2014.08.08 02:30 | modify | 2656 | 0.09 | 136.426 | 137.626 | 135.476 | ||
| 9920 | 2014.08.08 04:16 | modify | 2656 | 0.09 | 136.426 | 136.676 | 135.476 | ||
| 9921 | 2014.08.08 04:20 | close | 2656 | 0.09 | 136.188 | 136.676 | 135.476 | 13.20 | 17658.99 |
| 9922 | 2014.08.08 04:32 | modify | 2655 | 0.09 | 136.426 | 136.576 | 135.626 | ||
| 9923 | 2014.08.08 13:00 | close | 2655 | 0.09 | 136.311 | 136.576 | 135.626 | 6.38 | 17665.37 |
| 9924 | 2014.08.13 22:45 | buy | 2657 | 0.09 | 136.911 | 0.000 | 0.000 | ||
| 9925 | 2014.08.13 22:45 | modify | 2657 | 0.09 | 136.911 | 135.711 | 137.361 | ||
| 9926 | 2014.08.14 01:30 | buy | 2658 | 0.09 | 136.892 | 0.000 | 0.000 | ||
| 9927 | 2014.08.14 01:30 | modify | 2658 | 0.09 | 136.892 | 135.692 | 137.692 | ||
| 9928 | 2014.08.14 03:58 | modify | 2657 | 0.09 | 136.911 | 136.511 | 137.361 | ||
| 9929 | 2014.08.14 04:30 | close | 2657 | 0.09 | 137.079 | 136.511 | 137.361 | 9.76 | 17675.13 |
| 9930 | 2014.08.14 13:00 | close | 2658 | 0.09 | 137.025 | 135.692 | 137.692 | 7.38 | 17682.51 |
| 9931 | 2014.08.18 01:30 | sell | 2659 | 0.09 | 137.162 | 0.000 | 0.000 | ||
| 9932 | 2014.08.18 01:30 | modify | 2659 | 0.09 | 137.162 | 138.362 | 136.362 | ||
| 9933 | 2014.08.18 13:00 | close | 2659 | 0.09 | 137.218 | 138.362 | 136.362 | -3.11 | 17679.40 |
| 9934 | 2014.08.19 02:15 | sell | 2660 | 0.09 | 137.107 | 0.000 | 0.000 | ||
| 9935 | 2014.08.19 02:15 | modify | 2660 | 0.09 | 137.107 | 138.307 | 136.307 | ||
| 9936 | 2014.08.19 02:30 | sell | 2661 | 0.09 | 137.116 | 0.000 | 0.000 | ||
| 9937 | 2014.08.19 02:30 | modify | 2661 | 0.09 | 137.116 | 138.316 | 136.166 | ||
| 9938 | 2014.08.19 09:18 | modify | 2661 | 0.09 | 137.116 | 137.366 | 136.166 | ||
| 9939 | 2014.08.19 09:20 | close | 2661 | 0.09 | 136.923 | 137.366 | 136.166 | 10.71 | 17690.11 |
| 9940 | 2014.08.19 13:00 | close | 2660 | 0.09 | 137.051 | 138.307 | 136.307 | 3.11 | 17693.22 |
| 9941 | 2014.08.21 02:15 | buy | 2662 | 0.09 | 137.497 | 0.000 | 0.000 | ||
| 9942 | 2014.08.21 02:15 | modify | 2662 | 0.09 | 137.497 | 136.297 | 138.297 | ||
| 9943 | 2014.08.21 02:15 | buy | 2663 | 0.09 | 137.497 | 0.000 | 0.000 | ||
| 9944 | 2014.08.21 02:15 | modify | 2663 | 0.09 | 137.497 | 136.297 | 138.447 | ||
| 9945 | 2014.08.21 04:15 | close | 2663 | 0.09 | 137.659 | 136.297 | 138.447 | 8.99 | 17702.21 |
| 9946 | 2014.08.21 10:59 | modify | 2662 | 0.09 | 137.497 | 137.347 | 138.297 | ||
| 9947 | 2014.08.21 13:00 | close | 2662 | 0.09 | 137.775 | 137.347 | 138.297 | 15.43 | 17717.64 |
| 9948 | 2014.08.21 19:00 | sell | 2664 | 0.09 | 137.867 | 0.000 | 0.000 | ||
| 9949 | 2014.08.21 19:00 | modify | 2664 | 0.09 | 137.867 | 139.067 | 137.417 | ||
| 9950 | 2014.08.22 02:30 | buy | 2665 | 0.09 | 137.905 | 0.000 | 0.000 | ||
| 9951 | 2014.08.22 02:30 | modify | 2665 | 0.09 | 137.905 | 136.705 | 138.855 | ||
| 9952 | 2014.08.22 06:00 | close | 2664 | 0.09 | 137.886 | 139.067 | 137.417 | -1.57 | 17716.07 |
| 9953 | 2014.08.22 15:00 | close | 2665 | 0.09 | 137.644 | 136.705 | 138.855 | -14.49 | 17701.58 |
| 9954 | 2014.08.26 01:15 | sell | 2666 | 0.09 | 137.271 | 0.000 | 0.000 | ||
| 9955 | 2014.08.26 01:15 | modify | 2666 | 0.09 | 137.271 | 138.471 | 136.471 | ||
| 9956 | 2014.08.26 13:00 | close | 2666 | 0.09 | 137.137 | 138.471 | 136.471 | 7.44 | 17709.02 |
| 9957 | 2014.08.26 20:45 | buy | 2667 | 0.09 | 137.143 | 0.000 | 0.000 | ||
| 9958 | 2014.08.26 20:45 | modify | 2667 | 0.09 | 137.143 | 135.943 | 137.593 | ||
| 9959 | 2014.08.27 06:00 | close | 2667 | 0.09 | 136.962 | 135.943 | 137.593 | -9.90 | 17699.11 |
| 9960 | 2014.08.27 22:15 | buy | 2668 | 0.09 | 137.068 | 0.000 | 0.000 | ||
| 9961 | 2014.08.27 22:15 | modify | 2668 | 0.09 | 137.068 | 135.868 | 137.518 | ||
| 9962 | 2014.08.28 05:00 | modify | 2668 | 0.09 | 137.068 | 136.668 | 137.518 | ||
| 9963 | 2014.08.28 06:00 | close | 2668 | 0.09 | 137.069 | 136.668 | 137.518 | 0.50 | 17699.61 |
| 9964 | 2014.09.04 01:15 | sell | 2669 | 0.09 | 137.891 | 0.000 | 0.000 | ||
| 9965 | 2014.09.04 01:15 | modify | 2669 | 0.09 | 137.891 | 139.091 | 137.091 | ||
| 9966 | 2014.09.04 01:15 | sell | 2670 | 0.09 | 137.891 | 0.000 | 0.000 | ||
| 9967 | 2014.09.04 01:15 | modify | 2670 | 0.09 | 137.891 | 139.091 | 136.941 | ||
| 9968 | 2014.09.04 13:00 | close | 2669 | 0.09 | 137.854 | 139.091 | 137.091 | 2.06 | 17701.67 |
| 9969 | 2014.09.04 14:46 | modify | 2670 | 0.09 | 137.891 | 138.141 | 136.941 | ||
| 9970 | 2014.09.04 14:50 | close | 2670 | 0.09 | 137.022 | 138.141 | 136.941 | 48.23 | 17749.90 |
| 9971 | 2014.09.05 02:00 | sell | 2671 | 0.09 | 136.354 | 0.000 | 0.000 | ||
| 9972 | 2014.09.05 02:00 | modify | 2671 | 0.09 | 136.354 | 137.554 | 135.554 | ||
| 9973 | 2014.09.05 02:00 | sell | 2672 | 0.09 | 136.354 | 0.000 | 0.000 | ||
| 9974 | 2014.09.05 02:00 | modify | 2672 | 0.09 | 136.354 | 137.554 | 135.404 | ||
| 9975 | 2014.09.05 02:15 | sell | 2673 | 0.09 | 136.353 | 0.000 | 0.000 | ||
| 9976 | 2014.09.05 02:15 | modify | 2673 | 0.09 | 136.353 | 137.553 | 135.903 | ||
| 9977 | 2014.09.05 04:25 | modify | 2673 | 0.09 | 136.353 | 136.753 | 135.903 | ||
| 9978 | 2014.09.05 06:00 | close | 2673 | 0.09 | 136.252 | 136.753 | 135.903 | 5.61 | 17755.51 |
| 9979 | 2014.09.05 07:43 | modify | 2672 | 0.09 | 136.354 | 136.604 | 135.404 | ||
| 9980 | 2014.09.05 07:45 | close | 2672 | 0.09 | 136.183 | 136.604 | 135.404 | 9.49 | 17765.00 |
| 9981 | 2014.09.05 13:00 | close | 2671 | 0.09 | 136.230 | 137.554 | 135.554 | 6.88 | 17771.88 |
| 9982 | 2014.09.08 01:00 | sell | 2674 | 0.09 | 136.196 | 0.000 | 0.000 | ||
| 9983 | 2014.09.08 01:00 | modify | 2674 | 0.09 | 136.196 | 137.396 | 135.396 | ||
| 9984 | 2014.09.08 01:00 | sell | 2675 | 0.09 | 136.196 | 0.000 | 0.000 | ||
| 9985 | 2014.09.08 01:00 | modify | 2675 | 0.09 | 136.196 | 137.396 | 135.246 | ||
| 9986 | 2014.09.08 03:35 | buy | 2676 | 0.09 | 136.189 | 0.000 | 0.000 | ||
| 9987 | 2014.09.08 03:35 | modify | 2676 | 0.09 | 136.189 | 134.989 | 136.639 | ||
| 9988 | 2014.09.08 06:00 | close | 2676 | 0.09 | 136.060 | 134.989 | 136.639 | -7.16 | 17764.72 |
| 9989 | 2014.09.08 06:33 | modify | 2675 | 0.09 | 136.196 | 136.446 | 135.246 | ||
| 9990 | 2014.09.08 06:35 | close | 2675 | 0.09 | 136.033 | 136.446 | 135.246 | 9.04 | 17773.76 |
| 9991 | 2014.09.08 13:00 | close | 2674 | 0.09 | 136.181 | 137.396 | 135.396 | 0.83 | 17774.59 |
| 9992 | 2014.09.08 21:55 | buy | 2677 | 0.09 | 136.654 | 0.000 | 0.000 | ||
| 9993 | 2014.09.08 21:55 | modify | 2677 | 0.09 | 136.654 | 135.454 | 137.104 | ||
| 9994 | 2014.09.08 22:05 | modify | 2677 | 0.09 | 136.654 | 136.254 | 137.104 | ||
| 9995 | 2014.09.09 03:00 | close | 2677 | 0.09 | 136.811 | 136.254 | 137.104 | 8.86 | 17783.45 |
| 9996 | 2014.09.10 21:55 | sell | 2678 | 0.09 | 137.855 | 0.000 | 0.000 | ||
| 9997 | 2014.09.10 21:55 | modify | 2678 | 0.09 | 137.855 | 139.055 | 137.405 | ||
| 9998 | 2014.09.11 04:35 | modify | 2678 | 0.09 | 137.855 | 138.255 | 137.405 | ||
| 9999 | 2014.09.11 06:00 | close | 2678 | 0.09 | 137.863 | 138.255 | 137.405 | -2.01 | 17781.44 |
| 10000 | 2014.09.15 03:30 | buy | 2679 | 0.09 | 139.036 | 0.000 | 0.000 | ||
| 10001 | 2014.09.15 03:30 | modify | 2679 | 0.09 | 139.036 | 137.836 | 139.486 | ||
| 10002 | 2014.09.15 06:00 | close | 2679 | 0.09 | 139.066 | 137.836 | 139.486 | 1.67 | 17783.11 |
| 10003 | 2014.09.17 01:15 | buy | 2680 | 0.09 | 138.815 | 0.000 | 0.000 | ||
| 10004 | 2014.09.17 01:15 | modify | 2680 | 0.09 | 138.815 | 137.615 | 139.615 | ||
| 10005 | 2014.09.17 01:30 | buy | 2681 | 0.09 | 138.793 | 0.000 | 0.000 | ||
| 10006 | 2014.09.17 01:30 | modify | 2681 | 0.09 | 138.793 | 137.593 | 139.743 | ||
| 10007 | 2014.09.17 03:31 | modify | 2681 | 0.09 | 138.793 | 138.543 | 139.743 | ||
| 10008 | 2014.09.17 03:40 | close | 2681 | 0.09 | 138.950 | 138.543 | 139.743 | 8.72 | 17791.83 |
| 10009 | 2014.09.17 12:53 | modify | 2680 | 0.09 | 138.815 | 138.665 | 139.615 | ||
| 10010 | 2014.09.17 13:00 | close | 2680 | 0.09 | 139.089 | 138.665 | 139.615 | 15.20 | 17807.03 |
| 10011 | 2014.09.19 00:35 | buy | 2682 | 0.09 | 140.439 | 0.000 | 0.000 | ||
| 10012 | 2014.09.19 00:35 | modify | 2682 | 0.09 | 140.439 | 139.239 | 140.889 | ||
| 10013 | 2014.09.19 02:00 | modify | 2682 | 0.09 | 140.439 | 140.039 | 140.889 | ||
| 10014 | 2014.09.19 03:00 | sell | 2683 | 0.09 | 140.581 | 0.000 | 0.000 | ||
| 10015 | 2014.09.19 03:00 | modify | 2683 | 0.09 | 140.581 | 141.781 | 140.131 | ||
| 10016 | 2014.09.19 03:40 | modify | 2683 | 0.09 | 140.581 | 140.981 | 140.131 | ||
| 10017 | 2014.09.19 04:10 | close | 2682 | 0.09 | 140.734 | 140.039 | 140.889 | 16.37 | 17823.40 |
| 10018 | 2014.09.19 04:20 | s/l | 2683 | 0.09 | 140.981 | 140.981 | 140.131 | -22.19 | 17801.21 |
| 10019 | 2014.09.22 03:55 | sell | 2684 | 0.09 | 139.985 | 0.000 | 0.000 | ||
| 10020 | 2014.09.22 03:55 | modify | 2684 | 0.09 | 139.985 | 141.185 | 139.535 | ||
| 10021 | 2014.09.22 05:47 | modify | 2684 | 0.09 | 139.985 | 140.385 | 139.535 | ||
| 10022 | 2014.09.22 05:55 | close | 2684 | 0.09 | 139.821 | 140.385 | 139.535 | 9.10 | 17810.31 |
| 10023 | 2014.09.23 01:15 | sell | 2685 | 0.09 | 139.840 | 0.000 | 0.000 | ||
| 10024 | 2014.09.23 01:15 | modify | 2685 | 0.09 | 139.840 | 141.040 | 139.040 | ||
| 10025 | 2014.09.23 01:15 | sell | 2686 | 0.09 | 139.840 | 0.000 | 0.000 | ||
| 10026 | 2014.09.23 01:15 | modify | 2686 | 0.09 | 139.840 | 141.040 | 138.890 | ||
| 10027 | 2014.09.23 09:28 | modify | 2686 | 0.09 | 139.840 | 140.090 | 138.890 | ||
| 10028 | 2014.09.23 09:30 | close | 2686 | 0.09 | 139.653 | 140.090 | 138.890 | 10.37 | 17820.68 |
| 10029 | 2014.09.23 10:34 | modify | 2685 | 0.09 | 139.840 | 139.990 | 139.040 | ||
| 10030 | 2014.09.23 13:00 | close | 2685 | 0.09 | 139.689 | 139.990 | 139.040 | 8.38 | 17829.06 |
| 10031 | 2014.09.24 00:20 | buy | 2687 | 0.09 | 139.898 | 0.000 | 0.000 | ||
| 10032 | 2014.09.24 00:20 | modify | 2687 | 0.09 | 139.898 | 138.698 | 140.348 | ||
| 10033 | 2014.09.24 01:15 | buy | 2688 | 0.09 | 139.875 | 0.000 | 0.000 | ||
| 10034 | 2014.09.24 01:15 | modify | 2688 | 0.09 | 139.875 | 138.675 | 140.825 | ||
| 10035 | 2014.09.24 01:45 | buy | 2689 | 0.09 | 139.790 | 0.000 | 0.000 | ||
| 10036 | 2014.09.24 01:45 | modify | 2689 | 0.09 | 139.790 | 138.590 | 140.590 | ||
| 10037 | 2014.09.24 06:00 | close | 2687 | 0.09 | 139.621 | 138.698 | 140.348 | -15.37 | 17813.69 |
| 10038 | 2014.09.24 13:00 | close | 2689 | 0.09 | 139.548 | 138.590 | 140.590 | -13.43 | 17800.26 |
| 10039 | 2014.09.24 15:00 | close | 2688 | 0.09 | 139.578 | 138.675 | 140.825 | -16.48 | 17783.78 |
| 10040 | 2014.09.25 01:45 | sell | 2690 | 0.09 | 139.458 | 0.000 | 0.000 | ||
| 10041 | 2014.09.25 01:45 | modify | 2690 | 0.09 | 139.458 | 140.658 | 138.658 | ||
| 10042 | 2014.09.25 02:15 | sell | 2691 | 0.09 | 139.571 | 0.000 | 0.000 | ||
| 10043 | 2014.09.25 02:15 | modify | 2691 | 0.09 | 139.571 | 140.771 | 138.621 | ||
| 10044 | 2014.09.25 06:06 | modify | 2691 | 0.09 | 139.571 | 139.821 | 138.621 | ||
| 10045 | 2014.09.25 06:10 | close | 2691 | 0.09 | 139.388 | 139.821 | 138.621 | 10.16 | 17793.94 |
| 10046 | 2014.09.25 09:52 | modify | 2690 | 0.09 | 139.458 | 139.608 | 138.658 | ||
| 10047 | 2014.09.25 13:00 | close | 2690 | 0.09 | 139.081 | 139.608 | 138.658 | 20.92 | 17814.86 |
| 10048 | 2014.09.25 23:45 | sell | 2692 | 0.09 | 138.600 | 0.000 | 0.000 | ||
| 10049 | 2014.09.25 23:45 | modify | 2692 | 0.09 | 138.600 | 139.800 | 138.150 | ||
| 10050 | 2014.09.26 01:00 | sell | 2693 | 0.09 | 138.667 | 0.000 | 0.000 | ||
| 10051 | 2014.09.26 01:00 | modify | 2693 | 0.09 | 138.667 | 139.867 | 137.717 | ||
| 10052 | 2014.09.26 02:28 | modify | 2692 | 0.09 | 138.600 | 139.000 | 138.150 | ||
| 10053 | 2014.09.26 02:29 | modify | 2693 | 0.09 | 138.667 | 138.917 | 137.717 | ||
| 10054 | 2014.09.26 02:30 | close | 2693 | 0.09 | 138.498 | 138.917 | 137.717 | 9.37 | 17824.23 |
| 10055 | 2014.09.26 02:35 | buy | 2694 | 0.09 | 138.508 | 0.000 | 0.000 | ||
| 10056 | 2014.09.26 02:35 | modify | 2694 | 0.09 | 138.508 | 137.308 | 138.958 | ||
| 10057 | 2014.09.26 04:49 | modify | 2694 | 0.09 | 138.508 | 138.108 | 138.958 | ||
| 10058 | 2014.09.26 05:05 | close | 2694 | 0.09 | 138.691 | 138.108 | 138.958 | 10.16 | 17834.39 |
| 10059 | 2014.09.26 05:43 | s/l | 2692 | 0.09 | 139.000 | 139.000 | 138.150 | -22.71 | 17811.68 |
| 10060 | 2014.09.29 02:00 | sell | 2695 | 0.09 | 138.743 | 0.000 | 0.000 | ||
| 10061 | 2014.09.29 02:00 | modify | 2695 | 0.09 | 138.743 | 139.943 | 137.793 | ||
| 10062 | 2014.09.29 15:00 | close | 2695 | 0.09 | 138.951 | 139.943 | 137.793 | -11.54 | 17800.14 |
| 10063 | 2014.09.30 01:15 | buy | 2696 | 0.09 | 138.869 | 0.000 | 0.000 | ||
| 10064 | 2014.09.30 01:15 | modify | 2696 | 0.09 | 138.869 | 137.669 | 139.819 | ||
| 10065 | 2014.09.30 02:00 | buy | 2697 | 0.09 | 138.854 | 0.000 | 0.000 | ||
| 10066 | 2014.09.30 02:00 | modify | 2697 | 0.09 | 138.854 | 137.654 | 139.654 | ||
| 10067 | 2014.09.30 13:00 | close | 2697 | 0.09 | 138.140 | 137.654 | 139.654 | -39.62 | 17760.52 |
| 10068 | 2014.09.30 15:00 | close | 2696 | 0.09 | 138.248 | 137.669 | 139.819 | -34.47 | 17726.05 |
| 10069 | 2014.10.01 02:30 | sell | 2698 | 0.09 | 138.503 | 0.000 | 0.000 | ||
| 10070 | 2014.10.01 02:30 | modify | 2698 | 0.09 | 138.503 | 139.703 | 137.553 | ||
| 10071 | 2014.10.01 11:01 | modify | 2698 | 0.09 | 138.503 | 138.753 | 137.553 | ||
| 10072 | 2014.10.01 11:05 | close | 2698 | 0.09 | 138.293 | 138.753 | 137.553 | 11.65 | 17737.70 |
| 10073 | 2014.10.02 02:25 | sell | 2699 | 0.09 | 137.642 | 0.000 | 0.000 | ||
| 10074 | 2014.10.02 02:25 | modify | 2699 | 0.09 | 137.642 | 138.842 | 137.192 | ||
| 10075 | 2014.10.02 02:30 | sell | 2700 | 0.09 | 137.716 | 0.000 | 0.000 | ||
| 10076 | 2014.10.02 02:30 | modify | 2700 | 0.09 | 137.716 | 138.916 | 136.766 | ||
| 10077 | 2014.10.02 03:08 | modify | 2700 | 0.09 | 137.716 | 137.966 | 136.766 | ||
| 10078 | 2014.10.02 04:58 | modify | 2699 | 0.09 | 137.642 | 138.042 | 137.192 | ||
| 10079 | 2014.10.02 05:00 | close | 2700 | 0.09 | 137.533 | 137.966 | 136.766 | 10.15 | 17747.85 |
| 10080 | 2014.10.02 05:20 | close | 2699 | 0.09 | 137.352 | 138.042 | 137.192 | 16.10 | 17763.95 |
| 10081 | 2014.10.02 19:00 | buy | 2701 | 0.09 | 136.990 | 0.000 | 0.000 | ||
| 10082 | 2014.10.02 19:00 | modify | 2701 | 0.09 | 136.990 | 135.790 | 137.440 | ||
| 10083 | 2014.10.02 19:53 | modify | 2701 | 0.09 | 136.990 | 136.590 | 137.440 | ||
| 10084 | 2014.10.02 20:00 | close | 2701 | 0.09 | 137.196 | 136.590 | 137.440 | 11.44 | 17775.39 |
| 10085 | 2014.10.06 01:25 | sell | 2702 | 0.09 | 137.413 | 0.000 | 0.000 | ||
| 10086 | 2014.10.06 01:25 | modify | 2702 | 0.09 | 137.413 | 138.613 | 136.963 | ||
| 10087 | 2014.10.06 03:08 | modify | 2702 | 0.09 | 137.413 | 137.813 | 136.963 | ||
| 10088 | 2014.10.06 03:30 | buy | 2703 | 0.09 | 137.309 | 0.000 | 0.000 | ||
| 10089 | 2014.10.06 03:30 | modify | 2703 | 0.09 | 137.309 | 136.109 | 137.759 | ||
| 10090 | 2014.10.06 04:15 | close | 2702 | 0.09 | 137.262 | 137.813 | 136.963 | 8.38 | 17783.77 |
| 10091 | 2014.10.06 06:00 | close | 2703 | 0.09 | 137.174 | 136.109 | 137.759 | -7.50 | 17776.27 |
| 10092 | 2014.10.07 20:20 | sell | 2704 | 0.09 | 136.983 | 0.000 | 0.000 | ||
| 10093 | 2014.10.07 20:20 | modify | 2704 | 0.09 | 136.983 | 138.183 | 136.533 | ||
| 10094 | 2014.10.07 20:39 | modify | 2704 | 0.09 | 136.983 | 137.383 | 136.533 | ||
| 10095 | 2014.10.07 22:20 | close | 2704 | 0.09 | 136.749 | 137.383 | 136.533 | 12.99 | 17789.26 |
| 10096 | 2014.10.10 01:45 | sell | 2705 | 0.09 | 136.916 | 0.000 | 0.000 | ||
| 10097 | 2014.10.10 01:45 | modify | 2705 | 0.09 | 136.916 | 138.116 | 136.116 | ||
| 10098 | 2014.10.10 12:24 | modify | 2705 | 0.09 | 136.916 | 137.066 | 136.116 | ||
| 10099 | 2014.10.10 13:00 | close | 2705 | 0.09 | 136.579 | 137.066 | 136.116 | 18.71 | 17807.97 |
| 10100 | 2014.10.13 23:00 | buy | 2706 | 0.09 | 135.915 | 0.000 | 0.000 | ||
| 10101 | 2014.10.13 23:00 | modify | 2706 | 0.09 | 135.915 | 134.715 | 136.365 | ||
| 10102 | 2014.10.13 23:18 | modify | 2706 | 0.09 | 135.915 | 135.515 | 136.365 | ||
| 10103 | 2014.10.13 23:20 | close | 2706 | 0.09 | 136.102 | 135.515 | 136.365 | 10.38 | 17818.35 |
| 10104 | 2014.10.15 01:00 | sell | 2707 | 0.09 | 135.608 | 0.000 | 0.000 | ||
| 10105 | 2014.10.15 01:00 | modify | 2707 | 0.09 | 135.608 | 136.808 | 134.808 | ||
| 10106 | 2014.10.15 01:00 | sell | 2708 | 0.09 | 135.608 | 0.000 | 0.000 | ||
| 10107 | 2014.10.15 01:00 | modify | 2708 | 0.09 | 135.608 | 136.808 | 134.658 | ||
| 10108 | 2014.10.15 04:04 | modify | 2708 | 0.09 | 135.608 | 135.858 | 134.658 | ||
| 10109 | 2014.10.15 04:05 | close | 2708 | 0.09 | 135.445 | 135.858 | 134.658 | 9.05 | 17827.40 |
| 10110 | 2014.10.15 04:21 | modify | 2707 | 0.09 | 135.608 | 135.758 | 134.808 | ||
| 10111 | 2014.10.15 09:10 | s/l | 2707 | 0.09 | 135.758 | 135.758 | 134.808 | -8.32 | 17819.08 |
| 10112 | 2014.10.15 19:35 | buy | 2709 | 0.09 | 135.359 | 0.000 | 0.000 | ||
| 10113 | 2014.10.15 19:35 | modify | 2709 | 0.09 | 135.359 | 134.159 | 135.809 | ||
| 10114 | 2014.10.15 20:08 | modify | 2709 | 0.09 | 135.359 | 134.959 | 135.809 | ||
| 10115 | 2014.10.15 22:05 | close | 2709 | 0.09 | 135.514 | 134.959 | 135.809 | 8.60 | 17827.68 |
| 10116 | 2014.10.15 22:30 | sell | 2710 | 0.09 | 135.709 | 0.000 | 0.000 | ||
| 10117 | 2014.10.15 22:30 | modify | 2710 | 0.09 | 135.709 | 136.909 | 135.259 | ||
| 10118 | 2014.10.16 06:00 | close | 2710 | 0.09 | 135.984 | 136.909 | 135.259 | -16.83 | 17810.85 |
| 10119 | 2014.10.16 19:00 | sell | 2711 | 0.09 | 135.766 | 0.000 | 0.000 | ||
| 10120 | 2014.10.16 19:00 | modify | 2711 | 0.09 | 135.766 | 136.966 | 135.316 | ||
| 10121 | 2014.10.17 06:00 | close | 2711 | 0.09 | 136.127 | 136.966 | 135.316 | -20.55 | 17790.30 |
| 10122 | 2014.10.20 00:30 | sell | 2712 | 0.09 | 136.616 | 0.000 | 0.000 | ||
| 10123 | 2014.10.20 00:30 | modify | 2712 | 0.09 | 136.616 | 137.816 | 136.166 | ||
| 10124 | 2014.10.20 01:02 | modify | 2712 | 0.09 | 136.616 | 137.016 | 136.166 | ||
| 10125 | 2014.10.20 06:00 | close | 2712 | 0.09 | 136.873 | 137.016 | 136.166 | -14.26 | 17776.04 |
| 10126 | 2014.10.20 20:30 | sell | 2713 | 0.09 | 136.776 | 0.000 | 0.000 | ||
| 10127 | 2014.10.20 20:30 | modify | 2713 | 0.09 | 136.776 | 137.976 | 136.326 | ||
| 10128 | 2014.10.21 03:26 | modify | 2713 | 0.09 | 136.776 | 137.176 | 136.326 | ||
| 10129 | 2014.10.21 03:30 | buy | 2714 | 0.09 | 136.666 | 0.000 | 0.000 | ||
| 10130 | 2014.10.21 03:30 | modify | 2714 | 0.09 | 136.666 | 135.466 | 137.116 | ||
| 10131 | 2014.10.21 04:05 | close | 2713 | 0.09 | 136.602 | 137.176 | 136.326 | 9.14 | 17785.18 |
| 10132 | 2014.10.21 05:21 | modify | 2714 | 0.09 | 136.666 | 136.266 | 137.116 | ||
| 10133 | 2014.10.21 06:00 | close | 2714 | 0.09 | 136.666 | 136.266 | 137.116 | 0.00 | 17785.18 |
| 10134 | 2014.10.21 21:35 | sell | 2715 | 0.09 | 135.954 | 0.000 | 0.000 | ||
| 10135 | 2014.10.21 21:35 | modify | 2715 | 0.09 | 135.954 | 137.154 | 135.504 | ||
| 10136 | 2014.10.22 06:00 | close | 2715 | 0.09 | 136.014 | 137.154 | 135.504 | -3.85 | 17781.32 |
| 10137 | 2014.10.22 21:00 | buy | 2716 | 0.09 | 135.615 | 0.000 | 0.000 | ||
| 10138 | 2014.10.22 21:00 | modify | 2716 | 0.09 | 135.615 | 134.415 | 136.065 | ||
| 10139 | 2014.10.23 01:15 | sell | 2717 | 0.09 | 135.574 | 0.000 | 0.000 | ||
| 10140 | 2014.10.23 01:15 | modify | 2717 | 0.09 | 135.574 | 136.774 | 135.124 | ||
| 10141 | 2014.10.23 02:58 | modify | 2717 | 0.09 | 135.574 | 135.974 | 135.124 | ||
| 10142 | 2014.10.23 06:00 | close | 2717 | 0.09 | 135.590 | 135.974 | 135.124 | -0.88 | 17780.44 |
| 10143 | 2014.10.23 06:00 | close | 2716 | 0.09 | 135.570 | 134.415 | 136.065 | -2.06 | 17778.38 |
| 10144 | 2014.10.24 02:30 | buy | 2718 | 0.09 | 136.847 | 0.000 | 0.000 | ||
| 10145 | 2014.10.24 02:30 | modify | 2718 | 0.09 | 136.847 | 135.647 | 137.297 | ||
| 10146 | 2014.10.24 06:00 | close | 2718 | 0.09 | 136.652 | 135.647 | 137.297 | -10.82 | 17767.56 |
| 10147 | 2014.10.27 00:30 | sell | 2719 | 0.09 | 137.262 | 0.000 | 0.000 | ||
| 10148 | 2014.10.27 00:30 | modify | 2719 | 0.09 | 137.262 | 138.462 | 136.812 | ||
| 10149 | 2014.10.27 01:04 | modify | 2719 | 0.09 | 137.262 | 137.662 | 136.812 | ||
| 10150 | 2014.10.27 02:10 | close | 2719 | 0.09 | 137.105 | 137.662 | 136.812 | 8.71 | 17776.27 |
| 10151 | 2014.10.28 01:00 | sell | 2720 | 0.09 | 136.939 | 0.000 | 0.000 | ||
| 10152 | 2014.10.28 01:00 | modify | 2720 | 0.09 | 136.939 | 138.139 | 136.139 | ||
| 10153 | 2014.10.28 02:30 | sell | 2721 | 0.09 | 136.994 | 0.000 | 0.000 | ||
| 10154 | 2014.10.28 02:30 | modify | 2721 | 0.09 | 136.994 | 138.194 | 136.044 | ||
| 10155 | 2014.10.28 13:00 | close | 2720 | 0.09 | 137.224 | 138.139 | 136.139 | -15.81 | 17760.46 |
| 10156 | 2014.10.28 15:00 | close | 2721 | 0.09 | 137.371 | 138.194 | 136.044 | -20.92 | 17739.54 |
| 10157 | 2014.10.29 20:45 | buy | 2722 | 0.09 | 137.754 | 0.000 | 0.000 | ||
| 10158 | 2014.10.29 20:45 | modify | 2722 | 0.09 | 137.754 | 136.554 | 138.204 | ||
| 10159 | 2014.10.30 06:00 | close | 2722 | 0.09 | 137.593 | 136.554 | 138.204 | -8.50 | 17731.04 |
| 10160 | 2014.10.31 03:15 | buy | 2723 | 0.09 | 137.712 | 0.000 | 0.000 | ||
| 10161 | 2014.10.31 03:15 | modify | 2723 | 0.09 | 137.712 | 136.512 | 138.162 | ||
| 10162 | 2014.10.31 03:58 | modify | 2723 | 0.09 | 137.712 | 137.312 | 138.162 | ||
| 10163 | 2014.10.31 06:00 | close | 2723 | 0.09 | 137.802 | 137.312 | 138.162 | 4.99 | 17736.03 |
| 10164 | 2014.11.03 00:30 | sell | 2724 | 0.09 | 141.267 | 0.000 | 0.000 | ||
| 10165 | 2014.11.03 00:30 | modify | 2724 | 0.09 | 141.267 | 142.467 | 140.817 | ||
| 10166 | 2014.11.03 00:45 | close | 2724 | 0.09 | 141.093 | 142.467 | 140.817 | 9.66 | 17745.69 |
| 10167 | 2014.11.03 21:05 | buy | 2725 | 0.09 | 142.043 | 0.000 | 0.000 | ||
| 10168 | 2014.11.03 21:05 | modify | 2725 | 0.09 | 142.043 | 140.843 | 142.493 | ||
| 10169 | 2014.11.03 22:09 | modify | 2725 | 0.09 | 142.043 | 141.643 | 142.493 | ||
| 10170 | 2014.11.03 23:10 | close | 2725 | 0.09 | 142.211 | 141.643 | 142.493 | 9.33 | 17755.02 |
| 10171 | 2014.11.03 23:30 | sell | 2726 | 0.09 | 142.251 | 0.000 | 0.000 | ||
| 10172 | 2014.11.03 23:30 | modify | 2726 | 0.09 | 142.251 | 143.451 | 141.801 | ||
| 10173 | 2014.11.04 00:32 | modify | 2726 | 0.09 | 142.251 | 142.651 | 141.801 | ||
| 10174 | 2014.11.04 01:40 | close | 2726 | 0.09 | 142.093 | 142.651 | 141.801 | 8.25 | 17763.27 |
| 10175 | 2014.11.04 18:00 | sell | 2727 | 0.09 | 142.421 | 0.000 | 0.000 | ||
| 10176 | 2014.11.04 18:00 | modify | 2727 | 0.09 | 142.421 | 143.621 | 141.971 | ||
| 10177 | 2014.11.05 00:15 | buy | 2728 | 0.09 | 142.449 | 0.000 | 0.000 | ||
| 10178 | 2014.11.05 00:15 | modify | 2728 | 0.09 | 142.449 | 141.249 | 142.899 | ||
| 10179 | 2014.11.05 02:08 | modify | 2728 | 0.09 | 142.449 | 142.049 | 142.899 | ||
| 10180 | 2014.11.05 02:20 | close | 2728 | 0.09 | 142.604 | 142.049 | 142.899 | 8.61 | 17771.88 |
| 10181 | 2014.11.05 05:00 | close | 2727 | 0.09 | 142.704 | 143.621 | 141.971 | -16.23 | 17755.64 |
| 10182 | 2014.11.05 20:15 | sell | 2729 | 0.09 | 143.225 | 0.000 | 0.000 | ||
| 10183 | 2014.11.05 20:15 | modify | 2729 | 0.09 | 143.225 | 144.425 | 142.775 | ||
| 10184 | 2014.11.05 20:44 | modify | 2729 | 0.09 | 143.225 | 143.625 | 142.775 | ||
| 10185 | 2014.11.06 01:15 | buy | 2730 | 0.09 | 143.087 | 0.000 | 0.000 | ||
| 10186 | 2014.11.06 01:15 | modify | 2730 | 0.09 | 143.087 | 141.887 | 143.887 | ||
| 10187 | 2014.11.06 02:05 | close | 2729 | 0.09 | 143.065 | 143.625 | 142.775 | 7.31 | 17762.96 |
| 10188 | 2014.11.06 03:33 | modify | 2730 | 0.09 | 143.087 | 142.937 | 143.887 | ||
| 10189 | 2014.11.06 05:12 | t/p | 2730 | 0.09 | 143.887 | 142.937 | 143.887 | 44.40 | 17807.36 |
| 10190 | 2014.11.07 00:00 | sell | 2731 | 0.09 | 142.549 | 0.000 | 0.000 | ||
| 10191 | 2014.11.07 00:00 | modify | 2731 | 0.09 | 142.549 | 143.749 | 141.749 | ||
| 10192 | 2014.11.07 00:00 | sell | 2732 | 0.09 | 142.549 | 0.000 | 0.000 | ||
| 10193 | 2014.11.07 00:00 | modify | 2732 | 0.09 | 142.549 | 143.749 | 141.599 | ||
| 10194 | 2014.11.07 00:45 | sell | 2733 | 0.09 | 142.653 | 0.000 | 0.000 | ||
| 10195 | 2014.11.07 00:45 | modify | 2733 | 0.09 | 142.653 | 143.853 | 142.203 | ||
| 10196 | 2014.11.07 01:55 | modify | 2733 | 0.09 | 142.653 | 143.053 | 142.203 | ||
| 10197 | 2014.11.07 05:00 | close | 2733 | 0.09 | 142.691 | 143.053 | 142.203 | -2.11 | 17805.25 |
| 10198 | 2014.11.07 12:00 | close | 2731 | 0.09 | 142.831 | 143.749 | 141.749 | -15.65 | 17789.60 |
| 10199 | 2014.11.07 14:00 | close | 2732 | 0.09 | 142.814 | 143.749 | 141.599 | -14.70 | 17774.90 |
| 10200 | 2014.11.10 01:15 | sell | 2734 | 0.09 | 142.780 | 0.000 | 0.000 | ||
| 10201 | 2014.11.10 01:15 | modify | 2734 | 0.09 | 142.780 | 143.980 | 141.980 | ||
| 10202 | 2014.11.10 02:13 | modify | 2734 | 0.09 | 142.780 | 142.930 | 141.980 | ||
| 10203 | 2014.11.10 02:30 | buy | 2735 | 0.09 | 142.469 | 0.000 | 0.000 | ||
| 10204 | 2014.11.10 02:30 | modify | 2735 | 0.09 | 142.469 | 141.269 | 142.919 | ||
| 10205 | 2014.11.10 03:15 | modify | 2735 | 0.09 | 142.469 | 142.069 | 142.919 | ||
| 10206 | 2014.11.10 05:00 | close | 2735 | 0.09 | 142.552 | 142.069 | 142.919 | 4.61 | 17779.51 |
| 10207 | 2014.11.10 12:00 | close | 2734 | 0.09 | 142.393 | 142.930 | 141.980 | 21.48 | 17800.99 |
| 10208 | 2014.11.12 02:30 | buy | 2736 | 0.09 | 144.221 | 0.000 | 0.000 | ||
| 10209 | 2014.11.12 02:30 | modify | 2736 | 0.09 | 144.221 | 143.021 | 144.671 | ||
| 10210 | 2014.11.12 02:46 | modify | 2736 | 0.09 | 144.221 | 143.821 | 144.671 | ||
| 10211 | 2014.11.12 04:21 | s/l | 2736 | 0.09 | 143.821 | 143.821 | 144.671 | -22.20 | 17778.79 |
| 10212 | 2014.11.12 18:45 | sell | 2737 | 0.09 | 143.780 | 0.000 | 0.000 | ||
| 10213 | 2014.11.12 18:45 | modify | 2737 | 0.09 | 143.780 | 144.980 | 143.330 | ||
| 10214 | 2014.11.12 19:18 | modify | 2737 | 0.09 | 143.780 | 144.180 | 143.330 | ||
| 10215 | 2014.11.12 19:30 | close | 2737 | 0.09 | 143.623 | 144.180 | 143.330 | 8.71 | 17787.50 |
| 10216 | 2014.11.18 00:00 | sell | 2738 | 0.09 | 145.204 | 0.000 | 0.000 | ||
| 10217 | 2014.11.18 00:00 | modify | 2738 | 0.09 | 145.204 | 146.404 | 144.754 | ||
| 10218 | 2014.11.18 01:30 | sell | 2739 | 0.09 | 145.318 | 0.000 | 0.000 | ||
| 10219 | 2014.11.18 01:30 | modify | 2739 | 0.09 | 145.318 | 146.518 | 144.518 | ||
| 10220 | 2014.11.18 01:30 | sell | 2740 | 0.09 | 145.318 | 0.000 | 0.000 | ||
| 10221 | 2014.11.18 01:30 | modify | 2740 | 0.09 | 145.318 | 146.518 | 144.368 | ||
| 10222 | 2014.11.18 05:00 | close | 2738 | 0.09 | 145.358 | 146.404 | 144.754 | -8.55 | 17778.95 |
| 10223 | 2014.11.18 11:55 | close | 2739 | 0.09 | 146.421 | 146.518 | 144.518 | -61.21 | 17717.74 |
| 10224 | 2014.11.18 11:55 | close | 2740 | 0.09 | 146.421 | 146.518 | 144.368 | -61.21 | 17656.53 |
| 10225 | 2014.11.19 01:15 | buy | 2741 | 0.09 | 146.463 | 0.000 | 0.000 | ||
| 10226 | 2014.11.19 01:15 | modify | 2741 | 0.09 | 146.463 | 145.263 | 147.413 | ||
| 10227 | 2014.11.19 02:10 | close | 2741 | 0.09 | 146.689 | 145.263 | 147.413 | 12.55 | 17669.08 |
| 10228 | 2014.11.20 21:30 | sell | 2742 | 0.09 | 148.116 | 0.000 | 0.000 | ||
| 10229 | 2014.11.20 21:30 | modify | 2742 | 0.09 | 148.116 | 149.316 | 147.666 | ||
| 10230 | 2014.11.20 22:04 | modify | 2742 | 0.09 | 148.116 | 148.516 | 147.666 | ||
| 10231 | 2014.11.21 00:15 | sell | 2743 | 0.09 | 148.277 | 0.000 | 0.000 | ||
| 10232 | 2014.11.21 00:15 | modify | 2743 | 0.09 | 148.277 | 149.477 | 147.327 | ||
| 10233 | 2014.11.21 00:30 | sell | 2744 | 0.09 | 148.360 | 0.000 | 0.000 | ||
| 10234 | 2014.11.21 00:30 | modify | 2744 | 0.09 | 148.360 | 149.560 | 147.560 | ||
| 10235 | 2014.11.21 02:40 | close | 2743 | 0.09 | 148.115 | 149.477 | 147.327 | 8.99 | 17678.07 |
| 10236 | 2014.11.21 03:11 | modify | 2744 | 0.09 | 148.360 | 148.510 | 147.560 | ||
| 10237 | 2014.11.21 03:44 | t/p | 2742 | 0.09 | 147.666 | 148.516 | 147.666 | 24.45 | 17702.51 |
| 10238 | 2014.11.21 03:48 | t/p | 2744 | 0.09 | 147.560 | 148.510 | 147.560 | 44.40 | 17746.91 |
| 10239 | 2014.11.25 02:30 | buy | 2745 | 0.09 | 147.028 | 0.000 | 0.000 | ||
| 10240 | 2014.11.25 02:30 | modify | 2745 | 0.09 | 147.028 | 145.828 | 147.478 | ||
| 10241 | 2014.11.25 05:00 | close | 2745 | 0.09 | 146.610 | 145.828 | 147.478 | -23.20 | 17723.71 |
| 10242 | 2014.11.26 01:15 | buy | 2746 | 0.09 | 147.022 | 0.000 | 0.000 | ||
| 10243 | 2014.11.26 01:15 | modify | 2746 | 0.09 | 147.022 | 145.822 | 147.972 | ||
| 10244 | 2014.11.26 10:37 | modify | 2746 | 0.09 | 147.022 | 146.772 | 147.972 | ||
| 10245 | 2014.11.26 10:40 | close | 2746 | 0.09 | 147.267 | 146.772 | 147.972 | 13.60 | 17737.31 |
| 10246 | 2014.11.27 00:15 | buy | 2747 | 0.09 | 147.176 | 0.000 | 0.000 | ||
| 10247 | 2014.11.27 00:15 | modify | 2747 | 0.09 | 147.176 | 145.976 | 148.126 | ||
| 10248 | 2014.11.27 00:30 | buy | 2748 | 0.09 | 147.183 | 0.000 | 0.000 | ||
| 10249 | 2014.11.27 00:30 | modify | 2748 | 0.09 | 147.183 | 145.983 | 147.633 | ||
| 10250 | 2014.11.27 00:45 | buy | 2749 | 0.09 | 147.125 | 0.000 | 0.000 | ||
| 10251 | 2014.11.27 00:45 | modify | 2749 | 0.09 | 147.125 | 145.925 | 147.925 | ||
| 10252 | 2014.11.27 05:00 | close | 2748 | 0.09 | 146.975 | 145.983 | 147.633 | -11.55 | 17725.76 |
| 10253 | 2014.11.27 12:00 | close | 2749 | 0.09 | 146.433 | 145.925 | 147.925 | -38.41 | 17687.35 |
| 10254 | 2014.11.27 14:00 | close | 2747 | 0.09 | 146.621 | 145.976 | 148.126 | -30.81 | 17656.54 |
| 10255 | 2014.11.27 20:35 | buy | 2750 | 0.09 | 146.822 | 0.000 | 0.000 | ||
| 10256 | 2014.11.27 20:35 | modify | 2750 | 0.09 | 146.822 | 145.622 | 147.272 | ||
| 10257 | 2014.11.27 21:28 | modify | 2750 | 0.09 | 146.822 | 146.422 | 147.272 | ||
| 10258 | 2014.11.28 00:45 | close | 2750 | 0.09 | 147.002 | 146.422 | 147.272 | 10.14 | 17666.68 |
| 10259 | 2014.12.02 18:00 | buy | 2751 | 0.09 | 147.746 | 0.000 | 0.000 | ||
| 10260 | 2014.12.02 18:00 | modify | 2751 | 0.09 | 147.746 | 146.546 | 148.196 | ||
| 10261 | 2014.12.03 01:30 | sell | 2752 | 0.09 | 147.682 | 0.000 | 0.000 | ||
| 10262 | 2014.12.03 01:30 | modify | 2752 | 0.09 | 147.682 | 148.882 | 146.882 | ||
| 10263 | 2014.12.03 01:30 | sell | 2753 | 0.09 | 147.682 | 0.000 | 0.000 | ||
| 10264 | 2014.12.03 01:30 | modify | 2753 | 0.09 | 147.682 | 148.882 | 146.732 | ||
| 10265 | 2014.12.03 03:04 | modify | 2751 | 0.09 | 147.746 | 147.346 | 148.196 | ||
| 10266 | 2014.12.03 05:00 | close | 2751 | 0.09 | 147.883 | 147.346 | 148.196 | 7.76 | 17674.44 |
| 10267 | 2014.12.03 07:49 | modify | 2753 | 0.09 | 147.682 | 147.932 | 146.732 | ||
| 10268 | 2014.12.03 08:00 | close | 2753 | 0.09 | 147.499 | 147.932 | 146.732 | 10.15 | 17684.59 |
| 10269 | 2014.12.03 10:18 | modify | 2752 | 0.09 | 147.682 | 147.832 | 146.882 | ||
| 10270 | 2014.12.03 12:00 | close | 2752 | 0.09 | 147.219 | 147.832 | 146.882 | 25.69 | 17710.28 |
| 10271 | 2014.12.04 20:00 | buy | 2754 | 0.09 | 148.275 | 0.000 | 0.000 | ||
| 10272 | 2014.12.04 20:00 | modify | 2754 | 0.09 | 148.275 | 147.075 | 148.725 | ||
| 10273 | 2014.12.04 20:18 | modify | 2754 | 0.09 | 148.275 | 147.875 | 148.725 | ||
| 10274 | 2014.12.05 01:30 | close | 2754 | 0.09 | 148.477 | 147.875 | 148.725 | 11.36 | 17721.63 |
| 10275 | 2014.12.08 00:15 | sell | 2755 | 0.09 | 149.411 | 0.000 | 0.000 | ||
| 10276 | 2014.12.08 00:15 | modify | 2755 | 0.09 | 149.411 | 150.611 | 148.961 | ||
| 10277 | 2014.12.08 03:05 | modify | 2755 | 0.09 | 149.411 | 149.811 | 148.961 | ||
| 10278 | 2014.12.08 05:00 | close | 2755 | 0.09 | 149.452 | 149.811 | 148.961 | -2.28 | 17719.35 |
| 10279 | 2014.12.08 18:00 | sell | 2756 | 0.09 | 148.605 | 0.000 | 0.000 | ||
| 10280 | 2014.12.08 18:00 | modify | 2756 | 0.09 | 148.605 | 149.805 | 148.155 | ||
| 10281 | 2014.12.08 20:49 | modify | 2756 | 0.09 | 148.605 | 149.005 | 148.155 | ||
| 10282 | 2014.12.08 21:05 | close | 2756 | 0.09 | 148.450 | 149.005 | 148.155 | 8.60 | 17727.95 |
| 10283 | 2014.12.08 23:30 | sell | 2757 | 0.09 | 148.661 | 0.000 | 0.000 | ||
| 10284 | 2014.12.08 23:30 | modify | 2757 | 0.09 | 148.661 | 149.861 | 148.211 | ||
| 10285 | 2014.12.09 00:36 | modify | 2757 | 0.09 | 148.661 | 149.061 | 148.211 | ||
| 10286 | 2014.12.09 00:45 | close | 2757 | 0.09 | 148.495 | 149.061 | 148.211 | 8.70 | 17736.65 |
| 10287 | 2014.12.09 20:05 | sell | 2758 | 0.09 | 147.809 | 0.000 | 0.000 | ||
| 10288 | 2014.12.09 20:05 | modify | 2758 | 0.09 | 147.809 | 149.009 | 147.359 | ||
| 10289 | 2014.12.10 00:00 | sell | 2759 | 0.09 | 148.099 | 0.000 | 0.000 | ||
| 10290 | 2014.12.10 00:00 | modify | 2759 | 0.09 | 148.099 | 149.299 | 147.299 | ||
| 10291 | 2014.12.10 00:00 | sell | 2760 | 0.09 | 148.099 | 0.000 | 0.000 | ||
| 10292 | 2014.12.10 00:00 | modify | 2760 | 0.09 | 148.099 | 149.299 | 147.149 | ||
| 10293 | 2014.12.10 00:41 | modify | 2760 | 0.09 | 148.099 | 148.349 | 147.149 | ||
| 10294 | 2014.12.10 00:45 | close | 2760 | 0.09 | 147.893 | 148.349 | 147.149 | 11.44 | 17748.09 |
| 10295 | 2014.12.10 01:36 | modify | 2759 | 0.09 | 148.099 | 148.249 | 147.299 | ||
| 10296 | 2014.12.10 01:40 | modify | 2758 | 0.09 | 147.809 | 148.209 | 147.359 | ||
| 10297 | 2014.12.10 03:37 | s/l | 2758 | 0.09 | 148.209 | 148.209 | 147.359 | -22.72 | 17725.37 |
| 10298 | 2014.12.10 03:39 | s/l | 2759 | 0.09 | 148.249 | 148.249 | 147.299 | -8.32 | 17717.05 |
| 10299 | 2014.12.11 02:20 | sell | 2761 | 0.09 | 146.846 | 0.000 | 0.000 | ||
| 10300 | 2014.12.11 02:20 | modify | 2761 | 0.09 | 146.846 | 148.046 | 146.396 | ||
| 10301 | 2014.12.11 05:00 | close | 2761 | 0.09 | 147.118 | 148.046 | 146.396 | -15.09 | 17701.96 |
| 10302 | 2014.12.11 22:00 | buy | 2762 | 0.09 | 147.485 | 0.000 | 0.000 | ||
| 10303 | 2014.12.11 22:00 | modify | 2762 | 0.09 | 147.485 | 146.285 | 147.935 | ||
| 10304 | 2014.12.11 22:08 | modify | 2762 | 0.09 | 147.485 | 147.085 | 147.935 | ||
| 10305 | 2014.12.11 22:20 | close | 2762 | 0.09 | 147.665 | 147.085 | 147.935 | 9.99 | 17711.95 |
| 10306 | 2014.12.11 23:45 | buy | 2763 | 0.09 | 147.258 | 0.000 | 0.000 | ||
| 10307 | 2014.12.11 23:45 | modify | 2763 | 0.09 | 147.258 | 146.058 | 147.708 | ||
| 10308 | 2014.12.12 00:04 | modify | 2763 | 0.09 | 147.258 | 146.858 | 147.708 | ||
| 10309 | 2014.12.12 00:10 | close | 2763 | 0.09 | 147.437 | 146.858 | 147.708 | 10.08 | 17722.02 |
| 10310 | 2014.12.15 00:30 | buy | 2764 | 0.09 | 147.535 | 0.000 | 0.000 | ||
| 10311 | 2014.12.15 00:30 | modify | 2764 | 0.09 | 147.535 | 146.335 | 147.985 | ||
| 10312 | 2014.12.15 00:30 | buy | 2765 | 0.09 | 147.535 | 0.000 | 0.000 | ||
| 10313 | 2014.12.15 00:30 | modify | 2765 | 0.09 | 147.535 | 146.335 | 148.335 | ||
| 10314 | 2014.12.15 00:30 | buy | 2766 | 0.09 | 147.535 | 0.000 | 0.000 | ||
| 10315 | 2014.12.15 00:30 | modify | 2766 | 0.09 | 147.535 | 146.335 | 148.485 | ||
| 10316 | 2014.12.15 01:01 | modify | 2764 | 0.09 | 147.535 | 147.135 | 147.985 | ||
| 10317 | 2014.12.15 01:01 | modify | 2766 | 0.09 | 147.535 | 147.285 | 148.485 | ||
| 10318 | 2014.12.15 01:14 | s/l | 2766 | 0.09 | 147.285 | 147.285 | 148.485 | -13.87 | 17708.15 |
| 10319 | 2014.12.15 01:15 | buy | 2767 | 0.09 | 147.234 | 0.000 | 0.000 | ||
| 10320 | 2014.12.15 01:15 | modify | 2767 | 0.09 | 147.234 | 146.034 | 148.184 | ||
| 10321 | 2014.12.15 01:26 | s/l | 2764 | 0.09 | 147.135 | 147.135 | 147.985 | -22.20 | 17685.95 |
| 10322 | 2014.12.15 01:30 | buy | 2768 | 0.09 | 147.089 | 0.000 | 0.000 | ||
| 10323 | 2014.12.15 01:30 | modify | 2768 | 0.09 | 147.089 | 145.889 | 147.539 | ||
| 10324 | 2014.12.15 01:54 | modify | 2768 | 0.09 | 147.089 | 146.689 | 147.539 | ||
| 10325 | 2014.12.15 02:00 | close | 2768 | 0.09 | 147.277 | 146.689 | 147.539 | 10.43 | 17696.38 |
| 10326 | 2014.12.15 02:34 | modify | 2767 | 0.09 | 147.234 | 146.984 | 148.184 | ||
| 10327 | 2014.12.15 02:35 | close | 2767 | 0.09 | 147.395 | 146.984 | 148.184 | 8.93 | 17705.31 |
| 10328 | 2014.12.15 03:20 | modify | 2765 | 0.09 | 147.535 | 147.385 | 148.335 | ||
| 10329 | 2014.12.15 08:33 | s/l | 2765 | 0.09 | 147.385 | 147.385 | 148.335 | -8.32 | 17696.99 |
| 10330 | 2014.12.16 00:15 | sell | 2769 | 0.09 | 146.747 | 0.000 | 0.000 | ||
| 10331 | 2014.12.16 00:15 | modify | 2769 | 0.09 | 146.747 | 147.947 | 145.797 | ||
| 10332 | 2014.12.16 00:30 | sell | 2770 | 0.09 | 146.683 | 0.000 | 0.000 | ||
| 10333 | 2014.12.16 00:30 | modify | 2770 | 0.09 | 146.683 | 147.883 | 146.233 | ||
| 10334 | 2014.12.16 00:58 | modify | 2770 | 0.09 | 146.683 | 147.083 | 146.233 | ||
| 10335 | 2014.12.16 01:09 | modify | 2769 | 0.09 | 146.747 | 146.997 | 145.797 | ||
| 10336 | 2014.12.16 01:10 | close | 2770 | 0.09 | 146.530 | 147.083 | 146.233 | 8.49 | 17705.48 |
| 10337 | 2014.12.16 01:10 | close | 2769 | 0.09 | 146.530 | 146.997 | 145.797 | 12.04 | 17717.52 |
| 10338 | 2014.12.16 21:45 | buy | 2771 | 0.09 | 146.436 | 0.000 | 0.000 | ||
| 10339 | 2014.12.16 21:45 | modify | 2771 | 0.09 | 146.436 | 145.236 | 146.886 | ||
| 10340 | 2014.12.16 22:16 | modify | 2771 | 0.09 | 146.436 | 146.036 | 146.886 | ||
| 10341 | 2014.12.16 22:49 | s/l | 2771 | 0.09 | 146.036 | 146.036 | 146.886 | -22.20 | 17695.32 |
| 10342 | 2014.12.17 00:00 | buy | 2772 | 0.09 | 145.650 | 0.000 | 0.000 | ||
| 10343 | 2014.12.17 00:00 | modify | 2772 | 0.09 | 145.650 | 144.450 | 146.450 | ||
| 10344 | 2014.12.17 00:45 | buy | 2773 | 0.09 | 145.649 | 0.000 | 0.000 | ||
| 10345 | 2014.12.17 00:45 | modify | 2773 | 0.09 | 145.649 | 144.449 | 146.099 | ||
| 10346 | 2014.12.17 00:57 | modify | 2773 | 0.09 | 145.649 | 145.249 | 146.099 | ||
| 10347 | 2014.12.17 01:10 | close | 2773 | 0.09 | 145.804 | 145.249 | 146.099 | 8.60 | 17703.92 |
| 10348 | 2014.12.17 01:24 | modify | 2772 | 0.09 | 145.650 | 145.500 | 146.450 | ||
| 10349 | 2014.12.17 09:52 | t/p | 2772 | 0.09 | 146.450 | 145.500 | 146.450 | 44.40 | 17748.32 |
| 10350 | 2014.12.17 19:15 | sell | 2774 | 0.09 | 145.962 | 0.000 | 0.000 | ||
| 10351 | 2014.12.17 19:15 | modify | 2774 | 0.09 | 145.962 | 147.162 | 145.512 | ||
| 10352 | 2014.12.17 19:45 | modify | 2774 | 0.09 | 145.962 | 146.362 | 145.512 | ||
| 10353 | 2014.12.17 20:20 | close | 2774 | 0.09 | 145.787 | 146.362 | 145.512 | 9.71 | 17758.03 |
| 10354 | 2014.12.18 23:55 | sell | 2775 | 0.09 | 145.976 | 0.000 | 0.000 | ||
| 10355 | 2014.12.18 23:55 | modify | 2775 | 0.09 | 145.976 | 147.176 | 145.526 | ||
| 10356 | 2014.12.19 00:30 | sell | 2776 | 0.09 | 146.052 | 0.000 | 0.000 | ||
| 10357 | 2014.12.19 00:30 | modify | 2776 | 0.09 | 146.052 | 147.252 | 145.102 | ||
| 10358 | 2014.12.19 01:00 | sell | 2777 | 0.09 | 146.149 | 0.000 | 0.000 | ||
| 10359 | 2014.12.19 01:00 | modify | 2777 | 0.09 | 146.149 | 147.349 | 145.349 | ||
| 10360 | 2014.12.19 05:00 | close | 2775 | 0.09 | 146.161 | 147.176 | 145.526 | -10.78 | 17747.25 |
| 10361 | 2014.12.19 12:00 | close | 2777 | 0.09 | 146.563 | 147.349 | 145.349 | -22.97 | 17724.28 |
| 10362 | 2014.12.19 14:00 | close | 2776 | 0.09 | 146.369 | 147.252 | 145.102 | -17.60 | 17706.68 |
| 10363 | 2014.12.22 19:15 | buy | 2778 | 0.09 | 146.810 | 0.000 | 0.000 | ||
| 10364 | 2014.12.22 19:15 | modify | 2778 | 0.09 | 146.810 | 145.610 | 147.260 | ||
| 10365 | 2014.12.22 19:45 | modify | 2778 | 0.09 | 146.810 | 146.410 | 147.260 | ||
| 10366 | 2014.12.23 01:25 | sell | 2779 | 0.09 | 146.881 | 0.000 | 0.000 | ||
| 10367 | 2014.12.23 01:25 | modify | 2779 | 0.09 | 146.881 | 148.081 | 146.431 | ||
| 10368 | 2014.12.23 05:00 | close | 2779 | 0.09 | 146.945 | 148.081 | 146.431 | -3.55 | 17703.13 |
| 10369 | 2014.12.23 05:00 | close | 2778 | 0.09 | 146.925 | 146.410 | 147.260 | 6.54 | 17709.67 |
| 10370 | 2014.12.24 00:00 | buy | 2780 | 0.09 | 146.906 | 0.000 | 0.000 | ||
| 10371 | 2014.12.24 00:00 | modify | 2780 | 0.09 | 146.906 | 145.706 | 147.856 | ||
| 10372 | 2014.12.24 14:00 | close | 2780 | 0.09 | 146.913 | 145.706 | 147.856 | 0.39 | 17710.06 |
| 10373 | 2014.12.25 00:30 | buy | 2781 | 0.09 | 146.789 | 0.000 | 0.000 | ||
| 10374 | 2014.12.25 00:30 | modify | 2781 | 0.09 | 146.789 | 145.589 | 147.589 | ||
| 10375 | 2014.12.25 01:45 | buy | 2782 | 0.09 | 146.758 | 0.000 | 0.000 | ||
| 10376 | 2014.12.25 01:45 | modify | 2782 | 0.09 | 146.758 | 145.558 | 147.708 | ||
| 10377 | 2014.12.26 00:30 | sell | 2783 | 0.09 | 146.869 | 0.000 | 0.000 | ||
| 10378 | 2014.12.26 00:30 | modify | 2783 | 0.09 | 146.869 | 148.069 | 146.069 | ||
| 10379 | 2014.12.26 00:30 | sell | 2784 | 0.09 | 146.869 | 0.000 | 0.000 | ||
| 10380 | 2014.12.26 00:30 | modify | 2784 | 0.09 | 146.869 | 148.069 | 145.919 | ||
| 10381 | 2014.12.26 00:44 | modify | 2782 | 0.09 | 146.758 | 146.508 | 147.708 | ||
| 10382 | 2014.12.26 00:45 | close | 2782 | 0.09 | 146.946 | 146.508 | 147.708 | 10.58 | 17720.63 |
| 10383 | 2014.12.26 11:10 | close | 2784 | 0.09 | 146.702 | 148.069 | 145.919 | 9.27 | 17729.90 |
| 10384 | 2014.12.26 12:00 | close | 2783 | 0.09 | 146.723 | 148.069 | 146.069 | 8.11 | 17738.01 |
| 10385 | 2014.12.26 12:00 | close | 2781 | 0.09 | 146.703 | 145.589 | 147.589 | -4.62 | 17733.39 |
| 10386 | 2014.12.29 19:15 | buy | 2785 | 0.09 | 146.835 | 0.000 | 0.000 | ||
| 10387 | 2014.12.29 19:15 | modify | 2785 | 0.09 | 146.835 | 145.635 | 147.285 | ||
| 10388 | 2014.12.30 02:45 | sell | 2786 | 0.09 | 146.713 | 0.000 | 0.000 | ||
| 10389 | 2014.12.30 02:45 | modify | 2786 | 0.09 | 146.713 | 147.913 | 146.263 | ||
| 10390 | 2014.12.30 02:53 | modify | 2786 | 0.09 | 146.713 | 147.113 | 146.263 | ||
| 10391 | 2014.12.30 03:05 | close | 2786 | 0.09 | 146.557 | 147.113 | 146.263 | 8.66 | 17742.05 |
| 10392 | 2014.12.30 05:00 | close | 2785 | 0.09 | 146.229 | 145.635 | 147.285 | -33.48 | 17708.56 |
| 10393 | 2014.12.30 23:35 | buy | 2787 | 0.09 | 145.226 | 0.000 | 0.000 | ||
| 10394 | 2014.12.30 23:35 | modify | 2787 | 0.09 | 145.226 | 144.026 | 145.676 | ||
| 10395 | 2014.12.31 01:57 | modify | 2787 | 0.09 | 145.226 | 144.826 | 145.676 | ||
| 10396 | 2014.12.31 05:00 | close | 2787 | 0.09 | 145.183 | 144.826 | 145.676 | -2.24 | 17706.32 |
| 10397 | 2015.01.05 19:55 | sell | 2788 | 0.09 | 142.590 | 0.000 | 0.000 | ||
| 10398 | 2015.01.05 19:55 | modify | 2788 | 0.09 | 142.590 | 143.790 | 142.140 | ||
| 10399 | 2015.01.06 00:43 | modify | 2788 | 0.09 | 142.590 | 142.990 | 142.140 | ||
| 10400 | 2015.01.06 00:45 | close | 2788 | 0.09 | 142.399 | 142.990 | 142.140 | 10.08 | 17716.40 |
| 10401 | 2015.01.06 01:00 | buy | 2789 | 0.09 | 142.356 | 0.000 | 0.000 | ||
| 10402 | 2015.01.06 01:00 | modify | 2789 | 0.09 | 142.356 | 141.156 | 142.806 | ||
| 10403 | 2015.01.06 01:07 | modify | 2789 | 0.09 | 142.356 | 141.956 | 142.806 | ||
| 10404 | 2015.01.06 01:45 | close | 2789 | 0.09 | 142.591 | 141.956 | 142.806 | 13.05 | 17729.45 |
| 10405 | 2015.01.07 18:10 | buy | 2790 | 0.09 | 140.989 | 0.000 | 0.000 | ||
| 10406 | 2015.01.07 18:10 | modify | 2790 | 0.09 | 140.989 | 139.789 | 141.439 | ||
| 10407 | 2015.01.07 18:19 | modify | 2790 | 0.09 | 140.989 | 140.589 | 141.439 | ||
| 10408 | 2015.01.07 18:45 | close | 2790 | 0.09 | 141.139 | 140.589 | 141.439 | 8.33 | 17737.78 |
| 10409 | 2015.01.07 23:20 | buy | 2791 | 0.09 | 141.063 | 0.000 | 0.000 | ||
| 10410 | 2015.01.07 23:20 | modify | 2791 | 0.09 | 141.063 | 139.863 | 141.513 | ||
| 10411 | 2015.01.07 23:57 | modify | 2791 | 0.09 | 141.063 | 140.663 | 141.513 | ||
| 10412 | 2015.01.08 00:40 | close | 2791 | 0.09 | 141.247 | 140.663 | 141.513 | 10.65 | 17748.42 |
| 10413 | 2015.01.08 00:45 | sell | 2792 | 0.09 | 141.235 | 0.000 | 0.000 | ||
| 10414 | 2015.01.08 00:45 | modify | 2792 | 0.09 | 141.235 | 142.435 | 140.285 | ||
| 10415 | 2015.01.08 01:30 | sell | 2793 | 0.09 | 141.295 | 0.000 | 0.000 | ||
| 10416 | 2015.01.08 01:30 | modify | 2793 | 0.09 | 141.295 | 142.495 | 140.495 | ||
| 10417 | 2015.01.08 12:00 | close | 2793 | 0.09 | 141.097 | 142.495 | 140.495 | 10.98 | 17759.40 |
| 10418 | 2015.01.08 12:04 | modify | 2792 | 0.09 | 141.235 | 141.485 | 140.285 | ||
| 10419 | 2015.01.08 12:05 | close | 2792 | 0.09 | 141.008 | 141.485 | 140.285 | 12.59 | 17771.99 |
| 10420 | 2015.01.09 00:30 | sell | 2794 | 0.09 | 141.214 | 0.000 | 0.000 | ||
| 10421 | 2015.01.09 00:30 | modify | 2794 | 0.09 | 141.214 | 142.414 | 140.264 | ||
| 10422 | 2015.01.09 01:30 | sell | 2795 | 0.09 | 141.305 | 0.000 | 0.000 | ||
| 10423 | 2015.01.09 01:30 | modify | 2795 | 0.09 | 141.305 | 142.505 | 140.505 | ||
| 10424 | 2015.01.09 04:52 | modify | 2794 | 0.09 | 141.214 | 141.464 | 140.264 | ||
| 10425 | 2015.01.09 06:10 | close | 2794 | 0.09 | 141.060 | 141.464 | 140.264 | 8.55 | 17780.54 |
| 10426 | 2015.01.09 06:14 | modify | 2795 | 0.09 | 141.305 | 141.455 | 140.505 | ||
| 10427 | 2015.01.09 12:00 | close | 2795 | 0.09 | 141.024 | 141.455 | 140.505 | 15.60 | 17796.14 |
| 10428 | 2015.01.12 02:20 | sell | 2796 | 0.09 | 140.407 | 0.000 | 0.000 | ||
| 10429 | 2015.01.12 02:20 | modify | 2796 | 0.09 | 140.407 | 141.607 | 139.957 | ||
| 10430 | 2015.01.12 02:27 | modify | 2796 | 0.09 | 140.407 | 140.807 | 139.957 | ||
| 10431 | 2015.01.12 05:00 | close | 2796 | 0.09 | 140.285 | 140.807 | 139.957 | 6.77 | 17802.91 |
| 10432 | 2015.01.12 18:35 | buy | 2797 | 0.09 | 140.037 | 0.000 | 0.000 | ||
| 10433 | 2015.01.12 18:35 | modify | 2797 | 0.09 | 140.037 | 138.837 | 140.487 | ||
| 10434 | 2015.01.12 21:07 | modify | 2797 | 0.09 | 140.037 | 139.637 | 140.487 | ||
| 10435 | 2015.01.12 21:15 | sell | 2798 | 0.09 | 140.109 | 0.000 | 0.000 | ||
| 10436 | 2015.01.12 21:15 | modify | 2798 | 0.09 | 140.109 | 141.309 | 139.659 | ||
| 10437 | 2015.01.12 22:40 | modify | 2798 | 0.09 | 140.109 | 140.509 | 139.659 | ||
| 10438 | 2015.01.13 01:30 | sell | 2799 | 0.09 | 140.115 | 0.000 | 0.000 | ||
| 10439 | 2015.01.13 01:30 | modify | 2799 | 0.09 | 140.115 | 141.315 | 139.315 | ||
| 10440 | 2015.01.13 02:05 | close | 2798 | 0.09 | 139.951 | 140.509 | 139.659 | 8.24 | 17811.15 |
| 10441 | 2015.01.13 02:47 | modify | 2799 | 0.09 | 140.115 | 140.265 | 139.315 | ||
| 10442 | 2015.01.13 02:49 | s/l | 2797 | 0.09 | 139.637 | 139.637 | 140.487 | -22.05 | 17789.10 |
| 10443 | 2015.01.13 07:35 | s/l | 2799 | 0.09 | 140.265 | 140.265 | 139.315 | -8.32 | 17780.78 |
| 10444 | 2015.01.13 23:20 | sell | 2800 | 0.09 | 138.758 | 0.000 | 0.000 | ||
| 10445 | 2015.01.13 23:20 | modify | 2800 | 0.09 | 138.758 | 139.958 | 138.308 | ||
| 10446 | 2015.01.14 00:30 | sell | 2801 | 0.09 | 138.850 | 0.000 | 0.000 | ||
| 10447 | 2015.01.14 00:30 | modify | 2801 | 0.09 | 138.850 | 140.050 | 137.900 | ||
| 10448 | 2015.01.14 01:13 | modify | 2801 | 0.09 | 138.850 | 139.100 | 137.900 | ||
| 10449 | 2015.01.14 01:14 | modify | 2800 | 0.09 | 138.758 | 139.158 | 138.308 | ||
| 10450 | 2015.01.14 01:15 | close | 2801 | 0.09 | 138.690 | 139.100 | 137.900 | 8.88 | 17789.66 |
| 10451 | 2015.01.14 02:20 | close | 2800 | 0.09 | 138.589 | 139.158 | 138.308 | 8.86 | 17798.52 |
| 10452 | 2015.01.16 01:30 | sell | 2802 | 0.09 | 135.353 | 0.000 | 0.000 | ||
| 10453 | 2015.01.16 01:30 | modify | 2802 | 0.09 | 135.353 | 136.553 | 134.903 | ||
| 10454 | 2015.01.16 01:30 | sell | 2803 | 0.09 | 135.353 | 0.000 | 0.000 | ||
| 10455 | 2015.01.16 01:30 | modify | 2803 | 0.09 | 135.353 | 136.553 | 134.553 | ||
| 10456 | 2015.01.16 01:33 | modify | 2802 | 0.09 | 135.353 | 135.753 | 134.903 | ||
| 10457 | 2015.01.16 01:40 | close | 2802 | 0.09 | 135.084 | 135.753 | 134.903 | 14.93 | 17813.45 |
| 10458 | 2015.01.16 01:40 | sell | 2804 | 0.09 | 135.064 | 0.000 | 0.000 | ||
| 10459 | 2015.01.16 01:40 | modify | 2804 | 0.09 | 135.064 | 136.264 | 134.614 | ||
| 10460 | 2015.01.16 02:22 | modify | 2804 | 0.09 | 135.064 | 135.464 | 134.614 | ||
| 10461 | 2015.01.16 02:22 | modify | 2803 | 0.09 | 135.353 | 135.503 | 134.553 | ||
| 10462 | 2015.01.16 04:45 | close | 2804 | 0.09 | 134.860 | 135.464 | 134.614 | 11.32 | 17824.77 |
| 10463 | 2015.01.16 06:57 | s/l | 2803 | 0.09 | 135.503 | 135.503 | 134.553 | -8.32 | 17816.45 |
| 10464 | 2015.01.19 00:30 | buy | 2805 | 0.09 | 135.748 | 0.000 | 0.000 | ||
| 10465 | 2015.01.19 00:30 | modify | 2805 | 0.09 | 135.748 | 134.548 | 136.198 | ||
| 10466 | 2015.01.19 01:08 | modify | 2805 | 0.09 | 135.748 | 135.348 | 136.198 | ||
| 10467 | 2015.01.19 01:50 | close | 2805 | 0.09 | 135.980 | 135.348 | 136.198 | 12.88 | 17829.33 |
| 10468 | 2015.01.20 20:45 | sell | 2806 | 0.09 | 137.166 | 0.000 | 0.000 | ||
| 10469 | 2015.01.20 20:45 | modify | 2806 | 0.09 | 137.166 | 138.366 | 136.716 | ||
| 10470 | 2015.01.21 01:32 | modify | 2806 | 0.09 | 137.166 | 137.566 | 136.716 | ||
| 10471 | 2015.01.21 01:45 | buy | 2807 | 0.09 | 137.072 | 0.000 | 0.000 | ||
| 10472 | 2015.01.21 01:45 | modify | 2807 | 0.09 | 137.072 | 135.872 | 137.872 | ||
| 10473 | 2015.01.21 02:30 | close | 2806 | 0.09 | 137.014 | 137.566 | 136.716 | 7.92 | 17837.24 |
| 10474 | 2015.01.21 08:55 | close | 2807 | 0.09 | 135.980 | 135.872 | 137.872 | -60.61 | 17776.63 |
| 10475 | 2015.01.22 21:35 | sell | 2808 | 0.09 | 134.649 | 0.000 | 0.000 | ||
| 10476 | 2015.01.22 21:35 | modify | 2808 | 0.09 | 134.649 | 135.849 | 134.199 | ||
| 10477 | 2015.01.22 23:04 | modify | 2808 | 0.09 | 134.649 | 135.049 | 134.199 | ||
| 10478 | 2015.01.22 23:15 | close | 2808 | 0.09 | 134.405 | 135.049 | 134.199 | 13.54 | 17790.17 |
| 10479 | 2015.01.23 00:30 | sell | 2809 | 0.09 | 134.743 | 0.000 | 0.000 | ||
| 10480 | 2015.01.23 00:30 | modify | 2809 | 0.09 | 134.743 | 135.943 | 133.943 | ||
| 10481 | 2015.01.23 00:50 | sell | 2810 | 0.09 | 134.761 | 0.000 | 0.000 | ||
| 10482 | 2015.01.23 00:50 | modify | 2810 | 0.09 | 134.761 | 135.961 | 134.311 | ||
| 10483 | 2015.01.23 01:00 | sell | 2811 | 0.09 | 134.872 | 0.000 | 0.000 | ||
| 10484 | 2015.01.23 01:00 | modify | 2811 | 0.09 | 134.872 | 136.072 | 133.922 | ||
| 10485 | 2015.01.23 01:57 | modify | 2811 | 0.09 | 134.872 | 135.122 | 133.922 | ||
| 10486 | 2015.01.23 02:00 | close | 2811 | 0.09 | 134.719 | 135.122 | 133.922 | 8.49 | 17798.66 |
| 10487 | 2015.01.23 02:15 | modify | 2810 | 0.09 | 134.761 | 135.161 | 134.311 | ||
| 10488 | 2015.01.23 02:40 | close | 2810 | 0.09 | 134.603 | 135.161 | 134.311 | 8.76 | 17807.42 |
| 10489 | 2015.01.23 04:31 | modify | 2809 | 0.09 | 134.743 | 134.893 | 133.943 | ||
| 10490 | 2015.01.23 10:38 | t/p | 2809 | 0.09 | 133.943 | 134.893 | 133.943 | 44.40 | 17851.82 |
| 10491 | 2015.01.26 02:50 | sell | 2812 | 0.09 | 131.516 | 0.000 | 0.000 | ||
| 10492 | 2015.01.26 02:50 | modify | 2812 | 0.09 | 131.516 | 132.716 | 131.066 | ||
| 10493 | 2015.01.26 02:54 | modify | 2812 | 0.09 | 131.516 | 131.916 | 131.066 | ||
| 10494 | 2015.01.26 04:50 | close | 2812 | 0.09 | 131.276 | 131.916 | 131.066 | 13.32 | 17865.14 |
| 10495 | 2015.01.26 23:30 | buy | 2813 | 0.09 | 133.189 | 0.000 | 0.000 | ||
| 10496 | 2015.01.26 23:30 | modify | 2813 | 0.09 | 133.189 | 131.989 | 133.639 | ||
| 10497 | 2015.01.27 00:00 | buy | 2814 | 0.09 | 133.121 | 0.000 | 0.000 | ||
| 10498 | 2015.01.27 00:00 | modify | 2814 | 0.09 | 133.121 | 131.921 | 133.921 | ||
| 10499 | 2015.01.27 00:00 | buy | 2815 | 0.09 | 133.121 | 0.000 | 0.000 | ||
| 10500 | 2015.01.27 00:00 | modify | 2815 | 0.09 | 133.121 | 131.921 | 134.071 | ||
| 10501 | 2015.01.27 01:32 | modify | 2813 | 0.09 | 133.189 | 132.789 | 133.639 | ||
| 10502 | 2015.01.27 01:32 | modify | 2815 | 0.09 | 133.121 | 132.871 | 134.071 | ||
| 10503 | 2015.01.27 01:35 | close | 2815 | 0.09 | 133.328 | 132.871 | 134.071 | 11.49 | 17876.63 |
| 10504 | 2015.01.27 01:40 | close | 2813 | 0.09 | 133.383 | 132.789 | 133.639 | 10.92 | 17887.55 |
| 10505 | 2015.01.27 02:11 | modify | 2814 | 0.09 | 133.121 | 132.971 | 133.921 | ||
| 10506 | 2015.01.27 04:36 | s/l | 2814 | 0.09 | 132.971 | 132.971 | 133.921 | -8.32 | 17879.23 |
| 10507 | 2015.01.28 19:30 | sell | 2816 | 0.09 | 133.765 | 0.000 | 0.000 | ||
| 10508 | 2015.01.28 19:30 | modify | 2816 | 0.09 | 133.765 | 134.965 | 133.315 | ||
| 10509 | 2015.01.28 20:02 | modify | 2816 | 0.09 | 133.765 | 134.165 | 133.315 | ||
| 10510 | 2015.01.28 20:05 | close | 2816 | 0.09 | 133.600 | 134.165 | 133.315 | 9.16 | 17888.39 |
| 10511 | 2015.01.28 20:05 | sell | 2817 | 0.09 | 133.580 | 0.000 | 0.000 | ||
| 10512 | 2015.01.28 20:05 | modify | 2817 | 0.09 | 133.580 | 134.780 | 133.130 | ||
| 10513 | 2015.01.28 20:30 | modify | 2817 | 0.09 | 133.580 | 133.980 | 133.130 | ||
| 10514 | 2015.01.28 21:20 | close | 2817 | 0.09 | 133.427 | 133.980 | 133.130 | 8.49 | 17896.88 |
| 10515 | 2015.01.29 02:30 | sell | 2818 | 0.09 | 132.845 | 0.000 | 0.000 | ||
| 10516 | 2015.01.29 02:30 | modify | 2818 | 0.09 | 132.845 | 134.045 | 132.395 | ||
| 10517 | 2015.01.29 05:00 | close | 2818 | 0.09 | 133.158 | 134.045 | 132.395 | -17.37 | 17879.51 |
| 10518 | 2015.02.02 18:15 | buy | 2819 | 0.09 | 133.028 | 0.000 | 0.000 | ||
| 10519 | 2015.02.02 18:15 | modify | 2819 | 0.09 | 133.028 | 131.828 | 133.478 | ||
| 10520 | 2015.02.02 18:39 | modify | 2819 | 0.09 | 133.028 | 132.628 | 133.478 | ||
| 10521 | 2015.02.02 22:30 | sell | 2820 | 0.09 | 133.101 | 0.000 | 0.000 | ||
| 10522 | 2015.02.02 22:30 | modify | 2820 | 0.09 | 133.101 | 134.301 | 132.651 | ||
| 10523 | 2015.02.02 22:40 | close | 2819 | 0.09 | 133.208 | 132.628 | 133.478 | 9.99 | 17889.50 |
| 10524 | 2015.02.03 00:15 | sell | 2821 | 0.09 | 133.396 | 0.000 | 0.000 | ||
| 10525 | 2015.02.03 00:15 | modify | 2821 | 0.09 | 133.396 | 134.596 | 132.596 | ||
| 10526 | 2015.02.03 02:30 | buy | 2822 | 0.09 | 133.234 | 0.000 | 0.000 | ||
| 10527 | 2015.02.03 02:30 | modify | 2822 | 0.09 | 133.234 | 132.034 | 133.684 | ||
| 10528 | 2015.02.03 02:49 | modify | 2821 | 0.09 | 133.396 | 133.546 | 132.596 | ||
| 10529 | 2015.02.03 03:34 | modify | 2820 | 0.09 | 133.101 | 133.501 | 132.651 | ||
| 10530 | 2015.02.03 05:00 | close | 2822 | 0.09 | 133.062 | 132.034 | 133.684 | -9.55 | 17879.95 |
| 10531 | 2015.02.03 05:00 | close | 2820 | 0.09 | 133.082 | 133.501 | 132.651 | 0.54 | 17880.49 |
| 10532 | 2015.02.03 06:03 | t/p | 2821 | 0.09 | 132.596 | 133.546 | 132.596 | 44.40 | 17924.89 |
| 10533 | 2015.02.04 01:00 | buy | 2823 | 0.09 | 134.790 | 0.000 | 0.000 | ||
| 10534 | 2015.02.04 01:00 | modify | 2823 | 0.09 | 134.790 | 133.590 | 135.740 | ||
| 10535 | 2015.02.04 01:15 | buy | 2824 | 0.09 | 134.824 | 0.000 | 0.000 | ||
| 10536 | 2015.02.04 01:15 | modify | 2824 | 0.09 | 134.824 | 133.624 | 135.274 | ||
| 10537 | 2015.02.04 01:46 | modify | 2824 | 0.09 | 134.824 | 134.424 | 135.274 | ||
| 10538 | 2015.02.04 01:48 | modify | 2823 | 0.09 | 134.790 | 134.540 | 135.740 | ||
| 10539 | 2015.02.04 02:30 | close | 2823 | 0.09 | 134.945 | 134.540 | 135.740 | 8.61 | 17933.50 |
| 10540 | 2015.02.04 02:45 | close | 2824 | 0.09 | 135.035 | 134.424 | 135.274 | 11.71 | 17945.21 |
| 10541 | 2015.02.05 02:30 | sell | 2825 | 0.09 | 133.036 | 0.000 | 0.000 | ||
| 10542 | 2015.02.05 02:30 | modify | 2825 | 0.09 | 133.036 | 134.236 | 132.586 | ||
| 10543 | 2015.02.05 02:36 | modify | 2825 | 0.09 | 133.036 | 133.436 | 132.586 | ||
| 10544 | 2015.02.05 03:00 | close | 2825 | 0.09 | 132.736 | 133.436 | 132.586 | 16.65 | 17961.86 |
| 10545 | 2015.02.06 01:15 | buy | 2826 | 0.09 | 134.793 | 0.000 | 0.000 | ||
| 10546 | 2015.02.06 01:15 | modify | 2826 | 0.09 | 134.793 | 133.593 | 135.593 | ||
| 10547 | 2015.02.06 01:30 | buy | 2827 | 0.09 | 134.742 | 0.000 | 0.000 | ||
| 10548 | 2015.02.06 01:30 | modify | 2827 | 0.09 | 134.742 | 133.542 | 135.192 | ||
| 10549 | 2015.02.06 01:30 | buy | 2828 | 0.09 | 134.742 | 0.000 | 0.000 | ||
| 10550 | 2015.02.06 01:30 | modify | 2828 | 0.09 | 134.742 | 133.542 | 135.692 | ||
| 10551 | 2015.02.06 01:48 | modify | 2827 | 0.09 | 134.742 | 134.342 | 135.192 | ||
| 10552 | 2015.02.06 05:00 | close | 2827 | 0.09 | 134.603 | 134.342 | 135.192 | -7.71 | 17954.15 |
| 10553 | 2015.02.06 12:00 | close | 2826 | 0.09 | 134.329 | 133.593 | 135.593 | -25.75 | 17928.40 |
| 10554 | 2015.02.06 14:00 | close | 2828 | 0.09 | 134.226 | 133.542 | 135.692 | -28.64 | 17899.76 |
| 10555 | 2015.02.09 22:25 | buy | 2829 | 0.09 | 134.238 | 0.000 | 0.000 | ||
| 10556 | 2015.02.09 22:25 | modify | 2829 | 0.09 | 134.238 | 133.038 | 134.688 | ||
| 10557 | 2015.02.09 22:35 | modify | 2829 | 0.09 | 134.238 | 133.838 | 134.688 | ||
| 10558 | 2015.02.10 01:20 | close | 2829 | 0.09 | 134.399 | 133.838 | 134.688 | 9.08 | 17908.83 |
| 10559 | 2015.02.10 01:30 | sell | 2830 | 0.09 | 134.427 | 0.000 | 0.000 | ||
| 10560 | 2015.02.10 01:30 | modify | 2830 | 0.09 | 134.427 | 135.627 | 133.477 | ||
| 10561 | 2015.02.10 03:01 | modify | 2830 | 0.09 | 134.427 | 134.677 | 133.477 | ||
| 10562 | 2015.02.10 03:05 | close | 2830 | 0.09 | 134.254 | 134.677 | 133.477 | 9.60 | 17918.43 |
| 10563 | 2015.02.12 02:00 | buy | 2831 | 0.09 | 135.978 | 0.000 | 0.000 | ||
| 10564 | 2015.02.12 02:00 | modify | 2831 | 0.09 | 135.978 | 134.778 | 136.428 | ||
| 10565 | 2015.02.12 05:00 | close | 2831 | 0.09 | 135.978 | 134.778 | 136.428 | 0.00 | 17918.43 |
| 10566 | 2015.02.13 00:00 | sell | 2832 | 0.09 | 135.811 | 0.000 | 0.000 | ||
| 10567 | 2015.02.13 00:00 | modify | 2832 | 0.09 | 135.811 | 137.011 | 135.011 | ||
| 10568 | 2015.02.13 00:00 | sell | 2833 | 0.09 | 135.811 | 0.000 | 0.000 | ||
| 10569 | 2015.02.13 00:00 | modify | 2833 | 0.09 | 135.811 | 137.011 | 134.861 | ||
| 10570 | 2015.02.13 00:15 | sell | 2834 | 0.09 | 135.832 | 0.000 | 0.000 | ||
| 10571 | 2015.02.13 00:15 | modify | 2834 | 0.09 | 135.832 | 137.032 | 135.382 | ||
| 10572 | 2015.02.13 01:20 | modify | 2834 | 0.09 | 135.832 | 136.232 | 135.382 | ||
| 10573 | 2015.02.13 01:50 | close | 2834 | 0.09 | 135.648 | 136.232 | 135.382 | 10.21 | 17928.64 |
| 10574 | 2015.02.13 01:50 | close | 2833 | 0.09 | 135.648 | 137.011 | 134.861 | 9.05 | 17937.69 |
| 10575 | 2015.02.13 02:15 | buy | 2835 | 0.09 | 135.578 | 0.000 | 0.000 | ||
| 10576 | 2015.02.13 02:15 | modify | 2835 | 0.09 | 135.578 | 134.378 | 136.028 | ||
| 10577 | 2015.02.13 02:24 | modify | 2835 | 0.09 | 135.578 | 135.178 | 136.028 | ||
| 10578 | 2015.02.13 05:00 | close | 2835 | 0.09 | 135.566 | 135.178 | 136.028 | -0.67 | 17937.02 |
| 10579 | 2015.02.13 05:56 | modify | 2832 | 0.09 | 135.811 | 135.961 | 135.011 | ||
| 10580 | 2015.02.13 10:09 | s/l | 2832 | 0.09 | 135.961 | 135.961 | 135.011 | -8.32 | 17928.70 |
| 10581 | 2015.02.16 02:30 | sell | 2836 | 0.09 | 135.420 | 0.000 | 0.000 | ||
| 10582 | 2015.02.16 02:30 | modify | 2836 | 0.09 | 135.420 | 136.620 | 134.970 | ||
| 10583 | 2015.02.16 02:55 | modify | 2836 | 0.09 | 135.420 | 135.820 | 134.970 | ||
| 10584 | 2015.02.16 04:10 | close | 2836 | 0.09 | 135.239 | 135.820 | 134.970 | 10.05 | 17938.75 |
| 10585 | 2015.02.18 01:00 | buy | 2837 | 0.09 | 136.018 | 0.000 | 0.000 | ||
| 10586 | 2015.02.18 01:00 | modify | 2837 | 0.09 | 136.018 | 134.818 | 136.968 | ||
| 10587 | 2015.02.18 01:15 | buy | 2838 | 0.09 | 135.968 | 0.000 | 0.000 | ||
| 10588 | 2015.02.18 01:15 | modify | 2838 | 0.09 | 135.968 | 134.768 | 136.768 | ||
| 10589 | 2015.02.18 01:20 | buy | 2839 | 0.09 | 135.894 | 0.000 | 0.000 | ||
| 10590 | 2015.02.18 01:20 | modify | 2839 | 0.09 | 135.894 | 134.694 | 136.344 | ||
| 10591 | 2015.02.18 02:21 | modify | 2839 | 0.09 | 135.894 | 135.494 | 136.344 | ||
| 10592 | 2015.02.18 03:35 | close | 2839 | 0.09 | 136.060 | 135.494 | 136.344 | 9.21 | 17947.96 |
| 10593 | 2015.02.18 12:00 | close | 2838 | 0.09 | 135.749 | 134.768 | 136.768 | -12.15 | 17935.81 |
| 10594 | 2015.02.18 14:00 | close | 2837 | 0.09 | 135.670 | 134.818 | 136.968 | -19.31 | 17916.50 |
| 10595 | 2015.02.20 01:15 | sell | 2840 | 0.09 | 135.289 | 0.000 | 0.000 | ||
| 10596 | 2015.02.20 01:15 | modify | 2840 | 0.09 | 135.289 | 136.489 | 134.489 | ||
| 10597 | 2015.02.20 01:40 | sell | 2841 | 0.09 | 135.251 | 0.000 | 0.000 | ||
| 10598 | 2015.02.20 01:40 | modify | 2841 | 0.09 | 135.251 | 136.451 | 134.801 | ||
| 10599 | 2015.02.20 03:37 | modify | 2841 | 0.09 | 135.251 | 135.651 | 134.801 | ||
| 10600 | 2015.02.20 05:00 | close | 2841 | 0.09 | 135.229 | 135.651 | 134.801 | 1.22 | 17917.72 |
| 10601 | 2015.02.20 09:10 | modify | 2840 | 0.09 | 135.289 | 135.439 | 134.489 | ||
| 10602 | 2015.02.20 10:26 | t/p | 2840 | 0.09 | 134.489 | 135.439 | 134.489 | 44.40 | 17962.12 |
| 10603 | 2015.02.23 00:00 | buy | 2842 | 0.09 | 135.687 | 0.000 | 0.000 | ||
| 10604 | 2015.02.23 00:00 | modify | 2842 | 0.09 | 135.687 | 134.487 | 136.637 | ||
| 10605 | 2015.02.23 12:40 | close | 2842 | 0.09 | 134.642 | 134.487 | 136.637 | -58.00 | 17904.12 |
| 10606 | 2015.02.24 18:45 | buy | 2843 | 0.09 | 134.903 | 0.000 | 0.000 | ||
| 10607 | 2015.02.24 18:45 | modify | 2843 | 0.09 | 134.903 | 133.703 | 135.353 | ||
| 10608 | 2015.02.24 22:45 | sell | 2844 | 0.09 | 134.869 | 0.000 | 0.000 | ||
| 10609 | 2015.02.24 22:45 | modify | 2844 | 0.09 | 134.869 | 136.069 | 134.419 | ||
| 10610 | 2015.02.25 00:15 | sell | 2845 | 0.09 | 134.940 | 0.000 | 0.000 | ||
| 10611 | 2015.02.25 00:15 | modify | 2845 | 0.09 | 134.940 | 136.140 | 133.990 | ||
| 10612 | 2015.02.25 02:03 | modify | 2844 | 0.09 | 134.869 | 135.269 | 134.419 | ||
| 10613 | 2015.02.25 02:03 | modify | 2845 | 0.09 | 134.940 | 135.190 | 133.990 | ||
| 10614 | 2015.02.25 02:10 | close | 2845 | 0.09 | 134.746 | 135.190 | 133.990 | 10.76 | 17914.88 |
| 10615 | 2015.02.25 03:00 | close | 2844 | 0.09 | 134.697 | 135.269 | 134.419 | 9.02 | 17923.90 |
| 10616 | 2015.02.25 05:00 | close | 2843 | 0.09 | 134.698 | 133.703 | 135.353 | -11.23 | 17912.67 |
| 10617 | 2015.02.25 22:00 | buy | 2846 | 0.09 | 135.014 | 0.000 | 0.000 | ||
| 10618 | 2015.02.25 22:00 | modify | 2846 | 0.09 | 135.014 | 133.814 | 135.464 | ||
| 10619 | 2015.02.26 02:37 | modify | 2846 | 0.09 | 135.014 | 134.614 | 135.464 | ||
| 10620 | 2015.02.26 02:55 | close | 2846 | 0.09 | 135.231 | 134.614 | 135.464 | 12.48 | 17925.14 |
| 10621 | 2015.03.02 00:30 | buy | 2847 | 0.09 | 133.851 | 0.000 | 0.000 | ||
| 10622 | 2015.03.02 00:30 | modify | 2847 | 0.09 | 133.851 | 132.651 | 134.651 | ||
| 10623 | 2015.03.02 00:45 | buy | 2848 | 0.09 | 133.829 | 0.000 | 0.000 | ||
| 10624 | 2015.03.02 00:45 | modify | 2848 | 0.09 | 133.829 | 132.629 | 134.279 | ||
| 10625 | 2015.03.02 00:45 | buy | 2849 | 0.09 | 133.829 | 0.000 | 0.000 | ||
| 10626 | 2015.03.02 00:45 | modify | 2849 | 0.09 | 133.829 | 132.629 | 134.779 | ||
| 10627 | 2015.03.02 02:13 | modify | 2848 | 0.09 | 133.829 | 133.429 | 134.279 | ||
| 10628 | 2015.03.02 05:00 | close | 2848 | 0.09 | 133.908 | 133.429 | 134.279 | 4.39 | 17929.53 |
| 10629 | 2015.03.02 05:37 | modify | 2849 | 0.09 | 133.829 | 133.579 | 134.779 | ||
| 10630 | 2015.03.02 06:45 | close | 2849 | 0.09 | 133.985 | 133.579 | 134.779 | 8.66 | 17938.19 |
| 10631 | 2015.03.02 10:28 | modify | 2847 | 0.09 | 133.851 | 133.701 | 134.651 | ||
| 10632 | 2015.03.02 12:00 | close | 2847 | 0.09 | 134.430 | 133.701 | 134.651 | 32.14 | 17970.33 |
| 10633 | 2015.03.03 00:00 | buy | 2850 | 0.09 | 134.341 | 0.000 | 0.000 | ||
| 10634 | 2015.03.03 00:00 | modify | 2850 | 0.09 | 134.341 | 133.141 | 135.291 | ||
| 10635 | 2015.03.03 14:00 | close | 2850 | 0.09 | 133.768 | 133.141 | 135.291 | -31.80 | 17938.53 |
| 10636 | 2015.03.05 00:15 | sell | 2851 | 0.09 | 132.625 | 0.000 | 0.000 | ||
| 10637 | 2015.03.05 00:15 | modify | 2851 | 0.09 | 132.625 | 133.825 | 131.675 | ||
| 10638 | 2015.03.05 00:30 | sell | 2852 | 0.09 | 132.646 | 0.000 | 0.000 | ||
| 10639 | 2015.03.05 00:30 | modify | 2852 | 0.09 | 132.646 | 133.846 | 131.846 | ||
| 10640 | 2015.03.05 08:09 | modify | 2851 | 0.09 | 132.625 | 132.875 | 131.675 | ||
| 10641 | 2015.03.05 08:10 | modify | 2852 | 0.09 | 132.646 | 132.796 | 131.846 | ||
| 10642 | 2015.03.05 08:10 | close | 2851 | 0.09 | 132.271 | 132.875 | 131.675 | 19.65 | 17958.18 |
| 10643 | 2015.03.05 12:00 | close | 2852 | 0.09 | 132.405 | 132.796 | 131.846 | 13.37 | 17971.55 |
| 10644 | 2015.03.06 00:15 | sell | 2853 | 0.09 | 132.529 | 0.000 | 0.000 | ||
| 10645 | 2015.03.06 00:15 | modify | 2853 | 0.09 | 132.529 | 133.729 | 131.729 | ||
| 10646 | 2015.03.06 03:23 | modify | 2853 | 0.09 | 132.529 | 132.679 | 131.729 | ||
| 10647 | 2015.03.06 11:58 | t/p | 2853 | 0.09 | 131.729 | 132.679 | 131.729 | 44.40 | 18015.95 |
| 10648 | 2015.03.09 23:15 | buy | 2854 | 0.09 | 131.466 | 0.000 | 0.000 | ||
| 10649 | 2015.03.09 23:15 | modify | 2854 | 0.09 | 131.466 | 130.266 | 131.916 | ||
| 10650 | 2015.03.10 01:07 | modify | 2854 | 0.09 | 131.466 | 131.066 | 131.916 | ||
| 10651 | 2015.03.10 02:20 | close | 2854 | 0.09 | 131.665 | 131.066 | 131.916 | 11.19 | 18027.14 |
| 10652 | 2015.03.11 03:00 | sell | 2855 | 0.09 | 129.605 | 0.000 | 0.000 | ||
| 10653 | 2015.03.11 03:00 | modify | 2855 | 0.09 | 129.605 | 130.805 | 129.155 | ||
| 10654 | 2015.03.11 06:00 | close | 2855 | 0.09 | 129.703 | 130.805 | 129.155 | -5.43 | 18021.71 |
| 10655 | 2015.03.12 01:30 | sell | 2856 | 0.09 | 128.096 | 0.000 | 0.000 | ||
| 10656 | 2015.03.12 01:30 | modify | 2856 | 0.09 | 128.096 | 129.296 | 127.296 | ||
| 10657 | 2015.03.12 05:42 | modify | 2856 | 0.09 | 128.096 | 128.246 | 127.296 | ||
| 10658 | 2015.03.12 10:08 | s/l | 2856 | 0.09 | 128.246 | 128.246 | 127.296 | -8.33 | 18013.38 |
| 10659 | 2015.03.16 01:30 | sell | 2857 | 0.09 | 127.476 | 0.000 | 0.000 | ||
| 10660 | 2015.03.16 01:30 | modify | 2857 | 0.09 | 127.476 | 128.676 | 126.676 | ||
| 10661 | 2015.03.16 01:30 | sell | 2858 | 0.09 | 127.476 | 0.000 | 0.000 | ||
| 10662 | 2015.03.16 01:30 | modify | 2858 | 0.09 | 127.476 | 128.676 | 126.526 | ||
| 10663 | 2015.03.16 02:20 | close | 2858 | 0.09 | 127.313 | 128.676 | 126.526 | 9.04 | 18022.42 |
| 10664 | 2015.03.16 13:00 | close | 2857 | 0.09 | 127.873 | 128.676 | 126.676 | -22.03 | 18000.39 |
| 10665 | 2015.03.16 23:30 | buy | 2859 | 0.09 | 128.287 | 0.000 | 0.000 | ||
| 10666 | 2015.03.16 23:30 | modify | 2859 | 0.09 | 128.287 | 127.087 | 128.737 | ||
| 10667 | 2015.03.17 02:30 | modify | 2859 | 0.09 | 128.287 | 127.887 | 128.737 | ||
| 10668 | 2015.03.17 06:00 | close | 2859 | 0.09 | 128.394 | 127.887 | 128.737 | 6.09 | 18006.48 |
| 10669 | 2015.03.17 19:30 | buy | 2860 | 0.09 | 128.525 | 0.000 | 0.000 | ||
| 10670 | 2015.03.17 19:30 | modify | 2860 | 0.09 | 128.525 | 127.325 | 128.975 | ||
| 10671 | 2015.03.17 20:05 | modify | 2860 | 0.09 | 128.525 | 128.125 | 128.975 | ||
| 10672 | 2015.03.17 22:05 | close | 2860 | 0.09 | 128.693 | 128.125 | 128.975 | 9.32 | 18015.80 |
| 10673 | 2015.03.18 01:30 | buy | 2861 | 0.09 | 128.522 | 0.000 | 0.000 | ||
| 10674 | 2015.03.18 01:30 | modify | 2861 | 0.09 | 128.522 | 127.322 | 129.322 | ||
| 10675 | 2015.03.18 01:30 | buy | 2862 | 0.09 | 128.522 | 0.000 | 0.000 | ||
| 10676 | 2015.03.18 01:30 | modify | 2862 | 0.09 | 128.522 | 127.322 | 129.472 | ||
| 10677 | 2015.03.18 03:55 | close | 2862 | 0.09 | 128.686 | 127.322 | 129.472 | 9.10 | 18024.90 |
| 10678 | 2015.03.18 13:00 | close | 2861 | 0.09 | 128.602 | 127.322 | 129.322 | 4.44 | 18029.34 |
| 10679 | 2015.03.18 20:00 | sell | 2863 | 0.09 | 128.780 | 0.000 | 0.000 | ||
| 10680 | 2015.03.18 20:00 | modify | 2863 | 0.09 | 128.780 | 129.980 | 128.330 | ||
| 10681 | 2015.03.18 21:00 | t/p | 2863 | 0.09 | 128.330 | 129.980 | 128.330 | 24.97 | 18054.31 |
| 10682 | 2015.03.19 02:00 | buy | 2864 | 0.09 | 130.215 | 0.000 | 0.000 | ||
| 10683 | 2015.03.19 02:00 | modify | 2864 | 0.09 | 130.215 | 129.015 | 130.665 | ||
| 10684 | 2015.03.19 02:30 | buy | 2865 | 0.09 | 130.200 | 0.000 | 0.000 | ||
| 10685 | 2015.03.19 02:30 | modify | 2865 | 0.09 | 130.200 | 129.000 | 131.150 | ||
| 10686 | 2015.03.19 02:51 | modify | 2864 | 0.09 | 130.215 | 129.815 | 130.665 | ||
| 10687 | 2015.03.19 03:14 | modify | 2865 | 0.09 | 130.200 | 129.950 | 131.150 | ||
| 10688 | 2015.03.19 03:15 | close | 2865 | 0.09 | 130.359 | 129.950 | 131.150 | 8.83 | 18063.14 |
| 10689 | 2015.03.19 03:20 | close | 2864 | 0.09 | 130.455 | 129.815 | 130.665 | 13.32 | 18076.46 |
| 10690 | 2015.03.20 01:15 | sell | 2866 | 0.09 | 128.772 | 0.000 | 0.000 | ||
| 10691 | 2015.03.20 01:15 | modify | 2866 | 0.09 | 128.772 | 129.972 | 127.972 | ||
| 10692 | 2015.03.20 01:30 | sell | 2867 | 0.09 | 128.849 | 0.000 | 0.000 | ||
| 10693 | 2015.03.20 01:30 | modify | 2867 | 0.09 | 128.849 | 130.049 | 128.399 | ||
| 10694 | 2015.03.20 01:30 | sell | 2868 | 0.09 | 128.849 | 0.000 | 0.000 | ||
| 10695 | 2015.03.20 01:30 | modify | 2868 | 0.09 | 128.849 | 130.049 | 127.899 | ||
| 10696 | 2015.03.20 03:31 | modify | 2867 | 0.09 | 128.849 | 129.249 | 128.399 | ||
| 10697 | 2015.03.20 06:00 | close | 2867 | 0.09 | 129.094 | 129.249 | 128.399 | -13.60 | 18062.86 |
| 10698 | 2015.03.20 13:00 | close | 2866 | 0.09 | 129.359 | 129.972 | 127.972 | -32.57 | 18030.29 |
| 10699 | 2015.03.20 15:00 | close | 2868 | 0.09 | 129.697 | 130.049 | 127.899 | -47.06 | 17983.23 |
| 10700 | 2015.03.24 00:45 | buy | 2869 | 0.09 | 131.066 | 0.000 | 0.000 | ||
| 10701 | 2015.03.24 00:45 | modify | 2869 | 0.09 | 131.066 | 129.866 | 131.516 | ||
| 10702 | 2015.03.24 01:00 | buy | 2870 | 0.09 | 131.026 | 0.000 | 0.000 | ||
| 10703 | 2015.03.24 01:00 | modify | 2870 | 0.09 | 131.026 | 129.826 | 131.976 | ||
| 10704 | 2015.03.24 01:23 | modify | 2869 | 0.09 | 131.066 | 130.666 | 131.516 | ||
| 10705 | 2015.03.24 01:27 | modify | 2870 | 0.09 | 131.026 | 130.776 | 131.976 | ||
| 10706 | 2015.03.24 02:30 | buy | 2871 | 0.09 | 131.051 | 0.000 | 0.000 | ||
| 10707 | 2015.03.24 02:30 | modify | 2871 | 0.09 | 131.051 | 129.851 | 131.851 | ||
| 10708 | 2015.03.24 04:26 | s/l | 2870 | 0.09 | 130.776 | 130.776 | 131.976 | -13.88 | 17969.35 |
| 10709 | 2015.03.24 06:00 | close | 2869 | 0.09 | 130.774 | 130.666 | 131.516 | -16.21 | 17953.14 |
| 10710 | 2015.03.24 11:38 | modify | 2871 | 0.09 | 131.051 | 130.901 | 131.851 | ||
| 10711 | 2015.03.24 13:00 | close | 2871 | 0.09 | 131.100 | 130.901 | 131.851 | 2.72 | 17955.86 |
| 10712 | 2015.03.25 00:20 | sell | 2872 | 0.09 | 130.816 | 0.000 | 0.000 | ||
| 10713 | 2015.03.25 00:20 | modify | 2872 | 0.09 | 130.816 | 132.016 | 130.366 | ||
| 10714 | 2015.03.25 00:53 | modify | 2872 | 0.09 | 130.816 | 131.216 | 130.366 | ||
| 10715 | 2015.03.25 01:30 | close | 2872 | 0.09 | 130.657 | 131.216 | 130.366 | 8.82 | 17964.68 |
| 10716 | 2015.03.26 01:30 | buy | 2873 | 0.09 | 131.011 | 0.000 | 0.000 | ||
| 10717 | 2015.03.26 01:30 | modify | 2873 | 0.09 | 131.011 | 129.811 | 131.811 | ||
| 10718 | 2015.03.26 13:00 | close | 2873 | 0.09 | 130.740 | 129.811 | 131.811 | -15.04 | 17949.64 |
| 10719 | 2015.03.30 00:35 | buy | 2874 | 0.09 | 129.751 | 0.000 | 0.000 | ||
| 10720 | 2015.03.30 00:35 | modify | 2874 | 0.09 | 129.751 | 128.551 | 130.201 | ||
| 10721 | 2015.03.30 01:16 | modify | 2874 | 0.09 | 129.751 | 129.351 | 130.201 | ||
| 10722 | 2015.03.30 06:00 | close | 2874 | 0.09 | 129.679 | 129.351 | 130.201 | -3.99 | 17945.65 |
| 10723 | 2015.03.31 02:45 | buy | 2875 | 0.09 | 129.967 | 0.000 | 0.000 | ||
| 10724 | 2015.03.31 02:45 | modify | 2875 | 0.09 | 129.967 | 128.767 | 130.417 | ||
| 10725 | 2015.03.31 02:45 | buy | 2876 | 0.09 | 129.967 | 0.000 | 0.000 | ||
| 10726 | 2015.03.31 02:45 | modify | 2876 | 0.09 | 129.967 | 128.767 | 130.767 | ||
| 10727 | 2015.03.31 03:13 | modify | 2875 | 0.09 | 129.967 | 129.567 | 130.417 | ||
| 10728 | 2015.03.31 03:55 | close | 2875 | 0.09 | 130.249 | 129.567 | 130.417 | 15.65 | 17961.30 |
| 10729 | 2015.03.31 11:40 | close | 2876 | 0.09 | 128.960 | 128.767 | 130.767 | -55.89 | 17905.41 |
| 10730 | 2015.04.02 01:30 | sell | 2877 | 0.09 | 128.897 | 0.000 | 0.000 | ||
| 10731 | 2015.04.02 01:30 | modify | 2877 | 0.09 | 128.897 | 130.097 | 127.947 | ||
| 10732 | 2015.04.02 03:21 | modify | 2877 | 0.09 | 128.897 | 129.147 | 127.947 | ||
| 10733 | 2015.04.02 03:45 | close | 2877 | 0.09 | 128.713 | 129.147 | 127.947 | 10.21 | 17915.62 |
| 10734 | 2015.04.03 01:15 | buy | 2878 | 0.09 | 130.254 | 0.000 | 0.000 | ||
| 10735 | 2015.04.03 01:15 | modify | 2878 | 0.09 | 130.254 | 129.054 | 131.054 | ||
| 10736 | 2015.04.03 02:15 | buy | 2879 | 0.09 | 130.207 | 0.000 | 0.000 | ||
| 10737 | 2015.04.03 02:15 | modify | 2879 | 0.09 | 130.207 | 129.007 | 131.157 | ||
| 10738 | 2015.04.03 13:00 | close | 2878 | 0.09 | 130.225 | 129.054 | 131.054 | -1.61 | 17914.01 |
| 10739 | 2015.04.03 13:07 | modify | 2879 | 0.09 | 130.207 | 129.957 | 131.157 | ||
| 10740 | 2015.04.03 14:50 | close | 2879 | 0.09 | 130.607 | 129.957 | 131.157 | 22.20 | 17936.21 |
| 10741 | 2015.04.06 02:00 | sell | 2880 | 0.09 | 130.789 | 0.000 | 0.000 | ||
| 10742 | 2015.04.06 02:00 | modify | 2880 | 0.09 | 130.789 | 131.989 | 130.339 | ||
| 10743 | 2015.04.06 03:00 | modify | 2880 | 0.09 | 130.789 | 131.189 | 130.339 | ||
| 10744 | 2015.04.06 06:00 | close | 2880 | 0.09 | 130.777 | 131.189 | 130.339 | 0.66 | 17936.87 |
| 10745 | 2015.04.07 02:45 | sell | 2881 | 0.09 | 130.698 | 0.000 | 0.000 | ||
| 10746 | 2015.04.07 02:45 | modify | 2881 | 0.09 | 130.698 | 131.898 | 129.748 | ||
| 10747 | 2015.04.07 09:08 | modify | 2881 | 0.09 | 130.698 | 130.948 | 129.748 | ||
| 10748 | 2015.04.07 10:18 | s/l | 2881 | 0.09 | 130.948 | 130.948 | 129.748 | -13.88 | 17922.99 |
| 10749 | 2015.04.07 20:00 | buy | 2882 | 0.09 | 130.544 | 0.000 | 0.000 | ||
| 10750 | 2015.04.07 20:00 | modify | 2882 | 0.09 | 130.544 | 129.344 | 130.994 | ||
| 10751 | 2015.04.08 01:40 | sell | 2883 | 0.09 | 130.151 | 0.000 | 0.000 | ||
| 10752 | 2015.04.08 01:40 | modify | 2883 | 0.09 | 130.151 | 131.351 | 129.701 | ||
| 10753 | 2015.04.08 06:00 | close | 2883 | 0.09 | 130.145 | 131.351 | 129.701 | 0.34 | 17923.33 |
| 10754 | 2015.04.08 06:00 | close | 2882 | 0.09 | 130.125 | 129.344 | 130.994 | -23.10 | 17900.22 |
| 10755 | 2015.04.09 23:35 | sell | 2884 | 0.09 | 128.534 | 0.000 | 0.000 | ||
| 10756 | 2015.04.09 23:35 | modify | 2884 | 0.09 | 128.534 | 129.734 | 128.084 | ||
| 10757 | 2015.04.10 06:00 | close | 2884 | 0.09 | 128.667 | 129.734 | 128.084 | -7.90 | 17892.32 |
| 10758 | 2015.04.13 01:15 | sell | 2885 | 0.09 | 127.526 | 0.000 | 0.000 | ||
| 10759 | 2015.04.13 01:15 | modify | 2885 | 0.09 | 127.526 | 128.726 | 126.726 | ||
| 10760 | 2015.04.13 01:30 | sell | 2886 | 0.09 | 127.550 | 0.000 | 0.000 | ||
| 10761 | 2015.04.13 01:30 | modify | 2886 | 0.09 | 127.550 | 128.750 | 126.600 | ||
| 10762 | 2015.04.13 05:28 | modify | 2886 | 0.09 | 127.550 | 127.800 | 126.600 | ||
| 10763 | 2015.04.13 10:25 | s/l | 2886 | 0.09 | 127.800 | 127.800 | 126.600 | -13.87 | 17878.45 |
| 10764 | 2015.04.13 13:00 | close | 2885 | 0.09 | 127.372 | 128.726 | 126.726 | 8.55 | 17887.00 |
| 10765 | 2015.04.13 20:35 | buy | 2887 | 0.09 | 127.018 | 0.000 | 0.000 | ||
| 10766 | 2015.04.13 20:35 | modify | 2887 | 0.09 | 127.018 | 125.818 | 127.468 | ||
| 10767 | 2015.04.14 06:00 | close | 2887 | 0.09 | 126.780 | 125.818 | 127.468 | -13.06 | 17873.94 |
| 10768 | 2015.04.14 19:55 | buy | 2888 | 0.09 | 127.243 | 0.000 | 0.000 | ||
| 10769 | 2015.04.14 19:55 | modify | 2888 | 0.09 | 127.243 | 126.043 | 127.693 | ||
| 10770 | 2015.04.14 20:49 | modify | 2888 | 0.09 | 127.243 | 126.843 | 127.693 | ||
| 10771 | 2015.04.15 06:00 | close | 2888 | 0.09 | 127.197 | 126.843 | 127.693 | -2.41 | 17871.52 |
| 10772 | 2015.04.15 20:30 | sell | 2889 | 0.09 | 126.995 | 0.000 | 0.000 | ||
| 10773 | 2015.04.15 20:30 | modify | 2889 | 0.09 | 126.995 | 128.195 | 126.545 | ||
| 10774 | 2015.04.15 20:56 | modify | 2889 | 0.09 | 126.995 | 127.395 | 126.545 | ||
| 10775 | 2015.04.15 23:52 | s/l | 2889 | 0.09 | 127.395 | 127.395 | 126.545 | -22.20 | 17849.32 |
| 10776 | 2015.04.20 02:00 | buy | 2890 | 0.09 | 128.416 | 0.000 | 0.000 | ||
| 10777 | 2015.04.20 02:00 | modify | 2890 | 0.09 | 128.416 | 127.216 | 129.366 | ||
| 10778 | 2015.04.20 03:59 | modify | 2890 | 0.09 | 128.416 | 128.166 | 129.366 | ||
| 10779 | 2015.04.20 04:00 | close | 2890 | 0.09 | 128.567 | 128.166 | 129.366 | 8.38 | 17857.70 |
| 10780 | 2015.04.20 20:45 | buy | 2891 | 0.09 | 128.156 | 0.000 | 0.000 | ||
| 10781 | 2015.04.20 20:45 | modify | 2891 | 0.09 | 128.156 | 126.956 | 128.606 | ||
| 10782 | 2015.04.21 01:15 | sell | 2892 | 0.09 | 128.105 | 0.000 | 0.000 | ||
| 10783 | 2015.04.21 01:15 | modify | 2892 | 0.09 | 128.105 | 129.305 | 127.155 | ||
| 10784 | 2015.04.21 04:22 | modify | 2891 | 0.09 | 128.156 | 127.756 | 128.606 | ||
| 10785 | 2015.04.21 06:00 | close | 2891 | 0.09 | 128.062 | 127.756 | 128.606 | -5.07 | 17852.63 |
| 10786 | 2015.04.21 09:05 | close | 2892 | 0.09 | 127.948 | 129.305 | 127.155 | 8.71 | 17861.34 |
| 10787 | 2015.04.21 22:00 | buy | 2893 | 0.09 | 128.520 | 0.000 | 0.000 | ||
| 10788 | 2015.04.21 22:00 | modify | 2893 | 0.09 | 128.520 | 127.320 | 128.970 | ||
| 10789 | 2015.04.22 06:00 | close | 2893 | 0.09 | 128.379 | 127.320 | 128.970 | -7.67 | 17853.66 |
| 10790 | 2015.04.22 20:15 | sell | 2894 | 0.09 | 128.644 | 0.000 | 0.000 | ||
| 10791 | 2015.04.22 20:15 | modify | 2894 | 0.09 | 128.644 | 129.844 | 128.194 | ||
| 10792 | 2015.04.23 03:31 | modify | 2894 | 0.09 | 128.644 | 129.044 | 128.194 | ||
| 10793 | 2015.04.23 04:30 | close | 2894 | 0.09 | 128.415 | 129.044 | 128.194 | 11.14 | 17864.81 |
| 10794 | 2015.04.23 22:05 | buy | 2895 | 0.09 | 129.382 | 0.000 | 0.000 | ||
| 10795 | 2015.04.23 22:05 | modify | 2895 | 0.09 | 129.382 | 128.182 | 129.832 | ||
| 10796 | 2015.04.24 02:45 | buy | 2896 | 0.09 | 129.331 | 0.000 | 0.000 | ||
| 10797 | 2015.04.24 02:45 | modify | 2896 | 0.09 | 129.331 | 128.131 | 130.131 | ||
| 10798 | 2015.04.24 02:45 | buy | 2897 | 0.09 | 129.331 | 0.000 | 0.000 | ||
| 10799 | 2015.04.24 02:45 | modify | 2897 | 0.09 | 129.331 | 128.131 | 130.281 | ||
| 10800 | 2015.04.24 06:00 | close | 2895 | 0.09 | 129.065 | 128.182 | 129.832 | -17.44 | 17847.36 |
| 10801 | 2015.04.24 09:27 | modify | 2897 | 0.09 | 129.331 | 129.081 | 130.281 | ||
| 10802 | 2015.04.24 09:30 | close | 2897 | 0.09 | 129.511 | 129.081 | 130.281 | 9.99 | 17857.35 |
| 10803 | 2015.04.24 09:31 | modify | 2896 | 0.09 | 129.331 | 129.181 | 130.131 | ||
| 10804 | 2015.04.24 13:00 | close | 2896 | 0.09 | 129.753 | 129.181 | 130.131 | 23.42 | 17880.77 |
| 10805 | 2015.04.27 20:50 | buy | 2898 | 0.09 | 129.557 | 0.000 | 0.000 | ||
| 10806 | 2015.04.27 20:50 | modify | 2898 | 0.09 | 129.557 | 128.357 | 130.007 | ||
| 10807 | 2015.04.27 21:38 | modify | 2898 | 0.09 | 129.557 | 129.157 | 130.007 | ||
| 10808 | 2015.04.28 01:30 | buy | 2899 | 0.09 | 129.518 | 0.000 | 0.000 | ||
| 10809 | 2015.04.28 01:30 | modify | 2899 | 0.09 | 129.518 | 128.318 | 130.318 | ||
| 10810 | 2015.04.28 01:30 | buy | 2900 | 0.09 | 129.518 | 0.000 | 0.000 | ||
| 10811 | 2015.04.28 01:30 | modify | 2900 | 0.09 | 129.518 | 128.318 | 130.468 | ||
| 10812 | 2015.04.28 06:00 | close | 2898 | 0.09 | 129.505 | 129.157 | 130.007 | -2.74 | 17878.03 |
| 10813 | 2015.04.28 09:17 | modify | 2900 | 0.09 | 129.518 | 129.268 | 130.468 | ||
| 10814 | 2015.04.28 09:20 | close | 2900 | 0.09 | 129.686 | 129.268 | 130.468 | 9.32 | 17887.35 |
| 10815 | 2015.04.28 12:09 | modify | 2899 | 0.09 | 129.518 | 129.368 | 130.318 | ||
| 10816 | 2015.04.28 13:00 | close | 2899 | 0.09 | 129.861 | 129.368 | 130.318 | 19.04 | 17906.39 |
| 10817 | 2015.04.29 02:15 | buy | 2901 | 0.09 | 130.409 | 0.000 | 0.000 | ||
| 10818 | 2015.04.29 02:15 | modify | 2901 | 0.09 | 130.409 | 129.209 | 131.359 | ||
| 10819 | 2015.04.29 02:30 | buy | 2902 | 0.09 | 130.387 | 0.000 | 0.000 | ||
| 10820 | 2015.04.29 02:30 | modify | 2902 | 0.09 | 130.387 | 129.187 | 131.187 | ||
| 10821 | 2015.04.29 09:54 | modify | 2901 | 0.09 | 130.409 | 130.159 | 131.359 | ||
| 10822 | 2015.04.29 09:55 | close | 2901 | 0.09 | 130.606 | 130.159 | 131.359 | 10.93 | 17917.32 |
| 10823 | 2015.04.29 10:32 | modify | 2902 | 0.09 | 130.387 | 130.237 | 131.187 | ||
| 10824 | 2015.04.29 11:50 | t/p | 2902 | 0.09 | 131.187 | 130.237 | 131.187 | 44.40 | 17961.72 |
| 10825 | 2015.04.30 02:45 | buy | 2903 | 0.09 | 132.312 | 0.000 | 0.000 | ||
| 10826 | 2015.04.30 02:45 | modify | 2903 | 0.09 | 132.312 | 131.112 | 133.262 | ||
| 10827 | 2015.04.30 10:28 | modify | 2903 | 0.09 | 132.312 | 132.062 | 133.262 | ||
| 10828 | 2015.04.30 10:30 | close | 2903 | 0.09 | 132.686 | 132.062 | 133.262 | 20.76 | 17982.48 |
| 10829 | 2015.05.01 00:20 | buy | 2904 | 0.09 | 133.988 | 0.000 | 0.000 | ||
| 10830 | 2015.05.01 00:20 | modify | 2904 | 0.09 | 133.988 | 132.788 | 134.438 | ||
| 10831 | 2015.05.01 02:00 | buy | 2905 | 0.09 | 133.965 | 0.000 | 0.000 | ||
| 10832 | 2015.05.01 02:00 | modify | 2905 | 0.09 | 133.965 | 132.765 | 134.765 | ||
| 10833 | 2015.05.01 03:06 | modify | 2904 | 0.09 | 133.988 | 133.588 | 134.438 | ||
| 10834 | 2015.05.01 03:30 | close | 2904 | 0.09 | 134.151 | 133.588 | 134.438 | 9.04 | 17991.52 |
| 10835 | 2015.05.01 03:30 | sell | 2906 | 0.09 | 134.151 | 0.000 | 0.000 | ||
| 10836 | 2015.05.01 03:30 | modify | 2906 | 0.09 | 134.151 | 135.351 | 133.701 | ||
| 10837 | 2015.05.01 06:00 | close | 2906 | 0.09 | 134.155 | 135.351 | 133.701 | -0.23 | 17991.29 |
| 10838 | 2015.05.01 08:53 | modify | 2905 | 0.09 | 133.965 | 133.815 | 134.765 | ||
| 10839 | 2015.05.01 10:15 | t/p | 2905 | 0.09 | 134.765 | 133.815 | 134.765 | 44.40 | 18035.69 |
| 10840 | 2015.05.04 01:45 | buy | 2907 | 0.09 | 134.509 | 0.000 | 0.000 | ||
| 10841 | 2015.05.04 01:45 | modify | 2907 | 0.09 | 134.509 | 133.309 | 135.309 | ||
| 10842 | 2015.05.04 02:00 | buy | 2908 | 0.09 | 134.476 | 0.000 | 0.000 | ||
| 10843 | 2015.05.04 02:00 | modify | 2908 | 0.09 | 134.476 | 133.276 | 135.426 | ||
| 10844 | 2015.05.04 09:18 | modify | 2908 | 0.09 | 134.476 | 134.226 | 135.426 | ||
| 10845 | 2015.05.04 10:02 | s/l | 2908 | 0.09 | 134.226 | 134.226 | 135.426 | -13.87 | 18021.82 |
| 10846 | 2015.05.04 13:00 | close | 2907 | 0.09 | 133.740 | 133.309 | 135.309 | -42.68 | 17979.14 |
| 10847 | 2015.05.04 21:30 | buy | 2909 | 0.09 | 133.856 | 0.000 | 0.000 | ||
| 10848 | 2015.05.04 21:30 | modify | 2909 | 0.09 | 133.856 | 132.656 | 134.306 | ||
| 10849 | 2015.05.04 23:20 | modify | 2909 | 0.09 | 133.856 | 133.456 | 134.306 | ||
| 10850 | 2015.05.05 06:00 | close | 2909 | 0.09 | 133.862 | 133.456 | 134.306 | 0.48 | 17979.61 |
| 10851 | 2015.05.05 23:00 | buy | 2910 | 0.09 | 134.136 | 0.000 | 0.000 | ||
| 10852 | 2015.05.05 23:00 | modify | 2910 | 0.09 | 134.136 | 132.936 | 134.586 | ||
| 10853 | 2015.05.06 01:00 | buy | 2911 | 0.09 | 134.090 | 0.000 | 0.000 | ||
| 10854 | 2015.05.06 01:00 | modify | 2911 | 0.09 | 134.090 | 132.890 | 134.890 | ||
| 10855 | 2015.05.06 04:48 | modify | 2910 | 0.09 | 134.136 | 133.736 | 134.586 | ||
| 10856 | 2015.05.06 05:45 | close | 2910 | 0.09 | 134.318 | 133.736 | 134.586 | 10.25 | 17989.86 |
| 10857 | 2015.05.06 05:52 | modify | 2911 | 0.09 | 134.090 | 133.940 | 134.890 | ||
| 10858 | 2015.05.06 13:00 | close | 2911 | 0.09 | 134.378 | 133.940 | 134.890 | 15.98 | 18005.84 |
| 10859 | 2015.05.07 02:00 | buy | 2912 | 0.09 | 135.490 | 0.000 | 0.000 | ||
| 10860 | 2015.05.07 02:00 | modify | 2912 | 0.09 | 135.490 | 134.290 | 136.440 | ||
| 10861 | 2015.05.07 08:25 | close | 2912 | 0.09 | 135.742 | 134.290 | 136.440 | 13.98 | 18019.82 |
| 10862 | 2015.05.07 19:00 | sell | 2913 | 0.09 | 135.095 | 0.000 | 0.000 | ||
| 10863 | 2015.05.07 19:00 | modify | 2913 | 0.09 | 135.095 | 136.295 | 134.645 | ||
| 10864 | 2015.05.07 19:29 | modify | 2913 | 0.09 | 135.095 | 135.495 | 134.645 | ||
| 10865 | 2015.05.07 20:10 | close | 2913 | 0.09 | 134.930 | 135.495 | 134.645 | 9.15 | 18028.97 |
| 10866 | 2015.05.12 02:00 | buy | 2914 | 0.09 | 133.957 | 0.000 | 0.000 | ||
| 10867 | 2015.05.12 02:00 | modify | 2914 | 0.09 | 133.957 | 132.757 | 134.907 | ||
| 10868 | 2015.05.12 02:45 | buy | 2915 | 0.09 | 133.935 | 0.000 | 0.000 | ||
| 10869 | 2015.05.12 02:45 | modify | 2915 | 0.09 | 133.935 | 132.735 | 134.735 | ||
| 10870 | 2015.05.12 05:39 | modify | 2914 | 0.09 | 133.957 | 133.707 | 134.907 | ||
| 10871 | 2015.05.12 05:40 | close | 2914 | 0.09 | 134.119 | 133.707 | 134.907 | 8.99 | 18037.96 |
| 10872 | 2015.05.12 07:51 | modify | 2915 | 0.09 | 133.935 | 133.785 | 134.735 | ||
| 10873 | 2015.05.12 10:18 | t/p | 2915 | 0.09 | 134.735 | 133.785 | 134.735 | 44.40 | 18082.36 |
| 10874 | 2015.05.13 21:15 | buy | 2916 | 0.09 | 135.343 | 0.000 | 0.000 | ||
| 10875 | 2015.05.13 21:15 | modify | 2916 | 0.09 | 135.343 | 134.143 | 135.793 | ||
| 10876 | 2015.05.14 05:00 | modify | 2916 | 0.09 | 135.343 | 134.943 | 135.793 | ||
| 10877 | 2015.05.14 06:00 | close | 2916 | 0.09 | 135.265 | 134.943 | 135.793 | -3.89 | 18078.47 |
| 10878 | 2015.05.14 20:55 | sell | 2917 | 0.09 | 135.649 | 0.000 | 0.000 | ||
| 10879 | 2015.05.14 20:55 | modify | 2917 | 0.09 | 135.649 | 136.849 | 135.199 | ||
| 10880 | 2015.05.15 02:15 | buy | 2918 | 0.09 | 135.919 | 0.000 | 0.000 | ||
| 10881 | 2015.05.15 02:15 | modify | 2918 | 0.09 | 135.919 | 134.719 | 136.869 | ||
| 10882 | 2015.05.15 03:23 | modify | 2918 | 0.09 | 135.919 | 135.669 | 136.869 | ||
| 10883 | 2015.05.15 03:55 | close | 2918 | 0.09 | 136.089 | 135.669 | 136.869 | 9.43 | 18087.90 |
| 10884 | 2015.05.15 06:00 | close | 2917 | 0.09 | 136.180 | 136.849 | 135.199 | -29.99 | 18057.91 |
| 10885 | 2015.05.19 01:45 | sell | 2919 | 0.09 | 135.774 | 0.000 | 0.000 | ||
| 10886 | 2015.05.19 01:45 | modify | 2919 | 0.09 | 135.774 | 136.974 | 134.824 | ||
| 10887 | 2015.05.19 02:00 | sell | 2920 | 0.09 | 135.772 | 0.000 | 0.000 | ||
| 10888 | 2015.05.19 02:00 | modify | 2920 | 0.09 | 135.772 | 136.972 | 134.972 | ||
| 10889 | 2015.05.19 04:07 | modify | 2919 | 0.09 | 135.774 | 136.024 | 134.824 | ||
| 10890 | 2015.05.19 04:10 | close | 2919 | 0.09 | 135.579 | 136.024 | 134.824 | 10.83 | 18068.74 |
| 10891 | 2015.05.19 04:52 | modify | 2920 | 0.09 | 135.772 | 135.922 | 134.972 | ||
| 10892 | 2015.05.19 10:03 | t/p | 2920 | 0.09 | 134.972 | 135.922 | 134.972 | 44.40 | 18113.14 |
| 10893 | 2015.05.20 00:55 | buy | 2921 | 0.09 | 134.503 | 0.000 | 0.000 | ||
| 10894 | 2015.05.20 00:55 | modify | 2921 | 0.09 | 134.503 | 133.303 | 134.953 | ||
| 10895 | 2015.05.20 04:04 | modify | 2921 | 0.09 | 134.503 | 134.103 | 134.953 | ||
| 10896 | 2015.05.20 04:35 | close | 2921 | 0.09 | 134.670 | 134.103 | 134.953 | 9.27 | 18122.41 |
| 10897 | 2015.05.21 01:15 | buy | 2922 | 0.09 | 134.509 | 0.000 | 0.000 | ||
| 10898 | 2015.05.21 01:15 | modify | 2922 | 0.09 | 134.509 | 133.309 | 135.459 | ||
| 10899 | 2015.05.21 02:00 | buy | 2923 | 0.09 | 134.521 | 0.000 | 0.000 | ||
| 10900 | 2015.05.21 02:00 | modify | 2923 | 0.09 | 134.521 | 133.321 | 135.321 | ||
| 10901 | 2015.05.21 04:21 | modify | 2922 | 0.09 | 134.509 | 134.259 | 135.459 | ||
| 10902 | 2015.05.21 04:25 | close | 2922 | 0.09 | 134.660 | 134.259 | 135.459 | 8.38 | 18130.79 |
| 10903 | 2015.05.21 10:46 | modify | 2923 | 0.09 | 134.521 | 134.371 | 135.321 | ||
| 10904 | 2015.05.21 13:00 | close | 2923 | 0.09 | 134.806 | 134.371 | 135.321 | 15.82 | 18146.61 |
| 10905 | 2015.05.22 03:30 | sell | 2924 | 0.09 | 134.566 | 0.000 | 0.000 | ||
| 10906 | 2015.05.22 03:30 | modify | 2924 | 0.09 | 134.566 | 135.766 | 134.116 | ||
| 10907 | 2015.05.22 04:05 | modify | 2924 | 0.09 | 134.566 | 134.966 | 134.116 | ||
| 10908 | 2015.05.22 06:00 | close | 2924 | 0.09 | 134.533 | 134.966 | 134.116 | 1.83 | 18148.44 |
| 10909 | 2015.05.26 01:15 | sell | 2925 | 0.09 | 133.467 | 0.000 | 0.000 | ||
| 10910 | 2015.05.26 01:15 | modify | 2925 | 0.09 | 133.467 | 134.667 | 132.667 | ||
| 10911 | 2015.05.26 03:50 | modify | 2925 | 0.09 | 133.467 | 133.617 | 132.667 | ||
| 10912 | 2015.05.26 09:31 | s/l | 2925 | 0.09 | 133.617 | 133.617 | 132.667 | -8.33 | 18140.11 |
| 10913 | 2015.05.26 19:15 | buy | 2926 | 0.09 | 133.875 | 0.000 | 0.000 | ||
| 10914 | 2015.05.26 19:15 | modify | 2926 | 0.09 | 133.875 | 132.675 | 134.325 | ||
| 10915 | 2015.05.26 23:15 | sell | 2927 | 0.09 | 133.885 | 0.000 | 0.000 | ||
| 10916 | 2015.05.26 23:15 | modify | 2927 | 0.09 | 133.885 | 135.085 | 133.435 | ||
| 10917 | 2015.05.27 01:34 | modify | 2926 | 0.09 | 133.875 | 133.475 | 134.325 | ||
| 10918 | 2015.05.27 06:00 | close | 2927 | 0.09 | 133.855 | 135.085 | 133.435 | 1.15 | 18141.25 |
| 10919 | 2015.05.27 06:00 | close | 2926 | 0.09 | 133.835 | 133.475 | 134.325 | -2.07 | 18139.18 |
| 10920 | 2015.05.28 01:30 | buy | 2928 | 0.09 | 134.827 | 0.000 | 0.000 | ||
| 10921 | 2015.05.28 01:30 | modify | 2928 | 0.09 | 134.827 | 133.627 | 135.627 | ||
| 10922 | 2015.05.28 01:30 | buy | 2929 | 0.09 | 134.827 | 0.000 | 0.000 | ||
| 10923 | 2015.05.28 01:30 | modify | 2929 | 0.09 | 134.827 | 133.627 | 135.777 | ||
| 10924 | 2015.05.28 03:39 | modify | 2929 | 0.09 | 134.827 | 134.577 | 135.777 | ||
| 10925 | 2015.05.28 03:45 | close | 2929 | 0.09 | 134.982 | 134.577 | 135.777 | 8.60 | 18147.78 |
| 10926 | 2015.05.28 05:23 | modify | 2928 | 0.09 | 134.827 | 134.677 | 135.627 | ||
| 10927 | 2015.05.28 11:56 | t/p | 2928 | 0.09 | 135.627 | 134.677 | 135.627 | 44.40 | 18192.18 |
| 10928 | 2015.05.28 22:15 | sell | 2930 | 0.09 | 135.706 | 0.000 | 0.000 | ||
| 10929 | 2015.05.28 22:15 | modify | 2930 | 0.09 | 135.706 | 136.906 | 135.256 | ||
| 10930 | 2015.05.29 03:52 | modify | 2930 | 0.09 | 135.706 | 136.106 | 135.256 | ||
| 10931 | 2015.05.29 05:15 | close | 2930 | 0.09 | 135.534 | 136.106 | 135.256 | 9.03 | 18201.21 |
| 10932 | 2015.06.01 01:45 | buy | 2931 | 0.09 | 136.228 | 0.000 | 0.000 | ||
| 10933 | 2015.06.01 01:45 | modify | 2931 | 0.09 | 136.228 | 135.028 | 137.028 | ||
| 10934 | 2015.06.01 01:45 | buy | 2932 | 0.09 | 136.228 | 0.000 | 0.000 | ||
| 10935 | 2015.06.01 01:45 | modify | 2932 | 0.09 | 136.228 | 135.028 | 137.178 | ||
| 10936 | 2015.06.01 02:00 | buy | 2933 | 0.09 | 136.222 | 0.000 | 0.000 | ||
| 10937 | 2015.06.01 02:00 | modify | 2933 | 0.09 | 136.222 | 135.022 | 136.672 | ||
| 10938 | 2015.06.01 06:00 | close | 2933 | 0.09 | 135.945 | 135.022 | 136.672 | -15.37 | 18185.84 |
| 10939 | 2015.06.01 11:40 | close | 2931 | 0.09 | 135.204 | 135.028 | 137.028 | -56.83 | 18129.01 |
| 10940 | 2015.06.01 11:40 | close | 2932 | 0.09 | 135.204 | 135.028 | 137.178 | -56.83 | 18072.18 |
| 10941 | 2015.06.02 01:00 | buy | 2934 | 0.09 | 136.265 | 0.000 | 0.000 | ||
| 10942 | 2015.06.02 01:00 | modify | 2934 | 0.09 | 136.265 | 135.065 | 137.065 | ||
| 10943 | 2015.06.02 01:00 | buy | 2935 | 0.09 | 136.265 | 0.000 | 0.000 | ||
| 10944 | 2015.06.02 01:00 | modify | 2935 | 0.09 | 136.265 | 135.065 | 137.215 | ||
| 10945 | 2015.06.02 01:05 | buy | 2936 | 0.09 | 136.308 | 0.000 | 0.000 | ||
| 10946 | 2015.06.02 01:05 | modify | 2936 | 0.09 | 136.308 | 135.108 | 136.758 | ||
| 10947 | 2015.06.02 01:52 | modify | 2936 | 0.09 | 136.308 | 135.908 | 136.758 | ||
| 10948 | 2015.06.02 02:05 | close | 2935 | 0.09 | 136.416 | 135.065 | 137.215 | 8.38 | 18080.56 |
| 10949 | 2015.06.02 05:15 | close | 2936 | 0.09 | 136.476 | 135.908 | 136.758 | 9.33 | 18089.89 |
| 10950 | 2015.06.02 10:07 | modify | 2934 | 0.09 | 136.265 | 136.115 | 137.065 | ||
| 10951 | 2015.06.02 13:00 | close | 2934 | 0.09 | 136.928 | 136.115 | 137.065 | 36.80 | 18126.69 |
| 10952 | 2015.06.02 22:45 | buy | 2937 | 0.09 | 138.366 | 0.000 | 0.000 | ||
| 10953 | 2015.06.02 22:45 | modify | 2937 | 0.09 | 138.366 | 137.166 | 138.816 | ||
| 10954 | 2015.06.03 02:00 | buy | 2938 | 0.09 | 138.354 | 0.000 | 0.000 | ||
| 10955 | 2015.06.03 02:00 | modify | 2938 | 0.09 | 138.354 | 137.154 | 139.154 | ||
| 10956 | 2015.06.03 02:45 | buy | 2939 | 0.09 | 138.304 | 0.000 | 0.000 | ||
| 10957 | 2015.06.03 02:45 | modify | 2939 | 0.09 | 138.304 | 137.104 | 139.254 | ||
| 10958 | 2015.06.03 04:46 | modify | 2937 | 0.09 | 138.366 | 137.966 | 138.816 | ||
| 10959 | 2015.06.03 04:56 | modify | 2939 | 0.09 | 138.304 | 138.054 | 139.254 | ||
| 10960 | 2015.06.03 06:00 | close | 2937 | 0.09 | 138.350 | 137.966 | 138.816 | -0.74 | 18125.94 |
| 10961 | 2015.06.03 07:20 | close | 2939 | 0.09 | 138.458 | 138.054 | 139.254 | 8.55 | 18134.49 |
| 10962 | 2015.06.03 13:00 | close | 2938 | 0.09 | 138.322 | 137.154 | 139.154 | -1.78 | 18132.71 |
| 10963 | 2015.06.09 19:00 | sell | 2940 | 0.09 | 140.082 | 0.000 | 0.000 | ||
| 10964 | 2015.06.09 19:00 | modify | 2940 | 0.09 | 140.082 | 141.282 | 139.632 | ||
| 10965 | 2015.06.10 02:15 | sell | 2941 | 0.09 | 140.311 | 0.000 | 0.000 | ||
| 10966 | 2015.06.10 02:15 | modify | 2941 | 0.09 | 140.311 | 141.511 | 139.361 | ||
| 10967 | 2015.06.10 06:00 | close | 2940 | 0.09 | 140.505 | 141.282 | 139.632 | -23.99 | 18108.72 |
| 10968 | 2015.06.10 07:15 | close | 2941 | 0.09 | 140.143 | 141.511 | 139.361 | 9.32 | 18118.04 |
| 10969 | 2015.06.11 01:15 | sell | 2942 | 0.09 | 139.007 | 0.000 | 0.000 | ||
| 10970 | 2015.06.11 01:15 | modify | 2942 | 0.09 | 139.007 | 140.207 | 138.207 | ||
| 10971 | 2015.06.11 01:15 | sell | 2943 | 0.09 | 139.007 | 0.000 | 0.000 | ||
| 10972 | 2015.06.11 01:15 | modify | 2943 | 0.09 | 139.007 | 140.207 | 138.057 | ||
| 10973 | 2015.06.11 04:42 | modify | 2943 | 0.09 | 139.007 | 139.257 | 138.057 | ||
| 10974 | 2015.06.11 04:45 | close | 2943 | 0.09 | 138.851 | 139.257 | 138.057 | 8.66 | 18126.70 |
| 10975 | 2015.06.11 13:00 | close | 2942 | 0.09 | 139.285 | 140.207 | 138.207 | -15.42 | 18111.28 |
| 10976 | 2015.06.15 01:00 | buy | 2944 | 0.09 | 138.193 | 0.000 | 0.000 | ||
| 10977 | 2015.06.15 01:00 | modify | 2944 | 0.09 | 138.193 | 136.993 | 138.993 | ||
| 10978 | 2015.06.15 03:07 | modify | 2944 | 0.09 | 138.193 | 138.043 | 138.993 | ||
| 10979 | 2015.06.15 11:10 | t/p | 2944 | 0.09 | 138.993 | 138.043 | 138.993 | 44.40 | 18155.68 |
| 10980 | 2015.06.16 00:55 | buy | 2945 | 0.09 | 139.223 | 0.000 | 0.000 | ||
| 10981 | 2015.06.16 00:55 | modify | 2945 | 0.09 | 139.223 | 138.023 | 139.673 | ||
| 10982 | 2015.06.16 01:15 | buy | 2946 | 0.09 | 139.170 | 0.000 | 0.000 | ||
| 10983 | 2015.06.16 01:15 | modify | 2946 | 0.09 | 139.170 | 137.970 | 140.120 | ||
| 10984 | 2015.06.16 02:45 | buy | 2947 | 0.09 | 139.176 | 0.000 | 0.000 | ||
| 10985 | 2015.06.16 02:45 | modify | 2947 | 0.09 | 139.176 | 137.976 | 139.976 | ||
| 10986 | 2015.06.16 04:42 | modify | 2945 | 0.09 | 139.223 | 138.823 | 139.673 | ||
| 10987 | 2015.06.16 04:42 | modify | 2946 | 0.09 | 139.170 | 138.920 | 140.120 | ||
| 10988 | 2015.06.16 04:45 | close | 2946 | 0.09 | 139.354 | 138.920 | 140.120 | 10.21 | 18165.89 |
| 10989 | 2015.06.16 06:00 | close | 2945 | 0.09 | 139.244 | 138.823 | 139.673 | 1.17 | 18167.06 |
| 10990 | 2015.06.16 09:53 | modify | 2947 | 0.09 | 139.176 | 139.026 | 139.976 | ||
| 10991 | 2015.06.16 10:10 | t/p | 2947 | 0.09 | 139.976 | 139.026 | 139.976 | 44.40 | 18211.46 |
| 10992 | 2015.06.16 23:30 | sell | 2948 | 0.09 | 138.782 | 0.000 | 0.000 | ||
| 10993 | 2015.06.16 23:30 | modify | 2948 | 0.09 | 138.782 | 139.982 | 138.332 | ||
| 10994 | 2015.06.17 06:00 | close | 2948 | 0.09 | 138.931 | 139.982 | 138.332 | -8.79 | 18202.67 |
| 10995 | 2015.06.18 20:45 | buy | 2949 | 0.09 | 139.825 | 0.000 | 0.000 | ||
| 10996 | 2015.06.18 20:45 | modify | 2949 | 0.09 | 139.825 | 138.625 | 140.275 | ||
| 10997 | 2015.06.18 21:14 | modify | 2949 | 0.09 | 139.825 | 139.425 | 140.275 | ||
| 10998 | 2015.06.19 06:00 | close | 2949 | 0.09 | 139.841 | 139.425 | 140.275 | 1.04 | 18203.70 |
| 10999 | 2015.06.22 21:00 | buy | 2950 | 0.09 | 139.967 | 0.000 | 0.000 | ||
| 11000 | 2015.06.22 21:00 | modify | 2950 | 0.09 | 139.967 | 138.767 | 140.417 | ||
| 11001 | 2015.06.22 21:03 | modify | 2950 | 0.09 | 139.967 | 139.567 | 140.417 | ||
| 11002 | 2015.06.23 05:41 | s/l | 2950 | 0.09 | 139.567 | 139.567 | 140.417 | -22.05 | 18181.65 |
| 11003 | 2015.06.24 20:30 | buy | 2951 | 0.09 | 138.665 | 0.000 | 0.000 | ||
| 11004 | 2015.06.24 20:30 | modify | 2951 | 0.09 | 138.665 | 137.465 | 139.115 | ||
| 11005 | 2015.06.24 20:37 | modify | 2951 | 0.09 | 138.665 | 138.265 | 139.115 | ||
| 11006 | 2015.06.24 20:50 | close | 2951 | 0.09 | 138.833 | 138.265 | 139.115 | 9.32 | 18190.97 |
| 11007 | 2015.06.26 03:30 | buy | 2952 | 0.09 | 138.318 | 0.000 | 0.000 | ||
| 11008 | 2015.06.26 03:30 | modify | 2952 | 0.09 | 138.318 | 137.118 | 138.768 | ||
| 11009 | 2015.06.26 06:00 | close | 2952 | 0.09 | 137.916 | 137.118 | 138.768 | -22.31 | 18168.66 |
| 11010 | 2015.06.29 00:30 | buy | 2953 | 0.09 | 134.544 | 0.000 | 0.000 | ||
| 11011 | 2015.06.29 00:30 | modify | 2953 | 0.09 | 134.544 | 133.344 | 134.994 | ||
| 11012 | 2015.06.29 00:54 | modify | 2953 | 0.09 | 134.544 | 134.144 | 134.994 | ||
| 11013 | 2015.06.29 01:00 | close | 2953 | 0.09 | 134.819 | 134.144 | 134.994 | 15.26 | 18183.92 |
| 11014 | 2015.06.30 01:30 | buy | 2954 | 0.09 | 137.580 | 0.000 | 0.000 | ||
| 11015 | 2015.06.30 01:30 | modify | 2954 | 0.09 | 137.580 | 136.380 | 138.530 | ||
| 11016 | 2015.06.30 01:45 | buy | 2955 | 0.09 | 137.536 | 0.000 | 0.000 | ||
| 11017 | 2015.06.30 01:45 | modify | 2955 | 0.09 | 137.536 | 136.336 | 138.336 | ||
| 11018 | 2015.06.30 02:00 | buy | 2956 | 0.09 | 137.461 | 0.000 | 0.000 | ||
| 11019 | 2015.06.30 02:00 | modify | 2956 | 0.09 | 137.461 | 136.261 | 137.911 | ||
| 11020 | 2015.06.30 02:32 | modify | 2956 | 0.09 | 137.461 | 137.061 | 137.911 | ||
| 11021 | 2015.06.30 02:55 | close | 2956 | 0.09 | 137.641 | 137.061 | 137.911 | 9.99 | 18193.91 |
| 11022 | 2015.06.30 03:40 | buy | 2957 | 0.09 | 137.267 | 0.000 | 0.000 | ||
| 11023 | 2015.06.30 03:40 | modify | 2957 | 0.09 | 137.267 | 136.067 | 137.717 | ||
| 11024 | 2015.06.30 06:00 | close | 2957 | 0.09 | 136.703 | 136.067 | 137.717 | -31.31 | 18162.60 |
| 11025 | 2015.06.30 10:20 | close | 2955 | 0.09 | 136.491 | 136.336 | 138.336 | -58.00 | 18104.60 |
| 11026 | 2015.06.30 10:20 | close | 2954 | 0.09 | 136.491 | 136.380 | 138.530 | -60.44 | 18044.16 |
| 11027 | 2015.06.30 21:15 | sell | 2958 | 0.09 | 136.465 | 0.000 | 0.000 | ||
| 11028 | 2015.06.30 21:15 | modify | 2958 | 0.09 | 136.465 | 137.665 | 136.015 | ||
| 11029 | 2015.06.30 21:29 | modify | 2958 | 0.09 | 136.465 | 136.865 | 136.015 | ||
| 11030 | 2015.06.30 21:35 | close | 2958 | 0.09 | 136.311 | 136.865 | 136.015 | 8.55 | 18052.71 |
| 11031 | 2015.07.03 01:45 | sell | 2959 | 0.09 | 136.493 | 0.000 | 0.000 | ||
| 11032 | 2015.07.03 01:45 | modify | 2959 | 0.09 | 136.493 | 137.693 | 135.693 | ||
| 11033 | 2015.07.03 01:45 | sell | 2960 | 0.09 | 136.493 | 0.000 | 0.000 | ||
| 11034 | 2015.07.03 01:45 | modify | 2960 | 0.09 | 136.493 | 137.693 | 135.543 | ||
| 11035 | 2015.07.03 03:24 | modify | 2960 | 0.09 | 136.493 | 136.743 | 135.543 | ||
| 11036 | 2015.07.03 03:35 | close | 2960 | 0.09 | 136.303 | 136.743 | 135.543 | 10.54 | 18063.25 |
| 11037 | 2015.07.03 13:00 | close | 2959 | 0.09 | 136.659 | 137.693 | 135.693 | -9.21 | 18054.04 |
| 11038 | 2015.07.06 02:30 | sell | 2961 | 0.09 | 134.861 | 0.000 | 0.000 | ||
| 11039 | 2015.07.06 02:30 | modify | 2961 | 0.09 | 134.861 | 136.061 | 134.411 | ||
| 11040 | 2015.07.06 02:46 | modify | 2961 | 0.09 | 134.861 | 135.261 | 134.411 | ||
| 11041 | 2015.07.06 02:55 | close | 2961 | 0.09 | 134.690 | 135.261 | 134.411 | 9.49 | 18063.53 |
| 11042 | 2015.07.06 03:30 | sell | 2962 | 0.09 | 135.138 | 0.000 | 0.000 | ||
| 11043 | 2015.07.06 03:30 | modify | 2962 | 0.09 | 135.138 | 136.338 | 134.688 | ||
| 11044 | 2015.07.06 03:55 | modify | 2962 | 0.09 | 135.138 | 135.538 | 134.688 | ||
| 11045 | 2015.07.06 04:36 | s/l | 2962 | 0.09 | 135.538 | 135.538 | 134.688 | -22.20 | 18041.33 |
| 11046 | 2015.07.06 21:15 | buy | 2963 | 0.09 | 135.375 | 0.000 | 0.000 | ||
| 11047 | 2015.07.06 21:15 | modify | 2963 | 0.09 | 135.375 | 134.175 | 135.825 | ||
| 11048 | 2015.07.06 23:07 | modify | 2963 | 0.09 | 135.375 | 134.975 | 135.825 | ||
| 11049 | 2015.07.07 01:25 | close | 2963 | 0.09 | 135.530 | 134.975 | 135.825 | 8.75 | 18050.07 |
| 11050 | 2015.07.07 02:00 | sell | 2964 | 0.09 | 135.527 | 0.000 | 0.000 | ||
| 11051 | 2015.07.07 02:00 | modify | 2964 | 0.09 | 135.527 | 136.727 | 134.727 | ||
| 11052 | 2015.07.07 10:43 | modify | 2964 | 0.09 | 135.527 | 135.677 | 134.727 | ||
| 11053 | 2015.07.07 11:42 | t/p | 2964 | 0.09 | 134.727 | 135.677 | 134.727 | 44.40 | 18094.47 |
| 11054 | 2015.07.07 20:45 | sell | 2965 | 0.09 | 134.226 | 0.000 | 0.000 | ||
| 11055 | 2015.07.07 20:45 | modify | 2965 | 0.09 | 134.226 | 135.426 | 133.776 | ||
| 11056 | 2015.07.07 22:29 | s/l | 2965 | 0.09 | 135.426 | 135.426 | 133.776 | -66.60 | 18027.87 |
| 11057 | 2015.07.08 00:45 | buy | 2966 | 0.09 | 134.653 | 0.000 | 0.000 | ||
| 11058 | 2015.07.08 00:45 | modify | 2966 | 0.09 | 134.653 | 133.453 | 135.103 | ||
| 11059 | 2015.07.08 01:54 | modify | 2966 | 0.09 | 134.653 | 134.253 | 135.103 | ||
| 11060 | 2015.07.08 02:05 | close | 2966 | 0.09 | 134.807 | 134.253 | 135.103 | 8.54 | 18036.41 |
| 11061 | 2015.07.08 23:30 | sell | 2967 | 0.09 | 133.704 | 0.000 | 0.000 | ||
| 11062 | 2015.07.08 23:30 | modify | 2967 | 0.09 | 133.704 | 134.904 | 133.254 | ||
| 11063 | 2015.07.09 00:52 | modify | 2967 | 0.09 | 133.704 | 134.104 | 133.254 | ||
| 11064 | 2015.07.09 01:00 | close | 2967 | 0.09 | 133.552 | 134.104 | 133.254 | 6.87 | 18043.29 |
| 11065 | 2015.07.09 02:15 | sell | 2968 | 0.09 | 133.730 | 0.000 | 0.000 | ||
| 11066 | 2015.07.09 02:15 | modify | 2968 | 0.09 | 133.730 | 134.930 | 132.930 | ||
| 11067 | 2015.07.09 02:30 | sell | 2969 | 0.09 | 133.764 | 0.000 | 0.000 | ||
| 11068 | 2015.07.09 02:30 | modify | 2969 | 0.09 | 133.764 | 134.964 | 132.814 | ||
| 11069 | 2015.07.09 03:33 | modify | 2969 | 0.09 | 133.764 | 134.014 | 132.814 | ||
| 11070 | 2015.07.09 03:35 | close | 2969 | 0.09 | 133.614 | 134.014 | 132.814 | 8.33 | 18051.62 |
| 11071 | 2015.07.09 08:18 | s/l | 2968 | 0.09 | 134.930 | 134.930 | 132.930 | -66.60 | 17985.02 |
| 11072 | 2015.07.10 01:00 | sell | 2970 | 0.09 | 134.212 | 0.000 | 0.000 | ||
| 11073 | 2015.07.10 01:00 | modify | 2970 | 0.09 | 134.212 | 135.412 | 133.412 | ||
| 11074 | 2015.07.10 01:00 | sell | 2971 | 0.09 | 134.212 | 0.000 | 0.000 | ||
| 11075 | 2015.07.10 01:00 | modify | 2971 | 0.09 | 134.212 | 135.412 | 133.262 | ||
| 11076 | 2015.07.10 05:45 | close | 2970 | 0.09 | 135.292 | 135.412 | 133.412 | -59.94 | 17925.08 |
| 11077 | 2015.07.10 05:45 | close | 2971 | 0.09 | 135.292 | 135.412 | 133.262 | -59.94 | 17865.14 |
| 11078 | 2015.07.14 01:45 | sell | 2972 | 0.09 | 135.940 | 0.000 | 0.000 | ||
| 11079 | 2015.07.14 01:45 | modify | 2972 | 0.09 | 135.940 | 137.140 | 135.140 | ||
| 11080 | 2015.07.14 01:45 | sell | 2973 | 0.09 | 135.940 | 0.000 | 0.000 | ||
| 11081 | 2015.07.14 01:45 | modify | 2973 | 0.09 | 135.940 | 137.140 | 134.990 | ||
| 11082 | 2015.07.14 02:00 | sell | 2974 | 0.09 | 136.021 | 0.000 | 0.000 | ||
| 11083 | 2015.07.14 02:00 | modify | 2974 | 0.09 | 136.021 | 137.221 | 135.571 | ||
| 11084 | 2015.07.14 02:12 | modify | 2974 | 0.09 | 136.021 | 136.421 | 135.571 | ||
| 11085 | 2015.07.14 02:40 | close | 2974 | 0.09 | 135.847 | 136.421 | 135.571 | 9.66 | 17874.80 |
| 11086 | 2015.07.14 03:00 | close | 2973 | 0.09 | 135.780 | 137.140 | 134.990 | 8.88 | 17883.68 |
| 11087 | 2015.07.14 08:51 | modify | 2972 | 0.09 | 135.940 | 136.090 | 135.140 | ||
| 11088 | 2015.07.14 11:34 | s/l | 2972 | 0.09 | 136.090 | 136.090 | 135.140 | -8.32 | 17875.36 |
| 11089 | 2015.07.15 01:15 | sell | 2975 | 0.09 | 135.838 | 0.000 | 0.000 | ||
| 11090 | 2015.07.15 01:15 | modify | 2975 | 0.09 | 135.838 | 137.038 | 135.038 | ||
| 11091 | 2015.07.15 01:30 | sell | 2976 | 0.09 | 135.894 | 0.000 | 0.000 | ||
| 11092 | 2015.07.15 01:30 | modify | 2976 | 0.09 | 135.894 | 137.094 | 134.944 | ||
| 11093 | 2015.07.15 03:03 | modify | 2976 | 0.09 | 135.894 | 136.144 | 134.944 | ||
| 11094 | 2015.07.15 03:05 | close | 2976 | 0.09 | 135.716 | 136.144 | 134.944 | 9.88 | 17885.24 |
| 11095 | 2015.07.15 13:00 | close | 2975 | 0.09 | 136.210 | 137.038 | 135.038 | -20.64 | 17864.60 |
| 11096 | 2015.07.15 19:25 | sell | 2977 | 0.09 | 135.827 | 0.000 | 0.000 | ||
| 11097 | 2015.07.15 19:25 | modify | 2977 | 0.09 | 135.827 | 137.027 | 135.377 | ||
| 11098 | 2015.07.15 19:32 | modify | 2977 | 0.09 | 135.827 | 136.227 | 135.377 | ||
| 11099 | 2015.07.15 19:50 | close | 2977 | 0.09 | 135.636 | 136.227 | 135.377 | 10.60 | 17875.20 |
| 11100 | 2015.07.16 01:45 | sell | 2978 | 0.09 | 135.606 | 0.000 | 0.000 | ||
| 11101 | 2015.07.16 01:45 | modify | 2978 | 0.09 | 135.606 | 136.806 | 134.806 | ||
| 11102 | 2015.07.16 01:45 | sell | 2979 | 0.09 | 135.606 | 0.000 | 0.000 | ||
| 11103 | 2015.07.16 01:45 | modify | 2979 | 0.09 | 135.606 | 136.806 | 134.656 | ||
| 11104 | 2015.07.16 03:24 | modify | 2979 | 0.09 | 135.606 | 135.856 | 134.656 | ||
| 11105 | 2015.07.16 03:25 | close | 2979 | 0.09 | 135.441 | 135.856 | 134.656 | 9.15 | 17884.35 |
| 11106 | 2015.07.16 04:37 | modify | 2978 | 0.09 | 135.606 | 135.756 | 134.806 | ||
| 11107 | 2015.07.16 13:00 | close | 2978 | 0.09 | 135.182 | 135.756 | 134.806 | 23.53 | 17907.88 |
| 11108 | 2015.07.16 19:45 | buy | 2980 | 0.09 | 134.982 | 0.000 | 0.000 | ||
| 11109 | 2015.07.16 19:45 | modify | 2980 | 0.09 | 134.982 | 133.782 | 135.432 | ||
| 11110 | 2015.07.16 20:22 | modify | 2980 | 0.09 | 134.982 | 134.582 | 135.432 | ||
| 11111 | 2015.07.17 02:00 | sell | 2981 | 0.09 | 135.075 | 0.000 | 0.000 | ||
| 11112 | 2015.07.17 02:00 | modify | 2981 | 0.09 | 135.075 | 136.275 | 134.275 | ||
| 11113 | 2015.07.17 02:30 | sell | 2982 | 0.09 | 135.082 | 0.000 | 0.000 | ||
| 11114 | 2015.07.17 02:30 | modify | 2982 | 0.09 | 135.082 | 136.282 | 134.132 | ||
| 11115 | 2015.07.17 02:40 | close | 2980 | 0.09 | 135.134 | 134.582 | 135.432 | 8.59 | 17916.46 |
| 11116 | 2015.07.17 10:05 | close | 2982 | 0.09 | 134.930 | 136.282 | 134.132 | 8.43 | 17924.89 |
| 11117 | 2015.07.17 13:00 | close | 2981 | 0.09 | 135.084 | 136.275 | 134.275 | -0.50 | 17924.39 |
| 11118 | 2015.07.20 20:15 | buy | 2983 | 0.09 | 134.763 | 0.000 | 0.000 | ||
| 11119 | 2015.07.20 20:15 | modify | 2983 | 0.09 | 134.763 | 133.563 | 135.213 | ||
| 11120 | 2015.07.21 02:15 | sell | 2984 | 0.09 | 134.648 | 0.000 | 0.000 | ||
| 11121 | 2015.07.21 02:15 | modify | 2984 | 0.09 | 134.648 | 135.848 | 133.848 | ||
| 11122 | 2015.07.21 02:45 | sell | 2985 | 0.09 | 134.658 | 0.000 | 0.000 | ||
| 11123 | 2015.07.21 02:45 | modify | 2985 | 0.09 | 134.658 | 135.858 | 133.708 | ||
| 11124 | 2015.07.21 06:00 | close | 2983 | 0.09 | 134.734 | 133.563 | 135.213 | -1.46 | 17922.93 |
| 11125 | 2015.07.21 13:00 | close | 2984 | 0.09 | 134.910 | 135.848 | 133.848 | -14.54 | 17908.39 |
| 11126 | 2015.07.21 15:00 | close | 2985 | 0.09 | 135.210 | 135.858 | 133.708 | -30.64 | 17877.75 |
| 11127 | 2015.07.22 02:15 | buy | 2986 | 0.09 | 135.442 | 0.000 | 0.000 | ||
| 11128 | 2015.07.22 02:15 | modify | 2986 | 0.09 | 135.442 | 134.242 | 136.242 | ||
| 11129 | 2015.07.22 13:00 | close | 2986 | 0.09 | 135.242 | 134.242 | 136.242 | -11.10 | 17866.65 |
| 11130 | 2015.07.22 20:25 | sell | 2987 | 0.09 | 135.291 | 0.000 | 0.000 | ||
| 11131 | 2015.07.22 20:25 | modify | 2987 | 0.09 | 135.291 | 136.491 | 134.841 | ||
| 11132 | 2015.07.23 06:00 | close | 2987 | 0.09 | 135.738 | 136.491 | 134.841 | -26.38 | 17840.27 |
| 11133 | 2015.07.27 02:45 | buy | 2988 | 0.09 | 135.802 | 0.000 | 0.000 | ||
| 11134 | 2015.07.27 02:45 | modify | 2988 | 0.09 | 135.802 | 134.602 | 136.602 | ||
| 11135 | 2015.07.27 02:45 | buy | 2989 | 0.09 | 135.802 | 0.000 | 0.000 | ||
| 11136 | 2015.07.27 02:45 | modify | 2989 | 0.09 | 135.802 | 134.602 | 136.752 | ||
| 11137 | 2015.07.27 04:38 | modify | 2989 | 0.09 | 135.802 | 135.552 | 136.752 | ||
| 11138 | 2015.07.27 04:55 | close | 2989 | 0.09 | 135.954 | 135.552 | 136.752 | 8.43 | 17848.70 |
| 11139 | 2015.07.27 09:17 | modify | 2988 | 0.09 | 135.802 | 135.652 | 136.602 | ||
| 11140 | 2015.07.27 10:23 | t/p | 2988 | 0.09 | 136.602 | 135.652 | 136.602 | 44.40 | 17893.10 |
| 11141 | 2015.07.28 01:15 | buy | 2990 | 0.09 | 136.670 | 0.000 | 0.000 | ||
| 11142 | 2015.07.28 01:15 | modify | 2990 | 0.09 | 136.670 | 135.470 | 137.470 | ||
| 11143 | 2015.07.28 13:00 | close | 2990 | 0.09 | 136.828 | 135.470 | 137.470 | 8.77 | 17901.87 |
| 11144 | 2015.07.28 20:30 | sell | 2991 | 0.09 | 136.630 | 0.000 | 0.000 | ||
| 11145 | 2015.07.28 20:30 | modify | 2991 | 0.09 | 136.630 | 137.830 | 136.180 | ||
| 11146 | 2015.07.28 21:58 | modify | 2991 | 0.09 | 136.630 | 137.030 | 136.180 | ||
| 11147 | 2015.07.29 02:00 | sell | 2992 | 0.09 | 136.731 | 0.000 | 0.000 | ||
| 11148 | 2015.07.29 02:00 | modify | 2992 | 0.09 | 136.731 | 137.931 | 135.931 | ||
| 11149 | 2015.07.29 06:00 | close | 2991 | 0.09 | 136.730 | 137.030 | 136.180 | -6.07 | 17895.80 |
| 11150 | 2015.07.29 08:35 | modify | 2992 | 0.09 | 136.731 | 136.881 | 135.931 | ||
| 11151 | 2015.07.29 13:00 | close | 2992 | 0.09 | 136.828 | 136.881 | 135.931 | -5.38 | 17890.42 |
| 11152 | 2015.07.30 23:15 | sell | 2993 | 0.09 | 135.722 | 0.000 | 0.000 | ||
| 11153 | 2015.07.30 23:15 | modify | 2993 | 0.09 | 135.722 | 136.922 | 135.272 | ||
| 11154 | 2015.07.31 04:25 | modify | 2993 | 0.09 | 135.722 | 136.122 | 135.272 | ||
| 11155 | 2015.07.31 06:00 | close | 2993 | 0.09 | 135.700 | 136.122 | 135.272 | 0.70 | 17891.12 |
| 11156 | 2015.08.03 03:30 | sell | 2994 | 0.09 | 136.116 | 0.000 | 0.000 | ||
| 11157 | 2015.08.03 03:30 | modify | 2994 | 0.09 | 136.116 | 137.316 | 135.666 | ||
| 11158 | 2015.08.03 06:00 | close | 2994 | 0.09 | 136.103 | 137.316 | 135.666 | 0.73 | 17891.85 |
| 11159 | 2015.08.03 23:00 | sell | 2995 | 0.09 | 135.812 | 0.000 | 0.000 | ||
| 11160 | 2015.08.03 23:00 | modify | 2995 | 0.09 | 135.812 | 137.012 | 135.362 | ||
| 11161 | 2015.08.04 03:09 | modify | 2995 | 0.09 | 135.812 | 136.212 | 135.362 | ||
| 11162 | 2015.08.04 03:15 | close | 2995 | 0.09 | 135.605 | 136.212 | 135.362 | 10.97 | 17902.81 |
| 11163 | 2015.08.06 02:30 | buy | 2996 | 0.09 | 136.057 | 0.000 | 0.000 | ||
| 11164 | 2015.08.06 02:30 | modify | 2996 | 0.09 | 136.057 | 134.857 | 136.857 | ||
| 11165 | 2015.08.06 02:45 | buy | 2997 | 0.09 | 136.050 | 0.000 | 0.000 | ||
| 11166 | 2015.08.06 02:45 | modify | 2997 | 0.09 | 136.050 | 134.850 | 137.000 | ||
| 11167 | 2015.08.06 03:09 | modify | 2997 | 0.09 | 136.050 | 135.800 | 137.000 | ||
| 11168 | 2015.08.06 03:15 | close | 2997 | 0.09 | 136.202 | 135.800 | 137.000 | 8.44 | 17911.25 |
| 11169 | 2015.08.06 09:01 | modify | 2996 | 0.09 | 136.057 | 135.907 | 136.857 | ||
| 11170 | 2015.08.06 12:01 | s/l | 2996 | 0.09 | 135.907 | 135.907 | 136.857 | -8.33 | 17902.92 |
| 11171 | 2015.08.06 21:15 | sell | 2998 | 0.09 | 136.275 | 0.000 | 0.000 | ||
| 11172 | 2015.08.06 21:15 | modify | 2998 | 0.09 | 136.275 | 137.475 | 135.825 | ||
| 11173 | 2015.08.07 02:45 | buy | 2999 | 0.09 | 136.222 | 0.000 | 0.000 | ||
| 11174 | 2015.08.07 02:45 | modify | 2999 | 0.09 | 136.222 | 135.022 | 137.022 | ||
| 11175 | 2015.08.07 06:00 | close | 2998 | 0.09 | 136.308 | 137.475 | 135.825 | -2.35 | 17900.57 |
| 11176 | 2015.08.07 10:31 | modify | 2999 | 0.09 | 136.222 | 136.072 | 137.022 | ||
| 11177 | 2015.08.07 13:00 | close | 2999 | 0.09 | 136.209 | 136.072 | 137.022 | -0.73 | 17899.84 |
| 11178 | 2015.08.10 01:15 | sell | 3000 | 0.09 | 136.274 | 0.000 | 0.000 | ||
| 11179 | 2015.08.10 01:15 | modify | 3000 | 0.09 | 136.274 | 137.474 | 135.474 | ||
| 11180 | 2015.08.10 01:15 | sell | 3001 | 0.09 | 136.274 | 0.000 | 0.000 | ||
| 11181 | 2015.08.10 01:15 | modify | 3001 | 0.09 | 136.274 | 137.474 | 135.324 | ||
| 11182 | 2015.08.10 13:00 | close | 3000 | 0.09 | 136.499 | 137.474 | 135.474 | -12.49 | 17887.35 |
| 11183 | 2015.08.10 15:00 | close | 3001 | 0.09 | 136.637 | 137.474 | 135.324 | -20.15 | 17867.20 |
| 11184 | 2015.08.11 01:15 | buy | 3002 | 0.09 | 137.249 | 0.000 | 0.000 | ||
| 11185 | 2015.08.11 01:15 | modify | 3002 | 0.09 | 137.249 | 136.049 | 138.049 | ||
| 11186 | 2015.08.11 02:00 | buy | 3003 | 0.09 | 137.235 | 0.000 | 0.000 | ||
| 11187 | 2015.08.11 02:00 | modify | 3003 | 0.09 | 137.235 | 136.035 | 138.185 | ||
| 11188 | 2015.08.11 03:45 | close | 3003 | 0.09 | 137.406 | 136.035 | 138.185 | 9.49 | 17876.69 |
| 11189 | 2015.08.11 10:17 | modify | 3002 | 0.09 | 137.249 | 137.099 | 138.049 | ||
| 11190 | 2015.08.11 13:00 | close | 3002 | 0.09 | 137.585 | 137.099 | 138.049 | 18.65 | 17895.34 |
| 11191 | 2015.08.12 22:45 | sell | 3004 | 0.09 | 138.729 | 0.000 | 0.000 | ||
| 11192 | 2015.08.12 22:45 | modify | 3004 | 0.09 | 138.729 | 139.929 | 138.279 | ||
| 11193 | 2015.08.12 23:36 | modify | 3004 | 0.09 | 138.729 | 139.129 | 138.279 | ||
| 11194 | 2015.08.13 00:55 | close | 3004 | 0.09 | 138.571 | 139.129 | 138.279 | 7.20 | 17902.54 |
| 11195 | 2015.08.13 01:45 | buy | 3005 | 0.09 | 138.559 | 0.000 | 0.000 | ||
| 11196 | 2015.08.13 01:45 | modify | 3005 | 0.09 | 138.559 | 137.359 | 139.359 | ||
| 11197 | 2015.08.13 01:45 | buy | 3006 | 0.09 | 138.559 | 0.000 | 0.000 | ||
| 11198 | 2015.08.13 01:45 | modify | 3006 | 0.09 | 138.559 | 137.359 | 139.509 | ||
| 11199 | 2015.08.13 03:15 | sell | 3007 | 0.09 | 138.667 | 0.000 | 0.000 | ||
| 11200 | 2015.08.13 03:15 | modify | 3007 | 0.09 | 138.667 | 139.867 | 138.217 | ||
| 11201 | 2015.08.13 04:07 | modify | 3006 | 0.09 | 138.559 | 138.309 | 139.509 | ||
| 11202 | 2015.08.13 04:10 | close | 3006 | 0.09 | 138.733 | 138.309 | 139.509 | 9.66 | 17912.20 |
| 11203 | 2015.08.13 04:58 | modify | 3007 | 0.09 | 138.667 | 139.067 | 138.217 | ||
| 11204 | 2015.08.13 06:00 | close | 3007 | 0.09 | 138.543 | 139.067 | 138.217 | 6.88 | 17919.08 |
| 11205 | 2015.08.13 13:00 | close | 3005 | 0.09 | 138.421 | 137.359 | 139.359 | -7.66 | 17911.42 |
| 11206 | 2015.08.13 19:25 | sell | 3008 | 0.09 | 138.533 | 0.000 | 0.000 | ||
| 11207 | 2015.08.13 19:25 | modify | 3008 | 0.09 | 138.533 | 139.733 | 138.083 | ||
| 11208 | 2015.08.14 06:00 | close | 3008 | 0.09 | 138.682 | 139.733 | 138.083 | -8.79 | 17902.63 |
| 11209 | 2015.08.17 21:45 | sell | 3009 | 0.09 | 137.857 | 0.000 | 0.000 | ||
| 11210 | 2015.08.17 21:45 | modify | 3009 | 0.09 | 137.857 | 139.057 | 137.407 | ||
| 11211 | 2015.08.18 06:00 | close | 3009 | 0.09 | 137.874 | 139.057 | 137.407 | -1.46 | 17901.17 |
| 11212 | 2015.08.20 22:30 | sell | 3010 | 0.09 | 138.353 | 0.000 | 0.000 | ||
| 11213 | 2015.08.20 22:30 | modify | 3010 | 0.09 | 138.353 | 139.553 | 137.903 | ||
| 11214 | 2015.08.21 06:00 | close | 3010 | 0.09 | 138.766 | 139.553 | 137.903 | -23.44 | 17877.72 |
| 11215 | 2015.08.24 01:45 | buy | 3011 | 0.09 | 138.610 | 0.000 | 0.000 | ||
| 11216 | 2015.08.24 01:45 | modify | 3011 | 0.09 | 138.610 | 137.410 | 139.410 | ||
| 11217 | 2015.08.24 01:45 | buy | 3012 | 0.09 | 138.610 | 0.000 | 0.000 | ||
| 11218 | 2015.08.24 01:45 | modify | 3012 | 0.09 | 138.610 | 137.410 | 139.560 | ||
| 11219 | 2015.08.24 02:15 | buy | 3013 | 0.09 | 138.205 | 0.000 | 0.000 | ||
| 11220 | 2015.08.24 02:15 | modify | 3013 | 0.09 | 138.205 | 137.005 | 138.655 | ||
| 11221 | 2015.08.24 02:24 | modify | 3013 | 0.09 | 138.205 | 137.805 | 138.655 | ||
| 11222 | 2015.08.24 02:30 | close | 3013 | 0.09 | 138.402 | 137.805 | 138.655 | 10.94 | 17888.66 |
| 11223 | 2015.08.24 04:22 | modify | 3012 | 0.09 | 138.610 | 138.360 | 139.560 | ||
| 11224 | 2015.08.24 04:25 | modify | 3011 | 0.09 | 138.610 | 138.460 | 139.410 | ||
| 11225 | 2015.08.24 04:25 | close | 3012 | 0.09 | 138.930 | 138.360 | 139.560 | 17.76 | 17906.42 |
| 11226 | 2015.08.24 08:46 | s/l | 3011 | 0.09 | 138.460 | 138.460 | 139.410 | -8.32 | 17898.10 |
| 11227 | 2015.08.25 02:45 | sell | 3014 | 0.09 | 137.728 | 0.000 | 0.000 | ||
| 11228 | 2015.08.25 02:45 | modify | 3014 | 0.09 | 137.728 | 138.928 | 136.928 | ||
| 11229 | 2015.08.25 03:13 | modify | 3014 | 0.09 | 137.728 | 137.878 | 136.928 | ||
| 11230 | 2015.08.25 04:08 | s/l | 3014 | 0.09 | 137.878 | 137.878 | 136.928 | -8.32 | 17889.78 |
| 11231 | 2015.08.26 20:45 | sell | 3015 | 0.09 | 135.995 | 0.000 | 0.000 | ||
| 11232 | 2015.08.26 20:45 | modify | 3015 | 0.09 | 135.995 | 137.195 | 135.545 | ||
| 11233 | 2015.08.26 21:20 | modify | 3015 | 0.09 | 135.995 | 136.395 | 135.545 | ||
| 11234 | 2015.08.26 21:40 | close | 3015 | 0.09 | 135.791 | 136.395 | 135.545 | 11.32 | 17901.10 |
| 11235 | 2015.08.27 01:00 | sell | 3016 | 0.09 | 136.005 | 0.000 | 0.000 | ||
| 11236 | 2015.08.27 01:00 | modify | 3016 | 0.09 | 136.005 | 137.205 | 135.555 | ||
| 11237 | 2015.08.27 01:06 | modify | 3016 | 0.09 | 136.005 | 136.405 | 135.555 | ||
| 11238 | 2015.08.27 01:15 | sell | 3017 | 0.09 | 136.024 | 0.000 | 0.000 | ||
| 11239 | 2015.08.27 01:15 | modify | 3017 | 0.09 | 136.024 | 137.224 | 135.224 | ||
| 11240 | 2015.08.27 01:15 | sell | 3018 | 0.09 | 136.024 | 0.000 | 0.000 | ||
| 11241 | 2015.08.27 01:15 | modify | 3018 | 0.09 | 136.024 | 137.224 | 135.074 | ||
| 11242 | 2015.08.27 01:54 | s/l | 3016 | 0.09 | 136.405 | 136.405 | 135.555 | -22.19 | 17878.91 |
| 11243 | 2015.08.27 03:30 | buy | 3019 | 0.09 | 135.916 | 0.000 | 0.000 | ||
| 11244 | 2015.08.27 03:30 | modify | 3019 | 0.09 | 135.916 | 134.716 | 136.366 | ||
| 11245 | 2015.08.27 03:43 | modify | 3019 | 0.09 | 135.916 | 135.516 | 136.366 | ||
| 11246 | 2015.08.27 03:50 | close | 3019 | 0.09 | 136.128 | 135.516 | 136.366 | 11.77 | 17890.68 |
| 11247 | 2015.08.27 11:33 | modify | 3018 | 0.09 | 136.024 | 136.274 | 135.074 | ||
| 11248 | 2015.08.27 11:35 | close | 3018 | 0.09 | 135.861 | 136.274 | 135.074 | 9.05 | 17899.73 |
| 11249 | 2015.08.27 13:00 | close | 3017 | 0.09 | 135.795 | 137.224 | 135.224 | 12.71 | 17912.44 |
| 11250 | 2015.08.27 19:15 | sell | 3020 | 0.09 | 135.866 | 0.000 | 0.000 | ||
| 11251 | 2015.08.27 19:15 | modify | 3020 | 0.09 | 135.866 | 137.066 | 135.416 | ||
| 11252 | 2015.08.28 06:00 | close | 3020 | 0.09 | 136.338 | 137.066 | 135.416 | -26.72 | 17885.72 |
| 11253 | 2015.08.31 20:50 | sell | 3021 | 0.09 | 136.013 | 0.000 | 0.000 | ||
| 11254 | 2015.08.31 20:50 | modify | 3021 | 0.09 | 136.013 | 137.213 | 135.563 | ||
| 11255 | 2015.09.01 00:00 | modify | 3021 | 0.09 | 136.013 | 136.413 | 135.563 | ||
| 11256 | 2015.09.01 02:30 | sell | 3022 | 0.09 | 136.022 | 0.000 | 0.000 | ||
| 11257 | 2015.09.01 02:30 | modify | 3022 | 0.09 | 136.022 | 137.222 | 135.072 | ||
| 11258 | 2015.09.01 06:00 | close | 3021 | 0.09 | 136.076 | 136.413 | 135.563 | -4.02 | 17881.70 |
| 11259 | 2015.09.01 10:10 | close | 3022 | 0.09 | 135.871 | 137.222 | 135.072 | 8.38 | 17890.08 |
| 11260 | 2015.09.01 20:45 | sell | 3023 | 0.09 | 135.300 | 0.000 | 0.000 | ||
| 11261 | 2015.09.01 20:45 | modify | 3023 | 0.09 | 135.300 | 136.500 | 134.850 | ||
| 11262 | 2015.09.01 23:42 | modify | 3023 | 0.09 | 135.300 | 135.700 | 134.850 | ||
| 11263 | 2015.09.01 23:55 | close | 3023 | 0.09 | 135.074 | 135.700 | 134.850 | 12.54 | 17902.62 |
| 11264 | 2015.09.02 00:20 | buy | 3024 | 0.09 | 135.003 | 0.000 | 0.000 | ||
| 11265 | 2015.09.02 00:20 | modify | 3024 | 0.09 | 135.003 | 133.803 | 135.453 | ||
| 11266 | 2015.09.02 00:25 | modify | 3024 | 0.09 | 135.003 | 134.603 | 135.453 | ||
| 11267 | 2015.09.02 02:25 | close | 3024 | 0.09 | 135.163 | 134.603 | 135.453 | 8.88 | 17911.50 |
| 11268 | 2015.09.02 19:45 | sell | 3025 | 0.09 | 135.061 | 0.000 | 0.000 | ||
| 11269 | 2015.09.02 19:45 | modify | 3025 | 0.09 | 135.061 | 136.261 | 134.611 | ||
| 11270 | 2015.09.02 22:39 | modify | 3025 | 0.09 | 135.061 | 135.461 | 134.611 | ||
| 11271 | 2015.09.03 01:30 | sell | 3026 | 0.09 | 135.270 | 0.000 | 0.000 | ||
| 11272 | 2015.09.03 01:30 | modify | 3026 | 0.09 | 135.270 | 136.470 | 134.470 | ||
| 11273 | 2015.09.03 01:30 | sell | 3027 | 0.09 | 135.270 | 0.000 | 0.000 | ||
| 11274 | 2015.09.03 01:30 | modify | 3027 | 0.09 | 135.270 | 136.470 | 134.320 | ||
| 11275 | 2015.09.03 04:47 | modify | 3027 | 0.09 | 135.270 | 135.520 | 134.320 | ||
| 11276 | 2015.09.03 04:50 | close | 3027 | 0.09 | 135.097 | 135.520 | 134.320 | 9.61 | 17921.11 |
| 11277 | 2015.09.03 06:00 | close | 3025 | 0.09 | 135.256 | 135.461 | 134.611 | -12.39 | 17908.72 |
| 11278 | 2015.09.03 13:00 | close | 3026 | 0.09 | 135.183 | 136.470 | 134.470 | 4.83 | 17913.55 |
| 11279 | 2015.09.03 21:40 | sell | 3028 | 0.09 | 133.533 | 0.000 | 0.000 | ||
| 11280 | 2015.09.03 21:40 | modify | 3028 | 0.09 | 133.533 | 134.733 | 133.083 | ||
| 11281 | 2015.09.03 21:55 | modify | 3028 | 0.09 | 133.533 | 133.933 | 133.083 | ||
| 11282 | 2015.09.03 22:00 | close | 3028 | 0.09 | 133.381 | 133.933 | 133.083 | 8.44 | 17921.99 |
| 11283 | 2015.09.04 01:15 | sell | 3029 | 0.09 | 133.606 | 0.000 | 0.000 | ||
| 11284 | 2015.09.04 01:15 | modify | 3029 | 0.09 | 133.606 | 134.806 | 132.806 | ||
| 11285 | 2015.09.04 01:15 | sell | 3030 | 0.09 | 133.606 | 0.000 | 0.000 | ||
| 11286 | 2015.09.04 01:15 | modify | 3030 | 0.09 | 133.606 | 134.806 | 132.656 | ||
| 11287 | 2015.09.04 03:19 | modify | 3030 | 0.09 | 133.606 | 133.856 | 132.656 | ||
| 11288 | 2015.09.04 03:35 | close | 3030 | 0.09 | 133.436 | 133.856 | 132.656 | 9.44 | 17931.43 |
| 11289 | 2015.09.04 04:01 | modify | 3029 | 0.09 | 133.606 | 133.756 | 132.806 | ||
| 11290 | 2015.09.04 06:32 | t/p | 3029 | 0.09 | 132.806 | 133.756 | 132.806 | 44.40 | 17975.83 |
| 11291 | 2015.09.07 01:45 | sell | 3031 | 0.09 | 132.821 | 0.000 | 0.000 | ||
| 11292 | 2015.09.07 01:45 | modify | 3031 | 0.09 | 132.821 | 134.021 | 132.021 | ||
| 11293 | 2015.09.07 01:45 | sell | 3032 | 0.09 | 132.821 | 0.000 | 0.000 | ||
| 11294 | 2015.09.07 01:45 | modify | 3032 | 0.09 | 132.821 | 134.021 | 131.871 | ||
| 11295 | 2015.09.07 13:00 | close | 3031 | 0.09 | 133.293 | 134.021 | 132.021 | -26.20 | 17949.63 |
| 11296 | 2015.09.07 15:00 | close | 3032 | 0.09 | 133.105 | 134.021 | 131.871 | -15.76 | 17933.87 |
| 11297 | 2015.09.08 01:45 | buy | 3033 | 0.09 | 133.206 | 0.000 | 0.000 | ||
| 11298 | 2015.09.08 01:45 | modify | 3033 | 0.09 | 133.206 | 132.006 | 134.006 | ||
| 11299 | 2015.09.08 01:45 | buy | 3034 | 0.09 | 133.206 | 0.000 | 0.000 | ||
| 11300 | 2015.09.08 01:45 | modify | 3034 | 0.09 | 133.206 | 132.006 | 134.156 | ||
| 11301 | 2015.09.08 03:14 | modify | 3034 | 0.09 | 133.206 | 132.956 | 134.156 | ||
| 11302 | 2015.09.08 07:05 | close | 3034 | 0.09 | 133.368 | 132.956 | 134.156 | 8.99 | 17942.86 |
| 11303 | 2015.09.08 07:26 | modify | 3033 | 0.09 | 133.206 | 133.056 | 134.006 | ||
| 11304 | 2015.09.08 09:15 | t/p | 3033 | 0.09 | 134.006 | 133.056 | 134.006 | 44.40 | 17987.26 |
| 11305 | 2015.09.08 22:00 | sell | 3035 | 0.09 | 134.185 | 0.000 | 0.000 | ||
| 11306 | 2015.09.08 22:00 | modify | 3035 | 0.09 | 134.185 | 135.385 | 133.735 | ||
| 11307 | 2015.09.09 06:00 | close | 3035 | 0.09 | 134.533 | 135.385 | 133.735 | -19.83 | 17967.43 |
| 11308 | 2015.09.10 01:30 | buy | 3036 | 0.09 | 134.940 | 0.000 | 0.000 | ||
| 11309 | 2015.09.10 01:30 | modify | 3036 | 0.09 | 134.940 | 133.740 | 135.740 | ||
| 11310 | 2015.09.10 01:30 | buy | 3037 | 0.09 | 134.940 | 0.000 | 0.000 | ||
| 11311 | 2015.09.10 01:30 | modify | 3037 | 0.09 | 134.940 | 133.740 | 135.890 | ||
| 11312 | 2015.09.10 03:45 | close | 3037 | 0.09 | 135.120 | 133.740 | 135.890 | 9.99 | 17977.42 |
| 11313 | 2015.09.10 03:50 | sell | 3038 | 0.09 | 135.063 | 0.000 | 0.000 | ||
| 11314 | 2015.09.10 03:50 | modify | 3038 | 0.09 | 135.063 | 136.263 | 134.613 | ||
| 11315 | 2015.09.10 04:15 | modify | 3038 | 0.09 | 135.063 | 135.463 | 134.613 | ||
| 11316 | 2015.09.10 04:20 | close | 3038 | 0.09 | 134.791 | 135.463 | 134.613 | 15.10 | 17992.52 |
| 11317 | 2015.09.10 07:54 | t/p | 3036 | 0.09 | 135.740 | 133.740 | 135.740 | 44.40 | 18036.92 |
| 11318 | 2015.09.14 21:00 | sell | 3039 | 0.09 | 135.878 | 0.000 | 0.000 | ||
| 11319 | 2015.09.14 21:00 | modify | 3039 | 0.09 | 135.878 | 137.078 | 135.428 | ||
| 11320 | 2015.09.14 21:33 | modify | 3039 | 0.09 | 135.878 | 136.278 | 135.428 | ||
| 11321 | 2015.09.15 01:15 | sell | 3040 | 0.09 | 136.051 | 0.000 | 0.000 | ||
| 11322 | 2015.09.15 01:15 | modify | 3040 | 0.09 | 136.051 | 137.251 | 135.251 | ||
| 11323 | 2015.09.15 01:30 | sell | 3041 | 0.09 | 136.084 | 0.000 | 0.000 | ||
| 11324 | 2015.09.15 01:30 | modify | 3041 | 0.09 | 136.084 | 137.284 | 135.134 | ||
| 11325 | 2015.09.15 03:49 | s/l | 3039 | 0.09 | 136.278 | 136.278 | 135.428 | -22.72 | 18014.20 |
| 11326 | 2015.09.15 06:32 | modify | 3041 | 0.09 | 136.084 | 136.334 | 135.134 | ||
| 11327 | 2015.09.15 06:35 | close | 3041 | 0.09 | 135.896 | 136.334 | 135.134 | 10.43 | 18024.63 |
| 11328 | 2015.09.15 08:04 | modify | 3040 | 0.09 | 136.051 | 136.201 | 135.251 | ||
| 11329 | 2015.09.15 09:42 | t/p | 3040 | 0.09 | 135.251 | 136.201 | 135.251 | 44.40 | 18069.03 |
| 11330 | 2015.09.16 01:00 | buy | 3042 | 0.09 | 135.657 | 0.000 | 0.000 | ||
| 11331 | 2015.09.16 01:00 | modify | 3042 | 0.09 | 135.657 | 134.457 | 136.607 | ||
| 11332 | 2015.09.16 02:00 | buy | 3043 | 0.09 | 135.683 | 0.000 | 0.000 | ||
| 11333 | 2015.09.16 02:00 | modify | 3043 | 0.09 | 135.683 | 134.483 | 136.483 | ||
| 11334 | 2015.09.16 02:37 | modify | 3042 | 0.09 | 135.657 | 135.407 | 136.607 | ||
| 11335 | 2015.09.16 10:15 | s/l | 3042 | 0.09 | 135.407 | 135.407 | 136.607 | -13.88 | 18055.15 |
| 11336 | 2015.09.16 13:00 | close | 3043 | 0.09 | 135.225 | 134.483 | 136.483 | -25.42 | 18029.73 |
| 11337 | 2015.09.16 21:30 | buy | 3044 | 0.09 | 136.197 | 0.000 | 0.000 | ||
| 11338 | 2015.09.16 21:30 | modify | 3044 | 0.09 | 136.197 | 134.997 | 136.647 | ||
| 11339 | 2015.09.17 03:11 | modify | 3044 | 0.09 | 136.197 | 135.797 | 136.647 | ||
| 11340 | 2015.09.17 06:00 | close | 3044 | 0.09 | 136.231 | 135.797 | 136.647 | 2.32 | 18032.04 |
| 11341 | 2015.09.17 20:45 | sell | 3045 | 0.09 | 136.924 | 0.000 | 0.000 | ||
| 11342 | 2015.09.17 20:45 | modify | 3045 | 0.09 | 136.924 | 138.124 | 136.474 | ||
| 11343 | 2015.09.17 21:40 | modify | 3045 | 0.09 | 136.924 | 137.324 | 136.474 | ||
| 11344 | 2015.09.18 02:45 | buy | 3046 | 0.09 | 137.023 | 0.000 | 0.000 | ||
| 11345 | 2015.09.18 02:45 | modify | 3046 | 0.09 | 137.023 | 135.823 | 137.473 | ||
| 11346 | 2015.09.18 03:35 | close | 3045 | 0.09 | 136.729 | 137.324 | 136.474 | 10.30 | 18042.34 |
| 11347 | 2015.09.18 04:21 | modify | 3046 | 0.09 | 137.023 | 136.623 | 137.473 | ||
| 11348 | 2015.09.18 06:00 | close | 3046 | 0.09 | 136.725 | 136.623 | 137.473 | -16.54 | 18025.80 |
| 11349 | 2015.09.22 22:00 | sell | 3047 | 0.09 | 133.655 | 0.000 | 0.000 | ||
| 11350 | 2015.09.22 22:00 | modify | 3047 | 0.09 | 133.655 | 134.855 | 133.205 | ||
| 11351 | 2015.09.23 02:58 | modify | 3047 | 0.09 | 133.655 | 134.055 | 133.205 | ||
| 11352 | 2015.09.23 04:50 | close | 3047 | 0.09 | 133.330 | 134.055 | 133.205 | 17.52 | 18043.32 |
| 11353 | 2015.09.24 20:45 | buy | 3048 | 0.09 | 134.509 | 0.000 | 0.000 | ||
| 11354 | 2015.09.24 20:45 | modify | 3048 | 0.09 | 134.509 | 133.309 | 134.959 | ||
| 11355 | 2015.09.24 21:29 | modify | 3048 | 0.09 | 134.509 | 134.109 | 134.959 | ||
| 11356 | 2015.09.24 21:50 | close | 3048 | 0.09 | 134.713 | 134.109 | 134.959 | 11.33 | 18054.65 |
| 11357 | 2015.09.25 01:45 | buy | 3049 | 0.09 | 134.315 | 0.000 | 0.000 | ||
| 11358 | 2015.09.25 01:45 | modify | 3049 | 0.09 | 134.315 | 133.115 | 135.115 | ||
| 11359 | 2015.09.25 01:45 | buy | 3050 | 0.09 | 134.315 | 0.000 | 0.000 | ||
| 11360 | 2015.09.25 01:45 | modify | 3050 | 0.09 | 134.315 | 133.115 | 135.265 | ||
| 11361 | 2015.09.25 03:01 | modify | 3050 | 0.09 | 134.315 | 134.065 | 135.265 | ||
| 11362 | 2015.09.25 03:10 | close | 3050 | 0.09 | 134.517 | 134.065 | 135.265 | 11.21 | 18065.86 |
| 11363 | 2015.09.25 11:34 | modify | 3049 | 0.09 | 134.315 | 134.165 | 135.115 | ||
| 11364 | 2015.09.25 13:00 | close | 3049 | 0.09 | 134.918 | 134.165 | 135.115 | 33.46 | 18099.32 |
| 11365 | 2015.09.28 19:15 | sell | 3051 | 0.09 | 134.531 | 0.000 | 0.000 | ||
| 11366 | 2015.09.28 19:15 | modify | 3051 | 0.09 | 134.531 | 135.731 | 134.081 | ||
| 11367 | 2015.09.29 02:45 | buy | 3052 | 0.09 | 134.649 | 0.000 | 0.000 | ||
| 11368 | 2015.09.29 02:45 | modify | 3052 | 0.09 | 134.649 | 133.449 | 135.599 | ||
| 11369 | 2015.09.29 03:00 | buy | 3053 | 0.09 | 134.573 | 0.000 | 0.000 | ||
| 11370 | 2015.09.29 03:00 | modify | 3053 | 0.09 | 134.573 | 133.373 | 135.023 | ||
| 11371 | 2015.09.29 04:25 | modify | 3053 | 0.09 | 134.573 | 134.173 | 135.023 | ||
| 11372 | 2015.09.29 05:00 | close | 3053 | 0.09 | 134.739 | 134.173 | 135.023 | 9.21 | 18108.53 |
| 11373 | 2015.09.29 06:00 | close | 3051 | 0.09 | 134.679 | 135.731 | 134.081 | -8.74 | 18099.79 |
| 11374 | 2015.09.29 10:57 | modify | 3052 | 0.09 | 134.649 | 134.399 | 135.599 | ||
| 11375 | 2015.09.29 11:00 | close | 3052 | 0.09 | 134.958 | 134.399 | 135.599 | 17.15 | 18116.94 |
| 11376 | 2015.09.29 19:50 | sell | 3054 | 0.09 | 134.836 | 0.000 | 0.000 | ||
| 11377 | 2015.09.29 19:50 | modify | 3054 | 0.09 | 134.836 | 136.036 | 134.386 | ||
| 11378 | 2015.09.29 20:15 | modify | 3054 | 0.09 | 134.836 | 135.236 | 134.386 | ||
| 11379 | 2015.09.29 21:15 | close | 3054 | 0.09 | 134.662 | 135.236 | 134.386 | 9.66 | 18126.60 |
| 11380 | 2015.09.30 20:45 | sell | 3055 | 0.09 | 134.019 | 0.000 | 0.000 | ||
| 11381 | 2015.09.30 20:45 | modify | 3055 | 0.09 | 134.019 | 135.219 | 133.569 | ||
| 11382 | 2015.09.30 20:58 | modify | 3055 | 0.09 | 134.019 | 134.419 | 133.569 | ||
| 11383 | 2015.10.01 03:10 | close | 3055 | 0.09 | 133.833 | 134.419 | 133.569 | 8.75 | 18135.35 |
| 11384 | 2015.10.05 01:30 | buy | 3056 | 0.09 | 134.445 | 0.000 | 0.000 | ||
| 11385 | 2015.10.05 01:30 | modify | 3056 | 0.09 | 134.445 | 133.245 | 135.245 | ||
| 11386 | 2015.10.05 04:54 | modify | 3056 | 0.09 | 134.445 | 134.295 | 135.245 | ||
| 11387 | 2015.10.05 11:02 | t/p | 3056 | 0.09 | 135.245 | 134.295 | 135.245 | 44.40 | 18179.75 |
| 11388 | 2015.10.06 01:30 | sell | 3057 | 0.09 | 134.803 | 0.000 | 0.000 | ||
| 11389 | 2015.10.06 01:30 | modify | 3057 | 0.09 | 134.803 | 136.003 | 134.003 | ||
| 11390 | 2015.10.06 01:30 | sell | 3058 | 0.09 | 134.803 | 0.000 | 0.000 | ||
| 11391 | 2015.10.06 01:30 | modify | 3058 | 0.09 | 134.803 | 136.003 | 133.853 | ||
| 11392 | 2015.10.06 08:55 | close | 3058 | 0.09 | 134.651 | 136.003 | 133.853 | 8.43 | 18188.18 |
| 11393 | 2015.10.06 09:05 | modify | 3057 | 0.09 | 134.803 | 134.953 | 134.003 | ||
| 11394 | 2015.10.06 12:26 | s/l | 3057 | 0.09 | 134.953 | 134.953 | 134.003 | -8.33 | 18179.85 |
| 11395 | 2015.10.07 02:00 | buy | 3059 | 0.09 | 135.469 | 0.000 | 0.000 | ||
| 11396 | 2015.10.07 02:00 | modify | 3059 | 0.09 | 135.469 | 134.269 | 136.269 | ||
| 11397 | 2015.10.07 02:00 | buy | 3060 | 0.09 | 135.469 | 0.000 | 0.000 | ||
| 11398 | 2015.10.07 02:00 | modify | 3060 | 0.09 | 135.469 | 134.269 | 136.419 | ||
| 11399 | 2015.10.07 03:10 | close | 3060 | 0.09 | 135.625 | 134.269 | 136.419 | 8.66 | 18188.51 |
| 11400 | 2015.10.07 13:00 | close | 3059 | 0.09 | 134.854 | 134.269 | 136.269 | -34.13 | 18154.38 |
| 11401 | 2015.10.08 22:35 | buy | 3061 | 0.09 | 135.230 | 0.000 | 0.000 | ||
| 11402 | 2015.10.08 22:35 | modify | 3061 | 0.09 | 135.230 | 134.030 | 135.680 | ||
| 11403 | 2015.10.09 01:18 | modify | 3061 | 0.09 | 135.230 | 134.830 | 135.680 | ||
| 11404 | 2015.10.09 02:25 | close | 3061 | 0.09 | 135.405 | 134.830 | 135.680 | 9.86 | 18164.23 |
| 11405 | 2015.10.15 02:45 | buy | 3062 | 0.09 | 136.317 | 0.000 | 0.000 | ||
| 11406 | 2015.10.15 02:45 | modify | 3062 | 0.09 | 136.317 | 135.117 | 137.267 | ||
| 11407 | 2015.10.15 03:16 | modify | 3062 | 0.09 | 136.317 | 136.067 | 137.267 | ||
| 11408 | 2015.10.15 03:20 | close | 3062 | 0.09 | 136.473 | 136.067 | 137.267 | 8.66 | 18172.89 |
| 11409 | 2015.10.15 03:45 | sell | 3063 | 0.09 | 136.516 | 0.000 | 0.000 | ||
| 11410 | 2015.10.15 03:45 | modify | 3063 | 0.09 | 136.516 | 137.716 | 136.066 | ||
| 11411 | 2015.10.15 04:00 | modify | 3063 | 0.09 | 136.516 | 136.916 | 136.066 | ||
| 11412 | 2015.10.15 06:00 | close | 3063 | 0.09 | 136.694 | 136.916 | 136.066 | -9.88 | 18163.01 |
| 11413 | 2015.10.15 21:40 | sell | 3064 | 0.09 | 135.088 | 0.000 | 0.000 | ||
| 11414 | 2015.10.15 21:40 | modify | 3064 | 0.09 | 135.088 | 136.288 | 134.638 | ||
| 11415 | 2015.10.16 06:00 | close | 3064 | 0.09 | 135.605 | 136.288 | 134.638 | -29.21 | 18133.80 |
| 11416 | 2015.10.19 01:00 | buy | 3065 | 0.09 | 135.538 | 0.000 | 0.000 | ||
| 11417 | 2015.10.19 01:00 | modify | 3065 | 0.09 | 135.538 | 134.338 | 136.338 | ||
| 11418 | 2015.10.19 01:00 | buy | 3066 | 0.09 | 135.538 | 0.000 | 0.000 | ||
| 11419 | 2015.10.19 01:00 | modify | 3066 | 0.09 | 135.538 | 134.338 | 136.488 | ||
| 11420 | 2015.10.19 03:55 | close | 3066 | 0.09 | 135.695 | 134.338 | 136.488 | 8.71 | 18142.51 |
| 11421 | 2015.10.19 13:00 | close | 3065 | 0.09 | 135.204 | 134.338 | 136.338 | -18.54 | 18123.97 |
| 11422 | 2015.10.20 02:15 | sell | 3067 | 0.09 | 135.401 | 0.000 | 0.000 | ||
| 11423 | 2015.10.20 02:15 | modify | 3067 | 0.09 | 135.401 | 136.601 | 134.601 | ||
| 11424 | 2015.10.20 02:15 | sell | 3068 | 0.09 | 135.401 | 0.000 | 0.000 | ||
| 11425 | 2015.10.20 02:15 | modify | 3068 | 0.09 | 135.401 | 136.601 | 134.451 | ||
| 11426 | 2015.10.20 13:00 | close | 3067 | 0.09 | 135.916 | 136.601 | 134.601 | -28.58 | 18095.39 |
| 11427 | 2015.10.20 15:00 | close | 3068 | 0.09 | 136.080 | 136.601 | 134.451 | -37.68 | 18057.71 |
| 11428 | 2015.10.21 03:30 | sell | 3069 | 0.09 | 136.165 | 0.000 | 0.000 | ||
| 11429 | 2015.10.21 03:30 | modify | 3069 | 0.09 | 136.165 | 137.365 | 135.715 | ||
| 11430 | 2015.10.21 06:00 | close | 3069 | 0.09 | 136.196 | 137.365 | 135.715 | -1.72 | 18055.99 |
| 11431 | 2015.10.26 02:30 | sell | 3070 | 0.09 | 133.783 | 0.000 | 0.000 | ||
| 11432 | 2015.10.26 02:30 | modify | 3070 | 0.09 | 133.783 | 134.983 | 132.983 | ||
| 11433 | 2015.10.26 03:45 | buy | 3071 | 0.09 | 133.593 | 0.000 | 0.000 | ||
| 11434 | 2015.10.26 03:45 | modify | 3071 | 0.09 | 133.593 | 132.393 | 134.043 | ||
| 11435 | 2015.10.26 04:07 | modify | 3070 | 0.09 | 133.783 | 133.933 | 132.983 | ||
| 11436 | 2015.10.26 05:52 | modify | 3071 | 0.09 | 133.593 | 133.193 | 134.043 | ||
| 11437 | 2015.10.26 06:00 | close | 3071 | 0.09 | 133.684 | 133.193 | 134.043 | 5.05 | 18061.04 |
| 11438 | 2015.10.26 13:00 | close | 3070 | 0.09 | 133.518 | 133.933 | 132.983 | 14.71 | 18075.75 |
| 11439 | 2015.10.27 03:30 | buy | 3072 | 0.09 | 133.631 | 0.000 | 0.000 | ||
| 11440 | 2015.10.27 03:30 | modify | 3072 | 0.09 | 133.631 | 132.431 | 134.081 | ||
| 11441 | 2015.10.27 06:00 | close | 3072 | 0.09 | 133.361 | 132.431 | 134.081 | -14.99 | 18060.76 |
| 11442 | 2015.10.27 23:15 | sell | 3073 | 0.09 | 133.012 | 0.000 | 0.000 | ||
| 11443 | 2015.10.27 23:15 | modify | 3073 | 0.09 | 133.012 | 134.212 | 132.562 | ||
| 11444 | 2015.10.28 02:03 | modify | 3073 | 0.09 | 133.012 | 133.412 | 132.562 | ||
| 11445 | 2015.10.28 03:55 | close | 3073 | 0.09 | 132.828 | 133.412 | 132.562 | 9.69 | 18070.45 |
| 11446 | 2015.10.29 01:30 | sell | 3074 | 0.09 | 132.360 | 0.000 | 0.000 | ||
| 11447 | 2015.10.29 01:30 | modify | 3074 | 0.09 | 132.360 | 133.560 | 131.410 | ||
| 11448 | 2015.10.29 02:51 | modify | 3074 | 0.09 | 132.360 | 132.610 | 131.410 | ||
| 11449 | 2015.10.29 02:55 | close | 3074 | 0.09 | 132.111 | 132.610 | 131.410 | 13.82 | 18084.27 |
| 11450 | 2015.11.02 00:30 | sell | 3075 | 0.09 | 132.890 | 0.000 | 0.000 | ||
| 11451 | 2015.11.02 00:30 | modify | 3075 | 0.09 | 132.890 | 134.090 | 132.440 | ||
| 11452 | 2015.11.02 02:14 | modify | 3075 | 0.09 | 132.890 | 133.290 | 132.440 | ||
| 11453 | 2015.11.02 05:00 | close | 3075 | 0.09 | 132.809 | 133.290 | 132.440 | 4.50 | 18088.77 |
| 11454 | 2015.11.02 22:20 | buy | 3076 | 0.09 | 133.019 | 0.000 | 0.000 | ||
| 11455 | 2015.11.02 22:20 | modify | 3076 | 0.09 | 133.019 | 131.819 | 133.469 | ||
| 11456 | 2015.11.03 02:11 | modify | 3076 | 0.09 | 133.019 | 132.619 | 133.469 | ||
| 11457 | 2015.11.03 05:00 | close | 3076 | 0.09 | 132.961 | 132.619 | 133.469 | -3.07 | 18085.69 |
| 11458 | 2015.11.04 01:30 | sell | 3077 | 0.09 | 132.769 | 0.000 | 0.000 | ||
| 11459 | 2015.11.04 01:30 | modify | 3077 | 0.09 | 132.769 | 133.969 | 131.969 | ||
| 11460 | 2015.11.04 01:30 | sell | 3078 | 0.09 | 132.769 | 0.000 | 0.000 | ||
| 11461 | 2015.11.04 01:30 | modify | 3078 | 0.09 | 132.769 | 133.969 | 131.819 | ||
| 11462 | 2015.11.04 07:27 | modify | 3078 | 0.09 | 132.769 | 133.019 | 131.819 | ||
| 11463 | 2015.11.04 08:10 | close | 3078 | 0.09 | 132.566 | 133.019 | 131.819 | 11.26 | 18096.95 |
| 11464 | 2015.11.04 09:04 | modify | 3077 | 0.09 | 132.769 | 132.919 | 131.969 | ||
| 11465 | 2015.11.04 12:00 | close | 3077 | 0.09 | 132.484 | 132.919 | 131.969 | 15.81 | 18112.76 |
| 11466 | 2015.11.05 00:15 | sell | 3079 | 0.09 | 132.110 | 0.000 | 0.000 | ||
| 11467 | 2015.11.05 00:15 | modify | 3079 | 0.09 | 132.110 | 133.310 | 131.310 | ||
| 11468 | 2015.11.05 00:15 | sell | 3080 | 0.09 | 132.110 | 0.000 | 0.000 | ||
| 11469 | 2015.11.05 00:15 | modify | 3080 | 0.09 | 132.110 | 133.310 | 131.160 | ||
| 11470 | 2015.11.05 03:05 | close | 3080 | 0.09 | 131.958 | 133.310 | 131.160 | 8.43 | 18121.19 |
| 11471 | 2015.11.05 12:00 | close | 3079 | 0.09 | 132.460 | 133.310 | 131.310 | -19.42 | 18101.77 |
| 11472 | 2015.11.05 18:00 | buy | 3081 | 0.09 | 132.101 | 0.000 | 0.000 | ||
| 11473 | 2015.11.05 18:00 | modify | 3081 | 0.09 | 132.101 | 130.901 | 132.551 | ||
| 11474 | 2015.11.05 18:13 | modify | 3081 | 0.09 | 132.101 | 131.701 | 132.551 | ||
| 11475 | 2015.11.05 18:20 | close | 3081 | 0.09 | 132.258 | 131.701 | 132.551 | 8.72 | 18110.49 |
| 11476 | 2015.11.10 20:45 | sell | 3082 | 0.09 | 131.925 | 0.000 | 0.000 | ||
| 11477 | 2015.11.10 20:45 | modify | 3082 | 0.09 | 131.925 | 133.125 | 131.475 | ||
| 11478 | 2015.11.11 01:30 | sell | 3083 | 0.09 | 132.140 | 0.000 | 0.000 | ||
| 11479 | 2015.11.11 01:30 | modify | 3083 | 0.09 | 132.140 | 133.340 | 131.340 | ||
| 11480 | 2015.11.11 01:45 | sell | 3084 | 0.09 | 132.203 | 0.000 | 0.000 | ||
| 11481 | 2015.11.11 01:45 | modify | 3084 | 0.09 | 132.203 | 133.403 | 131.253 | ||
| 11482 | 2015.11.11 02:57 | modify | 3084 | 0.09 | 132.203 | 132.453 | 131.253 | ||
| 11483 | 2015.11.11 03:05 | close | 3084 | 0.09 | 132.049 | 132.453 | 131.253 | 8.54 | 18119.03 |
| 11484 | 2015.11.11 05:00 | close | 3082 | 0.09 | 132.218 | 133.125 | 131.475 | -16.78 | 18102.25 |
| 11485 | 2015.11.11 12:00 | close | 3083 | 0.09 | 132.323 | 133.340 | 131.340 | -10.15 | 18092.10 |
| 11486 | 2015.11.12 00:45 | sell | 3085 | 0.09 | 132.068 | 0.000 | 0.000 | ||
| 11487 | 2015.11.12 00:45 | modify | 3085 | 0.09 | 132.068 | 133.268 | 131.268 | ||
| 11488 | 2015.11.12 01:15 | sell | 3086 | 0.09 | 132.152 | 0.000 | 0.000 | ||
| 11489 | 2015.11.12 01:15 | modify | 3086 | 0.09 | 132.152 | 133.352 | 131.202 | ||
| 11490 | 2015.11.12 10:03 | modify | 3086 | 0.09 | 132.152 | 132.402 | 131.202 | ||
| 11491 | 2015.11.12 10:05 | close | 3086 | 0.09 | 131.992 | 132.402 | 131.202 | 8.88 | 18100.98 |
| 11492 | 2015.11.12 10:41 | modify | 3085 | 0.09 | 132.068 | 132.218 | 131.268 | ||
| 11493 | 2015.11.12 12:00 | close | 3085 | 0.09 | 131.812 | 132.218 | 131.268 | 14.21 | 18115.19 |
| 11494 | 2015.11.13 02:30 | buy | 3087 | 0.09 | 132.433 | 0.000 | 0.000 | ||
| 11495 | 2015.11.13 02:30 | modify | 3087 | 0.09 | 132.433 | 131.233 | 132.883 | ||
| 11496 | 2015.11.13 05:00 | close | 3087 | 0.09 | 132.385 | 131.233 | 132.883 | -2.66 | 18112.53 |
| 11497 | 2015.11.16 00:00 | sell | 3088 | 0.09 | 131.292 | 0.000 | 0.000 | ||
| 11498 | 2015.11.16 00:00 | modify | 3088 | 0.09 | 131.292 | 132.492 | 130.492 | ||
| 11499 | 2015.11.16 01:18 | modify | 3088 | 0.09 | 131.292 | 131.442 | 130.492 | ||
| 11500 | 2015.11.16 03:09 | s/l | 3088 | 0.09 | 131.442 | 131.442 | 130.492 | -8.33 | 18104.20 |
| 11501 | 2015.11.16 20:15 | buy | 3089 | 0.09 | 131.746 | 0.000 | 0.000 | ||
| 11502 | 2015.11.16 20:15 | modify | 3089 | 0.09 | 131.746 | 130.546 | 132.196 | ||
| 11503 | 2015.11.17 01:45 | sell | 3090 | 0.09 | 131.789 | 0.000 | 0.000 | ||
| 11504 | 2015.11.17 01:45 | modify | 3090 | 0.09 | 131.789 | 132.989 | 131.339 | ||
| 11505 | 2015.11.17 01:45 | sell | 3091 | 0.09 | 131.789 | 0.000 | 0.000 | ||
| 11506 | 2015.11.17 01:45 | modify | 3091 | 0.09 | 131.789 | 132.989 | 130.989 | ||
| 11507 | 2015.11.17 02:05 | modify | 3090 | 0.09 | 131.789 | 132.189 | 131.339 | ||
| 11508 | 2015.11.17 03:10 | close | 3090 | 0.09 | 131.561 | 132.189 | 131.339 | 12.66 | 18116.86 |
| 11509 | 2015.11.17 03:11 | modify | 3091 | 0.09 | 131.789 | 131.939 | 130.989 | ||
| 11510 | 2015.11.17 05:00 | close | 3089 | 0.09 | 131.556 | 130.546 | 132.196 | -10.39 | 18106.47 |
| 11511 | 2015.11.17 12:00 | close | 3091 | 0.09 | 131.497 | 131.939 | 130.989 | 16.21 | 18122.68 |
| 11512 | 2015.11.17 19:00 | buy | 3092 | 0.09 | 131.329 | 0.000 | 0.000 | ||
| 11513 | 2015.11.17 19:00 | modify | 3092 | 0.09 | 131.329 | 130.129 | 131.779 | ||
| 11514 | 2015.11.17 21:53 | modify | 3092 | 0.09 | 131.329 | 130.929 | 131.779 | ||
| 11515 | 2015.11.18 05:00 | close | 3092 | 0.09 | 131.256 | 130.929 | 131.779 | -3.90 | 18118.77 |
| 11516 | 2015.11.18 18:30 | buy | 3093 | 0.09 | 131.435 | 0.000 | 0.000 | ||
| 11517 | 2015.11.18 18:30 | modify | 3093 | 0.09 | 131.435 | 130.235 | 131.885 | ||
| 11518 | 2015.11.18 21:11 | modify | 3093 | 0.09 | 131.435 | 131.035 | 131.885 | ||
| 11519 | 2015.11.18 21:15 | close | 3093 | 0.09 | 131.587 | 131.035 | 131.885 | 8.44 | 18127.21 |
| 11520 | 2015.11.19 18:15 | sell | 3094 | 0.09 | 131.960 | 0.000 | 0.000 | ||
| 11521 | 2015.11.19 18:15 | modify | 3094 | 0.09 | 131.960 | 133.160 | 131.510 | ||
| 11522 | 2015.11.19 18:54 | modify | 3094 | 0.09 | 131.960 | 132.360 | 131.510 | ||
| 11523 | 2015.11.19 19:40 | close | 3094 | 0.09 | 131.793 | 132.360 | 131.510 | 9.27 | 18136.48 |
| 11524 | 2015.11.20 01:45 | buy | 3095 | 0.09 | 131.826 | 0.000 | 0.000 | ||
| 11525 | 2015.11.20 01:45 | modify | 3095 | 0.09 | 131.826 | 130.626 | 132.776 | ||
| 11526 | 2015.11.20 14:00 | close | 3095 | 0.09 | 131.204 | 130.626 | 132.776 | -34.53 | 18101.95 |
| 11527 | 2015.11.23 18:05 | buy | 3096 | 0.09 | 130.592 | 0.000 | 0.000 | ||
| 11528 | 2015.11.23 18:05 | modify | 3096 | 0.09 | 130.592 | 129.392 | 131.042 | ||
| 11529 | 2015.11.23 22:30 | sell | 3097 | 0.09 | 130.591 | 0.000 | 0.000 | ||
| 11530 | 2015.11.23 22:30 | modify | 3097 | 0.09 | 130.591 | 131.791 | 130.141 | ||
| 11531 | 2015.11.24 00:00 | sell | 3098 | 0.09 | 130.631 | 0.000 | 0.000 | ||
| 11532 | 2015.11.24 00:00 | modify | 3098 | 0.09 | 130.631 | 131.831 | 129.681 | ||
| 11533 | 2015.11.24 00:15 | sell | 3099 | 0.09 | 130.657 | 0.000 | 0.000 | ||
| 11534 | 2015.11.24 00:15 | modify | 3099 | 0.09 | 130.657 | 131.857 | 129.857 | ||
| 11535 | 2015.11.24 00:17 | modify | 3096 | 0.09 | 130.592 | 130.192 | 131.042 | ||
| 11536 | 2015.11.24 02:00 | close | 3096 | 0.09 | 130.773 | 130.192 | 131.042 | 10.20 | 18112.15 |
| 11537 | 2015.11.24 05:00 | close | 3097 | 0.09 | 130.612 | 131.791 | 130.141 | -1.69 | 18110.46 |
| 11538 | 2015.11.24 06:40 | close | 3098 | 0.09 | 130.473 | 131.831 | 129.681 | 8.77 | 18119.23 |
| 11539 | 2015.11.24 12:00 | close | 3099 | 0.09 | 130.505 | 131.857 | 129.857 | 8.43 | 18127.66 |
| 11540 | 2015.11.25 00:15 | sell | 3100 | 0.09 | 130.456 | 0.000 | 0.000 | ||
| 11541 | 2015.11.25 00:15 | modify | 3100 | 0.09 | 130.456 | 131.656 | 129.506 | ||
| 11542 | 2015.11.25 00:30 | sell | 3101 | 0.09 | 130.482 | 0.000 | 0.000 | ||
| 11543 | 2015.11.25 00:30 | modify | 3101 | 0.09 | 130.482 | 131.682 | 129.682 | ||
| 11544 | 2015.11.25 11:23 | modify | 3100 | 0.09 | 130.456 | 130.706 | 129.506 | ||
| 11545 | 2015.11.25 11:25 | close | 3100 | 0.09 | 130.305 | 130.706 | 129.506 | 8.38 | 18136.04 |
| 11546 | 2015.11.25 11:37 | modify | 3101 | 0.09 | 130.482 | 130.632 | 129.682 | ||
| 11547 | 2015.11.25 12:00 | close | 3101 | 0.09 | 130.083 | 130.632 | 129.682 | 22.14 | 18158.18 |
| 11548 | 2015.11.25 18:15 | sell | 3102 | 0.09 | 130.285 | 0.000 | 0.000 | ||
| 11549 | 2015.11.25 18:15 | modify | 3102 | 0.09 | 130.285 | 131.485 | 129.835 | ||
| 11550 | 2015.11.26 03:12 | modify | 3102 | 0.09 | 130.285 | 130.685 | 129.835 | ||
| 11551 | 2015.11.26 05:00 | close | 3102 | 0.09 | 130.206 | 130.685 | 129.835 | 2.82 | 18161.00 |
| 11552 | 2015.11.30 00:00 | buy | 3103 | 0.09 | 130.063 | 0.000 | 0.000 | ||
| 11553 | 2015.11.30 00:00 | modify | 3103 | 0.09 | 130.063 | 128.863 | 130.863 | ||
| 11554 | 2015.11.30 00:45 | buy | 3104 | 0.09 | 130.010 | 0.000 | 0.000 | ||
| 11555 | 2015.11.30 00:45 | modify | 3104 | 0.09 | 130.010 | 128.810 | 130.960 | ||
| 11556 | 2015.11.30 02:25 | buy | 3105 | 0.09 | 129.929 | 0.000 | 0.000 | ||
| 11557 | 2015.11.30 02:25 | modify | 3105 | 0.09 | 129.929 | 128.729 | 130.379 | ||
| 11558 | 2015.11.30 05:00 | close | 3105 | 0.09 | 129.902 | 128.729 | 130.379 | -1.50 | 18159.50 |
| 11559 | 2015.11.30 11:31 | modify | 3104 | 0.09 | 130.010 | 129.760 | 130.960 | ||
| 11560 | 2015.11.30 11:40 | close | 3104 | 0.09 | 130.174 | 129.760 | 130.960 | 9.10 | 18168.60 |
| 11561 | 2015.11.30 12:00 | close | 3103 | 0.09 | 130.224 | 128.863 | 130.863 | 8.94 | 18177.54 |
| 11562 | 2015.11.30 19:35 | buy | 3106 | 0.09 | 130.150 | 0.000 | 0.000 | ||
| 11563 | 2015.11.30 19:35 | modify | 3106 | 0.09 | 130.150 | 128.950 | 130.600 | ||
| 11564 | 2015.12.01 01:20 | modify | 3106 | 0.09 | 130.150 | 129.750 | 130.600 | ||
| 11565 | 2015.12.01 05:00 | close | 3106 | 0.09 | 129.869 | 129.750 | 130.600 | -15.44 | 18162.10 |
| 11566 | 2015.12.01 18:15 | buy | 3107 | 0.09 | 130.408 | 0.000 | 0.000 | ||
| 11567 | 2015.12.01 18:15 | modify | 3107 | 0.09 | 130.408 | 129.208 | 130.858 | ||
| 11568 | 2015.12.01 19:16 | modify | 3107 | 0.09 | 130.408 | 130.008 | 130.858 | ||
| 11569 | 2015.12.01 20:40 | close | 3107 | 0.09 | 130.572 | 130.008 | 130.858 | 9.10 | 18171.20 |
| 11570 | 2015.12.03 00:30 | buy | 3108 | 0.09 | 130.759 | 0.000 | 0.000 | ||
| 11571 | 2015.12.03 00:30 | modify | 3108 | 0.09 | 130.759 | 129.559 | 131.709 | ||
| 11572 | 2015.12.03 00:45 | buy | 3109 | 0.09 | 130.769 | 0.000 | 0.000 | ||
| 11573 | 2015.12.03 00:45 | modify | 3109 | 0.09 | 130.769 | 129.569 | 131.219 | ||
| 11574 | 2015.12.03 00:45 | buy | 3110 | 0.09 | 130.769 | 0.000 | 0.000 | ||
| 11575 | 2015.12.03 00:45 | modify | 3110 | 0.09 | 130.769 | 129.569 | 131.569 | ||
| 11576 | 2015.12.03 05:00 | close | 3109 | 0.09 | 130.672 | 129.569 | 131.219 | -5.39 | 18165.81 |
| 11577 | 2015.12.03 12:00 | close | 3110 | 0.09 | 130.398 | 129.569 | 131.569 | -20.59 | 18145.22 |
| 11578 | 2015.12.03 14:00 | close | 3108 | 0.09 | 130.228 | 129.559 | 131.709 | -29.47 | 18115.75 |
| 11579 | 2015.12.04 00:20 | buy | 3111 | 0.09 | 134.096 | 0.000 | 0.000 | ||
| 11580 | 2015.12.04 00:20 | modify | 3111 | 0.09 | 134.096 | 132.896 | 134.546 | ||
| 11581 | 2015.12.04 00:30 | buy | 3112 | 0.09 | 134.046 | 0.000 | 0.000 | ||
| 11582 | 2015.12.04 00:30 | modify | 3112 | 0.09 | 134.046 | 132.846 | 134.996 | ||
| 11583 | 2015.12.04 01:45 | buy | 3113 | 0.09 | 133.996 | 0.000 | 0.000 | ||
| 11584 | 2015.12.04 01:45 | modify | 3113 | 0.09 | 133.996 | 132.796 | 134.796 | ||
| 11585 | 2015.12.04 02:09 | modify | 3111 | 0.09 | 134.096 | 133.696 | 134.546 | ||
| 11586 | 2015.12.04 05:00 | close | 3111 | 0.09 | 133.874 | 133.696 | 134.546 | -12.33 | 18103.42 |
| 11587 | 2015.12.04 12:00 | close | 3113 | 0.09 | 133.685 | 132.796 | 134.796 | -17.27 | 18086.15 |
| 11588 | 2015.12.04 14:00 | close | 3112 | 0.09 | 133.709 | 132.846 | 134.996 | -18.70 | 18067.45 |
| 11589 | 2015.12.07 00:45 | sell | 3114 | 0.09 | 133.991 | 0.000 | 0.000 | ||
| 11590 | 2015.12.07 00:45 | modify | 3114 | 0.09 | 133.991 | 135.191 | 133.541 | ||
| 11591 | 2015.12.07 02:43 | modify | 3114 | 0.09 | 133.991 | 134.391 | 133.541 | ||
| 11592 | 2015.12.07 05:00 | close | 3114 | 0.09 | 133.925 | 134.391 | 133.541 | 3.66 | 18071.11 |
| 11593 | 2015.12.07 18:00 | sell | 3115 | 0.09 | 133.750 | 0.000 | 0.000 | ||
| 11594 | 2015.12.07 18:00 | modify | 3115 | 0.09 | 133.750 | 134.950 | 133.300 | ||
| 11595 | 2015.12.07 19:03 | modify | 3115 | 0.09 | 133.750 | 134.150 | 133.300 | ||
| 11596 | 2015.12.08 01:00 | buy | 3116 | 0.09 | 133.651 | 0.000 | 0.000 | ||
| 11597 | 2015.12.08 01:00 | modify | 3116 | 0.09 | 133.651 | 132.451 | 134.451 | ||
| 11598 | 2015.12.08 02:00 | close | 3115 | 0.09 | 133.594 | 134.150 | 133.300 | 8.13 | 18079.23 |
| 11599 | 2015.12.08 02:15 | buy | 3117 | 0.09 | 133.567 | 0.000 | 0.000 | ||
| 11600 | 2015.12.08 02:15 | modify | 3117 | 0.09 | 133.567 | 132.367 | 134.017 | ||
| 11601 | 2015.12.08 04:20 | modify | 3117 | 0.09 | 133.567 | 133.167 | 134.017 | ||
| 11602 | 2015.12.08 05:00 | close | 3117 | 0.09 | 133.617 | 133.167 | 134.017 | 2.77 | 18082.00 |
| 11603 | 2015.12.08 12:00 | close | 3116 | 0.09 | 133.595 | 132.451 | 134.451 | -3.11 | 18078.89 |
| 11604 | 2015.12.09 00:00 | buy | 3118 | 0.09 | 133.903 | 0.000 | 0.000 | ||
| 11605 | 2015.12.09 00:00 | modify | 3118 | 0.09 | 133.903 | 132.703 | 134.853 | ||
| 11606 | 2015.12.09 00:45 | buy | 3119 | 0.09 | 133.884 | 0.000 | 0.000 | ||
| 11607 | 2015.12.09 00:45 | modify | 3119 | 0.09 | 133.884 | 132.684 | 134.684 | ||
| 11608 | 2015.12.09 08:42 | modify | 3118 | 0.09 | 133.903 | 133.653 | 134.853 | ||
| 11609 | 2015.12.09 10:10 | close | 3118 | 0.09 | 134.080 | 133.653 | 134.853 | 9.82 | 18088.71 |
| 11610 | 2015.12.09 11:38 | modify | 3119 | 0.09 | 133.884 | 133.734 | 134.684 | ||
| 11611 | 2015.12.09 12:00 | close | 3119 | 0.09 | 134.127 | 133.734 | 134.684 | 13.49 | 18102.20 |
| 11612 | 2015.12.09 23:45 | sell | 3120 | 0.09 | 133.856 | 0.000 | 0.000 | ||
| 11613 | 2015.12.09 23:45 | modify | 3120 | 0.09 | 133.856 | 135.056 | 133.406 | ||
| 11614 | 2015.12.10 00:15 | sell | 3121 | 0.09 | 133.913 | 0.000 | 0.000 | ||
| 11615 | 2015.12.10 00:15 | modify | 3121 | 0.09 | 133.913 | 135.113 | 133.113 | ||
| 11616 | 2015.12.10 00:15 | sell | 3122 | 0.09 | 133.913 | 0.000 | 0.000 | ||
| 11617 | 2015.12.10 00:15 | modify | 3122 | 0.09 | 133.913 | 135.113 | 132.963 | ||
| 11618 | 2015.12.10 03:06 | modify | 3120 | 0.09 | 133.856 | 134.256 | 133.406 | ||
| 11619 | 2015.12.10 03:07 | modify | 3122 | 0.09 | 133.913 | 134.163 | 132.963 | ||
| 11620 | 2015.12.10 03:10 | close | 3120 | 0.09 | 133.670 | 134.256 | 133.406 | 8.75 | 18110.96 |
| 11621 | 2015.12.10 03:10 | close | 3122 | 0.09 | 133.670 | 134.163 | 132.963 | 13.48 | 18124.44 |
| 11622 | 2015.12.10 11:12 | modify | 3121 | 0.09 | 133.913 | 134.063 | 133.113 | ||
| 11623 | 2015.12.10 12:00 | close | 3121 | 0.09 | 133.553 | 134.063 | 133.113 | 19.97 | 18144.41 |
| 11624 | 2015.12.11 01:00 | sell | 3123 | 0.09 | 133.088 | 0.000 | 0.000 | ||
| 11625 | 2015.12.11 01:00 | modify | 3123 | 0.09 | 133.088 | 134.288 | 132.288 | ||
| 11626 | 2015.12.11 01:15 | sell | 3124 | 0.09 | 133.132 | 0.000 | 0.000 | ||
| 11627 | 2015.12.11 01:15 | modify | 3124 | 0.09 | 133.132 | 134.332 | 132.182 | ||
| 11628 | 2015.12.11 12:00 | close | 3123 | 0.09 | 133.461 | 134.288 | 132.288 | -20.70 | 18123.71 |
| 11629 | 2015.12.11 14:00 | close | 3124 | 0.09 | 133.213 | 134.332 | 132.182 | -4.50 | 18119.21 |
| 11630 | 2015.12.14 00:00 | sell | 3125 | 0.09 | 133.075 | 0.000 | 0.000 | ||
| 11631 | 2015.12.14 00:00 | modify | 3125 | 0.09 | 133.075 | 134.275 | 132.625 | ||
| 11632 | 2015.12.14 00:12 | modify | 3125 | 0.09 | 133.075 | 133.475 | 132.625 | ||
| 11633 | 2015.12.14 00:40 | close | 3125 | 0.09 | 132.896 | 133.475 | 132.625 | 9.93 | 18129.14 |
| 11634 | 2015.12.15 23:30 | sell | 3126 | 0.09 | 133.038 | 0.000 | 0.000 | ||
| 11635 | 2015.12.15 23:30 | modify | 3126 | 0.09 | 133.038 | 134.238 | 132.588 | ||
| 11636 | 2015.12.16 00:01 | modify | 3126 | 0.09 | 133.038 | 133.438 | 132.588 | ||
| 11637 | 2015.12.16 01:30 | sell | 3127 | 0.09 | 133.047 | 0.000 | 0.000 | ||
| 11638 | 2015.12.16 01:30 | modify | 3127 | 0.09 | 133.047 | 134.247 | 132.247 | ||
| 11639 | 2015.12.16 01:30 | sell | 3128 | 0.09 | 133.047 | 0.000 | 0.000 | ||
| 11640 | 2015.12.16 01:30 | modify | 3128 | 0.09 | 133.047 | 134.247 | 132.097 | ||
| 11641 | 2015.12.16 05:00 | close | 3126 | 0.09 | 133.226 | 133.438 | 132.588 | -10.95 | 18118.18 |
| 11642 | 2015.12.16 12:00 | close | 3127 | 0.09 | 133.220 | 134.247 | 132.247 | -9.60 | 18108.58 |
| 11643 | 2015.12.16 14:00 | close | 3128 | 0.09 | 133.190 | 134.247 | 132.097 | -7.93 | 18100.65 |
| 11644 | 2015.12.17 01:15 | buy | 3129 | 0.09 | 133.119 | 0.000 | 0.000 | ||
| 11645 | 2015.12.17 01:15 | modify | 3129 | 0.09 | 133.119 | 131.919 | 134.069 | ||
| 11646 | 2015.12.17 01:25 | buy | 3130 | 0.09 | 133.168 | 0.000 | 0.000 | ||
| 11647 | 2015.12.17 01:25 | modify | 3130 | 0.09 | 133.168 | 131.968 | 133.618 | ||
| 11648 | 2015.12.17 02:30 | modify | 3130 | 0.09 | 133.168 | 132.768 | 133.618 | ||
| 11649 | 2015.12.17 05:00 | close | 3130 | 0.09 | 133.035 | 132.768 | 133.618 | -7.39 | 18093.26 |
| 11650 | 2015.12.17 14:00 | close | 3129 | 0.09 | 132.819 | 131.919 | 134.069 | -16.65 | 18076.61 |
| 11651 | 2015.12.17 21:30 | sell | 3131 | 0.09 | 132.785 | 0.000 | 0.000 | ||
| 11652 | 2015.12.17 21:30 | modify | 3131 | 0.09 | 132.785 | 133.985 | 132.335 | ||
| 11653 | 2015.12.17 23:48 | modify | 3131 | 0.09 | 132.785 | 133.185 | 132.335 | ||
| 11654 | 2015.12.18 05:00 | close | 3131 | 0.09 | 132.740 | 133.185 | 132.335 | 1.98 | 18078.59 |
| 11655 | 2015.12.21 01:15 | sell | 3132 | 0.09 | 131.839 | 0.000 | 0.000 | ||
| 11656 | 2015.12.21 01:15 | modify | 3132 | 0.09 | 131.839 | 133.039 | 131.039 | ||
| 11657 | 2015.12.21 01:15 | sell | 3133 | 0.09 | 131.839 | 0.000 | 0.000 | ||
| 11658 | 2015.12.21 01:15 | modify | 3133 | 0.09 | 131.839 | 133.039 | 130.889 | ||
| 11659 | 2015.12.21 04:12 | modify | 3133 | 0.09 | 131.839 | 132.089 | 130.889 | ||
| 11660 | 2015.12.21 04:15 | close | 3133 | 0.09 | 131.686 | 132.089 | 130.889 | 8.50 | 18087.09 |
| 11661 | 2015.12.21 12:00 | close | 3132 | 0.09 | 131.824 | 133.039 | 131.039 | 0.84 | 18087.93 |
| 11662 | 2015.12.23 00:45 | buy | 3134 | 0.09 | 132.579 | 0.000 | 0.000 | ||
| 11663 | 2015.12.23 00:45 | modify | 3134 | 0.09 | 132.579 | 131.379 | 133.379 | ||
| 11664 | 2015.12.23 12:00 | close | 3134 | 0.09 | 132.147 | 131.379 | 133.379 | -23.97 | 18063.96 |
| 11665 | 2015.12.23 21:50 | sell | 3135 | 0.09 | 131.876 | 0.000 | 0.000 | ||
| 11666 | 2015.12.23 21:50 | modify | 3135 | 0.09 | 131.876 | 133.076 | 131.426 | ||
| 11667 | 2015.12.24 00:00 | sell | 3136 | 0.09 | 131.932 | 0.000 | 0.000 | ||
| 11668 | 2015.12.24 00:00 | modify | 3136 | 0.09 | 131.932 | 133.132 | 131.132 | ||
| 11669 | 2015.12.24 01:00 | buy | 3137 | 0.09 | 131.878 | 0.000 | 0.000 | ||
| 11670 | 2015.12.24 01:00 | modify | 3137 | 0.09 | 131.878 | 130.678 | 132.328 | ||
| 11671 | 2015.12.24 02:17 | modify | 3137 | 0.09 | 131.878 | 131.478 | 132.328 | ||
| 11672 | 2015.12.24 05:00 | close | 3137 | 0.09 | 131.929 | 131.478 | 132.328 | 2.83 | 18066.79 |
| 11673 | 2015.12.24 05:00 | close | 3135 | 0.09 | 131.949 | 133.076 | 131.426 | -5.63 | 18061.16 |
| 11674 | 2015.12.24 12:00 | close | 3136 | 0.09 | 131.935 | 133.132 | 131.132 | -0.17 | 18060.99 |
| 11675 | 2015.12.25 01:30 | buy | 3138 | 0.09 | 131.797 | 0.000 | 0.000 | ||
| 11676 | 2015.12.25 01:30 | modify | 3138 | 0.09 | 131.797 | 130.597 | 132.247 | ||
| 11677 | 2015.12.25 02:05 | modify | 3138 | 0.09 | 131.797 | 131.397 | 132.247 | ||
| 11678 | 2015.12.25 05:00 | close | 3138 | 0.09 | 131.711 | 131.397 | 132.247 | -4.77 | 18056.22 |
| 11679 | 2015.12.30 18:00 | buy | 3139 | 0.09 | 131.591 | 0.000 | 0.000 | ||
| 11680 | 2015.12.30 18:00 | modify | 3139 | 0.09 | 131.591 | 130.391 | 132.041 | ||
| 11681 | 2015.12.30 18:03 | modify | 3139 | 0.09 | 131.591 | 131.191 | 132.041 | ||
| 11682 | 2015.12.30 22:25 | close | 3139 | 0.09 | 131.754 | 131.191 | 132.041 | 9.04 | 18065.26 |
| 11683 | 2015.12.31 20:30 | sell | 3140 | 0.09 | 130.724 | 0.000 | 0.000 | ||
| 11684 | 2015.12.31 20:30 | modify | 3140 | 0.09 | 130.724 | 131.924 | 130.274 | ||
| 11685 | 2015.12.31 20:51 | modify | 3140 | 0.09 | 130.724 | 131.124 | 130.274 | ||
| 11686 | 2015.12.31 21:25 | close | 3140 | 0.09 | 130.532 | 131.124 | 130.274 | 10.65 | 18075.91 |
| 11687 | 2016.01.04 00:30 | sell | 3141 | 0.09 | 130.709 | 0.000 | 0.000 | ||
| 11688 | 2016.01.04 00:30 | modify | 3141 | 0.09 | 130.709 | 131.909 | 129.759 | ||
| 11689 | 2016.01.04 01:27 | modify | 3141 | 0.09 | 130.709 | 130.959 | 129.759 | ||
| 11690 | 2016.01.04 01:30 | close | 3141 | 0.09 | 130.544 | 130.959 | 129.759 | 9.16 | 18085.07 |
| 11691 | 2016.01.04 20:15 | sell | 3142 | 0.09 | 129.217 | 0.000 | 0.000 | ||
| 11692 | 2016.01.04 20:15 | modify | 3142 | 0.09 | 129.217 | 130.417 | 128.767 | ||
| 11693 | 2016.01.05 03:13 | modify | 3142 | 0.09 | 129.217 | 129.617 | 128.767 | ||
| 11694 | 2016.01.05 05:00 | close | 3142 | 0.09 | 129.417 | 129.617 | 128.767 | -11.62 | 18073.45 |
| 11695 | 2016.01.06 00:30 | sell | 3143 | 0.09 | 127.995 | 0.000 | 0.000 | ||
| 11696 | 2016.01.06 00:30 | modify | 3143 | 0.09 | 127.995 | 129.195 | 127.195 | ||
| 11697 | 2016.01.06 00:45 | sell | 3144 | 0.09 | 128.042 | 0.000 | 0.000 | ||
| 11698 | 2016.01.06 00:45 | modify | 3144 | 0.09 | 128.042 | 129.242 | 127.092 | ||
| 11699 | 2016.01.06 03:16 | modify | 3144 | 0.09 | 128.042 | 128.292 | 127.092 | ||
| 11700 | 2016.01.06 03:20 | close | 3144 | 0.09 | 127.703 | 128.292 | 127.092 | 18.81 | 18092.26 |
| 11701 | 2016.01.06 03:22 | modify | 3143 | 0.09 | 127.995 | 128.145 | 127.195 | ||
| 11702 | 2016.01.06 10:29 | t/p | 3143 | 0.09 | 127.195 | 128.145 | 127.195 | 44.40 | 18136.66 |
| 11703 | 2016.01.07 01:00 | buy | 3145 | 0.09 | 127.667 | 0.000 | 0.000 | ||
| 11704 | 2016.01.07 01:00 | modify | 3145 | 0.09 | 127.667 | 126.467 | 128.617 | ||
| 11705 | 2016.01.07 01:50 | close | 3145 | 0.09 | 127.821 | 126.467 | 128.617 | 8.54 | 18145.20 |
| 11706 | 2016.01.08 01:30 | buy | 3146 | 0.09 | 128.431 | 0.000 | 0.000 | ||
| 11707 | 2016.01.08 01:30 | modify | 3146 | 0.09 | 128.431 | 127.231 | 128.881 | ||
| 11708 | 2016.01.08 01:34 | modify | 3146 | 0.09 | 128.431 | 128.031 | 128.881 | ||
| 11709 | 2016.01.08 02:55 | close | 3146 | 0.09 | 128.595 | 128.031 | 128.881 | 9.10 | 18154.30 |
| 11710 | 2016.01.12 00:00 | sell | 3147 | 0.09 | 127.859 | 0.000 | 0.000 | ||
| 11711 | 2016.01.12 00:00 | modify | 3147 | 0.09 | 127.859 | 129.059 | 127.059 | ||
| 11712 | 2016.01.12 00:00 | sell | 3148 | 0.09 | 127.859 | 0.000 | 0.000 | ||
| 11713 | 2016.01.12 00:00 | modify | 3148 | 0.09 | 127.859 | 129.059 | 126.909 | ||
| 11714 | 2016.01.12 01:26 | modify | 3148 | 0.09 | 127.859 | 128.109 | 126.909 | ||
| 11715 | 2016.01.12 01:30 | close | 3148 | 0.09 | 127.696 | 128.109 | 126.909 | 9.04 | 18163.34 |
| 11716 | 2016.01.12 12:00 | close | 3147 | 0.09 | 127.839 | 129.059 | 127.059 | 1.11 | 18164.45 |
| 11717 | 2016.01.12 18:25 | buy | 3149 | 0.09 | 127.653 | 0.000 | 0.000 | ||
| 11718 | 2016.01.12 18:25 | modify | 3149 | 0.09 | 127.653 | 126.453 | 128.103 | ||
| 11719 | 2016.01.12 21:26 | modify | 3149 | 0.09 | 127.653 | 127.253 | 128.103 | ||
| 11720 | 2016.01.12 21:45 | sell | 3150 | 0.09 | 127.714 | 0.000 | 0.000 | ||
| 11721 | 2016.01.12 21:45 | modify | 3150 | 0.09 | 127.714 | 128.914 | 127.264 | ||
| 11722 | 2016.01.13 00:15 | sell | 3151 | 0.09 | 127.767 | 0.000 | 0.000 | ||
| 11723 | 2016.01.13 00:15 | modify | 3151 | 0.09 | 127.767 | 128.967 | 126.967 | ||
| 11724 | 2016.01.13 03:25 | close | 3149 | 0.09 | 127.827 | 127.253 | 128.103 | 9.81 | 18174.26 |
| 11725 | 2016.01.13 05:00 | close | 3150 | 0.09 | 128.139 | 128.914 | 127.264 | -24.10 | 18150.15 |
| 11726 | 2016.01.13 12:00 | close | 3151 | 0.09 | 127.973 | 128.967 | 126.967 | -11.43 | 18138.72 |
| 11727 | 2016.01.13 19:45 | buy | 3152 | 0.09 | 128.172 | 0.000 | 0.000 | ||
| 11728 | 2016.01.13 19:45 | modify | 3152 | 0.09 | 128.172 | 126.972 | 128.622 | ||
| 11729 | 2016.01.14 00:00 | buy | 3153 | 0.09 | 127.998 | 0.000 | 0.000 | ||
| 11730 | 2016.01.14 00:00 | modify | 3153 | 0.09 | 127.998 | 126.798 | 128.798 | ||
| 11731 | 2016.01.14 01:45 | buy | 3154 | 0.09 | 127.809 | 0.000 | 0.000 | ||
| 11732 | 2016.01.14 01:45 | modify | 3154 | 0.09 | 127.809 | 126.609 | 128.759 | ||
| 11733 | 2016.01.14 03:06 | modify | 3154 | 0.09 | 127.809 | 127.559 | 128.759 | ||
| 11734 | 2016.01.14 05:00 | close | 3152 | 0.09 | 127.863 | 126.972 | 128.622 | -16.71 | 18122.01 |
| 11735 | 2016.01.14 07:35 | close | 3154 | 0.09 | 127.981 | 127.559 | 128.759 | 9.54 | 18131.55 |
| 11736 | 2016.01.14 10:37 | modify | 3153 | 0.09 | 127.998 | 127.848 | 128.798 | ||
| 11737 | 2016.01.14 12:00 | close | 3153 | 0.09 | 128.524 | 127.848 | 128.798 | 29.19 | 18160.74 |
| 11738 | 2016.01.14 19:45 | sell | 3155 | 0.09 | 128.288 | 0.000 | 0.000 | ||
| 11739 | 2016.01.14 19:45 | modify | 3155 | 0.09 | 128.288 | 129.488 | 127.838 | ||
| 11740 | 2016.01.15 03:30 | modify | 3155 | 0.09 | 128.288 | 128.688 | 127.838 | ||
| 11741 | 2016.01.15 05:00 | close | 3155 | 0.09 | 128.354 | 128.688 | 127.838 | -4.18 | 18156.56 |
| 11742 | 2016.01.18 01:45 | sell | 3156 | 0.09 | 127.757 | 0.000 | 0.000 | ||
| 11743 | 2016.01.18 01:45 | modify | 3156 | 0.09 | 127.757 | 128.957 | 126.807 | ||
| 11744 | 2016.01.18 02:00 | sell | 3157 | 0.09 | 127.740 | 0.000 | 0.000 | ||
| 11745 | 2016.01.18 02:00 | modify | 3157 | 0.09 | 127.740 | 128.940 | 127.290 | ||
| 11746 | 2016.01.18 05:00 | close | 3157 | 0.09 | 127.765 | 128.940 | 127.290 | -1.39 | 18155.17 |
| 11747 | 2016.01.18 09:01 | modify | 3156 | 0.09 | 127.757 | 128.007 | 126.807 | ||
| 11748 | 2016.01.18 09:10 | close | 3156 | 0.09 | 127.565 | 128.007 | 126.807 | 10.65 | 18165.82 |
| 11749 | 2016.01.19 00:00 | buy | 3158 | 0.09 | 127.787 | 0.000 | 0.000 | ||
| 11750 | 2016.01.19 00:00 | modify | 3158 | 0.09 | 127.787 | 126.587 | 128.737 | ||
| 11751 | 2016.01.19 00:15 | buy | 3159 | 0.09 | 127.788 | 0.000 | 0.000 | ||
| 11752 | 2016.01.19 00:15 | modify | 3159 | 0.09 | 127.788 | 126.588 | 128.588 | ||
| 11753 | 2016.01.19 02:36 | modify | 3158 | 0.09 | 127.787 | 127.537 | 128.737 | ||
| 11754 | 2016.01.19 02:40 | close | 3158 | 0.09 | 127.940 | 127.537 | 128.737 | 8.49 | 18174.31 |
| 11755 | 2016.01.19 04:08 | modify | 3159 | 0.09 | 127.788 | 127.638 | 128.588 | ||
| 11756 | 2016.01.19 12:00 | close | 3159 | 0.09 | 128.144 | 127.638 | 128.588 | 19.76 | 18194.07 |
| 11757 | 2016.01.20 20:00 | sell | 3160 | 0.09 | 127.223 | 0.000 | 0.000 | ||
| 11758 | 2016.01.20 20:00 | modify | 3160 | 0.09 | 127.223 | 128.423 | 126.773 | ||
| 11759 | 2016.01.20 20:20 | modify | 3160 | 0.09 | 127.223 | 127.623 | 126.773 | ||
| 11760 | 2016.01.21 02:46 | s/l | 3160 | 0.09 | 127.623 | 127.623 | 126.773 | -23.77 | 18170.30 |
| 11761 | 2016.01.21 18:35 | sell | 3161 | 0.09 | 127.383 | 0.000 | 0.000 | ||
| 11762 | 2016.01.21 18:35 | modify | 3161 | 0.09 | 127.383 | 128.583 | 126.933 | ||
| 11763 | 2016.01.22 02:30 | buy | 3162 | 0.09 | 127.770 | 0.000 | 0.000 | ||
| 11764 | 2016.01.22 02:30 | modify | 3162 | 0.09 | 127.770 | 126.570 | 128.220 | ||
| 11765 | 2016.01.22 05:00 | close | 3162 | 0.09 | 127.786 | 126.570 | 128.220 | 0.89 | 18171.19 |
| 11766 | 2016.01.22 05:00 | close | 3161 | 0.09 | 127.806 | 128.583 | 126.933 | -23.99 | 18147.20 |
| 11767 | 2016.01.25 01:45 | buy | 3163 | 0.09 | 128.072 | 0.000 | 0.000 | ||
| 11768 | 2016.01.25 01:45 | modify | 3163 | 0.09 | 128.072 | 126.872 | 128.872 | ||
| 11769 | 2016.01.25 04:43 | modify | 3163 | 0.09 | 128.072 | 127.922 | 128.872 | ||
| 11770 | 2016.01.25 12:00 | close | 3163 | 0.09 | 128.058 | 127.922 | 128.872 | -0.77 | 18146.43 |
| 11771 | 2016.01.26 00:00 | buy | 3164 | 0.09 | 128.349 | 0.000 | 0.000 | ||
| 11772 | 2016.01.26 00:00 | modify | 3164 | 0.09 | 128.349 | 127.149 | 129.149 | ||
| 11773 | 2016.01.26 00:00 | buy | 3165 | 0.09 | 128.349 | 0.000 | 0.000 | ||
| 11774 | 2016.01.26 00:00 | modify | 3165 | 0.09 | 128.349 | 127.149 | 129.299 | ||
| 11775 | 2016.01.26 12:00 | close | 3164 | 0.09 | 128.133 | 127.149 | 129.149 | -11.99 | 18134.44 |
| 11776 | 2016.01.26 14:00 | close | 3165 | 0.09 | 128.151 | 127.149 | 129.299 | -10.99 | 18123.45 |
| 11777 | 2016.01.27 02:45 | buy | 3166 | 0.09 | 128.520 | 0.000 | 0.000 | ||
| 11778 | 2016.01.27 02:45 | modify | 3166 | 0.09 | 128.520 | 127.320 | 128.970 | ||
| 11779 | 2016.01.27 05:00 | close | 3166 | 0.09 | 128.437 | 127.320 | 128.970 | -4.61 | 18118.84 |
| 11780 | 2016.01.28 02:25 | buy | 3167 | 0.09 | 129.191 | 0.000 | 0.000 | ||
| 11781 | 2016.01.28 02:25 | modify | 3167 | 0.09 | 129.191 | 127.991 | 129.641 | ||
| 11782 | 2016.01.28 03:14 | modify | 3167 | 0.09 | 129.191 | 128.791 | 129.641 | ||
| 11783 | 2016.01.28 04:00 | close | 3167 | 0.09 | 129.444 | 128.791 | 129.641 | 14.04 | 18132.88 |
| 11784 | 2016.01.29 00:05 | buy | 3168 | 0.09 | 129.969 | 0.000 | 0.000 | ||
| 11785 | 2016.01.29 00:05 | modify | 3168 | 0.09 | 129.969 | 128.769 | 130.419 | ||
| 11786 | 2016.01.29 00:45 | buy | 3169 | 0.09 | 129.961 | 0.000 | 0.000 | ||
| 11787 | 2016.01.29 00:45 | modify | 3169 | 0.09 | 129.961 | 128.761 | 130.761 | ||
| 11788 | 2016.01.29 00:45 | buy | 3170 | 0.09 | 129.961 | 0.000 | 0.000 | ||
| 11789 | 2016.01.29 00:45 | modify | 3170 | 0.09 | 129.961 | 128.761 | 130.911 | ||
| 11790 | 2016.01.29 01:43 | modify | 3168 | 0.09 | 129.969 | 129.569 | 130.419 | ||
| 11791 | 2016.01.29 05:00 | close | 3168 | 0.09 | 129.634 | 129.569 | 130.419 | -18.60 | 18114.28 |
| 11792 | 2016.01.29 05:38 | modify | 3170 | 0.09 | 129.961 | 129.711 | 130.911 | ||
| 11793 | 2016.01.29 05:38 | s/l | 3170 | 0.09 | 129.711 | 129.711 | 130.911 | -13.87 | 18100.41 |
| 11794 | 2016.01.29 05:38 | t/p | 3169 | 0.09 | 130.761 | 128.761 | 130.761 | 44.40 | 18144.81 |
| 11795 | 2016.02.01 00:45 | sell | 3171 | 0.09 | 131.433 | 0.000 | 0.000 | ||
| 11796 | 2016.02.01 00:45 | modify | 3171 | 0.09 | 131.433 | 132.633 | 130.633 | ||
| 11797 | 2016.02.01 01:00 | sell | 3172 | 0.09 | 131.449 | 0.000 | 0.000 | ||
| 11798 | 2016.02.01 01:00 | modify | 3172 | 0.09 | 131.449 | 132.649 | 130.999 | ||
| 11799 | 2016.02.01 01:17 | modify | 3172 | 0.09 | 131.449 | 131.849 | 130.999 | ||
| 11800 | 2016.02.01 03:05 | close | 3172 | 0.09 | 131.299 | 131.849 | 130.999 | 8.33 | 18153.14 |
| 11801 | 2016.02.01 12:00 | close | 3171 | 0.09 | 131.574 | 132.633 | 130.633 | -7.82 | 18145.32 |
| 11802 | 2016.02.01 21:30 | sell | 3173 | 0.09 | 131.972 | 0.000 | 0.000 | ||
| 11803 | 2016.02.01 21:30 | modify | 3173 | 0.09 | 131.972 | 133.172 | 131.522 | ||
| 11804 | 2016.02.01 22:53 | modify | 3173 | 0.09 | 131.972 | 132.372 | 131.522 | ||
| 11805 | 2016.02.01 23:15 | close | 3173 | 0.09 | 131.817 | 132.372 | 131.522 | 8.60 | 18153.92 |
| 11806 | 2016.02.02 00:00 | buy | 3174 | 0.09 | 131.728 | 0.000 | 0.000 | ||
| 11807 | 2016.02.02 00:00 | modify | 3174 | 0.09 | 131.728 | 130.528 | 132.528 | ||
| 11808 | 2016.02.02 00:00 | buy | 3175 | 0.09 | 131.728 | 0.000 | 0.000 | ||
| 11809 | 2016.02.02 00:00 | modify | 3175 | 0.09 | 131.728 | 130.528 | 132.678 | ||
| 11810 | 2016.02.02 02:30 | sell | 3176 | 0.09 | 131.778 | 0.000 | 0.000 | ||
| 11811 | 2016.02.02 02:30 | modify | 3176 | 0.09 | 131.778 | 132.978 | 131.328 | ||
| 11812 | 2016.02.02 03:56 | modify | 3176 | 0.09 | 131.778 | 132.178 | 131.328 | ||
| 11813 | 2016.02.02 05:00 | close | 3176 | 0.09 | 131.691 | 132.178 | 131.328 | 4.83 | 18158.75 |
| 11814 | 2016.02.02 12:00 | close | 3174 | 0.09 | 131.708 | 130.528 | 132.528 | -1.11 | 18157.64 |
| 11815 | 2016.02.02 13:21 | modify | 3175 | 0.09 | 131.728 | 131.478 | 132.678 | ||
| 11816 | 2016.02.02 13:25 | close | 3175 | 0.09 | 131.889 | 131.478 | 132.678 | 8.94 | 18166.58 |
| 11817 | 2016.02.04 18:45 | buy | 3177 | 0.09 | 130.794 | 0.000 | 0.000 | ||
| 11818 | 2016.02.04 18:45 | modify | 3177 | 0.09 | 130.794 | 129.594 | 131.244 | ||
| 11819 | 2016.02.04 20:07 | modify | 3177 | 0.09 | 130.794 | 130.394 | 131.244 | ||
| 11820 | 2016.02.05 00:30 | sell | 3178 | 0.09 | 130.916 | 0.000 | 0.000 | ||
| 11821 | 2016.02.05 00:30 | modify | 3178 | 0.09 | 130.916 | 132.116 | 130.116 | ||
| 11822 | 2016.02.05 00:45 | sell | 3179 | 0.09 | 130.910 | 0.000 | 0.000 | ||
| 11823 | 2016.02.05 00:45 | modify | 3179 | 0.09 | 130.910 | 132.110 | 130.460 | ||
| 11824 | 2016.02.05 02:03 | modify | 3179 | 0.09 | 130.910 | 131.310 | 130.460 | ||
| 11825 | 2016.02.05 02:30 | close | 3177 | 0.09 | 130.982 | 130.394 | 131.244 | 10.59 | 18177.16 |
| 11826 | 2016.02.05 05:00 | close | 3179 | 0.09 | 130.772 | 131.310 | 130.460 | 7.65 | 18184.81 |
| 11827 | 2016.02.05 06:13 | modify | 3178 | 0.09 | 130.916 | 131.066 | 130.116 | ||
| 11828 | 2016.02.05 12:00 | close | 3178 | 0.09 | 130.898 | 131.066 | 130.116 | 1.00 | 18185.81 |
| 11829 | 2016.02.08 19:55 | sell | 3180 | 0.09 | 129.155 | 0.000 | 0.000 | ||
| 11830 | 2016.02.08 19:55 | modify | 3180 | 0.09 | 129.155 | 130.355 | 128.705 | ||
| 11831 | 2016.02.08 20:16 | modify | 3180 | 0.09 | 129.155 | 129.555 | 128.705 | ||
| 11832 | 2016.02.08 22:34 | s/l | 3180 | 0.09 | 129.555 | 129.555 | 128.705 | -22.20 | 18163.61 |
| 11833 | 2016.02.08 23:45 | sell | 3181 | 0.09 | 129.661 | 0.000 | 0.000 | ||
| 11834 | 2016.02.08 23:45 | modify | 3181 | 0.09 | 129.661 | 130.861 | 129.211 | ||
| 11835 | 2016.02.09 00:27 | modify | 3181 | 0.09 | 129.661 | 130.061 | 129.211 | ||
| 11836 | 2016.02.09 00:50 | close | 3181 | 0.09 | 129.505 | 130.061 | 129.211 | 8.13 | 18171.74 |
| 11837 | 2016.02.09 01:15 | buy | 3182 | 0.09 | 129.390 | 0.000 | 0.000 | ||
| 11838 | 2016.02.09 01:15 | modify | 3182 | 0.09 | 129.390 | 128.190 | 129.840 | ||
| 11839 | 2016.02.09 01:50 | modify | 3182 | 0.09 | 129.390 | 128.990 | 129.840 | ||
| 11840 | 2016.02.09 03:05 | s/l | 3182 | 0.09 | 128.990 | 128.990 | 129.840 | -22.20 | 18149.54 |
| 11841 | 2016.02.09 21:00 | buy | 3183 | 0.09 | 129.671 | 0.000 | 0.000 | ||
| 11842 | 2016.02.09 21:00 | modify | 3183 | 0.09 | 129.671 | 128.471 | 130.121 | ||
| 11843 | 2016.02.09 21:09 | modify | 3183 | 0.09 | 129.671 | 129.271 | 130.121 | ||
| 11844 | 2016.02.09 22:05 | close | 3183 | 0.09 | 129.903 | 129.271 | 130.121 | 12.87 | 18162.41 |
| 11845 | 2016.02.10 02:30 | buy | 3184 | 0.09 | 129.795 | 0.000 | 0.000 | ||
| 11846 | 2016.02.10 02:30 | modify | 3184 | 0.09 | 129.795 | 128.595 | 130.245 | ||
| 11847 | 2016.02.10 04:15 | modify | 3184 | 0.09 | 129.795 | 129.395 | 130.245 | ||
| 11848 | 2016.02.10 05:00 | close | 3184 | 0.09 | 129.445 | 129.395 | 130.245 | -19.43 | 18142.98 |
| 11849 | 2016.02.10 21:00 | sell | 3185 | 0.09 | 128.342 | 0.000 | 0.000 | ||
| 11850 | 2016.02.10 21:00 | modify | 3185 | 0.09 | 128.342 | 129.542 | 127.892 | ||
| 11851 | 2016.02.10 21:56 | modify | 3185 | 0.09 | 128.342 | 128.742 | 127.892 | ||
| 11852 | 2016.02.10 22:10 | close | 3185 | 0.09 | 128.180 | 128.742 | 127.892 | 8.99 | 18151.97 |
| 11853 | 2016.02.11 18:00 | buy | 3186 | 0.09 | 126.913 | 0.000 | 0.000 | ||
| 11854 | 2016.02.11 18:00 | modify | 3186 | 0.09 | 126.913 | 125.713 | 127.363 | ||
| 11855 | 2016.02.11 18:07 | modify | 3186 | 0.09 | 126.913 | 126.513 | 127.363 | ||
| 11856 | 2016.02.11 18:20 | close | 3186 | 0.09 | 127.114 | 126.513 | 127.363 | 11.15 | 18163.12 |
| 11857 | 2016.02.15 00:00 | buy | 3187 | 0.09 | 127.415 | 0.000 | 0.000 | ||
| 11858 | 2016.02.15 00:00 | modify | 3187 | 0.09 | 127.415 | 126.215 | 127.865 | ||
| 11859 | 2016.02.15 00:40 | close | 3187 | 0.09 | 127.568 | 126.215 | 127.865 | 8.49 | 18171.61 |
| 11860 | 2016.02.15 19:00 | sell | 3188 | 0.09 | 127.777 | 0.000 | 0.000 | ||
| 11861 | 2016.02.15 19:00 | modify | 3188 | 0.09 | 127.777 | 128.977 | 127.327 | ||
| 11862 | 2016.02.16 00:00 | buy | 3189 | 0.09 | 127.804 | 0.000 | 0.000 | ||
| 11863 | 2016.02.16 00:00 | modify | 3189 | 0.09 | 127.804 | 126.604 | 128.754 | ||
| 11864 | 2016.02.16 01:00 | buy | 3190 | 0.09 | 127.785 | 0.000 | 0.000 | ||
| 11865 | 2016.02.16 01:00 | modify | 3190 | 0.09 | 127.785 | 126.585 | 128.585 | ||
| 11866 | 2016.02.16 02:55 | close | 3189 | 0.09 | 127.997 | 126.604 | 128.754 | 10.71 | 18182.32 |
| 11867 | 2016.02.16 02:58 | modify | 3190 | 0.09 | 127.785 | 127.635 | 128.585 | ||
| 11868 | 2016.02.16 05:00 | close | 3188 | 0.09 | 128.028 | 128.977 | 127.327 | -14.45 | 18167.87 |
| 11869 | 2016.02.16 09:41 | s/l | 3190 | 0.09 | 127.635 | 127.635 | 128.585 | -8.32 | 18159.55 |
| 11870 | 2016.02.16 23:45 | sell | 3191 | 0.09 | 127.059 | 0.000 | 0.000 | ||
| 11871 | 2016.02.16 23:45 | modify | 3191 | 0.09 | 127.059 | 128.259 | 126.609 | ||
| 11872 | 2016.02.17 00:45 | sell | 3192 | 0.09 | 127.203 | 0.000 | 0.000 | ||
| 11873 | 2016.02.17 00:45 | modify | 3192 | 0.09 | 127.203 | 128.403 | 126.403 | ||
| 11874 | 2016.02.17 03:25 | modify | 3191 | 0.09 | 127.059 | 127.459 | 126.609 | ||
| 11875 | 2016.02.17 05:00 | close | 3191 | 0.09 | 127.094 | 127.459 | 126.609 | -2.47 | 18157.08 |
| 11876 | 2016.02.17 05:54 | modify | 3192 | 0.09 | 127.203 | 127.353 | 126.403 | ||
| 11877 | 2016.02.17 12:00 | close | 3192 | 0.09 | 126.994 | 127.353 | 126.403 | 11.60 | 18168.68 |
| 11878 | 2016.02.17 21:45 | buy | 3193 | 0.09 | 126.786 | 0.000 | 0.000 | ||
| 11879 | 2016.02.17 21:45 | modify | 3193 | 0.09 | 126.786 | 125.586 | 127.236 | ||
| 11880 | 2016.02.17 23:47 | modify | 3193 | 0.09 | 126.786 | 126.386 | 127.236 | ||
| 11881 | 2016.02.18 00:15 | close | 3193 | 0.09 | 126.950 | 126.386 | 127.236 | 9.54 | 18178.21 |
| 11882 | 2016.02.18 00:15 | sell | 3194 | 0.09 | 126.950 | 0.000 | 0.000 | ||
| 11883 | 2016.02.18 00:15 | modify | 3194 | 0.09 | 126.950 | 128.150 | 126.500 | ||
| 11884 | 2016.02.18 01:00 | sell | 3195 | 0.09 | 126.969 | 0.000 | 0.000 | ||
| 11885 | 2016.02.18 01:00 | modify | 3195 | 0.09 | 126.969 | 128.169 | 126.019 | ||
| 11886 | 2016.02.18 03:03 | modify | 3194 | 0.09 | 126.950 | 127.350 | 126.500 | ||
| 11887 | 2016.02.18 03:33 | modify | 3195 | 0.09 | 126.969 | 127.219 | 126.019 | ||
| 11888 | 2016.02.18 05:00 | close | 3194 | 0.09 | 126.983 | 127.350 | 126.500 | -1.83 | 18176.38 |
| 11889 | 2016.02.18 10:00 | close | 3195 | 0.09 | 126.802 | 127.219 | 126.019 | 9.27 | 18185.65 |
| 11890 | 2016.02.19 01:45 | sell | 3196 | 0.09 | 125.902 | 0.000 | 0.000 | ||
| 11891 | 2016.02.19 01:45 | modify | 3196 | 0.09 | 125.902 | 127.102 | 125.452 | ||
| 11892 | 2016.02.19 01:55 | modify | 3196 | 0.09 | 125.902 | 126.302 | 125.452 | ||
| 11893 | 2016.02.19 02:05 | close | 3196 | 0.09 | 125.731 | 126.302 | 125.452 | 9.49 | 18195.14 |
| 11894 | 2016.02.23 01:30 | sell | 3197 | 0.09 | 124.568 | 0.000 | 0.000 | ||
| 11895 | 2016.02.23 01:30 | modify | 3197 | 0.09 | 124.568 | 125.768 | 123.618 | ||
| 11896 | 2016.02.23 01:50 | sell | 3198 | 0.09 | 124.570 | 0.000 | 0.000 | ||
| 11897 | 2016.02.23 01:50 | modify | 3198 | 0.09 | 124.570 | 125.770 | 124.120 | ||
| 11898 | 2016.02.23 02:03 | modify | 3198 | 0.09 | 124.570 | 124.970 | 124.120 | ||
| 11899 | 2016.02.23 02:43 | modify | 3197 | 0.09 | 124.568 | 124.818 | 123.618 | ||
| 11900 | 2016.02.23 02:50 | close | 3198 | 0.09 | 124.355 | 124.970 | 124.120 | 11.94 | 18207.08 |
| 11901 | 2016.02.23 02:50 | close | 3197 | 0.09 | 124.355 | 124.818 | 123.618 | 11.82 | 18218.90 |
| 11902 | 2016.02.23 21:00 | buy | 3199 | 0.09 | 123.479 | 0.000 | 0.000 | ||
| 11903 | 2016.02.23 21:00 | modify | 3199 | 0.09 | 123.479 | 122.279 | 123.929 | ||
| 11904 | 2016.02.24 05:00 | close | 3199 | 0.09 | 123.308 | 122.279 | 123.929 | -9.34 | 18209.56 |
| 11905 | 2016.02.24 20:30 | sell | 3200 | 0.09 | 122.926 | 0.000 | 0.000 | ||
| 11906 | 2016.02.24 20:30 | modify | 3200 | 0.09 | 122.926 | 124.126 | 122.476 | ||
| 11907 | 2016.02.24 20:43 | modify | 3200 | 0.09 | 122.926 | 123.326 | 122.476 | ||
| 11908 | 2016.02.24 23:05 | s/l | 3200 | 0.09 | 123.326 | 123.326 | 122.476 | -22.20 | 18187.36 |
| 11909 | 2016.02.26 01:05 | buy | 3201 | 0.09 | 124.452 | 0.000 | 0.000 | ||
| 11910 | 2016.02.26 01:05 | modify | 3201 | 0.09 | 124.452 | 123.252 | 124.902 | ||
| 11911 | 2016.02.26 01:46 | modify | 3201 | 0.09 | 124.452 | 124.052 | 124.902 | ||
| 11912 | 2016.02.26 01:55 | close | 3201 | 0.09 | 124.638 | 124.052 | 124.902 | 10.32 | 18197.68 |
| 11913 | 2016.02.29 20:15 | sell | 3202 | 0.09 | 122.787 | 0.000 | 0.000 | ||
| 11914 | 2016.02.29 20:15 | modify | 3202 | 0.09 | 122.787 | 123.987 | 122.337 | ||
| 11915 | 2016.02.29 22:54 | modify | 3202 | 0.09 | 122.787 | 123.187 | 122.337 | ||
| 11916 | 2016.02.29 23:45 | close | 3202 | 0.09 | 122.625 | 123.187 | 122.337 | 8.99 | 18206.67 |
| 11917 | 2016.03.03 00:15 | sell | 3203 | 0.09 | 123.345 | 0.000 | 0.000 | ||
| 11918 | 2016.03.03 00:15 | modify | 3203 | 0.09 | 123.345 | 124.545 | 122.895 | ||
| 11919 | 2016.03.03 00:45 | sell | 3204 | 0.09 | 123.440 | 0.000 | 0.000 | ||
| 11920 | 2016.03.03 00:45 | modify | 3204 | 0.09 | 123.440 | 124.640 | 122.490 | ||
| 11921 | 2016.03.03 01:00 | sell | 3205 | 0.09 | 123.475 | 0.000 | 0.000 | ||
| 11922 | 2016.03.03 01:00 | modify | 3205 | 0.09 | 123.475 | 124.675 | 122.675 | ||
| 11923 | 2016.03.03 05:00 | close | 3203 | 0.09 | 123.621 | 124.545 | 122.895 | -15.32 | 18191.35 |
| 11924 | 2016.03.03 12:00 | close | 3205 | 0.09 | 123.854 | 124.675 | 122.675 | -21.03 | 18170.32 |
| 11925 | 2016.03.03 14:00 | close | 3204 | 0.09 | 124.059 | 124.640 | 122.490 | -34.36 | 18135.96 |
| 11926 | 2016.03.04 02:30 | buy | 3206 | 0.09 | 124.373 | 0.000 | 0.000 | ||
| 11927 | 2016.03.04 02:30 | modify | 3206 | 0.09 | 124.373 | 123.173 | 124.823 | ||
| 11928 | 2016.03.04 05:00 | close | 3206 | 0.09 | 124.290 | 123.173 | 124.823 | -4.61 | 18131.35 |
| 11929 | 2016.03.07 00:00 | buy | 3207 | 0.09 | 125.209 | 0.000 | 0.000 | ||
| 11930 | 2016.03.07 00:00 | modify | 3207 | 0.09 | 125.209 | 124.009 | 125.659 | ||
| 11931 | 2016.03.07 00:15 | buy | 3208 | 0.09 | 125.151 | 0.000 | 0.000 | ||
| 11932 | 2016.03.07 00:15 | modify | 3208 | 0.09 | 125.151 | 123.951 | 125.951 | ||
| 11933 | 2016.03.07 00:15 | buy | 3209 | 0.09 | 125.151 | 0.000 | 0.000 | ||
| 11934 | 2016.03.07 00:15 | modify | 3209 | 0.09 | 125.151 | 123.951 | 126.101 | ||
| 11935 | 2016.03.07 05:00 | close | 3207 | 0.09 | 124.964 | 124.009 | 125.659 | -13.60 | 18117.75 |
| 11936 | 2016.03.07 12:00 | close | 3208 | 0.09 | 124.347 | 123.951 | 125.951 | -44.62 | 18073.13 |
| 11937 | 2016.03.07 14:00 | close | 3209 | 0.09 | 124.369 | 123.951 | 126.101 | -43.40 | 18029.73 |
| 11938 | 2016.03.07 18:45 | sell | 3210 | 0.09 | 124.901 | 0.000 | 0.000 | ||
| 11939 | 2016.03.07 18:45 | modify | 3210 | 0.09 | 124.901 | 126.101 | 124.451 | ||
| 11940 | 2016.03.07 21:18 | modify | 3210 | 0.09 | 124.901 | 125.301 | 124.451 | ||
| 11941 | 2016.03.07 21:45 | buy | 3211 | 0.09 | 124.770 | 0.000 | 0.000 | ||
| 11942 | 2016.03.07 21:45 | modify | 3211 | 0.09 | 124.770 | 123.570 | 125.220 | ||
| 11943 | 2016.03.07 22:37 | modify | 3211 | 0.09 | 124.770 | 124.370 | 125.220 | ||
| 11944 | 2016.03.07 23:10 | close | 3211 | 0.09 | 124.926 | 124.370 | 125.220 | 8.66 | 18038.39 |
| 11945 | 2016.03.08 02:30 | close | 3210 | 0.09 | 124.684 | 125.301 | 124.451 | 11.52 | 18049.91 |
| 11946 | 2016.03.08 02:45 | buy | 3212 | 0.09 | 124.630 | 0.000 | 0.000 | ||
| 11947 | 2016.03.08 02:45 | modify | 3212 | 0.09 | 124.630 | 123.430 | 125.080 | ||
| 11948 | 2016.03.08 05:00 | close | 3212 | 0.09 | 124.491 | 123.430 | 125.080 | -7.71 | 18042.20 |
| 11949 | 2016.03.09 01:00 | sell | 3213 | 0.09 | 124.011 | 0.000 | 0.000 | ||
| 11950 | 2016.03.09 01:00 | modify | 3213 | 0.09 | 124.011 | 125.211 | 123.211 | ||
| 11951 | 2016.03.09 02:55 | modify | 3213 | 0.09 | 124.011 | 124.161 | 123.211 | ||
| 11952 | 2016.03.09 12:00 | close | 3213 | 0.09 | 123.370 | 124.161 | 123.211 | 35.57 | 18077.77 |
| 11953 | 2016.03.10 00:00 | buy | 3214 | 0.09 | 124.657 | 0.000 | 0.000 | ||
| 11954 | 2016.03.10 00:00 | modify | 3214 | 0.09 | 124.657 | 123.457 | 125.607 | ||
| 11955 | 2016.03.10 00:45 | buy | 3215 | 0.09 | 124.584 | 0.000 | 0.000 | ||
| 11956 | 2016.03.10 00:45 | modify | 3215 | 0.09 | 124.584 | 123.384 | 125.384 | ||
| 11957 | 2016.03.10 01:00 | buy | 3216 | 0.09 | 124.625 | 0.000 | 0.000 | ||
| 11958 | 2016.03.10 01:00 | modify | 3216 | 0.09 | 124.625 | 123.425 | 125.075 | ||
| 11959 | 2016.03.10 03:38 | modify | 3216 | 0.09 | 124.625 | 124.225 | 125.075 | ||
| 11960 | 2016.03.10 03:53 | modify | 3214 | 0.09 | 124.657 | 124.407 | 125.607 | ||
| 11961 | 2016.03.10 03:55 | close | 3216 | 0.09 | 124.806 | 124.225 | 125.075 | 10.05 | 18087.82 |
| 11962 | 2016.03.10 04:20 | close | 3214 | 0.09 | 124.821 | 124.407 | 125.607 | 9.10 | 18096.92 |
| 11963 | 2016.03.10 05:41 | modify | 3215 | 0.09 | 124.584 | 124.434 | 125.384 | ||
| 11964 | 2016.03.10 09:23 | s/l | 3215 | 0.09 | 124.434 | 124.434 | 125.384 | -8.33 | 18088.59 |
| 11965 | 2016.03.11 01:15 | buy | 3217 | 0.09 | 126.402 | 0.000 | 0.000 | ||
| 11966 | 2016.03.11 01:15 | modify | 3217 | 0.09 | 126.402 | 125.202 | 127.352 | ||
| 11967 | 2016.03.11 01:30 | buy | 3218 | 0.09 | 126.305 | 0.000 | 0.000 | ||
| 11968 | 2016.03.11 01:30 | modify | 3218 | 0.09 | 126.305 | 125.105 | 126.755 | ||
| 11969 | 2016.03.11 01:30 | buy | 3219 | 0.09 | 126.305 | 0.000 | 0.000 | ||
| 11970 | 2016.03.11 01:30 | modify | 3219 | 0.09 | 126.305 | 125.105 | 127.105 | ||
| 11971 | 2016.03.11 02:08 | modify | 3218 | 0.09 | 126.305 | 125.905 | 126.755 | ||
| 11972 | 2016.03.11 02:30 | close | 3218 | 0.09 | 126.536 | 125.905 | 126.755 | 12.83 | 18101.42 |
| 11973 | 2016.03.11 02:31 | modify | 3217 | 0.09 | 126.402 | 126.152 | 127.352 | ||
| 11974 | 2016.03.11 02:35 | close | 3217 | 0.09 | 126.576 | 126.152 | 127.352 | 9.66 | 18111.08 |
| 11975 | 2016.03.11 02:55 | modify | 3219 | 0.09 | 126.305 | 126.155 | 127.105 | ||
| 11976 | 2016.03.11 12:00 | close | 3219 | 0.09 | 126.470 | 126.155 | 127.105 | 9.16 | 18120.24 |
| 11977 | 2016.03.14 22:15 | sell | 3220 | 0.09 | 126.292 | 0.000 | 0.000 | ||
| 11978 | 2016.03.14 22:15 | modify | 3220 | 0.09 | 126.292 | 127.492 | 125.842 | ||
| 11979 | 2016.03.15 01:30 | sell | 3221 | 0.09 | 126.377 | 0.000 | 0.000 | ||
| 11980 | 2016.03.15 01:30 | modify | 3221 | 0.09 | 126.377 | 127.577 | 125.577 | ||
| 11981 | 2016.03.15 01:30 | sell | 3222 | 0.09 | 126.377 | 0.000 | 0.000 | ||
| 11982 | 2016.03.15 01:30 | modify | 3222 | 0.09 | 126.377 | 127.577 | 125.427 | ||
| 11983 | 2016.03.15 06:00 | close | 3220 | 0.09 | 126.432 | 127.492 | 125.842 | -8.29 | 18111.94 |
| 11984 | 2016.03.15 06:02 | modify | 3222 | 0.09 | 126.377 | 126.627 | 125.427 | ||
| 11985 | 2016.03.15 06:31 | s/l | 3222 | 0.09 | 126.627 | 126.627 | 125.427 | -13.87 | 18098.07 |
| 11986 | 2016.03.15 06:50 | modify | 3221 | 0.09 | 126.377 | 126.527 | 125.577 | ||
| 11987 | 2016.03.15 10:16 | t/p | 3221 | 0.09 | 125.577 | 126.527 | 125.577 | 44.40 | 18142.47 |
| 11988 | 2016.03.15 20:30 | sell | 3223 | 0.09 | 125.582 | 0.000 | 0.000 | ||
| 11989 | 2016.03.15 20:30 | modify | 3223 | 0.09 | 125.582 | 126.782 | 125.132 | ||
| 11990 | 2016.03.16 01:30 | sell | 3224 | 0.09 | 125.749 | 0.000 | 0.000 | ||
| 11991 | 2016.03.16 01:30 | modify | 3224 | 0.09 | 125.749 | 126.949 | 124.949 | ||
| 11992 | 2016.03.16 01:30 | sell | 3225 | 0.09 | 125.749 | 0.000 | 0.000 | ||
| 11993 | 2016.03.16 01:30 | modify | 3225 | 0.09 | 125.749 | 126.949 | 124.799 | ||
| 11994 | 2016.03.16 03:04 | modify | 3225 | 0.09 | 125.749 | 125.999 | 124.799 | ||
| 11995 | 2016.03.16 03:05 | close | 3225 | 0.09 | 125.587 | 125.999 | 124.799 | 8.99 | 18151.46 |
| 11996 | 2016.03.16 06:00 | close | 3223 | 0.09 | 125.882 | 126.782 | 125.132 | -17.16 | 18134.30 |
| 11997 | 2016.03.16 13:00 | close | 3224 | 0.09 | 126.012 | 126.949 | 124.949 | -14.60 | 18119.70 |
| 11998 | 2016.03.16 20:30 | sell | 3226 | 0.09 | 125.956 | 0.000 | 0.000 | ||
| 11999 | 2016.03.16 20:30 | modify | 3226 | 0.09 | 125.956 | 127.156 | 125.506 | ||
| 12000 | 2016.03.17 06:00 | close | 3226 | 0.09 | 126.490 | 127.156 | 125.506 | -31.21 | 18088.49 |
| 12001 | 2016.03.17 19:10 | buy | 3227 | 0.09 | 125.981 | 0.000 | 0.000 | ||
| 12002 | 2016.03.17 19:10 | modify | 3227 | 0.09 | 125.981 | 124.781 | 126.431 | ||
| 12003 | 2016.03.17 20:52 | modify | 3227 | 0.09 | 125.981 | 125.581 | 126.431 | ||
| 12004 | 2016.03.17 21:30 | sell | 3228 | 0.09 | 126.082 | 0.000 | 0.000 | ||
| 12005 | 2016.03.17 21:30 | modify | 3228 | 0.09 | 126.082 | 127.282 | 125.632 | ||
| 12006 | 2016.03.17 21:45 | close | 3227 | 0.09 | 126.135 | 125.581 | 126.431 | 8.55 | 18097.04 |
| 12007 | 2016.03.18 02:27 | modify | 3228 | 0.09 | 126.082 | 126.482 | 125.632 | ||
| 12008 | 2016.03.18 02:30 | buy | 3229 | 0.09 | 126.002 | 0.000 | 0.000 | ||
| 12009 | 2016.03.18 02:30 | modify | 3229 | 0.09 | 126.002 | 124.802 | 126.802 | ||
| 12010 | 2016.03.18 02:45 | buy | 3230 | 0.09 | 125.990 | 0.000 | 0.000 | ||
| 12011 | 2016.03.18 02:45 | modify | 3230 | 0.09 | 125.990 | 124.790 | 126.440 | ||
| 12012 | 2016.03.18 03:01 | modify | 3230 | 0.09 | 125.990 | 125.590 | 126.440 | ||
| 12013 | 2016.03.18 03:35 | close | 3228 | 0.09 | 125.925 | 126.482 | 125.632 | 8.19 | 18105.23 |
| 12014 | 2016.03.18 03:41 | s/l | 3230 | 0.09 | 125.590 | 125.590 | 126.440 | -22.20 | 18083.03 |
| 12015 | 2016.03.18 13:00 | close | 3229 | 0.09 | 125.479 | 124.802 | 126.802 | -29.02 | 18054.01 |
| 12016 | 2016.03.21 19:15 | buy | 3231 | 0.09 | 125.617 | 0.000 | 0.000 | ||
| 12017 | 2016.03.21 19:15 | modify | 3231 | 0.09 | 125.617 | 124.417 | 126.067 | ||
| 12018 | 2016.03.21 20:30 | modify | 3231 | 0.09 | 125.617 | 125.217 | 126.067 | ||
| 12019 | 2016.03.21 21:05 | close | 3231 | 0.09 | 125.775 | 125.217 | 126.067 | 8.77 | 18062.78 |
| 12020 | 2016.03.23 02:15 | buy | 3232 | 0.09 | 125.943 | 0.000 | 0.000 | ||
| 12021 | 2016.03.23 02:15 | modify | 3232 | 0.09 | 125.943 | 124.743 | 126.743 | ||
| 12022 | 2016.03.23 02:15 | buy | 3233 | 0.09 | 125.943 | 0.000 | 0.000 | ||
| 12023 | 2016.03.23 02:15 | modify | 3233 | 0.09 | 125.943 | 124.743 | 126.893 | ||
| 12024 | 2016.03.23 12:40 | close | 3233 | 0.09 | 126.144 | 124.743 | 126.893 | 11.16 | 18073.94 |
| 12025 | 2016.03.23 13:00 | close | 3232 | 0.09 | 126.047 | 124.743 | 126.743 | 5.77 | 18079.71 |
| 12026 | 2016.03.24 19:00 | sell | 3234 | 0.09 | 125.727 | 0.000 | 0.000 | ||
| 12027 | 2016.03.24 19:00 | modify | 3234 | 0.09 | 125.727 | 126.927 | 125.277 | ||
| 12028 | 2016.03.25 02:15 | buy | 3235 | 0.09 | 126.062 | 0.000 | 0.000 | ||
| 12029 | 2016.03.25 02:15 | modify | 3235 | 0.09 | 126.062 | 124.862 | 126.862 | ||
| 12030 | 2016.03.25 02:15 | buy | 3236 | 0.09 | 126.062 | 0.000 | 0.000 | ||
| 12031 | 2016.03.25 02:15 | modify | 3236 | 0.09 | 126.062 | 124.862 | 127.012 | ||
| 12032 | 2016.03.25 03:43 | modify | 3236 | 0.09 | 126.062 | 125.812 | 127.012 | ||
| 12033 | 2016.03.25 03:55 | modify | 3235 | 0.09 | 126.062 | 125.912 | 126.862 | ||
| 12034 | 2016.03.25 03:55 | close | 3236 | 0.09 | 126.398 | 125.812 | 127.012 | 18.65 | 18098.36 |
| 12035 | 2016.03.25 06:00 | close | 3234 | 0.09 | 126.174 | 126.927 | 125.277 | -25.33 | 18073.03 |
| 12036 | 2016.03.25 13:00 | close | 3235 | 0.09 | 126.189 | 125.912 | 126.862 | 7.05 | 18080.08 |
| 12037 | 2016.03.29 20:15 | sell | 3237 | 0.09 | 127.228 | 0.000 | 0.000 | ||
| 12038 | 2016.03.29 20:15 | modify | 3237 | 0.09 | 127.228 | 128.428 | 126.778 | ||
| 12039 | 2016.03.30 03:02 | modify | 3237 | 0.09 | 127.228 | 127.628 | 126.778 | ||
| 12040 | 2016.03.30 03:10 | close | 3237 | 0.09 | 127.073 | 127.628 | 126.778 | 8.09 | 18088.17 |
| 12041 | 2016.03.30 03:30 | buy | 3238 | 0.09 | 127.063 | 0.000 | 0.000 | ||
| 12042 | 2016.03.30 03:30 | modify | 3238 | 0.09 | 127.063 | 125.863 | 127.513 | ||
| 12043 | 2016.03.30 03:53 | modify | 3238 | 0.09 | 127.063 | 126.663 | 127.513 | ||
| 12044 | 2016.03.30 04:35 | close | 3238 | 0.09 | 127.229 | 126.663 | 127.513 | 9.22 | 18097.39 |
| 12045 | 2016.03.30 20:15 | buy | 3239 | 0.09 | 127.413 | 0.000 | 0.000 | ||
| 12046 | 2016.03.30 20:15 | modify | 3239 | 0.09 | 127.413 | 126.213 | 127.863 | ||
| 12047 | 2016.03.30 21:54 | modify | 3239 | 0.09 | 127.413 | 127.013 | 127.863 | ||
| 12048 | 2016.03.31 02:30 | buy | 3240 | 0.09 | 127.391 | 0.000 | 0.000 | ||
| 12049 | 2016.03.31 02:30 | modify | 3240 | 0.09 | 127.391 | 126.191 | 128.191 | ||
| 12050 | 2016.03.31 03:55 | close | 3239 | 0.09 | 127.595 | 127.013 | 127.863 | 10.54 | 18107.92 |
| 12051 | 2016.03.31 11:33 | modify | 3240 | 0.09 | 127.391 | 127.241 | 128.191 | ||
| 12052 | 2016.03.31 13:00 | close | 3240 | 0.09 | 127.808 | 127.241 | 128.191 | 23.14 | 18131.06 |
| 12053 | 2016.04.01 01:15 | buy | 3241 | 0.09 | 128.046 | 0.000 | 0.000 | ||
| 12054 | 2016.04.01 01:15 | modify | 3241 | 0.09 | 128.046 | 126.846 | 128.846 | ||
| 12055 | 2016.04.01 01:15 | buy | 3242 | 0.09 | 128.046 | 0.000 | 0.000 | ||
| 12056 | 2016.04.01 01:15 | modify | 3242 | 0.09 | 128.046 | 126.846 | 128.996 | ||
| 12057 | 2016.04.01 13:00 | close | 3241 | 0.09 | 128.055 | 126.846 | 128.846 | 0.50 | 18131.56 |
| 12058 | 2016.04.01 15:00 | close | 3242 | 0.09 | 128.027 | 126.846 | 128.996 | -1.05 | 18130.51 |
| 12059 | 2016.04.04 01:45 | sell | 3243 | 0.09 | 127.314 | 0.000 | 0.000 | ||
| 12060 | 2016.04.04 01:45 | modify | 3243 | 0.09 | 127.314 | 128.514 | 126.364 | ||
| 12061 | 2016.04.04 02:00 | sell | 3244 | 0.09 | 127.308 | 0.000 | 0.000 | ||
| 12062 | 2016.04.04 02:00 | modify | 3244 | 0.09 | 127.308 | 128.508 | 126.858 | ||
| 12063 | 2016.04.04 02:45 | sell | 3245 | 0.09 | 127.328 | 0.000 | 0.000 | ||
| 12064 | 2016.04.04 02:45 | modify | 3245 | 0.09 | 127.328 | 128.528 | 126.528 | ||
| 12065 | 2016.04.04 03:04 | modify | 3244 | 0.09 | 127.308 | 127.708 | 126.858 | ||
| 12066 | 2016.04.04 04:00 | close | 3244 | 0.09 | 127.137 | 127.708 | 126.858 | 9.49 | 18140.00 |
| 12067 | 2016.04.04 04:00 | close | 3243 | 0.09 | 127.137 | 128.514 | 126.364 | 9.82 | 18149.82 |
| 12068 | 2016.04.04 04:46 | modify | 3245 | 0.09 | 127.328 | 127.478 | 126.528 | ||
| 12069 | 2016.04.04 13:00 | close | 3245 | 0.09 | 126.858 | 127.478 | 126.528 | 26.09 | 18175.91 |
| 12070 | 2016.04.05 03:10 | buy | 3246 | 0.09 | 126.606 | 0.000 | 0.000 | ||
| 12071 | 2016.04.05 03:10 | modify | 3246 | 0.09 | 126.606 | 125.406 | 127.056 | ||
| 12072 | 2016.04.05 06:00 | close | 3246 | 0.09 | 126.291 | 125.406 | 127.056 | -17.48 | 18158.43 |
| 12073 | 2016.04.07 19:35 | sell | 3247 | 0.09 | 123.024 | 0.000 | 0.000 | ||
| 12074 | 2016.04.07 19:35 | modify | 3247 | 0.09 | 123.024 | 124.224 | 122.574 | ||
| 12075 | 2016.04.08 06:00 | close | 3247 | 0.09 | 123.455 | 124.224 | 122.574 | -24.44 | 18133.99 |
| 12076 | 2016.04.11 01:45 | sell | 3248 | 0.09 | 123.441 | 0.000 | 0.000 | ||
| 12077 | 2016.04.11 01:45 | modify | 3248 | 0.09 | 123.441 | 124.641 | 122.491 | ||
| 12078 | 2016.04.11 02:00 | sell | 3249 | 0.09 | 123.460 | 0.000 | 0.000 | ||
| 12079 | 2016.04.11 02:00 | modify | 3249 | 0.09 | 123.460 | 124.660 | 123.010 | ||
| 12080 | 2016.04.11 02:47 | modify | 3249 | 0.09 | 123.460 | 123.860 | 123.010 | ||
| 12081 | 2016.04.11 03:14 | modify | 3248 | 0.09 | 123.441 | 123.691 | 122.491 | ||
| 12082 | 2016.04.11 03:20 | close | 3249 | 0.09 | 123.250 | 123.860 | 123.010 | 11.65 | 18145.64 |
| 12083 | 2016.04.11 03:20 | close | 3248 | 0.09 | 123.250 | 123.691 | 122.491 | 10.60 | 18156.24 |
| 12084 | 2016.04.11 19:00 | buy | 3250 | 0.09 | 123.218 | 0.000 | 0.000 | ||
| 12085 | 2016.04.11 19:00 | modify | 3250 | 0.09 | 123.218 | 122.018 | 123.668 | ||
| 12086 | 2016.04.11 19:23 | modify | 3250 | 0.09 | 123.218 | 122.818 | 123.668 | ||
| 12087 | 2016.04.12 03:15 | close | 3250 | 0.09 | 123.378 | 122.818 | 123.668 | 9.03 | 18165.27 |
| 12088 | 2016.04.12 03:30 | sell | 3251 | 0.09 | 123.383 | 0.000 | 0.000 | ||
| 12089 | 2016.04.12 03:30 | modify | 3251 | 0.09 | 123.383 | 124.583 | 122.933 | ||
| 12090 | 2016.04.12 03:46 | modify | 3251 | 0.09 | 123.383 | 123.783 | 122.933 | ||
| 12091 | 2016.04.12 04:05 | close | 3251 | 0.09 | 123.204 | 123.783 | 122.933 | 9.93 | 18175.20 |
| 12092 | 2016.04.12 20:00 | sell | 3252 | 0.09 | 123.722 | 0.000 | 0.000 | ||
| 12093 | 2016.04.12 20:00 | modify | 3252 | 0.09 | 123.722 | 124.922 | 123.272 | ||
| 12094 | 2016.04.12 20:40 | modify | 3252 | 0.09 | 123.722 | 124.122 | 123.272 | ||
| 12095 | 2016.04.13 03:50 | close | 3252 | 0.09 | 123.553 | 124.122 | 123.272 | 8.85 | 18184.04 |
| 12096 | 2016.04.13 21:55 | sell | 3253 | 0.09 | 123.275 | 0.000 | 0.000 | ||
| 12097 | 2016.04.13 21:55 | modify | 3253 | 0.09 | 123.275 | 124.475 | 122.825 | ||
| 12098 | 2016.04.14 01:45 | sell | 3254 | 0.09 | 123.350 | 0.000 | 0.000 | ||
| 12099 | 2016.04.14 01:45 | modify | 3254 | 0.09 | 123.350 | 124.550 | 122.550 | ||
| 12100 | 2016.04.14 01:45 | sell | 3255 | 0.09 | 123.350 | 0.000 | 0.000 | ||
| 12101 | 2016.04.14 01:45 | modify | 3255 | 0.09 | 123.350 | 124.550 | 122.400 | ||
| 12102 | 2016.04.14 05:03 | modify | 3253 | 0.09 | 123.275 | 123.675 | 122.825 | ||
| 12103 | 2016.04.14 05:03 | modify | 3255 | 0.09 | 123.350 | 123.600 | 122.400 | ||
| 12104 | 2016.04.14 05:05 | close | 3255 | 0.09 | 123.180 | 123.600 | 122.400 | 9.43 | 18193.47 |
| 12105 | 2016.04.14 06:00 | close | 3253 | 0.09 | 123.260 | 123.675 | 122.825 | -0.74 | 18192.74 |
| 12106 | 2016.04.14 10:09 | modify | 3254 | 0.09 | 123.350 | 123.500 | 122.550 | ||
| 12107 | 2016.04.14 13:00 | close | 3254 | 0.09 | 122.923 | 123.500 | 122.550 | 23.70 | 18216.44 |
| 12108 | 2016.04.18 22:10 | buy | 3256 | 0.09 | 123.113 | 0.000 | 0.000 | ||
| 12109 | 2016.04.18 22:10 | modify | 3256 | 0.09 | 123.113 | 121.913 | 123.563 | ||
| 12110 | 2016.04.19 02:25 | modify | 3256 | 0.09 | 123.113 | 122.713 | 123.563 | ||
| 12111 | 2016.04.19 02:40 | close | 3256 | 0.09 | 123.345 | 122.713 | 123.563 | 13.02 | 18229.45 |
| 12112 | 2016.04.19 19:15 | buy | 3257 | 0.09 | 124.125 | 0.000 | 0.000 | ||
| 12113 | 2016.04.19 19:15 | modify | 3257 | 0.09 | 124.125 | 122.925 | 124.575 | ||
| 12114 | 2016.04.20 06:00 | close | 3257 | 0.09 | 123.951 | 122.925 | 124.575 | -9.50 | 18219.95 |
| 12115 | 2016.04.22 02:45 | sell | 3258 | 0.09 | 123.613 | 0.000 | 0.000 | ||
| 12116 | 2016.04.22 02:45 | modify | 3258 | 0.09 | 123.613 | 124.813 | 122.663 | ||
| 12117 | 2016.04.22 03:10 | close | 3258 | 0.09 | 123.438 | 124.813 | 122.663 | 9.72 | 18229.67 |
| 12118 | 2016.04.25 02:15 | buy | 3259 | 0.09 | 125.281 | 0.000 | 0.000 | ||
| 12119 | 2016.04.25 02:15 | modify | 3259 | 0.09 | 125.281 | 124.081 | 126.081 | ||
| 12120 | 2016.04.25 02:30 | buy | 3260 | 0.09 | 125.253 | 0.000 | 0.000 | ||
| 12121 | 2016.04.25 02:30 | modify | 3260 | 0.09 | 125.253 | 124.053 | 126.203 | ||
| 12122 | 2016.04.25 13:00 | close | 3259 | 0.09 | 125.237 | 124.081 | 126.081 | -2.44 | 18227.23 |
| 12123 | 2016.04.25 15:00 | close | 3260 | 0.09 | 125.057 | 124.053 | 126.203 | -10.88 | 18216.35 |
| 12124 | 2016.04.25 20:15 | sell | 3261 | 0.09 | 125.388 | 0.000 | 0.000 | ||
| 12125 | 2016.04.25 20:15 | modify | 3261 | 0.09 | 125.388 | 126.588 | 124.938 | ||
| 12126 | 2016.04.25 22:08 | modify | 3261 | 0.09 | 125.388 | 125.788 | 124.938 | ||
| 12127 | 2016.04.25 22:30 | close | 3261 | 0.09 | 125.236 | 125.788 | 124.938 | 8.43 | 18224.78 |
| 12128 | 2016.04.25 22:35 | buy | 3262 | 0.09 | 125.219 | 0.000 | 0.000 | ||
| 12129 | 2016.04.25 22:35 | modify | 3262 | 0.09 | 125.219 | 124.019 | 125.669 | ||
| 12130 | 2016.04.25 23:49 | modify | 3262 | 0.09 | 125.219 | 124.819 | 125.669 | ||
| 12131 | 2016.04.26 06:00 | close | 3262 | 0.09 | 125.029 | 124.819 | 125.669 | -10.39 | 18214.38 |
| 12132 | 2016.04.26 21:30 | buy | 3263 | 0.09 | 125.705 | 0.000 | 0.000 | ||
| 12133 | 2016.04.26 21:30 | modify | 3263 | 0.09 | 125.705 | 124.505 | 126.155 | ||
| 12134 | 2016.04.26 21:50 | modify | 3263 | 0.09 | 125.705 | 125.305 | 126.155 | ||
| 12135 | 2016.04.27 06:00 | close | 3263 | 0.09 | 125.671 | 125.305 | 126.155 | -1.73 | 18212.65 |
| 12136 | 2016.04.27 19:15 | sell | 3264 | 0.09 | 125.978 | 0.000 | 0.000 | ||
| 12137 | 2016.04.27 19:15 | modify | 3264 | 0.09 | 125.978 | 127.178 | 125.528 | ||
| 12138 | 2016.04.28 06:00 | close | 3264 | 0.09 | 126.259 | 127.178 | 125.528 | -17.17 | 18195.48 |
| 12139 | 2016.04.29 01:45 | sell | 3265 | 0.09 | 122.822 | 0.000 | 0.000 | ||
| 12140 | 2016.04.29 01:45 | modify | 3265 | 0.09 | 122.822 | 124.022 | 122.022 | ||
| 12141 | 2016.04.29 03:45 | buy | 3266 | 0.09 | 122.630 | 0.000 | 0.000 | ||
| 12142 | 2016.04.29 03:45 | modify | 3266 | 0.09 | 122.630 | 121.430 | 123.080 | ||
| 12143 | 2016.04.29 03:57 | modify | 3265 | 0.09 | 122.822 | 122.972 | 122.022 | ||
| 12144 | 2016.04.29 04:36 | t/p | 3265 | 0.09 | 122.022 | 122.972 | 122.022 | 44.40 | 18239.88 |
| 12145 | 2016.04.29 06:00 | close | 3266 | 0.09 | 122.196 | 121.430 | 123.080 | -24.09 | 18215.79 |
| 12146 | 2016.05.02 01:15 | sell | 3267 | 0.09 | 122.312 | 0.000 | 0.000 | ||
| 12147 | 2016.05.02 01:15 | modify | 3267 | 0.09 | 122.312 | 123.512 | 121.512 | ||
| 12148 | 2016.05.02 01:15 | sell | 3268 | 0.09 | 122.312 | 0.000 | 0.000 | ||
| 12149 | 2016.05.02 01:15 | modify | 3268 | 0.09 | 122.312 | 123.512 | 121.362 | ||
| 12150 | 2016.05.02 02:09 | modify | 3268 | 0.09 | 122.312 | 122.562 | 121.362 | ||
| 12151 | 2016.05.02 02:10 | close | 3268 | 0.09 | 122.120 | 122.562 | 121.362 | 10.65 | 18226.44 |
| 12152 | 2016.05.02 02:16 | modify | 3267 | 0.09 | 122.312 | 122.462 | 121.512 | ||
| 12153 | 2016.05.02 13:00 | close | 3267 | 0.09 | 122.238 | 122.462 | 121.512 | 4.10 | 18230.54 |
| 12154 | 2016.05.03 01:45 | buy | 3269 | 0.09 | 122.659 | 0.000 | 0.000 | ||
| 12155 | 2016.05.03 01:45 | modify | 3269 | 0.09 | 122.659 | 121.459 | 123.459 | ||
| 12156 | 2016.05.03 01:45 | buy | 3270 | 0.09 | 122.659 | 0.000 | 0.000 | ||
| 12157 | 2016.05.03 01:45 | modify | 3270 | 0.09 | 122.659 | 121.459 | 123.609 | ||
| 12158 | 2016.05.03 13:00 | close | 3269 | 0.09 | 122.594 | 121.459 | 123.459 | -3.61 | 18226.93 |
| 12159 | 2016.05.03 15:00 | close | 3270 | 0.09 | 122.458 | 121.459 | 123.609 | -11.15 | 18215.78 |
| 12160 | 2016.05.03 20:15 | sell | 3271 | 0.09 | 122.552 | 0.000 | 0.000 | ||
| 12161 | 2016.05.03 20:15 | modify | 3271 | 0.09 | 122.552 | 123.752 | 122.102 | ||
| 12162 | 2016.05.03 20:27 | modify | 3271 | 0.09 | 122.552 | 122.952 | 122.102 | ||
| 12163 | 2016.05.04 00:38 | s/l | 3271 | 0.09 | 122.952 | 122.952 | 122.102 | -22.72 | 18193.06 |
| 12164 | 2016.05.04 02:35 | buy | 3272 | 0.09 | 122.633 | 0.000 | 0.000 | ||
| 12165 | 2016.05.04 02:35 | modify | 3272 | 0.09 | 122.633 | 121.433 | 123.083 | ||
| 12166 | 2016.05.04 02:41 | modify | 3272 | 0.09 | 122.633 | 122.233 | 123.083 | ||
| 12167 | 2016.05.04 04:25 | close | 3272 | 0.09 | 122.845 | 122.233 | 123.083 | 11.76 | 18204.82 |
| 12168 | 2016.05.04 19:10 | sell | 3273 | 0.09 | 123.125 | 0.000 | 0.000 | ||
| 12169 | 2016.05.04 19:10 | modify | 3273 | 0.09 | 123.125 | 124.325 | 122.675 | ||
| 12170 | 2016.05.04 20:08 | modify | 3273 | 0.09 | 123.125 | 123.525 | 122.675 | ||
| 12171 | 2016.05.04 22:00 | buy | 3274 | 0.09 | 123.003 | 0.000 | 0.000 | ||
| 12172 | 2016.05.04 22:00 | modify | 3274 | 0.09 | 123.003 | 121.803 | 123.453 | ||
| 12173 | 2016.05.04 22:05 | close | 3273 | 0.09 | 122.956 | 123.525 | 122.675 | 9.38 | 18214.20 |
| 12174 | 2016.05.05 01:30 | buy | 3275 | 0.09 | 122.919 | 0.000 | 0.000 | ||
| 12175 | 2016.05.05 01:30 | modify | 3275 | 0.09 | 122.919 | 121.719 | 123.719 | ||
| 12176 | 2016.05.05 03:26 | modify | 3274 | 0.09 | 123.003 | 122.603 | 123.453 | ||
| 12177 | 2016.05.05 06:00 | close | 3274 | 0.09 | 123.052 | 122.603 | 123.453 | 3.16 | 18217.36 |
| 12178 | 2016.05.05 13:00 | close | 3275 | 0.09 | 122.740 | 121.719 | 123.719 | -9.94 | 18207.42 |
| 12179 | 2016.05.06 01:15 | sell | 3276 | 0.09 | 122.360 | 0.000 | 0.000 | ||
| 12180 | 2016.05.06 01:15 | modify | 3276 | 0.09 | 122.360 | 123.560 | 121.560 | ||
| 12181 | 2016.05.06 01:15 | sell | 3277 | 0.09 | 122.360 | 0.000 | 0.000 | ||
| 12182 | 2016.05.06 01:15 | modify | 3277 | 0.09 | 122.360 | 123.560 | 121.410 | ||
| 12183 | 2016.05.06 04:39 | modify | 3277 | 0.09 | 122.360 | 122.610 | 121.410 | ||
| 12184 | 2016.05.06 04:40 | close | 3277 | 0.09 | 122.185 | 122.610 | 121.410 | 9.71 | 18217.13 |
| 12185 | 2016.05.06 13:00 | close | 3276 | 0.09 | 122.163 | 123.560 | 121.560 | 10.93 | 18228.06 |
| 12186 | 2016.05.11 02:30 | buy | 3278 | 0.09 | 124.229 | 0.000 | 0.000 | ||
| 12187 | 2016.05.11 02:30 | modify | 3278 | 0.09 | 124.229 | 123.029 | 125.029 | ||
| 12188 | 2016.05.11 13:00 | close | 3278 | 0.09 | 123.837 | 123.029 | 125.029 | -21.75 | 18206.31 |
| 12189 | 2016.05.11 21:00 | buy | 3279 | 0.09 | 123.924 | 0.000 | 0.000 | ||
| 12190 | 2016.05.11 21:00 | modify | 3279 | 0.09 | 123.924 | 122.724 | 124.374 | ||
| 12191 | 2016.05.12 04:21 | modify | 3279 | 0.09 | 123.924 | 123.524 | 124.374 | ||
| 12192 | 2016.05.12 06:00 | close | 3279 | 0.09 | 124.042 | 123.524 | 124.374 | 6.99 | 18213.30 |
| 12193 | 2016.05.12 21:20 | sell | 3280 | 0.09 | 124.108 | 0.000 | 0.000 | ||
| 12194 | 2016.05.12 21:20 | modify | 3280 | 0.09 | 124.108 | 125.308 | 123.658 | ||
| 12195 | 2016.05.12 23:39 | modify | 3280 | 0.09 | 124.108 | 124.508 | 123.658 | ||
| 12196 | 2016.05.13 01:55 | close | 3280 | 0.09 | 123.948 | 124.508 | 123.658 | 8.36 | 18221.65 |
| 12197 | 2016.05.16 02:30 | sell | 3281 | 0.09 | 122.898 | 0.000 | 0.000 | ||
| 12198 | 2016.05.16 02:30 | modify | 3281 | 0.09 | 122.898 | 124.098 | 121.948 | ||
| 12199 | 2016.05.16 02:45 | sell | 3282 | 0.09 | 122.880 | 0.000 | 0.000 | ||
| 12200 | 2016.05.16 02:45 | modify | 3282 | 0.09 | 122.880 | 124.080 | 122.430 | ||
| 12201 | 2016.05.16 06:00 | close | 3282 | 0.09 | 123.230 | 124.080 | 122.430 | -19.42 | 18202.23 |
| 12202 | 2016.05.16 15:00 | close | 3281 | 0.09 | 123.271 | 124.098 | 121.948 | -20.70 | 18181.53 |
| 12203 | 2016.05.16 22:00 | buy | 3283 | 0.09 | 123.363 | 0.000 | 0.000 | ||
| 12204 | 2016.05.16 22:00 | modify | 3283 | 0.09 | 123.363 | 122.163 | 123.813 | ||
| 12205 | 2016.05.16 23:44 | modify | 3283 | 0.09 | 123.363 | 122.963 | 123.813 | ||
| 12206 | 2016.05.17 06:00 | close | 3283 | 0.09 | 123.345 | 122.963 | 123.813 | -0.85 | 18180.68 |
| 12207 | 2016.05.18 21:30 | buy | 3284 | 0.09 | 123.341 | 0.000 | 0.000 | ||
| 12208 | 2016.05.18 21:30 | modify | 3284 | 0.09 | 123.341 | 122.141 | 123.791 | ||
| 12209 | 2016.05.18 21:43 | modify | 3284 | 0.09 | 123.341 | 122.941 | 123.791 | ||
| 12210 | 2016.05.18 22:00 | close | 3284 | 0.09 | 123.500 | 122.941 | 123.791 | 8.83 | 18189.51 |
| 12211 | 2016.05.19 22:50 | sell | 3285 | 0.09 | 123.150 | 0.000 | 0.000 | ||
| 12212 | 2016.05.19 22:50 | modify | 3285 | 0.09 | 123.150 | 124.350 | 122.700 | ||
| 12213 | 2016.05.20 06:00 | close | 3285 | 0.09 | 123.285 | 124.350 | 122.700 | -8.01 | 18181.50 |
| 12214 | 2016.05.24 01:45 | sell | 3286 | 0.09 | 122.605 | 0.000 | 0.000 | ||
| 12215 | 2016.05.24 01:45 | modify | 3286 | 0.09 | 122.605 | 123.805 | 121.805 | ||
| 12216 | 2016.05.24 01:45 | sell | 3287 | 0.09 | 122.605 | 0.000 | 0.000 | ||
| 12217 | 2016.05.24 01:45 | modify | 3287 | 0.09 | 122.605 | 123.805 | 121.655 | ||
| 12218 | 2016.05.24 11:23 | modify | 3287 | 0.09 | 122.605 | 122.855 | 121.655 | ||
| 12219 | 2016.05.24 11:25 | close | 3287 | 0.09 | 122.429 | 122.855 | 121.655 | 9.77 | 18191.27 |
| 12220 | 2016.05.24 13:00 | close | 3286 | 0.09 | 122.634 | 123.805 | 121.805 | -1.61 | 18189.66 |
| 12221 | 2016.05.24 22:20 | buy | 3288 | 0.09 | 122.536 | 0.000 | 0.000 | ||
| 12222 | 2016.05.24 22:20 | modify | 3288 | 0.09 | 122.536 | 121.336 | 122.986 | ||
| 12223 | 2016.05.25 02:14 | modify | 3288 | 0.09 | 122.536 | 122.136 | 122.986 | ||
| 12224 | 2016.05.25 02:15 | sell | 3289 | 0.09 | 122.618 | 0.000 | 0.000 | ||
| 12225 | 2016.05.25 02:15 | modify | 3289 | 0.09 | 122.618 | 123.818 | 121.668 | ||
| 12226 | 2016.05.25 02:30 | sell | 3290 | 0.09 | 122.620 | 0.000 | 0.000 | ||
| 12227 | 2016.05.25 02:30 | modify | 3290 | 0.09 | 122.620 | 123.820 | 121.820 | ||
| 12228 | 2016.05.25 04:25 | close | 3288 | 0.09 | 122.713 | 122.136 | 122.986 | 9.97 | 18199.62 |
| 12229 | 2016.05.25 13:00 | close | 3290 | 0.09 | 122.809 | 123.820 | 121.820 | -10.49 | 18189.13 |
| 12230 | 2016.05.25 15:00 | close | 3289 | 0.09 | 122.828 | 123.818 | 121.668 | -11.65 | 18177.48 |
| 12231 | 2016.05.25 22:25 | buy | 3291 | 0.09 | 122.927 | 0.000 | 0.000 | ||
| 12232 | 2016.05.25 22:25 | modify | 3291 | 0.09 | 122.927 | 121.727 | 123.377 | ||
| 12233 | 2016.05.26 06:00 | close | 3291 | 0.09 | 122.520 | 121.727 | 123.377 | -22.15 | 18155.33 |
| 12234 | 2016.05.26 22:25 | sell | 3292 | 0.09 | 122.814 | 0.000 | 0.000 | ||
| 12235 | 2016.05.26 22:25 | modify | 3292 | 0.09 | 122.814 | 124.014 | 122.364 | ||
| 12236 | 2016.05.27 02:19 | modify | 3292 | 0.09 | 122.814 | 123.214 | 122.364 | ||
| 12237 | 2016.05.27 06:00 | close | 3292 | 0.09 | 122.956 | 123.214 | 122.364 | -8.40 | 18146.93 |
| 12238 | 2016.05.30 01:00 | sell | 3293 | 0.09 | 122.709 | 0.000 | 0.000 | ||
| 12239 | 2016.05.30 01:00 | modify | 3293 | 0.09 | 122.709 | 123.909 | 121.909 | ||
| 12240 | 2016.05.30 09:15 | close | 3293 | 0.09 | 123.752 | 123.909 | 121.909 | -57.88 | 18089.05 |
| 12241 | 2016.05.31 01:15 | buy | 3294 | 0.09 | 123.758 | 0.000 | 0.000 | ||
| 12242 | 2016.05.31 01:15 | modify | 3294 | 0.09 | 123.758 | 122.558 | 124.708 | ||
| 12243 | 2016.05.31 06:39 | modify | 3294 | 0.09 | 123.758 | 123.508 | 124.708 | ||
| 12244 | 2016.05.31 06:40 | close | 3294 | 0.09 | 124.003 | 123.508 | 124.708 | 13.60 | 18102.65 |
| 12245 | 2016.06.01 02:00 | sell | 3295 | 0.09 | 123.268 | 0.000 | 0.000 | ||
| 12246 | 2016.06.01 02:00 | modify | 3295 | 0.09 | 123.268 | 124.468 | 122.468 | ||
| 12247 | 2016.06.01 02:45 | sell | 3296 | 0.09 | 123.296 | 0.000 | 0.000 | ||
| 12248 | 2016.06.01 02:45 | modify | 3296 | 0.09 | 123.296 | 124.496 | 122.346 | ||
| 12249 | 2016.06.01 03:02 | modify | 3296 | 0.09 | 123.296 | 123.546 | 122.346 | ||
| 12250 | 2016.06.01 03:05 | close | 3296 | 0.09 | 123.078 | 123.546 | 122.346 | 12.10 | 18114.75 |
| 12251 | 2016.06.01 07:59 | modify | 3295 | 0.09 | 123.268 | 123.418 | 122.468 | ||
| 12252 | 2016.06.01 08:04 | t/p | 3295 | 0.09 | 122.468 | 123.418 | 122.468 | 44.39 | 18159.14 |
| 12253 | 2016.06.01 19:45 | sell | 3297 | 0.09 | 122.411 | 0.000 | 0.000 | ||
| 12254 | 2016.06.01 19:45 | modify | 3297 | 0.09 | 122.411 | 123.611 | 121.961 | ||
| 12255 | 2016.06.02 01:10 | buy | 3298 | 0.09 | 122.509 | 0.000 | 0.000 | ||
| 12256 | 2016.06.02 01:10 | modify | 3298 | 0.09 | 122.509 | 121.309 | 122.959 | ||
| 12257 | 2016.06.02 02:30 | buy | 3299 | 0.09 | 122.470 | 0.000 | 0.000 | ||
| 12258 | 2016.06.02 02:30 | modify | 3299 | 0.09 | 122.470 | 121.270 | 123.270 | ||
| 12259 | 2016.06.02 04:43 | modify | 3297 | 0.09 | 122.411 | 122.811 | 121.961 | ||
| 12260 | 2016.06.02 04:45 | close | 3297 | 0.09 | 122.192 | 122.811 | 121.961 | 10.58 | 18169.72 |
| 12261 | 2016.06.02 06:00 | close | 3298 | 0.09 | 122.139 | 121.309 | 122.959 | -20.54 | 18149.18 |
| 12262 | 2016.06.02 13:00 | close | 3299 | 0.09 | 122.175 | 121.270 | 123.270 | -16.38 | 18132.80 |
| 12263 | 2016.06.06 01:30 | sell | 3300 | 0.09 | 121.187 | 0.000 | 0.000 | ||
| 12264 | 2016.06.06 01:30 | modify | 3300 | 0.09 | 121.187 | 122.387 | 120.387 | ||
| 12265 | 2016.06.06 01:45 | sell | 3301 | 0.09 | 121.232 | 0.000 | 0.000 | ||
| 12266 | 2016.06.06 01:45 | modify | 3301 | 0.09 | 121.232 | 122.432 | 120.282 | ||
| 12267 | 2016.06.06 02:22 | modify | 3301 | 0.09 | 121.232 | 121.482 | 120.282 | ||
| 12268 | 2016.06.06 02:25 | close | 3301 | 0.09 | 120.963 | 121.482 | 120.282 | 14.93 | 18147.73 |
| 12269 | 2016.06.06 02:36 | modify | 3300 | 0.09 | 121.187 | 121.337 | 120.387 | ||
| 12270 | 2016.06.06 05:51 | s/l | 3300 | 0.09 | 121.337 | 121.337 | 120.387 | -8.33 | 18139.40 |
| 12271 | 2016.06.07 01:30 | buy | 3302 | 0.09 | 122.127 | 0.000 | 0.000 | ||
| 12272 | 2016.06.07 01:30 | modify | 3302 | 0.09 | 122.127 | 120.927 | 123.077 | ||
| 12273 | 2016.06.07 03:30 | buy | 3303 | 0.09 | 121.892 | 0.000 | 0.000 | ||
| 12274 | 2016.06.07 03:30 | modify | 3303 | 0.09 | 121.892 | 120.692 | 122.342 | ||
| 12275 | 2016.06.07 04:16 | modify | 3303 | 0.09 | 121.892 | 121.492 | 122.342 | ||
| 12276 | 2016.06.07 04:25 | close | 3303 | 0.09 | 122.042 | 121.492 | 122.342 | 8.32 | 18147.72 |
| 12277 | 2016.06.07 05:26 | modify | 3302 | 0.09 | 122.127 | 121.877 | 123.077 | ||
| 12278 | 2016.06.07 05:30 | close | 3302 | 0.09 | 122.347 | 121.877 | 123.077 | 12.21 | 18159.93 |
| 12279 | 2016.06.07 20:15 | sell | 3304 | 0.09 | 121.912 | 0.000 | 0.000 | ||
| 12280 | 2016.06.07 20:15 | modify | 3304 | 0.09 | 121.912 | 123.112 | 121.462 | ||
| 12281 | 2016.06.08 02:52 | modify | 3304 | 0.09 | 121.912 | 122.312 | 121.462 | ||
| 12282 | 2016.06.08 03:05 | close | 3304 | 0.09 | 121.743 | 122.312 | 121.462 | 8.86 | 18168.79 |
| 12283 | 2016.06.09 20:40 | sell | 3305 | 0.09 | 120.802 | 0.000 | 0.000 | ||
| 12284 | 2016.06.09 20:40 | modify | 3305 | 0.09 | 120.802 | 122.002 | 120.352 | ||
| 12285 | 2016.06.10 01:05 | buy | 3306 | 0.09 | 121.102 | 0.000 | 0.000 | ||
| 12286 | 2016.06.10 01:05 | modify | 3306 | 0.09 | 121.102 | 119.902 | 121.552 | ||
| 12287 | 2016.06.10 02:59 | modify | 3306 | 0.09 | 121.102 | 120.702 | 121.552 | ||
| 12288 | 2016.06.10 06:00 | close | 3306 | 0.09 | 121.030 | 120.702 | 121.552 | -4.00 | 18164.79 |
| 12289 | 2016.06.10 06:00 | close | 3305 | 0.09 | 121.050 | 122.002 | 120.352 | -14.28 | 18150.51 |
| 12290 | 2016.06.14 01:00 | buy | 3307 | 0.09 | 119.815 | 0.000 | 0.000 | ||
| 12291 | 2016.06.14 01:00 | modify | 3307 | 0.09 | 119.815 | 118.615 | 120.765 | ||
| 12292 | 2016.06.14 01:30 | buy | 3308 | 0.09 | 119.815 | 0.000 | 0.000 | ||
| 12293 | 2016.06.14 01:30 | modify | 3308 | 0.09 | 119.815 | 118.615 | 120.615 | ||
| 12294 | 2016.06.14 03:07 | modify | 3307 | 0.09 | 119.815 | 119.565 | 120.765 | ||
| 12295 | 2016.06.14 03:10 | close | 3307 | 0.09 | 119.995 | 119.565 | 120.765 | 9.99 | 18160.50 |
| 12296 | 2016.06.14 11:45 | close | 3308 | 0.09 | 118.763 | 118.615 | 120.615 | -58.39 | 18102.11 |
| 12297 | 2016.06.14 19:40 | sell | 3309 | 0.09 | 118.861 | 0.000 | 0.000 | ||
| 12298 | 2016.06.14 19:40 | modify | 3309 | 0.09 | 118.861 | 120.061 | 118.411 | ||
| 12299 | 2016.06.14 21:49 | modify | 3309 | 0.09 | 118.861 | 119.261 | 118.411 | ||
| 12300 | 2016.06.15 06:00 | close | 3309 | 0.09 | 119.035 | 119.261 | 118.411 | -10.17 | 18091.93 |
| 12301 | 2016.06.15 20:40 | sell | 3310 | 0.09 | 119.075 | 0.000 | 0.000 | ||
| 12302 | 2016.06.15 20:40 | modify | 3310 | 0.09 | 119.075 | 120.275 | 118.625 | ||
| 12303 | 2016.06.16 01:30 | buy | 3311 | 0.09 | 119.203 | 0.000 | 0.000 | ||
| 12304 | 2016.06.16 01:30 | modify | 3311 | 0.09 | 119.203 | 118.003 | 120.153 | ||
| 12305 | 2016.06.16 02:30 | buy | 3312 | 0.09 | 119.221 | 0.000 | 0.000 | ||
| 12306 | 2016.06.16 02:30 | modify | 3312 | 0.09 | 119.221 | 118.021 | 120.021 | ||
| 12307 | 2016.06.16 03:30 | buy | 3313 | 0.09 | 119.130 | 0.000 | 0.000 | ||
| 12308 | 2016.06.16 03:30 | modify | 3313 | 0.09 | 119.130 | 117.930 | 119.580 | ||
| 12309 | 2016.06.16 04:59 | modify | 3310 | 0.09 | 119.075 | 119.475 | 118.625 | ||
| 12310 | 2016.06.16 05:25 | close | 3310 | 0.09 | 118.911 | 119.475 | 118.625 | 7.53 | 18099.46 |
| 12311 | 2016.06.16 05:45 | s/l | 3312 | 0.09 | 118.021 | 118.021 | 120.021 | -66.60 | 18032.86 |
| 12312 | 2016.06.16 05:45 | s/l | 3311 | 0.09 | 118.003 | 118.003 | 120.153 | -66.60 | 17966.26 |
| 12313 | 2016.06.16 05:45 | s/l | 3313 | 0.09 | 117.930 | 117.930 | 119.580 | -66.60 | 17899.66 |
| 12314 | 2016.06.16 23:45 | buy | 3314 | 0.09 | 117.117 | 0.000 | 0.000 | ||
| 12315 | 2016.06.16 23:45 | modify | 3314 | 0.09 | 117.117 | 115.917 | 117.567 | ||
| 12316 | 2016.06.17 01:14 | modify | 3314 | 0.09 | 117.117 | 116.717 | 117.567 | ||
| 12317 | 2016.06.17 01:35 | close | 3314 | 0.09 | 117.289 | 116.717 | 117.567 | 9.70 | 17909.36 |
| 12318 | 2016.06.17 02:30 | sell | 3315 | 0.09 | 117.367 | 0.000 | 0.000 | ||
| 12319 | 2016.06.17 02:30 | modify | 3315 | 0.09 | 117.367 | 118.567 | 116.417 | ||
| 12320 | 2016.06.17 09:26 | modify | 3315 | 0.09 | 117.367 | 117.617 | 116.417 | ||
| 12321 | 2016.06.17 09:55 | close | 3315 | 0.09 | 117.208 | 117.617 | 116.417 | 8.82 | 17918.18 |
| 12322 | 2016.06.21 03:50 | sell | 3316 | 0.09 | 117.597 | 0.000 | 0.000 | ||
| 12323 | 2016.06.21 03:50 | modify | 3316 | 0.09 | 117.597 | 118.797 | 117.147 | ||
| 12324 | 2016.06.21 06:00 | close | 3316 | 0.09 | 117.870 | 118.797 | 117.147 | -15.15 | 17903.03 |
| 12325 | 2016.06.21 21:20 | sell | 3317 | 0.09 | 117.991 | 0.000 | 0.000 | ||
| 12326 | 2016.06.21 21:20 | modify | 3317 | 0.09 | 117.991 | 119.191 | 117.541 | ||
| 12327 | 2016.06.21 22:14 | modify | 3317 | 0.09 | 117.991 | 118.391 | 117.541 | ||
| 12328 | 2016.06.22 00:00 | close | 3317 | 0.09 | 117.760 | 118.391 | 117.541 | 12.30 | 17915.33 |
| 12329 | 2016.06.22 23:30 | buy | 3318 | 0.09 | 117.944 | 0.000 | 0.000 | ||
| 12330 | 2016.06.22 23:30 | modify | 3318 | 0.09 | 117.944 | 116.744 | 118.394 | ||
| 12331 | 2016.06.22 23:51 | modify | 3318 | 0.09 | 117.944 | 117.544 | 118.394 | ||
| 12332 | 2016.06.23 00:05 | close | 3318 | 0.09 | 118.183 | 117.544 | 118.394 | 13.70 | 17929.03 |
| 12333 | 2016.06.28 02:15 | buy | 3319 | 0.09 | 112.277 | 0.000 | 0.000 | ||
| 12334 | 2016.06.28 02:15 | modify | 3319 | 0.09 | 112.277 | 111.077 | 113.227 | ||
| 12335 | 2016.06.28 04:40 | close | 3319 | 0.09 | 112.442 | 111.077 | 113.227 | 9.16 | 17938.19 |
| 12336 | 2016.06.29 03:30 | buy | 3320 | 0.09 | 113.367 | 0.000 | 0.000 | ||
| 12337 | 2016.06.29 03:30 | modify | 3320 | 0.09 | 113.367 | 112.167 | 113.817 | ||
| 12338 | 2016.06.29 03:35 | modify | 3320 | 0.09 | 113.367 | 112.967 | 113.817 | ||
| 12339 | 2016.06.29 06:00 | close | 3320 | 0.09 | 113.382 | 112.967 | 113.817 | 0.84 | 17939.03 |
| 12340 | 2016.06.30 03:10 | buy | 3321 | 0.09 | 114.292 | 0.000 | 0.000 | ||
| 12341 | 2016.06.30 03:10 | modify | 3321 | 0.09 | 114.292 | 113.092 | 114.742 | ||
| 12342 | 2016.06.30 06:00 | close | 3321 | 0.09 | 114.140 | 113.092 | 114.742 | -8.43 | 17930.60 |
| 12343 | 2016.06.30 21:45 | sell | 3322 | 0.09 | 114.366 | 0.000 | 0.000 | ||
| 12344 | 2016.06.30 21:45 | modify | 3322 | 0.09 | 114.366 | 115.566 | 113.916 | ||
| 12345 | 2016.07.01 02:30 | buy | 3323 | 0.09 | 114.514 | 0.000 | 0.000 | ||
| 12346 | 2016.07.01 02:30 | modify | 3323 | 0.09 | 114.514 | 113.314 | 115.464 | ||
| 12347 | 2016.07.01 02:50 | buy | 3324 | 0.09 | 114.528 | 0.000 | 0.000 | ||
| 12348 | 2016.07.01 02:50 | modify | 3324 | 0.09 | 114.528 | 113.328 | 114.978 | ||
| 12349 | 2016.07.01 04:51 | modify | 3322 | 0.09 | 114.366 | 114.766 | 113.916 | ||
| 12350 | 2016.07.01 05:10 | close | 3322 | 0.09 | 114.189 | 114.766 | 113.916 | 9.31 | 17939.90 |
| 12351 | 2016.07.01 06:00 | close | 3324 | 0.09 | 114.258 | 113.328 | 114.978 | -14.99 | 17924.91 |
| 12352 | 2016.07.01 15:00 | close | 3323 | 0.09 | 114.127 | 113.314 | 115.464 | -21.48 | 17903.43 |
| 12353 | 2016.07.05 00:45 | buy | 3325 | 0.09 | 114.326 | 0.000 | 0.000 | ||
| 12354 | 2016.07.05 00:45 | modify | 3325 | 0.09 | 114.326 | 113.126 | 114.776 | ||
| 12355 | 2016.07.05 01:15 | buy | 3326 | 0.09 | 114.322 | 0.000 | 0.000 | ||
| 12356 | 2016.07.05 01:15 | modify | 3326 | 0.09 | 114.322 | 113.122 | 115.122 | ||
| 12357 | 2016.07.05 01:30 | buy | 3327 | 0.09 | 114.318 | 0.000 | 0.000 | ||
| 12358 | 2016.07.05 01:30 | modify | 3327 | 0.09 | 114.318 | 113.118 | 115.268 | ||
| 12359 | 2016.07.05 06:00 | close | 3325 | 0.09 | 113.668 | 113.126 | 114.776 | -36.52 | 17866.91 |
| 12360 | 2016.07.05 11:55 | close | 3326 | 0.09 | 113.210 | 113.122 | 115.122 | -61.72 | 17805.19 |
| 12361 | 2016.07.05 11:55 | close | 3327 | 0.09 | 113.210 | 113.118 | 115.268 | -61.49 | 17743.70 |
| 12362 | 2016.07.05 23:30 | sell | 3328 | 0.09 | 112.642 | 0.000 | 0.000 | ||
| 12363 | 2016.07.05 23:30 | modify | 3328 | 0.09 | 112.642 | 113.842 | 112.192 | ||
| 12364 | 2016.07.06 00:50 | modify | 3328 | 0.09 | 112.642 | 113.042 | 112.192 | ||
| 12365 | 2016.07.06 01:55 | close | 3328 | 0.09 | 112.490 | 113.042 | 112.192 | 7.92 | 17751.62 |
| 12366 | 2016.07.07 01:30 | buy | 3329 | 0.09 | 112.373 | 0.000 | 0.000 | ||
| 12367 | 2016.07.07 01:30 | modify | 3329 | 0.09 | 112.373 | 111.173 | 113.323 | ||
| 12368 | 2016.07.07 01:45 | buy | 3330 | 0.09 | 112.150 | 0.000 | 0.000 | ||
| 12369 | 2016.07.07 01:45 | modify | 3330 | 0.09 | 112.150 | 110.950 | 112.600 | ||
| 12370 | 2016.07.07 01:45 | buy | 3331 | 0.09 | 112.150 | 0.000 | 0.000 | ||
| 12371 | 2016.07.07 01:45 | modify | 3331 | 0.09 | 112.150 | 110.950 | 112.950 | ||
| 12372 | 2016.07.07 02:59 | modify | 3330 | 0.09 | 112.150 | 111.750 | 112.600 | ||
| 12373 | 2016.07.07 04:35 | s/l | 3330 | 0.09 | 111.750 | 111.750 | 112.600 | -22.20 | 17729.42 |
| 12374 | 2016.07.07 13:00 | close | 3331 | 0.09 | 111.970 | 110.950 | 112.950 | -9.99 | 17719.43 |
| 12375 | 2016.07.07 15:00 | close | 3329 | 0.09 | 111.804 | 111.173 | 113.323 | -31.58 | 17687.85 |
| 12376 | 2016.07.07 23:15 | sell | 3332 | 0.09 | 111.465 | 0.000 | 0.000 | ||
| 12377 | 2016.07.07 23:15 | modify | 3332 | 0.09 | 111.465 | 112.665 | 111.015 | ||
| 12378 | 2016.07.08 01:46 | modify | 3332 | 0.09 | 111.465 | 111.865 | 111.015 | ||
| 12379 | 2016.07.08 04:47 | s/l | 3332 | 0.09 | 111.865 | 111.865 | 111.015 | -22.72 | 17665.13 |
| 12380 | 2016.07.11 01:15 | sell | 3333 | 0.09 | 111.190 | 0.000 | 0.000 | ||
| 12381 | 2016.07.11 01:15 | modify | 3333 | 0.09 | 111.190 | 112.390 | 110.390 | ||
| 12382 | 2016.07.11 01:30 | sell | 3334 | 0.09 | 111.355 | 0.000 | 0.000 | ||
| 12383 | 2016.07.11 01:30 | modify | 3334 | 0.09 | 111.355 | 112.555 | 110.405 | ||
| 12384 | 2016.07.11 02:02 | modify | 3334 | 0.09 | 111.355 | 111.605 | 110.405 | ||
| 12385 | 2016.07.11 05:15 | close | 3334 | 0.09 | 111.181 | 111.605 | 110.405 | 9.66 | 17674.79 |
| 12386 | 2016.07.11 09:05 | close | 3333 | 0.09 | 112.237 | 112.390 | 110.390 | -58.10 | 17616.69 |
| 12387 | 2016.07.12 01:15 | buy | 3335 | 0.09 | 113.631 | 0.000 | 0.000 | ||
| 12388 | 2016.07.12 01:15 | modify | 3335 | 0.09 | 113.631 | 112.431 | 114.431 | ||
| 12389 | 2016.07.12 01:30 | buy | 3336 | 0.09 | 113.582 | 0.000 | 0.000 | ||
| 12390 | 2016.07.12 01:30 | modify | 3336 | 0.09 | 113.582 | 112.382 | 114.532 | ||
| 12391 | 2016.07.12 01:50 | buy | 3337 | 0.09 | 113.580 | 0.000 | 0.000 | ||
| 12392 | 2016.07.12 01:50 | modify | 3337 | 0.09 | 113.580 | 112.380 | 114.030 | ||
| 12393 | 2016.07.12 03:59 | modify | 3337 | 0.09 | 113.580 | 113.180 | 114.030 | ||
| 12394 | 2016.07.12 04:00 | close | 3337 | 0.09 | 113.748 | 113.180 | 114.030 | 9.32 | 17626.01 |
| 12395 | 2016.07.12 04:00 | close | 3336 | 0.09 | 113.748 | 112.382 | 114.532 | 9.21 | 17635.22 |
| 12396 | 2016.07.12 04:06 | modify | 3335 | 0.09 | 113.631 | 113.481 | 114.431 | ||
| 12397 | 2016.07.12 09:13 | t/p | 3335 | 0.09 | 114.431 | 113.481 | 114.431 | 44.40 | 17679.62 |
| 12398 | 2016.07.12 22:15 | buy | 3338 | 0.09 | 115.963 | 0.000 | 0.000 | ||
| 12399 | 2016.07.12 22:15 | modify | 3338 | 0.09 | 115.963 | 114.763 | 116.413 | ||
| 12400 | 2016.07.13 02:37 | modify | 3338 | 0.09 | 115.963 | 115.563 | 116.413 | ||
| 12401 | 2016.07.13 03:09 | s/l | 3338 | 0.09 | 115.563 | 115.563 | 116.413 | -22.05 | 17657.56 |
| 12402 | 2016.07.13 21:30 | sell | 3339 | 0.09 | 115.971 | 0.000 | 0.000 | ||
| 12403 | 2016.07.13 21:30 | modify | 3339 | 0.09 | 115.971 | 117.171 | 115.521 | ||
| 12404 | 2016.07.13 22:15 | modify | 3339 | 0.09 | 115.971 | 116.371 | 115.521 | ||
| 12405 | 2016.07.13 23:35 | close | 3339 | 0.09 | 115.793 | 116.371 | 115.521 | 9.88 | 17667.44 |
| 12406 | 2016.07.14 01:45 | buy | 3340 | 0.09 | 115.647 | 0.000 | 0.000 | ||
| 12407 | 2016.07.14 01:45 | modify | 3340 | 0.09 | 115.647 | 114.447 | 116.447 | ||
| 12408 | 2016.07.14 01:45 | buy | 3341 | 0.09 | 115.647 | 0.000 | 0.000 | ||
| 12409 | 2016.07.14 01:45 | modify | 3341 | 0.09 | 115.647 | 114.447 | 116.597 | ||
| 12410 | 2016.07.14 04:35 | close | 3341 | 0.09 | 115.798 | 114.447 | 116.597 | 8.39 | 17675.83 |
| 12411 | 2016.07.14 05:01 | modify | 3340 | 0.09 | 115.647 | 115.497 | 116.447 | ||
| 12412 | 2016.07.14 08:40 | t/p | 3340 | 0.09 | 116.447 | 115.497 | 116.447 | 44.40 | 17720.23 |
| 12413 | 2016.07.14 20:30 | sell | 3342 | 0.09 | 117.225 | 0.000 | 0.000 | ||
| 12414 | 2016.07.14 20:30 | modify | 3342 | 0.09 | 117.225 | 118.425 | 116.775 | ||
| 12415 | 2016.07.14 23:00 | modify | 3342 | 0.09 | 117.225 | 117.625 | 116.775 | ||
| 12416 | 2016.07.15 01:00 | buy | 3343 | 0.09 | 117.093 | 0.000 | 0.000 | ||
| 12417 | 2016.07.15 01:00 | modify | 3343 | 0.09 | 117.093 | 115.893 | 117.893 | ||
| 12418 | 2016.07.15 01:00 | buy | 3344 | 0.09 | 117.093 | 0.000 | 0.000 | ||
| 12419 | 2016.07.15 01:00 | modify | 3344 | 0.09 | 117.093 | 115.893 | 118.043 | ||
| 12420 | 2016.07.15 01:10 | close | 3342 | 0.09 | 117.041 | 117.625 | 116.775 | 9.69 | 17729.92 |
| 12421 | 2016.07.15 03:45 | close | 3344 | 0.09 | 117.280 | 115.893 | 118.043 | 10.38 | 17740.30 |
| 12422 | 2016.07.15 03:55 | modify | 3343 | 0.09 | 117.093 | 116.943 | 117.893 | ||
| 12423 | 2016.07.15 05:09 | t/p | 3343 | 0.09 | 117.893 | 116.943 | 117.893 | 44.40 | 17784.70 |
| 12424 | 2016.07.18 01:30 | sell | 3345 | 0.09 | 116.987 | 0.000 | 0.000 | ||
| 12425 | 2016.07.18 01:30 | modify | 3345 | 0.09 | 116.987 | 118.187 | 116.187 | ||
| 12426 | 2016.07.18 01:45 | sell | 3346 | 0.09 | 116.883 | 0.000 | 0.000 | ||
| 12427 | 2016.07.18 01:45 | modify | 3346 | 0.09 | 116.883 | 118.083 | 116.433 | ||
| 12428 | 2016.07.18 01:55 | modify | 3346 | 0.09 | 116.883 | 117.283 | 116.433 | ||
| 12429 | 2016.07.18 01:58 | modify | 3345 | 0.09 | 116.987 | 117.137 | 116.187 | ||
| 12430 | 2016.07.18 02:00 | close | 3346 | 0.09 | 116.726 | 117.283 | 116.433 | 8.71 | 17793.41 |
| 12431 | 2016.07.18 13:00 | close | 3345 | 0.09 | 116.632 | 117.137 | 116.187 | 19.70 | 17813.11 |
| 12432 | 2016.07.19 23:15 | sell | 3347 | 0.09 | 116.901 | 0.000 | 0.000 | ||
| 12433 | 2016.07.19 23:15 | modify | 3347 | 0.09 | 116.901 | 118.101 | 116.451 | ||
| 12434 | 2016.07.20 01:00 | sell | 3348 | 0.09 | 116.959 | 0.000 | 0.000 | ||
| 12435 | 2016.07.20 01:00 | modify | 3348 | 0.09 | 116.959 | 118.159 | 116.159 | ||
| 12436 | 2016.07.20 01:00 | sell | 3349 | 0.09 | 116.959 | 0.000 | 0.000 | ||
| 12437 | 2016.07.20 01:00 | modify | 3349 | 0.09 | 116.959 | 118.159 | 116.009 | ||
| 12438 | 2016.07.20 03:30 | modify | 3347 | 0.09 | 116.901 | 117.301 | 116.451 | ||
| 12439 | 2016.07.20 03:44 | modify | 3349 | 0.09 | 116.959 | 117.209 | 116.009 | ||
| 12440 | 2016.07.20 03:45 | close | 3349 | 0.09 | 116.778 | 117.209 | 116.009 | 10.04 | 17823.15 |
| 12441 | 2016.07.20 03:50 | close | 3347 | 0.09 | 116.681 | 117.301 | 116.451 | 11.69 | 17834.84 |
| 12442 | 2016.07.20 04:00 | modify | 3348 | 0.09 | 116.959 | 117.109 | 116.159 | ||
| 12443 | 2016.07.20 09:29 | s/l | 3348 | 0.09 | 117.109 | 117.109 | 116.159 | -8.33 | 17826.51 |
| 12444 | 2016.07.22 01:00 | sell | 3350 | 0.09 | 117.082 | 0.000 | 0.000 | ||
| 12445 | 2016.07.22 01:00 | modify | 3350 | 0.09 | 117.082 | 118.282 | 116.632 | ||
| 12446 | 2016.07.22 01:02 | modify | 3350 | 0.09 | 117.082 | 117.482 | 116.632 | ||
| 12447 | 2016.07.22 01:25 | close | 3350 | 0.09 | 116.908 | 117.482 | 116.632 | 9.66 | 17836.17 |
| 12448 | 2016.07.22 01:25 | sell | 3351 | 0.09 | 116.888 | 0.000 | 0.000 | ||
| 12449 | 2016.07.22 01:25 | modify | 3351 | 0.09 | 116.888 | 118.088 | 116.438 | ||
| 12450 | 2016.07.22 01:48 | modify | 3351 | 0.09 | 116.888 | 117.288 | 116.438 | ||
| 12451 | 2016.07.22 02:05 | close | 3351 | 0.09 | 116.738 | 117.288 | 116.438 | 8.32 | 17844.49 |
| 12452 | 2016.07.25 02:00 | sell | 3352 | 0.09 | 116.678 | 0.000 | 0.000 | ||
| 12453 | 2016.07.25 02:00 | modify | 3352 | 0.09 | 116.678 | 117.878 | 115.878 | ||
| 12454 | 2016.07.25 09:15 | modify | 3352 | 0.09 | 116.678 | 116.828 | 115.878 | ||
| 12455 | 2016.07.25 11:49 | s/l | 3352 | 0.09 | 116.828 | 116.828 | 115.878 | -8.32 | 17836.17 |
| 12456 | 2016.07.26 01:15 | sell | 3353 | 0.09 | 116.365 | 0.000 | 0.000 | ||
| 12457 | 2016.07.26 01:15 | modify | 3353 | 0.09 | 116.365 | 117.565 | 115.415 | ||
| 12458 | 2016.07.26 02:20 | close | 3353 | 0.09 | 116.175 | 117.565 | 115.415 | 10.55 | 17846.72 |
| 12459 | 2016.07.26 22:15 | buy | 3354 | 0.09 | 114.942 | 0.000 | 0.000 | ||
| 12460 | 2016.07.26 22:15 | modify | 3354 | 0.09 | 114.942 | 113.742 | 115.392 | ||
| 12461 | 2016.07.27 00:24 | modify | 3354 | 0.09 | 114.942 | 114.542 | 115.392 | ||
| 12462 | 2016.07.27 02:20 | close | 3354 | 0.09 | 115.156 | 114.542 | 115.392 | 12.02 | 17858.74 |
| 12463 | 2016.07.27 02:30 | sell | 3355 | 0.09 | 115.167 | 0.000 | 0.000 | ||
| 12464 | 2016.07.27 02:30 | modify | 3355 | 0.09 | 115.167 | 116.367 | 114.217 | ||
| 12465 | 2016.07.27 06:04 | s/l | 3355 | 0.09 | 116.367 | 116.367 | 114.217 | -66.60 | 17792.14 |
| 12466 | 2016.07.27 19:15 | buy | 3356 | 0.09 | 116.106 | 0.000 | 0.000 | ||
| 12467 | 2016.07.27 19:15 | modify | 3356 | 0.09 | 116.106 | 114.906 | 116.556 | ||
| 12468 | 2016.07.27 19:29 | modify | 3356 | 0.09 | 116.106 | 115.706 | 116.556 | ||
| 12469 | 2016.07.27 21:25 | close | 3356 | 0.09 | 116.324 | 115.706 | 116.556 | 12.10 | 17804.24 |
| 12470 | 2016.07.28 02:00 | buy | 3357 | 0.09 | 116.293 | 0.000 | 0.000 | ||
| 12471 | 2016.07.28 02:00 | modify | 3357 | 0.09 | 116.293 | 115.093 | 117.243 | ||
| 12472 | 2016.07.28 15:00 | close | 3357 | 0.09 | 116.016 | 115.093 | 117.243 | -15.38 | 17788.86 |
| 12473 | 2016.08.01 01:00 | sell | 3358 | 0.09 | 114.228 | 0.000 | 0.000 | ||
| 12474 | 2016.08.01 01:00 | modify | 3358 | 0.09 | 114.228 | 115.428 | 113.428 | ||
| 12475 | 2016.08.01 01:15 | sell | 3359 | 0.09 | 114.378 | 0.000 | 0.000 | ||
| 12476 | 2016.08.01 01:15 | modify | 3359 | 0.09 | 114.378 | 115.578 | 113.928 | ||
| 12477 | 2016.08.01 02:15 | modify | 3359 | 0.09 | 114.378 | 114.778 | 113.928 | ||
| 12478 | 2016.08.01 06:00 | close | 3359 | 0.09 | 114.616 | 114.778 | 113.928 | -13.21 | 17775.65 |
| 12479 | 2016.08.01 13:00 | close | 3358 | 0.09 | 114.250 | 115.428 | 113.428 | -1.22 | 17774.43 |
| 12480 | 2016.08.02 01:30 | sell | 3360 | 0.09 | 114.379 | 0.000 | 0.000 | ||
| 12481 | 2016.08.02 01:30 | modify | 3360 | 0.09 | 114.379 | 115.579 | 113.579 | ||
| 12482 | 2016.08.02 01:30 | sell | 3361 | 0.09 | 114.379 | 0.000 | 0.000 | ||
| 12483 | 2016.08.02 01:30 | modify | 3361 | 0.09 | 114.379 | 115.579 | 113.429 | ||
| 12484 | 2016.08.02 09:04 | modify | 3361 | 0.09 | 114.379 | 114.629 | 113.429 | ||
| 12485 | 2016.08.02 09:10 | close | 3361 | 0.09 | 114.158 | 114.629 | 113.429 | 12.27 | 17786.70 |
| 12486 | 2016.08.02 10:40 | modify | 3360 | 0.09 | 114.379 | 114.529 | 113.579 | ||
| 12487 | 2016.08.02 13:00 | close | 3360 | 0.09 | 113.871 | 114.529 | 113.579 | 28.19 | 17814.89 |
| 12488 | 2016.08.03 01:15 | sell | 3362 | 0.09 | 113.298 | 0.000 | 0.000 | ||
| 12489 | 2016.08.03 01:15 | modify | 3362 | 0.09 | 113.298 | 114.498 | 112.498 | ||
| 12490 | 2016.08.03 01:15 | sell | 3363 | 0.09 | 113.298 | 0.000 | 0.000 | ||
| 12491 | 2016.08.03 01:15 | modify | 3363 | 0.09 | 113.298 | 114.498 | 112.348 | ||
| 12492 | 2016.08.03 01:35 | sell | 3364 | 0.09 | 113.269 | 0.000 | 0.000 | ||
| 12493 | 2016.08.03 01:35 | modify | 3364 | 0.09 | 113.269 | 114.469 | 112.819 | ||
| 12494 | 2016.08.03 06:00 | close | 3364 | 0.09 | 113.477 | 114.469 | 112.819 | -11.54 | 17803.35 |
| 12495 | 2016.08.03 06:55 | close | 3363 | 0.09 | 113.143 | 114.498 | 112.348 | 8.60 | 17811.95 |
| 12496 | 2016.08.03 13:00 | close | 3362 | 0.09 | 113.339 | 114.498 | 112.498 | -2.28 | 17809.67 |
| 12497 | 2016.08.03 20:40 | buy | 3365 | 0.09 | 113.058 | 0.000 | 0.000 | ||
| 12498 | 2016.08.03 20:40 | modify | 3365 | 0.09 | 113.058 | 111.858 | 113.508 | ||
| 12499 | 2016.08.04 01:15 | sell | 3366 | 0.09 | 112.926 | 0.000 | 0.000 | ||
| 12500 | 2016.08.04 01:15 | modify | 3366 | 0.09 | 112.926 | 114.126 | 111.976 | ||
| 12501 | 2016.08.04 02:00 | sell | 3367 | 0.09 | 112.936 | 0.000 | 0.000 | ||
| 12502 | 2016.08.04 02:00 | modify | 3367 | 0.09 | 112.936 | 114.136 | 112.136 | ||
| 12503 | 2016.08.04 04:08 | modify | 3366 | 0.09 | 112.926 | 113.176 | 111.976 | ||
| 12504 | 2016.08.04 04:10 | close | 3366 | 0.09 | 112.682 | 113.176 | 111.976 | 13.54 | 17823.21 |
| 12505 | 2016.08.04 04:21 | modify | 3367 | 0.09 | 112.936 | 113.086 | 112.136 | ||
| 12506 | 2016.08.04 06:00 | close | 3365 | 0.09 | 112.690 | 111.858 | 113.508 | -19.98 | 17803.22 |
| 12507 | 2016.08.04 08:03 | s/l | 3367 | 0.09 | 113.086 | 113.086 | 112.136 | -8.33 | 17794.89 |
| 12508 | 2016.08.09 02:15 | buy | 3368 | 0.09 | 113.504 | 0.000 | 0.000 | ||
| 12509 | 2016.08.09 02:15 | modify | 3368 | 0.09 | 113.504 | 112.304 | 114.454 | ||
| 12510 | 2016.08.09 02:45 | buy | 3369 | 0.09 | 113.474 | 0.000 | 0.000 | ||
| 12511 | 2016.08.09 02:45 | modify | 3369 | 0.09 | 113.474 | 112.274 | 114.274 | ||
| 12512 | 2016.08.09 13:00 | close | 3369 | 0.09 | 113.477 | 112.274 | 114.274 | 0.17 | 17795.06 |
| 12513 | 2016.08.09 15:00 | close | 3368 | 0.09 | 113.293 | 112.304 | 114.454 | -11.71 | 17783.35 |
| 12514 | 2016.08.09 22:35 | sell | 3370 | 0.09 | 113.284 | 0.000 | 0.000 | ||
| 12515 | 2016.08.09 22:35 | modify | 3370 | 0.09 | 113.284 | 114.484 | 112.834 | ||
| 12516 | 2016.08.10 01:30 | sell | 3371 | 0.09 | 113.287 | 0.000 | 0.000 | ||
| 12517 | 2016.08.10 01:30 | modify | 3371 | 0.09 | 113.287 | 114.487 | 112.487 | ||
| 12518 | 2016.08.10 02:15 | sell | 3372 | 0.09 | 113.319 | 0.000 | 0.000 | ||
| 12519 | 2016.08.10 02:15 | modify | 3372 | 0.09 | 113.319 | 114.519 | 112.369 | ||
| 12520 | 2016.08.10 03:14 | modify | 3370 | 0.09 | 113.284 | 113.684 | 112.834 | ||
| 12521 | 2016.08.10 03:16 | modify | 3372 | 0.09 | 113.319 | 113.569 | 112.369 | ||
| 12522 | 2016.08.10 03:25 | close | 3370 | 0.09 | 113.133 | 113.684 | 112.834 | 7.86 | 17791.21 |
| 12523 | 2016.08.10 03:25 | close | 3372 | 0.09 | 113.133 | 113.569 | 112.369 | 10.33 | 17801.54 |
| 12524 | 2016.08.10 04:44 | modify | 3371 | 0.09 | 113.287 | 113.437 | 112.487 | ||
| 12525 | 2016.08.10 12:19 | s/l | 3371 | 0.09 | 113.437 | 113.437 | 112.487 | -8.32 | 17793.22 |
| 12526 | 2016.08.12 01:30 | buy | 3373 | 0.09 | 113.484 | 0.000 | 0.000 | ||
| 12527 | 2016.08.12 01:30 | modify | 3373 | 0.09 | 113.484 | 112.284 | 114.434 | ||
| 12528 | 2016.08.12 02:15 | buy | 3374 | 0.09 | 113.498 | 0.000 | 0.000 | ||
| 12529 | 2016.08.12 02:15 | modify | 3374 | 0.09 | 113.498 | 112.298 | 114.298 | ||
| 12530 | 2016.08.12 02:55 | buy | 3375 | 0.09 | 113.416 | 0.000 | 0.000 | ||
| 12531 | 2016.08.12 02:55 | modify | 3375 | 0.09 | 113.416 | 112.216 | 113.866 | ||
| 12532 | 2016.08.12 03:04 | modify | 3375 | 0.09 | 113.416 | 113.016 | 113.866 | ||
| 12533 | 2016.08.12 03:05 | close | 3375 | 0.09 | 113.567 | 113.016 | 113.866 | 8.38 | 17801.60 |
| 12534 | 2016.08.12 03:30 | close | 3373 | 0.09 | 113.644 | 112.284 | 114.434 | 8.88 | 17810.48 |
| 12535 | 2016.08.12 09:14 | modify | 3374 | 0.09 | 113.498 | 113.348 | 114.298 | ||
| 12536 | 2016.08.12 13:00 | close | 3374 | 0.09 | 113.925 | 113.348 | 114.298 | 23.69 | 17834.17 |
| 12537 | 2016.08.15 02:30 | sell | 3376 | 0.09 | 113.103 | 0.000 | 0.000 | ||
| 12538 | 2016.08.15 02:30 | modify | 3376 | 0.09 | 113.103 | 114.303 | 112.303 | ||
| 12539 | 2016.08.15 02:30 | sell | 3377 | 0.09 | 113.103 | 0.000 | 0.000 | ||
| 12540 | 2016.08.15 02:30 | modify | 3377 | 0.09 | 113.103 | 114.303 | 112.153 | ||
| 12541 | 2016.08.15 02:40 | sell | 3378 | 0.09 | 113.102 | 0.000 | 0.000 | ||
| 12542 | 2016.08.15 02:40 | modify | 3378 | 0.09 | 113.102 | 114.302 | 112.652 | ||
| 12543 | 2016.08.15 06:00 | close | 3378 | 0.09 | 113.079 | 114.302 | 112.652 | 1.27 | 17835.44 |
| 12544 | 2016.08.15 09:22 | modify | 3377 | 0.09 | 113.103 | 113.353 | 112.153 | ||
| 12545 | 2016.08.15 09:25 | close | 3377 | 0.09 | 112.910 | 113.353 | 112.153 | 10.71 | 17846.15 |
| 12546 | 2016.08.15 11:58 | modify | 3376 | 0.09 | 113.103 | 113.253 | 112.303 | ||
| 12547 | 2016.08.15 13:00 | close | 3376 | 0.09 | 112.800 | 113.253 | 112.303 | 16.82 | 17862.97 |
| 12548 | 2016.08.16 02:15 | buy | 3379 | 0.09 | 113.182 | 0.000 | 0.000 | ||
| 12549 | 2016.08.16 02:15 | modify | 3379 | 0.09 | 113.182 | 111.982 | 113.982 | ||
| 12550 | 2016.08.16 02:15 | buy | 3380 | 0.09 | 113.182 | 0.000 | 0.000 | ||
| 12551 | 2016.08.16 02:15 | modify | 3380 | 0.09 | 113.182 | 111.982 | 114.132 | ||
| 12552 | 2016.08.16 03:30 | buy | 3381 | 0.09 | 113.082 | 0.000 | 0.000 | ||
| 12553 | 2016.08.16 03:30 | modify | 3381 | 0.09 | 113.082 | 111.882 | 113.532 | ||
| 12554 | 2016.08.16 06:00 | close | 3381 | 0.09 | 112.573 | 111.882 | 113.532 | -28.25 | 17834.72 |
| 12555 | 2016.08.16 13:00 | close | 3379 | 0.09 | 112.811 | 111.982 | 113.982 | -20.59 | 17814.13 |
| 12556 | 2016.08.16 15:00 | close | 3380 | 0.09 | 112.772 | 111.982 | 114.132 | -22.75 | 17791.38 |
| 12557 | 2016.08.18 20:15 | buy | 3382 | 0.09 | 113.269 | 0.000 | 0.000 | ||
| 12558 | 2016.08.18 20:15 | modify | 3382 | 0.09 | 113.269 | 112.069 | 113.719 | ||
| 12559 | 2016.08.18 21:03 | modify | 3382 | 0.09 | 113.269 | 112.869 | 113.719 | ||
| 12560 | 2016.08.18 21:15 | close | 3382 | 0.09 | 113.419 | 112.869 | 113.719 | 8.32 | 17799.70 |
| 12561 | 2016.08.18 22:45 | sell | 3383 | 0.09 | 113.528 | 0.000 | 0.000 | ||
| 12562 | 2016.08.18 22:45 | modify | 3383 | 0.09 | 113.528 | 114.728 | 113.078 | ||
| 12563 | 2016.08.18 23:51 | modify | 3383 | 0.09 | 113.528 | 113.928 | 113.078 | ||
| 12564 | 2016.08.19 00:10 | close | 3383 | 0.09 | 113.378 | 113.928 | 113.078 | 7.80 | 17807.50 |
| 12565 | 2016.08.19 02:50 | sell | 3384 | 0.09 | 113.628 | 0.000 | 0.000 | ||
| 12566 | 2016.08.19 02:50 | modify | 3384 | 0.09 | 113.628 | 114.828 | 113.178 | ||
| 12567 | 2016.08.19 06:00 | close | 3384 | 0.09 | 113.601 | 114.828 | 113.178 | 1.50 | 17809.00 |
| 12568 | 2016.08.22 00:30 | sell | 3385 | 0.09 | 113.957 | 0.000 | 0.000 | ||
| 12569 | 2016.08.22 00:30 | modify | 3385 | 0.09 | 113.957 | 115.157 | 113.507 | ||
| 12570 | 2016.08.22 01:01 | modify | 3385 | 0.09 | 113.957 | 114.357 | 113.507 | ||
| 12571 | 2016.08.22 01:05 | close | 3385 | 0.09 | 113.788 | 114.357 | 113.507 | 9.38 | 17818.38 |
| 12572 | 2016.08.23 01:30 | sell | 3386 | 0.09 | 113.628 | 0.000 | 0.000 | ||
| 12573 | 2016.08.23 01:30 | modify | 3386 | 0.09 | 113.628 | 114.828 | 112.828 | ||
| 12574 | 2016.08.23 13:00 | close | 3386 | 0.09 | 113.464 | 114.828 | 112.828 | 9.10 | 17827.48 |
| 12575 | 2016.08.23 23:45 | sell | 3387 | 0.09 | 113.350 | 0.000 | 0.000 | ||
| 12576 | 2016.08.23 23:45 | modify | 3387 | 0.09 | 113.350 | 114.550 | 112.900 | ||
| 12577 | 2016.08.24 01:45 | sell | 3388 | 0.09 | 113.364 | 0.000 | 0.000 | ||
| 12578 | 2016.08.24 01:45 | modify | 3388 | 0.09 | 113.364 | 114.564 | 112.564 | ||
| 12579 | 2016.08.24 01:45 | sell | 3389 | 0.09 | 113.364 | 0.000 | 0.000 | ||
| 12580 | 2016.08.24 01:45 | modify | 3389 | 0.09 | 113.364 | 114.564 | 112.414 | ||
| 12581 | 2016.08.24 06:00 | close | 3387 | 0.09 | 113.356 | 114.550 | 112.900 | -0.85 | 17826.63 |
| 12582 | 2016.08.24 10:13 | modify | 3389 | 0.09 | 113.364 | 113.614 | 112.414 | ||
| 12583 | 2016.08.24 11:35 | close | 3389 | 0.09 | 113.180 | 113.614 | 112.414 | 10.21 | 17836.84 |
| 12584 | 2016.08.24 12:10 | modify | 3388 | 0.09 | 113.364 | 113.514 | 112.564 | ||
| 12585 | 2016.08.24 13:00 | close | 3388 | 0.09 | 113.092 | 113.514 | 112.564 | 15.09 | 17851.93 |
| 12586 | 2016.08.30 02:00 | sell | 3390 | 0.09 | 114.114 | 0.000 | 0.000 | ||
| 12587 | 2016.08.30 02:00 | modify | 3390 | 0.09 | 114.114 | 115.314 | 113.314 | ||
| 12588 | 2016.08.30 02:00 | sell | 3391 | 0.09 | 114.114 | 0.000 | 0.000 | ||
| 12589 | 2016.08.30 02:00 | modify | 3391 | 0.09 | 114.114 | 115.314 | 113.164 | ||
| 12590 | 2016.08.30 02:56 | modify | 3391 | 0.09 | 114.114 | 114.364 | 113.164 | ||
| 12591 | 2016.08.30 03:05 | close | 3391 | 0.09 | 113.916 | 114.364 | 113.164 | 10.99 | 17862.92 |
| 12592 | 2016.08.30 13:00 | close | 3390 | 0.09 | 114.307 | 115.314 | 113.314 | -10.71 | 17852.21 |
| 12593 | 2016.09.01 01:15 | buy | 3392 | 0.09 | 115.302 | 0.000 | 0.000 | ||
| 12594 | 2016.09.01 01:15 | modify | 3392 | 0.09 | 115.302 | 114.102 | 116.252 | ||
| 12595 | 2016.09.01 13:15 | close | 3392 | 0.09 | 115.456 | 114.102 | 116.252 | 8.55 | 17860.76 |
| 12596 | 2016.09.02 01:00 | buy | 3393 | 0.09 | 115.591 | 0.000 | 0.000 | ||
| 12597 | 2016.09.02 01:00 | modify | 3393 | 0.09 | 115.591 | 114.391 | 116.541 | ||
| 12598 | 2016.09.02 01:45 | buy | 3394 | 0.09 | 115.595 | 0.000 | 0.000 | ||
| 12599 | 2016.09.02 01:45 | modify | 3394 | 0.09 | 115.595 | 114.395 | 116.395 | ||
| 12600 | 2016.09.02 04:34 | modify | 3393 | 0.09 | 115.591 | 115.341 | 116.541 | ||
| 12601 | 2016.09.02 04:35 | close | 3393 | 0.09 | 115.768 | 115.341 | 116.541 | 9.82 | 17870.58 |
| 12602 | 2016.09.02 09:33 | modify | 3394 | 0.09 | 115.595 | 115.445 | 116.395 | ||
| 12603 | 2016.09.02 13:00 | close | 3394 | 0.09 | 115.791 | 115.445 | 116.395 | 10.88 | 17881.46 |
| 12604 | 2016.09.09 02:15 | buy | 3395 | 0.09 | 115.303 | 0.000 | 0.000 | ||
| 12605 | 2016.09.09 02:15 | modify | 3395 | 0.09 | 115.303 | 114.103 | 116.103 | ||
| 12606 | 2016.09.09 02:15 | buy | 3396 | 0.09 | 115.303 | 0.000 | 0.000 | ||
| 12607 | 2016.09.09 02:15 | modify | 3396 | 0.09 | 115.303 | 114.103 | 116.253 | ||
| 12608 | 2016.09.09 02:20 | buy | 3397 | 0.09 | 115.322 | 0.000 | 0.000 | ||
| 12609 | 2016.09.09 02:20 | modify | 3397 | 0.09 | 115.322 | 114.122 | 115.772 | ||
| 12610 | 2016.09.09 06:00 | close | 3397 | 0.09 | 115.132 | 114.122 | 115.772 | -10.54 | 17870.92 |
| 12611 | 2016.09.09 13:00 | close | 3395 | 0.09 | 115.198 | 114.103 | 116.103 | -5.83 | 17865.09 |
| 12612 | 2016.09.09 13:31 | modify | 3396 | 0.09 | 115.303 | 115.053 | 116.253 | ||
| 12613 | 2016.09.09 13:35 | close | 3396 | 0.09 | 115.577 | 115.053 | 116.253 | 15.20 | 17880.29 |
| 12614 | 2016.09.12 03:30 | sell | 3398 | 0.09 | 115.285 | 0.000 | 0.000 | ||
| 12615 | 2016.09.12 03:30 | modify | 3398 | 0.09 | 115.285 | 116.485 | 114.835 | ||
| 12616 | 2016.09.12 04:56 | modify | 3398 | 0.09 | 115.285 | 115.685 | 114.835 | ||
| 12617 | 2016.09.12 06:00 | close | 3398 | 0.09 | 115.301 | 115.685 | 114.835 | -0.89 | 17879.40 |
| 12618 | 2016.09.13 03:15 | buy | 3399 | 0.09 | 114.310 | 0.000 | 0.000 | ||
| 12619 | 2016.09.13 03:15 | modify | 3399 | 0.09 | 114.310 | 113.110 | 114.760 | ||
| 12620 | 2016.09.13 06:00 | close | 3399 | 0.09 | 114.247 | 113.110 | 114.760 | -3.50 | 17875.90 |
| 12621 | 2016.09.14 01:15 | buy | 3400 | 0.09 | 115.010 | 0.000 | 0.000 | ||
| 12622 | 2016.09.14 01:15 | modify | 3400 | 0.09 | 115.010 | 113.810 | 115.810 | ||
| 12623 | 2016.09.14 01:15 | buy | 3401 | 0.09 | 115.010 | 0.000 | 0.000 | ||
| 12624 | 2016.09.14 01:15 | modify | 3401 | 0.09 | 115.010 | 113.810 | 115.960 | ||
| 12625 | 2016.09.14 01:55 | buy | 3402 | 0.09 | 114.969 | 0.000 | 0.000 | ||
| 12626 | 2016.09.14 01:55 | modify | 3402 | 0.09 | 114.969 | 113.769 | 115.419 | ||
| 12627 | 2016.09.14 03:08 | modify | 3402 | 0.09 | 114.969 | 114.569 | 115.419 | ||
| 12628 | 2016.09.14 03:15 | close | 3402 | 0.09 | 115.132 | 114.569 | 115.419 | 9.05 | 17884.95 |
| 12629 | 2016.09.14 03:19 | modify | 3401 | 0.09 | 115.010 | 114.760 | 115.960 | ||
| 12630 | 2016.09.14 03:20 | close | 3401 | 0.09 | 115.207 | 114.760 | 115.960 | 10.93 | 17895.88 |
| 12631 | 2016.09.14 03:28 | modify | 3400 | 0.09 | 115.010 | 114.860 | 115.810 | ||
| 12632 | 2016.09.14 09:19 | t/p | 3400 | 0.09 | 115.810 | 114.860 | 115.810 | 44.40 | 17940.28 |
| 12633 | 2016.09.15 02:45 | sell | 3403 | 0.09 | 115.349 | 0.000 | 0.000 | ||
| 12634 | 2016.09.15 02:45 | modify | 3403 | 0.09 | 115.349 | 116.549 | 114.549 | ||
| 12635 | 2016.09.15 03:00 | sell | 3404 | 0.09 | 115.326 | 0.000 | 0.000 | ||
| 12636 | 2016.09.15 03:00 | modify | 3404 | 0.09 | 115.326 | 116.526 | 114.876 | ||
| 12637 | 2016.09.15 03:39 | modify | 3404 | 0.09 | 115.326 | 115.726 | 114.876 | ||
| 12638 | 2016.09.15 04:20 | close | 3404 | 0.09 | 115.105 | 115.726 | 114.876 | 12.26 | 17952.54 |
| 12639 | 2016.09.15 04:37 | modify | 3403 | 0.09 | 115.349 | 115.499 | 114.549 | ||
| 12640 | 2016.09.15 13:00 | close | 3403 | 0.09 | 115.122 | 115.499 | 114.549 | 12.60 | 17965.14 |
| 12641 | 2016.09.15 19:15 | buy | 3405 | 0.09 | 115.007 | 0.000 | 0.000 | ||
| 12642 | 2016.09.15 19:15 | modify | 3405 | 0.09 | 115.007 | 113.807 | 115.457 | ||
| 12643 | 2016.09.16 06:00 | close | 3405 | 0.09 | 114.720 | 113.807 | 115.457 | -15.78 | 17949.35 |
| 12644 | 2016.09.19 00:20 | buy | 3406 | 0.09 | 113.975 | 0.000 | 0.000 | ||
| 12645 | 2016.09.19 00:20 | modify | 3406 | 0.09 | 113.975 | 112.775 | 114.425 | ||
| 12646 | 2016.09.19 00:49 | modify | 3406 | 0.09 | 113.975 | 113.575 | 114.425 | ||
| 12647 | 2016.09.19 02:10 | close | 3406 | 0.09 | 114.137 | 113.575 | 114.425 | 8.99 | 17958.34 |
| 12648 | 2016.09.19 02:45 | sell | 3407 | 0.09 | 114.245 | 0.000 | 0.000 | ||
| 12649 | 2016.09.19 02:45 | modify | 3407 | 0.09 | 114.245 | 115.445 | 113.445 | ||
| 12650 | 2016.09.19 07:48 | modify | 3407 | 0.09 | 114.245 | 114.395 | 113.445 | ||
| 12651 | 2016.09.19 13:00 | close | 3407 | 0.09 | 113.783 | 114.395 | 113.445 | 25.63 | 17983.97 |
| 12652 | 2016.09.22 03:30 | buy | 3408 | 0.09 | 112.145 | 0.000 | 0.000 | ||
| 12653 | 2016.09.22 03:30 | modify | 3408 | 0.09 | 112.145 | 110.945 | 112.595 | ||
| 12654 | 2016.09.22 04:21 | modify | 3408 | 0.09 | 112.145 | 111.745 | 112.595 | ||
| 12655 | 2016.09.22 05:00 | close | 3408 | 0.09 | 112.308 | 111.745 | 112.595 | 9.05 | 17993.02 |
| 12656 | 2016.09.22 19:30 | buy | 3409 | 0.09 | 113.126 | 0.000 | 0.000 | ||
| 12657 | 2016.09.22 19:30 | modify | 3409 | 0.09 | 113.126 | 111.926 | 113.576 | ||
| 12658 | 2016.09.23 01:35 | sell | 3410 | 0.09 | 113.053 | 0.000 | 0.000 | ||
| 12659 | 2016.09.23 01:35 | modify | 3410 | 0.09 | 113.053 | 114.253 | 112.603 | ||
| 12660 | 2016.09.23 03:02 | modify | 3410 | 0.09 | 113.053 | 113.453 | 112.603 | ||
| 12661 | 2016.09.23 03:34 | modify | 3409 | 0.09 | 113.126 | 112.726 | 113.576 | ||
| 12662 | 2016.09.23 04:15 | close | 3409 | 0.09 | 113.291 | 112.726 | 113.576 | 9.31 | 18002.33 |
| 12663 | 2016.09.23 04:18 | s/l | 3410 | 0.09 | 113.453 | 113.453 | 112.603 | -22.19 | 17980.14 |
| 12664 | 2016.09.26 00:20 | buy | 3411 | 0.09 | 113.468 | 0.000 | 0.000 | ||
| 12665 | 2016.09.26 00:20 | modify | 3411 | 0.09 | 113.468 | 112.268 | 113.918 | ||
| 12666 | 2016.09.26 06:00 | close | 3411 | 0.09 | 113.378 | 112.268 | 113.918 | -4.99 | 17975.15 |
| 12667 | 2016.09.27 02:45 | sell | 3412 | 0.09 | 112.926 | 0.000 | 0.000 | ||
| 12668 | 2016.09.27 02:45 | modify | 3412 | 0.09 | 112.926 | 114.126 | 111.976 | ||
| 12669 | 2016.09.27 03:07 | modify | 3412 | 0.09 | 112.926 | 113.176 | 111.976 | ||
| 12670 | 2016.09.27 03:10 | close | 3412 | 0.09 | 112.722 | 113.176 | 111.976 | 11.32 | 17986.47 |
| 12671 | 2016.09.27 20:15 | sell | 3413 | 0.09 | 112.626 | 0.000 | 0.000 | ||
| 12672 | 2016.09.27 20:15 | modify | 3413 | 0.09 | 112.626 | 113.826 | 112.176 | ||
| 12673 | 2016.09.27 21:02 | modify | 3413 | 0.09 | 112.626 | 113.026 | 112.176 | ||
| 12674 | 2016.09.28 02:50 | buy | 3414 | 0.09 | 112.647 | 0.000 | 0.000 | ||
| 12675 | 2016.09.28 02:50 | modify | 3414 | 0.09 | 112.647 | 111.447 | 113.097 | ||
| 12676 | 2016.09.28 03:03 | modify | 3414 | 0.09 | 112.647 | 112.247 | 113.097 | ||
| 12677 | 2016.09.28 05:00 | close | 3414 | 0.09 | 112.811 | 112.247 | 113.097 | 9.10 | 17995.57 |
| 12678 | 2016.09.28 06:00 | close | 3413 | 0.09 | 112.674 | 113.026 | 112.176 | -3.18 | 17992.38 |
| 12679 | 2016.09.28 20:15 | sell | 3415 | 0.09 | 112.711 | 0.000 | 0.000 | ||
| 12680 | 2016.09.28 20:15 | modify | 3415 | 0.09 | 112.711 | 113.911 | 112.261 | ||
| 12681 | 2016.09.29 06:00 | close | 3415 | 0.09 | 113.816 | 113.911 | 112.261 | -62.89 | 17929.50 |
| 12682 | 2016.09.29 23:50 | sell | 3416 | 0.09 | 113.434 | 0.000 | 0.000 | ||
| 12683 | 2016.09.29 23:50 | modify | 3416 | 0.09 | 113.434 | 114.634 | 112.984 | ||
| 12684 | 2016.09.30 00:01 | modify | 3416 | 0.09 | 113.434 | 113.834 | 112.984 | ||
| 12685 | 2016.09.30 01:15 | sell | 3417 | 0.09 | 113.443 | 0.000 | 0.000 | ||
| 12686 | 2016.09.30 01:15 | modify | 3417 | 0.09 | 113.443 | 114.643 | 112.643 | ||
| 12687 | 2016.09.30 01:30 | sell | 3418 | 0.09 | 113.482 | 0.000 | 0.000 | ||
| 12688 | 2016.09.30 01:30 | modify | 3418 | 0.09 | 113.482 | 114.682 | 112.532 | ||
| 12689 | 2016.09.30 03:39 | modify | 3418 | 0.09 | 113.482 | 113.732 | 112.532 | ||
| 12690 | 2016.09.30 03:40 | close | 3418 | 0.09 | 113.303 | 113.732 | 112.532 | 9.93 | 17939.43 |
| 12691 | 2016.09.30 04:30 | close | 3416 | 0.09 | 113.265 | 113.834 | 112.984 | 8.86 | 17948.28 |
| 12692 | 2016.09.30 09:25 | modify | 3417 | 0.09 | 113.443 | 113.593 | 112.643 | ||
| 12693 | 2016.09.30 10:21 | t/p | 3417 | 0.09 | 112.643 | 113.593 | 112.643 | 44.40 | 17992.68 |
| 12694 | 2016.10.04 02:30 | sell | 3419 | 0.09 | 114.129 | 0.000 | 0.000 | ||
| 12695 | 2016.10.04 02:30 | modify | 3419 | 0.09 | 114.129 | 115.329 | 113.679 | ||
| 12696 | 2016.10.04 06:00 | close | 3419 | 0.09 | 114.533 | 115.329 | 113.679 | -22.42 | 17970.26 |
| 12697 | 2016.10.05 03:40 | buy | 3420 | 0.09 | 115.171 | 0.000 | 0.000 | ||
| 12698 | 2016.10.05 03:40 | modify | 3420 | 0.09 | 115.171 | 113.971 | 115.621 | ||
| 12699 | 2016.10.05 04:05 | modify | 3420 | 0.09 | 115.171 | 114.771 | 115.621 | ||
| 12700 | 2016.10.05 04:50 | close | 3420 | 0.09 | 115.336 | 114.771 | 115.621 | 9.16 | 17979.42 |
| 12701 | 2016.10.06 01:15 | buy | 3421 | 0.09 | 115.996 | 0.000 | 0.000 | ||
| 12702 | 2016.10.06 01:15 | modify | 3421 | 0.09 | 115.996 | 114.796 | 116.796 | ||
| 12703 | 2016.10.06 13:00 | close | 3421 | 0.09 | 115.795 | 114.796 | 116.796 | -11.16 | 17968.26 |
| 12704 | 2016.10.07 01:15 | buy | 3422 | 0.09 | 115.905 | 0.000 | 0.000 | ||
| 12705 | 2016.10.07 01:15 | modify | 3422 | 0.09 | 115.905 | 114.705 | 116.705 | ||
| 12706 | 2016.10.07 13:00 | close | 3422 | 0.09 | 115.488 | 114.705 | 116.705 | -23.14 | 17945.12 |
| 12707 | 2016.10.10 02:30 | buy | 3423 | 0.09 | 115.352 | 0.000 | 0.000 | ||
| 12708 | 2016.10.10 02:30 | modify | 3423 | 0.09 | 115.352 | 114.152 | 115.802 | ||
| 12709 | 2016.10.10 03:43 | modify | 3423 | 0.09 | 115.352 | 114.952 | 115.802 | ||
| 12710 | 2016.10.10 06:00 | close | 3423 | 0.09 | 115.195 | 114.952 | 115.802 | -8.72 | 17936.40 |
| 12711 | 2016.10.10 21:05 | buy | 3424 | 0.09 | 115.540 | 0.000 | 0.000 | ||
| 12712 | 2016.10.10 21:05 | modify | 3424 | 0.09 | 115.540 | 114.340 | 115.990 | ||
| 12713 | 2016.10.11 03:05 | modify | 3424 | 0.09 | 115.540 | 115.140 | 115.990 | ||
| 12714 | 2016.10.11 03:15 | close | 3424 | 0.09 | 115.702 | 115.140 | 115.990 | 9.14 | 17945.54 |
| 12715 | 2016.10.11 03:30 | sell | 3425 | 0.09 | 115.703 | 0.000 | 0.000 | ||
| 12716 | 2016.10.11 03:30 | modify | 3425 | 0.09 | 115.703 | 116.903 | 115.253 | ||
| 12717 | 2016.10.11 05:01 | modify | 3425 | 0.09 | 115.703 | 116.103 | 115.253 | ||
| 12718 | 2016.10.11 06:00 | close | 3425 | 0.09 | 115.631 | 116.103 | 115.253 | 3.99 | 17949.53 |
| 12719 | 2016.10.12 01:00 | sell | 3426 | 0.09 | 114.466 | 0.000 | 0.000 | ||
| 12720 | 2016.10.12 01:00 | modify | 3426 | 0.09 | 114.466 | 115.666 | 113.666 | ||
| 12721 | 2016.10.12 11:29 | modify | 3426 | 0.09 | 114.466 | 114.616 | 113.666 | ||
| 12722 | 2016.10.12 13:00 | close | 3426 | 0.09 | 114.159 | 114.616 | 113.666 | 17.04 | 17966.57 |
| 12723 | 2016.10.12 23:45 | buy | 3427 | 0.09 | 114.740 | 0.000 | 0.000 | ||
| 12724 | 2016.10.12 23:45 | modify | 3427 | 0.09 | 114.740 | 113.540 | 115.190 | ||
| 12725 | 2016.10.13 01:21 | modify | 3427 | 0.09 | 114.740 | 114.340 | 115.190 | ||
| 12726 | 2016.10.13 02:40 | close | 3427 | 0.09 | 114.918 | 114.340 | 115.190 | 10.32 | 17976.89 |
| 12727 | 2016.10.13 19:00 | sell | 3428 | 0.09 | 114.377 | 0.000 | 0.000 | ||
| 12728 | 2016.10.13 19:00 | modify | 3428 | 0.09 | 114.377 | 115.577 | 113.927 | ||
| 12729 | 2016.10.13 20:15 | modify | 3428 | 0.09 | 114.377 | 114.777 | 113.927 | ||
| 12730 | 2016.10.14 04:30 | s/l | 3428 | 0.09 | 114.777 | 114.777 | 113.927 | -22.72 | 17954.17 |
| 12731 | 2016.10.17 19:50 | buy | 3429 | 0.09 | 114.309 | 0.000 | 0.000 | ||
| 12732 | 2016.10.17 19:50 | modify | 3429 | 0.09 | 114.309 | 113.109 | 114.759 | ||
| 12733 | 2016.10.18 01:15 | sell | 3430 | 0.09 | 114.298 | 0.000 | 0.000 | ||
| 12734 | 2016.10.18 01:15 | modify | 3430 | 0.09 | 114.298 | 115.498 | 113.498 | ||
| 12735 | 2016.10.18 02:45 | sell | 3431 | 0.09 | 114.339 | 0.000 | 0.000 | ||
| 12736 | 2016.10.18 02:45 | modify | 3431 | 0.09 | 114.339 | 115.539 | 113.389 | ||
| 12737 | 2016.10.18 04:02 | modify | 3429 | 0.09 | 114.309 | 113.909 | 114.759 | ||
| 12738 | 2016.10.18 06:00 | close | 3429 | 0.09 | 114.383 | 113.909 | 114.759 | 4.25 | 17958.41 |
| 12739 | 2016.10.18 13:00 | close | 3430 | 0.09 | 114.566 | 115.498 | 113.498 | -14.88 | 17943.53 |
| 12740 | 2016.10.18 15:00 | close | 3431 | 0.09 | 114.400 | 115.539 | 113.389 | -3.38 | 17940.15 |
| 12741 | 2016.10.19 20:45 | sell | 3432 | 0.09 | 113.365 | 0.000 | 0.000 | ||
| 12742 | 2016.10.19 20:45 | modify | 3432 | 0.09 | 113.365 | 114.565 | 112.915 | ||
| 12743 | 2016.10.20 06:00 | close | 3432 | 0.09 | 113.645 | 114.565 | 112.915 | -17.11 | 17923.04 |
| 12744 | 2016.10.20 20:00 | sell | 3433 | 0.09 | 113.764 | 0.000 | 0.000 | ||
| 12745 | 2016.10.20 20:00 | modify | 3433 | 0.09 | 113.764 | 114.964 | 113.314 | ||
| 12746 | 2016.10.20 20:54 | modify | 3433 | 0.09 | 113.764 | 114.164 | 113.314 | ||
| 12747 | 2016.10.20 22:00 | close | 3433 | 0.09 | 113.596 | 114.164 | 113.314 | 9.32 | 17932.36 |
| 12748 | 2016.10.21 01:30 | sell | 3434 | 0.09 | 113.650 | 0.000 | 0.000 | ||
| 12749 | 2016.10.21 01:30 | modify | 3434 | 0.09 | 113.650 | 114.850 | 112.700 | ||
| 12750 | 2016.10.21 02:15 | sell | 3435 | 0.09 | 113.729 | 0.000 | 0.000 | ||
| 12751 | 2016.10.21 02:15 | modify | 3435 | 0.09 | 113.729 | 114.929 | 112.929 | ||
| 12752 | 2016.10.21 02:30 | sell | 3436 | 0.09 | 113.727 | 0.000 | 0.000 | ||
| 12753 | 2016.10.21 02:30 | modify | 3436 | 0.09 | 113.727 | 114.927 | 113.277 | ||
| 12754 | 2016.10.21 03:36 | modify | 3436 | 0.09 | 113.727 | 114.127 | 113.277 | ||
| 12755 | 2016.10.21 05:05 | close | 3436 | 0.09 | 113.543 | 114.127 | 113.277 | 10.21 | 17942.57 |
| 12756 | 2016.10.21 05:59 | modify | 3434 | 0.09 | 113.650 | 113.900 | 112.700 | ||
| 12757 | 2016.10.21 07:55 | close | 3434 | 0.09 | 113.497 | 113.900 | 112.700 | 8.49 | 17951.06 |
| 12758 | 2016.10.21 08:26 | modify | 3435 | 0.09 | 113.729 | 113.879 | 112.929 | ||
| 12759 | 2016.10.21 11:54 | t/p | 3435 | 0.09 | 112.929 | 113.879 | 112.929 | 44.39 | 17995.45 |
| 12760 | 2016.10.24 01:30 | sell | 3437 | 0.09 | 113.132 | 0.000 | 0.000 | ||
| 12761 | 2016.10.24 01:30 | modify | 3437 | 0.09 | 113.132 | 114.332 | 112.332 | ||
| 12762 | 2016.10.24 01:30 | sell | 3438 | 0.09 | 113.132 | 0.000 | 0.000 | ||
| 12763 | 2016.10.24 01:30 | modify | 3438 | 0.09 | 113.132 | 114.332 | 112.182 | ||
| 12764 | 2016.10.24 04:01 | modify | 3438 | 0.09 | 113.132 | 113.382 | 112.182 | ||
| 12765 | 2016.10.24 04:05 | close | 3438 | 0.09 | 112.975 | 113.382 | 112.182 | 8.71 | 18004.16 |
| 12766 | 2016.10.24 13:00 | close | 3437 | 0.09 | 113.166 | 114.332 | 112.332 | -1.89 | 18002.27 |
| 12767 | 2016.10.25 21:30 | sell | 3439 | 0.09 | 113.620 | 0.000 | 0.000 | ||
| 12768 | 2016.10.25 21:30 | modify | 3439 | 0.09 | 113.620 | 114.820 | 113.170 | ||
| 12769 | 2016.10.25 22:00 | modify | 3439 | 0.09 | 113.620 | 114.020 | 113.170 | ||
| 12770 | 2016.10.25 22:15 | close | 3439 | 0.09 | 113.446 | 114.020 | 113.170 | 9.65 | 18011.92 |
| 12771 | 2016.10.27 02:45 | sell | 3440 | 0.09 | 114.123 | 0.000 | 0.000 | ||
| 12772 | 2016.10.27 02:45 | modify | 3440 | 0.09 | 114.123 | 115.323 | 113.673 | ||
| 12773 | 2016.10.27 03:59 | modify | 3440 | 0.09 | 114.123 | 114.523 | 113.673 | ||
| 12774 | 2016.10.27 04:15 | close | 3440 | 0.09 | 113.963 | 114.523 | 113.673 | 8.88 | 18020.80 |
| 12775 | 2016.10.31 03:45 | sell | 3441 | 0.09 | 115.125 | 0.000 | 0.000 | ||
| 12776 | 2016.10.31 03:45 | modify | 3441 | 0.09 | 115.125 | 116.325 | 114.675 | ||
| 12777 | 2016.10.31 03:55 | modify | 3441 | 0.09 | 115.125 | 115.525 | 114.675 | ||
| 12778 | 2016.10.31 04:00 | close | 3441 | 0.09 | 114.972 | 115.525 | 114.675 | 8.49 | 18029.29 |
| 12779 | 2016.10.31 21:45 | buy | 3442 | 0.09 | 115.058 | 0.000 | 0.000 | ||
| 12780 | 2016.10.31 21:45 | modify | 3442 | 0.09 | 115.058 | 113.858 | 115.508 | ||
| 12781 | 2016.11.01 01:15 | buy | 3443 | 0.09 | 115.012 | 0.000 | 0.000 | ||
| 12782 | 2016.11.01 01:15 | modify | 3443 | 0.09 | 115.012 | 113.812 | 115.962 | ||
| 12783 | 2016.11.01 06:00 | close | 3442 | 0.09 | 114.937 | 113.858 | 115.508 | -6.56 | 18022.73 |
| 12784 | 2016.11.01 10:25 | close | 3443 | 0.09 | 115.173 | 113.812 | 115.962 | 8.93 | 18031.66 |
| 12785 | 2016.11.02 19:00 | sell | 3444 | 0.09 | 114.790 | 0.000 | 0.000 | ||
| 12786 | 2016.11.02 19:00 | modify | 3444 | 0.09 | 114.790 | 115.990 | 114.340 | ||
| 12787 | 2016.11.02 19:42 | modify | 3444 | 0.09 | 114.790 | 115.190 | 114.340 | ||
| 12788 | 2016.11.02 20:20 | close | 3444 | 0.09 | 114.624 | 115.190 | 114.340 | 9.22 | 18040.88 |
| 12789 | 2016.11.08 01:15 | sell | 3445 | 0.09 | 115.476 | 0.000 | 0.000 | ||
| 12790 | 2016.11.08 01:15 | modify | 3445 | 0.09 | 115.476 | 116.676 | 114.676 | ||
| 12791 | 2016.11.08 01:15 | sell | 3446 | 0.09 | 115.476 | 0.000 | 0.000 | ||
| 12792 | 2016.11.08 01:15 | modify | 3446 | 0.09 | 115.476 | 116.676 | 114.526 | ||
| 12793 | 2016.11.08 03:22 | modify | 3446 | 0.09 | 115.476 | 115.726 | 114.526 | ||
| 12794 | 2016.11.08 03:25 | close | 3446 | 0.09 | 115.309 | 115.726 | 114.526 | 9.27 | 18050.15 |
| 12795 | 2016.11.08 04:44 | modify | 3445 | 0.09 | 115.476 | 115.626 | 114.676 | ||
| 12796 | 2016.11.08 12:00 | close | 3445 | 0.09 | 115.502 | 115.626 | 114.676 | -1.44 | 18048.71 |
| 12797 | 2016.11.09 01:45 | buy | 3447 | 0.09 | 115.716 | 0.000 | 0.000 | ||
| 12798 | 2016.11.09 01:45 | modify | 3447 | 0.09 | 115.716 | 114.516 | 116.516 | ||
| 12799 | 2016.11.09 04:05 | s/l | 3447 | 0.09 | 114.516 | 114.516 | 116.516 | -66.60 | 17982.11 |
| 12800 | 2016.11.10 00:00 | buy | 3448 | 0.09 | 115.288 | 0.000 | 0.000 | ||
| 12801 | 2016.11.10 00:00 | modify | 3448 | 0.09 | 115.288 | 114.088 | 115.738 | ||
| 12802 | 2016.11.10 00:03 | modify | 3448 | 0.09 | 115.288 | 114.888 | 115.738 | ||
| 12803 | 2016.11.10 00:25 | close | 3448 | 0.09 | 115.441 | 114.888 | 115.738 | 8.49 | 17990.60 |
| 12804 | 2016.11.11 00:30 | buy | 3449 | 0.09 | 116.142 | 0.000 | 0.000 | ||
| 12805 | 2016.11.11 00:30 | modify | 3449 | 0.09 | 116.142 | 114.942 | 116.592 | ||
| 12806 | 2016.11.11 00:30 | buy | 3450 | 0.09 | 116.142 | 0.000 | 0.000 | ||
| 12807 | 2016.11.11 00:30 | modify | 3450 | 0.09 | 116.142 | 114.942 | 117.092 | ||
| 12808 | 2016.11.11 01:00 | modify | 3449 | 0.09 | 116.142 | 115.742 | 116.592 | ||
| 12809 | 2016.11.11 01:03 | modify | 3450 | 0.09 | 116.142 | 115.892 | 117.092 | ||
| 12810 | 2016.11.11 01:10 | close | 3449 | 0.09 | 116.300 | 115.742 | 116.592 | 8.77 | 17999.37 |
| 12811 | 2016.11.11 01:10 | close | 3450 | 0.09 | 116.300 | 115.892 | 117.092 | 8.77 | 18008.14 |
| 12812 | 2016.11.15 01:30 | buy | 3451 | 0.09 | 116.256 | 0.000 | 0.000 | ||
| 12813 | 2016.11.15 01:30 | modify | 3451 | 0.09 | 116.256 | 115.056 | 117.056 | ||
| 12814 | 2016.11.15 01:30 | buy | 3452 | 0.09 | 116.256 | 0.000 | 0.000 | ||
| 12815 | 2016.11.15 01:30 | modify | 3452 | 0.09 | 116.256 | 115.056 | 117.206 | ||
| 12816 | 2016.11.15 04:59 | modify | 3452 | 0.09 | 116.256 | 116.006 | 117.206 | ||
| 12817 | 2016.11.15 09:05 | close | 3452 | 0.09 | 116.480 | 116.006 | 117.206 | 12.43 | 18020.57 |
| 12818 | 2016.11.15 10:15 | modify | 3451 | 0.09 | 116.256 | 116.106 | 117.056 | ||
| 12819 | 2016.11.15 12:00 | close | 3451 | 0.09 | 116.859 | 116.106 | 117.056 | 33.46 | 18054.03 |
| 12820 | 2016.11.15 19:45 | buy | 3453 | 0.09 | 116.790 | 0.000 | 0.000 | ||
| 12821 | 2016.11.15 19:45 | modify | 3453 | 0.09 | 116.790 | 115.590 | 117.240 | ||
| 12822 | 2016.11.15 20:13 | modify | 3453 | 0.09 | 116.790 | 116.390 | 117.240 | ||
| 12823 | 2016.11.15 21:10 | close | 3453 | 0.09 | 116.989 | 116.390 | 117.240 | 11.05 | 18065.08 |
| 12824 | 2016.11.16 00:30 | buy | 3454 | 0.09 | 117.017 | 0.000 | 0.000 | ||
| 12825 | 2016.11.16 00:30 | modify | 3454 | 0.09 | 117.017 | 115.817 | 117.467 | ||
| 12826 | 2016.11.16 00:45 | buy | 3455 | 0.09 | 116.947 | 0.000 | 0.000 | ||
| 12827 | 2016.11.16 00:45 | modify | 3455 | 0.09 | 116.947 | 115.747 | 117.897 | ||
| 12828 | 2016.11.16 02:55 | modify | 3454 | 0.09 | 117.017 | 116.617 | 117.467 | ||
| 12829 | 2016.11.16 02:55 | close | 3455 | 0.09 | 117.100 | 115.747 | 117.897 | 8.50 | 18073.58 |
| 12830 | 2016.11.16 04:30 | close | 3454 | 0.09 | 117.177 | 116.617 | 117.467 | 8.88 | 18082.46 |
| 12831 | 2016.11.17 18:00 | buy | 3456 | 0.09 | 116.788 | 0.000 | 0.000 | ||
| 12832 | 2016.11.17 18:00 | modify | 3456 | 0.09 | 116.788 | 115.588 | 117.238 | ||
| 12833 | 2016.11.17 19:59 | modify | 3456 | 0.09 | 116.788 | 116.388 | 117.238 | ||
| 12834 | 2016.11.17 21:00 | sell | 3457 | 0.09 | 116.862 | 0.000 | 0.000 | ||
| 12835 | 2016.11.17 21:00 | modify | 3457 | 0.09 | 116.862 | 118.062 | 116.412 | ||
| 12836 | 2016.11.17 21:59 | modify | 3457 | 0.09 | 116.862 | 117.262 | 116.412 | ||
| 12837 | 2016.11.17 23:45 | close | 3456 | 0.09 | 117.016 | 116.388 | 117.238 | 12.65 | 18095.11 |
| 12838 | 2016.11.18 02:30 | buy | 3458 | 0.09 | 116.910 | 0.000 | 0.000 | ||
| 12839 | 2016.11.18 02:30 | modify | 3458 | 0.09 | 116.910 | 115.710 | 117.360 | ||
| 12840 | 2016.11.18 03:29 | modify | 3458 | 0.09 | 116.910 | 116.510 | 117.360 | ||
| 12841 | 2016.11.18 03:55 | close | 3458 | 0.09 | 117.094 | 116.510 | 117.360 | 10.21 | 18105.32 |
| 12842 | 2016.11.18 04:24 | s/l | 3457 | 0.09 | 117.262 | 117.262 | 116.412 | -22.71 | 18082.61 |
| 12843 | 2016.11.21 20:45 | sell | 3459 | 0.09 | 117.922 | 0.000 | 0.000 | ||
| 12844 | 2016.11.21 20:45 | modify | 3459 | 0.09 | 117.922 | 119.122 | 117.472 | ||
| 12845 | 2016.11.21 23:05 | modify | 3459 | 0.09 | 117.922 | 118.322 | 117.472 | ||
| 12846 | 2016.11.21 23:10 | close | 3459 | 0.09 | 117.684 | 118.322 | 117.472 | 13.21 | 18095.82 |
| 12847 | 2016.11.23 02:20 | buy | 3460 | 0.09 | 118.036 | 0.000 | 0.000 | ||
| 12848 | 2016.11.23 02:20 | modify | 3460 | 0.09 | 118.036 | 116.836 | 118.486 | ||
| 12849 | 2016.11.23 03:36 | modify | 3460 | 0.09 | 118.036 | 117.636 | 118.486 | ||
| 12850 | 2016.11.23 05:00 | close | 3460 | 0.09 | 117.953 | 117.636 | 118.486 | -4.61 | 18091.21 |
| 12851 | 2016.11.23 20:40 | buy | 3461 | 0.09 | 118.711 | 0.000 | 0.000 | ||
| 12852 | 2016.11.23 20:40 | modify | 3461 | 0.09 | 118.711 | 117.511 | 119.161 | ||
| 12853 | 2016.11.23 22:21 | modify | 3461 | 0.09 | 118.711 | 118.311 | 119.161 | ||
| 12854 | 2016.11.24 00:15 | buy | 3462 | 0.09 | 118.628 | 0.000 | 0.000 | ||
| 12855 | 2016.11.24 00:15 | modify | 3462 | 0.09 | 118.628 | 117.428 | 119.428 | ||
| 12856 | 2016.11.24 05:00 | close | 3461 | 0.09 | 118.777 | 118.311 | 119.161 | 4.10 | 18095.31 |
| 12857 | 2016.11.24 08:20 | modify | 3462 | 0.09 | 118.628 | 118.478 | 119.428 | ||
| 12858 | 2016.11.24 09:57 | t/p | 3462 | 0.09 | 119.428 | 118.478 | 119.428 | 44.40 | 18139.71 |
| 12859 | 2016.11.25 00:04 | buy | 3463 | 0.09 | 119.514 | 0.000 | 0.000 | ||
| 12860 | 2016.11.25 00:04 | modify | 3463 | 0.09 | 119.514 | 118.314 | 120.464 | ||
| 12861 | 2016.11.25 02:07 | modify | 3463 | 0.09 | 119.514 | 119.264 | 120.464 | ||
| 12862 | 2016.11.25 02:10 | close | 3463 | 0.09 | 119.699 | 119.264 | 120.464 | 10.27 | 18149.98 |
| 12863 | 2016.11.25 02:30 | sell | 3464 | 0.09 | 119.900 | 0.000 | 0.000 | ||
| 12864 | 2016.11.25 02:30 | modify | 3464 | 0.09 | 119.900 | 121.100 | 119.450 | ||
| 12865 | 2016.11.25 05:00 | close | 3464 | 0.09 | 120.148 | 121.100 | 119.450 | -13.76 | 18136.22 |
| 12866 | 2016.11.29 21:50 | buy | 3465 | 0.09 | 119.604 | 0.000 | 0.000 | ||
| 12867 | 2016.11.29 21:50 | modify | 3465 | 0.09 | 119.604 | 118.404 | 120.054 | ||
| 12868 | 2016.11.29 23:00 | modify | 3465 | 0.09 | 119.604 | 119.204 | 120.054 | ||
| 12869 | 2016.11.30 00:45 | close | 3465 | 0.09 | 119.770 | 119.204 | 120.054 | 9.36 | 18145.57 |
| 12870 | 2016.12.01 19:45 | sell | 3466 | 0.09 | 121.730 | 0.000 | 0.000 | ||
| 12871 | 2016.12.01 19:45 | modify | 3466 | 0.09 | 121.730 | 122.930 | 121.280 | ||
| 12872 | 2016.12.01 20:08 | modify | 3466 | 0.09 | 121.730 | 122.130 | 121.280 | ||
| 12873 | 2016.12.01 21:00 | close | 3466 | 0.09 | 121.540 | 122.130 | 121.280 | 10.55 | 18156.12 |
| 12874 | 2016.12.02 00:45 | sell | 3467 | 0.09 | 121.686 | 0.000 | 0.000 | ||
| 12875 | 2016.12.02 00:45 | modify | 3467 | 0.09 | 121.686 | 122.886 | 121.236 | ||
| 12876 | 2016.12.02 01:33 | modify | 3467 | 0.09 | 121.686 | 122.086 | 121.236 | ||
| 12877 | 2016.12.02 01:35 | close | 3467 | 0.09 | 121.526 | 122.086 | 121.236 | 8.88 | 18165.00 |
| 12878 | 2016.12.05 20:00 | buy | 3468 | 0.09 | 122.144 | 0.000 | 0.000 | ||
| 12879 | 2016.12.05 20:00 | modify | 3468 | 0.09 | 122.144 | 120.944 | 122.594 | ||
| 12880 | 2016.12.05 20:09 | modify | 3468 | 0.09 | 122.144 | 121.744 | 122.594 | ||
| 12881 | 2016.12.05 20:15 | close | 3468 | 0.09 | 122.324 | 121.744 | 122.594 | 9.99 | 18174.99 |
| 12882 | 2016.12.07 00:45 | sell | 3469 | 0.09 | 122.245 | 0.000 | 0.000 | ||
| 12883 | 2016.12.07 00:45 | modify | 3469 | 0.09 | 122.245 | 123.445 | 121.445 | ||
| 12884 | 2016.12.07 12:00 | close | 3469 | 0.09 | 122.168 | 123.445 | 121.445 | 4.28 | 18179.27 |
| 12885 | 2016.12.07 20:45 | sell | 3470 | 0.09 | 122.430 | 0.000 | 0.000 | ||
| 12886 | 2016.12.07 20:45 | modify | 3470 | 0.09 | 122.430 | 123.630 | 121.980 | ||
| 12887 | 2016.12.07 23:37 | modify | 3470 | 0.09 | 122.430 | 122.830 | 121.980 | ||
| 12888 | 2016.12.08 00:00 | buy | 3471 | 0.09 | 122.318 | 0.000 | 0.000 | ||
| 12889 | 2016.12.08 00:00 | modify | 3471 | 0.09 | 122.318 | 121.118 | 123.268 | ||
| 12890 | 2016.12.08 00:15 | close | 3470 | 0.09 | 122.220 | 122.830 | 121.980 | 10.08 | 18189.35 |
| 12891 | 2016.12.08 00:45 | buy | 3472 | 0.09 | 122.246 | 0.000 | 0.000 | ||
| 12892 | 2016.12.08 00:45 | modify | 3472 | 0.09 | 122.246 | 121.046 | 123.046 | ||
| 12893 | 2016.12.08 11:14 | modify | 3471 | 0.09 | 122.318 | 122.068 | 123.268 | ||
| 12894 | 2016.12.08 11:18 | modify | 3472 | 0.09 | 122.246 | 122.096 | 123.046 | ||
| 12895 | 2016.12.08 11:20 | close | 3471 | 0.09 | 122.600 | 122.068 | 123.268 | 15.65 | 18205.00 |
| 12896 | 2016.12.08 12:00 | close | 3472 | 0.09 | 122.532 | 122.096 | 123.046 | 15.87 | 18220.87 |
| 12897 | 2016.12.09 01:00 | sell | 3473 | 0.09 | 121.118 | 0.000 | 0.000 | ||
| 12898 | 2016.12.09 01:00 | modify | 3473 | 0.09 | 121.118 | 122.318 | 120.168 | ||
| 12899 | 2016.12.09 01:15 | sell | 3474 | 0.09 | 121.154 | 0.000 | 0.000 | ||
| 12900 | 2016.12.09 01:15 | modify | 3474 | 0.09 | 121.154 | 122.354 | 120.704 | ||
| 12901 | 2016.12.09 02:02 | modify | 3474 | 0.09 | 121.154 | 121.554 | 120.704 | ||
| 12902 | 2016.12.09 05:00 | close | 3474 | 0.09 | 121.295 | 121.554 | 120.704 | -7.83 | 18213.04 |
| 12903 | 2016.12.09 14:00 | close | 3473 | 0.09 | 121.606 | 122.318 | 120.168 | -27.08 | 18185.96 |
| 12904 | 2016.12.13 00:15 | buy | 3475 | 0.09 | 122.261 | 0.000 | 0.000 | ||
| 12905 | 2016.12.13 00:15 | modify | 3475 | 0.09 | 122.261 | 121.061 | 123.061 | ||
| 12906 | 2016.12.13 00:15 | buy | 3476 | 0.09 | 122.261 | 0.000 | 0.000 | ||
| 12907 | 2016.12.13 00:15 | modify | 3476 | 0.09 | 122.261 | 121.061 | 123.211 | ||
| 12908 | 2016.12.13 03:07 | modify | 3476 | 0.09 | 122.261 | 122.011 | 123.211 | ||
| 12909 | 2016.12.13 03:20 | close | 3476 | 0.09 | 122.418 | 122.011 | 123.211 | 8.72 | 18194.68 |
| 12910 | 2016.12.13 07:46 | modify | 3475 | 0.09 | 122.261 | 122.111 | 123.061 | ||
| 12911 | 2016.12.13 12:00 | close | 3475 | 0.09 | 122.396 | 122.111 | 123.061 | 7.50 | 18202.18 |
| 12912 | 2016.12.14 01:00 | sell | 3477 | 0.09 | 122.457 | 0.000 | 0.000 | ||
| 12913 | 2016.12.14 01:00 | modify | 3477 | 0.09 | 122.457 | 123.657 | 121.507 | ||
| 12914 | 2016.12.14 10:33 | modify | 3477 | 0.09 | 122.457 | 122.707 | 121.507 | ||
| 12915 | 2016.12.14 10:40 | close | 3477 | 0.09 | 122.257 | 122.707 | 121.507 | 11.10 | 18213.28 |
| 12916 | 2016.12.14 18:30 | sell | 3478 | 0.09 | 122.554 | 0.000 | 0.000 | ||
| 12917 | 2016.12.14 18:30 | modify | 3478 | 0.09 | 122.554 | 123.754 | 122.104 | ||
| 12918 | 2016.12.15 01:50 | buy | 3479 | 0.09 | 123.228 | 0.000 | 0.000 | ||
| 12919 | 2016.12.15 01:50 | modify | 3479 | 0.09 | 123.228 | 122.028 | 123.678 | ||
| 12920 | 2016.12.15 02:06 | modify | 3479 | 0.09 | 123.228 | 122.828 | 123.678 | ||
| 12921 | 2016.12.15 02:45 | close | 3479 | 0.09 | 123.419 | 122.828 | 123.678 | 10.60 | 18223.88 |
| 12922 | 2016.12.15 05:00 | close | 3478 | 0.09 | 123.388 | 123.754 | 122.104 | -47.85 | 18176.04 |
| 12923 | 2016.12.15 18:00 | sell | 3480 | 0.09 | 123.492 | 0.000 | 0.000 | ||
| 12924 | 2016.12.15 18:00 | modify | 3480 | 0.09 | 123.492 | 124.692 | 123.042 | ||
| 12925 | 2016.12.15 18:06 | modify | 3480 | 0.09 | 123.492 | 123.892 | 123.042 | ||
| 12926 | 2016.12.15 18:20 | close | 3480 | 0.09 | 123.318 | 123.892 | 123.042 | 9.66 | 18185.70 |
| 12927 | 2016.12.15 21:45 | sell | 3481 | 0.09 | 122.902 | 0.000 | 0.000 | ||
| 12928 | 2016.12.15 21:45 | modify | 3481 | 0.09 | 122.902 | 124.102 | 122.452 | ||
| 12929 | 2016.12.16 00:15 | sell | 3482 | 0.09 | 123.113 | 0.000 | 0.000 | ||
| 12930 | 2016.12.16 00:15 | modify | 3482 | 0.09 | 123.113 | 124.313 | 122.313 | ||
| 12931 | 2016.12.16 00:15 | sell | 3483 | 0.09 | 123.113 | 0.000 | 0.000 | ||
| 12932 | 2016.12.16 00:15 | modify | 3483 | 0.09 | 123.113 | 124.313 | 122.163 | ||
| 12933 | 2016.12.16 05:00 | close | 3481 | 0.09 | 123.312 | 124.102 | 122.452 | -23.27 | 18162.42 |
| 12934 | 2016.12.16 12:00 | close | 3482 | 0.09 | 123.541 | 124.313 | 122.313 | -23.75 | 18138.67 |
| 12935 | 2016.12.16 14:00 | close | 3483 | 0.09 | 123.462 | 124.313 | 122.163 | -19.36 | 18119.31 |
| 12936 | 2016.12.19 21:00 | sell | 3484 | 0.09 | 122.180 | 0.000 | 0.000 | ||
| 12937 | 2016.12.19 21:00 | modify | 3484 | 0.09 | 122.180 | 123.380 | 121.730 | ||
| 12938 | 2016.12.19 21:28 | modify | 3484 | 0.09 | 122.180 | 122.580 | 121.730 | ||
| 12939 | 2016.12.19 21:55 | close | 3484 | 0.09 | 122.025 | 122.580 | 121.730 | 8.60 | 18127.91 |
| 12940 | 2016.12.21 20:55 | buy | 3485 | 0.09 | 122.661 | 0.000 | 0.000 | ||
| 12941 | 2016.12.21 20:55 | modify | 3485 | 0.09 | 122.661 | 121.461 | 123.111 | ||
| 12942 | 2016.12.22 00:15 | buy | 3486 | 0.09 | 122.519 | 0.000 | 0.000 | ||
| 12943 | 2016.12.22 00:15 | modify | 3486 | 0.09 | 122.519 | 121.319 | 123.319 | ||
| 12944 | 2016.12.22 02:55 | modify | 3485 | 0.09 | 122.661 | 122.261 | 123.111 | ||
| 12945 | 2016.12.22 05:00 | close | 3485 | 0.09 | 122.709 | 122.261 | 123.111 | 3.11 | 18131.02 |
| 12946 | 2016.12.22 08:01 | modify | 3486 | 0.09 | 122.519 | 122.369 | 123.319 | ||
| 12947 | 2016.12.22 12:00 | close | 3486 | 0.09 | 122.814 | 122.369 | 123.319 | 16.37 | 18147.39 |
| 12948 | 2016.12.26 20:30 | sell | 3487 | 0.09 | 122.419 | 0.000 | 0.000 | ||
| 12949 | 2016.12.26 20:30 | modify | 3487 | 0.09 | 122.419 | 123.619 | 121.969 | ||
| 12950 | 2016.12.27 05:00 | close | 3487 | 0.09 | 122.472 | 123.619 | 121.969 | -3.46 | 18143.93 |
| 12951 | 2016.12.27 20:00 | buy | 3488 | 0.09 | 122.832 | 0.000 | 0.000 | ||
| 12952 | 2016.12.27 20:00 | modify | 3488 | 0.09 | 122.832 | 121.632 | 123.282 | ||
| 12953 | 2016.12.28 00:00 | buy | 3489 | 0.09 | 122.766 | 0.000 | 0.000 | ||
| 12954 | 2016.12.28 00:00 | modify | 3489 | 0.09 | 122.766 | 121.566 | 123.566 | ||
| 12955 | 2016.12.28 00:00 | buy | 3490 | 0.09 | 122.766 | 0.000 | 0.000 | ||
| 12956 | 2016.12.28 00:00 | modify | 3490 | 0.09 | 122.766 | 121.566 | 123.716 | ||
| 12957 | 2016.12.28 01:56 | modify | 3488 | 0.09 | 122.832 | 122.432 | 123.282 | ||
| 12958 | 2016.12.28 01:56 | modify | 3490 | 0.09 | 122.766 | 122.516 | 123.716 | ||
| 12959 | 2016.12.28 02:20 | close | 3490 | 0.09 | 122.937 | 122.516 | 123.716 | 9.49 | 18153.42 |
| 12960 | 2016.12.28 02:55 | close | 3488 | 0.09 | 123.056 | 122.432 | 123.282 | 12.58 | 18165.99 |
| 12961 | 2016.12.28 02:56 | modify | 3489 | 0.09 | 122.766 | 122.616 | 123.566 | ||
| 12962 | 2016.12.28 12:00 | close | 3489 | 0.09 | 122.832 | 122.616 | 123.566 | 3.66 | 18169.65 |
| 12963 | 2016.12.28 23:50 | sell | 3491 | 0.09 | 122.049 | 0.000 | 0.000 | ||
| 12964 | 2016.12.28 23:50 | modify | 3491 | 0.09 | 122.049 | 123.249 | 121.599 | ||
| 12965 | 2016.12.29 00:09 | modify | 3491 | 0.09 | 122.049 | 122.449 | 121.599 | ||
| 12966 | 2016.12.29 00:25 | close | 3491 | 0.09 | 121.753 | 122.449 | 121.599 | 14.86 | 18184.52 |
| 12967 | 2016.12.29 01:45 | sell | 3492 | 0.09 | 122.034 | 0.000 | 0.000 | ||
| 12968 | 2016.12.29 01:45 | modify | 3492 | 0.09 | 122.034 | 123.234 | 121.234 | ||
| 12969 | 2016.12.29 08:58 | modify | 3492 | 0.09 | 122.034 | 122.184 | 121.234 | ||
| 12970 | 2016.12.29 12:00 | close | 3492 | 0.09 | 121.827 | 122.184 | 121.234 | 11.49 | 18196.01 |
| 12971 | 2016.12.29 18:30 | buy | 3493 | 0.09 | 122.010 | 0.000 | 0.000 | ||
| 12972 | 2016.12.29 18:30 | modify | 3493 | 0.09 | 122.010 | 120.810 | 122.460 | ||
| 12973 | 2016.12.29 20:47 | modify | 3493 | 0.09 | 122.010 | 121.610 | 122.460 | ||
| 12974 | 2016.12.29 21:05 | close | 3493 | 0.09 | 122.179 | 121.610 | 122.460 | 9.38 | 18205.39 |
| 12975 | 2017.01.04 01:30 | sell | 3494 | 0.09 | 122.576 | 0.000 | 0.000 | ||
| 12976 | 2017.01.04 01:30 | modify | 3494 | 0.09 | 122.576 | 123.776 | 121.776 | ||
| 12977 | 2017.01.04 01:30 | sell | 3495 | 0.09 | 122.576 | 0.000 | 0.000 | ||
| 12978 | 2017.01.04 01:30 | modify | 3495 | 0.09 | 122.576 | 123.776 | 121.626 | ||
| 12979 | 2017.01.04 12:00 | close | 3494 | 0.09 | 122.858 | 123.776 | 121.776 | -15.64 | 18189.75 |
| 12980 | 2017.01.04 14:00 | close | 3495 | 0.09 | 122.669 | 123.776 | 121.626 | -5.16 | 18184.59 |
| 12981 | 2017.01.04 18:30 | sell | 3496 | 0.09 | 123.065 | 0.000 | 0.000 | ||
| 12982 | 2017.01.04 18:30 | modify | 3496 | 0.09 | 123.065 | 124.265 | 122.615 | ||
| 12983 | 2017.01.04 18:36 | modify | 3496 | 0.09 | 123.065 | 123.465 | 122.615 | ||
| 12984 | 2017.01.04 19:35 | close | 3496 | 0.09 | 122.868 | 123.465 | 122.615 | 10.93 | 18195.52 |
| 12985 | 2017.01.04 23:45 | buy | 3497 | 0.09 | 122.981 | 0.000 | 0.000 | ||
| 12986 | 2017.01.04 23:45 | modify | 3497 | 0.09 | 122.981 | 121.781 | 123.431 | ||
| 12987 | 2017.01.05 01:01 | modify | 3497 | 0.09 | 122.981 | 122.581 | 123.431 | ||
| 12988 | 2017.01.05 02:56 | s/l | 3497 | 0.09 | 122.581 | 122.581 | 123.431 | -21.76 | 18173.75 |
| 12989 | 2017.01.05 18:00 | sell | 3498 | 0.09 | 122.455 | 0.000 | 0.000 | ||
| 12990 | 2017.01.05 18:00 | modify | 3498 | 0.09 | 122.455 | 123.655 | 122.005 | ||
| 12991 | 2017.01.05 18:08 | modify | 3498 | 0.09 | 122.455 | 122.855 | 122.005 | ||
| 12992 | 2017.01.06 00:05 | close | 3498 | 0.09 | 122.304 | 122.855 | 122.005 | 7.86 | 18181.61 |
| 12993 | 2017.01.09 00:00 | buy | 3499 | 0.09 | 123.244 | 0.000 | 0.000 | ||
| 12994 | 2017.01.09 00:00 | modify | 3499 | 0.09 | 123.244 | 122.044 | 124.044 | ||
| 12995 | 2017.01.09 03:21 | modify | 3499 | 0.09 | 123.244 | 123.094 | 124.044 | ||
| 12996 | 2017.01.09 12:00 | close | 3499 | 0.09 | 123.206 | 123.094 | 124.044 | -2.11 | 18179.50 |
| 12997 | 2017.01.09 18:00 | sell | 3500 | 0.09 | 122.938 | 0.000 | 0.000 | ||
| 12998 | 2017.01.09 18:00 | modify | 3500 | 0.09 | 122.938 | 124.138 | 122.488 | ||
| 12999 | 2017.01.09 18:43 | modify | 3500 | 0.09 | 122.938 | 123.338 | 122.488 | ||
| 13000 | 2017.01.09 18:55 | close | 3500 | 0.09 | 122.750 | 123.338 | 122.488 | 10.43 | 18189.93 |
| 13001 | 2017.01.10 01:15 | sell | 3501 | 0.09 | 122.757 | 0.000 | 0.000 | ||
| 13002 | 2017.01.10 01:15 | modify | 3501 | 0.09 | 122.757 | 123.957 | 121.807 | ||
| 13003 | 2017.01.10 01:30 | sell | 3502 | 0.09 | 122.835 | 0.000 | 0.000 | ||
| 13004 | 2017.01.10 01:30 | modify | 3502 | 0.09 | 122.835 | 124.035 | 122.035 | ||
| 13005 | 2017.01.10 01:45 | sell | 3503 | 0.09 | 122.835 | 0.000 | 0.000 | ||
| 13006 | 2017.01.10 01:45 | modify | 3503 | 0.09 | 122.835 | 124.035 | 122.385 | ||
| 13007 | 2017.01.10 02:03 | modify | 3503 | 0.09 | 122.835 | 123.235 | 122.385 | ||
| 13008 | 2017.01.10 04:35 | close | 3503 | 0.09 | 122.648 | 123.235 | 122.385 | 10.38 | 18200.31 |
| 13009 | 2017.01.10 04:46 | modify | 3501 | 0.09 | 122.757 | 123.007 | 121.807 | ||
| 13010 | 2017.01.10 05:35 | close | 3501 | 0.09 | 122.559 | 123.007 | 121.807 | 10.99 | 18211.30 |
| 13011 | 2017.01.10 05:36 | modify | 3502 | 0.09 | 122.835 | 122.985 | 122.035 | ||
| 13012 | 2017.01.10 12:00 | close | 3502 | 0.09 | 122.938 | 122.985 | 122.035 | -5.71 | 18205.59 |
| 13013 | 2017.01.11 01:25 | sell | 3504 | 0.09 | 122.277 | 0.000 | 0.000 | ||
| 13014 | 2017.01.11 01:25 | modify | 3504 | 0.09 | 122.277 | 123.477 | 121.827 | ||
| 13015 | 2017.01.11 02:07 | modify | 3504 | 0.09 | 122.277 | 122.677 | 121.827 | ||
| 13016 | 2017.01.11 05:00 | close | 3504 | 0.09 | 122.507 | 122.677 | 121.827 | -12.77 | 18192.82 |
| 13017 | 2017.01.11 21:40 | sell | 3505 | 0.09 | 122.013 | 0.000 | 0.000 | ||
| 13018 | 2017.01.11 21:40 | modify | 3505 | 0.09 | 122.013 | 123.213 | 121.563 | ||
| 13019 | 2017.01.12 00:30 | sell | 3506 | 0.09 | 122.215 | 0.000 | 0.000 | ||
| 13020 | 2017.01.12 00:30 | modify | 3506 | 0.09 | 122.215 | 123.415 | 121.415 | ||
| 13021 | 2017.01.12 00:30 | sell | 3507 | 0.09 | 122.215 | 0.000 | 0.000 | ||
| 13022 | 2017.01.12 00:30 | modify | 3507 | 0.09 | 122.215 | 123.415 | 121.265 | ||
| 13023 | 2017.01.12 01:17 | modify | 3507 | 0.09 | 122.215 | 122.465 | 121.265 | ||
| 13024 | 2017.01.12 01:20 | close | 3507 | 0.09 | 122.030 | 122.465 | 121.265 | 10.26 | 18203.08 |
| 13025 | 2017.01.12 01:44 | modify | 3505 | 0.09 | 122.013 | 122.413 | 121.563 | ||
| 13026 | 2017.01.12 01:44 | modify | 3506 | 0.09 | 122.215 | 122.365 | 121.415 | ||
| 13027 | 2017.01.12 02:10 | close | 3505 | 0.09 | 121.819 | 122.413 | 121.563 | 9.19 | 18212.27 |
| 13028 | 2017.01.12 05:57 | t/p | 3506 | 0.09 | 121.415 | 122.365 | 121.415 | 44.39 | 18256.66 |
| 13029 | 2017.01.12 18:00 | buy | 3508 | 0.09 | 121.500 | 0.000 | 0.000 | ||
| 13030 | 2017.01.12 18:00 | modify | 3508 | 0.09 | 121.500 | 120.300 | 121.950 | ||
| 13031 | 2017.01.12 18:35 | modify | 3508 | 0.09 | 121.500 | 121.100 | 121.950 | ||
| 13032 | 2017.01.12 21:40 | close | 3508 | 0.09 | 121.652 | 121.100 | 121.950 | 8.44 | 18265.10 |
| 13033 | 2017.01.17 01:00 | buy | 3509 | 0.09 | 120.925 | 0.000 | 0.000 | ||
| 13034 | 2017.01.17 01:00 | modify | 3509 | 0.09 | 120.925 | 119.725 | 121.725 | ||
| 13035 | 2017.01.17 12:00 | close | 3509 | 0.09 | 120.698 | 119.725 | 121.725 | -12.60 | 18252.50 |
| 13036 | 2017.01.17 18:15 | buy | 3510 | 0.09 | 120.791 | 0.000 | 0.000 | ||
| 13037 | 2017.01.17 18:15 | modify | 3510 | 0.09 | 120.791 | 119.591 | 121.241 | ||
| 13038 | 2017.01.17 19:08 | modify | 3510 | 0.09 | 120.791 | 120.391 | 121.241 | ||
| 13039 | 2017.01.17 19:35 | close | 3510 | 0.09 | 120.947 | 120.391 | 121.241 | 8.66 | 18261.16 |
| 13040 | 2017.01.18 01:00 | sell | 3511 | 0.09 | 120.802 | 0.000 | 0.000 | ||
| 13041 | 2017.01.18 01:00 | modify | 3511 | 0.09 | 120.802 | 122.002 | 119.852 | ||
| 13042 | 2017.01.18 14:00 | close | 3511 | 0.09 | 121.167 | 122.002 | 119.852 | -20.26 | 18240.90 |
| 13043 | 2017.01.19 18:30 | sell | 3512 | 0.09 | 122.450 | 0.000 | 0.000 | ||
| 13044 | 2017.01.19 18:30 | modify | 3512 | 0.09 | 122.450 | 123.650 | 122.000 | ||
| 13045 | 2017.01.19 21:54 | modify | 3512 | 0.09 | 122.450 | 122.850 | 122.000 | ||
| 13046 | 2017.01.19 22:15 | buy | 3513 | 0.09 | 122.379 | 0.000 | 0.000 | ||
| 13047 | 2017.01.19 22:15 | modify | 3513 | 0.09 | 122.379 | 121.179 | 122.829 | ||
| 13048 | 2017.01.19 23:47 | modify | 3513 | 0.09 | 122.379 | 121.979 | 122.829 | ||
| 13049 | 2017.01.20 00:25 | close | 3513 | 0.09 | 122.543 | 121.979 | 122.829 | 9.25 | 18250.15 |
| 13050 | 2017.01.20 05:00 | close | 3512 | 0.09 | 122.530 | 122.850 | 122.000 | -4.96 | 18245.19 |
| 13051 | 2017.01.23 00:00 | sell | 3514 | 0.09 | 122.290 | 0.000 | 0.000 | ||
| 13052 | 2017.01.23 00:00 | modify | 3514 | 0.09 | 122.290 | 123.490 | 121.840 | ||
| 13053 | 2017.01.23 01:23 | modify | 3514 | 0.09 | 122.290 | 122.690 | 121.840 | ||
| 13054 | 2017.01.23 01:25 | close | 3514 | 0.09 | 122.091 | 122.690 | 121.840 | 11.04 | 18256.23 |
| 13055 | 2017.01.24 02:30 | sell | 3515 | 0.09 | 121.426 | 0.000 | 0.000 | ||
| 13056 | 2017.01.24 02:30 | modify | 3515 | 0.09 | 121.426 | 122.626 | 120.976 | ||
| 13057 | 2017.01.24 05:00 | close | 3515 | 0.09 | 121.377 | 122.626 | 120.976 | 2.72 | 18258.95 |
| 13058 | 2017.01.24 22:05 | buy | 3516 | 0.09 | 122.093 | 0.000 | 0.000 | ||
| 13059 | 2017.01.24 22:05 | modify | 3516 | 0.09 | 122.093 | 120.893 | 122.543 | ||
| 13060 | 2017.01.25 00:16 | modify | 3516 | 0.09 | 122.093 | 121.693 | 122.543 | ||
| 13061 | 2017.01.25 01:20 | close | 3516 | 0.09 | 122.263 | 121.693 | 122.543 | 9.58 | 18268.52 |
| 13062 | 2017.01.25 21:00 | buy | 3517 | 0.09 | 122.045 | 0.000 | 0.000 | ||
| 13063 | 2017.01.25 21:00 | modify | 3517 | 0.09 | 122.045 | 120.845 | 122.495 | ||
| 13064 | 2017.01.25 21:26 | modify | 3517 | 0.09 | 122.045 | 121.645 | 122.495 | ||
| 13065 | 2017.01.26 05:00 | close | 3517 | 0.09 | 121.934 | 121.645 | 122.495 | -5.72 | 18262.80 |
| 13066 | 2017.01.30 01:30 | buy | 3518 | 0.09 | 122.912 | 0.000 | 0.000 | ||
| 13067 | 2017.01.30 01:30 | modify | 3518 | 0.09 | 122.912 | 121.712 | 123.712 | ||
| 13068 | 2017.01.30 01:30 | buy | 3519 | 0.09 | 122.912 | 0.000 | 0.000 | ||
| 13069 | 2017.01.30 01:30 | modify | 3519 | 0.09 | 122.912 | 121.712 | 123.862 | ||
| 13070 | 2017.01.30 12:00 | close | 3518 | 0.09 | 122.663 | 121.712 | 123.712 | -13.82 | 18248.98 |
| 13071 | 2017.01.30 14:00 | close | 3519 | 0.09 | 122.261 | 121.712 | 123.862 | -36.13 | 18212.85 |
| 13072 | 2017.01.30 23:20 | sell | 3520 | 0.09 | 121.698 | 0.000 | 0.000 | ||
| 13073 | 2017.01.30 23:20 | modify | 3520 | 0.09 | 121.698 | 122.898 | 121.248 | ||
| 13074 | 2017.01.31 00:45 | sell | 3521 | 0.09 | 121.692 | 0.000 | 0.000 | ||
| 13075 | 2017.01.31 00:45 | modify | 3521 | 0.09 | 121.692 | 122.892 | 120.892 | ||
| 13076 | 2017.01.31 01:00 | sell | 3522 | 0.09 | 121.713 | 0.000 | 0.000 | ||
| 13077 | 2017.01.31 01:00 | modify | 3522 | 0.09 | 121.713 | 122.913 | 120.763 | ||
| 13078 | 2017.01.31 03:49 | modify | 3520 | 0.09 | 121.698 | 122.098 | 121.248 | ||
| 13079 | 2017.01.31 03:57 | modify | 3522 | 0.09 | 121.713 | 121.963 | 120.763 | ||
| 13080 | 2017.01.31 04:10 | close | 3520 | 0.09 | 121.542 | 122.098 | 121.248 | 8.13 | 18220.98 |
| 13081 | 2017.01.31 04:10 | close | 3522 | 0.09 | 121.542 | 121.963 | 120.763 | 9.49 | 18230.47 |
| 13082 | 2017.01.31 05:03 | modify | 3521 | 0.09 | 121.692 | 121.842 | 120.892 | ||
| 13083 | 2017.01.31 10:27 | s/l | 3521 | 0.09 | 121.842 | 121.842 | 120.892 | -8.32 | 18222.15 |
| 13084 | 2017.01.31 21:30 | buy | 3523 | 0.09 | 121.612 | 0.000 | 0.000 | ||
| 13085 | 2017.01.31 21:30 | modify | 3523 | 0.09 | 121.612 | 120.412 | 122.062 | ||
| 13086 | 2017.01.31 21:44 | modify | 3523 | 0.09 | 121.612 | 121.212 | 122.062 | ||
| 13087 | 2017.01.31 22:00 | close | 3523 | 0.09 | 121.770 | 121.212 | 122.062 | 8.77 | 18230.92 |
| 13088 | 2017.02.01 01:00 | buy | 3524 | 0.09 | 121.647 | 0.000 | 0.000 | ||
| 13089 | 2017.02.01 01:00 | modify | 3524 | 0.09 | 121.647 | 120.447 | 122.097 | ||
| 13090 | 2017.02.01 01:12 | modify | 3524 | 0.09 | 121.647 | 121.247 | 122.097 | ||
| 13091 | 2017.02.01 01:40 | close | 3524 | 0.09 | 121.806 | 121.247 | 122.097 | 8.82 | 18239.74 |
| 13092 | 2017.02.02 01:00 | sell | 3525 | 0.09 | 121.969 | 0.000 | 0.000 | ||
| 13093 | 2017.02.02 01:00 | modify | 3525 | 0.09 | 121.969 | 123.169 | 121.019 | ||
| 13094 | 2017.02.02 01:10 | sell | 3526 | 0.09 | 121.992 | 0.000 | 0.000 | ||
| 13095 | 2017.02.02 01:10 | modify | 3526 | 0.09 | 121.992 | 123.192 | 121.542 | ||
| 13096 | 2017.02.02 01:15 | sell | 3527 | 0.09 | 122.009 | 0.000 | 0.000 | ||
| 13097 | 2017.02.02 01:15 | modify | 3527 | 0.09 | 122.009 | 123.209 | 121.209 | ||
| 13098 | 2017.02.02 02:04 | modify | 3526 | 0.09 | 121.992 | 122.392 | 121.542 | ||
| 13099 | 2017.02.02 02:25 | close | 3526 | 0.09 | 121.838 | 122.392 | 121.542 | 8.55 | 18248.29 |
| 13100 | 2017.02.02 02:28 | modify | 3525 | 0.09 | 121.969 | 122.219 | 121.019 | ||
| 13101 | 2017.02.02 02:30 | close | 3525 | 0.09 | 121.794 | 122.219 | 121.019 | 9.71 | 18258.00 |
| 13102 | 2017.02.02 05:43 | modify | 3527 | 0.09 | 122.009 | 122.159 | 121.209 | ||
| 13103 | 2017.02.02 12:00 | close | 3527 | 0.09 | 121.640 | 122.159 | 121.209 | 20.48 | 18278.48 |
| 13104 | 2017.02.02 21:45 | buy | 3528 | 0.09 | 121.351 | 0.000 | 0.000 | ||
| 13105 | 2017.02.02 21:45 | modify | 3528 | 0.09 | 121.351 | 120.151 | 121.801 | ||
| 13106 | 2017.02.03 00:12 | modify | 3528 | 0.09 | 121.351 | 120.951 | 121.801 | ||
| 13107 | 2017.02.03 02:25 | close | 3528 | 0.09 | 121.509 | 120.951 | 121.801 | 8.92 | 18287.39 |
| 13108 | 2017.02.06 00:00 | buy | 3529 | 0.09 | 121.349 | 0.000 | 0.000 | ||
| 13109 | 2017.02.06 00:00 | modify | 3529 | 0.09 | 121.349 | 120.149 | 122.299 | ||
| 13110 | 2017.02.06 14:00 | close | 3529 | 0.09 | 120.780 | 120.149 | 122.299 | -31.58 | 18255.81 |
| 13111 | 2017.02.06 18:15 | sell | 3530 | 0.09 | 120.601 | 0.000 | 0.000 | ||
| 13112 | 2017.02.06 18:15 | modify | 3530 | 0.09 | 120.601 | 121.801 | 120.151 | ||
| 13113 | 2017.02.06 19:35 | modify | 3530 | 0.09 | 120.601 | 121.001 | 120.151 | ||
| 13114 | 2017.02.06 19:50 | close | 3530 | 0.09 | 120.445 | 121.001 | 120.151 | 8.66 | 18264.47 |
| 13115 | 2017.02.07 19:45 | buy | 3531 | 0.09 | 119.777 | 0.000 | 0.000 | ||
| 13116 | 2017.02.07 19:45 | modify | 3531 | 0.09 | 119.777 | 118.577 | 120.227 | ||
| 13117 | 2017.02.07 21:22 | modify | 3531 | 0.09 | 119.777 | 119.377 | 120.227 | ||
| 13118 | 2017.02.07 21:40 | close | 3531 | 0.09 | 119.935 | 119.377 | 120.227 | 8.77 | 18273.24 |
| 13119 | 2017.02.08 00:50 | buy | 3532 | 0.09 | 119.990 | 0.000 | 0.000 | ||
| 13120 | 2017.02.08 00:50 | modify | 3532 | 0.09 | 119.990 | 118.790 | 120.440 | ||
| 13121 | 2017.02.08 03:04 | modify | 3532 | 0.09 | 119.990 | 119.590 | 120.440 | ||
| 13122 | 2017.02.08 05:00 | close | 3532 | 0.09 | 119.823 | 119.590 | 120.440 | -9.27 | 18263.97 |
| 13123 | 2017.02.08 18:30 | sell | 3533 | 0.09 | 119.747 | 0.000 | 0.000 | ||
| 13124 | 2017.02.08 18:30 | modify | 3533 | 0.09 | 119.747 | 120.947 | 119.297 | ||
| 13125 | 2017.02.08 18:46 | modify | 3533 | 0.09 | 119.747 | 120.147 | 119.297 | ||
| 13126 | 2017.02.08 19:40 | close | 3533 | 0.09 | 119.554 | 120.147 | 119.297 | 10.71 | 18274.68 |
| 13127 | 2017.02.08 20:00 | buy | 3534 | 0.09 | 119.569 | 0.000 | 0.000 | ||
| 13128 | 2017.02.08 20:00 | modify | 3534 | 0.09 | 119.569 | 118.369 | 120.019 | ||
| 13129 | 2017.02.08 20:03 | modify | 3534 | 0.09 | 119.569 | 119.169 | 120.019 | ||
| 13130 | 2017.02.08 20:25 | close | 3534 | 0.09 | 119.733 | 119.169 | 120.019 | 9.10 | 18283.78 |
| 13131 | 2017.02.09 00:45 | buy | 3535 | 0.09 | 119.670 | 0.000 | 0.000 | ||
| 13132 | 2017.02.09 00:45 | modify | 3535 | 0.09 | 119.670 | 118.470 | 120.620 | ||
| 13133 | 2017.02.09 03:42 | modify | 3535 | 0.09 | 119.670 | 119.420 | 120.620 | ||
| 13134 | 2017.02.09 03:45 | close | 3535 | 0.09 | 119.849 | 119.420 | 120.620 | 9.94 | 18293.72 |
| 13135 | 2017.02.09 20:55 | buy | 3536 | 0.09 | 120.591 | 0.000 | 0.000 | ||
| 13136 | 2017.02.09 20:55 | modify | 3536 | 0.09 | 120.591 | 119.391 | 121.041 | ||
| 13137 | 2017.02.09 21:35 | modify | 3536 | 0.09 | 120.591 | 120.191 | 121.041 | ||
| 13138 | 2017.02.09 21:55 | close | 3536 | 0.09 | 120.753 | 120.191 | 121.041 | 8.99 | 18302.71 |
| 13139 | 2017.02.13 00:15 | sell | 3537 | 0.09 | 120.790 | 0.000 | 0.000 | ||
| 13140 | 2017.02.13 00:15 | modify | 3537 | 0.09 | 120.790 | 121.990 | 119.990 | ||
| 13141 | 2017.02.13 00:15 | sell | 3538 | 0.09 | 120.790 | 0.000 | 0.000 | ||
| 13142 | 2017.02.13 00:15 | modify | 3538 | 0.09 | 120.790 | 121.990 | 119.840 | ||
| 13143 | 2017.02.13 01:30 | sell | 3539 | 0.09 | 120.941 | 0.000 | 0.000 | ||
| 13144 | 2017.02.13 01:30 | modify | 3539 | 0.09 | 120.941 | 122.141 | 120.491 | ||
| 13145 | 2017.02.13 05:00 | close | 3539 | 0.09 | 121.024 | 122.141 | 120.491 | -4.61 | 18298.10 |
| 13146 | 2017.02.13 12:00 | close | 3537 | 0.09 | 121.092 | 121.990 | 119.990 | -16.76 | 18281.34 |
| 13147 | 2017.02.13 14:00 | close | 3538 | 0.09 | 120.998 | 121.990 | 119.840 | -11.55 | 18269.79 |
| 13148 | 2017.02.14 21:45 | buy | 3540 | 0.09 | 120.740 | 0.000 | 0.000 | ||
| 13149 | 2017.02.14 21:45 | modify | 3540 | 0.09 | 120.740 | 119.540 | 121.190 | ||
| 13150 | 2017.02.14 22:41 | modify | 3540 | 0.09 | 120.740 | 120.340 | 121.190 | ||
| 13151 | 2017.02.15 00:30 | close | 3540 | 0.09 | 120.892 | 120.340 | 121.190 | 8.59 | 18278.38 |
| 13152 | 2017.02.15 21:15 | sell | 3541 | 0.09 | 120.984 | 0.000 | 0.000 | ||
| 13153 | 2017.02.15 21:15 | modify | 3541 | 0.09 | 120.984 | 122.184 | 120.534 | ||
| 13154 | 2017.02.16 04:00 | modify | 3541 | 0.09 | 120.984 | 121.384 | 120.534 | ||
| 13155 | 2017.02.16 05:00 | close | 3541 | 0.09 | 120.874 | 121.384 | 120.534 | 4.53 | 18282.91 |
| 13156 | 2017.02.16 18:30 | buy | 3542 | 0.09 | 120.870 | 0.000 | 0.000 | ||
| 13157 | 2017.02.16 18:30 | modify | 3542 | 0.09 | 120.870 | 119.670 | 121.320 | ||
| 13158 | 2017.02.17 01:00 | sell | 3543 | 0.09 | 120.860 | 0.000 | 0.000 | ||
| 13159 | 2017.02.17 01:00 | modify | 3543 | 0.09 | 120.860 | 122.060 | 120.060 | ||
| 13160 | 2017.02.17 01:15 | sell | 3544 | 0.09 | 120.940 | 0.000 | 0.000 | ||
| 13161 | 2017.02.17 01:15 | modify | 3544 | 0.09 | 120.940 | 122.140 | 119.990 | ||
| 13162 | 2017.02.17 02:13 | modify | 3542 | 0.09 | 120.870 | 120.470 | 121.320 | ||
| 13163 | 2017.02.17 03:15 | close | 3542 | 0.09 | 121.028 | 120.470 | 121.320 | 8.92 | 18291.83 |
| 13164 | 2017.02.17 10:13 | modify | 3544 | 0.09 | 120.940 | 121.190 | 119.990 | ||
| 13165 | 2017.02.17 10:15 | close | 3544 | 0.09 | 120.693 | 121.190 | 119.990 | 13.71 | 18305.54 |
| 13166 | 2017.02.17 10:27 | modify | 3543 | 0.09 | 120.860 | 121.010 | 120.060 | ||
| 13167 | 2017.02.17 12:00 | close | 3543 | 0.09 | 120.214 | 121.010 | 120.060 | 35.85 | 18341.39 |
| 13168 | 2017.02.20 00:15 | sell | 3545 | 0.09 | 119.852 | 0.000 | 0.000 | ||
| 13169 | 2017.02.20 00:15 | modify | 3545 | 0.09 | 119.852 | 121.052 | 119.052 | ||
| 13170 | 2017.02.20 00:15 | sell | 3546 | 0.09 | 119.852 | 0.000 | 0.000 | ||
| 13171 | 2017.02.20 00:15 | modify | 3546 | 0.09 | 119.852 | 121.052 | 118.902 | ||
| 13172 | 2017.02.20 00:35 | sell | 3547 | 0.09 | 119.962 | 0.000 | 0.000 | ||
| 13173 | 2017.02.20 00:35 | modify | 3547 | 0.09 | 119.962 | 121.162 | 119.512 | ||
| 13174 | 2017.02.20 02:19 | modify | 3547 | 0.09 | 119.962 | 120.362 | 119.512 | ||
| 13175 | 2017.02.20 03:30 | close | 3547 | 0.09 | 119.808 | 120.362 | 119.512 | 8.55 | 18349.94 |
| 13176 | 2017.02.20 12:00 | close | 3545 | 0.09 | 120.186 | 121.052 | 119.052 | -18.54 | 18331.40 |
| 13177 | 2017.02.20 14:00 | close | 3546 | 0.09 | 120.162 | 121.052 | 118.902 | -17.21 | 18314.19 |
| 13178 | 2017.02.21 00:00 | buy | 3548 | 0.09 | 120.019 | 0.000 | 0.000 | ||
| 13179 | 2017.02.21 00:00 | modify | 3548 | 0.09 | 120.019 | 118.819 | 120.969 | ||
| 13180 | 2017.02.21 01:00 | sell | 3549 | 0.09 | 120.094 | 0.000 | 0.000 | ||
| 13181 | 2017.02.21 01:00 | modify | 3549 | 0.09 | 120.094 | 121.294 | 119.294 | ||
| 13182 | 2017.02.21 01:48 | modify | 3548 | 0.09 | 120.019 | 119.769 | 120.969 | ||
| 13183 | 2017.02.21 01:50 | close | 3548 | 0.09 | 120.175 | 119.769 | 120.969 | 8.66 | 18322.85 |
| 13184 | 2017.02.21 12:00 | close | 3549 | 0.09 | 119.942 | 121.294 | 119.294 | 8.43 | 18331.28 |
| 13185 | 2017.02.22 00:30 | buy | 3550 | 0.09 | 119.754 | 0.000 | 0.000 | ||
| 13186 | 2017.02.22 00:30 | modify | 3550 | 0.09 | 119.754 | 118.554 | 120.204 | ||
| 13187 | 2017.02.22 01:04 | modify | 3550 | 0.09 | 119.754 | 119.354 | 120.204 | ||
| 13188 | 2017.02.22 01:15 | sell | 3551 | 0.09 | 119.844 | 0.000 | 0.000 | ||
| 13189 | 2017.02.22 01:15 | modify | 3551 | 0.09 | 119.844 | 121.044 | 119.044 | ||
| 13190 | 2017.02.22 01:15 | sell | 3552 | 0.09 | 119.844 | 0.000 | 0.000 | ||
| 13191 | 2017.02.22 01:15 | modify | 3552 | 0.09 | 119.844 | 121.044 | 118.894 | ||
| 13192 | 2017.02.22 04:13 | modify | 3552 | 0.09 | 119.844 | 120.094 | 118.894 | ||
| 13193 | 2017.02.22 04:25 | close | 3552 | 0.09 | 119.608 | 120.094 | 118.894 | 13.10 | 18344.38 |
| 13194 | 2017.02.22 05:00 | close | 3550 | 0.09 | 119.620 | 119.354 | 120.204 | -7.43 | 18336.95 |
| 13195 | 2017.02.22 08:44 | modify | 3551 | 0.09 | 119.844 | 119.994 | 119.044 | ||
| 13196 | 2017.02.22 10:04 | t/p | 3551 | 0.09 | 119.044 | 119.994 | 119.044 | 44.40 | 18381.35 |
| 13197 | 2017.02.24 01:15 | sell | 3553 | 0.09 | 119.300 | 0.000 | 0.000 | ||
| 13198 | 2017.02.24 01:15 | modify | 3553 | 0.09 | 119.300 | 120.500 | 118.500 | ||
| 13199 | 2017.02.24 01:30 | sell | 3554 | 0.09 | 119.337 | 0.000 | 0.000 | ||
| 13200 | 2017.02.24 01:30 | modify | 3554 | 0.09 | 119.337 | 120.537 | 118.387 | ||
| 13201 | 2017.02.24 10:57 | modify | 3554 | 0.09 | 119.337 | 119.587 | 118.387 | ||
| 13202 | 2017.02.24 11:00 | close | 3554 | 0.09 | 119.139 | 119.587 | 118.387 | 10.98 | 18392.33 |
| 13203 | 2017.02.24 12:00 | close | 3553 | 0.09 | 119.180 | 120.500 | 118.500 | 6.66 | 18398.99 |
| 13204 | 2017.02.27 00:30 | sell | 3555 | 0.09 | 118.496 | 0.000 | 0.000 | ||
| 13205 | 2017.02.27 00:30 | modify | 3555 | 0.09 | 118.496 | 119.696 | 118.046 | ||
| 13206 | 2017.02.27 00:45 | sell | 3556 | 0.09 | 118.560 | 0.000 | 0.000 | ||
| 13207 | 2017.02.27 00:45 | modify | 3556 | 0.09 | 118.560 | 119.760 | 117.610 | ||
| 13208 | 2017.02.27 01:15 | sell | 3557 | 0.09 | 118.565 | 0.000 | 0.000 | ||
| 13209 | 2017.02.27 01:15 | modify | 3557 | 0.09 | 118.565 | 119.765 | 117.765 | ||
| 13210 | 2017.02.27 01:52 | modify | 3555 | 0.09 | 118.496 | 118.896 | 118.046 | ||
| 13211 | 2017.02.27 01:55 | close | 3556 | 0.09 | 118.406 | 119.760 | 117.610 | 8.55 | 18407.54 |
| 13212 | 2017.02.27 02:20 | close | 3555 | 0.09 | 118.277 | 118.896 | 118.046 | 12.15 | 18419.69 |
| 13213 | 2017.02.27 12:00 | close | 3557 | 0.09 | 118.866 | 119.765 | 117.765 | -16.71 | 18402.98 |
| 13214 | 2017.02.28 00:15 | buy | 3558 | 0.09 | 119.322 | 0.000 | 0.000 | ||
| 13215 | 2017.02.28 00:15 | modify | 3558 | 0.09 | 119.322 | 118.122 | 120.272 | ||
| 13216 | 2017.02.28 14:00 | close | 3558 | 0.09 | 119.000 | 118.122 | 120.272 | -17.87 | 18385.11 |
| 13217 | 2017.02.28 22:30 | sell | 3559 | 0.09 | 118.974 | 0.000 | 0.000 | ||
| 13218 | 2017.02.28 22:30 | modify | 3559 | 0.09 | 118.974 | 120.174 | 118.524 | ||
| 13219 | 2017.03.01 00:15 | sell | 3560 | 0.09 | 119.315 | 0.000 | 0.000 | ||
| 13220 | 2017.03.01 00:15 | modify | 3560 | 0.09 | 119.315 | 120.515 | 118.515 | ||
| 13221 | 2017.03.01 05:00 | close | 3559 | 0.09 | 119.525 | 120.174 | 118.524 | -31.10 | 18354.01 |
| 13222 | 2017.03.01 12:00 | close | 3560 | 0.09 | 119.701 | 120.515 | 118.515 | -21.42 | 18332.59 |
| 13223 | 2017.03.01 20:30 | buy | 3561 | 0.09 | 120.035 | 0.000 | 0.000 | ||
| 13224 | 2017.03.01 20:30 | modify | 3561 | 0.09 | 120.035 | 118.835 | 120.485 | ||
| 13225 | 2017.03.02 01:01 | modify | 3561 | 0.09 | 120.035 | 119.635 | 120.485 | ||
| 13226 | 2017.03.02 01:40 | close | 3561 | 0.09 | 120.210 | 119.635 | 120.485 | 10.15 | 18342.73 |
| 13227 | 2017.03.02 02:00 | sell | 3562 | 0.09 | 120.233 | 0.000 | 0.000 | ||
| 13228 | 2017.03.02 02:00 | modify | 3562 | 0.09 | 120.233 | 121.433 | 119.783 | ||
| 13229 | 2017.03.02 02:29 | modify | 3562 | 0.09 | 120.233 | 120.633 | 119.783 | ||
| 13230 | 2017.03.02 03:10 | close | 3562 | 0.09 | 120.078 | 120.633 | 119.783 | 8.60 | 18351.33 |
| 13231 | 2017.03.06 02:30 | buy | 3563 | 0.09 | 120.776 | 0.000 | 0.000 | ||
| 13232 | 2017.03.06 02:30 | modify | 3563 | 0.09 | 120.776 | 119.576 | 121.226 | ||
| 13233 | 2017.03.06 05:00 | close | 3563 | 0.09 | 120.738 | 119.576 | 121.226 | -2.10 | 18349.23 |
| 13234 | 2017.03.08 18:55 | buy | 3564 | 0.09 | 120.888 | 0.000 | 0.000 | ||
| 13235 | 2017.03.08 18:55 | modify | 3564 | 0.09 | 120.888 | 119.688 | 121.338 | ||
| 13236 | 2017.03.09 00:00 | buy | 3565 | 0.09 | 120.564 | 0.000 | 0.000 | ||
| 13237 | 2017.03.09 00:00 | modify | 3565 | 0.09 | 120.564 | 119.364 | 121.364 | ||
| 13238 | 2017.03.09 05:00 | close | 3564 | 0.09 | 120.604 | 119.688 | 121.338 | -15.32 | 18333.91 |
| 13239 | 2017.03.09 10:24 | modify | 3565 | 0.09 | 120.564 | 120.414 | 121.364 | ||
| 13240 | 2017.03.09 11:35 | t/p | 3565 | 0.09 | 121.364 | 120.414 | 121.364 | 44.40 | 18378.31 |
| 13241 | 2017.03.09 18:30 | buy | 3566 | 0.09 | 121.367 | 0.000 | 0.000 | ||
| 13242 | 2017.03.09 18:30 | modify | 3566 | 0.09 | 121.367 | 120.167 | 121.817 | ||
| 13243 | 2017.03.09 19:11 | modify | 3566 | 0.09 | 121.367 | 120.967 | 121.817 | ||
| 13244 | 2017.03.09 20:15 | close | 3566 | 0.09 | 121.526 | 120.967 | 121.817 | 8.83 | 18387.14 |
| 13245 | 2017.03.10 00:15 | buy | 3567 | 0.09 | 121.549 | 0.000 | 0.000 | ||
| 13246 | 2017.03.10 00:15 | modify | 3567 | 0.09 | 121.549 | 120.349 | 122.499 | ||
| 13247 | 2017.03.10 00:56 | modify | 3567 | 0.09 | 121.549 | 121.299 | 122.499 | ||
| 13248 | 2017.03.10 01:00 | close | 3567 | 0.09 | 121.712 | 121.299 | 122.499 | 9.04 | 18396.18 |
| 13249 | 2017.03.14 01:30 | sell | 3568 | 0.09 | 122.395 | 0.000 | 0.000 | ||
| 13250 | 2017.03.14 01:30 | modify | 3568 | 0.09 | 122.395 | 123.595 | 121.595 | ||
| 13251 | 2017.03.14 01:45 | sell | 3569 | 0.09 | 122.441 | 0.000 | 0.000 | ||
| 13252 | 2017.03.14 01:45 | modify | 3569 | 0.09 | 122.441 | 123.641 | 121.491 | ||
| 13253 | 2017.03.14 13:00 | close | 3568 | 0.09 | 122.459 | 123.595 | 121.595 | -3.55 | 18392.63 |
| 13254 | 2017.03.14 14:25 | close | 3569 | 0.09 | 122.274 | 123.641 | 121.491 | 9.27 | 18401.90 |
| 13255 | 2017.03.15 03:45 | sell | 3570 | 0.09 | 121.840 | 0.000 | 0.000 | ||
| 13256 | 2017.03.15 03:45 | modify | 3570 | 0.09 | 121.840 | 123.040 | 121.390 | ||
| 13257 | 2017.03.15 06:00 | close | 3570 | 0.09 | 121.935 | 123.040 | 121.390 | -5.27 | 18396.63 |
| 13258 | 2017.03.15 21:00 | buy | 3571 | 0.09 | 121.787 | 0.000 | 0.000 | ||
| 13259 | 2017.03.15 21:00 | modify | 3571 | 0.09 | 121.787 | 120.587 | 122.237 | ||
| 13260 | 2017.03.16 01:00 | sell | 3572 | 0.09 | 121.823 | 0.000 | 0.000 | ||
| 13261 | 2017.03.16 01:00 | modify | 3572 | 0.09 | 121.823 | 123.023 | 121.373 | ||
| 13262 | 2017.03.16 01:10 | modify | 3571 | 0.09 | 121.787 | 121.387 | 122.237 | ||
| 13263 | 2017.03.16 01:15 | sell | 3573 | 0.09 | 121.863 | 0.000 | 0.000 | ||
| 13264 | 2017.03.16 01:15 | modify | 3573 | 0.09 | 121.863 | 123.063 | 121.063 | ||
| 13265 | 2017.03.16 02:04 | modify | 3572 | 0.09 | 121.823 | 122.223 | 121.373 | ||
| 13266 | 2017.03.16 03:05 | close | 3572 | 0.09 | 121.646 | 122.223 | 121.373 | 9.82 | 18406.45 |
| 13267 | 2017.03.16 05:57 | modify | 3573 | 0.09 | 121.863 | 122.013 | 121.063 | ||
| 13268 | 2017.03.16 06:00 | close | 3571 | 0.09 | 121.605 | 121.387 | 122.237 | -9.66 | 18396.79 |
| 13269 | 2017.03.16 13:00 | close | 3573 | 0.09 | 121.507 | 122.013 | 121.063 | 19.75 | 18416.54 |
| 13270 | 2017.03.16 19:15 | buy | 3574 | 0.09 | 121.348 | 0.000 | 0.000 | ||
| 13271 | 2017.03.16 19:15 | modify | 3574 | 0.09 | 121.348 | 120.148 | 121.798 | ||
| 13272 | 2017.03.16 19:40 | modify | 3574 | 0.09 | 121.348 | 120.948 | 121.798 | ||
| 13273 | 2017.03.16 20:25 | close | 3574 | 0.09 | 121.523 | 120.948 | 121.798 | 9.71 | 18426.25 |
| 13274 | 2017.03.20 01:45 | sell | 3575 | 0.09 | 121.127 | 0.000 | 0.000 | ||
| 13275 | 2017.03.20 01:45 | modify | 3575 | 0.09 | 121.127 | 122.327 | 120.677 | ||
| 13276 | 2017.03.20 01:45 | sell | 3576 | 0.09 | 121.127 | 0.000 | 0.000 | ||
| 13277 | 2017.03.20 01:45 | modify | 3576 | 0.09 | 121.127 | 122.327 | 120.327 | ||
| 13278 | 2017.03.20 01:45 | sell | 3577 | 0.09 | 121.127 | 0.000 | 0.000 | ||
| 13279 | 2017.03.20 01:45 | modify | 3577 | 0.09 | 121.127 | 122.327 | 120.177 | ||
| 13280 | 2017.03.20 03:03 | modify | 3575 | 0.09 | 121.127 | 121.527 | 120.677 | ||
| 13281 | 2017.03.20 06:00 | close | 3575 | 0.09 | 121.120 | 121.527 | 120.677 | 0.39 | 18426.64 |
| 13282 | 2017.03.20 13:00 | close | 3576 | 0.09 | 121.356 | 122.327 | 120.327 | -12.71 | 18413.93 |
| 13283 | 2017.03.20 15:00 | close | 3577 | 0.09 | 121.357 | 122.327 | 120.177 | -12.77 | 18401.16 |
| 13284 | 2017.03.20 19:10 | buy | 3578 | 0.09 | 121.080 | 0.000 | 0.000 | ||
| 13285 | 2017.03.20 19:10 | modify | 3578 | 0.09 | 121.080 | 119.880 | 121.530 | ||
| 13286 | 2017.03.21 04:30 | modify | 3578 | 0.09 | 121.080 | 120.680 | 121.530 | ||
| 13287 | 2017.03.21 04:40 | close | 3578 | 0.09 | 121.244 | 120.680 | 121.530 | 9.25 | 18410.41 |
| 13288 | 2017.03.22 23:30 | sell | 3579 | 0.09 | 120.022 | 0.000 | 0.000 | ||
| 13289 | 2017.03.22 23:30 | modify | 3579 | 0.09 | 120.022 | 121.222 | 119.572 | ||
| 13290 | 2017.03.23 01:00 | sell | 3580 | 0.09 | 120.084 | 0.000 | 0.000 | ||
| 13291 | 2017.03.23 01:00 | modify | 3580 | 0.09 | 120.084 | 121.284 | 119.284 | ||
| 13292 | 2017.03.23 01:00 | sell | 3581 | 0.09 | 120.084 | 0.000 | 0.000 | ||
| 13293 | 2017.03.23 01:00 | modify | 3581 | 0.09 | 120.084 | 121.284 | 119.134 | ||
| 13294 | 2017.03.23 06:00 | close | 3579 | 0.09 | 120.215 | 121.222 | 119.572 | -12.28 | 18398.13 |
| 13295 | 2017.03.23 11:22 | modify | 3581 | 0.09 | 120.084 | 120.334 | 119.134 | ||
| 13296 | 2017.03.23 11:25 | close | 3581 | 0.09 | 119.909 | 120.334 | 119.134 | 9.71 | 18407.84 |
| 13297 | 2017.03.23 11:53 | modify | 3580 | 0.09 | 120.084 | 120.234 | 119.284 | ||
| 13298 | 2017.03.23 13:00 | close | 3580 | 0.09 | 119.566 | 120.234 | 119.284 | 28.74 | 18436.58 |
| 13299 | 2017.03.23 19:30 | sell | 3582 | 0.09 | 119.945 | 0.000 | 0.000 | ||
| 13300 | 2017.03.23 19:30 | modify | 3582 | 0.09 | 119.945 | 121.145 | 119.495 | ||
| 13301 | 2017.03.23 19:56 | modify | 3582 | 0.09 | 119.945 | 120.345 | 119.495 | ||
| 13302 | 2017.03.23 20:05 | close | 3582 | 0.09 | 119.770 | 120.345 | 119.495 | 9.71 | 18446.29 |
| 13303 | 2017.03.24 01:30 | sell | 3583 | 0.09 | 119.757 | 0.000 | 0.000 | ||
| 13304 | 2017.03.24 01:30 | modify | 3583 | 0.09 | 119.757 | 120.957 | 118.807 | ||
| 13305 | 2017.03.24 03:03 | modify | 3583 | 0.09 | 119.757 | 120.007 | 118.807 | ||
| 13306 | 2017.03.24 03:05 | close | 3583 | 0.09 | 119.591 | 120.007 | 118.807 | 9.21 | 18455.50 |
| 13307 | 2017.03.27 02:20 | buy | 3584 | 0.09 | 119.944 | 0.000 | 0.000 | ||
| 13308 | 2017.03.27 02:20 | modify | 3584 | 0.09 | 119.944 | 118.744 | 120.394 | ||
| 13309 | 2017.03.27 06:00 | close | 3584 | 0.09 | 119.713 | 118.744 | 120.394 | -12.82 | 18442.68 |
| 13310 | 2017.03.28 19:15 | sell | 3585 | 0.09 | 120.040 | 0.000 | 0.000 | ||
| 13311 | 2017.03.28 19:15 | modify | 3585 | 0.09 | 120.040 | 121.240 | 119.590 | ||
| 13312 | 2017.03.28 19:33 | modify | 3585 | 0.09 | 120.040 | 120.440 | 119.590 | ||
| 13313 | 2017.03.28 19:55 | close | 3585 | 0.09 | 119.885 | 120.440 | 119.590 | 8.60 | 18451.28 |
| 13314 | 2017.03.28 22:45 | sell | 3586 | 0.09 | 120.167 | 0.000 | 0.000 | ||
| 13315 | 2017.03.28 22:45 | modify | 3586 | 0.09 | 120.167 | 121.367 | 119.717 | ||
| 13316 | 2017.03.29 06:00 | close | 3586 | 0.09 | 120.374 | 121.367 | 119.717 | -12.01 | 18439.27 |
| 13317 | 2017.03.30 01:15 | sell | 3587 | 0.09 | 119.568 | 0.000 | 0.000 | ||
| 13318 | 2017.03.30 01:15 | modify | 3587 | 0.09 | 119.568 | 120.768 | 118.768 | ||
| 13319 | 2017.03.30 01:15 | sell | 3588 | 0.09 | 119.568 | 0.000 | 0.000 | ||
| 13320 | 2017.03.30 01:15 | modify | 3588 | 0.09 | 119.568 | 120.768 | 118.618 | ||
| 13321 | 2017.03.30 10:06 | modify | 3588 | 0.09 | 119.568 | 119.818 | 118.618 | ||
| 13322 | 2017.03.30 10:10 | close | 3588 | 0.09 | 119.359 | 119.818 | 118.618 | 11.60 | 18450.87 |
| 13323 | 2017.03.30 10:48 | modify | 3587 | 0.09 | 119.568 | 119.718 | 118.768 | ||
| 13324 | 2017.03.30 13:00 | close | 3587 | 0.09 | 119.439 | 119.718 | 118.768 | 7.16 | 18458.03 |
| 13325 | 2017.03.30 19:55 | buy | 3589 | 0.09 | 119.291 | 0.000 | 0.000 | ||
| 13326 | 2017.03.30 19:55 | modify | 3589 | 0.09 | 119.291 | 118.091 | 119.741 | ||
| 13327 | 2017.03.30 22:38 | modify | 3589 | 0.09 | 119.291 | 118.891 | 119.741 | ||
| 13328 | 2017.03.30 22:45 | sell | 3590 | 0.09 | 119.394 | 0.000 | 0.000 | ||
| 13329 | 2017.03.30 22:45 | modify | 3590 | 0.09 | 119.394 | 120.594 | 118.944 | ||
| 13330 | 2017.03.30 23:30 | close | 3589 | 0.09 | 119.456 | 118.891 | 119.741 | 9.16 | 18467.19 |
| 13331 | 2017.03.31 01:00 | sell | 3591 | 0.09 | 119.470 | 0.000 | 0.000 | ||
| 13332 | 2017.03.31 01:00 | modify | 3591 | 0.09 | 119.470 | 120.670 | 118.670 | ||
| 13333 | 2017.03.31 06:00 | close | 3590 | 0.09 | 119.704 | 120.594 | 118.944 | -17.73 | 18449.45 |
| 13334 | 2017.03.31 13:00 | close | 3591 | 0.09 | 119.497 | 120.670 | 118.670 | -1.50 | 18447.95 |
| 13335 | 2017.04.05 22:00 | buy | 3592 | 0.09 | 118.324 | 0.000 | 0.000 | ||
| 13336 | 2017.04.05 22:00 | modify | 3592 | 0.09 | 118.324 | 117.124 | 118.774 | ||
| 13337 | 2017.04.06 06:00 | close | 3592 | 0.09 | 117.960 | 117.124 | 118.774 | -19.76 | 18428.19 |
| 13338 | 2017.04.06 20:00 | buy | 3593 | 0.09 | 118.098 | 0.000 | 0.000 | ||
| 13339 | 2017.04.06 20:00 | modify | 3593 | 0.09 | 118.098 | 116.898 | 118.548 | ||
| 13340 | 2017.04.07 01:30 | sell | 3594 | 0.09 | 117.981 | 0.000 | 0.000 | ||
| 13341 | 2017.04.07 01:30 | modify | 3594 | 0.09 | 117.981 | 119.181 | 117.031 | ||
| 13342 | 2017.04.07 02:45 | sell | 3595 | 0.09 | 118.048 | 0.000 | 0.000 | ||
| 13343 | 2017.04.07 02:45 | modify | 3595 | 0.09 | 118.048 | 119.248 | 117.248 | ||
| 13344 | 2017.04.07 03:35 | sell | 3596 | 0.09 | 118.158 | 0.000 | 0.000 | ||
| 13345 | 2017.04.07 03:35 | modify | 3596 | 0.09 | 118.158 | 119.358 | 117.708 | ||
| 13346 | 2017.04.07 04:04 | modify | 3596 | 0.09 | 118.158 | 118.558 | 117.708 | ||
| 13347 | 2017.04.07 04:14 | t/p | 3596 | 0.09 | 117.708 | 118.558 | 117.708 | 24.97 | 18453.16 |
| 13348 | 2017.04.07 04:15 | modify | 3595 | 0.09 | 118.048 | 118.198 | 117.248 | ||
| 13349 | 2017.04.07 04:15 | close | 3594 | 0.09 | 117.559 | 119.181 | 117.031 | 23.42 | 18476.58 |
| 13350 | 2017.04.07 06:00 | close | 3593 | 0.09 | 117.516 | 116.898 | 118.548 | -32.15 | 18444.43 |
| 13351 | 2017.04.07 13:00 | close | 3595 | 0.09 | 117.701 | 118.198 | 117.248 | 19.26 | 18463.69 |
| 13352 | 2017.04.10 00:20 | buy | 3597 | 0.09 | 117.567 | 0.000 | 0.000 | ||
| 13353 | 2017.04.10 00:20 | modify | 3597 | 0.09 | 117.567 | 116.367 | 118.017 | ||
| 13354 | 2017.04.10 01:00 | buy | 3598 | 0.09 | 117.576 | 0.000 | 0.000 | ||
| 13355 | 2017.04.10 01:00 | modify | 3598 | 0.09 | 117.576 | 116.376 | 118.376 | ||
| 13356 | 2017.04.10 01:08 | modify | 3597 | 0.09 | 117.567 | 117.167 | 118.017 | ||
| 13357 | 2017.04.10 01:30 | close | 3597 | 0.09 | 117.731 | 117.167 | 118.017 | 9.11 | 18472.80 |
| 13358 | 2017.04.10 03:29 | modify | 3598 | 0.09 | 117.576 | 117.426 | 118.376 | ||
| 13359 | 2017.04.10 13:00 | close | 3598 | 0.09 | 117.654 | 117.426 | 118.376 | 4.33 | 18477.13 |
| 13360 | 2017.04.12 02:30 | sell | 3599 | 0.09 | 116.365 | 0.000 | 0.000 | ||
| 13361 | 2017.04.12 02:30 | modify | 3599 | 0.09 | 116.365 | 117.565 | 115.415 | ||
| 13362 | 2017.04.12 02:35 | sell | 3600 | 0.09 | 116.362 | 0.000 | 0.000 | ||
| 13363 | 2017.04.12 02:35 | modify | 3600 | 0.09 | 116.362 | 117.562 | 115.912 | ||
| 13364 | 2017.04.12 02:49 | modify | 3600 | 0.09 | 116.362 | 116.762 | 115.912 | ||
| 13365 | 2017.04.12 03:58 | modify | 3599 | 0.09 | 116.365 | 116.615 | 115.415 | ||
| 13366 | 2017.04.12 04:00 | close | 3600 | 0.09 | 116.081 | 116.762 | 115.912 | 15.59 | 18492.72 |
| 13367 | 2017.04.12 04:00 | close | 3599 | 0.09 | 116.081 | 116.615 | 115.415 | 15.76 | 18508.48 |
| 13368 | 2017.04.13 02:45 | buy | 3601 | 0.09 | 116.224 | 0.000 | 0.000 | ||
| 13369 | 2017.04.13 02:45 | modify | 3601 | 0.09 | 116.224 | 115.024 | 117.174 | ||
| 13370 | 2017.04.13 09:05 | close | 3601 | 0.09 | 116.377 | 115.024 | 117.174 | 8.49 | 18516.97 |
| 13371 | 2017.04.14 03:50 | sell | 3602 | 0.09 | 115.877 | 0.000 | 0.000 | ||
| 13372 | 2017.04.14 03:50 | modify | 3602 | 0.09 | 115.877 | 117.077 | 115.427 | ||
| 13373 | 2017.04.14 06:00 | close | 3602 | 0.09 | 115.884 | 117.077 | 115.427 | -0.39 | 18516.58 |
| 13374 | 2017.04.18 21:45 | sell | 3603 | 0.09 | 116.383 | 0.000 | 0.000 | ||
| 13375 | 2017.04.18 21:45 | modify | 3603 | 0.09 | 116.383 | 117.583 | 115.933 | ||
| 13376 | 2017.04.19 06:00 | close | 3603 | 0.09 | 116.322 | 117.583 | 115.933 | 2.87 | 18519.44 |
| 13377 | 2017.04.20 01:30 | sell | 3604 | 0.09 | 116.688 | 0.000 | 0.000 | ||
| 13378 | 2017.04.20 01:30 | modify | 3604 | 0.09 | 116.688 | 117.888 | 115.888 | ||
| 13379 | 2017.04.20 01:30 | sell | 3605 | 0.09 | 116.688 | 0.000 | 0.000 | ||
| 13380 | 2017.04.20 01:30 | modify | 3605 | 0.09 | 116.688 | 117.888 | 115.738 | ||
| 13381 | 2017.04.20 03:40 | sell | 3606 | 0.09 | 116.755 | 0.000 | 0.000 | ||
| 13382 | 2017.04.20 03:40 | modify | 3606 | 0.09 | 116.755 | 117.955 | 116.305 | ||
| 13383 | 2017.04.20 06:00 | close | 3606 | 0.09 | 116.738 | 117.955 | 116.305 | 0.94 | 18520.38 |
| 13384 | 2017.04.20 13:00 | close | 3604 | 0.09 | 117.387 | 117.888 | 115.888 | -38.79 | 18481.59 |
| 13385 | 2017.04.20 15:00 | close | 3605 | 0.09 | 117.247 | 117.888 | 115.738 | -31.02 | 18450.57 |
| 13386 | 2017.04.20 20:30 | buy | 3607 | 0.09 | 117.346 | 0.000 | 0.000 | ||
| 13387 | 2017.04.20 20:30 | modify | 3607 | 0.09 | 117.346 | 116.146 | 117.796 | ||
| 13388 | 2017.04.21 01:00 | buy | 3608 | 0.09 | 117.122 | 0.000 | 0.000 | ||
| 13389 | 2017.04.21 01:00 | modify | 3608 | 0.09 | 117.122 | 115.922 | 117.922 | ||
| 13390 | 2017.04.21 01:00 | buy | 3609 | 0.09 | 117.122 | 0.000 | 0.000 | ||
| 13391 | 2017.04.21 01:00 | modify | 3609 | 0.09 | 117.122 | 115.922 | 118.072 | ||
| 13392 | 2017.04.21 02:30 | sell | 3610 | 0.09 | 117.220 | 0.000 | 0.000 | ||
| 13393 | 2017.04.21 02:30 | modify | 3610 | 0.09 | 117.220 | 118.420 | 116.420 | ||
| 13394 | 2017.04.21 06:00 | close | 3607 | 0.09 | 117.026 | 116.146 | 117.796 | -17.61 | 18432.96 |
| 13395 | 2017.04.21 10:06 | modify | 3609 | 0.09 | 117.122 | 116.872 | 118.072 | ||
| 13396 | 2017.04.21 10:15 | close | 3609 | 0.09 | 117.294 | 116.872 | 118.072 | 9.54 | 18442.50 |
| 13397 | 2017.04.21 12:05 | modify | 3610 | 0.09 | 117.220 | 117.370 | 116.420 | ||
| 13398 | 2017.04.21 13:00 | close | 3610 | 0.09 | 116.864 | 117.370 | 116.420 | 19.76 | 18462.26 |
| 13399 | 2017.04.21 13:00 | close | 3608 | 0.09 | 116.844 | 115.922 | 117.922 | -15.43 | 18446.83 |
| 13400 | 2017.04.24 03:00 | buy | 3611 | 0.09 | 119.650 | 0.000 | 0.000 | ||
| 13401 | 2017.04.24 03:00 | modify | 3611 | 0.09 | 119.650 | 118.450 | 120.100 | ||
| 13402 | 2017.04.24 06:00 | close | 3611 | 0.09 | 119.309 | 118.450 | 120.100 | -18.93 | 18427.90 |
| 13403 | 2017.04.25 01:00 | sell | 3612 | 0.09 | 119.279 | 0.000 | 0.000 | ||
| 13404 | 2017.04.25 01:00 | modify | 3612 | 0.09 | 119.279 | 120.479 | 118.329 | ||
| 13405 | 2017.04.25 01:15 | sell | 3613 | 0.09 | 119.305 | 0.000 | 0.000 | ||
| 13406 | 2017.04.25 01:15 | modify | 3613 | 0.09 | 119.305 | 120.505 | 118.505 | ||
| 13407 | 2017.04.25 01:45 | sell | 3614 | 0.09 | 119.328 | 0.000 | 0.000 | ||
| 13408 | 2017.04.25 01:45 | modify | 3614 | 0.09 | 119.328 | 120.528 | 118.878 | ||
| 13409 | 2017.04.25 02:31 | modify | 3614 | 0.09 | 119.328 | 119.728 | 118.878 | ||
| 13410 | 2017.04.25 02:49 | modify | 3612 | 0.09 | 119.279 | 119.529 | 118.329 | ||
| 13411 | 2017.04.25 02:50 | close | 3614 | 0.09 | 119.123 | 119.728 | 118.878 | 11.38 | 18439.28 |
| 13412 | 2017.04.25 02:50 | close | 3612 | 0.09 | 119.123 | 119.529 | 118.329 | 8.66 | 18447.94 |
| 13413 | 2017.04.25 11:55 | close | 3613 | 0.09 | 120.346 | 120.505 | 118.505 | -57.77 | 18390.17 |
| 13414 | 2017.04.26 01:45 | buy | 3615 | 0.09 | 121.350 | 0.000 | 0.000 | ||
| 13415 | 2017.04.26 01:45 | modify | 3615 | 0.09 | 121.350 | 120.150 | 122.150 | ||
| 13416 | 2017.04.26 02:00 | buy | 3616 | 0.09 | 121.319 | 0.000 | 0.000 | ||
| 13417 | 2017.04.26 02:00 | modify | 3616 | 0.09 | 121.319 | 120.119 | 122.269 | ||
| 13418 | 2017.04.26 03:06 | modify | 3616 | 0.09 | 121.319 | 121.069 | 122.269 | ||
| 13419 | 2017.04.26 03:10 | close | 3616 | 0.09 | 121.505 | 121.069 | 122.269 | 10.32 | 18400.49 |
| 13420 | 2017.04.26 03:27 | modify | 3615 | 0.09 | 121.350 | 121.200 | 122.150 | ||
| 13421 | 2017.04.26 11:38 | s/l | 3615 | 0.09 | 121.200 | 121.200 | 122.150 | -8.33 | 18392.16 |
| 13422 | 2017.04.26 20:15 | sell | 3617 | 0.09 | 121.506 | 0.000 | 0.000 | ||
| 13423 | 2017.04.26 20:15 | modify | 3617 | 0.09 | 121.506 | 122.706 | 121.056 | ||
| 13424 | 2017.04.26 20:32 | modify | 3617 | 0.09 | 121.506 | 121.906 | 121.056 | ||
| 13425 | 2017.04.26 20:50 | close | 3617 | 0.09 | 121.293 | 121.906 | 121.056 | 11.82 | 18403.98 |
| 13426 | 2017.04.27 01:30 | sell | 3618 | 0.09 | 121.299 | 0.000 | 0.000 | ||
| 13427 | 2017.04.27 01:30 | modify | 3618 | 0.09 | 121.299 | 122.499 | 120.849 | ||
| 13428 | 2017.04.27 06:00 | close | 3618 | 0.09 | 121.431 | 122.499 | 120.849 | -7.33 | 18396.65 |
| 13429 | 2017.04.28 01:15 | sell | 3619 | 0.09 | 121.044 | 0.000 | 0.000 | ||
| 13430 | 2017.04.28 01:15 | modify | 3619 | 0.09 | 121.044 | 122.244 | 120.244 | ||
| 13431 | 2017.04.28 01:15 | sell | 3620 | 0.09 | 121.044 | 0.000 | 0.000 | ||
| 13432 | 2017.04.28 01:15 | modify | 3620 | 0.09 | 121.044 | 122.244 | 120.094 | ||
| 13433 | 2017.04.28 02:02 | modify | 3620 | 0.09 | 121.044 | 121.294 | 120.094 | ||
| 13434 | 2017.04.28 02:15 | close | 3620 | 0.09 | 120.880 | 121.294 | 120.094 | 9.10 | 18405.75 |
| 13435 | 2017.04.28 04:38 | modify | 3619 | 0.09 | 121.044 | 121.194 | 120.244 | ||
| 13436 | 2017.04.28 10:02 | s/l | 3619 | 0.09 | 121.194 | 121.194 | 120.244 | -8.32 | 18397.43 |
| 13437 | 2017.05.01 01:15 | buy | 3621 | 0.09 | 121.365 | 0.000 | 0.000 | ||
| 13438 | 2017.05.01 01:15 | modify | 3621 | 0.09 | 121.365 | 120.165 | 122.165 | ||
| 13439 | 2017.05.01 04:46 | modify | 3621 | 0.09 | 121.365 | 121.215 | 122.165 | ||
| 13440 | 2017.05.01 13:00 | close | 3621 | 0.09 | 121.822 | 121.215 | 122.165 | 25.36 | 18422.79 |
| 13441 | 2017.05.02 01:30 | sell | 3622 | 0.09 | 122.063 | 0.000 | 0.000 | ||
| 13442 | 2017.05.02 01:30 | modify | 3622 | 0.09 | 122.063 | 123.263 | 121.613 | ||
| 13443 | 2017.05.02 02:15 | modify | 3622 | 0.09 | 122.063 | 122.463 | 121.613 | ||
| 13444 | 2017.05.02 06:00 | close | 3622 | 0.09 | 122.104 | 122.463 | 121.613 | -2.28 | 18420.51 |
| 13445 | 2017.05.02 19:45 | sell | 3623 | 0.09 | 122.360 | 0.000 | 0.000 | ||
| 13446 | 2017.05.02 19:45 | modify | 3623 | 0.09 | 122.360 | 123.560 | 121.910 | ||
| 13447 | 2017.05.03 06:00 | close | 3623 | 0.09 | 122.559 | 123.560 | 121.910 | -11.57 | 18408.94 |
| 13448 | 2017.05.04 00:30 | buy | 3624 | 0.09 | 122.666 | 0.000 | 0.000 | ||
| 13449 | 2017.05.04 00:30 | modify | 3624 | 0.09 | 122.666 | 121.466 | 123.116 | ||
| 13450 | 2017.05.04 01:00 | buy | 3625 | 0.09 | 122.655 | 0.000 | 0.000 | ||
| 13451 | 2017.05.04 01:00 | modify | 3625 | 0.09 | 122.655 | 121.455 | 123.455 | ||
| 13452 | 2017.05.04 01:43 | modify | 3624 | 0.09 | 122.666 | 122.266 | 123.116 | ||
| 13453 | 2017.05.04 02:45 | close | 3624 | 0.09 | 122.840 | 122.266 | 123.116 | 9.66 | 18418.60 |
| 13454 | 2017.05.04 09:07 | modify | 3625 | 0.09 | 122.655 | 122.505 | 123.455 | ||
| 13455 | 2017.05.04 12:42 | t/p | 3625 | 0.09 | 123.455 | 122.505 | 123.455 | 44.40 | 18463.00 |
| 13456 | 2017.05.05 00:25 | sell | 3626 | 0.09 | 123.545 | 0.000 | 0.000 | ||
| 13457 | 2017.05.05 00:25 | modify | 3626 | 0.09 | 123.545 | 124.745 | 123.095 | ||
| 13458 | 2017.05.05 06:00 | close | 3626 | 0.09 | 123.620 | 124.745 | 123.095 | -4.17 | 18458.83 |
| 13459 | 2017.05.08 02:45 | buy | 3627 | 0.09 | 123.761 | 0.000 | 0.000 | ||
| 13460 | 2017.05.08 02:45 | modify | 3627 | 0.09 | 123.761 | 122.561 | 124.561 | ||
| 13461 | 2017.05.08 02:45 | buy | 3628 | 0.09 | 123.761 | 0.000 | 0.000 | ||
| 13462 | 2017.05.08 02:45 | modify | 3628 | 0.09 | 123.761 | 122.561 | 124.711 | ||
| 13463 | 2017.05.08 03:00 | buy | 3629 | 0.09 | 123.555 | 0.000 | 0.000 | ||
| 13464 | 2017.05.08 03:00 | modify | 3629 | 0.09 | 123.555 | 122.355 | 124.005 | ||
| 13465 | 2017.05.08 03:24 | modify | 3629 | 0.09 | 123.555 | 123.155 | 124.005 | ||
| 13466 | 2017.05.08 03:40 | close | 3629 | 0.09 | 123.757 | 123.155 | 124.005 | 11.21 | 18470.04 |
| 13467 | 2017.05.08 08:38 | modify | 3628 | 0.09 | 123.761 | 123.511 | 124.711 | ||
| 13468 | 2017.05.08 08:40 | close | 3628 | 0.09 | 123.980 | 123.511 | 124.711 | 12.15 | 18482.19 |
| 13469 | 2017.05.08 13:00 | close | 3627 | 0.09 | 123.076 | 122.561 | 124.561 | -38.02 | 18444.17 |
| 13470 | 2017.05.09 22:55 | buy | 3630 | 0.09 | 123.890 | 0.000 | 0.000 | ||
| 13471 | 2017.05.09 22:55 | modify | 3630 | 0.09 | 123.890 | 122.690 | 124.340 | ||
| 13472 | 2017.05.09 23:46 | modify | 3630 | 0.09 | 123.890 | 123.490 | 124.340 | ||
| 13473 | 2017.05.10 01:30 | buy | 3631 | 0.09 | 123.845 | 0.000 | 0.000 | ||
| 13474 | 2017.05.10 01:30 | modify | 3631 | 0.09 | 123.845 | 122.645 | 124.645 | ||
| 13475 | 2017.05.10 03:40 | close | 3630 | 0.09 | 124.041 | 123.490 | 124.340 | 8.54 | 18452.70 |
| 13476 | 2017.05.10 09:51 | modify | 3631 | 0.09 | 123.845 | 123.695 | 124.645 | ||
| 13477 | 2017.05.10 12:04 | s/l | 3631 | 0.09 | 123.695 | 123.695 | 124.645 | -8.33 | 18444.37 |
| 13478 | 2017.05.11 19:30 | sell | 3632 | 0.09 | 123.783 | 0.000 | 0.000 | ||
| 13479 | 2017.05.11 19:30 | modify | 3632 | 0.09 | 123.783 | 124.983 | 123.333 | ||
| 13480 | 2017.05.11 19:58 | modify | 3632 | 0.09 | 123.783 | 124.183 | 123.333 | ||
| 13481 | 2017.05.12 01:45 | close | 3632 | 0.09 | 123.626 | 124.183 | 123.333 | 8.19 | 18452.56 |
| 13482 | 2017.05.12 03:50 | sell | 3633 | 0.09 | 123.755 | 0.000 | 0.000 | ||
| 13483 | 2017.05.12 03:50 | modify | 3633 | 0.09 | 123.755 | 124.955 | 123.305 | ||
| 13484 | 2017.05.12 05:01 | modify | 3633 | 0.09 | 123.755 | 124.155 | 123.305 | ||
| 13485 | 2017.05.12 05:40 | close | 3633 | 0.09 | 123.601 | 124.155 | 123.305 | 8.55 | 18461.11 |
| 13486 | 2017.05.16 03:30 | sell | 3634 | 0.09 | 124.925 | 0.000 | 0.000 | ||
| 13487 | 2017.05.16 03:30 | modify | 3634 | 0.09 | 124.925 | 126.125 | 124.475 | ||
| 13488 | 2017.05.16 04:10 | modify | 3634 | 0.09 | 124.925 | 125.325 | 124.475 | ||
| 13489 | 2017.05.16 04:50 | close | 3634 | 0.09 | 124.772 | 125.325 | 124.475 | 8.49 | 18469.60 |
| 13490 | 2017.05.17 01:30 | buy | 3635 | 0.09 | 125.313 | 0.000 | 0.000 | ||
| 13491 | 2017.05.17 01:30 | modify | 3635 | 0.09 | 125.313 | 124.113 | 126.113 | ||
| 13492 | 2017.05.17 01:30 | buy | 3636 | 0.09 | 125.313 | 0.000 | 0.000 | ||
| 13493 | 2017.05.17 01:30 | modify | 3636 | 0.09 | 125.313 | 124.113 | 126.263 | ||
| 13494 | 2017.05.17 13:00 | close | 3635 | 0.09 | 124.690 | 124.113 | 126.113 | -34.58 | 18435.02 |
| 13495 | 2017.05.17 15:00 | close | 3636 | 0.09 | 124.845 | 124.113 | 126.263 | -25.98 | 18409.04 |
| 13496 | 2017.05.18 02:15 | sell | 3637 | 0.09 | 123.869 | 0.000 | 0.000 | ||
| 13497 | 2017.05.18 02:15 | modify | 3637 | 0.09 | 123.869 | 125.069 | 123.069 | ||
| 13498 | 2017.05.18 02:15 | sell | 3638 | 0.09 | 123.869 | 0.000 | 0.000 | ||
| 13499 | 2017.05.18 02:15 | modify | 3638 | 0.09 | 123.869 | 125.069 | 122.919 | ||
| 13500 | 2017.05.18 02:40 | sell | 3639 | 0.09 | 123.874 | 0.000 | 0.000 | ||
| 13501 | 2017.05.18 02:40 | modify | 3639 | 0.09 | 123.874 | 125.074 | 123.424 | ||
| 13502 | 2017.05.18 04:15 | modify | 3639 | 0.09 | 123.874 | 124.274 | 123.424 | ||
| 13503 | 2017.05.18 06:00 | close | 3639 | 0.09 | 123.918 | 124.274 | 123.424 | -2.44 | 18406.60 |
| 13504 | 2017.05.18 10:40 | close | 3638 | 0.09 | 123.713 | 125.069 | 122.919 | 8.66 | 18415.26 |
| 13505 | 2017.05.18 10:50 | modify | 3637 | 0.09 | 123.869 | 124.019 | 123.069 | ||
| 13506 | 2017.05.18 12:17 | t/p | 3637 | 0.09 | 123.069 | 124.019 | 123.069 | 44.39 | 18459.65 |
| 13507 | 2017.05.22 03:00 | sell | 3640 | 0.09 | 124.671 | 0.000 | 0.000 | ||
| 13508 | 2017.05.22 03:00 | modify | 3640 | 0.09 | 124.671 | 125.871 | 124.221 | ||
| 13509 | 2017.05.22 06:00 | close | 3640 | 0.09 | 124.773 | 125.871 | 124.221 | -5.66 | 18453.99 |
| 13510 | 2017.05.22 23:15 | sell | 3641 | 0.09 | 125.011 | 0.000 | 0.000 | ||
| 13511 | 2017.05.22 23:15 | modify | 3641 | 0.09 | 125.011 | 126.211 | 124.561 | ||
| 13512 | 2017.05.23 01:37 | modify | 3641 | 0.09 | 125.011 | 125.411 | 124.561 | ||
| 13513 | 2017.05.23 01:45 | buy | 3642 | 0.09 | 124.880 | 0.000 | 0.000 | ||
| 13514 | 2017.05.23 01:45 | modify | 3642 | 0.09 | 124.880 | 123.680 | 125.680 | ||
| 13515 | 2017.05.23 01:45 | buy | 3643 | 0.09 | 124.880 | 0.000 | 0.000 | ||
| 13516 | 2017.05.23 01:45 | modify | 3643 | 0.09 | 124.880 | 123.680 | 125.830 | ||
| 13517 | 2017.05.23 01:50 | close | 3641 | 0.09 | 124.817 | 125.411 | 124.561 | 10.24 | 18464.23 |
| 13518 | 2017.05.23 05:16 | modify | 3643 | 0.09 | 124.880 | 124.630 | 125.830 | ||
| 13519 | 2017.05.23 05:30 | close | 3643 | 0.09 | 125.059 | 124.630 | 125.830 | 9.93 | 18474.16 |
| 13520 | 2017.05.23 10:32 | modify | 3642 | 0.09 | 124.880 | 124.730 | 125.680 | ||
| 13521 | 2017.05.23 13:00 | close | 3642 | 0.09 | 125.135 | 124.730 | 125.680 | 14.15 | 18488.31 |
| 13522 | 2017.05.25 01:45 | sell | 3644 | 0.09 | 125.200 | 0.000 | 0.000 | ||
| 13523 | 2017.05.25 01:45 | modify | 3644 | 0.09 | 125.200 | 126.400 | 124.250 | ||
| 13524 | 2017.05.25 02:30 | sell | 3645 | 0.09 | 125.233 | 0.000 | 0.000 | ||
| 13525 | 2017.05.25 02:30 | modify | 3645 | 0.09 | 125.233 | 126.433 | 124.783 | ||
| 13526 | 2017.05.25 06:00 | close | 3645 | 0.09 | 125.451 | 126.433 | 124.783 | -12.10 | 18476.21 |
| 13527 | 2017.05.25 15:00 | close | 3644 | 0.09 | 125.320 | 126.400 | 124.250 | -6.66 | 18469.55 |
| 13528 | 2017.05.26 01:15 | sell | 3646 | 0.09 | 125.388 | 0.000 | 0.000 | ||
| 13529 | 2017.05.26 01:15 | modify | 3646 | 0.09 | 125.388 | 126.588 | 124.588 | ||
| 13530 | 2017.05.26 01:30 | sell | 3647 | 0.09 | 125.409 | 0.000 | 0.000 | ||
| 13531 | 2017.05.26 01:30 | modify | 3647 | 0.09 | 125.409 | 126.609 | 124.459 | ||
| 13532 | 2017.05.26 02:44 | modify | 3647 | 0.09 | 125.409 | 125.659 | 124.459 | ||
| 13533 | 2017.05.26 03:15 | close | 3647 | 0.09 | 125.233 | 125.659 | 124.459 | 9.77 | 18479.32 |
| 13534 | 2017.05.26 04:59 | modify | 3646 | 0.09 | 125.388 | 125.538 | 124.588 | ||
| 13535 | 2017.05.26 11:52 | t/p | 3646 | 0.09 | 124.588 | 125.538 | 124.588 | 44.39 | 18523.71 |
| 13536 | 2017.05.30 19:15 | buy | 3648 | 0.09 | 123.843 | 0.000 | 0.000 | ||
| 13537 | 2017.05.30 19:15 | modify | 3648 | 0.09 | 123.843 | 122.643 | 124.293 | ||
| 13538 | 2017.05.30 21:29 | modify | 3648 | 0.09 | 123.843 | 123.443 | 124.293 | ||
| 13539 | 2017.05.30 23:35 | close | 3648 | 0.09 | 124.010 | 123.443 | 124.293 | 9.27 | 18532.98 |
| 13540 | 2017.05.31 02:00 | buy | 3649 | 0.09 | 123.892 | 0.000 | 0.000 | ||
| 13541 | 2017.05.31 02:00 | modify | 3649 | 0.09 | 123.892 | 122.692 | 124.692 | ||
| 13542 | 2017.05.31 02:00 | buy | 3650 | 0.09 | 123.892 | 0.000 | 0.000 | ||
| 13543 | 2017.05.31 02:00 | modify | 3650 | 0.09 | 123.892 | 122.692 | 124.842 | ||
| 13544 | 2017.05.31 02:30 | buy | 3651 | 0.09 | 123.761 | 0.000 | 0.000 | ||
| 13545 | 2017.05.31 02:30 | modify | 3651 | 0.09 | 123.761 | 122.561 | 124.211 | ||
| 13546 | 2017.05.31 02:48 | modify | 3651 | 0.09 | 123.761 | 123.361 | 124.211 | ||
| 13547 | 2017.05.31 03:55 | close | 3651 | 0.09 | 123.914 | 123.361 | 124.211 | 8.49 | 18541.47 |
| 13548 | 2017.05.31 04:15 | close | 3650 | 0.09 | 124.059 | 122.692 | 124.842 | 9.27 | 18550.74 |
| 13549 | 2017.05.31 05:42 | modify | 3649 | 0.09 | 123.892 | 123.742 | 124.692 | ||
| 13550 | 2017.05.31 13:00 | close | 3649 | 0.09 | 123.976 | 123.742 | 124.692 | 4.66 | 18555.40 |
| 13551 | 2017.05.31 20:45 | buy | 3652 | 0.09 | 124.274 | 0.000 | 0.000 | ||
| 13552 | 2017.05.31 20:45 | modify | 3652 | 0.09 | 124.274 | 123.074 | 124.724 | ||
| 13553 | 2017.05.31 21:21 | modify | 3652 | 0.09 | 124.274 | 123.874 | 124.724 | ||
| 13554 | 2017.05.31 22:50 | close | 3652 | 0.09 | 124.432 | 123.874 | 124.724 | 8.77 | 18564.17 |
| 13555 | 2017.06.02 02:00 | sell | 3653 | 0.09 | 124.963 | 0.000 | 0.000 | ||
| 13556 | 2017.06.02 02:00 | modify | 3653 | 0.09 | 124.963 | 126.163 | 124.513 | ||
| 13557 | 2017.06.02 06:00 | close | 3653 | 0.09 | 125.251 | 126.163 | 124.513 | -15.98 | 18548.19 |
| 13558 | 2017.06.05 01:30 | sell | 3654 | 0.09 | 124.649 | 0.000 | 0.000 | ||
| 13559 | 2017.06.05 01:30 | modify | 3654 | 0.09 | 124.649 | 125.849 | 123.849 | ||
| 13560 | 2017.06.05 13:00 | close | 3654 | 0.09 | 124.520 | 125.849 | 123.849 | 7.16 | 18555.35 |
| 13561 | 2017.06.06 01:30 | sell | 3655 | 0.09 | 124.379 | 0.000 | 0.000 | ||
| 13562 | 2017.06.06 01:30 | modify | 3655 | 0.09 | 124.379 | 125.579 | 123.579 | ||
| 13563 | 2017.06.06 04:07 | modify | 3655 | 0.09 | 124.379 | 124.529 | 123.579 | ||
| 13564 | 2017.06.06 09:24 | t/p | 3655 | 0.09 | 123.579 | 124.529 | 123.579 | 44.40 | 18599.75 |
| 13565 | 2017.06.07 00:30 | buy | 3656 | 0.09 | 123.303 | 0.000 | 0.000 | ||
| 13566 | 2017.06.07 00:30 | modify | 3656 | 0.09 | 123.303 | 122.103 | 123.753 | ||
| 13567 | 2017.06.07 00:45 | modify | 3656 | 0.09 | 123.303 | 122.903 | 123.753 | ||
| 13568 | 2017.06.07 04:05 | close | 3656 | 0.09 | 123.468 | 122.903 | 123.753 | 9.16 | 18608.91 |
| 13569 | 2017.06.08 02:00 | buy | 3657 | 0.09 | 123.566 | 0.000 | 0.000 | ||
| 13570 | 2017.06.08 02:00 | modify | 3657 | 0.09 | 123.566 | 122.366 | 124.516 | ||
| 13571 | 2017.06.08 02:47 | modify | 3657 | 0.09 | 123.566 | 123.316 | 124.516 | ||
| 13572 | 2017.06.08 02:50 | close | 3657 | 0.09 | 123.736 | 123.316 | 124.516 | 9.43 | 18618.34 |
| 13573 | 2017.06.12 00:30 | sell | 3658 | 0.09 | 123.713 | 0.000 | 0.000 | ||
| 13574 | 2017.06.12 00:30 | modify | 3658 | 0.09 | 123.713 | 124.913 | 123.263 | ||
| 13575 | 2017.06.12 02:04 | modify | 3658 | 0.09 | 123.713 | 124.113 | 123.263 | ||
| 13576 | 2017.06.12 02:55 | close | 3658 | 0.09 | 123.533 | 124.113 | 123.263 | 9.98 | 18628.32 |
| 13577 | 2017.06.12 22:20 | sell | 3659 | 0.09 | 123.051 | 0.000 | 0.000 | ||
| 13578 | 2017.06.12 22:20 | modify | 3659 | 0.09 | 123.051 | 124.251 | 122.601 | ||
| 13579 | 2017.06.13 01:00 | sell | 3660 | 0.09 | 123.147 | 0.000 | 0.000 | ||
| 13580 | 2017.06.13 01:00 | modify | 3660 | 0.09 | 123.147 | 124.347 | 122.347 | ||
| 13581 | 2017.06.13 06:00 | close | 3659 | 0.09 | 123.152 | 124.251 | 122.601 | -6.12 | 18622.20 |
| 13582 | 2017.06.13 13:00 | close | 3660 | 0.09 | 123.392 | 124.347 | 122.347 | -13.60 | 18608.60 |
| 13583 | 2017.06.13 23:50 | sell | 3661 | 0.09 | 123.415 | 0.000 | 0.000 | ||
| 13584 | 2017.06.13 23:50 | modify | 3661 | 0.09 | 123.415 | 124.615 | 122.965 | ||
| 13585 | 2017.06.14 00:02 | modify | 3661 | 0.09 | 123.415 | 123.815 | 122.965 | ||
| 13586 | 2017.06.14 01:15 | sell | 3662 | 0.09 | 123.400 | 0.000 | 0.000 | ||
| 13587 | 2017.06.14 01:15 | modify | 3662 | 0.09 | 123.400 | 124.600 | 122.600 | ||
| 13588 | 2017.06.14 06:00 | close | 3661 | 0.09 | 123.400 | 123.815 | 122.965 | 0.32 | 18608.91 |
| 13589 | 2017.06.14 13:00 | close | 3662 | 0.09 | 123.530 | 124.600 | 122.600 | -7.22 | 18601.69 |
| 13590 | 2017.06.16 02:00 | buy | 3663 | 0.09 | 123.590 | 0.000 | 0.000 | ||
| 13591 | 2017.06.16 02:00 | modify | 3663 | 0.09 | 123.590 | 122.390 | 124.390 | ||
| 13592 | 2017.06.16 03:05 | modify | 3663 | 0.09 | 123.590 | 123.440 | 124.390 | ||
| 13593 | 2017.06.16 11:40 | t/p | 3663 | 0.09 | 124.390 | 123.440 | 124.390 | 44.40 | 18646.09 |
| 13594 | 2017.06.19 00:30 | sell | 3664 | 0.09 | 124.230 | 0.000 | 0.000 | ||
| 13595 | 2017.06.19 00:30 | modify | 3664 | 0.09 | 124.230 | 125.430 | 123.780 | ||
| 13596 | 2017.06.19 00:37 | modify | 3664 | 0.09 | 124.230 | 124.630 | 123.780 | ||
| 13597 | 2017.06.19 06:00 | close | 3664 | 0.09 | 124.295 | 124.630 | 123.780 | -3.60 | 18642.49 |
| 13598 | 2017.06.20 01:45 | sell | 3665 | 0.09 | 124.525 | 0.000 | 0.000 | ||
| 13599 | 2017.06.20 01:45 | modify | 3665 | 0.09 | 124.525 | 125.725 | 124.075 | ||
| 13600 | 2017.06.20 06:00 | close | 3665 | 0.09 | 124.589 | 125.725 | 124.075 | -3.55 | 18638.94 |
| 13601 | 2017.06.21 01:30 | sell | 3666 | 0.09 | 124.102 | 0.000 | 0.000 | ||
| 13602 | 2017.06.21 01:30 | modify | 3666 | 0.09 | 124.102 | 125.302 | 123.302 | ||
| 13603 | 2017.06.21 10:06 | modify | 3666 | 0.09 | 124.102 | 124.252 | 123.302 | ||
| 13604 | 2017.06.21 13:00 | close | 3666 | 0.09 | 123.834 | 124.252 | 123.302 | 14.87 | 18653.81 |
| 13605 | 2017.06.21 20:00 | buy | 3667 | 0.09 | 124.169 | 0.000 | 0.000 | ||
| 13606 | 2017.06.21 20:00 | modify | 3667 | 0.09 | 124.169 | 122.969 | 124.619 | ||
| 13607 | 2017.06.21 21:44 | modify | 3667 | 0.09 | 124.169 | 123.769 | 124.619 | ||
| 13608 | 2017.06.21 22:30 | close | 3667 | 0.09 | 124.326 | 123.769 | 124.619 | 8.71 | 18662.52 |
| 13609 | 2017.06.22 02:15 | buy | 3668 | 0.09 | 124.293 | 0.000 | 0.000 | ||
| 13610 | 2017.06.22 02:15 | modify | 3668 | 0.09 | 124.293 | 123.093 | 125.243 | ||
| 13611 | 2017.06.22 02:40 | buy | 3669 | 0.09 | 124.292 | 0.000 | 0.000 | ||
| 13612 | 2017.06.22 02:40 | modify | 3669 | 0.09 | 124.292 | 123.092 | 124.742 | ||
| 13613 | 2017.06.22 06:00 | close | 3669 | 0.09 | 123.989 | 123.092 | 124.742 | -16.81 | 18645.71 |
| 13614 | 2017.06.22 15:00 | close | 3668 | 0.09 | 124.291 | 123.093 | 125.243 | -0.11 | 18645.60 |
| 13615 | 2017.06.26 03:30 | sell | 3670 | 0.09 | 124.654 | 0.000 | 0.000 | ||
| 13616 | 2017.06.26 03:30 | modify | 3670 | 0.09 | 124.654 | 125.854 | 124.204 | ||
| 13617 | 2017.06.26 06:00 | close | 3670 | 0.09 | 124.609 | 125.854 | 124.204 | 2.50 | 18648.10 |
| 13618 | 2017.06.28 02:30 | buy | 3671 | 0.09 | 127.222 | 0.000 | 0.000 | ||
| 13619 | 2017.06.28 02:30 | modify | 3671 | 0.09 | 127.222 | 126.022 | 128.172 | ||
| 13620 | 2017.06.28 02:45 | buy | 3672 | 0.09 | 127.220 | 0.000 | 0.000 | ||
| 13621 | 2017.06.28 02:45 | modify | 3672 | 0.09 | 127.220 | 126.020 | 127.670 | ||
| 13622 | 2017.06.28 06:00 | close | 3672 | 0.09 | 127.217 | 126.020 | 127.670 | -0.17 | 18647.93 |
| 13623 | 2017.06.28 08:46 | modify | 3671 | 0.09 | 127.222 | 126.972 | 128.172 | ||
| 13624 | 2017.06.28 08:50 | close | 3671 | 0.09 | 127.374 | 126.972 | 128.172 | 8.44 | 18656.37 |
| 13625 | 2017.06.28 20:15 | sell | 3673 | 0.09 | 127.661 | 0.000 | 0.000 | ||
| 13626 | 2017.06.28 20:15 | modify | 3673 | 0.09 | 127.661 | 128.861 | 127.211 | ||
| 13627 | 2017.06.29 06:00 | close | 3673 | 0.09 | 128.055 | 128.861 | 127.211 | -23.44 | 18632.94 |
| 13628 | 2017.06.29 23:10 | sell | 3674 | 0.09 | 128.256 | 0.000 | 0.000 | ||
| 13629 | 2017.06.29 23:10 | modify | 3674 | 0.09 | 128.256 | 129.456 | 127.806 | ||
| 13630 | 2017.06.30 01:50 | modify | 3674 | 0.09 | 128.256 | 128.656 | 127.806 | ||
| 13631 | 2017.06.30 02:40 | close | 3674 | 0.09 | 128.086 | 128.656 | 127.806 | 8.91 | 18641.84 |
| 13632 | 2017.07.05 01:45 | buy | 3675 | 0.09 | 128.387 | 0.000 | 0.000 | ||
| 13633 | 2017.07.05 01:45 | modify | 3675 | 0.09 | 128.387 | 127.187 | 129.187 | ||
| 13634 | 2017.07.05 01:50 | buy | 3676 | 0.09 | 128.335 | 0.000 | 0.000 | ||
| 13635 | 2017.07.05 01:50 | modify | 3676 | 0.09 | 128.335 | 127.135 | 128.785 | ||
| 13636 | 2017.07.05 02:01 | modify | 3676 | 0.09 | 128.335 | 127.935 | 128.785 | ||
| 13637 | 2017.07.05 06:00 | close | 3676 | 0.09 | 128.333 | 127.935 | 128.785 | -0.11 | 18641.73 |
| 13638 | 2017.07.05 09:17 | modify | 3675 | 0.09 | 128.387 | 128.237 | 129.187 | ||
| 13639 | 2017.07.05 13:00 | close | 3675 | 0.09 | 128.646 | 128.237 | 129.187 | 14.37 | 18656.10 |
| 13640 | 2017.07.07 01:15 | buy | 3677 | 0.09 | 129.217 | 0.000 | 0.000 | ||
| 13641 | 2017.07.07 01:15 | modify | 3677 | 0.09 | 129.217 | 128.017 | 130.017 | ||
| 13642 | 2017.07.07 01:15 | buy | 3678 | 0.09 | 129.217 | 0.000 | 0.000 | ||
| 13643 | 2017.07.07 01:15 | modify | 3678 | 0.09 | 129.217 | 128.017 | 130.167 | ||
| 13644 | 2017.07.07 01:35 | buy | 3679 | 0.09 | 129.244 | 0.000 | 0.000 | ||
| 13645 | 2017.07.07 01:35 | modify | 3679 | 0.09 | 129.244 | 128.044 | 129.694 | ||
| 13646 | 2017.07.07 03:11 | modify | 3679 | 0.09 | 129.244 | 128.844 | 129.694 | ||
| 13647 | 2017.07.07 04:14 | modify | 3678 | 0.09 | 129.217 | 128.967 | 130.167 | ||
| 13648 | 2017.07.07 04:15 | close | 3679 | 0.09 | 129.574 | 128.844 | 129.694 | 18.32 | 18674.42 |
| 13649 | 2017.07.07 04:15 | modify | 3677 | 0.09 | 129.217 | 129.067 | 130.017 | ||
| 13650 | 2017.07.07 04:15 | close | 3678 | 0.09 | 129.574 | 128.967 | 130.167 | 19.82 | 18694.24 |
| 13651 | 2017.07.07 13:00 | close | 3677 | 0.09 | 129.753 | 129.067 | 130.017 | 29.75 | 18723.99 |
| 13652 | 2017.07.11 03:30 | sell | 3680 | 0.09 | 130.161 | 0.000 | 0.000 | ||
| 13653 | 2017.07.11 03:30 | modify | 3680 | 0.09 | 130.161 | 131.361 | 129.711 | ||
| 13654 | 2017.07.11 04:11 | modify | 3680 | 0.09 | 130.161 | 130.561 | 129.711 | ||
| 13655 | 2017.07.11 05:05 | close | 3680 | 0.09 | 130.004 | 130.561 | 129.711 | 8.71 | 18732.70 |
| 13656 | 2017.07.12 02:30 | buy | 3681 | 0.09 | 130.532 | 0.000 | 0.000 | ||
| 13657 | 2017.07.12 02:30 | modify | 3681 | 0.09 | 130.532 | 129.332 | 130.982 | ||
| 13658 | 2017.07.12 06:00 | close | 3681 | 0.09 | 130.276 | 129.332 | 130.982 | -14.21 | 18718.49 |
| 13659 | 2017.07.12 20:30 | sell | 3682 | 0.09 | 129.343 | 0.000 | 0.000 | ||
| 13660 | 2017.07.12 20:30 | modify | 3682 | 0.09 | 129.343 | 130.543 | 128.893 | ||
| 13661 | 2017.07.12 22:31 | modify | 3682 | 0.09 | 129.343 | 129.743 | 128.893 | ||
| 13662 | 2017.07.12 23:40 | close | 3682 | 0.09 | 129.181 | 129.743 | 128.893 | 9.00 | 18727.49 |
| 13663 | 2017.07.13 02:00 | sell | 3683 | 0.09 | 129.351 | 0.000 | 0.000 | ||
| 13664 | 2017.07.13 02:00 | modify | 3683 | 0.09 | 129.351 | 130.551 | 128.551 | ||
| 13665 | 2017.07.13 02:00 | sell | 3684 | 0.09 | 129.351 | 0.000 | 0.000 | ||
| 13666 | 2017.07.13 02:00 | modify | 3684 | 0.09 | 129.351 | 130.551 | 128.401 | ||
| 13667 | 2017.07.13 06:22 | modify | 3684 | 0.09 | 129.351 | 129.601 | 128.401 | ||
| 13668 | 2017.07.13 06:35 | close | 3684 | 0.09 | 129.195 | 129.601 | 128.401 | 8.65 | 18736.14 |
| 13669 | 2017.07.13 11:03 | modify | 3683 | 0.09 | 129.351 | 129.501 | 128.551 | ||
| 13670 | 2017.07.13 13:00 | close | 3683 | 0.09 | 128.786 | 129.501 | 128.551 | 31.35 | 18767.49 |
| 13671 | 2017.07.14 01:15 | sell | 3685 | 0.09 | 129.180 | 0.000 | 0.000 | ||
| 13672 | 2017.07.14 01:15 | modify | 3685 | 0.09 | 129.180 | 130.380 | 128.380 | ||
| 13673 | 2017.07.14 01:15 | sell | 3686 | 0.09 | 129.180 | 0.000 | 0.000 | ||
| 13674 | 2017.07.14 01:15 | modify | 3686 | 0.09 | 129.180 | 130.380 | 128.230 | ||
| 13675 | 2017.07.14 13:00 | close | 3685 | 0.09 | 129.286 | 130.380 | 128.380 | -5.89 | 18761.60 |
| 13676 | 2017.07.14 15:00 | close | 3686 | 0.09 | 129.109 | 130.380 | 128.230 | 3.94 | 18765.54 |
| 13677 | 2017.07.17 01:15 | sell | 3687 | 0.09 | 129.094 | 0.000 | 0.000 | ||
| 13678 | 2017.07.17 01:15 | modify | 3687 | 0.09 | 129.094 | 130.294 | 128.294 | ||
| 13679 | 2017.07.17 01:15 | sell | 3688 | 0.09 | 129.094 | 0.000 | 0.000 | ||
| 13680 | 2017.07.17 01:15 | modify | 3688 | 0.09 | 129.094 | 130.294 | 128.144 | ||
| 13681 | 2017.07.17 10:23 | modify | 3688 | 0.09 | 129.094 | 129.344 | 128.144 | ||
| 13682 | 2017.07.17 10:25 | close | 3688 | 0.09 | 128.887 | 129.344 | 128.144 | 11.49 | 18777.03 |
| 13683 | 2017.07.17 10:44 | modify | 3687 | 0.09 | 129.094 | 129.244 | 128.294 | ||
| 13684 | 2017.07.17 13:00 | close | 3687 | 0.09 | 128.893 | 129.244 | 128.294 | 11.15 | 18788.18 |
| 13685 | 2017.07.18 01:45 | buy | 3689 | 0.09 | 129.231 | 0.000 | 0.000 | ||
| 13686 | 2017.07.18 01:45 | modify | 3689 | 0.09 | 129.231 | 128.031 | 130.031 | ||
| 13687 | 2017.07.18 05:05 | modify | 3689 | 0.09 | 129.231 | 129.081 | 130.031 | ||
| 13688 | 2017.07.18 09:36 | s/l | 3689 | 0.09 | 129.081 | 129.081 | 130.031 | -8.33 | 18779.85 |
| 13689 | 2017.07.19 02:15 | buy | 3690 | 0.09 | 129.428 | 0.000 | 0.000 | ||
| 13690 | 2017.07.19 02:15 | modify | 3690 | 0.09 | 129.428 | 128.228 | 130.228 | ||
| 13691 | 2017.07.19 02:15 | buy | 3691 | 0.09 | 129.428 | 0.000 | 0.000 | ||
| 13692 | 2017.07.19 02:15 | modify | 3691 | 0.09 | 129.428 | 128.228 | 130.378 | ||
| 13693 | 2017.07.19 13:00 | close | 3690 | 0.09 | 129.066 | 128.228 | 130.228 | -20.09 | 18759.76 |
| 13694 | 2017.07.19 15:00 | close | 3691 | 0.09 | 129.108 | 128.228 | 130.378 | -17.76 | 18742.00 |
| 13695 | 2017.07.20 01:15 | sell | 3692 | 0.09 | 128.918 | 0.000 | 0.000 | ||
| 13696 | 2017.07.20 01:15 | modify | 3692 | 0.09 | 128.918 | 130.118 | 128.118 | ||
| 13697 | 2017.07.20 01:30 | sell | 3693 | 0.09 | 128.935 | 0.000 | 0.000 | ||
| 13698 | 2017.07.20 01:30 | modify | 3693 | 0.09 | 128.935 | 130.135 | 127.985 | ||
| 13699 | 2017.07.20 13:00 | close | 3692 | 0.09 | 129.265 | 130.118 | 128.118 | -19.26 | 18722.74 |
| 13700 | 2017.07.20 15:00 | close | 3693 | 0.09 | 128.896 | 130.135 | 127.985 | 2.16 | 18724.90 |
| 13701 | 2017.07.21 01:00 | buy | 3694 | 0.09 | 130.125 | 0.000 | 0.000 | ||
| 13702 | 2017.07.21 01:00 | modify | 3694 | 0.09 | 130.125 | 128.925 | 131.075 | ||
| 13703 | 2017.07.21 07:11 | modify | 3694 | 0.09 | 130.125 | 129.875 | 131.075 | ||
| 13704 | 2017.07.21 07:15 | close | 3694 | 0.09 | 130.277 | 129.875 | 131.075 | 8.44 | 18733.34 |
| 13705 | 2017.07.24 02:15 | sell | 3695 | 0.09 | 129.736 | 0.000 | 0.000 | ||
| 13706 | 2017.07.24 02:15 | modify | 3695 | 0.09 | 129.736 | 130.936 | 128.936 | ||
| 13707 | 2017.07.24 03:13 | modify | 3695 | 0.09 | 129.736 | 129.886 | 128.936 | ||
| 13708 | 2017.07.24 10:45 | t/p | 3695 | 0.09 | 128.936 | 129.886 | 128.936 | 44.40 | 18777.74 |
| 13709 | 2017.07.25 19:00 | buy | 3696 | 0.09 | 130.061 | 0.000 | 0.000 | ||
| 13710 | 2017.07.25 19:00 | modify | 3696 | 0.09 | 130.061 | 128.861 | 130.511 | ||
| 13711 | 2017.07.25 19:15 | modify | 3696 | 0.09 | 130.061 | 129.661 | 130.511 | ||
| 13712 | 2017.07.25 21:25 | close | 3696 | 0.09 | 130.248 | 129.661 | 130.511 | 10.38 | 18788.12 |
| 13713 | 2017.07.26 02:15 | buy | 3697 | 0.09 | 130.293 | 0.000 | 0.000 | ||
| 13714 | 2017.07.26 02:15 | modify | 3697 | 0.09 | 130.293 | 129.093 | 131.243 | ||
| 13715 | 2017.07.26 03:03 | modify | 3697 | 0.09 | 130.293 | 130.043 | 131.243 | ||
| 13716 | 2017.07.26 03:05 | close | 3697 | 0.09 | 130.446 | 130.043 | 131.243 | 8.49 | 18796.61 |
| 13717 | 2017.07.26 19:30 | sell | 3698 | 0.09 | 130.430 | 0.000 | 0.000 | ||
| 13718 | 2017.07.26 19:30 | modify | 3698 | 0.09 | 130.430 | 131.630 | 129.980 | ||
| 13719 | 2017.07.26 20:36 | modify | 3698 | 0.09 | 130.430 | 130.830 | 129.980 | ||
| 13720 | 2017.07.27 03:20 | close | 3698 | 0.09 | 130.254 | 130.830 | 129.980 | 8.20 | 18804.82 |
| 13721 | 2017.07.27 03:45 | buy | 3699 | 0.09 | 130.212 | 0.000 | 0.000 | ||
| 13722 | 2017.07.27 03:45 | modify | 3699 | 0.09 | 130.212 | 129.012 | 130.662 | ||
| 13723 | 2017.07.27 06:00 | close | 3699 | 0.09 | 130.241 | 129.012 | 130.662 | 1.61 | 18806.43 |
| 13724 | 2017.07.27 23:30 | sell | 3700 | 0.09 | 129.904 | 0.000 | 0.000 | ||
| 13725 | 2017.07.27 23:30 | modify | 3700 | 0.09 | 129.904 | 131.104 | 129.454 | ||
| 13726 | 2017.07.28 02:00 | sell | 3701 | 0.09 | 129.970 | 0.000 | 0.000 | ||
| 13727 | 2017.07.28 02:00 | modify | 3701 | 0.09 | 129.970 | 131.170 | 129.170 | ||
| 13728 | 2017.07.28 03:25 | modify | 3700 | 0.09 | 129.904 | 130.304 | 129.454 | ||
| 13729 | 2017.07.28 03:40 | close | 3700 | 0.09 | 129.753 | 130.304 | 129.454 | 7.86 | 18814.28 |
| 13730 | 2017.07.28 03:46 | modify | 3701 | 0.09 | 129.970 | 130.120 | 129.170 | ||
| 13731 | 2017.07.28 11:11 | s/l | 3701 | 0.09 | 130.120 | 130.120 | 129.170 | -8.33 | 18805.95 |
| 13732 | 2017.08.01 20:25 | sell | 3702 | 0.09 | 130.366 | 0.000 | 0.000 | ||
| 13733 | 2017.08.01 20:25 | modify | 3702 | 0.09 | 130.366 | 131.566 | 129.916 | ||
| 13734 | 2017.08.01 20:43 | modify | 3702 | 0.09 | 130.366 | 130.766 | 129.916 | ||
| 13735 | 2017.08.01 20:55 | close | 3702 | 0.09 | 130.215 | 130.766 | 129.916 | 8.38 | 18814.33 |
| 13736 | 2017.08.02 01:00 | sell | 3703 | 0.09 | 130.302 | 0.000 | 0.000 | ||
| 13737 | 2017.08.02 01:00 | modify | 3703 | 0.09 | 130.302 | 131.502 | 129.352 | ||
| 13738 | 2017.08.02 02:45 | sell | 3704 | 0.09 | 130.406 | 0.000 | 0.000 | ||
| 13739 | 2017.08.02 02:45 | modify | 3704 | 0.09 | 130.406 | 131.606 | 129.606 | ||
| 13740 | 2017.08.02 11:25 | close | 3703 | 0.09 | 131.307 | 131.502 | 129.352 | -55.77 | 18758.56 |
| 13741 | 2017.08.02 13:00 | close | 3704 | 0.09 | 131.152 | 131.606 | 129.606 | -41.40 | 18717.16 |
| 13742 | 2017.08.02 20:30 | sell | 3705 | 0.09 | 131.325 | 0.000 | 0.000 | ||
| 13743 | 2017.08.02 20:30 | modify | 3705 | 0.09 | 131.325 | 132.525 | 130.875 | ||
| 13744 | 2017.08.02 20:37 | modify | 3705 | 0.09 | 131.325 | 131.725 | 130.875 | ||
| 13745 | 2017.08.02 22:15 | close | 3705 | 0.09 | 131.118 | 131.725 | 130.875 | 11.49 | 18728.65 |
| 13746 | 2017.08.07 01:00 | sell | 3706 | 0.09 | 130.417 | 0.000 | 0.000 | ||
| 13747 | 2017.08.07 01:00 | modify | 3706 | 0.09 | 130.417 | 131.617 | 129.617 | ||
| 13748 | 2017.08.07 01:00 | sell | 3707 | 0.09 | 130.417 | 0.000 | 0.000 | ||
| 13749 | 2017.08.07 01:00 | modify | 3707 | 0.09 | 130.417 | 131.617 | 129.467 | ||
| 13750 | 2017.08.07 01:30 | sell | 3708 | 0.09 | 130.533 | 0.000 | 0.000 | ||
| 13751 | 2017.08.07 01:30 | modify | 3708 | 0.09 | 130.533 | 131.733 | 130.083 | ||
| 13752 | 2017.08.07 06:00 | close | 3708 | 0.09 | 130.592 | 131.733 | 130.083 | -3.27 | 18725.38 |
| 13753 | 2017.08.07 13:00 | close | 3706 | 0.09 | 130.834 | 131.617 | 129.617 | -23.14 | 18702.24 |
| 13754 | 2017.08.07 15:00 | close | 3707 | 0.09 | 130.825 | 131.617 | 129.467 | -22.64 | 18679.60 |
| 13755 | 2017.08.08 01:15 | sell | 3709 | 0.09 | 130.667 | 0.000 | 0.000 | ||
| 13756 | 2017.08.08 01:15 | modify | 3709 | 0.09 | 130.667 | 131.867 | 129.867 | ||
| 13757 | 2017.08.08 13:00 | close | 3709 | 0.09 | 130.569 | 131.867 | 129.867 | 5.44 | 18685.04 |
| 13758 | 2017.08.09 22:00 | buy | 3710 | 0.09 | 129.126 | 0.000 | 0.000 | ||
| 13759 | 2017.08.09 22:00 | modify | 3710 | 0.09 | 129.126 | 127.926 | 129.576 | ||
| 13760 | 2017.08.09 22:39 | modify | 3710 | 0.09 | 129.126 | 128.726 | 129.576 | ||
| 13761 | 2017.08.09 22:55 | close | 3710 | 0.09 | 129.287 | 128.726 | 129.576 | 8.94 | 18693.98 |
| 13762 | 2017.08.14 20:15 | sell | 3711 | 0.09 | 129.136 | 0.000 | 0.000 | ||
| 13763 | 2017.08.14 20:15 | modify | 3711 | 0.09 | 129.136 | 130.336 | 128.686 | ||
| 13764 | 2017.08.15 02:30 | sell | 3712 | 0.09 | 129.280 | 0.000 | 0.000 | ||
| 13765 | 2017.08.15 02:30 | modify | 3712 | 0.09 | 129.280 | 130.480 | 128.480 | ||
| 13766 | 2017.08.15 02:30 | sell | 3713 | 0.09 | 129.280 | 0.000 | 0.000 | ||
| 13767 | 2017.08.15 02:30 | modify | 3713 | 0.09 | 129.280 | 130.480 | 128.330 | ||
| 13768 | 2017.08.15 06:00 | close | 3711 | 0.09 | 129.845 | 130.336 | 128.686 | -39.87 | 18654.11 |
| 13769 | 2017.08.15 13:00 | close | 3712 | 0.09 | 129.716 | 130.480 | 128.480 | -24.20 | 18629.91 |
| 13770 | 2017.08.15 15:00 | close | 3713 | 0.09 | 129.661 | 130.480 | 128.330 | -21.15 | 18608.76 |
| 13771 | 2017.08.15 22:15 | sell | 3714 | 0.09 | 129.774 | 0.000 | 0.000 | ||
| 13772 | 2017.08.15 22:15 | modify | 3714 | 0.09 | 129.774 | 130.974 | 129.324 | ||
| 13773 | 2017.08.16 06:00 | close | 3714 | 0.09 | 129.894 | 130.974 | 129.324 | -7.18 | 18601.58 |
| 13774 | 2017.08.21 21:15 | buy | 3715 | 0.09 | 128.515 | 0.000 | 0.000 | ||
| 13775 | 2017.08.21 21:15 | modify | 3715 | 0.09 | 128.515 | 127.315 | 128.965 | ||
| 13776 | 2017.08.21 22:23 | modify | 3715 | 0.09 | 128.515 | 128.115 | 128.965 | ||
| 13777 | 2017.08.21 23:20 | close | 3715 | 0.09 | 128.696 | 128.115 | 128.965 | 10.05 | 18611.63 |
| 13778 | 2017.08.22 23:00 | sell | 3716 | 0.09 | 128.841 | 0.000 | 0.000 | ||
| 13779 | 2017.08.22 23:00 | modify | 3716 | 0.09 | 128.841 | 130.041 | 128.391 | ||
| 13780 | 2017.08.23 01:00 | sell | 3717 | 0.09 | 128.928 | 0.000 | 0.000 | ||
| 13781 | 2017.08.23 01:00 | modify | 3717 | 0.09 | 128.928 | 130.128 | 128.128 | ||
| 13782 | 2017.08.23 06:00 | close | 3716 | 0.09 | 128.800 | 130.041 | 128.391 | 1.76 | 18613.38 |
| 13783 | 2017.08.23 09:15 | modify | 3717 | 0.09 | 128.928 | 129.078 | 128.128 | ||
| 13784 | 2017.08.23 12:01 | s/l | 3717 | 0.09 | 129.078 | 129.078 | 128.128 | -8.33 | 18605.05 |
| 13785 | 2017.08.24 03:30 | sell | 3718 | 0.09 | 128.800 | 0.000 | 0.000 | ||
| 13786 | 2017.08.24 03:30 | modify | 3718 | 0.09 | 128.800 | 130.000 | 128.350 | ||
| 13787 | 2017.08.24 06:00 | close | 3718 | 0.09 | 128.893 | 130.000 | 128.350 | -5.16 | 18599.89 |
| 13788 | 2017.08.28 03:35 | buy | 3719 | 0.09 | 130.271 | 0.000 | 0.000 | ||
| 13789 | 2017.08.28 03:35 | modify | 3719 | 0.09 | 130.271 | 129.071 | 130.721 | ||
| 13790 | 2017.08.28 06:00 | close | 3719 | 0.09 | 130.207 | 129.071 | 130.721 | -3.55 | 18596.34 |
| 13791 | 2017.08.29 00:30 | buy | 3720 | 0.09 | 130.441 | 0.000 | 0.000 | ||
| 13792 | 2017.08.29 00:30 | modify | 3720 | 0.09 | 130.441 | 129.241 | 130.891 | ||
| 13793 | 2017.08.29 01:15 | buy | 3721 | 0.09 | 130.020 | 0.000 | 0.000 | ||
| 13794 | 2017.08.29 01:15 | modify | 3721 | 0.09 | 130.020 | 128.820 | 130.820 | ||
| 13795 | 2017.08.29 01:15 | buy | 3722 | 0.09 | 130.020 | 0.000 | 0.000 | ||
| 13796 | 2017.08.29 01:15 | modify | 3722 | 0.09 | 130.020 | 128.820 | 130.970 | ||
| 13797 | 2017.08.29 02:21 | modify | 3722 | 0.09 | 130.020 | 129.770 | 130.970 | ||
| 13798 | 2017.08.29 02:33 | modify | 3721 | 0.09 | 130.020 | 129.870 | 130.820 | ||
| 13799 | 2017.08.29 02:35 | close | 3722 | 0.09 | 130.230 | 129.770 | 130.970 | 11.66 | 18608.00 |
| 13800 | 2017.08.29 06:00 | close | 3720 | 0.09 | 130.193 | 129.241 | 130.891 | -13.77 | 18594.23 |
| 13801 | 2017.08.29 11:06 | t/p | 3721 | 0.09 | 130.820 | 129.870 | 130.820 | 44.40 | 18638.63 |
| 13802 | 2017.08.30 01:30 | buy | 3723 | 0.09 | 131.187 | 0.000 | 0.000 | ||
| 13803 | 2017.08.30 01:30 | modify | 3723 | 0.09 | 131.187 | 129.987 | 132.137 | ||
| 13804 | 2017.08.30 02:29 | modify | 3723 | 0.09 | 131.187 | 130.937 | 132.137 | ||
| 13805 | 2017.08.30 02:35 | close | 3723 | 0.09 | 131.353 | 130.937 | 132.137 | 9.21 | 18647.84 |
| 13806 | 2017.08.31 02:00 | sell | 3724 | 0.09 | 131.201 | 0.000 | 0.000 | ||
| 13807 | 2017.08.31 02:00 | modify | 3724 | 0.09 | 131.201 | 132.401 | 130.251 | ||
| 13808 | 2017.08.31 02:15 | sell | 3725 | 0.09 | 131.237 | 0.000 | 0.000 | ||
| 13809 | 2017.08.31 02:15 | modify | 3725 | 0.09 | 131.237 | 132.437 | 130.787 | ||
| 13810 | 2017.08.31 02:45 | sell | 3726 | 0.09 | 131.307 | 0.000 | 0.000 | ||
| 13811 | 2017.08.31 02:45 | modify | 3726 | 0.09 | 131.307 | 132.507 | 130.507 | ||
| 13812 | 2017.08.31 06:00 | close | 3725 | 0.09 | 131.292 | 132.437 | 130.787 | -3.05 | 18644.79 |
| 13813 | 2017.08.31 13:00 | close | 3726 | 0.09 | 131.431 | 132.507 | 130.507 | -6.88 | 18637.91 |
| 13814 | 2017.08.31 13:27 | modify | 3724 | 0.09 | 131.201 | 131.451 | 130.251 | ||
| 13815 | 2017.08.31 14:15 | close | 3724 | 0.09 | 131.034 | 131.451 | 130.251 | 9.27 | 18647.18 |
| 13816 | 2017.09.01 00:35 | sell | 3727 | 0.09 | 130.998 | 0.000 | 0.000 | ||
| 13817 | 2017.09.01 00:35 | modify | 3727 | 0.09 | 130.998 | 132.198 | 130.548 | ||
| 13818 | 2017.09.01 01:00 | sell | 3728 | 0.09 | 131.039 | 0.000 | 0.000 | ||
| 13819 | 2017.09.01 01:00 | modify | 3728 | 0.09 | 131.039 | 132.239 | 130.239 | ||
| 13820 | 2017.09.01 01:00 | sell | 3729 | 0.09 | 131.039 | 0.000 | 0.000 | ||
| 13821 | 2017.09.01 01:00 | modify | 3729 | 0.09 | 131.039 | 132.239 | 130.089 | ||
| 13822 | 2017.09.01 06:00 | close | 3727 | 0.09 | 131.043 | 132.198 | 130.548 | -2.50 | 18644.68 |
| 13823 | 2017.09.01 11:20 | close | 3729 | 0.09 | 130.882 | 132.239 | 130.089 | 8.71 | 18653.39 |
| 13824 | 2017.09.01 13:00 | close | 3728 | 0.09 | 130.983 | 132.239 | 130.239 | 3.11 | 18656.50 |
| 13825 | 2017.09.04 02:55 | sell | 3730 | 0.09 | 130.456 | 0.000 | 0.000 | ||
| 13826 | 2017.09.04 02:55 | modify | 3730 | 0.09 | 130.456 | 131.656 | 130.006 | ||
| 13827 | 2017.09.04 06:00 | close | 3730 | 0.09 | 130.523 | 131.656 | 130.006 | -3.72 | 18652.78 |
| 13828 | 2017.09.05 22:50 | sell | 3731 | 0.09 | 129.640 | 0.000 | 0.000 | ||
| 13829 | 2017.09.05 22:50 | modify | 3731 | 0.09 | 129.640 | 130.840 | 129.190 | ||
| 13830 | 2017.09.06 00:07 | modify | 3731 | 0.09 | 129.640 | 130.040 | 129.190 | ||
| 13831 | 2017.09.06 01:40 | close | 3731 | 0.09 | 129.457 | 130.040 | 129.190 | 9.64 | 18662.42 |
| 13832 | 2017.09.07 21:30 | sell | 3732 | 0.09 | 130.437 | 0.000 | 0.000 | ||
| 13833 | 2017.09.07 21:30 | modify | 3732 | 0.09 | 130.437 | 131.637 | 129.987 | ||
| 13834 | 2017.09.07 21:58 | modify | 3732 | 0.09 | 130.437 | 130.837 | 129.987 | ||
| 13835 | 2017.09.08 01:10 | close | 3732 | 0.09 | 130.253 | 130.837 | 129.987 | 9.69 | 18672.11 |
| 13836 | 2017.09.08 01:15 | buy | 3733 | 0.09 | 130.209 | 0.000 | 0.000 | ||
| 13837 | 2017.09.08 01:15 | modify | 3733 | 0.09 | 130.209 | 129.009 | 131.009 | ||
| 13838 | 2017.09.08 05:50 | modify | 3733 | 0.09 | 130.209 | 130.059 | 131.009 | ||
| 13839 | 2017.09.08 09:06 | s/l | 3733 | 0.09 | 130.059 | 130.059 | 131.009 | -8.32 | 18663.79 |
| 13840 | 2017.09.11 01:15 | sell | 3734 | 0.09 | 130.303 | 0.000 | 0.000 | ||
| 13841 | 2017.09.11 01:15 | modify | 3734 | 0.09 | 130.303 | 131.503 | 129.503 | ||
| 13842 | 2017.09.11 01:15 | sell | 3735 | 0.09 | 130.303 | 0.000 | 0.000 | ||
| 13843 | 2017.09.11 01:15 | modify | 3735 | 0.09 | 130.303 | 131.503 | 129.353 | ||
| 13844 | 2017.09.11 02:07 | modify | 3735 | 0.09 | 130.303 | 130.553 | 129.353 | ||
| 13845 | 2017.09.11 02:10 | close | 3735 | 0.09 | 130.148 | 130.553 | 129.353 | 8.60 | 18672.39 |
| 13846 | 2017.09.11 13:00 | close | 3734 | 0.09 | 130.342 | 131.503 | 129.503 | -2.17 | 18670.22 |
| 13847 | 2017.09.12 01:45 | buy | 3736 | 0.09 | 130.708 | 0.000 | 0.000 | ||
| 13848 | 2017.09.12 01:45 | modify | 3736 | 0.09 | 130.708 | 129.508 | 131.508 | ||
| 13849 | 2017.09.12 01:45 | buy | 3737 | 0.09 | 130.708 | 0.000 | 0.000 | ||
| 13850 | 2017.09.12 01:45 | modify | 3737 | 0.09 | 130.708 | 129.508 | 131.658 | ||
| 13851 | 2017.09.12 03:12 | modify | 3737 | 0.09 | 130.708 | 130.458 | 131.658 | ||
| 13852 | 2017.09.12 04:00 | close | 3737 | 0.09 | 130.866 | 130.458 | 131.658 | 8.77 | 18678.99 |
| 13853 | 2017.09.12 09:41 | modify | 3736 | 0.09 | 130.708 | 130.558 | 131.508 | ||
| 13854 | 2017.09.12 13:00 | close | 3736 | 0.09 | 131.210 | 130.558 | 131.508 | 27.86 | 18706.85 |
| 13855 | 2017.09.14 23:00 | buy | 3738 | 0.09 | 131.591 | 0.000 | 0.000 | ||
| 13856 | 2017.09.14 23:00 | modify | 3738 | 0.09 | 131.591 | 130.391 | 132.041 | ||
| 13857 | 2017.09.15 06:00 | close | 3738 | 0.09 | 131.236 | 130.391 | 132.041 | -19.55 | 18687.30 |
| 13858 | 2017.09.18 01:30 | sell | 3739 | 0.09 | 132.703 | 0.000 | 0.000 | ||
| 13859 | 2017.09.18 01:30 | modify | 3739 | 0.09 | 132.703 | 133.903 | 132.253 | ||
| 13860 | 2017.09.18 01:38 | modify | 3739 | 0.09 | 132.703 | 133.103 | 132.253 | ||
| 13861 | 2017.09.18 06:00 | close | 3739 | 0.09 | 132.862 | 133.103 | 132.253 | -8.82 | 18678.48 |
| 13862 | 2017.09.18 19:15 | buy | 3740 | 0.09 | 133.012 | 0.000 | 0.000 | ||
| 13863 | 2017.09.18 19:15 | modify | 3740 | 0.09 | 133.012 | 131.812 | 133.462 | ||
| 13864 | 2017.09.18 19:56 | modify | 3740 | 0.09 | 133.012 | 132.612 | 133.462 | ||
| 13865 | 2017.09.18 20:15 | close | 3740 | 0.09 | 133.176 | 132.612 | 133.462 | 9.11 | 18687.59 |
| 13866 | 2017.09.18 23:45 | sell | 3741 | 0.09 | 133.382 | 0.000 | 0.000 | ||
| 13867 | 2017.09.18 23:45 | modify | 3741 | 0.09 | 133.382 | 134.582 | 132.932 | ||
| 13868 | 2017.09.19 00:10 | modify | 3741 | 0.09 | 133.382 | 133.782 | 132.932 | ||
| 13869 | 2017.09.19 06:00 | close | 3741 | 0.09 | 133.462 | 133.782 | 132.932 | -4.96 | 18682.62 |
| 13870 | 2017.09.19 19:45 | sell | 3742 | 0.09 | 133.794 | 0.000 | 0.000 | ||
| 13871 | 2017.09.19 19:45 | modify | 3742 | 0.09 | 133.794 | 134.994 | 133.344 | ||
| 13872 | 2017.09.19 20:51 | modify | 3742 | 0.09 | 133.794 | 134.194 | 133.344 | ||
| 13873 | 2017.09.20 02:45 | buy | 3743 | 0.09 | 133.757 | 0.000 | 0.000 | ||
| 13874 | 2017.09.20 02:45 | modify | 3743 | 0.09 | 133.757 | 132.557 | 134.557 | ||
| 13875 | 2017.09.20 02:45 | buy | 3744 | 0.09 | 133.757 | 0.000 | 0.000 | ||
| 13876 | 2017.09.20 02:45 | modify | 3744 | 0.09 | 133.757 | 132.557 | 134.707 | ||
| 13877 | 2017.09.20 04:43 | modify | 3744 | 0.09 | 133.757 | 133.507 | 134.707 | ||
| 13878 | 2017.09.20 04:45 | close | 3744 | 0.09 | 133.957 | 133.507 | 134.707 | 11.10 | 18693.72 |
| 13879 | 2017.09.20 06:00 | close | 3742 | 0.09 | 133.933 | 134.194 | 133.344 | -8.23 | 18685.49 |
| 13880 | 2017.09.20 13:00 | close | 3743 | 0.09 | 133.735 | 132.557 | 134.557 | -1.22 | 18684.27 |
| 13881 | 2017.09.21 01:15 | sell | 3745 | 0.09 | 133.577 | 0.000 | 0.000 | ||
| 13882 | 2017.09.21 01:15 | modify | 3745 | 0.09 | 133.577 | 134.777 | 133.127 | ||
| 13883 | 2017.09.21 02:45 | sell | 3746 | 0.09 | 133.641 | 0.000 | 0.000 | ||
| 13884 | 2017.09.21 02:45 | modify | 3746 | 0.09 | 133.641 | 134.841 | 132.841 | ||
| 13885 | 2017.09.21 06:00 | close | 3745 | 0.09 | 133.637 | 134.777 | 133.127 | -3.33 | 18680.94 |
| 13886 | 2017.09.21 13:00 | close | 3746 | 0.09 | 133.983 | 134.841 | 132.841 | -18.98 | 18661.96 |
| 13887 | 2017.09.25 01:30 | sell | 3747 | 0.09 | 133.892 | 0.000 | 0.000 | ||
| 13888 | 2017.09.25 01:30 | modify | 3747 | 0.09 | 133.892 | 135.092 | 133.092 | ||
| 13889 | 2017.09.25 01:30 | sell | 3748 | 0.09 | 133.892 | 0.000 | 0.000 | ||
| 13890 | 2017.09.25 01:30 | modify | 3748 | 0.09 | 133.892 | 135.092 | 132.942 | ||
| 13891 | 2017.09.25 02:00 | sell | 3749 | 0.09 | 133.930 | 0.000 | 0.000 | ||
| 13892 | 2017.09.25 02:00 | modify | 3749 | 0.09 | 133.930 | 135.130 | 133.480 | ||
| 13893 | 2017.09.25 06:00 | close | 3749 | 0.09 | 133.992 | 135.130 | 133.480 | -3.44 | 18658.52 |
| 13894 | 2017.09.25 09:09 | modify | 3748 | 0.09 | 133.892 | 134.142 | 132.942 | ||
| 13895 | 2017.09.25 09:10 | close | 3748 | 0.09 | 133.702 | 134.142 | 132.942 | 10.55 | 18669.07 |
| 13896 | 2017.09.25 11:03 | modify | 3747 | 0.09 | 133.892 | 134.042 | 133.092 | ||
| 13897 | 2017.09.25 12:43 | t/p | 3747 | 0.09 | 133.092 | 134.042 | 133.092 | 44.40 | 18713.47 |
| 13898 | 2017.09.25 22:30 | sell | 3750 | 0.09 | 132.322 | 0.000 | 0.000 | ||
| 13899 | 2017.09.25 22:30 | modify | 3750 | 0.09 | 132.322 | 133.522 | 131.872 | ||
| 13900 | 2017.09.26 01:15 | sell | 3751 | 0.09 | 132.392 | 0.000 | 0.000 | ||
| 13901 | 2017.09.26 01:15 | modify | 3751 | 0.09 | 132.392 | 133.592 | 131.592 | ||
| 13902 | 2017.09.26 01:15 | sell | 3752 | 0.09 | 132.392 | 0.000 | 0.000 | ||
| 13903 | 2017.09.26 01:15 | modify | 3752 | 0.09 | 132.392 | 133.592 | 131.442 | ||
| 13904 | 2017.09.26 06:00 | close | 3750 | 0.09 | 132.367 | 133.522 | 131.872 | -3.01 | 18710.46 |
| 13905 | 2017.09.26 07:26 | modify | 3752 | 0.09 | 132.392 | 132.642 | 131.442 | ||
| 13906 | 2017.09.26 07:30 | close | 3752 | 0.09 | 132.240 | 132.642 | 131.442 | 8.44 | 18718.90 |
| 13907 | 2017.09.26 08:42 | modify | 3751 | 0.09 | 132.392 | 132.542 | 131.592 | ||
| 13908 | 2017.09.26 13:00 | close | 3751 | 0.09 | 131.971 | 132.542 | 131.592 | 23.36 | 18742.26 |
| 13909 | 2017.09.27 20:05 | sell | 3753 | 0.09 | 132.424 | 0.000 | 0.000 | ||
| 13910 | 2017.09.27 20:05 | modify | 3753 | 0.09 | 132.424 | 133.624 | 131.974 | ||
| 13911 | 2017.09.28 01:15 | buy | 3754 | 0.09 | 132.475 | 0.000 | 0.000 | ||
| 13912 | 2017.09.28 01:15 | modify | 3754 | 0.09 | 132.475 | 131.275 | 133.275 | ||
| 13913 | 2017.09.28 06:00 | close | 3753 | 0.09 | 132.512 | 133.624 | 131.974 | -6.45 | 18735.81 |
| 13914 | 2017.09.28 09:48 | modify | 3754 | 0.09 | 132.475 | 132.325 | 133.275 | ||
| 13915 | 2017.09.28 13:00 | close | 3754 | 0.09 | 132.662 | 132.325 | 133.275 | 10.38 | 18746.19 |
| 13916 | 2017.10.03 01:45 | sell | 3755 | 0.09 | 132.312 | 0.000 | 0.000 | ||
| 13917 | 2017.10.03 01:45 | modify | 3755 | 0.09 | 132.312 | 133.512 | 131.512 | ||
| 13918 | 2017.10.03 02:15 | sell | 3756 | 0.09 | 132.322 | 0.000 | 0.000 | ||
| 13919 | 2017.10.03 02:15 | modify | 3756 | 0.09 | 132.322 | 133.522 | 131.372 | ||
| 13920 | 2017.10.03 13:00 | close | 3755 | 0.09 | 132.653 | 133.512 | 131.512 | -18.92 | 18727.27 |
| 13921 | 2017.10.03 15:00 | close | 3756 | 0.09 | 132.823 | 133.522 | 131.372 | -27.80 | 18699.47 |
| 13922 | 2017.10.04 01:15 | buy | 3757 | 0.09 | 132.482 | 0.000 | 0.000 | ||
| 13923 | 2017.10.04 01:15 | modify | 3757 | 0.09 | 132.482 | 131.282 | 133.432 | ||
| 13924 | 2017.10.04 15:00 | close | 3757 | 0.09 | 132.375 | 131.282 | 133.432 | -5.94 | 18693.53 |
| 13925 | 2017.10.09 01:00 | sell | 3758 | 0.09 | 132.246 | 0.000 | 0.000 | ||
| 13926 | 2017.10.09 01:00 | modify | 3758 | 0.09 | 132.246 | 133.446 | 131.446 | ||
| 13927 | 2017.10.09 01:00 | sell | 3759 | 0.09 | 132.246 | 0.000 | 0.000 | ||
| 13928 | 2017.10.09 01:00 | modify | 3759 | 0.09 | 132.246 | 133.446 | 131.296 | ||
| 13929 | 2017.10.09 01:09 | modify | 3759 | 0.09 | 132.246 | 132.496 | 131.296 | ||
| 13930 | 2017.10.09 01:10 | close | 3759 | 0.09 | 132.077 | 132.496 | 131.296 | 9.38 | 18702.91 |
| 13931 | 2017.10.09 01:10 | sell | 3760 | 0.09 | 132.057 | 0.000 | 0.000 | ||
| 13932 | 2017.10.09 01:10 | modify | 3760 | 0.09 | 132.057 | 133.257 | 131.107 | ||
| 13933 | 2017.10.09 01:17 | modify | 3758 | 0.09 | 132.246 | 132.396 | 131.446 | ||
| 13934 | 2017.10.09 01:22 | modify | 3760 | 0.09 | 132.057 | 132.307 | 131.107 | ||
| 13935 | 2017.10.09 13:00 | close | 3758 | 0.09 | 132.249 | 132.396 | 131.446 | -0.16 | 18702.75 |
| 13936 | 2017.10.09 13:50 | s/l | 3760 | 0.09 | 132.307 | 132.307 | 131.107 | -13.87 | 18688.88 |
| 13937 | 2017.10.09 22:45 | buy | 3761 | 0.09 | 132.261 | 0.000 | 0.000 | ||
| 13938 | 2017.10.09 22:45 | modify | 3761 | 0.09 | 132.261 | 131.061 | 132.711 | ||
| 13939 | 2017.10.10 03:08 | modify | 3761 | 0.09 | 132.261 | 131.861 | 132.711 | ||
| 13940 | 2017.10.10 03:30 | close | 3761 | 0.09 | 132.458 | 131.861 | 132.711 | 11.09 | 18699.97 |
| 13941 | 2017.10.10 03:45 | sell | 3762 | 0.09 | 132.493 | 0.000 | 0.000 | ||
| 13942 | 2017.10.10 03:45 | modify | 3762 | 0.09 | 132.493 | 133.693 | 132.043 | ||
| 13943 | 2017.10.10 06:00 | close | 3762 | 0.09 | 132.636 | 133.693 | 132.043 | -7.93 | 18692.04 |
| 13944 | 2017.10.10 20:25 | sell | 3763 | 0.09 | 132.550 | 0.000 | 0.000 | ||
| 13945 | 2017.10.10 20:25 | modify | 3763 | 0.09 | 132.550 | 133.750 | 132.100 | ||
| 13946 | 2017.10.10 20:37 | modify | 3763 | 0.09 | 132.550 | 132.950 | 132.100 | ||
| 13947 | 2017.10.11 06:00 | close | 3763 | 0.09 | 132.746 | 132.950 | 132.100 | -11.40 | 18680.63 |
| 13948 | 2017.10.13 01:30 | sell | 3764 | 0.09 | 132.883 | 0.000 | 0.000 | ||
| 13949 | 2017.10.13 01:30 | modify | 3764 | 0.09 | 132.883 | 134.083 | 131.933 | ||
| 13950 | 2017.10.13 09:22 | modify | 3764 | 0.09 | 132.883 | 133.133 | 131.933 | ||
| 13951 | 2017.10.13 09:25 | close | 3764 | 0.09 | 132.721 | 133.133 | 131.933 | 8.99 | 18689.62 |
| 13952 | 2017.10.16 03:40 | sell | 3765 | 0.09 | 132.314 | 0.000 | 0.000 | ||
| 13953 | 2017.10.16 03:40 | modify | 3765 | 0.09 | 132.314 | 133.514 | 131.864 | ||
| 13954 | 2017.10.16 04:56 | modify | 3765 | 0.09 | 132.314 | 132.714 | 131.864 | ||
| 13955 | 2017.10.16 06:00 | close | 3765 | 0.09 | 132.262 | 132.714 | 131.864 | 2.88 | 18692.50 |
| 13956 | 2017.10.17 01:15 | buy | 3766 | 0.09 | 132.276 | 0.000 | 0.000 | ||
| 13957 | 2017.10.17 01:15 | modify | 3766 | 0.09 | 132.276 | 131.076 | 133.226 | ||
| 13958 | 2017.10.17 15:00 | close | 3766 | 0.09 | 131.951 | 131.076 | 133.226 | -18.04 | 18674.46 |
| 13959 | 2017.10.18 02:45 | sell | 3767 | 0.09 | 132.047 | 0.000 | 0.000 | ||
| 13960 | 2017.10.18 02:45 | modify | 3767 | 0.09 | 132.047 | 133.247 | 131.097 | ||
| 13961 | 2017.10.18 15:00 | close | 3767 | 0.09 | 132.535 | 133.247 | 131.097 | -27.09 | 18647.37 |
| 13962 | 2017.10.23 01:10 | sell | 3768 | 0.09 | 134.107 | 0.000 | 0.000 | ||
| 13963 | 2017.10.23 01:10 | modify | 3768 | 0.09 | 134.107 | 135.307 | 133.657 | ||
| 13964 | 2017.10.23 01:24 | modify | 3768 | 0.09 | 134.107 | 134.507 | 133.657 | ||
| 13965 | 2017.10.23 01:55 | close | 3768 | 0.09 | 133.945 | 134.507 | 133.657 | 8.99 | 18656.36 |
| 13966 | 2017.10.23 19:15 | sell | 3769 | 0.09 | 133.670 | 0.000 | 0.000 | ||
| 13967 | 2017.10.23 19:15 | modify | 3769 | 0.09 | 133.670 | 134.870 | 133.220 | ||
| 13968 | 2017.10.23 19:51 | modify | 3769 | 0.09 | 133.670 | 134.070 | 133.220 | ||
| 13969 | 2017.10.23 21:15 | close | 3769 | 0.09 | 133.444 | 134.070 | 133.220 | 12.54 | 18668.90 |
| 13970 | 2017.10.24 21:55 | buy | 3770 | 0.09 | 133.856 | 0.000 | 0.000 | ||
| 13971 | 2017.10.24 21:55 | modify | 3770 | 0.09 | 133.856 | 132.656 | 134.306 | ||
| 13972 | 2017.10.24 22:06 | modify | 3770 | 0.09 | 133.856 | 133.456 | 134.306 | ||
| 13973 | 2017.10.24 23:40 | close | 3770 | 0.09 | 134.026 | 133.456 | 134.306 | 9.43 | 18678.33 |
| 13974 | 2017.10.25 03:30 | buy | 3771 | 0.09 | 133.929 | 0.000 | 0.000 | ||
| 13975 | 2017.10.25 03:30 | modify | 3771 | 0.09 | 133.929 | 132.729 | 134.379 | ||
| 13976 | 2017.10.25 06:00 | close | 3771 | 0.09 | 133.920 | 132.729 | 134.379 | -0.50 | 18677.83 |
| 13977 | 2017.10.25 19:30 | buy | 3772 | 0.09 | 134.118 | 0.000 | 0.000 | ||
| 13978 | 2017.10.25 19:30 | modify | 3772 | 0.09 | 134.118 | 132.918 | 134.568 | ||
| 13979 | 2017.10.25 19:57 | modify | 3772 | 0.09 | 134.118 | 133.718 | 134.568 | ||
| 13980 | 2017.10.25 20:25 | close | 3772 | 0.09 | 134.275 | 133.718 | 134.568 | 8.71 | 18686.54 |
| 13981 | 2017.10.25 21:00 | sell | 3773 | 0.09 | 134.344 | 0.000 | 0.000 | ||
| 13982 | 2017.10.25 21:00 | modify | 3773 | 0.09 | 134.344 | 135.544 | 133.894 | ||
| 13983 | 2017.10.25 23:02 | modify | 3773 | 0.09 | 134.344 | 134.744 | 133.894 | ||
| 13984 | 2017.10.26 04:30 | close | 3773 | 0.09 | 134.186 | 134.744 | 133.894 | 7.20 | 18693.74 |
| 13985 | 2017.10.27 01:30 | sell | 3774 | 0.09 | 132.922 | 0.000 | 0.000 | ||
| 13986 | 2017.10.27 01:30 | modify | 3774 | 0.09 | 132.922 | 134.122 | 131.972 | ||
| 13987 | 2017.10.27 02:17 | modify | 3774 | 0.09 | 132.922 | 133.172 | 131.972 | ||
| 13988 | 2017.10.27 02:40 | close | 3774 | 0.09 | 132.759 | 133.172 | 131.972 | 9.04 | 18702.78 |
| 13989 | 2017.10.30 02:00 | buy | 3775 | 0.09 | 131.901 | 0.000 | 0.000 | ||
| 13990 | 2017.10.30 02:00 | modify | 3775 | 0.09 | 131.901 | 130.701 | 132.351 | ||
| 13991 | 2017.10.30 02:10 | modify | 3775 | 0.09 | 131.901 | 131.501 | 132.351 | ||
| 13992 | 2017.10.30 06:00 | close | 3775 | 0.09 | 131.919 | 131.501 | 132.351 | 1.00 | 18703.78 |
| 13993 | 2017.10.31 02:00 | buy | 3776 | 0.09 | 131.745 | 0.000 | 0.000 | ||
| 13994 | 2017.10.31 02:00 | modify | 3776 | 0.09 | 131.745 | 130.545 | 132.195 | ||
| 13995 | 2017.10.31 06:00 | close | 3776 | 0.09 | 131.611 | 130.545 | 132.195 | -7.43 | 18696.35 |
| 13996 | 2017.11.01 21:45 | sell | 3777 | 0.09 | 132.671 | 0.000 | 0.000 | ||
| 13997 | 2017.11.01 21:45 | modify | 3777 | 0.09 | 132.671 | 133.871 | 132.221 | ||
| 13998 | 2017.11.01 23:33 | modify | 3777 | 0.09 | 132.671 | 133.071 | 132.221 | ||
| 13999 | 2017.11.02 06:00 | close | 3777 | 0.09 | 132.765 | 133.071 | 132.221 | -6.79 | 18689.57 |
| 14000 | 2017.11.02 22:15 | buy | 3778 | 0.09 | 132.971 | 0.000 | 0.000 | ||
| 14001 | 2017.11.02 22:15 | modify | 3778 | 0.09 | 132.971 | 131.771 | 133.421 | ||
| 14002 | 2017.11.03 01:45 | buy | 3779 | 0.09 | 132.971 | 0.000 | 0.000 | ||
| 14003 | 2017.11.03 01:45 | modify | 3779 | 0.09 | 132.971 | 131.771 | 133.921 | ||
| 14004 | 2017.11.03 02:00 | buy | 3780 | 0.09 | 132.952 | 0.000 | 0.000 | ||
| 14005 | 2017.11.03 02:00 | modify | 3780 | 0.09 | 132.952 | 131.752 | 133.752 | ||
| 14006 | 2017.11.03 06:00 | close | 3778 | 0.09 | 132.938 | 131.771 | 133.421 | -1.68 | 18687.88 |
| 14007 | 2017.11.03 13:00 | close | 3780 | 0.09 | 132.928 | 131.752 | 133.752 | -1.33 | 18686.55 |
| 14008 | 2017.11.03 15:00 | close | 3779 | 0.09 | 132.887 | 131.771 | 133.921 | -4.66 | 18681.89 |
| 14009 | 2017.11.06 01:15 | sell | 3781 | 0.09 | 132.589 | 0.000 | 0.000 | ||
| 14010 | 2017.11.06 01:15 | modify | 3781 | 0.09 | 132.589 | 133.789 | 131.639 | ||
| 14011 | 2017.11.06 01:30 | sell | 3782 | 0.09 | 132.645 | 0.000 | 0.000 | ||
| 14012 | 2017.11.06 01:30 | modify | 3782 | 0.09 | 132.645 | 133.845 | 131.845 | ||
| 14013 | 2017.11.06 11:03 | modify | 3781 | 0.09 | 132.589 | 132.839 | 131.639 | ||
| 14014 | 2017.11.06 11:20 | close | 3781 | 0.09 | 132.376 | 132.839 | 131.639 | 11.82 | 18693.71 |
| 14015 | 2017.11.06 12:00 | close | 3782 | 0.09 | 132.456 | 133.845 | 131.845 | 10.49 | 18704.20 |
| 14016 | 2017.11.07 23:20 | sell | 3783 | 0.09 | 132.078 | 0.000 | 0.000 | ||
| 14017 | 2017.11.07 23:20 | modify | 3783 | 0.09 | 132.078 | 133.278 | 131.628 | ||
| 14018 | 2017.11.08 00:30 | sell | 3784 | 0.09 | 132.076 | 0.000 | 0.000 | ||
| 14019 | 2017.11.08 00:30 | modify | 3784 | 0.09 | 132.076 | 133.276 | 131.276 | ||
| 14020 | 2017.11.08 00:52 | modify | 3783 | 0.09 | 132.078 | 132.478 | 131.628 | ||
| 14021 | 2017.11.08 02:30 | close | 3783 | 0.09 | 131.907 | 132.478 | 131.628 | 8.97 | 18713.17 |
| 14022 | 2017.11.08 02:45 | buy | 3785 | 0.09 | 131.845 | 0.000 | 0.000 | ||
| 14023 | 2017.11.08 02:45 | modify | 3785 | 0.09 | 131.845 | 130.645 | 132.295 | ||
| 14024 | 2017.11.08 03:06 | modify | 3785 | 0.09 | 131.845 | 131.445 | 132.295 | ||
| 14025 | 2017.11.08 05:00 | close | 3785 | 0.09 | 131.921 | 131.445 | 132.295 | 4.22 | 18717.39 |
| 14026 | 2017.11.08 12:00 | close | 3784 | 0.09 | 131.841 | 133.276 | 131.276 | 13.04 | 18730.43 |
| 14027 | 2017.11.09 19:45 | buy | 3786 | 0.09 | 131.877 | 0.000 | 0.000 | ||
| 14028 | 2017.11.09 19:45 | modify | 3786 | 0.09 | 131.877 | 130.677 | 132.327 | ||
| 14029 | 2017.11.09 22:40 | modify | 3786 | 0.09 | 131.877 | 131.477 | 132.327 | ||
| 14030 | 2017.11.09 23:30 | close | 3786 | 0.09 | 132.049 | 131.477 | 132.327 | 9.55 | 18739.98 |
| 14031 | 2017.11.10 00:00 | sell | 3787 | 0.09 | 132.089 | 0.000 | 0.000 | ||
| 14032 | 2017.11.10 00:00 | modify | 3787 | 0.09 | 132.089 | 133.289 | 131.289 | ||
| 14033 | 2017.11.10 00:00 | sell | 3788 | 0.09 | 132.089 | 0.000 | 0.000 | ||
| 14034 | 2017.11.10 00:00 | modify | 3788 | 0.09 | 132.089 | 133.289 | 131.139 | ||
| 14035 | 2017.11.10 12:00 | close | 3787 | 0.09 | 132.212 | 133.289 | 131.289 | -6.83 | 18733.15 |
| 14036 | 2017.11.10 14:00 | close | 3788 | 0.09 | 132.101 | 133.289 | 131.139 | -0.67 | 18732.48 |
| 14037 | 2017.11.13 00:00 | buy | 3789 | 0.09 | 132.333 | 0.000 | 0.000 | ||
| 14038 | 2017.11.13 00:00 | modify | 3789 | 0.09 | 132.333 | 131.133 | 133.283 | ||
| 14039 | 2017.11.13 00:10 | buy | 3790 | 0.09 | 132.336 | 0.000 | 0.000 | ||
| 14040 | 2017.11.13 00:10 | modify | 3790 | 0.09 | 132.336 | 131.136 | 132.786 | ||
| 14041 | 2017.11.13 00:46 | modify | 3790 | 0.09 | 132.336 | 131.936 | 132.786 | ||
| 14042 | 2017.11.13 01:10 | close | 3790 | 0.09 | 132.497 | 131.936 | 132.786 | 8.93 | 18741.41 |
| 14043 | 2017.11.13 01:10 | close | 3789 | 0.09 | 132.497 | 131.133 | 133.283 | 9.10 | 18750.51 |
| 14044 | 2017.11.15 02:25 | buy | 3791 | 0.09 | 133.724 | 0.000 | 0.000 | ||
| 14045 | 2017.11.15 02:25 | modify | 3791 | 0.09 | 133.724 | 132.524 | 134.174 | ||
| 14046 | 2017.11.15 02:59 | modify | 3791 | 0.09 | 133.724 | 133.324 | 134.174 | ||
| 14047 | 2017.11.15 04:06 | s/l | 3791 | 0.09 | 133.324 | 133.324 | 134.174 | -22.20 | 18728.31 |
| 14048 | 2017.11.17 00:00 | sell | 3792 | 0.09 | 133.060 | 0.000 | 0.000 | ||
| 14049 | 2017.11.17 00:00 | modify | 3792 | 0.09 | 133.060 | 134.260 | 132.260 | ||
| 14050 | 2017.11.17 00:45 | sell | 3793 | 0.09 | 133.117 | 0.000 | 0.000 | ||
| 14051 | 2017.11.17 00:45 | modify | 3793 | 0.09 | 133.117 | 134.317 | 132.167 | ||
| 14052 | 2017.11.17 03:36 | modify | 3793 | 0.09 | 133.117 | 133.367 | 132.167 | ||
| 14053 | 2017.11.17 03:40 | close | 3793 | 0.09 | 132.958 | 133.367 | 132.167 | 8.82 | 18737.13 |
| 14054 | 2017.11.17 09:37 | modify | 3792 | 0.09 | 133.060 | 133.210 | 132.260 | ||
| 14055 | 2017.11.17 12:00 | close | 3792 | 0.09 | 132.741 | 133.210 | 132.260 | 17.71 | 18754.84 |
| 14056 | 2017.11.21 19:00 | sell | 3794 | 0.09 | 132.036 | 0.000 | 0.000 | ||
| 14057 | 2017.11.21 19:00 | modify | 3794 | 0.09 | 132.036 | 133.236 | 131.586 | ||
| 14058 | 2017.11.21 20:24 | modify | 3794 | 0.09 | 132.036 | 132.436 | 131.586 | ||
| 14059 | 2017.11.22 02:15 | buy | 3795 | 0.09 | 131.913 | 0.000 | 0.000 | ||
| 14060 | 2017.11.22 02:15 | modify | 3795 | 0.09 | 131.913 | 130.713 | 132.363 | ||
| 14061 | 2017.11.22 02:25 | close | 3794 | 0.09 | 131.863 | 132.436 | 131.586 | 9.08 | 18763.92 |
| 14062 | 2017.11.22 05:00 | close | 3795 | 0.09 | 131.809 | 130.713 | 132.363 | -5.77 | 18758.15 |
| 14063 | 2017.11.23 18:15 | buy | 3796 | 0.09 | 131.712 | 0.000 | 0.000 | ||
| 14064 | 2017.11.23 18:15 | modify | 3796 | 0.09 | 131.712 | 130.512 | 132.162 | ||
| 14065 | 2017.11.23 19:01 | modify | 3796 | 0.09 | 131.712 | 131.312 | 132.162 | ||
| 14066 | 2017.11.24 02:05 | close | 3796 | 0.09 | 131.950 | 131.312 | 132.162 | 13.36 | 18771.50 |
| 14067 | 2017.11.27 00:00 | buy | 3797 | 0.09 | 133.003 | 0.000 | 0.000 | ||
| 14068 | 2017.11.27 00:00 | modify | 3797 | 0.09 | 133.003 | 131.803 | 133.803 | ||
| 14069 | 2017.11.27 12:00 | close | 3797 | 0.09 | 132.742 | 131.803 | 133.803 | -14.49 | 18757.01 |
| 14070 | 2017.11.29 01:15 | sell | 3798 | 0.09 | 132.101 | 0.000 | 0.000 | ||
| 14071 | 2017.11.29 01:15 | modify | 3798 | 0.09 | 132.101 | 133.301 | 131.651 | ||
| 14072 | 2017.11.29 01:15 | sell | 3799 | 0.09 | 132.101 | 0.000 | 0.000 | ||
| 14073 | 2017.11.29 01:15 | modify | 3799 | 0.09 | 132.101 | 133.301 | 131.301 | ||
| 14074 | 2017.11.29 01:30 | sell | 3800 | 0.09 | 132.207 | 0.000 | 0.000 | ||
| 14075 | 2017.11.29 01:30 | modify | 3800 | 0.09 | 132.207 | 133.407 | 131.257 | ||
| 14076 | 2017.11.29 05:00 | close | 3798 | 0.09 | 132.090 | 133.301 | 131.651 | 0.61 | 18757.62 |
| 14077 | 2017.11.29 05:11 | modify | 3800 | 0.09 | 132.207 | 132.457 | 131.257 | ||
| 14078 | 2017.11.29 12:00 | close | 3799 | 0.09 | 132.297 | 133.301 | 131.301 | -10.87 | 18746.75 |
| 14079 | 2017.11.29 14:00 | close | 3800 | 0.09 | 132.190 | 132.457 | 131.257 | 0.94 | 18747.69 |
| 14080 | 2017.12.04 00:00 | sell | 3801 | 0.09 | 133.723 | 0.000 | 0.000 | ||
| 14081 | 2017.12.04 00:00 | modify | 3801 | 0.09 | 133.723 | 134.923 | 132.923 | ||
| 14082 | 2017.12.04 00:00 | sell | 3802 | 0.09 | 133.723 | 0.000 | 0.000 | ||
| 14083 | 2017.12.04 00:00 | modify | 3802 | 0.09 | 133.723 | 134.923 | 132.773 | ||
| 14084 | 2017.12.04 00:10 | sell | 3803 | 0.09 | 133.789 | 0.000 | 0.000 | ||
| 14085 | 2017.12.04 00:10 | modify | 3803 | 0.09 | 133.789 | 134.989 | 133.339 | ||
| 14086 | 2017.12.04 00:14 | modify | 3803 | 0.09 | 133.789 | 134.189 | 133.339 | ||
| 14087 | 2017.12.04 05:00 | close | 3803 | 0.09 | 133.900 | 134.189 | 133.339 | -6.17 | 18741.52 |
| 14088 | 2017.12.04 12:00 | close | 3801 | 0.09 | 133.854 | 134.923 | 132.923 | -7.27 | 18734.25 |
| 14089 | 2017.12.04 14:00 | close | 3802 | 0.09 | 133.908 | 134.923 | 132.773 | -10.26 | 18723.99 |
| 14090 | 2017.12.05 01:30 | sell | 3804 | 0.09 | 133.524 | 0.000 | 0.000 | ||
| 14091 | 2017.12.05 01:30 | modify | 3804 | 0.09 | 133.524 | 134.724 | 132.574 | ||
| 14092 | 2017.12.05 11:01 | modify | 3804 | 0.09 | 133.524 | 133.774 | 132.574 | ||
| 14093 | 2017.12.05 11:15 | close | 3804 | 0.09 | 133.287 | 133.774 | 132.574 | 13.15 | 18737.14 |
| 14094 | 2017.12.06 01:00 | sell | 3805 | 0.09 | 133.182 | 0.000 | 0.000 | ||
| 14095 | 2017.12.06 01:00 | modify | 3805 | 0.09 | 133.182 | 134.382 | 132.382 | ||
| 14096 | 2017.12.06 01:15 | sell | 3806 | 0.09 | 133.190 | 0.000 | 0.000 | ||
| 14097 | 2017.12.06 01:15 | modify | 3806 | 0.09 | 133.190 | 134.390 | 132.240 | ||
| 14098 | 2017.12.06 02:03 | modify | 3806 | 0.09 | 133.190 | 133.440 | 132.240 | ||
| 14099 | 2017.12.06 02:05 | close | 3806 | 0.09 | 133.013 | 133.440 | 132.240 | 9.83 | 18746.97 |
| 14100 | 2017.12.06 04:41 | modify | 3805 | 0.09 | 133.182 | 133.332 | 132.382 | ||
| 14101 | 2017.12.06 12:00 | close | 3805 | 0.09 | 132.623 | 133.332 | 132.382 | 31.02 | 18777.99 |
| 14102 | 2017.12.07 00:00 | sell | 3807 | 0.09 | 132.442 | 0.000 | 0.000 | ||
| 14103 | 2017.12.07 00:00 | modify | 3807 | 0.09 | 132.442 | 133.642 | 131.642 | ||
| 14104 | 2017.12.07 01:30 | sell | 3808 | 0.09 | 132.521 | 0.000 | 0.000 | ||
| 14105 | 2017.12.07 01:30 | modify | 3808 | 0.09 | 132.521 | 133.721 | 131.571 | ||
| 14106 | 2017.12.07 12:00 | close | 3807 | 0.09 | 132.831 | 133.642 | 131.642 | -21.58 | 18756.41 |
| 14107 | 2017.12.07 14:00 | close | 3808 | 0.09 | 132.924 | 133.721 | 131.571 | -22.36 | 18734.05 |
| 14108 | 2017.12.14 00:15 | sell | 3809 | 0.09 | 133.158 | 0.000 | 0.000 | ||
| 14109 | 2017.12.14 00:15 | modify | 3809 | 0.09 | 133.158 | 134.358 | 132.358 | ||
| 14110 | 2017.12.14 00:15 | sell | 3810 | 0.09 | 133.158 | 0.000 | 0.000 | ||
| 14111 | 2017.12.14 00:15 | modify | 3810 | 0.09 | 133.158 | 134.358 | 132.208 | ||
| 14112 | 2017.12.14 12:00 | close | 3809 | 0.09 | 133.311 | 134.358 | 132.358 | -8.49 | 18725.56 |
| 14113 | 2017.12.14 14:00 | close | 3810 | 0.09 | 133.243 | 134.358 | 132.208 | -4.72 | 18720.84 |
| 14114 | 2017.12.18 00:00 | buy | 3811 | 0.09 | 132.404 | 0.000 | 0.000 | ||
| 14115 | 2017.12.18 00:00 | modify | 3811 | 0.09 | 132.404 | 131.204 | 133.204 | ||
| 14116 | 2017.12.18 00:00 | buy | 3812 | 0.09 | 132.404 | 0.000 | 0.000 | ||
| 14117 | 2017.12.18 00:00 | modify | 3812 | 0.09 | 132.404 | 131.204 | 133.354 | ||
| 14118 | 2017.12.18 05:57 | modify | 3812 | 0.09 | 132.404 | 132.154 | 133.354 | ||
| 14119 | 2017.12.18 06:00 | close | 3812 | 0.09 | 132.555 | 132.154 | 133.354 | 8.39 | 18729.23 |
| 14120 | 2017.12.18 09:58 | modify | 3811 | 0.09 | 132.404 | 132.254 | 133.204 | ||
| 14121 | 2017.12.18 12:00 | close | 3811 | 0.09 | 132.790 | 132.254 | 133.204 | 21.43 | 18750.66 |
| 14122 | 2017.12.19 22:45 | buy | 3813 | 0.09 | 133.679 | 0.000 | 0.000 | ||
| 14123 | 2017.12.19 22:45 | modify | 3813 | 0.09 | 133.679 | 132.479 | 134.129 | ||
| 14124 | 2017.12.20 00:45 | buy | 3814 | 0.09 | 133.668 | 0.000 | 0.000 | ||
| 14125 | 2017.12.20 00:45 | modify | 3814 | 0.09 | 133.668 | 132.468 | 134.468 | ||
| 14126 | 2017.12.20 02:00 | modify | 3813 | 0.09 | 133.679 | 133.279 | 134.129 | ||
| 14127 | 2017.12.20 05:00 | close | 3813 | 0.09 | 133.746 | 133.279 | 134.129 | 3.87 | 18754.53 |
| 14128 | 2017.12.20 09:57 | modify | 3814 | 0.09 | 133.668 | 133.518 | 134.468 | ||
| 14129 | 2017.12.20 12:00 | close | 3814 | 0.09 | 133.945 | 133.518 | 134.468 | 15.37 | 18769.90 |
| 14130 | 2017.12.21 00:00 | buy | 3815 | 0.09 | 134.620 | 0.000 | 0.000 | ||
| 14131 | 2017.12.21 00:00 | modify | 3815 | 0.09 | 134.620 | 133.420 | 135.570 | ||
| 14132 | 2017.12.21 01:00 | buy | 3816 | 0.09 | 134.580 | 0.000 | 0.000 | ||
| 14133 | 2017.12.21 01:00 | modify | 3816 | 0.09 | 134.580 | 133.380 | 135.380 | ||
| 14134 | 2017.12.21 09:20 | close | 3815 | 0.09 | 134.775 | 133.420 | 135.570 | 8.61 | 18778.51 |
| 14135 | 2017.12.21 12:00 | close | 3816 | 0.09 | 134.818 | 133.380 | 135.380 | 13.21 | 18791.72 |
| 14136 | 2017.12.21 18:45 | sell | 3817 | 0.09 | 134.673 | 0.000 | 0.000 | ||
| 14137 | 2017.12.21 18:45 | modify | 3817 | 0.09 | 134.673 | 135.873 | 134.223 | ||
| 14138 | 2017.12.21 21:06 | modify | 3817 | 0.09 | 134.673 | 135.073 | 134.223 | ||
| 14139 | 2017.12.22 00:30 | close | 3817 | 0.09 | 134.505 | 135.073 | 134.223 | 8.80 | 18800.52 |
| 14140 | 2017.12.29 02:45 | sell | 3818 | 0.09 | 134.904 | 0.000 | 0.000 | ||
| 14141 | 2017.12.29 02:45 | modify | 3818 | 0.09 | 134.904 | 136.104 | 134.454 | ||
| 14142 | 2017.12.29 03:07 | modify | 3818 | 0.09 | 134.904 | 135.304 | 134.454 | ||
| 14143 | 2017.12.29 03:20 | close | 3818 | 0.09 | 134.640 | 135.304 | 134.454 | 14.65 | 18815.17 |
| 14144 | 2018.01.02 19:45 | sell | 3819 | 0.09 | 135.258 | 0.000 | 0.000 | ||
| 14145 | 2018.01.02 19:45 | modify | 3819 | 0.09 | 135.258 | 136.458 | 134.808 | ||
| 14146 | 2018.01.03 00:15 | sell | 3820 | 0.09 | 135.423 | 0.000 | 0.000 | ||
| 14147 | 2018.01.03 00:15 | modify | 3820 | 0.09 | 135.423 | 136.623 | 134.623 | ||
| 14148 | 2018.01.03 05:00 | close | 3819 | 0.09 | 135.351 | 136.458 | 134.808 | -5.68 | 18809.48 |
| 14149 | 2018.01.03 12:00 | close | 3820 | 0.09 | 135.206 | 136.623 | 134.623 | 12.05 | 18821.53 |
| 14150 | 2018.01.04 01:30 | sell | 3821 | 0.09 | 135.249 | 0.000 | 0.000 | ||
| 14151 | 2018.01.04 01:30 | modify | 3821 | 0.09 | 135.249 | 136.449 | 134.299 | ||
| 14152 | 2018.01.04 14:00 | close | 3821 | 0.09 | 135.850 | 136.449 | 134.299 | -33.35 | 18788.18 |
| 14153 | 2018.01.08 18:15 | sell | 3822 | 0.09 | 135.395 | 0.000 | 0.000 | ||
| 14154 | 2018.01.08 18:15 | modify | 3822 | 0.09 | 135.395 | 136.595 | 134.945 | ||
| 14155 | 2018.01.08 20:39 | modify | 3822 | 0.09 | 135.395 | 135.795 | 134.945 | ||
| 14156 | 2018.01.08 20:45 | close | 3822 | 0.09 | 135.231 | 135.795 | 134.945 | 9.10 | 18797.28 |
| 14157 | 2018.01.09 00:00 | sell | 3823 | 0.09 | 135.342 | 0.000 | 0.000 | ||
| 14158 | 2018.01.09 00:00 | modify | 3823 | 0.09 | 135.342 | 136.542 | 134.392 | ||
| 14159 | 2018.01.09 01:00 | sell | 3824 | 0.09 | 135.419 | 0.000 | 0.000 | ||
| 14160 | 2018.01.09 01:00 | modify | 3824 | 0.09 | 135.419 | 136.619 | 134.619 | ||
| 14161 | 2018.01.09 03:29 | modify | 3823 | 0.09 | 135.342 | 135.592 | 134.392 | ||
| 14162 | 2018.01.09 03:30 | close | 3823 | 0.09 | 135.176 | 135.592 | 134.392 | 9.21 | 18806.49 |
| 14163 | 2018.01.09 03:39 | modify | 3824 | 0.09 | 135.419 | 135.569 | 134.619 | ||
| 14164 | 2018.01.09 12:00 | close | 3824 | 0.09 | 134.776 | 135.569 | 134.619 | 35.68 | 18842.17 |
| 14165 | 2018.01.10 00:00 | sell | 3825 | 0.09 | 134.455 | 0.000 | 0.000 | ||
| 14166 | 2018.01.10 00:00 | modify | 3825 | 0.09 | 134.455 | 135.655 | 133.655 | ||
| 14167 | 2018.01.10 00:00 | sell | 3826 | 0.09 | 134.455 | 0.000 | 0.000 | ||
| 14168 | 2018.01.10 00:00 | modify | 3826 | 0.09 | 134.455 | 135.655 | 133.505 | ||
| 14169 | 2018.01.10 02:54 | modify | 3826 | 0.09 | 134.455 | 134.705 | 133.505 | ||
| 14170 | 2018.01.10 02:55 | close | 3826 | 0.09 | 134.223 | 134.705 | 133.505 | 12.88 | 18855.05 |
| 14171 | 2018.01.10 02:59 | modify | 3825 | 0.09 | 134.455 | 134.605 | 133.655 | ||
| 14172 | 2018.01.10 09:11 | t/p | 3825 | 0.09 | 133.655 | 134.605 | 133.655 | 44.40 | 18899.45 |
| 14173 | 2018.01.10 18:15 | buy | 3827 | 0.09 | 133.465 | 0.000 | 0.000 | ||
| 14174 | 2018.01.10 18:15 | modify | 3827 | 0.09 | 133.465 | 132.265 | 133.915 | ||
| 14175 | 2018.01.11 04:23 | modify | 3827 | 0.09 | 133.465 | 133.065 | 133.915 | ||
| 14176 | 2018.01.11 05:00 | close | 3827 | 0.09 | 133.451 | 133.065 | 133.915 | -0.33 | 18899.12 |
| 14177 | 2018.01.11 19:05 | buy | 3828 | 0.09 | 134.010 | 0.000 | 0.000 | ||
| 14178 | 2018.01.11 19:05 | modify | 3828 | 0.09 | 134.010 | 132.810 | 134.460 | ||
| 14179 | 2018.01.12 02:00 | sell | 3829 | 0.09 | 134.022 | 0.000 | 0.000 | ||
| 14180 | 2018.01.12 02:00 | modify | 3829 | 0.09 | 134.022 | 135.222 | 133.572 | ||
| 14181 | 2018.01.12 02:20 | modify | 3828 | 0.09 | 134.010 | 133.610 | 134.460 | ||
| 14182 | 2018.01.12 05:00 | close | 3829 | 0.09 | 134.021 | 135.222 | 133.572 | 0.06 | 18899.18 |
| 14183 | 2018.01.12 05:00 | close | 3828 | 0.09 | 134.001 | 133.610 | 134.460 | -0.35 | 18898.83 |
| 14184 | 2018.01.15 02:30 | buy | 3830 | 0.09 | 135.224 | 0.000 | 0.000 | ||
| 14185 | 2018.01.15 02:30 | modify | 3830 | 0.09 | 135.224 | 134.024 | 135.674 | ||
| 14186 | 2018.01.15 05:00 | close | 3830 | 0.09 | 135.037 | 134.024 | 135.674 | -10.38 | 18888.45 |
| 14187 | 2018.01.16 02:15 | sell | 3831 | 0.09 | 135.845 | 0.000 | 0.000 | ||
| 14188 | 2018.01.16 02:15 | modify | 3831 | 0.09 | 135.845 | 137.045 | 135.395 | ||
| 14189 | 2018.01.16 05:00 | close | 3831 | 0.09 | 136.076 | 137.045 | 135.395 | -12.82 | 18875.63 |
| 14190 | 2018.01.16 18:30 | sell | 3832 | 0.09 | 135.470 | 0.000 | 0.000 | ||
| 14191 | 2018.01.16 18:30 | modify | 3832 | 0.09 | 135.470 | 136.670 | 135.020 | ||
| 14192 | 2018.01.16 21:41 | modify | 3832 | 0.09 | 135.470 | 135.870 | 135.020 | ||
| 14193 | 2018.01.16 21:50 | close | 3832 | 0.09 | 135.317 | 135.870 | 135.020 | 8.50 | 18884.13 |
| 14194 | 2018.01.16 22:00 | buy | 3833 | 0.09 | 135.374 | 0.000 | 0.000 | ||
| 14195 | 2018.01.16 22:00 | modify | 3833 | 0.09 | 135.374 | 134.174 | 135.824 | ||
| 14196 | 2018.01.16 23:11 | modify | 3833 | 0.09 | 135.374 | 134.974 | 135.824 | ||
| 14197 | 2018.01.16 23:35 | close | 3833 | 0.09 | 135.536 | 134.974 | 135.824 | 8.99 | 18893.12 |
| 14198 | 2018.01.17 18:00 | sell | 3834 | 0.09 | 135.540 | 0.000 | 0.000 | ||
| 14199 | 2018.01.17 18:00 | modify | 3834 | 0.09 | 135.540 | 136.740 | 135.090 | ||
| 14200 | 2018.01.18 00:15 | buy | 3835 | 0.09 | 135.643 | 0.000 | 0.000 | ||
| 14201 | 2018.01.18 00:15 | modify | 3835 | 0.09 | 135.643 | 134.443 | 136.093 | ||
| 14202 | 2018.01.18 00:45 | buy | 3836 | 0.09 | 135.553 | 0.000 | 0.000 | ||
| 14203 | 2018.01.18 00:45 | modify | 3836 | 0.09 | 135.553 | 134.353 | 136.353 | ||
| 14204 | 2018.01.18 00:45 | buy | 3837 | 0.09 | 135.553 | 0.000 | 0.000 | ||
| 14205 | 2018.01.18 00:45 | modify | 3837 | 0.09 | 135.553 | 134.353 | 136.503 | ||
| 14206 | 2018.01.18 02:08 | modify | 3837 | 0.09 | 135.553 | 135.303 | 136.503 | ||
| 14207 | 2018.01.18 02:09 | modify | 3835 | 0.09 | 135.643 | 135.243 | 136.093 | ||
| 14208 | 2018.01.18 02:10 | close | 3837 | 0.09 | 135.705 | 135.303 | 136.503 | 8.43 | 18901.55 |
| 14209 | 2018.01.18 05:00 | close | 3835 | 0.09 | 135.717 | 135.243 | 136.093 | 4.11 | 18905.66 |
| 14210 | 2018.01.18 05:00 | close | 3834 | 0.09 | 135.737 | 136.740 | 135.090 | -12.50 | 18893.16 |
| 14211 | 2018.01.18 10:03 | modify | 3836 | 0.09 | 135.553 | 135.403 | 136.353 | ||
| 14212 | 2018.01.18 12:00 | close | 3836 | 0.09 | 135.958 | 135.403 | 136.353 | 22.47 | 18915.63 |
| 14213 | 2018.01.18 18:05 | buy | 3838 | 0.09 | 135.796 | 0.000 | 0.000 | ||
| 14214 | 2018.01.18 18:05 | modify | 3838 | 0.09 | 135.796 | 134.596 | 136.246 | ||
| 14215 | 2018.01.18 21:03 | modify | 3838 | 0.09 | 135.796 | 135.396 | 136.246 | ||
| 14216 | 2018.01.18 22:20 | close | 3838 | 0.09 | 135.953 | 135.396 | 136.246 | 8.72 | 18924.35 |
| 14217 | 2018.01.22 01:15 | sell | 3839 | 0.09 | 135.690 | 0.000 | 0.000 | ||
| 14218 | 2018.01.22 01:15 | modify | 3839 | 0.09 | 135.690 | 136.890 | 134.890 | ||
| 14219 | 2018.01.22 01:15 | sell | 3840 | 0.09 | 135.690 | 0.000 | 0.000 | ||
| 14220 | 2018.01.22 01:15 | modify | 3840 | 0.09 | 135.690 | 136.890 | 134.740 | ||
| 14221 | 2018.01.22 02:51 | modify | 3840 | 0.09 | 135.690 | 135.940 | 134.740 | ||
| 14222 | 2018.01.22 03:10 | close | 3840 | 0.09 | 135.530 | 135.940 | 134.740 | 8.87 | 18933.22 |
| 14223 | 2018.01.22 06:15 | modify | 3839 | 0.09 | 135.690 | 135.840 | 134.890 | ||
| 14224 | 2018.01.22 12:00 | close | 3839 | 0.09 | 135.636 | 135.840 | 134.890 | 3.00 | 18936.22 |
| 14225 | 2018.01.23 00:30 | buy | 3841 | 0.09 | 135.985 | 0.000 | 0.000 | ||
| 14226 | 2018.01.23 00:30 | modify | 3841 | 0.09 | 135.985 | 134.785 | 136.785 | ||
| 14227 | 2018.01.23 00:35 | buy | 3842 | 0.09 | 136.023 | 0.000 | 0.000 | ||
| 14228 | 2018.01.23 00:35 | modify | 3842 | 0.09 | 136.023 | 134.823 | 136.473 | ||
| 14229 | 2018.01.23 02:33 | modify | 3842 | 0.09 | 136.023 | 135.623 | 136.473 | ||
| 14230 | 2018.01.23 05:00 | close | 3842 | 0.09 | 135.948 | 135.623 | 136.473 | -4.16 | 18932.06 |
| 14231 | 2018.01.23 12:00 | close | 3841 | 0.09 | 135.429 | 134.785 | 136.785 | -30.86 | 18901.20 |
| 14232 | 2018.01.23 18:00 | sell | 3843 | 0.09 | 135.637 | 0.000 | 0.000 | ||
| 14233 | 2018.01.23 18:00 | modify | 3843 | 0.09 | 135.637 | 136.837 | 135.187 | ||
| 14234 | 2018.01.23 18:26 | modify | 3843 | 0.09 | 135.637 | 136.037 | 135.187 | ||
| 14235 | 2018.01.24 00:00 | sell | 3844 | 0.09 | 135.660 | 0.000 | 0.000 | ||
| 14236 | 2018.01.24 00:00 | modify | 3844 | 0.09 | 135.660 | 136.860 | 134.860 | ||
| 14237 | 2018.01.24 04:00 | close | 3843 | 0.09 | 135.483 | 136.037 | 135.187 | 8.03 | 18909.23 |
| 14238 | 2018.01.24 04:43 | modify | 3844 | 0.09 | 135.660 | 135.810 | 134.860 | ||
| 14239 | 2018.01.24 12:00 | close | 3844 | 0.09 | 135.313 | 135.810 | 134.860 | 19.26 | 18928.49 |
| 14240 | 2018.01.25 18:15 | buy | 3845 | 0.09 | 135.785 | 0.000 | 0.000 | ||
| 14241 | 2018.01.25 18:15 | modify | 3845 | 0.09 | 135.785 | 134.585 | 136.235 | ||
| 14242 | 2018.01.26 01:49 | modify | 3845 | 0.09 | 135.785 | 135.385 | 136.235 | ||
| 14243 | 2018.01.26 02:05 | close | 3845 | 0.09 | 135.955 | 135.385 | 136.235 | 9.58 | 18938.06 |
| 14244 | 2018.01.29 19:45 | sell | 3846 | 0.09 | 134.911 | 0.000 | 0.000 | ||
| 14245 | 2018.01.29 19:45 | modify | 3846 | 0.09 | 134.911 | 136.111 | 134.461 | ||
| 14246 | 2018.01.30 02:28 | modify | 3846 | 0.09 | 134.911 | 135.311 | 134.461 | ||
| 14247 | 2018.01.30 03:10 | close | 3846 | 0.09 | 134.755 | 135.311 | 134.461 | 8.14 | 18946.20 |
| 14248 | 2018.01.30 18:55 | buy | 3847 | 0.09 | 134.941 | 0.000 | 0.000 | ||
| 14249 | 2018.01.30 18:55 | modify | 3847 | 0.09 | 134.941 | 133.741 | 135.391 | ||
| 14250 | 2018.01.30 19:21 | modify | 3847 | 0.09 | 134.941 | 134.541 | 135.391 | ||
| 14251 | 2018.01.31 02:25 | close | 3847 | 0.09 | 135.153 | 134.541 | 135.391 | 11.92 | 18958.12 |
| 14252 | 2018.01.31 02:30 | sell | 3848 | 0.09 | 135.165 | 0.000 | 0.000 | ||
| 14253 | 2018.01.31 02:30 | modify | 3848 | 0.09 | 135.165 | 136.365 | 134.715 | ||
| 14254 | 2018.01.31 02:57 | modify | 3848 | 0.09 | 135.165 | 135.565 | 134.715 | ||
| 14255 | 2018.01.31 05:00 | close | 3848 | 0.09 | 135.242 | 135.565 | 134.715 | -4.28 | 18953.84 |
| 14256 | 2018.01.31 21:05 | buy | 3849 | 0.09 | 135.683 | 0.000 | 0.000 | ||
| 14257 | 2018.01.31 21:05 | modify | 3849 | 0.09 | 135.683 | 134.483 | 136.133 | ||
| 14258 | 2018.02.01 00:55 | sell | 3850 | 0.09 | 135.545 | 0.000 | 0.000 | ||
| 14259 | 2018.02.01 00:55 | modify | 3850 | 0.09 | 135.545 | 136.745 | 135.095 | ||
| 14260 | 2018.02.01 03:39 | modify | 3849 | 0.09 | 135.683 | 135.283 | 136.133 | ||
| 14261 | 2018.02.01 03:50 | close | 3849 | 0.09 | 135.845 | 135.283 | 136.133 | 9.44 | 18963.28 |
| 14262 | 2018.02.01 05:00 | close | 3850 | 0.09 | 135.796 | 136.745 | 135.095 | -13.93 | 18949.35 |
| 14263 | 2018.02.05 00:00 | buy | 3851 | 0.09 | 137.031 | 0.000 | 0.000 | ||
| 14264 | 2018.02.05 00:00 | modify | 3851 | 0.09 | 137.031 | 135.831 | 137.831 | ||
| 14265 | 2018.02.05 00:00 | buy | 3852 | 0.09 | 137.031 | 0.000 | 0.000 | ||
| 14266 | 2018.02.05 00:00 | modify | 3852 | 0.09 | 137.031 | 135.831 | 137.981 | ||
| 14267 | 2018.02.05 00:17 | modify | 3852 | 0.09 | 137.031 | 136.781 | 137.981 | ||
| 14268 | 2018.02.05 02:40 | s/l | 3852 | 0.09 | 136.781 | 136.781 | 137.981 | -13.88 | 18935.47 |
| 14269 | 2018.02.05 12:00 | close | 3851 | 0.09 | 136.929 | 135.831 | 137.831 | -5.66 | 18929.81 |
| 14270 | 2018.02.07 22:30 | sell | 3853 | 0.09 | 134.516 | 0.000 | 0.000 | ||
| 14271 | 2018.02.07 22:30 | modify | 3853 | 0.09 | 134.516 | 135.716 | 134.066 | ||
| 14272 | 2018.02.07 22:47 | modify | 3853 | 0.09 | 134.516 | 134.916 | 134.066 | ||
| 14273 | 2018.02.07 23:20 | close | 3853 | 0.09 | 134.327 | 134.916 | 134.066 | 10.49 | 18940.30 |
| 14274 | 2018.02.12 00:20 | sell | 3854 | 0.09 | 133.316 | 0.000 | 0.000 | ||
| 14275 | 2018.02.12 00:20 | modify | 3854 | 0.09 | 133.316 | 134.516 | 132.866 | ||
| 14276 | 2018.02.12 01:13 | modify | 3854 | 0.09 | 133.316 | 133.716 | 132.866 | ||
| 14277 | 2018.02.12 01:20 | close | 3854 | 0.09 | 133.152 | 133.716 | 132.866 | 9.10 | 18949.40 |
| 14278 | 2018.02.12 01:30 | sell | 3855 | 0.09 | 133.208 | 0.000 | 0.000 | ||
| 14279 | 2018.02.12 01:30 | modify | 3855 | 0.09 | 133.208 | 134.408 | 132.408 | ||
| 14280 | 2018.02.12 12:00 | close | 3855 | 0.09 | 133.364 | 134.408 | 132.408 | -8.65 | 18940.75 |
| 14281 | 2018.02.12 18:20 | sell | 3856 | 0.09 | 133.254 | 0.000 | 0.000 | ||
| 14282 | 2018.02.12 18:20 | modify | 3856 | 0.09 | 133.254 | 134.454 | 132.804 | ||
| 14283 | 2018.02.13 05:00 | close | 3856 | 0.09 | 133.594 | 134.454 | 132.804 | -19.39 | 18921.35 |
| 14284 | 2018.02.14 18:20 | sell | 3857 | 0.09 | 132.573 | 0.000 | 0.000 | ||
| 14285 | 2018.02.14 18:20 | modify | 3857 | 0.09 | 132.573 | 133.773 | 132.123 | ||
| 14286 | 2018.02.15 01:30 | buy | 3858 | 0.09 | 133.015 | 0.000 | 0.000 | ||
| 14287 | 2018.02.15 01:30 | modify | 3858 | 0.09 | 133.015 | 131.815 | 133.465 | ||
| 14288 | 2018.02.15 01:30 | buy | 3859 | 0.09 | 133.015 | 0.000 | 0.000 | ||
| 14289 | 2018.02.15 01:30 | modify | 3859 | 0.09 | 133.015 | 131.815 | 133.965 | ||
| 14290 | 2018.02.15 03:13 | modify | 3858 | 0.09 | 133.015 | 132.615 | 133.465 | ||
| 14291 | 2018.02.15 03:15 | close | 3858 | 0.09 | 133.171 | 132.615 | 133.465 | 8.66 | 18930.01 |
| 14292 | 2018.02.15 03:15 | close | 3859 | 0.09 | 133.171 | 131.815 | 133.965 | 8.66 | 18938.67 |
| 14293 | 2018.02.15 05:00 | close | 3857 | 0.09 | 132.665 | 133.773 | 132.123 | -6.67 | 18932.00 |
| 14294 | 2018.02.15 20:00 | sell | 3860 | 0.09 | 133.046 | 0.000 | 0.000 | ||
| 14295 | 2018.02.15 20:00 | modify | 3860 | 0.09 | 133.046 | 134.246 | 132.596 | ||
| 14296 | 2018.02.15 20:37 | modify | 3860 | 0.09 | 133.046 | 133.446 | 132.596 | ||
| 14297 | 2018.02.15 22:05 | close | 3860 | 0.09 | 132.830 | 133.446 | 132.596 | 11.99 | 18943.99 |
| 14298 | 2018.02.16 01:30 | sell | 3861 | 0.09 | 132.782 | 0.000 | 0.000 | ||
| 14299 | 2018.02.16 01:30 | modify | 3861 | 0.09 | 132.782 | 133.982 | 132.332 | ||
| 14300 | 2018.02.16 01:34 | modify | 3861 | 0.09 | 132.782 | 133.182 | 132.332 | ||
| 14301 | 2018.02.16 05:00 | close | 3861 | 0.09 | 133.010 | 133.182 | 132.332 | -12.66 | 18931.33 |
| 14302 | 2018.02.19 02:30 | sell | 3862 | 0.09 | 132.070 | 0.000 | 0.000 | ||
| 14303 | 2018.02.19 02:30 | modify | 3862 | 0.09 | 132.070 | 133.270 | 131.620 | ||
| 14304 | 2018.02.19 03:28 | modify | 3862 | 0.09 | 132.070 | 132.470 | 131.620 | ||
| 14305 | 2018.02.19 03:50 | close | 3862 | 0.09 | 131.919 | 132.470 | 131.620 | 8.38 | 18939.71 |
| 14306 | 2018.02.20 21:35 | buy | 3863 | 0.09 | 132.329 | 0.000 | 0.000 | ||
| 14307 | 2018.02.20 21:35 | modify | 3863 | 0.09 | 132.329 | 131.129 | 132.779 | ||
| 14308 | 2018.02.20 23:56 | modify | 3863 | 0.09 | 132.329 | 131.929 | 132.779 | ||
| 14309 | 2018.02.21 02:15 | close | 3863 | 0.09 | 132.493 | 131.929 | 132.779 | 9.25 | 18948.96 |
| 14310 | 2018.02.21 22:20 | buy | 3864 | 0.09 | 132.515 | 0.000 | 0.000 | ||
| 14311 | 2018.02.21 22:20 | modify | 3864 | 0.09 | 132.515 | 131.315 | 132.965 | ||
| 14312 | 2018.02.22 05:00 | close | 3864 | 0.09 | 131.851 | 131.315 | 132.965 | -36.41 | 18912.55 |
| 14313 | 2018.02.22 18:50 | sell | 3865 | 0.09 | 131.935 | 0.000 | 0.000 | ||
| 14314 | 2018.02.22 18:50 | modify | 3865 | 0.09 | 131.935 | 133.135 | 131.485 | ||
| 14315 | 2018.02.22 19:14 | modify | 3865 | 0.09 | 131.935 | 132.335 | 131.485 | ||
| 14316 | 2018.02.22 19:50 | close | 3865 | 0.09 | 131.754 | 132.335 | 131.485 | 10.05 | 18922.60 |
| 14317 | 2018.02.22 22:45 | buy | 3866 | 0.09 | 131.523 | 0.000 | 0.000 | ||
| 14318 | 2018.02.22 22:45 | modify | 3866 | 0.09 | 131.523 | 130.323 | 131.973 | ||
| 14319 | 2018.02.22 23:44 | modify | 3866 | 0.09 | 131.523 | 131.123 | 131.973 | ||
| 14320 | 2018.02.23 01:45 | sell | 3867 | 0.09 | 131.649 | 0.000 | 0.000 | ||
| 14321 | 2018.02.23 01:45 | modify | 3867 | 0.09 | 131.649 | 132.849 | 130.699 | ||
| 14322 | 2018.02.23 02:00 | close | 3866 | 0.09 | 131.683 | 131.123 | 131.973 | 9.03 | 18931.62 |
| 14323 | 2018.02.23 10:04 | modify | 3867 | 0.09 | 131.649 | 131.899 | 130.699 | ||
| 14324 | 2018.02.23 10:05 | close | 3867 | 0.09 | 131.495 | 131.899 | 130.699 | 8.55 | 18940.17 |
| 14325 | 2018.02.26 00:00 | sell | 3868 | 0.09 | 131.756 | 0.000 | 0.000 | ||
| 14326 | 2018.02.26 00:00 | modify | 3868 | 0.09 | 131.756 | 132.956 | 130.956 | ||
| 14327 | 2018.02.26 02:22 | modify | 3868 | 0.09 | 131.756 | 131.906 | 130.956 | ||
| 14328 | 2018.02.26 12:00 | close | 3868 | 0.09 | 131.592 | 131.906 | 130.956 | 9.10 | 18949.27 |
| 14329 | 2018.02.28 02:30 | sell | 3869 | 0.09 | 131.489 | 0.000 | 0.000 | ||
| 14330 | 2018.02.28 02:30 | modify | 3869 | 0.09 | 131.489 | 132.689 | 131.039 | ||
| 14331 | 2018.02.28 02:53 | modify | 3869 | 0.09 | 131.489 | 131.889 | 131.039 | ||
| 14332 | 2018.02.28 02:55 | close | 3869 | 0.09 | 131.265 | 131.889 | 131.039 | 12.43 | 18961.70 |
| 14333 | 2018.03.01 20:15 | buy | 3870 | 0.09 | 130.295 | 0.000 | 0.000 | ||
| 14334 | 2018.03.01 20:15 | modify | 3870 | 0.09 | 130.295 | 129.095 | 130.745 | ||
| 14335 | 2018.03.01 22:12 | modify | 3870 | 0.09 | 130.295 | 129.895 | 130.745 | ||
| 14336 | 2018.03.02 05:00 | close | 3870 | 0.09 | 130.140 | 129.895 | 130.745 | -8.45 | 18953.25 |
| 14337 | 2018.03.05 01:30 | buy | 3871 | 0.09 | 129.875 | 0.000 | 0.000 | ||
| 14338 | 2018.03.05 01:30 | modify | 3871 | 0.09 | 129.875 | 128.675 | 130.675 | ||
| 14339 | 2018.03.05 01:30 | buy | 3872 | 0.09 | 129.875 | 0.000 | 0.000 | ||
| 14340 | 2018.03.05 01:30 | modify | 3872 | 0.09 | 129.875 | 128.675 | 130.825 | ||
| 14341 | 2018.03.05 02:00 | close | 3872 | 0.09 | 130.032 | 128.675 | 130.825 | 8.71 | 18961.96 |
| 14342 | 2018.03.05 02:07 | modify | 3871 | 0.09 | 129.875 | 129.725 | 130.675 | ||
| 14343 | 2018.03.05 08:45 | s/l | 3871 | 0.09 | 129.725 | 129.725 | 130.675 | -8.33 | 18953.63 |
| 14344 | 2018.03.07 01:15 | buy | 3873 | 0.09 | 131.065 | 0.000 | 0.000 | ||
| 14345 | 2018.03.07 01:15 | modify | 3873 | 0.09 | 131.065 | 129.865 | 131.865 | ||
| 14346 | 2018.03.07 01:15 | buy | 3874 | 0.09 | 131.065 | 0.000 | 0.000 | ||
| 14347 | 2018.03.07 01:15 | modify | 3874 | 0.09 | 131.065 | 129.865 | 132.015 | ||
| 14348 | 2018.03.07 02:03 | modify | 3874 | 0.09 | 131.065 | 130.815 | 132.015 | ||
| 14349 | 2018.03.07 02:05 | close | 3874 | 0.09 | 131.264 | 130.815 | 132.015 | 11.05 | 18964.68 |
| 14350 | 2018.03.07 03:38 | modify | 3873 | 0.09 | 131.065 | 130.915 | 131.865 | ||
| 14351 | 2018.03.07 12:00 | close | 3873 | 0.09 | 131.204 | 130.915 | 131.865 | 7.72 | 18972.40 |
| 14352 | 2018.03.07 19:20 | buy | 3875 | 0.09 | 131.273 | 0.000 | 0.000 | ||
| 14353 | 2018.03.07 19:20 | modify | 3875 | 0.09 | 131.273 | 130.073 | 131.723 | ||
| 14354 | 2018.03.07 20:28 | modify | 3875 | 0.09 | 131.273 | 130.873 | 131.723 | ||
| 14355 | 2018.03.07 20:45 | close | 3875 | 0.09 | 131.445 | 130.873 | 131.723 | 9.54 | 18981.94 |
| 14356 | 2018.03.08 23:20 | sell | 3876 | 0.09 | 130.810 | 0.000 | 0.000 | ||
| 14357 | 2018.03.08 23:20 | modify | 3876 | 0.09 | 130.810 | 132.010 | 130.360 | ||
| 14358 | 2018.03.08 23:50 | modify | 3876 | 0.09 | 130.810 | 131.210 | 130.360 | ||
| 14359 | 2018.03.09 01:00 | sell | 3877 | 0.09 | 130.862 | 0.000 | 0.000 | ||
| 14360 | 2018.03.09 01:00 | modify | 3877 | 0.09 | 130.862 | 132.062 | 130.062 | ||
| 14361 | 2018.03.09 01:45 | sell | 3878 | 0.09 | 130.967 | 0.000 | 0.000 | ||
| 14362 | 2018.03.09 01:45 | modify | 3878 | 0.09 | 130.967 | 132.167 | 130.017 | ||
| 14363 | 2018.03.09 02:46 | s/l | 3876 | 0.09 | 131.210 | 131.210 | 130.360 | -22.72 | 18959.22 |
| 14364 | 2018.03.09 12:00 | close | 3877 | 0.09 | 131.377 | 132.062 | 130.062 | -28.58 | 18930.64 |
| 14365 | 2018.03.09 14:00 | close | 3878 | 0.09 | 131.372 | 132.167 | 130.017 | -22.47 | 18908.17 |
| 14366 | 2018.03.12 01:30 | sell | 3879 | 0.09 | 131.570 | 0.000 | 0.000 | ||
| 14367 | 2018.03.12 01:30 | modify | 3879 | 0.09 | 131.570 | 132.770 | 131.120 | ||
| 14368 | 2018.03.12 04:30 | modify | 3879 | 0.09 | 131.570 | 131.970 | 131.120 | ||
| 14369 | 2018.03.12 04:35 | close | 3879 | 0.09 | 131.392 | 131.970 | 131.120 | 9.88 | 18918.05 |
| 14370 | 2018.03.13 01:15 | sell | 3880 | 0.09 | 131.318 | 0.000 | 0.000 | ||
| 14371 | 2018.03.13 01:15 | modify | 3880 | 0.09 | 131.318 | 132.518 | 130.368 | ||
| 14372 | 2018.03.13 02:24 | modify | 3880 | 0.09 | 131.318 | 131.568 | 130.368 | ||
| 14373 | 2018.03.13 02:25 | close | 3880 | 0.09 | 131.163 | 131.568 | 130.368 | 8.61 | 18926.66 |
| 14374 | 2018.03.13 19:30 | buy | 3881 | 0.09 | 132.070 | 0.000 | 0.000 | ||
| 14375 | 2018.03.13 19:30 | modify | 3881 | 0.09 | 132.070 | 130.870 | 132.520 | ||
| 14376 | 2018.03.13 19:40 | modify | 3881 | 0.09 | 132.070 | 131.670 | 132.520 | ||
| 14377 | 2018.03.13 19:50 | close | 3881 | 0.09 | 132.231 | 131.670 | 132.520 | 8.94 | 18935.60 |
| 14378 | 2018.03.14 01:00 | buy | 3882 | 0.09 | 131.936 | 0.000 | 0.000 | ||
| 14379 | 2018.03.14 01:00 | modify | 3882 | 0.09 | 131.936 | 130.736 | 132.736 | ||
| 14380 | 2018.03.14 01:15 | buy | 3883 | 0.09 | 131.899 | 0.000 | 0.000 | ||
| 14381 | 2018.03.14 01:15 | modify | 3883 | 0.09 | 131.899 | 130.699 | 132.849 | ||
| 14382 | 2018.03.14 03:02 | modify | 3883 | 0.09 | 131.899 | 131.649 | 132.849 | ||
| 14383 | 2018.03.14 03:05 | close | 3883 | 0.09 | 132.152 | 131.649 | 132.849 | 14.04 | 18949.64 |
| 14384 | 2018.03.14 03:14 | modify | 3882 | 0.09 | 131.936 | 131.786 | 132.736 | ||
| 14385 | 2018.03.14 12:36 | s/l | 3882 | 0.09 | 131.786 | 131.786 | 132.736 | -8.33 | 18941.31 |
| 14386 | 2018.03.14 20:45 | sell | 3884 | 0.09 | 131.550 | 0.000 | 0.000 | ||
| 14387 | 2018.03.14 20:45 | modify | 3884 | 0.09 | 131.550 | 132.750 | 131.100 | ||
| 14388 | 2018.03.14 21:45 | modify | 3884 | 0.09 | 131.550 | 131.950 | 131.100 | ||
| 14389 | 2018.03.15 01:45 | sell | 3885 | 0.09 | 131.536 | 0.000 | 0.000 | ||
| 14390 | 2018.03.15 01:45 | modify | 3885 | 0.09 | 131.536 | 132.736 | 130.586 | ||
| 14391 | 2018.03.15 02:46 | modify | 3885 | 0.09 | 131.536 | 131.786 | 130.586 | ||
| 14392 | 2018.03.15 02:50 | close | 3884 | 0.09 | 131.346 | 131.950 | 131.100 | 9.75 | 18951.06 |
| 14393 | 2018.03.15 02:50 | close | 3885 | 0.09 | 131.346 | 131.786 | 130.586 | 10.54 | 18961.60 |
| 14394 | 2018.03.16 02:30 | sell | 3886 | 0.09 | 130.863 | 0.000 | 0.000 | ||
| 14395 | 2018.03.16 02:30 | modify | 3886 | 0.09 | 130.863 | 132.063 | 130.063 | ||
| 14396 | 2018.03.16 03:30 | buy | 3887 | 0.09 | 130.703 | 0.000 | 0.000 | ||
| 14397 | 2018.03.16 03:30 | modify | 3887 | 0.09 | 130.703 | 129.503 | 131.153 | ||
| 14398 | 2018.03.16 03:51 | modify | 3887 | 0.09 | 130.703 | 130.303 | 131.153 | ||
| 14399 | 2018.03.16 04:03 | modify | 3886 | 0.09 | 130.863 | 131.013 | 130.063 | ||
| 14400 | 2018.03.16 04:10 | s/l | 3887 | 0.09 | 130.303 | 130.303 | 131.153 | -22.20 | 18939.40 |
| 14401 | 2018.03.16 13:00 | close | 3886 | 0.09 | 130.290 | 131.013 | 130.063 | 31.80 | 18971.20 |
| 14402 | 2018.03.19 19:00 | buy | 3888 | 0.09 | 130.502 | 0.000 | 0.000 | ||
| 14403 | 2018.03.19 19:00 | modify | 3888 | 0.09 | 130.502 | 129.302 | 130.952 | ||
| 14404 | 2018.03.19 19:07 | modify | 3888 | 0.09 | 130.502 | 130.102 | 130.952 | ||
| 14405 | 2018.03.19 20:45 | close | 3888 | 0.09 | 130.670 | 130.102 | 130.952 | 9.33 | 18980.53 |
| 14406 | 2018.03.20 02:30 | buy | 3889 | 0.09 | 130.785 | 0.000 | 0.000 | ||
| 14407 | 2018.03.20 02:30 | modify | 3889 | 0.09 | 130.785 | 129.585 | 131.585 | ||
| 14408 | 2018.03.20 04:33 | modify | 3889 | 0.09 | 130.785 | 130.635 | 131.585 | ||
| 14409 | 2018.03.20 10:33 | t/p | 3889 | 0.09 | 131.585 | 130.635 | 131.585 | 44.40 | 19024.93 |
| 14410 | 2018.03.21 21:35 | sell | 3890 | 0.09 | 131.030 | 0.000 | 0.000 | ||
| 14411 | 2018.03.21 21:35 | modify | 3890 | 0.09 | 131.030 | 132.230 | 130.580 | ||
| 14412 | 2018.03.21 21:40 | modify | 3890 | 0.09 | 131.030 | 131.430 | 130.580 | ||
| 14413 | 2018.03.21 21:55 | close | 3890 | 0.09 | 130.832 | 131.430 | 130.580 | 10.99 | 19035.92 |
| 14414 | 2018.03.22 03:55 | buy | 3891 | 0.09 | 130.661 | 0.000 | 0.000 | ||
| 14415 | 2018.03.22 03:55 | modify | 3891 | 0.09 | 130.661 | 129.461 | 131.111 | ||
| 14416 | 2018.03.22 04:34 | modify | 3891 | 0.09 | 130.661 | 130.261 | 131.111 | ||
| 14417 | 2018.03.22 06:00 | close | 3891 | 0.09 | 130.641 | 130.261 | 131.111 | -1.11 | 19034.81 |
| 14418 | 2018.03.22 20:45 | sell | 3892 | 0.09 | 130.179 | 0.000 | 0.000 | ||
| 14419 | 2018.03.22 20:45 | modify | 3892 | 0.09 | 130.179 | 131.379 | 129.729 | ||
| 14420 | 2018.03.22 20:52 | modify | 3892 | 0.09 | 130.179 | 130.579 | 129.729 | ||
| 14421 | 2018.03.22 22:00 | close | 3892 | 0.09 | 129.971 | 130.579 | 129.729 | 11.54 | 19046.35 |
| 14422 | 2018.03.26 00:20 | buy | 3893 | 0.09 | 129.374 | 0.000 | 0.000 | ||
| 14423 | 2018.03.26 00:20 | modify | 3893 | 0.09 | 129.374 | 128.174 | 129.824 | ||
| 14424 | 2018.03.26 01:05 | modify | 3893 | 0.09 | 129.374 | 128.974 | 129.824 | ||
| 14425 | 2018.03.26 01:20 | close | 3893 | 0.09 | 129.572 | 128.974 | 129.824 | 10.99 | 19057.34 |
| 14426 | 2018.03.27 19:00 | sell | 3894 | 0.09 | 131.197 | 0.000 | 0.000 | ||
| 14427 | 2018.03.27 19:00 | modify | 3894 | 0.09 | 131.197 | 132.397 | 130.747 | ||
| 14428 | 2018.03.27 19:32 | modify | 3894 | 0.09 | 131.197 | 131.597 | 130.747 | ||
| 14429 | 2018.03.27 21:30 | close | 3894 | 0.09 | 131.030 | 131.597 | 130.747 | 9.27 | 19066.61 |
| 14430 | 2018.03.28 02:45 | sell | 3895 | 0.09 | 130.771 | 0.000 | 0.000 | ||
| 14431 | 2018.03.28 02:45 | modify | 3895 | 0.09 | 130.771 | 131.971 | 129.821 | ||
| 14432 | 2018.03.28 03:30 | sell | 3896 | 0.09 | 130.977 | 0.000 | 0.000 | ||
| 14433 | 2018.03.28 03:30 | modify | 3896 | 0.09 | 130.977 | 132.177 | 130.527 | ||
| 14434 | 2018.03.28 03:41 | modify | 3896 | 0.09 | 130.977 | 131.377 | 130.527 | ||
| 14435 | 2018.03.28 06:00 | close | 3896 | 0.09 | 131.025 | 131.377 | 130.527 | -2.66 | 19063.95 |
| 14436 | 2018.03.28 15:00 | close | 3895 | 0.09 | 131.480 | 131.971 | 129.821 | -39.34 | 19024.61 |
| 14437 | 2018.03.29 21:10 | sell | 3897 | 0.09 | 130.888 | 0.000 | 0.000 | ||
| 14438 | 2018.03.29 21:10 | modify | 3897 | 0.09 | 130.888 | 132.088 | 130.438 | ||
| 14439 | 2018.03.30 03:55 | close | 3897 | 0.09 | 130.647 | 132.088 | 130.438 | 12.86 | 19037.47 |
| 14440 | 2018.04.02 23:15 | sell | 3898 | 0.09 | 130.313 | 0.000 | 0.000 | ||
| 14441 | 2018.04.02 23:15 | modify | 3898 | 0.09 | 130.313 | 131.513 | 129.863 | ||
| 14442 | 2018.04.03 00:08 | modify | 3898 | 0.09 | 130.313 | 130.713 | 129.863 | ||
| 14443 | 2018.04.03 02:30 | close | 3898 | 0.09 | 130.139 | 130.713 | 129.863 | 9.14 | 19046.61 |
| 14444 | 2018.04.04 02:45 | buy | 3899 | 0.09 | 130.725 | 0.000 | 0.000 | ||
| 14445 | 2018.04.04 02:45 | modify | 3899 | 0.09 | 130.725 | 129.525 | 131.675 | ||
| 14446 | 2018.04.04 15:00 | close | 3899 | 0.09 | 130.471 | 129.525 | 131.675 | -14.10 | 19032.51 |
| 14447 | 2018.04.05 19:25 | sell | 3900 | 0.09 | 131.437 | 0.000 | 0.000 | ||
| 14448 | 2018.04.05 19:25 | modify | 3900 | 0.09 | 131.437 | 132.637 | 130.987 | ||
| 14449 | 2018.04.05 20:22 | modify | 3900 | 0.09 | 131.437 | 131.837 | 130.987 | ||
| 14450 | 2018.04.06 02:00 | close | 3900 | 0.09 | 131.224 | 131.837 | 130.987 | 11.30 | 19043.80 |
| 14451 | 2018.04.06 02:00 | buy | 3901 | 0.09 | 131.224 | 0.000 | 0.000 | ||
| 14452 | 2018.04.06 02:00 | modify | 3901 | 0.09 | 131.224 | 130.024 | 132.024 | ||
| 14453 | 2018.04.06 02:00 | buy | 3902 | 0.09 | 131.224 | 0.000 | 0.000 | ||
| 14454 | 2018.04.06 02:00 | modify | 3902 | 0.09 | 131.224 | 130.024 | 132.174 | ||
| 14455 | 2018.04.06 05:08 | modify | 3902 | 0.09 | 131.224 | 130.974 | 132.174 | ||
| 14456 | 2018.04.06 05:10 | close | 3902 | 0.09 | 131.381 | 130.974 | 132.174 | 8.72 | 19052.52 |
| 14457 | 2018.04.06 13:00 | close | 3901 | 0.09 | 131.400 | 130.024 | 132.024 | 9.77 | 19062.29 |
| 14458 | 2018.04.09 20:15 | buy | 3903 | 0.09 | 131.739 | 0.000 | 0.000 | ||
| 14459 | 2018.04.09 20:15 | modify | 3903 | 0.09 | 131.739 | 130.539 | 132.189 | ||
| 14460 | 2018.04.10 05:17 | modify | 3903 | 0.09 | 131.739 | 131.339 | 132.189 | ||
| 14461 | 2018.04.10 05:20 | close | 3903 | 0.09 | 131.938 | 131.339 | 132.189 | 11.19 | 19073.48 |
| 14462 | 2018.04.16 01:30 | sell | 3904 | 0.09 | 132.611 | 0.000 | 0.000 | ||
| 14463 | 2018.04.16 01:30 | modify | 3904 | 0.09 | 132.611 | 133.811 | 131.811 | ||
| 14464 | 2018.04.16 01:30 | sell | 3905 | 0.09 | 132.611 | 0.000 | 0.000 | ||
| 14465 | 2018.04.16 01:30 | modify | 3905 | 0.09 | 132.611 | 133.811 | 131.661 | ||
| 14466 | 2018.04.16 04:41 | modify | 3905 | 0.09 | 132.611 | 132.861 | 131.661 | ||
| 14467 | 2018.04.16 05:15 | close | 3905 | 0.09 | 132.413 | 132.861 | 131.661 | 10.99 | 19084.47 |
| 14468 | 2018.04.16 05:55 | modify | 3904 | 0.09 | 132.611 | 132.761 | 131.811 | ||
| 14469 | 2018.04.16 13:00 | close | 3904 | 0.09 | 132.565 | 132.761 | 131.811 | 2.55 | 19087.02 |
| 14470 | 2018.04.16 21:00 | buy | 3906 | 0.09 | 132.529 | 0.000 | 0.000 | ||
| 14471 | 2018.04.16 21:00 | modify | 3906 | 0.09 | 132.529 | 131.329 | 132.979 | ||
| 14472 | 2018.04.16 22:02 | modify | 3906 | 0.09 | 132.529 | 132.129 | 132.979 | ||
| 14473 | 2018.04.17 06:00 | close | 3906 | 0.09 | 132.531 | 132.129 | 132.979 | 0.26 | 19087.27 |
| 14474 | 2018.04.17 22:20 | sell | 3907 | 0.09 | 132.380 | 0.000 | 0.000 | ||
| 14475 | 2018.04.17 22:20 | modify | 3907 | 0.09 | 132.380 | 133.580 | 131.930 | ||
| 14476 | 2018.04.18 01:00 | sell | 3908 | 0.09 | 132.413 | 0.000 | 0.000 | ||
| 14477 | 2018.04.18 01:00 | modify | 3908 | 0.09 | 132.413 | 133.613 | 131.613 | ||
| 14478 | 2018.04.18 02:45 | sell | 3909 | 0.09 | 132.443 | 0.000 | 0.000 | ||
| 14479 | 2018.04.18 02:45 | modify | 3909 | 0.09 | 132.443 | 133.643 | 131.493 | ||
| 14480 | 2018.04.18 06:00 | close | 3907 | 0.09 | 132.786 | 133.580 | 131.930 | -23.06 | 19064.21 |
| 14481 | 2018.04.18 13:00 | close | 3908 | 0.09 | 132.646 | 133.613 | 131.613 | -12.93 | 19051.28 |
| 14482 | 2018.04.18 15:00 | close | 3909 | 0.09 | 132.802 | 133.643 | 131.493 | -19.92 | 19031.36 |
| 14483 | 2018.04.19 02:15 | sell | 3910 | 0.09 | 132.778 | 0.000 | 0.000 | ||
| 14484 | 2018.04.19 02:15 | modify | 3910 | 0.09 | 132.778 | 133.978 | 131.978 | ||
| 14485 | 2018.04.19 03:00 | sell | 3911 | 0.09 | 132.891 | 0.000 | 0.000 | ||
| 14486 | 2018.04.19 03:00 | modify | 3911 | 0.09 | 132.891 | 134.091 | 132.441 | ||
| 14487 | 2018.04.19 06:00 | close | 3911 | 0.09 | 132.983 | 134.091 | 132.441 | -5.11 | 19026.25 |
| 14488 | 2018.04.19 13:00 | close | 3910 | 0.09 | 132.838 | 133.978 | 131.978 | -3.33 | 19022.92 |
| 14489 | 2018.04.20 02:45 | sell | 3912 | 0.09 | 132.644 | 0.000 | 0.000 | ||
| 14490 | 2018.04.20 02:45 | modify | 3912 | 0.09 | 132.644 | 133.844 | 131.694 | ||
| 14491 | 2018.04.20 12:09 | modify | 3912 | 0.09 | 132.644 | 132.894 | 131.694 | ||
| 14492 | 2018.04.20 12:10 | close | 3912 | 0.09 | 132.462 | 132.894 | 131.694 | 10.10 | 19033.02 |
| 14493 | 2018.04.23 00:30 | sell | 3913 | 0.09 | 132.390 | 0.000 | 0.000 | ||
| 14494 | 2018.04.23 00:30 | modify | 3913 | 0.09 | 132.390 | 133.590 | 131.940 | ||
| 14495 | 2018.04.23 01:07 | modify | 3913 | 0.09 | 132.390 | 132.790 | 131.940 | ||
| 14496 | 2018.04.23 02:45 | sell | 3914 | 0.09 | 132.391 | 0.000 | 0.000 | ||
| 14497 | 2018.04.23 02:45 | modify | 3914 | 0.09 | 132.391 | 133.591 | 131.591 | ||
| 14498 | 2018.04.23 06:00 | close | 3913 | 0.09 | 132.362 | 132.790 | 131.940 | 1.55 | 19034.57 |
| 14499 | 2018.04.23 13:00 | close | 3914 | 0.09 | 132.371 | 133.591 | 131.591 | 1.11 | 19035.68 |
| 14500 | 2018.04.23 21:30 | buy | 3915 | 0.09 | 132.636 | 0.000 | 0.000 | ||
| 14501 | 2018.04.23 21:30 | modify | 3915 | 0.09 | 132.636 | 131.436 | 133.086 | ||
| 14502 | 2018.04.23 22:47 | modify | 3915 | 0.09 | 132.636 | 132.236 | 133.086 | ||
| 14503 | 2018.04.24 02:35 | close | 3915 | 0.09 | 132.798 | 132.236 | 133.086 | 9.14 | 19044.82 |
| 14504 | 2018.04.24 19:45 | buy | 3916 | 0.09 | 133.147 | 0.000 | 0.000 | ||
| 14505 | 2018.04.24 19:45 | modify | 3916 | 0.09 | 133.147 | 131.947 | 133.597 | ||
| 14506 | 2018.04.24 23:40 | sell | 3917 | 0.09 | 133.107 | 0.000 | 0.000 | ||
| 14507 | 2018.04.24 23:40 | modify | 3917 | 0.09 | 133.107 | 134.307 | 132.657 | ||
| 14508 | 2018.04.25 04:20 | modify | 3916 | 0.09 | 133.147 | 132.747 | 133.597 | ||
| 14509 | 2018.04.25 06:00 | close | 3917 | 0.09 | 133.154 | 134.307 | 132.657 | -3.13 | 19041.69 |
| 14510 | 2018.04.25 06:00 | close | 3916 | 0.09 | 133.134 | 132.747 | 133.597 | -0.57 | 19041.11 |
| 14511 | 2018.04.26 01:45 | sell | 3918 | 0.09 | 133.153 | 0.000 | 0.000 | ||
| 14512 | 2018.04.26 01:45 | modify | 3918 | 0.09 | 133.153 | 134.353 | 132.203 | ||
| 14513 | 2018.04.26 02:15 | sell | 3919 | 0.09 | 133.157 | 0.000 | 0.000 | ||
| 14514 | 2018.04.26 02:15 | modify | 3919 | 0.09 | 133.157 | 134.357 | 132.357 | ||
| 14515 | 2018.04.26 13:00 | close | 3919 | 0.09 | 133.129 | 134.357 | 132.357 | 1.55 | 19042.66 |
| 14516 | 2018.04.26 14:23 | modify | 3918 | 0.09 | 133.153 | 133.403 | 132.203 | ||
| 14517 | 2018.04.26 14:25 | close | 3918 | 0.09 | 132.993 | 133.403 | 132.203 | 8.88 | 19051.54 |
| 14518 | 2018.05.01 02:30 | sell | 3920 | 0.09 | 132.058 | 0.000 | 0.000 | ||
| 14519 | 2018.05.01 02:30 | modify | 3920 | 0.09 | 132.058 | 133.258 | 131.258 | ||
| 14520 | 2018.05.01 02:45 | sell | 3921 | 0.09 | 132.121 | 0.000 | 0.000 | ||
| 14521 | 2018.05.01 02:45 | modify | 3921 | 0.09 | 132.121 | 133.321 | 131.171 | ||
| 14522 | 2018.05.01 11:12 | modify | 3921 | 0.09 | 132.121 | 132.371 | 131.171 | ||
| 14523 | 2018.05.01 11:15 | close | 3921 | 0.09 | 131.898 | 132.371 | 131.171 | 12.38 | 19063.92 |
| 14524 | 2018.05.01 13:00 | close | 3920 | 0.09 | 131.983 | 133.258 | 131.258 | 4.16 | 19068.08 |
| 14525 | 2018.05.02 01:30 | sell | 3922 | 0.09 | 131.787 | 0.000 | 0.000 | ||
| 14526 | 2018.05.02 01:30 | modify | 3922 | 0.09 | 131.787 | 132.987 | 130.987 | ||
| 14527 | 2018.05.02 13:00 | close | 3922 | 0.09 | 131.863 | 132.987 | 130.987 | -4.22 | 19063.86 |
| 14528 | 2018.05.03 21:00 | sell | 3923 | 0.09 | 130.907 | 0.000 | 0.000 | ||
| 14529 | 2018.05.03 21:00 | modify | 3923 | 0.09 | 130.907 | 132.107 | 130.457 | ||
| 14530 | 2018.05.04 02:59 | modify | 3923 | 0.09 | 130.907 | 131.307 | 130.457 | ||
| 14531 | 2018.05.04 05:05 | close | 3923 | 0.09 | 130.711 | 131.307 | 130.457 | 10.36 | 19074.22 |
| 14532 | 2018.05.07 02:15 | sell | 3924 | 0.09 | 130.535 | 0.000 | 0.000 | ||
| 14533 | 2018.05.07 02:15 | modify | 3924 | 0.09 | 130.535 | 131.735 | 129.735 | ||
| 14534 | 2018.05.07 02:15 | sell | 3925 | 0.09 | 130.535 | 0.000 | 0.000 | ||
| 14535 | 2018.05.07 02:15 | modify | 3925 | 0.09 | 130.535 | 131.735 | 129.585 | ||
| 14536 | 2018.05.07 03:17 | modify | 3925 | 0.09 | 130.535 | 130.785 | 129.585 | ||
| 14537 | 2018.05.07 03:20 | close | 3925 | 0.09 | 130.371 | 130.785 | 129.585 | 9.10 | 19083.32 |
| 14538 | 2018.05.07 04:16 | modify | 3924 | 0.09 | 130.535 | 130.685 | 129.735 | ||
| 14539 | 2018.05.07 13:00 | close | 3924 | 0.09 | 130.363 | 130.685 | 129.735 | 9.54 | 19092.86 |
| 14540 | 2018.05.08 02:00 | sell | 3926 | 0.09 | 130.111 | 0.000 | 0.000 | ||
| 14541 | 2018.05.08 02:00 | modify | 3926 | 0.09 | 130.111 | 131.311 | 129.311 | ||
| 14542 | 2018.05.08 02:00 | sell | 3927 | 0.09 | 130.111 | 0.000 | 0.000 | ||
| 14543 | 2018.05.08 02:00 | modify | 3927 | 0.09 | 130.111 | 131.311 | 129.161 | ||
| 14544 | 2018.05.08 04:15 | close | 3927 | 0.09 | 129.954 | 131.311 | 129.161 | 8.71 | 19101.57 |
| 14545 | 2018.05.08 10:37 | modify | 3926 | 0.09 | 130.111 | 130.261 | 129.311 | ||
| 14546 | 2018.05.08 13:00 | close | 3926 | 0.09 | 129.393 | 130.261 | 129.311 | 39.84 | 19141.41 |
| 14547 | 2018.05.08 19:35 | sell | 3928 | 0.09 | 129.716 | 0.000 | 0.000 | ||
| 14548 | 2018.05.08 19:35 | modify | 3928 | 0.09 | 129.716 | 130.916 | 129.266 | ||
| 14549 | 2018.05.08 19:57 | modify | 3928 | 0.09 | 129.716 | 130.116 | 129.266 | ||
| 14550 | 2018.05.08 20:25 | close | 3928 | 0.09 | 129.562 | 130.116 | 129.266 | 8.55 | 19149.96 |
| 14551 | 2018.05.08 21:05 | buy | 3929 | 0.09 | 129.441 | 0.000 | 0.000 | ||
| 14552 | 2018.05.08 21:05 | modify | 3929 | 0.09 | 129.441 | 128.241 | 129.891 | ||
| 14553 | 2018.05.09 03:44 | modify | 3929 | 0.09 | 129.441 | 129.041 | 129.891 | ||
| 14554 | 2018.05.09 03:55 | close | 3929 | 0.09 | 129.610 | 129.041 | 129.891 | 9.53 | 19159.48 |
| 14555 | 2018.05.09 19:00 | buy | 3930 | 0.09 | 130.015 | 0.000 | 0.000 | ||
| 14556 | 2018.05.09 19:00 | modify | 3930 | 0.09 | 130.015 | 128.815 | 130.465 | ||
| 14557 | 2018.05.09 21:05 | modify | 3930 | 0.09 | 130.015 | 129.615 | 130.465 | ||
| 14558 | 2018.05.10 02:45 | close | 3930 | 0.09 | 130.167 | 129.615 | 130.465 | 8.88 | 19168.36 |
| 14559 | 2018.05.10 02:55 | sell | 3931 | 0.09 | 130.117 | 0.000 | 0.000 | ||
| 14560 | 2018.05.10 02:55 | modify | 3931 | 0.09 | 130.117 | 131.317 | 129.667 | ||
| 14561 | 2018.05.10 06:00 | close | 3931 | 0.09 | 130.161 | 131.317 | 129.667 | -2.44 | 19165.92 |
| 14562 | 2018.05.10 20:45 | sell | 3932 | 0.09 | 130.466 | 0.000 | 0.000 | ||
| 14563 | 2018.05.10 20:45 | modify | 3932 | 0.09 | 130.466 | 131.666 | 130.016 | ||
| 14564 | 2018.05.10 23:45 | modify | 3932 | 0.09 | 130.466 | 130.866 | 130.016 | ||
| 14565 | 2018.05.11 04:00 | close | 3932 | 0.09 | 130.264 | 130.866 | 130.016 | 10.69 | 19176.61 |
| 14566 | 2018.05.15 02:15 | sell | 3933 | 0.09 | 130.915 | 0.000 | 0.000 | ||
| 14567 | 2018.05.15 02:15 | modify | 3933 | 0.09 | 130.915 | 132.115 | 129.965 | ||
| 14568 | 2018.05.15 02:20 | sell | 3934 | 0.09 | 130.931 | 0.000 | 0.000 | ||
| 14569 | 2018.05.15 02:20 | modify | 3934 | 0.09 | 130.931 | 132.131 | 130.481 | ||
| 14570 | 2018.05.15 06:00 | close | 3934 | 0.09 | 130.958 | 132.131 | 130.481 | -1.50 | 19175.11 |
| 14571 | 2018.05.15 14:13 | modify | 3933 | 0.09 | 130.915 | 131.165 | 129.965 | ||
| 14572 | 2018.05.15 14:20 | close | 3933 | 0.09 | 130.746 | 131.165 | 129.965 | 9.38 | 19184.49 |
| 14573 | 2018.05.15 19:45 | sell | 3935 | 0.09 | 130.956 | 0.000 | 0.000 | ||
| 14574 | 2018.05.15 19:45 | modify | 3935 | 0.09 | 130.956 | 132.156 | 130.506 | ||
| 14575 | 2018.05.15 20:04 | modify | 3935 | 0.09 | 130.956 | 131.356 | 130.506 | ||
| 14576 | 2018.05.15 20:25 | close | 3935 | 0.09 | 130.804 | 131.356 | 130.506 | 8.43 | 19192.92 |
| 14577 | 2018.05.18 03:30 | sell | 3936 | 0.09 | 130.814 | 0.000 | 0.000 | ||
| 14578 | 2018.05.18 03:30 | modify | 3936 | 0.09 | 130.814 | 132.014 | 130.364 | ||
| 14579 | 2018.05.18 06:00 | close | 3936 | 0.09 | 130.991 | 132.014 | 130.364 | -9.82 | 19183.10 |
| 14580 | 2018.05.21 00:30 | sell | 3937 | 0.09 | 130.512 | 0.000 | 0.000 | ||
| 14581 | 2018.05.21 00:30 | modify | 3937 | 0.09 | 130.512 | 131.712 | 130.062 | ||
| 14582 | 2018.05.21 02:23 | modify | 3937 | 0.09 | 130.512 | 130.912 | 130.062 | ||
| 14583 | 2018.05.21 06:00 | close | 3937 | 0.09 | 130.481 | 130.912 | 130.062 | 1.72 | 19184.82 |
| 14584 | 2018.05.24 00:45 | buy | 3938 | 0.09 | 128.694 | 0.000 | 0.000 | ||
| 14585 | 2018.05.24 00:45 | modify | 3938 | 0.09 | 128.694 | 127.494 | 129.144 | ||
| 14586 | 2018.05.24 02:06 | modify | 3938 | 0.09 | 128.694 | 128.294 | 129.144 | ||
| 14587 | 2018.05.24 02:20 | close | 3938 | 0.09 | 128.849 | 128.294 | 129.144 | 8.60 | 19193.42 |
| 14588 | 2018.05.24 03:30 | buy | 3939 | 0.09 | 128.450 | 0.000 | 0.000 | ||
| 14589 | 2018.05.24 03:30 | modify | 3939 | 0.09 | 128.450 | 127.250 | 128.900 | ||
| 14590 | 2018.05.24 06:00 | close | 3939 | 0.09 | 128.318 | 127.250 | 128.900 | -7.33 | 19186.09 |
| 14591 | 2018.05.24 23:00 | buy | 3940 | 0.09 | 128.128 | 0.000 | 0.000 | ||
| 14592 | 2018.05.24 23:00 | modify | 3940 | 0.09 | 128.128 | 126.928 | 128.578 | ||
| 14593 | 2018.05.25 03:07 | modify | 3940 | 0.09 | 128.128 | 127.728 | 128.578 | ||
| 14594 | 2018.05.25 03:15 | close | 3940 | 0.09 | 128.305 | 127.728 | 128.578 | 9.97 | 19196.06 |
| 14595 | 2018.05.28 00:30 | sell | 3941 | 0.09 | 128.257 | 0.000 | 0.000 | ||
| 14596 | 2018.05.28 00:30 | modify | 3941 | 0.09 | 128.257 | 129.457 | 127.807 | ||
| 14597 | 2018.05.28 01:01 | modify | 3941 | 0.09 | 128.257 | 128.657 | 127.807 | ||
| 14598 | 2018.05.28 01:15 | close | 3941 | 0.09 | 128.100 | 128.657 | 127.807 | 8.71 | 19204.77 |
| 14599 | 2018.05.29 01:15 | sell | 3942 | 0.09 | 127.198 | 0.000 | 0.000 | ||
| 14600 | 2018.05.29 01:15 | modify | 3942 | 0.09 | 127.198 | 128.398 | 126.398 | ||
| 14601 | 2018.05.29 01:30 | sell | 3943 | 0.09 | 127.232 | 0.000 | 0.000 | ||
| 14602 | 2018.05.29 01:30 | modify | 3943 | 0.09 | 127.232 | 128.432 | 126.282 | ||
| 14603 | 2018.05.29 03:07 | modify | 3943 | 0.09 | 127.232 | 127.482 | 126.282 | ||
| 14604 | 2018.05.29 03:10 | close | 3943 | 0.09 | 127.046 | 127.482 | 126.282 | 10.32 | 19215.09 |
| 14605 | 2018.05.29 03:30 | buy | 3944 | 0.09 | 127.019 | 0.000 | 0.000 | ||
| 14606 | 2018.05.29 03:30 | modify | 3944 | 0.09 | 127.019 | 125.819 | 127.469 | ||
| 14607 | 2018.05.29 04:08 | modify | 3942 | 0.09 | 127.198 | 127.348 | 126.398 | ||
| 14608 | 2018.05.29 06:00 | close | 3944 | 0.09 | 126.719 | 125.819 | 127.469 | -16.65 | 19198.44 |
| 14609 | 2018.05.29 09:25 | t/p | 3942 | 0.09 | 126.398 | 127.348 | 126.398 | 44.40 | 19242.84 |
| 14610 | 2018.05.29 23:00 | sell | 3945 | 0.09 | 125.350 | 0.000 | 0.000 | ||
| 14611 | 2018.05.29 23:00 | modify | 3945 | 0.09 | 125.350 | 126.550 | 124.900 | ||
| 14612 | 2018.05.30 01:45 | sell | 3946 | 0.09 | 125.414 | 0.000 | 0.000 | ||
| 14613 | 2018.05.30 01:45 | modify | 3946 | 0.09 | 125.414 | 126.614 | 124.614 | ||
| 14614 | 2018.05.30 02:18 | modify | 3945 | 0.09 | 125.350 | 125.750 | 124.900 | ||
| 14615 | 2018.05.30 02:29 | modify | 3946 | 0.09 | 125.414 | 125.564 | 124.614 | ||
| 14616 | 2018.05.30 02:30 | close | 3945 | 0.09 | 125.021 | 125.750 | 124.900 | 17.74 | 19260.57 |
| 14617 | 2018.05.30 03:00 | buy | 3947 | 0.09 | 125.096 | 0.000 | 0.000 | ||
| 14618 | 2018.05.30 03:00 | modify | 3947 | 0.09 | 125.096 | 123.896 | 125.546 | ||
| 14619 | 2018.05.30 03:06 | modify | 3947 | 0.09 | 125.096 | 124.696 | 125.546 | ||
| 14620 | 2018.05.30 04:30 | close | 3947 | 0.09 | 125.288 | 124.696 | 125.546 | 10.66 | 19271.23 |
| 14621 | 2018.05.30 04:40 | s/l | 3946 | 0.09 | 125.564 | 125.564 | 124.614 | -8.33 | 19262.90 |
| 14622 | 2018.05.30 21:30 | buy | 3948 | 0.09 | 126.816 | 0.000 | 0.000 | ||
| 14623 | 2018.05.30 21:30 | modify | 3948 | 0.09 | 126.816 | 125.616 | 127.266 | ||
| 14624 | 2018.05.30 22:01 | modify | 3948 | 0.09 | 126.816 | 126.416 | 127.266 | ||
| 14625 | 2018.05.30 22:55 | close | 3948 | 0.09 | 126.985 | 126.416 | 127.266 | 9.37 | 19272.27 |
| 14626 | 2018.05.31 01:45 | buy | 3949 | 0.09 | 126.943 | 0.000 | 0.000 | ||
| 14627 | 2018.05.31 01:45 | modify | 3949 | 0.09 | 126.943 | 125.743 | 127.893 | ||
| 14628 | 2018.05.31 02:00 | buy | 3950 | 0.09 | 126.962 | 0.000 | 0.000 | ||
| 14629 | 2018.05.31 02:00 | modify | 3950 | 0.09 | 126.962 | 125.762 | 127.412 | ||
| 14630 | 2018.05.31 06:00 | close | 3950 | 0.09 | 126.646 | 125.762 | 127.412 | -17.54 | 19254.73 |
| 14631 | 2018.05.31 08:38 | modify | 3949 | 0.09 | 126.943 | 126.693 | 127.893 | ||
| 14632 | 2018.05.31 08:55 | close | 3949 | 0.09 | 127.153 | 126.693 | 127.893 | 11.66 | 19266.39 |
| 14633 | 2018.05.31 20:40 | sell | 3951 | 0.09 | 127.076 | 0.000 | 0.000 | ||
| 14634 | 2018.05.31 20:40 | modify | 3951 | 0.09 | 127.076 | 128.276 | 126.626 | ||
| 14635 | 2018.05.31 20:56 | modify | 3951 | 0.09 | 127.076 | 127.476 | 126.626 | ||
| 14636 | 2018.05.31 21:00 | close | 3951 | 0.09 | 126.923 | 127.476 | 126.626 | 8.49 | 19274.88 |
| 14637 | 2018.05.31 23:15 | sell | 3952 | 0.09 | 127.211 | 0.000 | 0.000 | ||
| 14638 | 2018.05.31 23:15 | modify | 3952 | 0.09 | 127.211 | 128.411 | 126.761 | ||
| 14639 | 2018.06.01 06:00 | close | 3952 | 0.09 | 127.575 | 128.411 | 126.761 | -20.72 | 19254.16 |
| 14640 | 2018.06.04 03:15 | sell | 3953 | 0.09 | 128.046 | 0.000 | 0.000 | ||
| 14641 | 2018.06.04 03:15 | modify | 3953 | 0.09 | 128.046 | 129.246 | 127.596 | ||
| 14642 | 2018.06.04 03:22 | modify | 3953 | 0.09 | 128.046 | 128.446 | 127.596 | ||
| 14643 | 2018.06.04 06:00 | close | 3953 | 0.09 | 128.137 | 128.446 | 127.596 | -5.05 | 19249.11 |
| 14644 | 2018.06.04 21:20 | sell | 3954 | 0.09 | 128.336 | 0.000 | 0.000 | ||
| 14645 | 2018.06.04 21:20 | modify | 3954 | 0.09 | 128.336 | 129.536 | 127.886 | ||
| 14646 | 2018.06.05 06:00 | close | 3954 | 0.09 | 128.476 | 129.536 | 127.886 | -8.29 | 19240.82 |
| 14647 | 2018.06.05 20:00 | sell | 3955 | 0.09 | 128.370 | 0.000 | 0.000 | ||
| 14648 | 2018.06.05 20:00 | modify | 3955 | 0.09 | 128.370 | 129.570 | 127.920 | ||
| 14649 | 2018.06.06 06:00 | close | 3955 | 0.09 | 128.775 | 129.570 | 127.920 | -23.00 | 19217.82 |
| 14650 | 2018.06.11 02:45 | sell | 3956 | 0.09 | 128.942 | 0.000 | 0.000 | ||
| 14651 | 2018.06.11 02:45 | modify | 3956 | 0.09 | 128.942 | 130.142 | 128.142 | ||
| 14652 | 2018.06.11 02:45 | sell | 3957 | 0.09 | 128.942 | 0.000 | 0.000 | ||
| 14653 | 2018.06.11 02:45 | modify | 3957 | 0.09 | 128.942 | 130.142 | 127.992 | ||
| 14654 | 2018.06.11 09:25 | close | 3956 | 0.09 | 129.946 | 130.142 | 128.142 | -55.72 | 19162.10 |
| 14655 | 2018.06.11 09:25 | close | 3957 | 0.09 | 129.946 | 130.142 | 127.992 | -55.72 | 19106.38 |
| 14656 | 2018.06.12 02:30 | sell | 3958 | 0.09 | 129.973 | 0.000 | 0.000 | ||
| 14657 | 2018.06.12 02:30 | modify | 3958 | 0.09 | 129.973 | 131.173 | 129.523 | ||
| 14658 | 2018.06.12 03:02 | modify | 3958 | 0.09 | 129.973 | 130.373 | 129.523 | ||
| 14659 | 2018.06.12 03:05 | close | 3958 | 0.09 | 129.813 | 130.373 | 129.523 | 8.88 | 19115.26 |
| 14660 | 2018.06.12 03:05 | sell | 3959 | 0.09 | 129.793 | 0.000 | 0.000 | ||
| 14661 | 2018.06.12 03:05 | modify | 3959 | 0.09 | 129.793 | 130.993 | 129.343 | ||
| 14662 | 2018.06.12 03:30 | modify | 3959 | 0.09 | 129.793 | 130.193 | 129.343 | ||
| 14663 | 2018.06.12 04:05 | close | 3959 | 0.09 | 129.579 | 130.193 | 129.343 | 11.87 | 19127.13 |
| 14664 | 2018.06.13 01:15 | sell | 3960 | 0.09 | 129.681 | 0.000 | 0.000 | ||
| 14665 | 2018.06.13 01:15 | modify | 3960 | 0.09 | 129.681 | 130.881 | 128.731 | ||
| 14666 | 2018.06.13 01:30 | sell | 3961 | 0.09 | 129.757 | 0.000 | 0.000 | ||
| 14667 | 2018.06.13 01:30 | modify | 3961 | 0.09 | 129.757 | 130.957 | 128.957 | ||
| 14668 | 2018.06.13 13:00 | close | 3961 | 0.09 | 130.013 | 130.957 | 128.957 | -14.20 | 19112.93 |
| 14669 | 2018.06.13 15:00 | close | 3960 | 0.09 | 129.980 | 130.881 | 128.731 | -16.59 | 19096.34 |
| 14670 | 2018.06.14 01:15 | buy | 3962 | 0.09 | 130.013 | 0.000 | 0.000 | ||
| 14671 | 2018.06.14 01:15 | modify | 3962 | 0.09 | 130.013 | 128.813 | 130.813 | ||
| 14672 | 2018.06.14 01:15 | buy | 3963 | 0.09 | 130.013 | 0.000 | 0.000 | ||
| 14673 | 2018.06.14 01:15 | modify | 3963 | 0.09 | 130.013 | 128.813 | 130.963 | ||
| 14674 | 2018.06.14 13:00 | close | 3962 | 0.09 | 129.998 | 128.813 | 130.813 | -0.83 | 19095.51 |
| 14675 | 2018.06.14 14:46 | modify | 3963 | 0.09 | 130.013 | 129.763 | 130.963 | ||
| 14676 | 2018.06.14 14:47 | s/l | 3963 | 0.09 | 129.763 | 129.763 | 130.963 | -13.88 | 19081.63 |
| 14677 | 2018.06.18 02:00 | buy | 3964 | 0.09 | 128.281 | 0.000 | 0.000 | ||
| 14678 | 2018.06.18 02:00 | modify | 3964 | 0.09 | 128.281 | 127.081 | 129.081 | ||
| 14679 | 2018.06.18 13:00 | close | 3964 | 0.09 | 128.210 | 127.081 | 129.081 | -3.94 | 19077.69 |
| 14680 | 2018.06.19 03:15 | buy | 3965 | 0.09 | 128.094 | 0.000 | 0.000 | ||
| 14681 | 2018.06.19 03:15 | modify | 3965 | 0.09 | 128.094 | 126.894 | 128.544 | ||
| 14682 | 2018.06.19 03:50 | modify | 3965 | 0.09 | 128.094 | 127.694 | 128.544 | ||
| 14683 | 2018.06.19 06:00 | close | 3965 | 0.09 | 127.851 | 127.694 | 128.544 | -13.49 | 19064.20 |
| 14684 | 2018.06.20 03:30 | buy | 3966 | 0.09 | 127.452 | 0.000 | 0.000 | ||
| 14685 | 2018.06.20 03:30 | modify | 3966 | 0.09 | 127.452 | 126.252 | 127.902 | ||
| 14686 | 2018.06.20 04:36 | modify | 3966 | 0.09 | 127.452 | 127.052 | 127.902 | ||
| 14687 | 2018.06.20 05:05 | close | 3966 | 0.09 | 127.660 | 127.052 | 127.902 | 11.54 | 19075.74 |
| 14688 | 2018.06.22 00:45 | buy | 3967 | 0.09 | 127.537 | 0.000 | 0.000 | ||
| 14689 | 2018.06.22 00:45 | modify | 3967 | 0.09 | 127.537 | 126.337 | 127.987 | ||
| 14690 | 2018.06.22 02:42 | modify | 3967 | 0.09 | 127.537 | 127.137 | 127.987 | ||
| 14691 | 2018.06.22 03:10 | close | 3967 | 0.09 | 127.687 | 127.137 | 127.987 | 8.33 | 19084.07 |
| 14692 | 2018.06.26 01:55 | buy | 3968 | 0.09 | 128.368 | 0.000 | 0.000 | ||
| 14693 | 2018.06.26 01:55 | modify | 3968 | 0.09 | 128.368 | 127.168 | 128.818 | ||
| 14694 | 2018.06.26 02:15 | buy | 3969 | 0.09 | 128.356 | 0.000 | 0.000 | ||
| 14695 | 2018.06.26 02:15 | modify | 3969 | 0.09 | 128.356 | 127.156 | 129.306 | ||
| 14696 | 2018.06.26 06:00 | close | 3968 | 0.09 | 128.213 | 127.168 | 128.818 | -8.61 | 19075.46 |
| 14697 | 2018.06.26 15:00 | close | 3969 | 0.09 | 127.895 | 127.156 | 129.306 | -25.59 | 19049.87 |
| 14698 | 2018.06.28 01:15 | sell | 3970 | 0.09 | 127.464 | 0.000 | 0.000 | ||
| 14699 | 2018.06.28 01:15 | modify | 3970 | 0.09 | 127.464 | 128.664 | 126.514 | ||
| 14700 | 2018.06.28 02:30 | sell | 3971 | 0.09 | 127.463 | 0.000 | 0.000 | ||
| 14701 | 2018.06.28 02:30 | modify | 3971 | 0.09 | 127.463 | 128.663 | 126.663 | ||
| 14702 | 2018.06.28 03:13 | modify | 3970 | 0.09 | 127.464 | 127.714 | 126.514 | ||
| 14703 | 2018.06.28 03:15 | close | 3970 | 0.09 | 127.205 | 127.714 | 126.514 | 14.38 | 19064.25 |
| 14704 | 2018.06.28 13:00 | close | 3971 | 0.09 | 127.611 | 128.663 | 126.663 | -8.21 | 19056.04 |
| 14705 | 2018.06.29 00:55 | buy | 3972 | 0.09 | 127.733 | 0.000 | 0.000 | ||
| 14706 | 2018.06.29 00:55 | modify | 3972 | 0.09 | 127.733 | 126.533 | 128.183 | ||
| 14707 | 2018.06.29 02:15 | modify | 3972 | 0.09 | 127.733 | 127.333 | 128.183 | ||
| 14708 | 2018.06.29 04:15 | close | 3972 | 0.09 | 127.909 | 127.333 | 128.183 | 9.76 | 19065.80 |
| 14709 | 2018.07.02 01:00 | buy | 3973 | 0.09 | 129.126 | 0.000 | 0.000 | ||
| 14710 | 2018.07.02 01:00 | modify | 3973 | 0.09 | 129.126 | 127.926 | 129.926 | ||
| 14711 | 2018.07.02 01:00 | buy | 3974 | 0.09 | 129.126 | 0.000 | 0.000 | ||
| 14712 | 2018.07.02 01:00 | modify | 3974 | 0.09 | 129.126 | 127.926 | 130.076 | ||
| 14713 | 2018.07.02 02:05 | close | 3974 | 0.09 | 129.276 | 127.926 | 130.076 | 8.32 | 19074.12 |
| 14714 | 2018.07.02 04:14 | modify | 3973 | 0.09 | 129.126 | 128.976 | 129.926 | ||
| 14715 | 2018.07.02 08:04 | s/l | 3973 | 0.09 | 128.976 | 128.976 | 129.926 | -8.33 | 19065.79 |
| 14716 | 2018.07.02 20:50 | sell | 3975 | 0.09 | 128.714 | 0.000 | 0.000 | ||
| 14717 | 2018.07.02 20:50 | modify | 3975 | 0.09 | 128.714 | 129.914 | 128.264 | ||
| 14718 | 2018.07.03 01:15 | sell | 3976 | 0.09 | 129.019 | 0.000 | 0.000 | ||
| 14719 | 2018.07.03 01:15 | modify | 3976 | 0.09 | 129.019 | 130.219 | 128.219 | ||
| 14720 | 2018.07.03 06:00 | close | 3975 | 0.09 | 128.993 | 129.914 | 128.264 | -16.01 | 19049.77 |
| 14721 | 2018.07.03 13:00 | close | 3976 | 0.09 | 129.287 | 130.219 | 128.219 | -14.87 | 19034.90 |
| 14722 | 2018.07.03 23:05 | sell | 3977 | 0.09 | 128.952 | 0.000 | 0.000 | ||
| 14723 | 2018.07.03 23:05 | modify | 3977 | 0.09 | 128.952 | 130.152 | 128.502 | ||
| 14724 | 2018.07.04 01:33 | modify | 3977 | 0.09 | 128.952 | 129.352 | 128.502 | ||
| 14725 | 2018.07.04 02:45 | close | 3977 | 0.09 | 128.776 | 129.352 | 128.502 | 9.25 | 19044.15 |
| 14726 | 2018.07.05 01:00 | buy | 3978 | 0.09 | 128.743 | 0.000 | 0.000 | ||
| 14727 | 2018.07.05 01:00 | modify | 3978 | 0.09 | 128.743 | 127.543 | 129.543 | ||
| 14728 | 2018.07.05 08:45 | modify | 3978 | 0.09 | 128.743 | 128.593 | 129.543 | ||
| 14729 | 2018.07.05 13:00 | close | 3978 | 0.09 | 129.363 | 128.593 | 129.543 | 34.41 | 19078.56 |
| 14730 | 2018.07.09 03:30 | sell | 3979 | 0.09 | 129.847 | 0.000 | 0.000 | ||
| 14731 | 2018.07.09 03:30 | modify | 3979 | 0.09 | 129.847 | 131.047 | 129.397 | ||
| 14732 | 2018.07.09 04:26 | modify | 3979 | 0.09 | 129.847 | 130.247 | 129.397 | ||
| 14733 | 2018.07.09 06:00 | close | 3979 | 0.09 | 129.910 | 130.247 | 129.397 | -3.50 | 19075.06 |
| 14734 | 2018.07.10 02:30 | sell | 3980 | 0.09 | 130.401 | 0.000 | 0.000 | ||
| 14735 | 2018.07.10 02:30 | modify | 3980 | 0.09 | 130.401 | 131.601 | 129.951 | ||
| 14736 | 2018.07.10 06:00 | close | 3980 | 0.09 | 130.521 | 131.601 | 129.951 | -6.66 | 19068.40 |
| 14737 | 2018.07.10 19:45 | sell | 3981 | 0.09 | 130.589 | 0.000 | 0.000 | ||
| 14738 | 2018.07.10 19:45 | modify | 3981 | 0.09 | 130.589 | 131.789 | 130.139 | ||
| 14739 | 2018.07.10 23:53 | modify | 3981 | 0.09 | 130.589 | 130.989 | 130.139 | ||
| 14740 | 2018.07.11 00:00 | close | 3981 | 0.09 | 130.374 | 130.989 | 130.139 | 11.41 | 19079.81 |
| 14741 | 2018.07.11 00:20 | buy | 3982 | 0.09 | 130.296 | 0.000 | 0.000 | ||
| 14742 | 2018.07.11 00:20 | modify | 3982 | 0.09 | 130.296 | 129.096 | 130.746 | ||
| 14743 | 2018.07.11 01:15 | buy | 3983 | 0.09 | 130.218 | 0.000 | 0.000 | ||
| 14744 | 2018.07.11 01:15 | modify | 3983 | 0.09 | 130.218 | 129.018 | 131.018 | ||
| 14745 | 2018.07.11 01:15 | buy | 3984 | 0.09 | 130.218 | 0.000 | 0.000 | ||
| 14746 | 2018.07.11 01:15 | modify | 3984 | 0.09 | 130.218 | 129.018 | 131.168 | ||
| 14747 | 2018.07.11 05:34 | modify | 3984 | 0.09 | 130.218 | 129.968 | 131.168 | ||
| 14748 | 2018.07.11 05:35 | close | 3984 | 0.09 | 130.375 | 129.968 | 131.168 | 8.71 | 19088.52 |
| 14749 | 2018.07.11 05:36 | modify | 3982 | 0.09 | 130.296 | 129.896 | 130.746 | ||
| 14750 | 2018.07.11 06:00 | close | 3982 | 0.09 | 130.291 | 129.896 | 130.746 | -0.27 | 19088.25 |
| 14751 | 2018.07.11 13:00 | close | 3983 | 0.09 | 130.143 | 129.018 | 131.018 | -4.17 | 19084.08 |
| 14752 | 2018.07.12 01:00 | buy | 3985 | 0.09 | 130.696 | 0.000 | 0.000 | ||
| 14753 | 2018.07.12 01:00 | modify | 3985 | 0.09 | 130.696 | 129.496 | 131.646 | ||
| 14754 | 2018.07.12 01:05 | buy | 3986 | 0.09 | 130.708 | 0.000 | 0.000 | ||
| 14755 | 2018.07.12 01:05 | modify | 3986 | 0.09 | 130.708 | 129.508 | 131.158 | ||
| 14756 | 2018.07.12 01:45 | buy | 3987 | 0.09 | 130.705 | 0.000 | 0.000 | ||
| 14757 | 2018.07.12 01:45 | modify | 3987 | 0.09 | 130.705 | 129.505 | 131.505 | ||
| 14758 | 2018.07.12 03:03 | modify | 3986 | 0.09 | 130.708 | 130.308 | 131.158 | ||
| 14759 | 2018.07.12 03:10 | close | 3986 | 0.09 | 130.868 | 130.308 | 131.158 | 8.88 | 19092.96 |
| 14760 | 2018.07.12 03:10 | close | 3985 | 0.09 | 130.868 | 129.496 | 131.646 | 9.55 | 19102.51 |
| 14761 | 2018.07.12 04:39 | modify | 3987 | 0.09 | 130.705 | 130.555 | 131.505 | ||
| 14762 | 2018.07.12 13:00 | close | 3987 | 0.09 | 131.285 | 130.555 | 131.505 | 32.19 | 19134.70 |
| 14763 | 2018.07.13 03:15 | sell | 3988 | 0.09 | 131.439 | 0.000 | 0.000 | ||
| 14764 | 2018.07.13 03:15 | modify | 3988 | 0.09 | 131.439 | 132.639 | 130.989 | ||
| 14765 | 2018.07.13 06:00 | close | 3988 | 0.09 | 131.425 | 132.639 | 130.989 | 0.78 | 19135.48 |
| 14766 | 2018.07.17 02:15 | sell | 3989 | 0.09 | 131.553 | 0.000 | 0.000 | ||
| 14767 | 2018.07.17 02:15 | modify | 3989 | 0.09 | 131.553 | 132.753 | 130.753 | ||
| 14768 | 2018.07.17 02:30 | sell | 3990 | 0.09 | 131.556 | 0.000 | 0.000 | ||
| 14769 | 2018.07.17 02:30 | modify | 3990 | 0.09 | 131.556 | 132.756 | 131.106 | ||
| 14770 | 2018.07.17 06:00 | close | 3990 | 0.09 | 131.625 | 132.756 | 131.106 | -3.82 | 19131.66 |
| 14771 | 2018.07.17 13:00 | close | 3989 | 0.09 | 131.841 | 132.753 | 130.753 | -15.98 | 19115.68 |
| 14772 | 2018.07.18 01:15 | sell | 3991 | 0.09 | 131.654 | 0.000 | 0.000 | ||
| 14773 | 2018.07.18 01:15 | modify | 3991 | 0.09 | 131.654 | 132.854 | 130.854 | ||
| 14774 | 2018.07.18 01:30 | sell | 3992 | 0.09 | 131.663 | 0.000 | 0.000 | ||
| 14775 | 2018.07.18 01:30 | modify | 3992 | 0.09 | 131.663 | 132.863 | 130.713 | ||
| 14776 | 2018.07.18 08:46 | modify | 3992 | 0.09 | 131.663 | 131.913 | 130.713 | ||
| 14777 | 2018.07.18 08:50 | close | 3992 | 0.09 | 131.490 | 131.913 | 130.713 | 9.60 | 19125.28 |
| 14778 | 2018.07.18 11:09 | modify | 3991 | 0.09 | 131.654 | 131.804 | 130.854 | ||
| 14779 | 2018.07.18 13:00 | close | 3991 | 0.09 | 131.336 | 131.804 | 130.854 | 17.64 | 19142.92 |
| 14780 | 2018.07.18 19:35 | sell | 3993 | 0.09 | 131.467 | 0.000 | 0.000 | ||
| 14781 | 2018.07.18 19:35 | modify | 3993 | 0.09 | 131.467 | 132.667 | 131.017 | ||
| 14782 | 2018.07.18 21:37 | modify | 3993 | 0.09 | 131.467 | 131.867 | 131.017 | ||
| 14783 | 2018.07.19 03:25 | close | 3993 | 0.09 | 131.315 | 131.867 | 131.017 | 6.87 | 19149.79 |
| 14784 | 2018.07.20 01:30 | sell | 3994 | 0.09 | 130.987 | 0.000 | 0.000 | ||
| 14785 | 2018.07.20 01:30 | modify | 3994 | 0.09 | 130.987 | 132.187 | 130.187 | ||
| 14786 | 2018.07.20 01:30 | sell | 3995 | 0.09 | 130.987 | 0.000 | 0.000 | ||
| 14787 | 2018.07.20 01:30 | modify | 3995 | 0.09 | 130.987 | 132.187 | 130.037 | ||
| 14788 | 2018.07.20 04:36 | modify | 3995 | 0.09 | 130.987 | 131.237 | 130.037 | ||
| 14789 | 2018.07.20 04:40 | close | 3995 | 0.09 | 130.697 | 131.237 | 130.037 | 16.10 | 19165.89 |
| 14790 | 2018.07.20 04:46 | modify | 3994 | 0.09 | 130.987 | 131.137 | 130.187 | ||
| 14791 | 2018.07.20 09:02 | s/l | 3994 | 0.09 | 131.137 | 131.137 | 130.187 | -8.32 | 19157.57 |
| 14792 | 2018.07.23 23:50 | buy | 3996 | 0.09 | 130.225 | 0.000 | 0.000 | ||
| 14793 | 2018.07.23 23:50 | modify | 3996 | 0.09 | 130.225 | 129.025 | 130.675 | ||
| 14794 | 2018.07.24 02:24 | modify | 3996 | 0.09 | 130.225 | 129.825 | 130.675 | ||
| 14795 | 2018.07.24 02:45 | sell | 3997 | 0.09 | 130.342 | 0.000 | 0.000 | ||
| 14796 | 2018.07.24 02:45 | modify | 3997 | 0.09 | 130.342 | 131.542 | 129.392 | ||
| 14797 | 2018.07.24 03:23 | modify | 3997 | 0.09 | 130.342 | 130.592 | 129.392 | ||
| 14798 | 2018.07.24 03:25 | close | 3997 | 0.09 | 130.124 | 130.592 | 129.392 | 12.10 | 19169.67 |
| 14799 | 2018.07.24 04:18 | s/l | 3996 | 0.09 | 129.825 | 129.825 | 130.675 | -22.05 | 19147.62 |
| 14800 | 2018.07.24 20:45 | buy | 3998 | 0.09 | 129.900 | 0.000 | 0.000 | ||
| 14801 | 2018.07.24 20:45 | modify | 3998 | 0.09 | 129.900 | 128.700 | 130.350 | ||
| 14802 | 2018.07.24 22:55 | modify | 3998 | 0.09 | 129.900 | 129.500 | 130.350 | ||
| 14803 | 2018.07.25 01:45 | sell | 3999 | 0.09 | 129.965 | 0.000 | 0.000 | ||
| 14804 | 2018.07.25 01:45 | modify | 3999 | 0.09 | 129.965 | 131.165 | 129.165 | ||
| 14805 | 2018.07.25 02:30 | sell | 4000 | 0.09 | 129.975 | 0.000 | 0.000 | ||
| 14806 | 2018.07.25 02:30 | modify | 4000 | 0.09 | 129.975 | 131.175 | 129.025 | ||
| 14807 | 2018.07.25 03:15 | close | 3998 | 0.09 | 130.054 | 129.500 | 130.350 | 8.69 | 19156.30 |
| 14808 | 2018.07.25 13:00 | close | 3999 | 0.09 | 130.100 | 131.165 | 129.165 | -7.49 | 19148.81 |
| 14809 | 2018.07.25 15:00 | close | 4000 | 0.09 | 129.892 | 131.175 | 129.025 | 4.60 | 19153.41 |
| 14810 | 2018.08.02 20:00 | sell | 4001 | 0.09 | 129.581 | 0.000 | 0.000 | ||
| 14811 | 2018.08.02 20:00 | modify | 4001 | 0.09 | 129.581 | 130.781 | 129.131 | ||
| 14812 | 2018.08.02 21:37 | modify | 4001 | 0.09 | 129.581 | 129.981 | 129.131 | ||
| 14813 | 2018.08.02 22:00 | buy | 4002 | 0.09 | 129.440 | 0.000 | 0.000 | ||
| 14814 | 2018.08.02 22:00 | modify | 4002 | 0.09 | 129.440 | 128.240 | 129.890 | ||
| 14815 | 2018.08.02 22:55 | close | 4001 | 0.09 | 129.407 | 129.981 | 129.131 | 9.66 | 19163.07 |
| 14816 | 2018.08.03 02:45 | sell | 4003 | 0.09 | 129.385 | 0.000 | 0.000 | ||
| 14817 | 2018.08.03 02:45 | modify | 4003 | 0.09 | 129.385 | 130.585 | 128.435 | ||
| 14818 | 2018.08.03 06:00 | close | 4002 | 0.09 | 129.368 | 128.240 | 129.890 | -3.85 | 19159.22 |
| 14819 | 2018.08.03 15:00 | close | 4003 | 0.09 | 129.377 | 130.585 | 128.435 | 0.44 | 19159.66 |
| 14820 | 2018.08.06 21:05 | buy | 4004 | 0.09 | 128.705 | 0.000 | 0.000 | ||
| 14821 | 2018.08.06 21:05 | modify | 4004 | 0.09 | 128.705 | 127.505 | 129.155 | ||
| 14822 | 2018.08.07 06:00 | close | 4004 | 0.09 | 128.686 | 127.505 | 129.155 | -0.90 | 19158.75 |
| 14823 | 2018.08.08 21:15 | sell | 4005 | 0.09 | 128.845 | 0.000 | 0.000 | ||
| 14824 | 2018.08.08 21:15 | modify | 4005 | 0.09 | 128.845 | 130.045 | 128.395 | ||
| 14825 | 2018.08.09 02:01 | modify | 4005 | 0.09 | 128.845 | 129.245 | 128.395 | ||
| 14826 | 2018.08.09 03:05 | close | 4005 | 0.09 | 128.693 | 129.245 | 128.395 | 6.86 | 19165.62 |
| 14827 | 2018.08.09 03:30 | buy | 4006 | 0.09 | 128.630 | 0.000 | 0.000 | ||
| 14828 | 2018.08.09 03:30 | modify | 4006 | 0.09 | 128.630 | 127.430 | 129.080 | ||
| 14829 | 2018.08.09 06:00 | close | 4006 | 0.09 | 128.673 | 127.430 | 129.080 | 2.39 | 19168.01 |
| 14830 | 2018.08.13 02:45 | sell | 4007 | 0.09 | 126.160 | 0.000 | 0.000 | ||
| 14831 | 2018.08.13 02:45 | modify | 4007 | 0.09 | 126.160 | 127.360 | 125.710 | ||
| 14832 | 2018.08.13 02:52 | modify | 4007 | 0.09 | 126.160 | 126.560 | 125.710 | ||
| 14833 | 2018.08.13 03:35 | close | 4007 | 0.09 | 125.994 | 126.560 | 125.710 | 9.21 | 19177.22 |
| 14834 | 2018.08.13 19:15 | buy | 4008 | 0.09 | 126.174 | 0.000 | 0.000 | ||
| 14835 | 2018.08.13 19:15 | modify | 4008 | 0.09 | 126.174 | 124.974 | 126.624 | ||
| 14836 | 2018.08.13 21:05 | modify | 4008 | 0.09 | 126.174 | 125.774 | 126.624 | ||
| 14837 | 2018.08.14 00:35 | close | 4008 | 0.09 | 126.325 | 125.774 | 126.624 | 8.53 | 19185.74 |
| 14838 | 2018.08.14 03:00 | buy | 4009 | 0.09 | 126.143 | 0.000 | 0.000 | ||
| 14839 | 2018.08.14 03:00 | modify | 4009 | 0.09 | 126.143 | 124.943 | 126.593 | ||
| 14840 | 2018.08.14 03:21 | modify | 4009 | 0.09 | 126.143 | 125.743 | 126.593 | ||
| 14841 | 2018.08.14 03:35 | close | 4009 | 0.09 | 126.302 | 125.743 | 126.593 | 8.82 | 19194.56 |
| 14842 | 2018.08.14 20:45 | sell | 4010 | 0.09 | 126.184 | 0.000 | 0.000 | ||
| 14843 | 2018.08.14 20:45 | modify | 4010 | 0.09 | 126.184 | 127.384 | 125.734 | ||
| 14844 | 2018.08.14 21:24 | modify | 4010 | 0.09 | 126.184 | 126.584 | 125.734 | ||
| 14845 | 2018.08.15 01:00 | sell | 4011 | 0.09 | 126.190 | 0.000 | 0.000 | ||
| 14846 | 2018.08.15 01:00 | modify | 4011 | 0.09 | 126.190 | 127.390 | 125.240 | ||
| 14847 | 2018.08.15 01:30 | sell | 4012 | 0.09 | 126.224 | 0.000 | 0.000 | ||
| 14848 | 2018.08.15 01:30 | modify | 4012 | 0.09 | 126.224 | 127.424 | 125.424 | ||
| 14849 | 2018.08.15 06:00 | close | 4010 | 0.09 | 126.112 | 126.584 | 125.734 | 3.48 | 19198.04 |
| 14850 | 2018.08.15 06:14 | modify | 4011 | 0.09 | 126.190 | 126.440 | 125.240 | ||
| 14851 | 2018.08.15 06:20 | close | 4011 | 0.09 | 125.964 | 126.440 | 125.240 | 12.54 | 19210.58 |
| 14852 | 2018.08.15 07:05 | modify | 4012 | 0.09 | 126.224 | 126.374 | 125.424 | ||
| 14853 | 2018.08.15 13:00 | close | 4012 | 0.09 | 125.986 | 126.374 | 125.424 | 13.21 | 19223.79 |
| 14854 | 2018.08.15 20:00 | sell | 4013 | 0.09 | 125.608 | 0.000 | 0.000 | ||
| 14855 | 2018.08.15 20:00 | modify | 4013 | 0.09 | 125.608 | 126.808 | 125.158 | ||
| 14856 | 2018.08.15 20:42 | modify | 4013 | 0.09 | 125.608 | 126.008 | 125.158 | ||
| 14857 | 2018.08.15 21:10 | close | 4013 | 0.09 | 125.447 | 126.008 | 125.158 | 8.93 | 19232.72 |
| 14858 | 2018.08.16 02:20 | buy | 4014 | 0.09 | 125.478 | 0.000 | 0.000 | ||
| 14859 | 2018.08.16 02:20 | modify | 4014 | 0.09 | 125.478 | 124.278 | 125.928 | ||
| 14860 | 2018.08.16 04:30 | close | 4014 | 0.09 | 125.628 | 124.278 | 125.928 | 8.32 | 19241.04 |
| 14861 | 2018.08.16 20:00 | buy | 4015 | 0.09 | 126.066 | 0.000 | 0.000 | ||
| 14862 | 2018.08.16 20:00 | modify | 4015 | 0.09 | 126.066 | 124.866 | 126.516 | ||
| 14863 | 2018.08.16 23:00 | modify | 4015 | 0.09 | 126.066 | 125.666 | 126.516 | ||
| 14864 | 2018.08.17 02:35 | close | 4015 | 0.09 | 126.218 | 125.666 | 126.516 | 8.59 | 19249.63 |
| 14865 | 2018.08.20 01:15 | buy | 4016 | 0.09 | 126.404 | 0.000 | 0.000 | ||
| 14866 | 2018.08.20 01:15 | modify | 4016 | 0.09 | 126.404 | 125.204 | 127.354 | ||
| 14867 | 2018.08.20 02:45 | buy | 4017 | 0.09 | 126.422 | 0.000 | 0.000 | ||
| 14868 | 2018.08.20 02:45 | modify | 4017 | 0.09 | 126.422 | 125.222 | 127.222 | ||
| 14869 | 2018.08.20 13:00 | close | 4017 | 0.09 | 126.253 | 125.222 | 127.222 | -9.38 | 19240.25 |
| 14870 | 2018.08.20 15:00 | close | 4016 | 0.09 | 126.303 | 125.204 | 127.354 | -5.60 | 19234.65 |
| 14871 | 2018.08.20 19:40 | sell | 4018 | 0.09 | 126.432 | 0.000 | 0.000 | ||
| 14872 | 2018.08.20 19:40 | modify | 4018 | 0.09 | 126.432 | 127.632 | 125.982 | ||
| 14873 | 2018.08.20 20:45 | modify | 4018 | 0.09 | 126.432 | 126.832 | 125.982 | ||
| 14874 | 2018.08.21 06:00 | close | 4018 | 0.09 | 126.747 | 126.832 | 125.982 | -18.01 | 19216.63 |
| 14875 | 2018.08.22 00:20 | buy | 4019 | 0.09 | 127.591 | 0.000 | 0.000 | ||
| 14876 | 2018.08.22 00:20 | modify | 4019 | 0.09 | 127.591 | 126.391 | 128.041 | ||
| 14877 | 2018.08.22 01:00 | buy | 4020 | 0.09 | 127.493 | 0.000 | 0.000 | ||
| 14878 | 2018.08.22 01:00 | modify | 4020 | 0.09 | 127.493 | 126.293 | 128.293 | ||
| 14879 | 2018.08.22 01:30 | buy | 4021 | 0.09 | 127.513 | 0.000 | 0.000 | ||
| 14880 | 2018.08.22 01:30 | modify | 4021 | 0.09 | 127.513 | 126.313 | 128.463 | ||
| 14881 | 2018.08.22 05:13 | modify | 4019 | 0.09 | 127.591 | 127.191 | 128.041 | ||
| 14882 | 2018.08.22 05:13 | modify | 4021 | 0.09 | 127.513 | 127.263 | 128.463 | ||
| 14883 | 2018.08.22 05:15 | close | 4021 | 0.09 | 127.670 | 127.263 | 128.463 | 8.72 | 19225.35 |
| 14884 | 2018.08.22 05:22 | modify | 4020 | 0.09 | 127.493 | 127.343 | 128.293 | ||
| 14885 | 2018.08.22 05:25 | close | 4019 | 0.09 | 127.745 | 127.191 | 128.041 | 8.55 | 19233.90 |
| 14886 | 2018.08.22 13:00 | close | 4020 | 0.09 | 127.832 | 127.343 | 128.293 | 18.82 | 19252.72 |
| 14887 | 2018.08.27 02:35 | sell | 4022 | 0.09 | 129.465 | 0.000 | 0.000 | ||
| 14888 | 2018.08.27 02:35 | modify | 4022 | 0.09 | 129.465 | 130.665 | 129.015 | ||
| 14889 | 2018.08.27 04:02 | modify | 4022 | 0.09 | 129.465 | 129.865 | 129.015 | ||
| 14890 | 2018.08.27 05:20 | close | 4022 | 0.09 | 129.283 | 129.865 | 129.015 | 10.10 | 19262.82 |
| 14891 | 2018.08.29 21:00 | buy | 4023 | 0.09 | 130.625 | 0.000 | 0.000 | ||
| 14892 | 2018.08.29 21:00 | modify | 4023 | 0.09 | 130.625 | 129.425 | 131.075 | ||
| 14893 | 2018.08.29 22:05 | modify | 4023 | 0.09 | 130.625 | 130.225 | 131.075 | ||
| 14894 | 2018.08.29 23:15 | close | 4023 | 0.09 | 130.777 | 130.225 | 131.075 | 8.44 | 19271.26 |
| 14895 | 2018.08.30 21:15 | sell | 4024 | 0.09 | 129.747 | 0.000 | 0.000 | ||
| 14896 | 2018.08.30 21:15 | modify | 4024 | 0.09 | 129.747 | 130.947 | 129.297 | ||
| 14897 | 2018.08.30 21:20 | close | 4024 | 0.09 | 129.548 | 130.947 | 129.297 | 11.05 | 19282.31 |
| 14898 | 2018.08.30 21:20 | sell | 4025 | 0.09 | 129.528 | 0.000 | 0.000 | ||
| 14899 | 2018.08.30 21:20 | modify | 4025 | 0.09 | 129.528 | 130.728 | 129.078 | ||
| 14900 | 2018.08.31 03:07 | modify | 4025 | 0.09 | 129.528 | 129.928 | 129.078 | ||
| 14901 | 2018.08.31 06:00 | close | 4025 | 0.09 | 129.540 | 129.928 | 129.078 | -1.19 | 19281.12 |
| 14902 | 2018.09.04 19:00 | sell | 4026 | 0.09 | 128.884 | 0.000 | 0.000 | ||
| 14903 | 2018.09.04 19:00 | modify | 4026 | 0.09 | 128.884 | 130.084 | 128.434 | ||
| 14904 | 2018.09.05 06:00 | close | 4026 | 0.09 | 129.416 | 130.084 | 128.434 | -30.05 | 19251.07 |
| 14905 | 2018.09.05 19:00 | buy | 4027 | 0.09 | 129.539 | 0.000 | 0.000 | ||
| 14906 | 2018.09.05 19:00 | modify | 4027 | 0.09 | 129.539 | 128.339 | 129.989 | ||
| 14907 | 2018.09.05 19:20 | modify | 4027 | 0.09 | 129.539 | 129.139 | 129.989 | ||
| 14908 | 2018.09.05 20:20 | close | 4027 | 0.09 | 129.718 | 129.139 | 129.989 | 9.93 | 19261.00 |
| 14909 | 2018.09.06 22:10 | sell | 4028 | 0.09 | 128.928 | 0.000 | 0.000 | ||
| 14910 | 2018.09.06 22:10 | modify | 4028 | 0.09 | 128.928 | 130.128 | 128.478 | ||
| 14911 | 2018.09.06 23:05 | close | 4028 | 0.09 | 128.659 | 130.128 | 128.478 | 14.92 | 19275.92 |
| 14912 | 2018.09.12 02:50 | buy | 4029 | 0.09 | 129.465 | 0.000 | 0.000 | ||
| 14913 | 2018.09.12 02:50 | modify | 4029 | 0.09 | 129.465 | 128.265 | 129.915 | ||
| 14914 | 2018.09.12 06:00 | close | 4029 | 0.09 | 129.223 | 128.265 | 129.915 | -13.43 | 19262.49 |
| 14915 | 2018.09.12 21:20 | buy | 4030 | 0.09 | 129.396 | 0.000 | 0.000 | ||
| 14916 | 2018.09.12 21:20 | modify | 4030 | 0.09 | 129.396 | 128.196 | 129.846 | ||
| 14917 | 2018.09.13 02:45 | buy | 4031 | 0.09 | 129.331 | 0.000 | 0.000 | ||
| 14918 | 2018.09.13 02:45 | modify | 4031 | 0.09 | 129.331 | 128.131 | 130.131 | ||
| 14919 | 2018.09.13 02:45 | buy | 4032 | 0.09 | 129.331 | 0.000 | 0.000 | ||
| 14920 | 2018.09.13 02:45 | modify | 4032 | 0.09 | 129.331 | 128.131 | 130.281 | ||
| 14921 | 2018.09.13 03:13 | modify | 4030 | 0.09 | 129.396 | 128.996 | 129.846 | ||
| 14922 | 2018.09.13 03:14 | modify | 4032 | 0.09 | 129.331 | 129.081 | 130.281 | ||
| 14923 | 2018.09.13 03:15 | close | 4032 | 0.09 | 129.498 | 129.081 | 130.281 | 9.27 | 19271.76 |
| 14924 | 2018.09.13 03:30 | close | 4030 | 0.09 | 129.592 | 128.996 | 129.846 | 11.32 | 19283.08 |
| 14925 | 2018.09.13 04:00 | modify | 4031 | 0.09 | 129.331 | 129.181 | 130.131 | ||
| 14926 | 2018.09.13 13:00 | close | 4031 | 0.09 | 129.481 | 129.181 | 130.131 | 8.33 | 19291.41 |
| 14927 | 2018.09.17 22:30 | buy | 4033 | 0.09 | 130.681 | 0.000 | 0.000 | ||
| 14928 | 2018.09.17 22:30 | modify | 4033 | 0.09 | 130.681 | 129.481 | 131.131 | ||
| 14929 | 2018.09.18 01:45 | buy | 4034 | 0.09 | 130.562 | 0.000 | 0.000 | ||
| 14930 | 2018.09.18 01:45 | modify | 4034 | 0.09 | 130.562 | 129.362 | 131.362 | ||
| 14931 | 2018.09.18 02:00 | buy | 4035 | 0.09 | 130.358 | 0.000 | 0.000 | ||
| 14932 | 2018.09.18 02:00 | modify | 4035 | 0.09 | 130.358 | 129.158 | 131.308 | ||
| 14933 | 2018.09.18 03:25 | close | 4035 | 0.09 | 130.545 | 129.158 | 131.308 | 10.38 | 19301.79 |
| 14934 | 2018.09.18 06:00 | close | 4033 | 0.09 | 130.812 | 129.481 | 131.131 | 7.42 | 19309.20 |
| 14935 | 2018.09.18 06:01 | modify | 4034 | 0.09 | 130.562 | 130.412 | 131.362 | ||
| 14936 | 2018.09.18 09:17 | t/p | 4034 | 0.09 | 131.362 | 130.412 | 131.362 | 44.40 | 19353.60 |
| 14937 | 2018.09.18 19:45 | buy | 4036 | 0.09 | 130.940 | 0.000 | 0.000 | ||
| 14938 | 2018.09.18 19:45 | modify | 4036 | 0.09 | 130.940 | 129.740 | 131.390 | ||
| 14939 | 2018.09.18 20:08 | modify | 4036 | 0.09 | 130.940 | 130.540 | 131.390 | ||
| 14940 | 2018.09.18 21:20 | close | 4036 | 0.09 | 131.101 | 130.540 | 131.390 | 8.94 | 19362.54 |
| 14941 | 2018.09.20 02:30 | sell | 4037 | 0.09 | 131.099 | 0.000 | 0.000 | ||
| 14942 | 2018.09.20 02:30 | modify | 4037 | 0.09 | 131.099 | 132.299 | 130.299 | ||
| 14943 | 2018.09.20 13:00 | close | 4037 | 0.09 | 131.377 | 132.299 | 130.299 | -15.43 | 19347.11 |
| 14944 | 2018.09.24 03:30 | sell | 4038 | 0.09 | 132.282 | 0.000 | 0.000 | ||
| 14945 | 2018.09.24 03:30 | modify | 4038 | 0.09 | 132.282 | 133.482 | 131.832 | ||
| 14946 | 2018.09.24 04:54 | modify | 4038 | 0.09 | 132.282 | 132.682 | 131.832 | ||
| 14947 | 2018.09.24 06:00 | close | 4038 | 0.09 | 132.209 | 132.682 | 131.832 | 4.05 | 19351.16 |
| 14948 | 2018.09.25 03:45 | sell | 4039 | 0.09 | 132.698 | 0.000 | 0.000 | ||
| 14949 | 2018.09.25 03:45 | modify | 4039 | 0.09 | 132.698 | 133.898 | 132.248 | ||
| 14950 | 2018.09.25 04:52 | modify | 4039 | 0.09 | 132.698 | 133.098 | 132.248 | ||
| 14951 | 2018.09.25 04:55 | close | 4039 | 0.09 | 132.534 | 133.098 | 132.248 | 9.10 | 19360.26 |
| 14952 | 2018.09.26 19:10 | sell | 4040 | 0.09 | 132.701 | 0.000 | 0.000 | ||
| 14953 | 2018.09.26 19:10 | modify | 4040 | 0.09 | 132.701 | 133.901 | 132.251 | ||
| 14954 | 2018.09.26 22:39 | modify | 4040 | 0.09 | 132.701 | 133.101 | 132.251 | ||
| 14955 | 2018.09.26 22:50 | close | 4040 | 0.09 | 132.481 | 133.101 | 132.251 | 12.21 | 19372.47 |
| 14956 | 2018.09.27 02:15 | sell | 4041 | 0.09 | 132.498 | 0.000 | 0.000 | ||
| 14957 | 2018.09.27 02:15 | modify | 4041 | 0.09 | 132.498 | 133.698 | 132.048 | ||
| 14958 | 2018.09.27 02:45 | sell | 4042 | 0.09 | 132.508 | 0.000 | 0.000 | ||
| 14959 | 2018.09.27 02:45 | modify | 4042 | 0.09 | 132.508 | 133.708 | 131.558 | ||
| 14960 | 2018.09.27 02:59 | modify | 4041 | 0.09 | 132.498 | 132.898 | 132.048 | ||
| 14961 | 2018.09.27 06:00 | close | 4041 | 0.09 | 132.522 | 132.898 | 132.048 | -1.33 | 19371.14 |
| 14962 | 2018.09.27 08:09 | modify | 4042 | 0.09 | 132.508 | 132.758 | 131.558 | ||
| 14963 | 2018.09.27 08:10 | close | 4042 | 0.09 | 132.293 | 132.758 | 131.558 | 11.93 | 19383.07 |
| 14964 | 2018.09.27 21:30 | buy | 4043 | 0.09 | 132.201 | 0.000 | 0.000 | ||
| 14965 | 2018.09.27 21:30 | modify | 4043 | 0.09 | 132.201 | 131.001 | 132.651 | ||
| 14966 | 2018.09.28 05:29 | modify | 4043 | 0.09 | 132.201 | 131.801 | 132.651 | ||
| 14967 | 2018.09.28 06:00 | close | 4043 | 0.09 | 132.257 | 131.801 | 132.651 | 3.26 | 19386.33 |
| 14968 | 2018.10.01 21:55 | sell | 4044 | 0.09 | 131.914 | 0.000 | 0.000 | ||
| 14969 | 2018.10.01 21:55 | modify | 4044 | 0.09 | 131.914 | 133.114 | 131.464 | ||
| 14970 | 2018.10.02 01:15 | sell | 4045 | 0.09 | 131.976 | 0.000 | 0.000 | ||
| 14971 | 2018.10.02 01:15 | modify | 4045 | 0.09 | 131.976 | 133.176 | 131.176 | ||
| 14972 | 2018.10.02 01:15 | sell | 4046 | 0.09 | 131.976 | 0.000 | 0.000 | ||
| 14973 | 2018.10.02 01:15 | modify | 4046 | 0.09 | 131.976 | 133.176 | 131.026 | ||
| 14974 | 2018.10.02 04:16 | modify | 4044 | 0.09 | 131.914 | 132.314 | 131.464 | ||
| 14975 | 2018.10.02 04:17 | modify | 4046 | 0.09 | 131.976 | 132.226 | 131.026 | ||
| 14976 | 2018.10.02 04:20 | close | 4046 | 0.09 | 131.814 | 132.226 | 131.026 | 8.99 | 19395.32 |
| 14977 | 2018.10.02 06:00 | close | 4044 | 0.09 | 131.835 | 132.314 | 131.464 | 3.87 | 19399.18 |
| 14978 | 2018.10.02 08:23 | modify | 4045 | 0.09 | 131.976 | 132.126 | 131.176 | ||
| 14979 | 2018.10.02 10:03 | t/p | 4045 | 0.09 | 131.176 | 132.126 | 131.176 | 44.40 | 19443.58 |
| 14980 | 2018.10.02 21:30 | buy | 4047 | 0.09 | 131.322 | 0.000 | 0.000 | ||
| 14981 | 2018.10.02 21:30 | modify | 4047 | 0.09 | 131.322 | 130.122 | 131.772 | ||
| 14982 | 2018.10.03 02:30 | sell | 4048 | 0.09 | 131.286 | 0.000 | 0.000 | ||
| 14983 | 2018.10.03 02:30 | modify | 4048 | 0.09 | 131.286 | 132.486 | 130.336 | ||
| 14984 | 2018.10.03 04:13 | modify | 4048 | 0.09 | 131.286 | 131.536 | 130.336 | ||
| 14985 | 2018.10.03 04:15 | close | 4048 | 0.09 | 131.099 | 131.536 | 130.336 | 10.38 | 19453.96 |
| 14986 | 2018.10.03 04:59 | modify | 4047 | 0.09 | 131.322 | 130.922 | 131.772 | ||
| 14987 | 2018.10.03 05:00 | close | 4047 | 0.09 | 131.555 | 130.922 | 131.772 | 13.08 | 19467.04 |
| 14988 | 2018.10.03 19:30 | sell | 4049 | 0.09 | 131.738 | 0.000 | 0.000 | ||
| 14989 | 2018.10.03 19:30 | modify | 4049 | 0.09 | 131.738 | 132.938 | 131.288 | ||
| 14990 | 2018.10.03 21:53 | modify | 4049 | 0.09 | 131.738 | 132.138 | 131.288 | ||
| 14991 | 2018.10.03 23:40 | close | 4049 | 0.09 | 131.532 | 132.138 | 131.288 | 11.43 | 19478.47 |
| 14992 | 2018.10.04 00:30 | buy | 4050 | 0.09 | 131.349 | 0.000 | 0.000 | ||
| 14993 | 2018.10.04 00:30 | modify | 4050 | 0.09 | 131.349 | 130.149 | 131.799 | ||
| 14994 | 2018.10.04 00:48 | modify | 4050 | 0.09 | 131.349 | 130.949 | 131.799 | ||
| 14995 | 2018.10.04 06:00 | close | 4050 | 0.09 | 131.184 | 130.949 | 131.799 | -9.16 | 19469.31 |
| 14996 | 2018.10.04 22:15 | sell | 4051 | 0.09 | 131.079 | 0.000 | 0.000 | ||
| 14997 | 2018.10.04 22:15 | modify | 4051 | 0.09 | 131.079 | 132.279 | 130.629 | ||
| 14998 | 2018.10.05 01:15 | sell | 4052 | 0.09 | 131.155 | 0.000 | 0.000 | ||
| 14999 | 2018.10.05 01:15 | modify | 4052 | 0.09 | 131.155 | 132.355 | 130.355 | ||
| 15000 | 2018.10.05 01:30 | sell | 4053 | 0.09 | 131.204 | 0.000 | 0.000 | ||
| 15001 | 2018.10.05 01:30 | modify | 4053 | 0.09 | 131.204 | 132.404 | 130.254 | ||
| 15002 | 2018.10.05 06:00 | close | 4051 | 0.09 | 131.095 | 132.279 | 130.629 | -1.41 | 19467.90 |
| 15003 | 2018.10.05 08:33 | modify | 4053 | 0.09 | 131.204 | 131.454 | 130.254 | ||
| 15004 | 2018.10.05 08:35 | close | 4053 | 0.09 | 131.053 | 131.454 | 130.254 | 8.38 | 19476.28 |
| 15005 | 2018.10.05 11:29 | modify | 4052 | 0.09 | 131.155 | 131.305 | 130.355 | ||
| 15006 | 2018.10.05 13:00 | close | 4052 | 0.09 | 130.958 | 131.305 | 130.355 | 10.94 | 19487.22 |
| 15007 | 2018.10.08 21:45 | sell | 4054 | 0.09 | 129.833 | 0.000 | 0.000 | ||
| 15008 | 2018.10.08 21:45 | modify | 4054 | 0.09 | 129.833 | 131.033 | 129.383 | ||
| 15009 | 2018.10.09 02:30 | buy | 4055 | 0.09 | 129.982 | 0.000 | 0.000 | ||
| 15010 | 2018.10.09 02:30 | modify | 4055 | 0.09 | 129.982 | 128.782 | 130.432 | ||
| 15011 | 2018.10.09 05:22 | modify | 4055 | 0.09 | 129.982 | 129.582 | 130.432 | ||
| 15012 | 2018.10.09 06:00 | close | 4055 | 0.09 | 130.030 | 129.582 | 130.432 | 2.67 | 19489.89 |
| 15013 | 2018.10.09 06:00 | close | 4054 | 0.09 | 130.050 | 131.033 | 129.383 | -12.56 | 19477.33 |
| 15014 | 2018.10.10 02:00 | sell | 4056 | 0.09 | 129.914 | 0.000 | 0.000 | ||
| 15015 | 2018.10.10 02:00 | modify | 4056 | 0.09 | 129.914 | 131.114 | 128.964 | ||
| 15016 | 2018.10.10 15:00 | close | 4056 | 0.09 | 130.153 | 131.114 | 128.964 | -13.27 | 19464.06 |
| 15017 | 2018.10.10 20:40 | sell | 4057 | 0.09 | 130.103 | 0.000 | 0.000 | ||
| 15018 | 2018.10.10 20:40 | modify | 4057 | 0.09 | 130.103 | 131.303 | 129.653 | ||
| 15019 | 2018.10.10 21:06 | modify | 4057 | 0.09 | 130.103 | 130.503 | 129.653 | ||
| 15020 | 2018.10.10 21:15 | close | 4057 | 0.09 | 129.942 | 130.503 | 129.653 | 8.93 | 19472.99 |
| 15021 | 2018.10.15 20:45 | buy | 4058 | 0.09 | 129.499 | 0.000 | 0.000 | ||
| 15022 | 2018.10.15 20:45 | modify | 4058 | 0.09 | 129.499 | 128.299 | 129.949 | ||
| 15023 | 2018.10.15 21:58 | modify | 4058 | 0.09 | 129.499 | 129.099 | 129.949 | ||
| 15024 | 2018.10.16 02:45 | sell | 4059 | 0.09 | 129.564 | 0.000 | 0.000 | ||
| 15025 | 2018.10.16 02:45 | modify | 4059 | 0.09 | 129.564 | 130.764 | 128.614 | ||
| 15026 | 2018.10.16 03:55 | close | 4058 | 0.09 | 129.665 | 129.099 | 129.949 | 9.36 | 19482.34 |
| 15027 | 2018.10.16 15:00 | close | 4059 | 0.09 | 129.865 | 130.764 | 128.614 | -16.70 | 19465.64 |
| 15028 | 2018.10.17 02:50 | sell | 4060 | 0.09 | 130.026 | 0.000 | 0.000 | ||
| 15029 | 2018.10.17 02:50 | modify | 4060 | 0.09 | 130.026 | 131.226 | 129.576 | ||
| 15030 | 2018.10.17 05:56 | modify | 4060 | 0.09 | 130.026 | 130.426 | 129.576 | ||
| 15031 | 2018.10.17 06:00 | close | 4060 | 0.09 | 129.942 | 130.426 | 129.576 | 4.66 | 19470.30 |
| 15032 | 2018.10.17 23:45 | sell | 4061 | 0.09 | 129.558 | 0.000 | 0.000 | ||
| 15033 | 2018.10.17 23:45 | modify | 4061 | 0.09 | 129.558 | 130.758 | 129.108 | ||
| 15034 | 2018.10.18 01:15 | sell | 4062 | 0.09 | 129.604 | 0.000 | 0.000 | ||
| 15035 | 2018.10.18 01:15 | modify | 4062 | 0.09 | 129.604 | 130.804 | 128.804 | ||
| 15036 | 2018.10.18 04:35 | modify | 4061 | 0.09 | 129.558 | 129.958 | 129.108 | ||
| 15037 | 2018.10.18 05:05 | close | 4061 | 0.09 | 129.358 | 129.958 | 129.108 | 9.53 | 19479.83 |
| 15038 | 2018.10.18 08:28 | modify | 4062 | 0.09 | 129.604 | 129.754 | 128.804 | ||
| 15039 | 2018.10.18 13:00 | close | 4062 | 0.09 | 129.729 | 129.754 | 128.804 | -6.94 | 19472.89 |
| 15040 | 2018.10.19 03:35 | sell | 4063 | 0.09 | 128.613 | 0.000 | 0.000 | ||
| 15041 | 2018.10.19 03:35 | modify | 4063 | 0.09 | 128.613 | 129.813 | 128.163 | ||
| 15042 | 2018.10.19 06:00 | close | 4063 | 0.09 | 128.832 | 129.813 | 128.163 | -12.16 | 19460.73 |
| 15043 | 2018.10.22 02:00 | buy | 4064 | 0.09 | 129.481 | 0.000 | 0.000 | ||
| 15044 | 2018.10.22 02:00 | modify | 4064 | 0.09 | 129.481 | 128.281 | 130.281 | ||
| 15045 | 2018.10.22 02:15 | buy | 4065 | 0.09 | 129.451 | 0.000 | 0.000 | ||
| 15046 | 2018.10.22 02:15 | modify | 4065 | 0.09 | 129.451 | 128.251 | 130.401 | ||
| 15047 | 2018.10.22 03:50 | buy | 4066 | 0.09 | 129.281 | 0.000 | 0.000 | ||
| 15048 | 2018.10.22 03:50 | modify | 4066 | 0.09 | 129.281 | 128.081 | 129.731 | ||
| 15049 | 2018.10.22 04:02 | modify | 4066 | 0.09 | 129.281 | 128.881 | 129.731 | ||
| 15050 | 2018.10.22 04:35 | close | 4066 | 0.09 | 129.439 | 128.881 | 129.731 | 8.77 | 19469.50 |
| 15051 | 2018.10.22 06:08 | modify | 4065 | 0.09 | 129.451 | 129.201 | 130.401 | ||
| 15052 | 2018.10.22 06:10 | close | 4065 | 0.09 | 129.618 | 129.201 | 130.401 | 9.27 | 19478.77 |
| 15053 | 2018.10.22 09:08 | modify | 4064 | 0.09 | 129.481 | 129.331 | 130.281 | ||
| 15054 | 2018.10.22 13:00 | close | 4064 | 0.09 | 129.794 | 129.331 | 130.281 | 17.37 | 19496.14 |
| 15055 | 2018.10.23 19:30 | sell | 4067 | 0.09 | 128.803 | 0.000 | 0.000 | ||
| 15056 | 2018.10.23 19:30 | modify | 4067 | 0.09 | 128.803 | 130.003 | 128.353 | ||
| 15057 | 2018.10.24 06:00 | close | 4067 | 0.09 | 129.028 | 130.003 | 128.353 | -13.00 | 19483.14 |
| 15058 | 2018.10.30 01:00 | buy | 4068 | 0.09 | 127.795 | 0.000 | 0.000 | ||
| 15059 | 2018.10.30 01:00 | modify | 4068 | 0.09 | 127.795 | 126.595 | 128.745 | ||
| 15060 | 2018.10.30 03:38 | modify | 4068 | 0.09 | 127.795 | 127.545 | 128.745 | ||
| 15061 | 2018.10.30 03:40 | close | 4068 | 0.09 | 127.970 | 127.545 | 128.745 | 9.72 | 19492.86 |
| 15062 | 2018.10.30 03:45 | sell | 4069 | 0.09 | 128.006 | 0.000 | 0.000 | ||
| 15063 | 2018.10.30 03:45 | modify | 4069 | 0.09 | 128.006 | 129.206 | 127.556 | ||
| 15064 | 2018.10.30 06:00 | close | 4069 | 0.09 | 128.236 | 129.206 | 127.556 | -12.76 | 19480.10 |
| 15065 | 2018.10.31 00:20 | sell | 4070 | 0.09 | 128.316 | 0.000 | 0.000 | ||
| 15066 | 2018.10.31 00:20 | modify | 4070 | 0.09 | 128.316 | 129.516 | 127.866 | ||
| 15067 | 2018.10.31 06:00 | close | 4070 | 0.09 | 128.365 | 129.516 | 127.866 | -2.72 | 19477.38 |
| 15068 | 2018.11.02 00:35 | buy | 4071 | 0.09 | 128.489 | 0.000 | 0.000 | ||
| 15069 | 2018.11.02 00:35 | modify | 4071 | 0.09 | 128.489 | 127.289 | 128.939 | ||
| 15070 | 2018.11.02 01:00 | buy | 4072 | 0.09 | 128.465 | 0.000 | 0.000 | ||
| 15071 | 2018.11.02 01:00 | modify | 4072 | 0.09 | 128.465 | 127.265 | 129.265 | ||
| 15072 | 2018.11.02 01:00 | buy | 4073 | 0.09 | 128.465 | 0.000 | 0.000 | ||
| 15073 | 2018.11.02 01:00 | modify | 4073 | 0.09 | 128.465 | 127.265 | 129.415 | ||
| 15074 | 2018.11.02 03:02 | modify | 4071 | 0.09 | 128.489 | 128.089 | 128.939 | ||
| 15075 | 2018.11.02 03:07 | modify | 4073 | 0.09 | 128.465 | 128.215 | 129.415 | ||
| 15076 | 2018.11.02 03:10 | close | 4073 | 0.09 | 128.626 | 128.215 | 129.415 | 8.93 | 19486.31 |
| 15077 | 2018.11.02 03:15 | sell | 4074 | 0.09 | 128.605 | 0.000 | 0.000 | ||
| 15078 | 2018.11.02 03:15 | modify | 4074 | 0.09 | 128.605 | 129.805 | 128.155 | ||
| 15079 | 2018.11.02 03:20 | close | 4071 | 0.09 | 128.688 | 128.089 | 128.939 | 11.05 | 19497.36 |
| 15080 | 2018.11.02 04:39 | modify | 4074 | 0.09 | 128.605 | 129.005 | 128.155 | ||
| 15081 | 2018.11.02 06:00 | close | 4074 | 0.09 | 128.514 | 129.005 | 128.155 | 5.05 | 19502.41 |
| 15082 | 2018.11.02 07:47 | modify | 4072 | 0.09 | 128.465 | 128.315 | 129.265 | ||
| 15083 | 2018.11.02 10:09 | t/p | 4072 | 0.09 | 129.265 | 128.315 | 129.265 | 44.40 | 19546.81 |
| 15084 | 2018.11.05 18:15 | sell | 4075 | 0.09 | 129.087 | 0.000 | 0.000 | ||
| 15085 | 2018.11.05 18:15 | modify | 4075 | 0.09 | 129.087 | 130.287 | 128.637 | ||
| 15086 | 2018.11.05 19:01 | modify | 4075 | 0.09 | 129.087 | 129.487 | 128.637 | ||
| 15087 | 2018.11.06 00:00 | buy | 4076 | 0.09 | 129.129 | 0.000 | 0.000 | ||
| 15088 | 2018.11.06 00:00 | modify | 4076 | 0.09 | 129.129 | 127.929 | 130.079 | ||
| 15089 | 2018.11.06 02:17 | modify | 4076 | 0.09 | 129.129 | 128.879 | 130.079 | ||
| 15090 | 2018.11.06 02:30 | close | 4076 | 0.09 | 129.290 | 128.879 | 130.079 | 8.94 | 19555.75 |
| 15091 | 2018.11.06 05:00 | close | 4075 | 0.09 | 129.268 | 129.487 | 128.637 | -10.56 | 19545.19 |
| 15092 | 2018.11.06 18:10 | sell | 4077 | 0.09 | 129.437 | 0.000 | 0.000 | ||
| 15093 | 2018.11.06 18:10 | modify | 4077 | 0.09 | 129.437 | 130.637 | 128.987 | ||
| 15094 | 2018.11.06 18:54 | modify | 4077 | 0.09 | 129.437 | 129.837 | 128.987 | ||
| 15095 | 2018.11.07 04:30 | s/l | 4077 | 0.09 | 129.837 | 129.837 | 128.987 | -22.72 | 19522.47 |
| 15096 | 2018.11.07 19:00 | buy | 4078 | 0.09 | 129.876 | 0.000 | 0.000 | ||
| 15097 | 2018.11.07 19:00 | modify | 4078 | 0.09 | 129.876 | 128.676 | 130.326 | ||
| 15098 | 2018.11.07 20:03 | modify | 4078 | 0.09 | 129.876 | 129.476 | 130.326 | ||
| 15099 | 2018.11.08 00:00 | buy | 4079 | 0.09 | 129.686 | 0.000 | 0.000 | ||
| 15100 | 2018.11.08 00:00 | modify | 4079 | 0.09 | 129.686 | 128.486 | 130.486 | ||
| 15101 | 2018.11.08 00:00 | buy | 4080 | 0.09 | 129.686 | 0.000 | 0.000 | ||
| 15102 | 2018.11.08 00:00 | modify | 4080 | 0.09 | 129.686 | 128.486 | 130.636 | ||
| 15103 | 2018.11.08 01:33 | modify | 4080 | 0.09 | 129.686 | 129.436 | 130.636 | ||
| 15104 | 2018.11.08 01:35 | close | 4080 | 0.09 | 129.844 | 129.436 | 130.636 | 8.77 | 19531.24 |
| 15105 | 2018.11.08 05:00 | close | 4078 | 0.09 | 129.878 | 129.476 | 130.326 | 0.55 | 19531.78 |
| 15106 | 2018.11.08 10:00 | modify | 4079 | 0.09 | 129.686 | 129.536 | 130.486 | ||
| 15107 | 2018.11.08 12:00 | close | 4079 | 0.09 | 129.855 | 129.536 | 130.486 | 9.38 | 19541.16 |
| 15108 | 2018.11.12 01:00 | buy | 4081 | 0.09 | 128.887 | 0.000 | 0.000 | ||
| 15109 | 2018.11.12 01:00 | modify | 4081 | 0.09 | 128.887 | 127.687 | 129.337 | ||
| 15110 | 2018.11.12 02:30 | modify | 4081 | 0.09 | 128.887 | 128.487 | 129.337 | ||
| 15111 | 2018.11.12 03:15 | close | 4081 | 0.09 | 129.047 | 128.487 | 129.337 | 8.88 | 19550.04 |
| 15112 | 2018.11.13 21:00 | buy | 4082 | 0.09 | 128.303 | 0.000 | 0.000 | ||
| 15113 | 2018.11.13 21:00 | modify | 4082 | 0.09 | 128.303 | 127.103 | 128.753 | ||
| 15114 | 2018.11.13 22:07 | modify | 4082 | 0.09 | 128.303 | 127.903 | 128.753 | ||
| 15115 | 2018.11.13 23:30 | close | 4082 | 0.09 | 128.457 | 127.903 | 128.753 | 8.54 | 19558.58 |
| 15116 | 2018.11.14 19:00 | buy | 4083 | 0.09 | 128.651 | 0.000 | 0.000 | ||
| 15117 | 2018.11.14 19:00 | modify | 4083 | 0.09 | 128.651 | 127.451 | 129.101 | ||
| 15118 | 2018.11.14 22:09 | modify | 4083 | 0.09 | 128.651 | 128.251 | 129.101 | ||
| 15119 | 2018.11.14 22:15 | sell | 4084 | 0.09 | 128.779 | 0.000 | 0.000 | ||
| 15120 | 2018.11.14 22:15 | modify | 4084 | 0.09 | 128.779 | 129.979 | 128.329 | ||
| 15121 | 2018.11.14 22:22 | modify | 4084 | 0.09 | 128.779 | 129.179 | 128.329 | ||
| 15122 | 2018.11.14 22:45 | close | 4084 | 0.09 | 128.624 | 129.179 | 128.329 | 8.60 | 19567.18 |
| 15123 | 2018.11.15 05:00 | close | 4083 | 0.09 | 128.574 | 128.251 | 129.101 | -3.83 | 19563.35 |
| 15124 | 2018.11.15 18:15 | sell | 4085 | 0.09 | 128.204 | 0.000 | 0.000 | ||
| 15125 | 2018.11.15 18:15 | modify | 4085 | 0.09 | 128.204 | 129.404 | 127.754 | ||
| 15126 | 2018.11.16 00:15 | buy | 4086 | 0.09 | 128.631 | 0.000 | 0.000 | ||
| 15127 | 2018.11.16 00:15 | modify | 4086 | 0.09 | 128.631 | 127.431 | 129.581 | ||
| 15128 | 2018.11.16 00:30 | buy | 4087 | 0.09 | 128.640 | 0.000 | 0.000 | ||
| 15129 | 2018.11.16 00:30 | modify | 4087 | 0.09 | 128.640 | 127.440 | 129.090 | ||
| 15130 | 2018.11.16 01:30 | buy | 4088 | 0.09 | 128.612 | 0.000 | 0.000 | ||
| 15131 | 2018.11.16 01:30 | modify | 4088 | 0.09 | 128.612 | 127.412 | 129.412 | ||
| 15132 | 2018.11.16 02:54 | modify | 4087 | 0.09 | 128.640 | 128.240 | 129.090 | ||
| 15133 | 2018.11.16 05:00 | close | 4087 | 0.09 | 128.479 | 128.240 | 129.090 | -8.93 | 19554.42 |
| 15134 | 2018.11.16 05:00 | close | 4085 | 0.09 | 128.499 | 129.404 | 127.754 | -16.90 | 19537.52 |
| 15135 | 2018.11.16 12:00 | close | 4088 | 0.09 | 128.581 | 127.412 | 129.412 | -1.72 | 19535.80 |
| 15136 | 2018.11.16 14:00 | close | 4086 | 0.09 | 128.395 | 127.431 | 129.581 | -13.10 | 19522.70 |
| 15137 | 2018.11.19 01:15 | buy | 4089 | 0.09 | 128.669 | 0.000 | 0.000 | ||
| 15138 | 2018.11.19 01:15 | modify | 4089 | 0.09 | 128.669 | 127.469 | 129.469 | ||
| 15139 | 2018.11.19 01:15 | buy | 4090 | 0.09 | 128.669 | 0.000 | 0.000 | ||
| 15140 | 2018.11.19 01:15 | modify | 4090 | 0.09 | 128.669 | 127.469 | 129.619 | ||
| 15141 | 2018.11.19 01:25 | buy | 4091 | 0.09 | 128.677 | 0.000 | 0.000 | ||
| 15142 | 2018.11.19 01:25 | modify | 4091 | 0.09 | 128.677 | 127.477 | 129.127 | ||
| 15143 | 2018.11.19 05:00 | close | 4091 | 0.09 | 128.550 | 127.477 | 129.127 | -7.04 | 19515.66 |
| 15144 | 2018.11.19 10:12 | modify | 4090 | 0.09 | 128.669 | 128.419 | 129.619 | ||
| 15145 | 2018.11.19 10:15 | close | 4090 | 0.09 | 128.825 | 128.419 | 129.619 | 8.66 | 19524.32 |
| 15146 | 2018.11.19 12:00 | close | 4089 | 0.09 | 128.738 | 127.469 | 129.469 | 3.83 | 19528.15 |
| 15147 | 2018.11.20 01:30 | buy | 4092 | 0.09 | 128.811 | 0.000 | 0.000 | ||
| 15148 | 2018.11.20 01:30 | modify | 4092 | 0.09 | 128.811 | 127.611 | 129.611 | ||
| 15149 | 2018.11.20 01:30 | buy | 4093 | 0.09 | 128.811 | 0.000 | 0.000 | ||
| 15150 | 2018.11.20 01:30 | modify | 4093 | 0.09 | 128.811 | 127.611 | 129.761 | ||
| 15151 | 2018.11.20 03:41 | modify | 4093 | 0.09 | 128.811 | 128.561 | 129.761 | ||
| 15152 | 2018.11.20 04:45 | close | 4093 | 0.09 | 128.962 | 128.561 | 129.761 | 8.38 | 19536.53 |
| 15153 | 2018.11.20 12:00 | close | 4092 | 0.09 | 128.519 | 127.611 | 129.611 | -16.20 | 19520.33 |
| 15154 | 2018.11.21 18:05 | buy | 4094 | 0.09 | 128.793 | 0.000 | 0.000 | ||
| 15155 | 2018.11.21 18:05 | modify | 4094 | 0.09 | 128.793 | 127.593 | 129.243 | ||
| 15156 | 2018.11.21 18:22 | modify | 4094 | 0.09 | 128.793 | 128.393 | 129.243 | ||
| 15157 | 2018.11.22 00:00 | buy | 4095 | 0.09 | 128.739 | 0.000 | 0.000 | ||
| 15158 | 2018.11.22 00:00 | modify | 4095 | 0.09 | 128.739 | 127.539 | 129.539 | ||
| 15159 | 2018.11.22 00:00 | buy | 4096 | 0.09 | 128.739 | 0.000 | 0.000 | ||
| 15160 | 2018.11.22 00:00 | modify | 4096 | 0.09 | 128.739 | 127.539 | 129.689 | ||
| 15161 | 2018.11.22 05:00 | close | 4094 | 0.09 | 128.783 | 128.393 | 129.243 | -0.11 | 19520.22 |
| 15162 | 2018.11.22 08:24 | modify | 4096 | 0.09 | 128.739 | 128.489 | 129.689 | ||
| 15163 | 2018.11.22 08:25 | close | 4096 | 0.09 | 128.935 | 128.489 | 129.689 | 10.87 | 19531.09 |
| 15164 | 2018.11.22 12:00 | close | 4095 | 0.09 | 128.795 | 127.539 | 129.539 | 3.10 | 19534.19 |
| 15165 | 2018.11.23 00:00 | buy | 4097 | 0.09 | 128.777 | 0.000 | 0.000 | ||
| 15166 | 2018.11.23 00:00 | modify | 4097 | 0.09 | 128.777 | 127.577 | 129.577 | ||
| 15167 | 2018.11.23 00:00 | buy | 4098 | 0.09 | 128.777 | 0.000 | 0.000 | ||
| 15168 | 2018.11.23 00:00 | modify | 4098 | 0.09 | 128.777 | 127.577 | 129.727 | ||
| 15169 | 2018.11.23 12:00 | close | 4097 | 0.09 | 128.339 | 127.577 | 129.577 | -24.30 | 19509.89 |
| 15170 | 2018.11.23 14:00 | close | 4098 | 0.09 | 128.017 | 127.577 | 129.727 | -42.18 | 19467.71 |
| 15171 | 2018.11.26 00:00 | sell | 4099 | 0.09 | 128.042 | 0.000 | 0.000 | ||
| 15172 | 2018.11.26 00:00 | modify | 4099 | 0.09 | 128.042 | 129.242 | 127.242 | ||
| 15173 | 2018.11.26 00:00 | sell | 4100 | 0.09 | 128.042 | 0.000 | 0.000 | ||
| 15174 | 2018.11.26 00:00 | modify | 4100 | 0.09 | 128.042 | 129.242 | 127.092 | ||
| 15175 | 2018.11.26 12:00 | close | 4099 | 0.09 | 128.802 | 129.242 | 127.242 | -42.18 | 19425.53 |
| 15176 | 2018.11.26 14:00 | close | 4100 | 0.09 | 128.710 | 129.242 | 127.092 | -37.08 | 19388.45 |
| 15177 | 2018.11.26 20:55 | buy | 4101 | 0.09 | 128.682 | 0.000 | 0.000 | ||
| 15178 | 2018.11.26 20:55 | modify | 4101 | 0.09 | 128.682 | 127.482 | 129.132 | ||
| 15179 | 2018.11.26 22:15 | modify | 4101 | 0.09 | 128.682 | 128.282 | 129.132 | ||
| 15180 | 2018.11.27 05:00 | close | 4101 | 0.09 | 128.573 | 128.282 | 129.132 | -5.90 | 19382.54 |
| 15181 | 2018.11.27 21:00 | sell | 4102 | 0.09 | 128.521 | 0.000 | 0.000 | ||
| 15182 | 2018.11.27 21:00 | modify | 4102 | 0.09 | 128.521 | 129.721 | 128.071 | ||
| 15183 | 2018.11.28 00:00 | modify | 4102 | 0.09 | 128.521 | 128.921 | 128.071 | ||
| 15184 | 2018.11.28 05:00 | close | 4102 | 0.09 | 128.539 | 128.921 | 128.071 | -1.52 | 19381.02 |
| 15185 | 2018.11.29 01:15 | buy | 4103 | 0.09 | 129.147 | 0.000 | 0.000 | ||
| 15186 | 2018.11.29 01:15 | modify | 4103 | 0.09 | 129.147 | 127.947 | 130.097 | ||
| 15187 | 2018.11.29 01:45 | buy | 4104 | 0.09 | 129.116 | 0.000 | 0.000 | ||
| 15188 | 2018.11.29 01:45 | modify | 4104 | 0.09 | 129.116 | 127.916 | 129.916 | ||
| 15189 | 2018.11.29 12:00 | close | 4104 | 0.09 | 128.806 | 127.916 | 129.916 | -17.21 | 19363.81 |
| 15190 | 2018.11.29 14:00 | close | 4103 | 0.09 | 128.889 | 127.947 | 130.097 | -14.32 | 19349.49 |
| 15191 | 2018.12.03 00:15 | sell | 4105 | 0.09 | 128.951 | 0.000 | 0.000 | ||
| 15192 | 2018.12.03 00:15 | modify | 4105 | 0.09 | 128.951 | 130.151 | 128.151 | ||
| 15193 | 2018.12.03 01:35 | sell | 4106 | 0.09 | 128.993 | 0.000 | 0.000 | ||
| 15194 | 2018.12.03 01:35 | modify | 4106 | 0.09 | 128.993 | 130.193 | 128.543 | ||
| 15195 | 2018.12.03 02:03 | modify | 4106 | 0.09 | 128.993 | 129.393 | 128.543 | ||
| 15196 | 2018.12.03 02:55 | close | 4106 | 0.09 | 128.830 | 129.393 | 128.543 | 9.04 | 19358.53 |
| 15197 | 2018.12.03 12:00 | close | 4105 | 0.09 | 128.946 | 130.151 | 128.151 | 0.28 | 19358.81 |
| 15198 | 2018.12.05 02:30 | sell | 4107 | 0.09 | 128.014 | 0.000 | 0.000 | ||
| 15199 | 2018.12.05 02:30 | modify | 4107 | 0.09 | 128.014 | 129.214 | 127.564 | ||
| 15200 | 2018.12.05 05:00 | close | 4107 | 0.09 | 127.981 | 129.214 | 127.564 | 1.83 | 19360.64 |
| 15201 | 2018.12.06 00:15 | buy | 4108 | 0.09 | 128.394 | 0.000 | 0.000 | ||
| 15202 | 2018.12.06 00:15 | modify | 4108 | 0.09 | 128.394 | 127.194 | 129.194 | ||
| 15203 | 2018.12.06 01:30 | buy | 4109 | 0.09 | 128.291 | 0.000 | 0.000 | ||
| 15204 | 2018.12.06 01:30 | modify | 4109 | 0.09 | 128.291 | 127.091 | 128.741 | ||
| 15205 | 2018.12.06 01:30 | buy | 4110 | 0.09 | 128.291 | 0.000 | 0.000 | ||
| 15206 | 2018.12.06 01:30 | modify | 4110 | 0.09 | 128.291 | 127.091 | 129.241 | ||
| 15207 | 2018.12.06 05:00 | close | 4109 | 0.09 | 127.996 | 127.091 | 128.741 | -16.37 | 19344.27 |
| 15208 | 2018.12.06 12:00 | close | 4108 | 0.09 | 127.714 | 127.194 | 129.194 | -37.74 | 19306.53 |
| 15209 | 2018.12.06 14:00 | close | 4110 | 0.09 | 127.895 | 127.091 | 129.241 | -21.98 | 19284.55 |
| 15210 | 2018.12.06 18:15 | buy | 4111 | 0.09 | 127.844 | 0.000 | 0.000 | ||
| 15211 | 2018.12.06 18:15 | modify | 4111 | 0.09 | 127.844 | 126.644 | 128.294 | ||
| 15212 | 2018.12.06 19:01 | modify | 4111 | 0.09 | 127.844 | 127.444 | 128.294 | ||
| 15213 | 2018.12.06 19:20 | close | 4111 | 0.09 | 128.058 | 127.444 | 128.294 | 11.88 | 19296.43 |
| 15214 | 2018.12.10 00:00 | buy | 4112 | 0.09 | 128.301 | 0.000 | 0.000 | ||
| 15215 | 2018.12.10 00:00 | modify | 4112 | 0.09 | 128.301 | 127.101 | 129.101 | ||
| 15216 | 2018.12.10 00:00 | buy | 4113 | 0.09 | 128.301 | 0.000 | 0.000 | ||
| 15217 | 2018.12.10 00:00 | modify | 4113 | 0.09 | 128.301 | 127.101 | 129.251 | ||
| 15218 | 2018.12.10 00:30 | buy | 4114 | 0.09 | 128.345 | 0.000 | 0.000 | ||
| 15219 | 2018.12.10 00:30 | modify | 4114 | 0.09 | 128.345 | 127.145 | 128.795 | ||
| 15220 | 2018.12.10 03:27 | modify | 4114 | 0.09 | 128.345 | 127.945 | 128.795 | ||
| 15221 | 2018.12.10 03:30 | close | 4113 | 0.09 | 128.486 | 127.101 | 129.251 | 10.27 | 19306.70 |
| 15222 | 2018.12.10 05:00 | close | 4114 | 0.09 | 128.441 | 127.945 | 128.795 | 5.33 | 19312.03 |
| 15223 | 2018.12.10 07:59 | modify | 4112 | 0.09 | 128.301 | 128.151 | 129.101 | ||
| 15224 | 2018.12.10 12:00 | close | 4112 | 0.09 | 128.639 | 128.151 | 129.101 | 18.76 | 19330.79 |
| 15225 | 2018.12.10 18:15 | buy | 4115 | 0.09 | 128.372 | 0.000 | 0.000 | ||
| 15226 | 2018.12.10 18:15 | modify | 4115 | 0.09 | 128.372 | 127.172 | 128.822 | ||
| 15227 | 2018.12.10 19:02 | modify | 4115 | 0.09 | 128.372 | 127.972 | 128.822 | ||
| 15228 | 2018.12.10 19:40 | close | 4115 | 0.09 | 128.547 | 127.972 | 128.822 | 9.72 | 19340.51 |
| 15229 | 2018.12.10 23:45 | sell | 4116 | 0.09 | 128.689 | 0.000 | 0.000 | ||
| 15230 | 2018.12.10 23:45 | modify | 4116 | 0.09 | 128.689 | 129.889 | 128.239 | ||
| 15231 | 2018.12.11 00:25 | modify | 4116 | 0.09 | 128.689 | 129.089 | 128.239 | ||
| 15232 | 2018.12.11 02:15 | close | 4116 | 0.09 | 128.527 | 129.089 | 128.239 | 8.47 | 19348.98 |
| 15233 | 2018.12.11 21:45 | sell | 4117 | 0.09 | 128.403 | 0.000 | 0.000 | ||
| 15234 | 2018.12.11 21:45 | modify | 4117 | 0.09 | 128.403 | 129.603 | 127.953 | ||
| 15235 | 2018.12.12 00:00 | modify | 4117 | 0.09 | 128.403 | 128.803 | 127.953 | ||
| 15236 | 2018.12.12 05:00 | close | 4117 | 0.09 | 128.545 | 128.803 | 127.953 | -8.40 | 19340.58 |
| 15237 | 2018.12.13 18:45 | sell | 4118 | 0.09 | 129.116 | 0.000 | 0.000 | ||
| 15238 | 2018.12.13 18:45 | modify | 4118 | 0.09 | 129.116 | 130.316 | 128.666 | ||
| 15239 | 2018.12.13 19:29 | modify | 4118 | 0.09 | 129.116 | 129.516 | 128.666 | ||
| 15240 | 2018.12.14 03:05 | close | 4118 | 0.09 | 128.933 | 129.516 | 128.666 | 9.63 | 19350.20 |
| 15241 | 2018.12.17 00:30 | sell | 4119 | 0.09 | 128.190 | 0.000 | 0.000 | ||
| 15242 | 2018.12.17 00:30 | modify | 4119 | 0.09 | 128.190 | 129.390 | 127.390 | ||
| 15243 | 2018.12.17 00:30 | sell | 4120 | 0.09 | 128.190 | 0.000 | 0.000 | ||
| 15244 | 2018.12.17 00:30 | modify | 4120 | 0.09 | 128.190 | 129.390 | 127.240 | ||
| 15245 | 2018.12.17 12:00 | close | 4119 | 0.09 | 128.426 | 129.390 | 127.390 | -13.10 | 19337.10 |
| 15246 | 2018.12.17 14:00 | close | 4120 | 0.09 | 128.567 | 129.390 | 127.240 | -20.93 | 19316.17 |
| 15247 | 2018.12.18 00:15 | sell | 4121 | 0.09 | 128.043 | 0.000 | 0.000 | ||
| 15248 | 2018.12.18 00:15 | modify | 4121 | 0.09 | 128.043 | 129.243 | 127.093 | ||
| 15249 | 2018.12.18 01:30 | sell | 4122 | 0.09 | 128.034 | 0.000 | 0.000 | ||
| 15250 | 2018.12.18 01:30 | modify | 4122 | 0.09 | 128.034 | 129.234 | 127.234 | ||
| 15251 | 2018.12.18 02:34 | modify | 4121 | 0.09 | 128.043 | 128.293 | 127.093 | ||
| 15252 | 2018.12.18 02:35 | close | 4121 | 0.09 | 127.848 | 128.293 | 127.093 | 10.83 | 19327.00 |
| 15253 | 2018.12.18 06:26 | modify | 4122 | 0.09 | 128.034 | 128.184 | 127.234 | ||
| 15254 | 2018.12.18 12:00 | close | 4122 | 0.09 | 127.887 | 128.184 | 127.234 | 8.16 | 19335.16 |
| 15255 | 2018.12.19 01:30 | sell | 4123 | 0.09 | 127.950 | 0.000 | 0.000 | ||
| 15256 | 2018.12.19 01:30 | modify | 4123 | 0.09 | 127.950 | 129.150 | 127.000 | ||
| 15257 | 2018.12.19 02:10 | close | 4123 | 0.09 | 127.787 | 129.150 | 127.000 | 9.04 | 19344.20 |
| 15258 | 2018.12.20 02:45 | sell | 4124 | 0.09 | 128.105 | 0.000 | 0.000 | ||
| 15259 | 2018.12.20 02:45 | modify | 4124 | 0.09 | 128.105 | 129.305 | 127.655 | ||
| 15260 | 2018.12.20 04:16 | modify | 4124 | 0.09 | 128.105 | 128.505 | 127.655 | ||
| 15261 | 2018.12.20 05:00 | close | 4124 | 0.09 | 128.044 | 128.505 | 127.655 | 3.39 | 19347.59 |
| 15262 | 2018.12.24 23:30 | sell | 4125 | 0.09 | 125.983 | 0.000 | 0.000 | ||
| 15263 | 2018.12.24 23:30 | modify | 4125 | 0.09 | 125.983 | 127.183 | 125.533 | ||
| 15264 | 2018.12.24 23:52 | modify | 4125 | 0.09 | 125.983 | 126.383 | 125.533 | ||
| 15265 | 2018.12.25 00:18 | close | 4125 | 0.09 | 125.767 | 126.383 | 125.533 | 11.47 | 19359.06 |
| 15266 | 2018.12.26 01:45 | sell | 4126 | 0.09 | 126.039 | 0.000 | 0.000 | ||
| 15267 | 2018.12.26 01:45 | modify | 4126 | 0.09 | 126.039 | 127.239 | 125.239 | ||
| 15268 | 2018.12.26 01:45 | sell | 4127 | 0.09 | 126.039 | 0.000 | 0.000 | ||
| 15269 | 2018.12.26 01:45 | modify | 4127 | 0.09 | 126.039 | 127.239 | 125.089 | ||
| 15270 | 2018.12.26 07:03 | modify | 4127 | 0.09 | 126.039 | 126.289 | 125.089 | ||
| 15271 | 2018.12.26 07:05 | close | 4127 | 0.09 | 125.872 | 126.289 | 125.089 | 9.26 | 19368.32 |
| 15272 | 2018.12.26 12:00 | close | 4126 | 0.09 | 125.894 | 127.239 | 125.239 | 8.04 | 19376.36 |
| 15273 | 2018.12.28 01:45 | buy | 4128 | 0.09 | 126.793 | 0.000 | 0.000 | ||
| 15274 | 2018.12.28 01:45 | modify | 4128 | 0.09 | 126.793 | 125.593 | 127.743 | ||
| 15275 | 2018.12.28 02:32 | modify | 4128 | 0.09 | 126.793 | 126.543 | 127.743 | ||
| 15276 | 2018.12.28 02:55 | close | 4128 | 0.09 | 126.965 | 126.543 | 127.743 | 9.54 | 19385.90 |
| 15277 | 2018.12.31 02:40 | sell | 4129 | 0.09 | 126.421 | 0.000 | 0.000 | ||
| 15278 | 2018.12.31 02:40 | modify | 4129 | 0.09 | 126.421 | 127.621 | 125.971 | ||
| 15279 | 2018.12.31 03:22 | modify | 4129 | 0.09 | 126.421 | 126.821 | 125.971 | ||
| 15280 | 2018.12.31 05:00 | close | 4129 | 0.09 | 126.369 | 126.821 | 125.971 | 2.89 | 19388.79 |
| 15281 | 2019.01.02 00:45 | sell | 4130 | 0.09 | 125.755 | 0.000 | 0.000 | ||
| 15282 | 2019.01.02 00:45 | modify | 4130 | 0.09 | 125.755 | 126.955 | 124.955 | ||
| 15283 | 2019.01.02 01:15 | sell | 4131 | 0.09 | 125.804 | 0.000 | 0.000 | ||
| 15284 | 2019.01.02 01:15 | modify | 4131 | 0.09 | 125.804 | 127.004 | 124.854 | ||
| 15285 | 2019.01.02 02:13 | modify | 4131 | 0.09 | 125.804 | 126.054 | 124.854 | ||
| 15286 | 2019.01.02 02:15 | close | 4131 | 0.09 | 125.640 | 126.054 | 124.854 | 9.10 | 19397.89 |
| 15287 | 2019.01.02 04:19 | modify | 4130 | 0.09 | 125.755 | 125.905 | 124.955 | ||
| 15288 | 2019.01.02 10:30 | t/p | 4130 | 0.09 | 124.955 | 125.905 | 124.955 | 44.40 | 19442.29 |
| 15289 | 2019.01.03 21:15 | buy | 4132 | 0.09 | 122.943 | 0.000 | 0.000 | ||
| 15290 | 2019.01.03 21:15 | modify | 4132 | 0.09 | 122.943 | 121.743 | 123.393 | ||
| 15291 | 2019.01.04 03:52 | modify | 4132 | 0.09 | 122.943 | 122.543 | 123.393 | ||
| 15292 | 2019.01.04 04:25 | close | 4132 | 0.09 | 123.132 | 122.543 | 123.393 | 10.64 | 19452.93 |
| 15293 | 2019.01.09 01:15 | sell | 4133 | 0.09 | 124.495 | 0.000 | 0.000 | ||
| 15294 | 2019.01.09 01:15 | modify | 4133 | 0.09 | 124.495 | 125.695 | 123.695 | ||
| 15295 | 2019.01.09 01:30 | sell | 4134 | 0.09 | 124.573 | 0.000 | 0.000 | ||
| 15296 | 2019.01.09 01:30 | modify | 4134 | 0.09 | 124.573 | 125.773 | 123.623 | ||
| 15297 | 2019.01.09 12:00 | close | 4133 | 0.09 | 124.833 | 125.695 | 123.695 | -18.76 | 19434.17 |
| 15298 | 2019.01.09 14:00 | close | 4134 | 0.09 | 124.791 | 125.773 | 123.623 | -12.10 | 19422.07 |
| 15299 | 2019.01.10 01:45 | sell | 4135 | 0.09 | 124.959 | 0.000 | 0.000 | ||
| 15300 | 2019.01.10 01:45 | modify | 4135 | 0.09 | 124.959 | 126.159 | 124.509 | ||
| 15301 | 2019.01.10 02:58 | modify | 4135 | 0.09 | 124.959 | 125.359 | 124.509 | ||
| 15302 | 2019.01.10 03:05 | close | 4135 | 0.09 | 124.748 | 125.359 | 124.509 | 11.71 | 19433.78 |
| 15303 | 2019.01.15 00:00 | buy | 4136 | 0.09 | 124.046 | 0.000 | 0.000 | ||
| 15304 | 2019.01.15 00:00 | modify | 4136 | 0.09 | 124.046 | 122.846 | 124.846 | ||
| 15305 | 2019.01.15 01:30 | sell | 4137 | 0.09 | 124.098 | 0.000 | 0.000 | ||
| 15306 | 2019.01.15 01:30 | modify | 4137 | 0.09 | 124.098 | 125.298 | 123.148 | ||
| 15307 | 2019.01.15 02:44 | modify | 4136 | 0.09 | 124.046 | 123.896 | 124.846 | ||
| 15308 | 2019.01.15 07:59 | t/p | 4136 | 0.09 | 124.846 | 123.896 | 124.846 | 44.40 | 19478.18 |
| 15309 | 2019.01.15 13:54 | modify | 4137 | 0.09 | 124.098 | 124.348 | 123.148 | ||
| 15310 | 2019.01.15 13:55 | close | 4137 | 0.09 | 123.936 | 124.348 | 123.148 | 8.99 | 19487.17 |
| 15311 | 2019.01.15 22:15 | sell | 4138 | 0.09 | 123.855 | 0.000 | 0.000 | ||
| 15312 | 2019.01.15 22:15 | modify | 4138 | 0.09 | 123.855 | 125.055 | 123.405 | ||
| 15313 | 2019.01.16 01:30 | sell | 4139 | 0.09 | 123.985 | 0.000 | 0.000 | ||
| 15314 | 2019.01.16 01:30 | modify | 4139 | 0.09 | 123.985 | 125.185 | 123.185 | ||
| 15315 | 2019.01.16 02:55 | modify | 4138 | 0.09 | 123.855 | 124.255 | 123.405 | ||
| 15316 | 2019.01.16 03:20 | close | 4138 | 0.09 | 123.668 | 124.255 | 123.405 | 9.86 | 19497.02 |
| 15317 | 2019.01.16 03:20 | modify | 4139 | 0.09 | 123.985 | 124.135 | 123.185 | ||
| 15318 | 2019.01.16 12:00 | close | 4139 | 0.09 | 123.971 | 124.135 | 123.185 | 0.78 | 19497.80 |
| 15319 | 2019.01.18 01:15 | buy | 4140 | 0.09 | 124.294 | 0.000 | 0.000 | ||
| 15320 | 2019.01.18 01:15 | modify | 4140 | 0.09 | 124.294 | 123.094 | 125.244 | ||
| 15321 | 2019.01.18 02:19 | modify | 4140 | 0.09 | 124.294 | 124.044 | 125.244 | ||
| 15322 | 2019.01.18 02:20 | close | 4140 | 0.09 | 124.483 | 124.044 | 125.244 | 10.49 | 19508.29 |
| 15323 | 2019.01.23 19:15 | buy | 4141 | 0.09 | 124.682 | 0.000 | 0.000 | ||
| 15324 | 2019.01.23 19:15 | modify | 4141 | 0.09 | 124.682 | 123.482 | 125.132 | ||
| 15325 | 2019.01.23 20:18 | modify | 4141 | 0.09 | 124.682 | 124.282 | 125.132 | ||
| 15326 | 2019.01.24 02:45 | close | 4141 | 0.09 | 124.839 | 124.282 | 125.132 | 9.15 | 19517.44 |
| 15327 | 2019.01.25 02:15 | sell | 4142 | 0.09 | 124.048 | 0.000 | 0.000 | ||
| 15328 | 2019.01.25 02:15 | modify | 4142 | 0.09 | 124.048 | 125.248 | 123.598 | ||
| 15329 | 2019.01.25 05:00 | close | 4142 | 0.09 | 124.205 | 125.248 | 123.598 | -8.71 | 19508.73 |
| 15330 | 2019.01.28 00:15 | buy | 4143 | 0.09 | 124.933 | 0.000 | 0.000 | ||
| 15331 | 2019.01.28 00:15 | modify | 4143 | 0.09 | 124.933 | 123.733 | 125.883 | ||
| 15332 | 2019.01.28 01:45 | buy | 4144 | 0.09 | 124.959 | 0.000 | 0.000 | ||
| 15333 | 2019.01.28 01:45 | modify | 4144 | 0.09 | 124.959 | 123.759 | 125.759 | ||
| 15334 | 2019.01.28 12:00 | close | 4144 | 0.09 | 124.797 | 123.759 | 125.759 | -8.99 | 19499.74 |
| 15335 | 2019.01.28 14:00 | close | 4143 | 0.09 | 124.897 | 123.733 | 125.883 | -2.00 | 19497.74 |
| 15336 | 2019.02.04 00:30 | buy | 4145 | 0.09 | 125.436 | 0.000 | 0.000 | ||
| 15337 | 2019.02.04 00:30 | modify | 4145 | 0.09 | 125.436 | 124.236 | 126.236 | ||
| 15338 | 2019.02.04 01:30 | buy | 4146 | 0.09 | 125.420 | 0.000 | 0.000 | ||
| 15339 | 2019.02.04 01:30 | modify | 4146 | 0.09 | 125.420 | 124.220 | 126.370 | ||
| 15340 | 2019.02.04 06:24 | modify | 4146 | 0.09 | 125.420 | 125.170 | 126.370 | ||
| 15341 | 2019.02.04 06:50 | close | 4146 | 0.09 | 125.617 | 125.170 | 126.370 | 10.93 | 19508.67 |
| 15342 | 2019.02.04 10:07 | modify | 4145 | 0.09 | 125.436 | 125.286 | 126.236 | ||
| 15343 | 2019.02.04 12:00 | close | 4145 | 0.09 | 125.761 | 125.286 | 126.236 | 18.04 | 19526.71 |
| 15344 | 2019.02.05 01:15 | sell | 4147 | 0.09 | 125.712 | 0.000 | 0.000 | ||
| 15345 | 2019.02.05 01:15 | modify | 4147 | 0.09 | 125.712 | 126.912 | 124.912 | ||
| 15346 | 2019.02.05 12:00 | close | 4147 | 0.09 | 125.632 | 126.912 | 124.912 | 4.44 | 19531.15 |
| 15347 | 2019.02.05 20:50 | sell | 4148 | 0.09 | 125.485 | 0.000 | 0.000 | ||
| 15348 | 2019.02.05 20:50 | modify | 4148 | 0.09 | 125.485 | 126.685 | 125.035 | ||
| 15349 | 2019.02.05 23:47 | modify | 4148 | 0.09 | 125.485 | 125.885 | 125.035 | ||
| 15350 | 2019.02.06 02:55 | close | 4148 | 0.09 | 125.328 | 125.885 | 125.035 | 8.19 | 19539.34 |
| 15351 | 2019.02.07 00:15 | sell | 4149 | 0.09 | 125.008 | 0.000 | 0.000 | ||
| 15352 | 2019.02.07 00:15 | modify | 4149 | 0.09 | 125.008 | 126.208 | 124.208 | ||
| 15353 | 2019.02.07 12:00 | close | 4149 | 0.09 | 124.836 | 126.208 | 124.208 | 9.54 | 19548.88 |
| 15354 | 2019.02.07 23:45 | buy | 4150 | 0.09 | 124.531 | 0.000 | 0.000 | ||
| 15355 | 2019.02.07 23:45 | modify | 4150 | 0.09 | 124.531 | 123.331 | 124.981 | ||
| 15356 | 2019.02.08 05:00 | close | 4150 | 0.09 | 124.461 | 123.331 | 124.981 | -3.74 | 19545.14 |
| 15357 | 2019.02.11 01:30 | sell | 4151 | 0.09 | 124.368 | 0.000 | 0.000 | ||
| 15358 | 2019.02.11 01:30 | modify | 4151 | 0.09 | 124.368 | 125.568 | 123.568 | ||
| 15359 | 2019.02.11 01:30 | sell | 4152 | 0.09 | 124.368 | 0.000 | 0.000 | ||
| 15360 | 2019.02.11 01:30 | modify | 4152 | 0.09 | 124.368 | 125.568 | 123.418 | ||
| 15361 | 2019.02.11 12:00 | close | 4151 | 0.09 | 124.632 | 125.568 | 123.568 | -14.65 | 19530.49 |
| 15362 | 2019.02.11 14:00 | close | 4152 | 0.09 | 124.605 | 125.568 | 123.418 | -13.15 | 19517.34 |
| 15363 | 2019.02.11 18:00 | buy | 4153 | 0.09 | 124.498 | 0.000 | 0.000 | ||
| 15364 | 2019.02.11 18:00 | modify | 4153 | 0.09 | 124.498 | 123.298 | 124.948 | ||
| 15365 | 2019.02.12 02:31 | modify | 4153 | 0.09 | 124.498 | 124.098 | 124.948 | ||
| 15366 | 2019.02.12 02:35 | sell | 4154 | 0.09 | 124.592 | 0.000 | 0.000 | ||
| 15367 | 2019.02.12 02:35 | modify | 4154 | 0.09 | 124.592 | 125.792 | 124.142 | ||
| 15368 | 2019.02.12 03:19 | modify | 4154 | 0.09 | 124.592 | 124.992 | 124.142 | ||
| 15369 | 2019.02.12 04:40 | close | 4153 | 0.09 | 124.661 | 124.098 | 124.948 | 9.19 | 19526.52 |
| 15370 | 2019.02.12 05:00 | close | 4154 | 0.09 | 124.677 | 124.992 | 124.142 | -4.71 | 19521.81 |
| 15371 | 2019.02.13 00:00 | buy | 4155 | 0.09 | 125.124 | 0.000 | 0.000 | ||
| 15372 | 2019.02.13 00:00 | modify | 4155 | 0.09 | 125.124 | 123.924 | 126.074 | ||
| 15373 | 2019.02.13 00:30 | buy | 4156 | 0.09 | 125.120 | 0.000 | 0.000 | ||
| 15374 | 2019.02.13 00:30 | modify | 4156 | 0.09 | 125.120 | 123.920 | 125.920 | ||
| 15375 | 2019.02.13 02:06 | modify | 4155 | 0.09 | 125.124 | 124.874 | 126.074 | ||
| 15376 | 2019.02.13 02:10 | close | 4155 | 0.09 | 125.275 | 124.874 | 126.074 | 8.38 | 19530.19 |
| 15377 | 2019.02.13 05:08 | modify | 4156 | 0.09 | 125.120 | 124.970 | 125.920 | ||
| 15378 | 2019.02.13 12:00 | close | 4156 | 0.09 | 125.304 | 124.970 | 125.920 | 10.21 | 19540.40 |
| 15379 | 2019.02.18 18:30 | buy | 4157 | 0.09 | 125.069 | 0.000 | 0.000 | ||
| 15380 | 2019.02.18 18:30 | modify | 4157 | 0.09 | 125.069 | 123.869 | 125.519 | ||
| 15381 | 2019.02.18 23:43 | modify | 4157 | 0.09 | 125.069 | 124.669 | 125.519 | ||
| 15382 | 2019.02.19 00:00 | buy | 4158 | 0.09 | 125.087 | 0.000 | 0.000 | ||
| 15383 | 2019.02.19 00:00 | modify | 4158 | 0.09 | 125.087 | 123.887 | 126.037 | ||
| 15384 | 2019.02.19 05:00 | close | 4157 | 0.09 | 124.896 | 124.669 | 125.519 | -9.46 | 19530.94 |
| 15385 | 2019.02.19 10:22 | modify | 4158 | 0.09 | 125.087 | 124.837 | 126.037 | ||
| 15386 | 2019.02.19 10:25 | close | 4158 | 0.09 | 125.257 | 124.837 | 126.037 | 9.43 | 19540.37 |
| 15387 | 2019.02.20 00:30 | buy | 4159 | 0.09 | 125.400 | 0.000 | 0.000 | ||
| 15388 | 2019.02.20 00:30 | modify | 4159 | 0.09 | 125.400 | 124.200 | 126.200 | ||
| 15389 | 2019.02.20 00:55 | buy | 4160 | 0.09 | 125.403 | 0.000 | 0.000 | ||
| 15390 | 2019.02.20 00:55 | modify | 4160 | 0.09 | 125.403 | 124.203 | 125.853 | ||
| 15391 | 2019.02.20 02:03 | modify | 4160 | 0.09 | 125.403 | 125.003 | 125.853 | ||
| 15392 | 2019.02.20 02:55 | close | 4160 | 0.09 | 125.685 | 125.003 | 125.853 | 15.65 | 19556.02 |
| 15393 | 2019.02.20 03:06 | modify | 4159 | 0.09 | 125.400 | 125.250 | 126.200 | ||
| 15394 | 2019.02.20 12:00 | close | 4159 | 0.09 | 125.705 | 125.250 | 126.200 | 16.92 | 19572.94 |
| 15395 | 2019.02.20 18:50 | sell | 4161 | 0.09 | 125.829 | 0.000 | 0.000 | ||
| 15396 | 2019.02.20 18:50 | modify | 4161 | 0.09 | 125.829 | 127.029 | 125.379 | ||
| 15397 | 2019.02.20 21:02 | modify | 4161 | 0.09 | 125.829 | 126.229 | 125.379 | ||
| 15398 | 2019.02.20 23:10 | close | 4161 | 0.09 | 125.668 | 126.229 | 125.379 | 8.94 | 19581.88 |
| 15399 | 2019.02.25 00:45 | sell | 4162 | 0.09 | 125.528 | 0.000 | 0.000 | ||
| 15400 | 2019.02.25 00:45 | modify | 4162 | 0.09 | 125.528 | 126.728 | 124.728 | ||
| 15401 | 2019.02.25 00:45 | sell | 4163 | 0.09 | 125.528 | 0.000 | 0.000 | ||
| 15402 | 2019.02.25 00:45 | modify | 4163 | 0.09 | 125.528 | 126.728 | 124.578 | ||
| 15403 | 2019.02.25 01:00 | sell | 4164 | 0.09 | 125.560 | 0.000 | 0.000 | ||
| 15404 | 2019.02.25 01:00 | modify | 4164 | 0.09 | 125.560 | 126.760 | 125.110 | ||
| 15405 | 2019.02.25 04:41 | modify | 4164 | 0.09 | 125.560 | 125.960 | 125.110 | ||
| 15406 | 2019.02.25 04:50 | close | 4164 | 0.09 | 125.405 | 125.960 | 125.110 | 8.60 | 19590.48 |
| 15407 | 2019.02.25 12:00 | close | 4162 | 0.09 | 125.646 | 126.728 | 124.728 | -6.55 | 19583.93 |
| 15408 | 2019.02.25 14:00 | close | 4163 | 0.09 | 125.864 | 126.728 | 124.578 | -18.65 | 19565.28 |
| 15409 | 2019.02.26 00:00 | buy | 4165 | 0.09 | 126.143 | 0.000 | 0.000 | ||
| 15410 | 2019.02.26 00:00 | modify | 4165 | 0.09 | 126.143 | 124.943 | 127.093 | ||
| 15411 | 2019.02.26 14:00 | close | 4165 | 0.09 | 126.002 | 124.943 | 127.093 | -7.82 | 19557.46 |
| 15412 | 2019.02.28 00:20 | buy | 4166 | 0.09 | 126.182 | 0.000 | 0.000 | ||
| 15413 | 2019.02.28 00:20 | modify | 4166 | 0.09 | 126.182 | 124.982 | 126.632 | ||
| 15414 | 2019.02.28 00:30 | buy | 4167 | 0.09 | 126.174 | 0.000 | 0.000 | ||
| 15415 | 2019.02.28 00:30 | modify | 4167 | 0.09 | 126.174 | 124.974 | 127.124 | ||
| 15416 | 2019.02.28 05:00 | close | 4166 | 0.09 | 126.145 | 124.982 | 126.632 | -2.06 | 19555.40 |
| 15417 | 2019.02.28 13:03 | modify | 4167 | 0.09 | 126.174 | 125.924 | 127.124 | ||
| 15418 | 2019.02.28 13:05 | close | 4167 | 0.09 | 126.329 | 125.924 | 127.124 | 8.61 | 19564.01 |
| 15419 | 2019.03.01 00:15 | buy | 4168 | 0.09 | 126.655 | 0.000 | 0.000 | ||
| 15420 | 2019.03.01 00:15 | modify | 4168 | 0.09 | 126.655 | 125.455 | 127.455 | ||
| 15421 | 2019.03.01 00:15 | buy | 4169 | 0.09 | 126.655 | 0.000 | 0.000 | ||
| 15422 | 2019.03.01 00:15 | modify | 4169 | 0.09 | 126.655 | 125.455 | 127.605 | ||
| 15423 | 2019.03.01 02:57 | modify | 4169 | 0.09 | 126.655 | 126.405 | 127.605 | ||
| 15424 | 2019.03.01 03:00 | close | 4169 | 0.09 | 126.819 | 126.405 | 127.605 | 9.10 | 19573.11 |
| 15425 | 2019.03.01 03:30 | modify | 4168 | 0.09 | 126.655 | 126.505 | 127.455 | ||
| 15426 | 2019.03.01 12:00 | close | 4168 | 0.09 | 127.130 | 126.505 | 127.455 | 26.36 | 19599.47 |
| 15427 | 2019.03.04 00:00 | buy | 4170 | 0.09 | 127.322 | 0.000 | 0.000 | ||
| 15428 | 2019.03.04 00:00 | modify | 4170 | 0.09 | 127.322 | 126.122 | 128.122 | ||
| 15429 | 2019.03.04 00:00 | buy | 4171 | 0.09 | 127.322 | 0.000 | 0.000 | ||
| 15430 | 2019.03.04 00:00 | modify | 4171 | 0.09 | 127.322 | 126.122 | 128.272 | ||
| 15431 | 2019.03.04 12:00 | close | 4170 | 0.09 | 126.864 | 126.122 | 128.122 | -25.41 | 19574.06 |
| 15432 | 2019.03.04 14:00 | close | 4171 | 0.09 | 126.790 | 126.122 | 128.272 | -29.52 | 19544.54 |
| 15433 | 2019.03.06 00:00 | sell | 4172 | 0.09 | 126.510 | 0.000 | 0.000 | ||
| 15434 | 2019.03.06 00:00 | modify | 4172 | 0.09 | 126.510 | 127.710 | 125.710 | ||
| 15435 | 2019.03.06 00:00 | sell | 4173 | 0.09 | 126.510 | 0.000 | 0.000 | ||
| 15436 | 2019.03.06 00:00 | modify | 4173 | 0.09 | 126.510 | 127.710 | 125.560 | ||
| 15437 | 2019.03.06 02:55 | close | 4173 | 0.09 | 126.308 | 127.710 | 125.560 | 11.21 | 19555.75 |
| 15438 | 2019.03.06 12:00 | close | 4172 | 0.09 | 126.436 | 127.710 | 125.710 | 4.11 | 19559.86 |
| 15439 | 2019.03.07 01:00 | buy | 4174 | 0.09 | 126.338 | 0.000 | 0.000 | ||
| 15440 | 2019.03.07 01:00 | modify | 4174 | 0.09 | 126.338 | 125.138 | 127.288 | ||
| 15441 | 2019.03.07 01:15 | buy | 4175 | 0.09 | 126.323 | 0.000 | 0.000 | ||
| 15442 | 2019.03.07 01:15 | modify | 4175 | 0.09 | 126.323 | 125.123 | 127.123 | ||
| 15443 | 2019.03.07 12:00 | close | 4175 | 0.09 | 126.328 | 125.123 | 127.123 | 0.28 | 19560.14 |
| 15444 | 2019.03.07 14:00 | close | 4174 | 0.09 | 126.316 | 125.138 | 127.288 | -1.22 | 19558.92 |
| 15445 | 2019.03.08 01:30 | sell | 4176 | 0.09 | 124.944 | 0.000 | 0.000 | ||
| 15446 | 2019.03.08 01:30 | modify | 4176 | 0.09 | 124.944 | 126.144 | 123.994 | ||
| 15447 | 2019.03.08 02:00 | sell | 4177 | 0.09 | 125.018 | 0.000 | 0.000 | ||
| 15448 | 2019.03.08 02:00 | modify | 4177 | 0.09 | 125.018 | 126.218 | 124.568 | ||
| 15449 | 2019.03.08 02:05 | modify | 4177 | 0.09 | 125.018 | 125.418 | 124.568 | ||
| 15450 | 2019.03.08 02:45 | close | 4177 | 0.09 | 124.829 | 125.418 | 124.568 | 10.49 | 19569.41 |
| 15451 | 2019.03.08 02:53 | modify | 4176 | 0.09 | 124.944 | 125.194 | 123.994 | ||
| 15452 | 2019.03.08 03:00 | close | 4176 | 0.09 | 124.770 | 125.194 | 123.994 | 9.66 | 19579.07 |
| 15453 | 2019.03.11 03:45 | buy | 4178 | 0.09 | 124.611 | 0.000 | 0.000 | ||
| 15454 | 2019.03.11 03:45 | modify | 4178 | 0.09 | 124.611 | 123.411 | 125.061 | ||
| 15455 | 2019.03.11 04:46 | modify | 4178 | 0.09 | 124.611 | 124.211 | 125.061 | ||
| 15456 | 2019.03.11 04:55 | close | 4178 | 0.09 | 124.772 | 124.211 | 125.061 | 8.93 | 19588.00 |
| 15457 | 2019.03.11 22:50 | sell | 4179 | 0.09 | 125.114 | 0.000 | 0.000 | ||
| 15458 | 2019.03.11 22:50 | modify | 4179 | 0.09 | 125.114 | 126.314 | 124.664 | ||
| 15459 | 2019.03.12 00:01 | modify | 4179 | 0.09 | 125.114 | 125.514 | 124.664 | ||
| 15460 | 2019.03.12 06:00 | close | 4179 | 0.09 | 125.454 | 125.514 | 124.664 | -19.38 | 19568.61 |
| 15461 | 2019.03.12 19:00 | sell | 4180 | 0.09 | 125.595 | 0.000 | 0.000 | ||
| 15462 | 2019.03.12 19:00 | modify | 4180 | 0.09 | 125.595 | 126.795 | 125.145 | ||
| 15463 | 2019.03.13 02:15 | buy | 4181 | 0.09 | 125.625 | 0.000 | 0.000 | ||
| 15464 | 2019.03.13 02:15 | modify | 4181 | 0.09 | 125.625 | 124.425 | 126.425 | ||
| 15465 | 2019.03.13 02:15 | buy | 4182 | 0.09 | 125.625 | 0.000 | 0.000 | ||
| 15466 | 2019.03.13 02:15 | modify | 4182 | 0.09 | 125.625 | 124.425 | 126.575 | ||
| 15467 | 2019.03.13 02:30 | buy | 4183 | 0.09 | 125.612 | 0.000 | 0.000 | ||
| 15468 | 2019.03.13 02:30 | modify | 4183 | 0.09 | 125.612 | 124.412 | 126.062 | ||
| 15469 | 2019.03.13 03:04 | modify | 4183 | 0.09 | 125.612 | 125.212 | 126.062 | ||
| 15470 | 2019.03.13 05:26 | modify | 4180 | 0.09 | 125.595 | 125.995 | 125.145 | ||
| 15471 | 2019.03.13 06:00 | close | 4183 | 0.09 | 125.477 | 125.212 | 126.062 | -7.49 | 19561.12 |
| 15472 | 2019.03.13 06:00 | close | 4180 | 0.09 | 125.497 | 125.995 | 125.145 | 4.92 | 19566.04 |
| 15473 | 2019.03.13 11:31 | modify | 4182 | 0.09 | 125.625 | 125.375 | 126.575 | ||
| 15474 | 2019.03.13 11:35 | close | 4182 | 0.09 | 125.808 | 125.375 | 126.575 | 10.16 | 19576.20 |
| 15475 | 2019.03.13 13:00 | close | 4181 | 0.09 | 125.716 | 124.425 | 126.425 | 5.05 | 19581.25 |
| 15476 | 2019.03.14 19:05 | sell | 4184 | 0.09 | 126.248 | 0.000 | 0.000 | ||
| 15477 | 2019.03.14 19:05 | modify | 4184 | 0.09 | 126.248 | 127.448 | 125.798 | ||
| 15478 | 2019.03.15 02:30 | sell | 4185 | 0.09 | 126.302 | 0.000 | 0.000 | ||
| 15479 | 2019.03.15 02:30 | modify | 4185 | 0.09 | 126.302 | 127.502 | 125.502 | ||
| 15480 | 2019.03.15 06:00 | close | 4184 | 0.09 | 126.503 | 127.448 | 125.798 | -14.67 | 19566.58 |
| 15481 | 2019.03.15 13:00 | close | 4185 | 0.09 | 126.429 | 127.502 | 125.502 | -7.04 | 19559.54 |
| 15482 | 2019.03.18 22:05 | sell | 4186 | 0.09 | 126.281 | 0.000 | 0.000 | ||
| 15483 | 2019.03.18 22:05 | modify | 4186 | 0.09 | 126.281 | 127.481 | 125.831 | ||
| 15484 | 2019.03.19 03:13 | modify | 4186 | 0.09 | 126.281 | 126.681 | 125.831 | ||
| 15485 | 2019.03.19 05:40 | close | 4186 | 0.09 | 126.128 | 126.681 | 125.831 | 7.97 | 19567.51 |
| 15486 | 2019.03.21 02:45 | sell | 4187 | 0.09 | 126.498 | 0.000 | 0.000 | ||
| 15487 | 2019.03.21 02:45 | modify | 4187 | 0.09 | 126.498 | 127.698 | 125.548 | ||
| 15488 | 2019.03.21 06:01 | modify | 4187 | 0.09 | 126.498 | 126.748 | 125.548 | ||
| 15489 | 2019.03.21 06:10 | close | 4187 | 0.09 | 126.315 | 126.748 | 125.548 | 10.15 | 19577.66 |
| 15490 | 2019.03.21 22:45 | sell | 4188 | 0.09 | 125.902 | 0.000 | 0.000 | ||
| 15491 | 2019.03.21 22:45 | modify | 4188 | 0.09 | 125.902 | 127.102 | 125.452 | ||
| 15492 | 2019.03.22 01:30 | sell | 4189 | 0.09 | 126.054 | 0.000 | 0.000 | ||
| 15493 | 2019.03.22 01:30 | modify | 4189 | 0.09 | 126.054 | 127.254 | 125.254 | ||
| 15494 | 2019.03.22 04:25 | modify | 4188 | 0.09 | 125.902 | 126.302 | 125.452 | ||
| 15495 | 2019.03.22 06:00 | close | 4188 | 0.09 | 125.967 | 126.302 | 125.452 | -4.12 | 19573.53 |
| 15496 | 2019.03.22 11:31 | modify | 4189 | 0.09 | 126.054 | 126.204 | 125.254 | ||
| 15497 | 2019.03.22 11:35 | t/p | 4189 | 0.09 | 125.254 | 126.204 | 125.254 | 44.39 | 19617.92 |
| 15498 | 2019.03.25 02:30 | sell | 4190 | 0.09 | 124.380 | 0.000 | 0.000 | ||
| 15499 | 2019.03.25 02:30 | modify | 4190 | 0.09 | 124.380 | 125.580 | 123.580 | ||
| 15500 | 2019.03.25 02:30 | sell | 4191 | 0.09 | 124.380 | 0.000 | 0.000 | ||
| 15501 | 2019.03.25 02:30 | modify | 4191 | 0.09 | 124.380 | 125.580 | 123.430 | ||
| 15502 | 2019.03.25 03:27 | modify | 4191 | 0.09 | 124.380 | 124.630 | 123.430 | ||
| 15503 | 2019.03.25 03:30 | close | 4191 | 0.09 | 124.212 | 124.630 | 123.430 | 9.32 | 19627.24 |
| 15504 | 2019.03.25 03:45 | buy | 4192 | 0.09 | 124.183 | 0.000 | 0.000 | ||
| 15505 | 2019.03.25 03:45 | modify | 4192 | 0.09 | 124.183 | 122.983 | 124.633 | ||
| 15506 | 2019.03.25 03:56 | modify | 4190 | 0.09 | 124.380 | 124.530 | 123.580 | ||
| 15507 | 2019.03.25 06:00 | close | 4192 | 0.09 | 124.015 | 122.983 | 124.633 | -9.32 | 19617.92 |
| 15508 | 2019.03.25 10:07 | s/l | 4190 | 0.09 | 124.530 | 124.530 | 123.580 | -8.33 | 19609.59 |
| 15509 | 2019.03.25 20:30 | buy | 4193 | 0.09 | 124.407 | 0.000 | 0.000 | ||
| 15510 | 2019.03.25 20:30 | modify | 4193 | 0.09 | 124.407 | 123.207 | 124.857 | ||
| 15511 | 2019.03.25 21:54 | modify | 4193 | 0.09 | 124.407 | 124.007 | 124.857 | ||
| 15512 | 2019.03.26 01:20 | close | 4193 | 0.09 | 124.560 | 124.007 | 124.857 | 8.64 | 19618.23 |
| 15513 | 2019.03.27 00:55 | sell | 4194 | 0.09 | 124.665 | 0.000 | 0.000 | ||
| 15514 | 2019.03.27 00:55 | modify | 4194 | 0.09 | 124.665 | 125.865 | 124.215 | ||
| 15515 | 2019.03.27 01:21 | modify | 4194 | 0.09 | 124.665 | 125.065 | 124.215 | ||
| 15516 | 2019.03.27 03:50 | close | 4194 | 0.09 | 124.469 | 125.065 | 124.215 | 10.88 | 19629.11 |
| 15517 | 2019.04.01 00:30 | sell | 4195 | 0.09 | 124.658 | 0.000 | 0.000 | ||
| 15518 | 2019.04.01 00:30 | modify | 4195 | 0.09 | 124.658 | 125.858 | 124.208 | ||
| 15519 | 2019.04.01 00:55 | modify | 4195 | 0.09 | 124.658 | 125.058 | 124.208 | ||
| 15520 | 2019.04.01 01:20 | close | 4195 | 0.09 | 124.496 | 125.058 | 124.208 | 8.99 | 19638.10 |
| 15521 | 2019.04.02 00:30 | buy | 4196 | 0.09 | 124.753 | 0.000 | 0.000 | ||
| 15522 | 2019.04.02 00:30 | modify | 4196 | 0.09 | 124.753 | 123.553 | 125.203 | ||
| 15523 | 2019.04.02 01:59 | modify | 4196 | 0.09 | 124.753 | 124.353 | 125.203 | ||
| 15524 | 2019.04.02 06:00 | close | 4196 | 0.09 | 124.723 | 124.353 | 125.203 | -1.67 | 19636.43 |
| 15525 | 2019.04.03 03:25 | buy | 4197 | 0.09 | 124.696 | 0.000 | 0.000 | ||
| 15526 | 2019.04.03 03:25 | modify | 4197 | 0.09 | 124.696 | 123.496 | 125.146 | ||
| 15527 | 2019.04.03 03:41 | modify | 4197 | 0.09 | 124.696 | 124.296 | 125.146 | ||
| 15528 | 2019.04.03 03:45 | close | 4197 | 0.09 | 124.940 | 124.296 | 125.146 | 13.55 | 19649.98 |
| 15529 | 2019.04.03 19:20 | sell | 4198 | 0.09 | 125.322 | 0.000 | 0.000 | ||
| 15530 | 2019.04.03 19:20 | modify | 4198 | 0.09 | 125.322 | 126.522 | 124.872 | ||
| 15531 | 2019.04.04 00:01 | modify | 4198 | 0.09 | 125.322 | 125.722 | 124.872 | ||
| 15532 | 2019.04.04 06:00 | close | 4198 | 0.09 | 125.244 | 125.722 | 124.872 | 2.76 | 19652.74 |
| 15533 | 2019.04.09 02:00 | buy | 4199 | 0.09 | 125.498 | 0.000 | 0.000 | ||
| 15534 | 2019.04.09 02:00 | modify | 4199 | 0.09 | 125.498 | 124.298 | 126.298 | ||
| 15535 | 2019.04.09 02:00 | buy | 4200 | 0.09 | 125.498 | 0.000 | 0.000 | ||
| 15536 | 2019.04.09 02:00 | modify | 4200 | 0.09 | 125.498 | 124.298 | 126.448 | ||
| 15537 | 2019.04.09 13:00 | close | 4199 | 0.09 | 125.445 | 124.298 | 126.298 | -2.95 | 19649.79 |
| 15538 | 2019.04.09 15:00 | close | 4200 | 0.09 | 125.543 | 124.298 | 126.448 | 2.49 | 19652.28 |
| 15539 | 2019.04.10 22:00 | sell | 4201 | 0.09 | 125.081 | 0.000 | 0.000 | ||
| 15540 | 2019.04.10 22:00 | modify | 4201 | 0.09 | 125.081 | 126.281 | 124.631 | ||
| 15541 | 2019.04.11 06:00 | close | 4201 | 0.09 | 125.240 | 126.281 | 124.631 | -10.40 | 19641.88 |
| 15542 | 2019.04.19 01:45 | sell | 4202 | 0.09 | 125.812 | 0.000 | 0.000 | ||
| 15543 | 2019.04.19 01:45 | modify | 4202 | 0.09 | 125.812 | 127.012 | 124.862 | ||
| 15544 | 2019.04.19 02:15 | sell | 4203 | 0.09 | 125.822 | 0.000 | 0.000 | ||
| 15545 | 2019.04.19 02:15 | modify | 4203 | 0.09 | 125.822 | 127.022 | 125.022 | ||
| 15546 | 2019.04.19 13:00 | close | 4203 | 0.09 | 125.857 | 127.022 | 125.022 | -1.94 | 19639.94 |
| 15547 | 2019.04.19 15:00 | close | 4202 | 0.09 | 125.862 | 127.012 | 124.862 | -2.78 | 19637.16 |
| 15548 | 2019.04.24 21:45 | sell | 4204 | 0.09 | 125.191 | 0.000 | 0.000 | ||
| 15549 | 2019.04.24 21:45 | modify | 4204 | 0.09 | 125.191 | 126.391 | 124.741 | ||
| 15550 | 2019.04.24 23:45 | modify | 4204 | 0.09 | 125.191 | 125.591 | 124.741 | ||
| 15551 | 2019.04.25 04:20 | close | 4204 | 0.09 | 125.040 | 125.591 | 124.741 | 6.81 | 19643.98 |
| 15552 | 2019.04.30 01:30 | buy | 4205 | 0.09 | 124.938 | 0.000 | 0.000 | ||
| 15553 | 2019.04.30 01:30 | modify | 4205 | 0.09 | 124.938 | 123.738 | 125.738 | ||
| 15554 | 2019.04.30 13:00 | close | 4205 | 0.09 | 124.832 | 123.738 | 125.738 | -5.89 | 19638.09 |
| 15555 | 2019.05.02 02:45 | sell | 4206 | 0.09 | 124.854 | 0.000 | 0.000 | ||
| 15556 | 2019.05.02 02:45 | modify | 4206 | 0.09 | 124.854 | 126.054 | 123.904 | ||
| 15557 | 2019.05.02 03:45 | sell | 4207 | 0.09 | 124.931 | 0.000 | 0.000 | ||
| 15558 | 2019.05.02 03:45 | modify | 4207 | 0.09 | 124.931 | 126.131 | 124.481 | ||
| 15559 | 2019.05.02 06:00 | close | 4207 | 0.09 | 125.114 | 126.131 | 124.481 | -10.16 | 19627.93 |
| 15560 | 2019.05.02 15:00 | close | 4206 | 0.09 | 124.984 | 126.054 | 123.904 | -7.21 | 19620.72 |
| 15561 | 2019.05.06 00:35 | buy | 4208 | 0.09 | 123.743 | 0.000 | 0.000 | ||
| 15562 | 2019.05.06 00:35 | modify | 4208 | 0.09 | 123.743 | 122.543 | 124.193 | ||
| 15563 | 2019.05.06 01:01 | modify | 4208 | 0.09 | 123.743 | 123.343 | 124.193 | ||
| 15564 | 2019.05.06 01:35 | close | 4208 | 0.09 | 123.971 | 123.343 | 124.193 | 12.65 | 19633.37 |
| 15565 | 2019.05.07 00:45 | buy | 4209 | 0.09 | 123.895 | 0.000 | 0.000 | ||
| 15566 | 2019.05.07 00:45 | modify | 4209 | 0.09 | 123.895 | 122.695 | 124.345 | ||
| 15567 | 2019.05.07 01:04 | modify | 4209 | 0.09 | 123.895 | 123.495 | 124.345 | ||
| 15568 | 2019.05.07 01:45 | close | 4209 | 0.09 | 124.047 | 123.495 | 124.345 | 8.44 | 19641.81 |
| 15569 | 2019.05.07 23:30 | sell | 4210 | 0.09 | 123.460 | 0.000 | 0.000 | ||
| 15570 | 2019.05.07 23:30 | modify | 4210 | 0.09 | 123.460 | 124.660 | 123.010 | ||
| 15571 | 2019.05.08 00:00 | modify | 4210 | 0.09 | 123.460 | 123.860 | 123.010 | ||
| 15572 | 2019.05.08 01:45 | sell | 4211 | 0.09 | 123.417 | 0.000 | 0.000 | ||
| 15573 | 2019.05.08 01:45 | modify | 4211 | 0.09 | 123.417 | 124.617 | 122.617 | ||
| 15574 | 2019.05.08 03:50 | close | 4210 | 0.09 | 123.308 | 123.860 | 123.010 | 7.91 | 19649.71 |
| 15575 | 2019.05.08 13:00 | close | 4211 | 0.09 | 123.231 | 124.617 | 122.617 | 10.32 | 19660.03 |
| 15576 | 2019.05.08 19:30 | buy | 4212 | 0.09 | 123.250 | 0.000 | 0.000 | ||
| 15577 | 2019.05.08 19:30 | modify | 4212 | 0.09 | 123.250 | 122.050 | 123.700 | ||
| 15578 | 2019.05.09 02:30 | sell | 4213 | 0.09 | 123.250 | 0.000 | 0.000 | ||
| 15579 | 2019.05.09 02:30 | modify | 4213 | 0.09 | 123.250 | 124.450 | 122.300 | ||
| 15580 | 2019.05.09 03:30 | close | 4213 | 0.09 | 123.033 | 124.450 | 122.300 | 12.04 | 19672.07 |
| 15581 | 2019.05.09 06:00 | close | 4212 | 0.09 | 122.997 | 122.050 | 123.700 | -13.60 | 19658.47 |
| 15582 | 2019.05.13 01:30 | buy | 4214 | 0.09 | 123.324 | 0.000 | 0.000 | ||
| 15583 | 2019.05.13 01:30 | modify | 4214 | 0.09 | 123.324 | 122.124 | 124.124 | ||
| 15584 | 2019.05.13 01:30 | buy | 4215 | 0.09 | 123.324 | 0.000 | 0.000 | ||
| 15585 | 2019.05.13 01:30 | modify | 4215 | 0.09 | 123.324 | 122.124 | 124.274 | ||
| 15586 | 2019.05.13 13:00 | close | 4214 | 0.09 | 123.264 | 122.124 | 124.124 | -3.33 | 19655.14 |
| 15587 | 2019.05.13 15:00 | close | 4215 | 0.09 | 123.125 | 122.124 | 124.274 | -11.05 | 19644.09 |
| 15588 | 2019.05.14 03:30 | sell | 4216 | 0.09 | 122.736 | 0.000 | 0.000 | ||
| 15589 | 2019.05.14 03:30 | modify | 4216 | 0.09 | 122.736 | 123.936 | 122.286 | ||
| 15590 | 2019.05.14 06:00 | close | 4216 | 0.09 | 123.082 | 123.936 | 122.286 | -19.21 | 19624.88 |
| 15591 | 2019.05.15 02:45 | sell | 4217 | 0.09 | 122.907 | 0.000 | 0.000 | ||
| 15592 | 2019.05.15 02:45 | modify | 4217 | 0.09 | 122.907 | 124.107 | 121.957 | ||
| 15593 | 2019.05.15 03:20 | close | 4217 | 0.09 | 122.754 | 124.107 | 121.957 | 8.49 | 19633.37 |
| 15594 | 2019.05.16 02:45 | buy | 4218 | 0.09 | 122.697 | 0.000 | 0.000 | ||
| 15595 | 2019.05.16 02:45 | modify | 4218 | 0.09 | 122.697 | 121.497 | 123.497 | ||
| 15596 | 2019.05.16 02:45 | buy | 4219 | 0.09 | 122.697 | 0.000 | 0.000 | ||
| 15597 | 2019.05.16 02:45 | modify | 4219 | 0.09 | 122.697 | 121.497 | 123.647 | ||
| 15598 | 2019.05.16 03:10 | buy | 4220 | 0.09 | 122.686 | 0.000 | 0.000 | ||
| 15599 | 2019.05.16 03:10 | modify | 4220 | 0.09 | 122.686 | 121.486 | 123.136 | ||
| 15600 | 2019.05.16 06:00 | close | 4220 | 0.09 | 122.701 | 121.486 | 123.136 | 0.83 | 19634.20 |
| 15601 | 2019.05.16 11:40 | close | 4219 | 0.09 | 122.870 | 121.497 | 123.647 | 9.60 | 19643.80 |
| 15602 | 2019.05.16 13:00 | close | 4218 | 0.09 | 122.848 | 121.497 | 123.497 | 8.38 | 19652.18 |
| 15603 | 2019.05.16 20:15 | buy | 4221 | 0.09 | 122.799 | 0.000 | 0.000 | ||
| 15604 | 2019.05.16 20:15 | modify | 4221 | 0.09 | 122.799 | 121.599 | 123.249 | ||
| 15605 | 2019.05.17 03:57 | modify | 4221 | 0.09 | 122.799 | 122.399 | 123.249 | ||
| 15606 | 2019.05.17 06:00 | close | 4221 | 0.09 | 122.787 | 122.399 | 123.249 | -0.51 | 19651.67 |
| 15607 | 2019.05.24 01:30 | sell | 4222 | 0.09 | 122.580 | 0.000 | 0.000 | ||
| 15608 | 2019.05.24 01:30 | modify | 4222 | 0.09 | 122.580 | 123.780 | 121.780 | ||
| 15609 | 2019.05.24 13:00 | close | 4222 | 0.09 | 122.718 | 123.780 | 121.780 | -7.66 | 19644.01 |
| 15610 | 2019.05.28 01:45 | sell | 4223 | 0.09 | 122.589 | 0.000 | 0.000 | ||
| 15611 | 2019.05.28 01:45 | modify | 4223 | 0.09 | 122.589 | 123.789 | 121.789 | ||
| 15612 | 2019.05.28 02:15 | sell | 4224 | 0.09 | 122.613 | 0.000 | 0.000 | ||
| 15613 | 2019.05.28 02:15 | modify | 4224 | 0.09 | 122.613 | 123.813 | 121.663 | ||
| 15614 | 2019.05.28 04:32 | modify | 4224 | 0.09 | 122.613 | 122.863 | 121.663 | ||
| 15615 | 2019.05.28 05:25 | close | 4224 | 0.09 | 122.441 | 122.863 | 121.663 | 9.55 | 19653.56 |
| 15616 | 2019.05.28 10:17 | modify | 4223 | 0.09 | 122.589 | 122.739 | 121.789 | ||
| 15617 | 2019.05.28 13:00 | close | 4223 | 0.09 | 122.389 | 122.739 | 121.789 | 11.10 | 19664.66 |
| 15618 | 2019.06.04 01:30 | buy | 4225 | 0.09 | 121.463 | 0.000 | 0.000 | ||
| 15619 | 2019.06.04 01:30 | modify | 4225 | 0.09 | 121.463 | 120.263 | 122.263 | ||
| 15620 | 2019.06.04 01:30 | buy | 4226 | 0.09 | 121.463 | 0.000 | 0.000 | ||
| 15621 | 2019.06.04 01:30 | modify | 4226 | 0.09 | 121.463 | 120.263 | 122.413 | ||
| 15622 | 2019.06.04 10:07 | modify | 4226 | 0.09 | 121.463 | 121.213 | 122.413 | ||
| 15623 | 2019.06.04 10:10 | close | 4226 | 0.09 | 121.630 | 121.213 | 122.413 | 9.27 | 19673.93 |
| 15624 | 2019.06.04 13:00 | close | 4225 | 0.09 | 121.536 | 120.263 | 122.263 | 4.05 | 19677.98 |
| 15625 | 2019.06.06 03:30 | sell | 4227 | 0.09 | 121.714 | 0.000 | 0.000 | ||
| 15626 | 2019.06.06 03:30 | modify | 4227 | 0.09 | 121.714 | 122.914 | 121.264 | ||
| 15627 | 2019.06.06 04:02 | modify | 4227 | 0.09 | 121.714 | 122.114 | 121.264 | ||
| 15628 | 2019.06.06 05:00 | close | 4227 | 0.09 | 121.540 | 122.114 | 121.264 | 9.66 | 19687.64 |
| 15629 | 2019.06.07 01:30 | buy | 4228 | 0.09 | 122.209 | 0.000 | 0.000 | ||
| 15630 | 2019.06.07 01:30 | modify | 4228 | 0.09 | 122.209 | 121.009 | 123.009 | ||
| 15631 | 2019.06.07 13:00 | close | 4228 | 0.09 | 122.235 | 121.009 | 123.009 | 1.44 | 19689.08 |
| 15632 | 2019.06.13 02:15 | sell | 4229 | 0.09 | 122.506 | 0.000 | 0.000 | ||
| 15633 | 2019.06.13 02:15 | modify | 4229 | 0.09 | 122.506 | 123.706 | 121.706 | ||
| 15634 | 2019.06.13 05:15 | modify | 4229 | 0.09 | 122.506 | 122.656 | 121.706 | ||
| 15635 | 2019.06.13 13:00 | close | 4229 | 0.09 | 122.437 | 122.656 | 121.706 | 3.83 | 19692.91 |
| 15636 | 2019.06.14 01:30 | sell | 4230 | 0.09 | 122.227 | 0.000 | 0.000 | ||
| 15637 | 2019.06.14 01:30 | modify | 4230 | 0.09 | 122.227 | 123.427 | 121.427 | ||
| 15638 | 2019.06.14 13:00 | close | 4230 | 0.09 | 121.964 | 123.427 | 121.427 | 14.60 | 19707.51 |
| 15639 | 2019.06.17 01:15 | sell | 4231 | 0.09 | 121.721 | 0.000 | 0.000 | ||
| 15640 | 2019.06.17 01:15 | modify | 4231 | 0.09 | 121.721 | 122.921 | 120.921 | ||
| 15641 | 2019.06.17 01:15 | sell | 4232 | 0.09 | 121.721 | 0.000 | 0.000 | ||
| 15642 | 2019.06.17 01:15 | modify | 4232 | 0.09 | 121.721 | 122.921 | 120.771 | ||
| 15643 | 2019.06.17 13:00 | close | 4231 | 0.09 | 121.799 | 122.921 | 120.921 | -4.32 | 19703.19 |
| 15644 | 2019.06.17 15:00 | close | 4232 | 0.09 | 122.074 | 122.921 | 120.771 | -19.59 | 19683.60 |
| 15645 | 2019.06.17 20:15 | buy | 4233 | 0.09 | 121.881 | 0.000 | 0.000 | ||
| 15646 | 2019.06.17 20:15 | modify | 4233 | 0.09 | 121.881 | 120.681 | 122.331 | ||
| 15647 | 2019.06.18 06:00 | close | 4233 | 0.09 | 121.723 | 120.681 | 122.331 | -8.62 | 19674.97 |
| 15648 | 2019.06.19 01:45 | sell | 4234 | 0.09 | 121.460 | 0.000 | 0.000 | ||
| 15649 | 2019.06.19 01:45 | modify | 4234 | 0.09 | 121.460 | 122.660 | 120.660 | ||
| 15650 | 2019.06.19 01:45 | sell | 4235 | 0.09 | 121.460 | 0.000 | 0.000 | ||
| 15651 | 2019.06.19 01:45 | modify | 4235 | 0.09 | 121.460 | 122.660 | 120.510 | ||
| 15652 | 2019.06.19 07:04 | modify | 4235 | 0.09 | 121.460 | 121.710 | 120.510 | ||
| 15653 | 2019.06.19 07:25 | close | 4235 | 0.09 | 121.300 | 121.710 | 120.510 | 8.88 | 19683.85 |
| 15654 | 2019.06.19 13:00 | close | 4234 | 0.09 | 121.471 | 122.660 | 120.660 | -0.61 | 19683.24 |
| 15655 | 2019.06.19 19:30 | buy | 4236 | 0.09 | 121.467 | 0.000 | 0.000 | ||
| 15656 | 2019.06.19 19:30 | modify | 4236 | 0.09 | 121.467 | 120.267 | 121.917 | ||
| 15657 | 2019.06.19 20:38 | modify | 4236 | 0.09 | 121.467 | 121.067 | 121.917 | ||
| 15658 | 2019.06.20 06:00 | close | 4236 | 0.09 | 121.223 | 121.067 | 121.917 | -13.11 | 19670.13 |
| 15659 | 2019.06.24 22:15 | sell | 4237 | 0.09 | 122.351 | 0.000 | 0.000 | ||
| 15660 | 2019.06.24 22:15 | modify | 4237 | 0.09 | 122.351 | 123.551 | 121.901 | ||
| 15661 | 2019.06.25 04:14 | modify | 4237 | 0.09 | 122.351 | 122.751 | 121.901 | ||
| 15662 | 2019.06.25 05:05 | close | 4237 | 0.09 | 122.195 | 122.751 | 121.901 | 8.14 | 19678.27 |
| 15663 | 2019.07.08 01:30 | sell | 4238 | 0.09 | 121.868 | 0.000 | 0.000 | ||
| 15664 | 2019.07.08 01:30 | modify | 4238 | 0.09 | 121.868 | 123.068 | 121.418 | ||
| 15665 | 2019.07.08 03:06 | modify | 4238 | 0.09 | 121.868 | 122.268 | 121.418 | ||
| 15666 | 2019.07.08 05:55 | close | 4238 | 0.09 | 121.707 | 122.268 | 121.418 | 8.93 | 19687.20 |
| 15667 | 2019.07.22 01:45 | sell | 4239 | 0.09 | 120.912 | 0.000 | 0.000 | ||
| 15668 | 2019.07.22 01:45 | modify | 4239 | 0.09 | 120.912 | 122.112 | 119.962 | ||
| 15669 | 2019.07.22 15:00 | close | 4239 | 0.09 | 121.009 | 122.112 | 119.962 | -5.38 | 19681.82 |
| 15670 | 2019.07.23 21:00 | sell | 4240 | 0.09 | 120.677 | 0.000 | 0.000 | ||
| 15671 | 2019.07.23 21:00 | modify | 4240 | 0.09 | 120.677 | 121.877 | 120.227 | ||
| 15672 | 2019.07.24 03:22 | modify | 4240 | 0.09 | 120.677 | 121.077 | 120.227 | ||
| 15673 | 2019.07.24 06:00 | close | 4240 | 0.09 | 120.594 | 121.077 | 120.227 | 4.09 | 19685.91 |
| 15674 | 2019.07.25 20:00 | buy | 4241 | 0.09 | 121.044 | 0.000 | 0.000 | ||
| 15675 | 2019.07.25 20:00 | modify | 4241 | 0.09 | 121.044 | 119.844 | 121.494 | ||
| 15676 | 2019.07.25 21:12 | modify | 4241 | 0.09 | 121.044 | 120.644 | 121.494 | ||
| 15677 | 2019.07.26 02:00 | buy | 4242 | 0.09 | 121.094 | 0.000 | 0.000 | ||
| 15678 | 2019.07.26 02:00 | modify | 4242 | 0.09 | 121.094 | 119.894 | 121.894 | ||
| 15679 | 2019.07.26 06:00 | close | 4241 | 0.09 | 121.043 | 120.644 | 121.494 | 0.09 | 19685.99 |
| 15680 | 2019.07.26 13:00 | close | 4242 | 0.09 | 121.034 | 119.894 | 121.894 | -3.33 | 19682.66 |
| 15681 | 2019.07.30 19:00 | sell | 4243 | 0.09 | 121.128 | 0.000 | 0.000 | ||
| 15682 | 2019.07.30 19:00 | modify | 4243 | 0.09 | 121.128 | 122.328 | 120.678 | ||
| 15683 | 2019.07.31 04:21 | modify | 4243 | 0.09 | 121.128 | 121.528 | 120.678 | ||
| 15684 | 2019.07.31 06:00 | close | 4243 | 0.09 | 121.091 | 121.528 | 120.678 | 1.54 | 19684.20 |
| 15685 | 2019.08.01 02:15 | sell | 4244 | 0.09 | 120.519 | 0.000 | 0.000 | ||
| 15686 | 2019.08.01 02:15 | modify | 4244 | 0.09 | 120.519 | 121.719 | 119.569 | ||
| 15687 | 2019.08.01 03:45 | sell | 4245 | 0.09 | 120.708 | 0.000 | 0.000 | ||
| 15688 | 2019.08.01 03:45 | modify | 4245 | 0.09 | 120.708 | 121.908 | 120.258 | ||
| 15689 | 2019.08.01 03:55 | modify | 4245 | 0.09 | 120.708 | 121.108 | 120.258 | ||
| 15690 | 2019.08.01 06:00 | close | 4245 | 0.09 | 120.612 | 121.108 | 120.258 | 5.33 | 19689.53 |
| 15691 | 2019.08.01 13:13 | modify | 4244 | 0.09 | 120.519 | 120.769 | 119.569 | ||
| 15692 | 2019.08.01 13:20 | close | 4244 | 0.09 | 120.358 | 120.769 | 119.569 | 8.94 | 19698.47 |
| 15693 | 2019.08.05 01:45 | sell | 4246 | 0.09 | 118.465 | 0.000 | 0.000 | ||
| 15694 | 2019.08.05 01:45 | modify | 4246 | 0.09 | 118.465 | 119.665 | 117.665 | ||
| 15695 | 2019.08.05 01:45 | sell | 4247 | 0.09 | 118.465 | 0.000 | 0.000 | ||
| 15696 | 2019.08.05 01:45 | modify | 4247 | 0.09 | 118.465 | 119.665 | 117.515 | ||
| 15697 | 2019.08.05 03:05 | close | 4247 | 0.09 | 118.293 | 119.665 | 117.515 | 9.55 | 19708.02 |
| 15698 | 2019.08.05 04:18 | modify | 4246 | 0.09 | 118.465 | 118.615 | 117.665 | ||
| 15699 | 2019.08.05 13:00 | close | 4246 | 0.09 | 118.362 | 118.615 | 117.665 | 5.72 | 19713.74 |
| 15700 | 2019.08.06 01:00 | buy | 4248 | 0.09 | 118.472 | 0.000 | 0.000 | ||
| 15701 | 2019.08.06 01:00 | modify | 4248 | 0.09 | 118.472 | 117.272 | 119.272 | ||
| 15702 | 2019.08.06 01:00 | buy | 4249 | 0.09 | 118.472 | 0.000 | 0.000 | ||
| 15703 | 2019.08.06 01:00 | modify | 4249 | 0.09 | 118.472 | 117.272 | 119.422 | ||
| 15704 | 2019.08.06 01:15 | buy | 4250 | 0.09 | 118.469 | 0.000 | 0.000 | ||
| 15705 | 2019.08.06 01:15 | modify | 4250 | 0.09 | 118.469 | 117.269 | 118.919 | ||
| 15706 | 2019.08.06 01:26 | modify | 4250 | 0.09 | 118.469 | 118.069 | 118.919 | ||
| 15707 | 2019.08.06 01:41 | modify | 4249 | 0.09 | 118.472 | 118.222 | 119.422 | ||
| 15708 | 2019.08.06 02:05 | close | 4250 | 0.09 | 118.653 | 118.069 | 118.919 | 10.21 | 19723.95 |
| 15709 | 2019.08.06 02:05 | close | 4249 | 0.09 | 118.653 | 118.222 | 119.422 | 10.05 | 19734.00 |
| 15710 | 2019.08.06 03:06 | modify | 4248 | 0.09 | 118.472 | 118.322 | 119.272 | ||
| 15711 | 2019.08.06 04:15 | t/p | 4248 | 0.09 | 119.272 | 118.322 | 119.272 | 44.40 | 19778.40 |
| 15712 | 2019.08.06 19:00 | sell | 4251 | 0.09 | 119.181 | 0.000 | 0.000 | ||
| 15713 | 2019.08.06 19:00 | modify | 4251 | 0.09 | 119.181 | 120.381 | 118.731 | ||
| 15714 | 2019.08.07 02:00 | buy | 4252 | 0.09 | 119.185 | 0.000 | 0.000 | ||
| 15715 | 2019.08.07 02:00 | modify | 4252 | 0.09 | 119.185 | 117.985 | 119.985 | ||
| 15716 | 2019.08.07 02:00 | buy | 4253 | 0.09 | 119.185 | 0.000 | 0.000 | ||
| 15717 | 2019.08.07 02:00 | modify | 4253 | 0.09 | 119.185 | 117.985 | 120.135 | ||
| 15718 | 2019.08.07 03:08 | modify | 4251 | 0.09 | 119.181 | 119.581 | 118.731 | ||
| 15719 | 2019.08.07 03:10 | close | 4251 | 0.09 | 119.029 | 119.581 | 118.731 | 7.91 | 19786.31 |
| 15720 | 2019.08.07 13:00 | close | 4252 | 0.09 | 118.858 | 117.985 | 119.985 | -18.14 | 19768.17 |
| 15721 | 2019.08.07 15:00 | close | 4253 | 0.09 | 118.564 | 117.985 | 120.135 | -34.46 | 19733.71 |
| 15722 | 2019.08.07 21:00 | sell | 4254 | 0.09 | 118.900 | 0.000 | 0.000 | ||
| 15723 | 2019.08.07 21:00 | modify | 4254 | 0.09 | 118.900 | 120.100 | 118.450 | ||
| 15724 | 2019.08.08 01:15 | buy | 4255 | 0.09 | 118.902 | 0.000 | 0.000 | ||
| 15725 | 2019.08.08 01:15 | modify | 4255 | 0.09 | 118.902 | 117.702 | 119.852 | ||
| 15726 | 2019.08.08 01:45 | buy | 4256 | 0.09 | 118.895 | 0.000 | 0.000 | ||
| 15727 | 2019.08.08 01:45 | modify | 4256 | 0.09 | 118.895 | 117.695 | 119.695 | ||
| 15728 | 2019.08.08 03:00 | buy | 4257 | 0.09 | 118.914 | 0.000 | 0.000 | ||
| 15729 | 2019.08.08 03:00 | modify | 4257 | 0.09 | 118.914 | 117.714 | 119.364 | ||
| 15730 | 2019.08.08 04:22 | modify | 4257 | 0.09 | 118.914 | 118.514 | 119.364 | ||
| 15731 | 2019.08.08 04:23 | modify | 4255 | 0.09 | 118.902 | 118.652 | 119.852 | ||
| 15732 | 2019.08.08 05:00 | close | 4257 | 0.09 | 119.137 | 118.514 | 119.364 | 12.38 | 19746.09 |
| 15733 | 2019.08.08 05:00 | close | 4255 | 0.09 | 119.137 | 118.652 | 119.852 | 13.04 | 19759.13 |
| 15734 | 2019.08.08 06:00 | close | 4254 | 0.09 | 119.017 | 120.100 | 118.450 | -8.06 | 19751.07 |
| 15735 | 2019.08.08 13:00 | close | 4256 | 0.09 | 118.971 | 117.695 | 119.695 | 4.22 | 19755.29 |
| 15736 | 2019.08.09 03:45 | sell | 4258 | 0.09 | 118.563 | 0.000 | 0.000 | ||
| 15737 | 2019.08.09 03:45 | modify | 4258 | 0.09 | 118.563 | 119.763 | 118.113 | ||
| 15738 | 2019.08.09 06:00 | close | 4258 | 0.09 | 118.721 | 119.763 | 118.113 | -8.77 | 19746.52 |
| 15739 | 2019.08.12 01:15 | sell | 4259 | 0.09 | 118.389 | 0.000 | 0.000 | ||
| 15740 | 2019.08.12 01:15 | modify | 4259 | 0.09 | 118.389 | 119.589 | 117.589 | ||
| 15741 | 2019.08.12 01:15 | sell | 4260 | 0.09 | 118.389 | 0.000 | 0.000 | ||
| 15742 | 2019.08.12 01:15 | modify | 4260 | 0.09 | 118.389 | 119.589 | 117.439 | ||
| 15743 | 2019.08.12 02:22 | modify | 4260 | 0.09 | 118.389 | 118.639 | 117.439 | ||
| 15744 | 2019.08.12 02:25 | close | 4260 | 0.09 | 118.227 | 118.639 | 117.439 | 8.99 | 19755.51 |
| 15745 | 2019.08.12 02:32 | modify | 4259 | 0.09 | 118.389 | 118.539 | 117.589 | ||
| 15746 | 2019.08.12 02:45 | buy | 4261 | 0.09 | 118.095 | 0.000 | 0.000 | ||
| 15747 | 2019.08.12 02:45 | modify | 4261 | 0.09 | 118.095 | 116.895 | 118.545 | ||
| 15748 | 2019.08.12 03:25 | modify | 4261 | 0.09 | 118.095 | 117.695 | 118.545 | ||
| 15749 | 2019.08.12 04:35 | close | 4261 | 0.09 | 118.261 | 117.695 | 118.545 | 9.21 | 19764.72 |
| 15750 | 2019.08.12 11:21 | t/p | 4259 | 0.09 | 117.589 | 118.539 | 117.589 | 44.40 | 19809.12 |
| 15751 | 2019.08.14 01:45 | buy | 4262 | 0.09 | 119.158 | 0.000 | 0.000 | ||
| 15752 | 2019.08.14 01:45 | modify | 4262 | 0.09 | 119.158 | 117.958 | 120.108 | ||
| 15753 | 2019.08.14 03:30 | buy | 4263 | 0.09 | 118.953 | 0.000 | 0.000 | ||
| 15754 | 2019.08.14 03:30 | modify | 4263 | 0.09 | 118.953 | 117.753 | 119.403 | ||
| 15755 | 2019.08.14 06:00 | close | 4263 | 0.09 | 118.781 | 117.753 | 119.403 | -9.55 | 19799.57 |
| 15756 | 2019.08.14 15:00 | close | 4262 | 0.09 | 118.391 | 117.958 | 120.108 | -42.56 | 19757.01 |
| 15757 | 2019.08.14 20:30 | sell | 4264 | 0.09 | 117.998 | 0.000 | 0.000 | ||
| 15758 | 2019.08.14 20:30 | modify | 4264 | 0.09 | 117.998 | 119.198 | 117.548 | ||
| 15759 | 2019.08.14 21:40 | modify | 4264 | 0.09 | 117.998 | 118.398 | 117.548 | ||
| 15760 | 2019.08.15 00:25 | close | 4264 | 0.09 | 117.844 | 118.398 | 117.548 | 6.98 | 19763.99 |
| 15761 | 2019.08.15 03:15 | sell | 4265 | 0.09 | 118.027 | 0.000 | 0.000 | ||
| 15762 | 2019.08.15 03:15 | modify | 4265 | 0.09 | 118.027 | 119.227 | 117.577 | ||
| 15763 | 2019.08.15 06:00 | close | 4265 | 0.09 | 118.027 | 119.227 | 117.577 | 0.00 | 19763.99 |
| 15764 | 2019.08.16 01:30 | sell | 4266 | 0.09 | 117.903 | 0.000 | 0.000 | ||
| 15765 | 2019.08.16 01:30 | modify | 4266 | 0.09 | 117.903 | 119.103 | 117.103 | ||
| 15766 | 2019.08.16 13:00 | close | 4266 | 0.09 | 117.990 | 119.103 | 117.103 | -4.83 | 19759.16 |
| 15767 | 2019.08.21 19:20 | sell | 4267 | 0.09 | 118.250 | 0.000 | 0.000 | ||
| 15768 | 2019.08.21 19:20 | modify | 4267 | 0.09 | 118.250 | 119.450 | 117.800 | ||
| 15769 | 2019.08.21 21:03 | modify | 4267 | 0.09 | 118.250 | 118.650 | 117.800 | ||
| 15770 | 2019.08.22 04:55 | close | 4267 | 0.09 | 118.077 | 118.650 | 117.800 | 8.03 | 19767.19 |
| 15771 | 2019.08.23 02:30 | sell | 4268 | 0.09 | 117.981 | 0.000 | 0.000 | ||
| 15772 | 2019.08.23 02:30 | modify | 4268 | 0.09 | 117.981 | 119.181 | 117.181 | ||
| 15773 | 2019.08.23 13:00 | close | 4268 | 0.09 | 117.957 | 119.181 | 117.181 | 1.33 | 19768.52 |
| 15774 | 2019.08.26 03:30 | sell | 4269 | 0.09 | 117.102 | 0.000 | 0.000 | ||
| 15775 | 2019.08.26 03:30 | modify | 4269 | 0.09 | 117.102 | 118.302 | 116.652 | ||
| 15776 | 2019.08.26 06:00 | close | 4269 | 0.09 | 117.527 | 118.302 | 116.652 | -23.58 | 19744.94 |
| 15777 | 2019.08.27 19:10 | buy | 4270 | 0.09 | 117.330 | 0.000 | 0.000 | ||
| 15778 | 2019.08.27 19:10 | modify | 4270 | 0.09 | 117.330 | 116.130 | 117.780 | ||
| 15779 | 2019.08.28 06:00 | close | 4270 | 0.09 | 117.345 | 116.130 | 117.780 | 0.98 | 19745.92 |
| 15780 | 2019.08.29 00:30 | buy | 4271 | 0.09 | 117.465 | 0.000 | 0.000 | ||
| 15781 | 2019.08.29 00:30 | modify | 4271 | 0.09 | 117.465 | 116.265 | 117.915 | ||
| 15782 | 2019.08.29 01:00 | buy | 4272 | 0.09 | 117.466 | 0.000 | 0.000 | ||
| 15783 | 2019.08.29 01:00 | modify | 4272 | 0.09 | 117.466 | 116.266 | 118.416 | ||
| 15784 | 2019.08.29 02:30 | modify | 4271 | 0.09 | 117.465 | 117.065 | 117.915 | ||
| 15785 | 2019.08.29 03:03 | modify | 4272 | 0.09 | 117.466 | 117.216 | 118.416 | ||
| 15786 | 2019.08.29 06:00 | close | 4271 | 0.09 | 117.368 | 117.065 | 117.915 | -5.38 | 19740.54 |
| 15787 | 2019.08.29 10:15 | close | 4272 | 0.09 | 117.622 | 117.216 | 118.416 | 8.66 | 19749.20 |
| 15788 | 2019.09.04 01:00 | buy | 4273 | 0.09 | 116.238 | 0.000 | 0.000 | ||
| 15789 | 2019.09.04 01:00 | modify | 4273 | 0.09 | 116.238 | 115.038 | 117.188 | ||
| 15790 | 2019.09.04 02:30 | buy | 4274 | 0.09 | 116.229 | 0.000 | 0.000 | ||
| 15791 | 2019.09.04 02:30 | modify | 4274 | 0.09 | 116.229 | 115.029 | 117.029 | ||
| 15792 | 2019.09.04 04:34 | modify | 4273 | 0.09 | 116.238 | 115.988 | 117.188 | ||
| 15793 | 2019.09.04 04:35 | close | 4273 | 0.09 | 116.389 | 115.988 | 117.188 | 8.38 | 19757.58 |
| 15794 | 2019.09.04 09:12 | modify | 4274 | 0.09 | 116.229 | 116.079 | 117.029 | ||
| 15795 | 2019.09.04 12:09 | t/p | 4274 | 0.09 | 117.029 | 116.079 | 117.029 | 44.40 | 19801.98 |
| 15796 | 2019.09.05 19:15 | buy | 4275 | 0.09 | 118.125 | 0.000 | 0.000 | ||
| 15797 | 2019.09.05 19:15 | modify | 4275 | 0.09 | 118.125 | 116.925 | 118.575 | ||
| 15798 | 2019.09.06 06:00 | close | 4275 | 0.09 | 118.129 | 116.925 | 118.575 | 0.38 | 19802.36 |
| 15799 | 2019.09.09 02:45 | sell | 4276 | 0.09 | 117.905 | 0.000 | 0.000 | ||
| 15800 | 2019.09.09 02:45 | modify | 4276 | 0.09 | 117.905 | 119.105 | 117.105 | ||
| 15801 | 2019.09.09 13:00 | close | 4276 | 0.09 | 118.178 | 119.105 | 117.105 | -15.15 | 19787.21 |
| 15802 | 2019.09.10 19:50 | sell | 4277 | 0.09 | 118.663 | 0.000 | 0.000 | ||
| 15803 | 2019.09.10 19:50 | modify | 4277 | 0.09 | 118.663 | 119.863 | 118.213 | ||
| 15804 | 2019.09.11 06:00 | close | 4277 | 0.09 | 118.976 | 119.863 | 118.213 | -17.89 | 19769.31 |
| 15805 | 2019.09.11 20:00 | sell | 4278 | 0.09 | 118.618 | 0.000 | 0.000 | ||
| 15806 | 2019.09.11 20:00 | modify | 4278 | 0.09 | 118.618 | 119.818 | 118.168 | ||
| 15807 | 2019.09.12 02:30 | sell | 4279 | 0.09 | 118.907 | 0.000 | 0.000 | ||
| 15808 | 2019.09.12 02:30 | modify | 4279 | 0.09 | 118.907 | 120.107 | 118.107 | ||
| 15809 | 2019.09.12 02:30 | sell | 4280 | 0.09 | 118.907 | 0.000 | 0.000 | ||
| 15810 | 2019.09.12 02:30 | modify | 4280 | 0.09 | 118.907 | 120.107 | 117.957 | ||
| 15811 | 2019.09.12 06:00 | close | 4278 | 0.09 | 118.976 | 119.818 | 118.168 | -21.44 | 19747.87 |
| 15812 | 2019.09.12 13:00 | close | 4279 | 0.09 | 118.990 | 120.107 | 118.107 | -4.60 | 19743.27 |
| 15813 | 2019.09.12 14:47 | modify | 4280 | 0.09 | 118.907 | 119.157 | 117.957 | ||
| 15814 | 2019.09.12 14:50 | close | 4280 | 0.09 | 118.464 | 119.157 | 117.957 | 24.59 | 19767.86 |
| 15815 | 2019.09.13 01:00 | buy | 4281 | 0.09 | 119.607 | 0.000 | 0.000 | ||
| 15816 | 2019.09.13 01:00 | modify | 4281 | 0.09 | 119.607 | 118.407 | 120.407 | ||
| 15817 | 2019.09.13 10:14 | modify | 4281 | 0.09 | 119.607 | 119.457 | 120.407 | ||
| 15818 | 2019.09.13 13:00 | close | 4281 | 0.09 | 119.876 | 119.457 | 120.407 | 14.93 | 19782.79 |
| 15819 | 2019.09.17 01:45 | sell | 4282 | 0.09 | 118.992 | 0.000 | 0.000 | ||
| 15820 | 2019.09.17 01:45 | modify | 4282 | 0.09 | 118.992 | 120.192 | 118.192 | ||
| 15821 | 2019.09.17 02:45 | sell | 4283 | 0.09 | 119.008 | 0.000 | 0.000 | ||
| 15822 | 2019.09.17 02:45 | modify | 4283 | 0.09 | 119.008 | 120.208 | 118.058 | ||
| 15823 | 2019.09.17 13:00 | close | 4282 | 0.09 | 119.262 | 120.192 | 118.192 | -14.99 | 19767.80 |
| 15824 | 2019.09.17 15:00 | close | 4283 | 0.09 | 119.229 | 120.208 | 118.058 | -12.27 | 19755.53 |
| 15825 | 2019.09.19 19:00 | buy | 4284 | 0.09 | 119.328 | 0.000 | 0.000 | ||
| 15826 | 2019.09.19 19:00 | modify | 4284 | 0.09 | 119.328 | 118.128 | 119.778 | ||
| 15827 | 2019.09.20 02:30 | sell | 4285 | 0.09 | 119.333 | 0.000 | 0.000 | ||
| 15828 | 2019.09.20 02:30 | modify | 4285 | 0.09 | 119.333 | 120.533 | 118.383 | ||
| 15829 | 2019.09.20 06:00 | close | 4284 | 0.09 | 119.359 | 118.128 | 119.778 | 1.87 | 19757.40 |
| 15830 | 2019.09.20 14:20 | close | 4285 | 0.09 | 119.178 | 120.533 | 118.383 | 8.60 | 19766.00 |
| 15831 | 2019.09.23 01:30 | sell | 4286 | 0.09 | 118.693 | 0.000 | 0.000 | ||
| 15832 | 2019.09.23 01:30 | modify | 4286 | 0.09 | 118.693 | 119.893 | 117.893 | ||
| 15833 | 2019.09.23 01:30 | sell | 4287 | 0.09 | 118.693 | 0.000 | 0.000 | ||
| 15834 | 2019.09.23 01:30 | modify | 4287 | 0.09 | 118.693 | 119.893 | 117.743 | ||
| 15835 | 2019.09.23 10:17 | modify | 4287 | 0.09 | 118.693 | 118.943 | 117.743 | ||
| 15836 | 2019.09.23 10:25 | close | 4287 | 0.09 | 118.489 | 118.943 | 117.743 | 11.32 | 19777.32 |
| 15837 | 2019.09.23 10:30 | modify | 4286 | 0.09 | 118.693 | 118.843 | 117.893 | ||
| 15838 | 2019.09.23 11:46 | t/p | 4286 | 0.09 | 117.893 | 118.843 | 117.893 | 44.40 | 19821.72 |
| 15839 | 2019.09.24 02:30 | sell | 4288 | 0.09 | 118.247 | 0.000 | 0.000 | ||
| 15840 | 2019.09.24 02:30 | modify | 4288 | 0.09 | 118.247 | 119.447 | 117.447 | ||
| 15841 | 2019.09.24 02:45 | sell | 4289 | 0.09 | 118.313 | 0.000 | 0.000 | ||
| 15842 | 2019.09.24 02:45 | modify | 4289 | 0.09 | 118.313 | 119.513 | 117.363 | ||
| 15843 | 2019.09.24 06:40 | close | 4289 | 0.09 | 118.153 | 119.513 | 117.363 | 8.88 | 19830.60 |
| 15844 | 2019.09.24 13:00 | close | 4288 | 0.09 | 118.514 | 119.447 | 117.447 | -14.82 | 19815.78 |
| 15845 | 2019.09.25 02:15 | sell | 4290 | 0.09 | 118.054 | 0.000 | 0.000 | ||
| 15846 | 2019.09.25 02:15 | modify | 4290 | 0.09 | 118.054 | 119.254 | 117.104 | ||
| 15847 | 2019.09.25 03:52 | modify | 4290 | 0.09 | 118.054 | 118.304 | 117.104 | ||
| 15848 | 2019.09.25 03:55 | close | 4290 | 0.09 | 117.888 | 118.304 | 117.104 | 9.21 | 19824.99 |
| 15849 | 2019.09.30 00:42 | sell | 4291 | 0.09 | 118.179 | 0.000 | 0.000 | ||
| 15850 | 2019.09.30 00:42 | modify | 4291 | 0.09 | 118.179 | 119.379 | 117.729 | ||
| 15851 | 2019.09.30 01:40 | modify | 4291 | 0.09 | 118.179 | 118.579 | 117.729 | ||
| 15852 | 2019.09.30 04:25 | close | 4291 | 0.09 | 118.021 | 118.579 | 117.729 | 8.77 | 19833.76 |
| 15853 | 2019.10.02 21:55 | sell | 4292 | 0.09 | 117.452 | 0.000 | 0.000 | ||
| 15854 | 2019.10.02 21:55 | modify | 4292 | 0.09 | 117.452 | 118.652 | 117.002 | ||
| 15855 | 2019.10.03 03:27 | modify | 4292 | 0.09 | 117.452 | 117.852 | 117.002 | ||
| 15856 | 2019.10.03 03:40 | close | 4292 | 0.09 | 117.291 | 117.852 | 117.002 | 7.36 | 19841.12 |
| 15857 | 2019.10.03 03:45 | buy | 4293 | 0.09 | 117.303 | 0.000 | 0.000 | ||
| 15858 | 2019.10.03 03:45 | modify | 4293 | 0.09 | 117.303 | 116.103 | 117.753 | ||
| 15859 | 2019.10.03 04:10 | modify | 4293 | 0.09 | 117.303 | 116.903 | 117.753 | ||
| 15860 | 2019.10.03 06:00 | close | 4293 | 0.09 | 117.367 | 116.903 | 117.753 | 3.55 | 19844.67 |
| 15861 | 2019.10.03 22:20 | buy | 4294 | 0.09 | 117.254 | 0.000 | 0.000 | ||
| 15862 | 2019.10.03 22:20 | modify | 4294 | 0.09 | 117.254 | 116.054 | 117.704 | ||
| 15863 | 2019.10.04 03:13 | modify | 4294 | 0.09 | 117.254 | 116.854 | 117.704 | ||
| 15864 | 2019.10.04 06:00 | close | 4294 | 0.09 | 117.224 | 116.854 | 117.704 | -1.51 | 19843.16 |
| 15865 | 2019.10.07 01:00 | buy | 4295 | 0.09 | 117.129 | 0.000 | 0.000 | ||
| 15866 | 2019.10.07 01:00 | modify | 4295 | 0.09 | 117.129 | 115.929 | 117.929 | ||
| 15867 | 2019.10.07 01:00 | buy | 4296 | 0.09 | 117.129 | 0.000 | 0.000 | ||
| 15868 | 2019.10.07 01:00 | modify | 4296 | 0.09 | 117.129 | 115.929 | 118.079 | ||
| 15869 | 2019.10.07 01:09 | modify | 4296 | 0.09 | 117.129 | 116.879 | 118.079 | ||
| 15870 | 2019.10.07 01:10 | close | 4296 | 0.09 | 117.279 | 116.879 | 118.079 | 8.32 | 19851.48 |
| 15871 | 2019.10.07 01:10 | buy | 4297 | 0.09 | 117.299 | 0.000 | 0.000 | ||
| 15872 | 2019.10.07 01:10 | modify | 4297 | 0.09 | 117.299 | 116.099 | 118.249 | ||
| 15873 | 2019.10.07 13:00 | close | 4295 | 0.09 | 117.196 | 115.929 | 117.929 | 3.71 | 19855.19 |
| 15874 | 2019.10.07 15:00 | close | 4297 | 0.09 | 117.384 | 116.099 | 118.249 | 4.72 | 19859.91 |
| 15875 | 2019.10.08 01:00 | buy | 4298 | 0.09 | 117.654 | 0.000 | 0.000 | ||
| 15876 | 2019.10.08 01:00 | modify | 4298 | 0.09 | 117.654 | 116.454 | 118.454 | ||
| 15877 | 2019.10.08 01:00 | buy | 4299 | 0.09 | 117.654 | 0.000 | 0.000 | ||
| 15878 | 2019.10.08 01:00 | modify | 4299 | 0.09 | 117.654 | 116.454 | 118.604 | ||
| 15879 | 2019.10.08 04:57 | modify | 4299 | 0.09 | 117.654 | 117.404 | 118.604 | ||
| 15880 | 2019.10.08 05:00 | close | 4299 | 0.09 | 117.830 | 117.404 | 118.604 | 9.77 | 19869.68 |
| 15881 | 2019.10.08 13:00 | close | 4298 | 0.09 | 117.643 | 116.454 | 118.454 | -0.61 | 19869.07 |
| 15882 | 2019.10.10 01:45 | buy | 4300 | 0.09 | 117.631 | 0.000 | 0.000 | ||
| 15883 | 2019.10.10 01:45 | modify | 4300 | 0.09 | 117.631 | 116.431 | 118.431 | ||
| 15884 | 2019.10.10 01:45 | buy | 4301 | 0.09 | 117.631 | 0.000 | 0.000 | ||
| 15885 | 2019.10.10 01:45 | modify | 4301 | 0.09 | 117.631 | 116.431 | 118.581 | ||
| 15886 | 2019.10.10 03:00 | close | 4301 | 0.09 | 117.785 | 116.431 | 118.581 | 8.54 | 19877.61 |
| 15887 | 2019.10.10 04:16 | modify | 4300 | 0.09 | 117.631 | 117.481 | 118.431 | ||
| 15888 | 2019.10.10 04:39 | t/p | 4300 | 0.09 | 118.431 | 117.481 | 118.431 | 44.39 | 19922.00 |
| 15889 | 2019.10.16 03:45 | buy | 4302 | 0.09 | 119.856 | 0.000 | 0.000 | ||
| 15890 | 2019.10.16 03:45 | modify | 4302 | 0.09 | 119.856 | 118.656 | 120.306 | ||
| 15891 | 2019.10.16 03:53 | modify | 4302 | 0.09 | 119.856 | 119.456 | 120.306 | ||
| 15892 | 2019.10.16 06:00 | close | 4302 | 0.09 | 119.867 | 119.456 | 120.306 | 0.61 | 19922.61 |
| 15893 | 2019.10.18 02:00 | buy | 4303 | 0.09 | 120.841 | 0.000 | 0.000 | ||
| 15894 | 2019.10.18 02:00 | modify | 4303 | 0.09 | 120.841 | 119.641 | 121.641 | ||
| 15895 | 2019.10.18 02:00 | buy | 4304 | 0.09 | 120.841 | 0.000 | 0.000 | ||
| 15896 | 2019.10.18 02:00 | modify | 4304 | 0.09 | 120.841 | 119.641 | 121.791 | ||
| 15897 | 2019.10.18 12:23 | modify | 4304 | 0.09 | 120.841 | 120.591 | 121.791 | ||
| 15898 | 2019.10.18 13:00 | close | 4303 | 0.09 | 120.922 | 119.641 | 121.641 | 4.50 | 19927.11 |
| 15899 | 2019.10.18 14:10 | close | 4304 | 0.09 | 121.001 | 120.591 | 121.791 | 8.88 | 19935.99 |
| 15900 | 2019.10.21 01:15 | buy | 4305 | 0.09 | 120.836 | 0.000 | 0.000 | ||
| 15901 | 2019.10.21 01:15 | modify | 4305 | 0.09 | 120.836 | 119.636 | 121.636 | ||
| 15902 | 2019.10.21 01:15 | buy | 4306 | 0.09 | 120.836 | 0.000 | 0.000 | ||
| 15903 | 2019.10.21 01:15 | modify | 4306 | 0.09 | 120.836 | 119.636 | 121.786 | ||
| 15904 | 2019.10.21 03:29 | modify | 4306 | 0.09 | 120.836 | 120.586 | 121.786 | ||
| 15905 | 2019.10.21 03:30 | close | 4306 | 0.09 | 121.031 | 120.586 | 121.786 | 10.82 | 19946.81 |
| 15906 | 2019.10.21 03:55 | sell | 4307 | 0.09 | 121.096 | 0.000 | 0.000 | ||
| 15907 | 2019.10.21 03:55 | modify | 4307 | 0.09 | 121.096 | 122.296 | 120.646 | ||
| 15908 | 2019.10.21 04:32 | modify | 4307 | 0.09 | 121.096 | 121.496 | 120.646 | ||
| 15909 | 2019.10.21 06:00 | close | 4307 | 0.09 | 121.064 | 121.496 | 120.646 | 1.77 | 19948.58 |
| 15910 | 2019.10.21 10:41 | modify | 4305 | 0.09 | 120.836 | 120.686 | 121.636 | ||
| 15911 | 2019.10.21 13:00 | close | 4305 | 0.09 | 121.262 | 120.686 | 121.636 | 23.64 | 19972.22 |
| 15912 | 2019.10.22 03:25 | sell | 4308 | 0.09 | 121.203 | 0.000 | 0.000 | ||
| 15913 | 2019.10.22 03:25 | modify | 4308 | 0.09 | 121.203 | 122.403 | 120.753 | ||
| 15914 | 2019.10.22 05:03 | modify | 4308 | 0.09 | 121.203 | 121.603 | 120.753 | ||
| 15915 | 2019.10.22 06:00 | close | 4308 | 0.09 | 121.172 | 121.603 | 120.753 | 1.72 | 19973.94 |
| 15916 | 2019.10.28 01:30 | sell | 4309 | 0.09 | 120.483 | 0.000 | 0.000 | ||
| 15917 | 2019.10.28 01:30 | modify | 4309 | 0.09 | 120.483 | 121.683 | 119.683 | ||
| 15918 | 2019.10.28 13:00 | close | 4309 | 0.09 | 120.576 | 121.683 | 119.683 | -5.16 | 19968.78 |
| 15919 | 2019.10.30 03:30 | buy | 4310 | 0.09 | 120.907 | 0.000 | 0.000 | ||
| 15920 | 2019.10.30 03:30 | modify | 4310 | 0.09 | 120.907 | 119.707 | 121.357 | ||
| 15921 | 2019.10.30 06:00 | close | 4310 | 0.09 | 120.917 | 119.707 | 121.357 | 0.55 | 19969.33 |
| 15922 | 2019.11.01 01:30 | sell | 4311 | 0.09 | 120.477 | 0.000 | 0.000 | ||
| 15923 | 2019.11.01 01:30 | modify | 4311 | 0.09 | 120.477 | 121.677 | 119.677 | ||
| 15924 | 2019.11.01 13:00 | close | 4311 | 0.09 | 120.492 | 121.677 | 119.677 | -0.83 | 19968.50 |
| 15925 | 2019.11.04 18:05 | sell | 4312 | 0.09 | 121.052 | 0.000 | 0.000 | ||
| 15926 | 2019.11.04 18:05 | modify | 4312 | 0.09 | 121.052 | 122.252 | 120.602 | ||
| 15927 | 2019.11.04 19:05 | modify | 4312 | 0.09 | 121.052 | 121.452 | 120.602 | ||
| 15928 | 2019.11.04 21:45 | close | 4312 | 0.09 | 120.888 | 121.452 | 120.602 | 9.10 | 19977.60 |
| 15929 | 2019.11.05 01:45 | sell | 4313 | 0.09 | 120.977 | 0.000 | 0.000 | ||
| 15930 | 2019.11.05 01:45 | modify | 4313 | 0.09 | 120.977 | 122.177 | 120.177 | ||
| 15931 | 2019.11.05 01:45 | sell | 4314 | 0.09 | 120.977 | 0.000 | 0.000 | ||
| 15932 | 2019.11.05 01:45 | modify | 4314 | 0.09 | 120.977 | 122.177 | 120.027 | ||
| 15933 | 2019.11.05 02:40 | sell | 4315 | 0.09 | 121.010 | 0.000 | 0.000 | ||
| 15934 | 2019.11.05 02:40 | modify | 4315 | 0.09 | 121.010 | 122.210 | 120.560 | ||
| 15935 | 2019.11.05 03:13 | modify | 4315 | 0.09 | 121.010 | 121.410 | 120.560 | ||
| 15936 | 2019.11.05 05:00 | close | 4315 | 0.09 | 120.997 | 121.410 | 120.560 | 0.72 | 19978.32 |
| 15937 | 2019.11.05 12:00 | close | 4313 | 0.09 | 121.165 | 122.177 | 120.177 | -10.43 | 19967.89 |
| 15938 | 2019.11.05 14:00 | close | 4314 | 0.09 | 120.991 | 122.177 | 120.027 | -0.77 | 19967.12 |
| 15939 | 2019.11.06 00:45 | sell | 4316 | 0.09 | 120.894 | 0.000 | 0.000 | ||
| 15940 | 2019.11.06 00:45 | modify | 4316 | 0.09 | 120.894 | 122.094 | 120.094 | ||
| 15941 | 2019.11.06 12:00 | close | 4316 | 0.09 | 120.863 | 122.094 | 120.094 | 1.72 | 19968.84 |
| 15942 | 2019.11.07 22:30 | buy | 4317 | 0.09 | 120.694 | 0.000 | 0.000 | ||
| 15943 | 2019.11.07 22:30 | modify | 4317 | 0.09 | 120.694 | 119.494 | 121.144 | ||
| 15944 | 2019.11.07 23:30 | modify | 4317 | 0.09 | 120.694 | 120.294 | 121.144 | ||
| 15945 | 2019.11.08 05:00 | close | 4317 | 0.09 | 120.732 | 120.294 | 121.144 | 2.25 | 19971.08 |
| 15946 | 2019.11.11 01:15 | sell | 4318 | 0.09 | 120.387 | 0.000 | 0.000 | ||
| 15947 | 2019.11.11 01:15 | modify | 4318 | 0.09 | 120.387 | 121.587 | 119.587 | ||
| 15948 | 2019.11.11 01:15 | sell | 4319 | 0.09 | 120.387 | 0.000 | 0.000 | ||
| 15949 | 2019.11.11 01:15 | modify | 4319 | 0.09 | 120.387 | 121.587 | 119.437 | ||
| 15950 | 2019.11.11 03:03 | modify | 4319 | 0.09 | 120.387 | 120.637 | 119.437 | ||
| 15951 | 2019.11.11 03:05 | close | 4319 | 0.09 | 120.229 | 120.637 | 119.437 | 8.77 | 19979.85 |
| 15952 | 2019.11.11 12:00 | close | 4318 | 0.09 | 120.202 | 121.587 | 119.587 | 10.27 | 19990.12 |
| 15953 | 2019.11.13 01:45 | sell | 4320 | 0.09 | 120.023 | 0.000 | 0.000 | ||
| 15954 | 2019.11.13 01:45 | modify | 4320 | 0.09 | 120.023 | 121.223 | 119.073 | ||
| 15955 | 2019.11.13 14:00 | close | 4320 | 0.09 | 119.934 | 121.223 | 119.073 | 4.94 | 19995.06 |
| 15956 | 2019.11.14 00:45 | sell | 4321 | 0.09 | 119.758 | 0.000 | 0.000 | ||
| 15957 | 2019.11.14 00:45 | modify | 4321 | 0.09 | 119.758 | 120.958 | 118.958 | ||
| 15958 | 2019.11.14 11:43 | modify | 4321 | 0.09 | 119.758 | 119.908 | 118.958 | ||
| 15959 | 2019.11.14 12:00 | close | 4321 | 0.09 | 119.480 | 119.908 | 118.958 | 15.43 | 20010.49 |
| 15960 | 2019.11.14 21:50 | sell | 4322 | 0.09 | 119.463 | 0.000 | 0.000 | ||
| 15961 | 2019.11.14 21:50 | modify | 4322 | 0.09 | 119.463 | 120.663 | 119.013 | ||
| 15962 | 2019.11.15 00:45 | sell | 4323 | 0.09 | 119.494 | 0.000 | 0.000 | ||
| 15963 | 2019.11.15 00:45 | modify | 4323 | 0.09 | 119.494 | 120.694 | 118.694 | ||
| 15964 | 2019.11.15 05:00 | close | 4322 | 0.09 | 119.817 | 120.663 | 119.013 | -20.16 | 19990.33 |
| 15965 | 2019.11.15 12:00 | close | 4323 | 0.09 | 119.781 | 120.694 | 118.694 | -15.93 | 19974.40 |
| 15966 | 2019.11.18 00:00 | buy | 4324 | 0.09 | 120.208 | 0.000 | 0.000 | ||
| 15967 | 2019.11.18 00:00 | modify | 4324 | 0.09 | 120.208 | 119.008 | 121.158 | ||
| 15968 | 2019.11.18 00:45 | buy | 4325 | 0.09 | 120.213 | 0.000 | 0.000 | ||
| 15969 | 2019.11.18 00:45 | modify | 4325 | 0.09 | 120.213 | 119.013 | 121.013 | ||
| 15970 | 2019.11.18 04:01 | modify | 4324 | 0.09 | 120.208 | 119.958 | 121.158 | ||
| 15971 | 2019.11.18 04:05 | close | 4324 | 0.09 | 120.366 | 119.958 | 121.158 | 8.77 | 19983.17 |
| 15972 | 2019.11.18 09:18 | modify | 4325 | 0.09 | 120.213 | 120.063 | 121.013 | ||
| 15973 | 2019.11.18 12:00 | close | 4325 | 0.09 | 120.573 | 120.063 | 121.013 | 19.98 | 20003.15 |
| 15974 | 2019.11.18 18:30 | sell | 4326 | 0.09 | 120.382 | 0.000 | 0.000 | ||
| 15975 | 2019.11.18 18:30 | modify | 4326 | 0.09 | 120.382 | 121.582 | 119.932 | ||
| 15976 | 2019.11.19 02:09 | modify | 4326 | 0.09 | 120.382 | 120.782 | 119.932 | ||
| 15977 | 2019.11.19 02:35 | close | 4326 | 0.09 | 120.223 | 120.782 | 119.932 | 8.31 | 20011.46 |
| 15978 | 2019.11.21 00:30 | buy | 4327 | 0.09 | 120.182 | 0.000 | 0.000 | ||
| 15979 | 2019.11.21 00:30 | modify | 4327 | 0.09 | 120.182 | 118.982 | 121.132 | ||
| 15980 | 2019.11.21 00:35 | buy | 4328 | 0.09 | 120.124 | 0.000 | 0.000 | ||
| 15981 | 2019.11.21 00:35 | modify | 4328 | 0.09 | 120.124 | 118.924 | 120.574 | ||
| 15982 | 2019.11.21 01:44 | modify | 4328 | 0.09 | 120.124 | 119.724 | 120.574 | ||
| 15983 | 2019.11.21 05:00 | close | 4328 | 0.09 | 120.188 | 119.724 | 120.574 | 3.55 | 20015.01 |
| 15984 | 2019.11.21 11:50 | close | 4327 | 0.09 | 120.349 | 118.982 | 121.132 | 9.27 | 20024.28 |
| 15985 | 2019.11.25 00:45 | sell | 4329 | 0.09 | 119.777 | 0.000 | 0.000 | ||
| 15986 | 2019.11.25 00:45 | modify | 4329 | 0.09 | 119.777 | 120.977 | 118.827 | ||
| 15987 | 2019.11.25 01:00 | sell | 4330 | 0.09 | 119.795 | 0.000 | 0.000 | ||
| 15988 | 2019.11.25 01:00 | modify | 4330 | 0.09 | 119.795 | 120.995 | 118.995 | ||
| 15989 | 2019.11.25 12:00 | close | 4330 | 0.09 | 119.905 | 120.995 | 118.995 | -6.11 | 20018.17 |
| 15990 | 2019.11.25 14:00 | close | 4329 | 0.09 | 119.950 | 120.977 | 118.827 | -9.60 | 20008.57 |
| 15991 | 2019.11.27 00:00 | buy | 4331 | 0.09 | 120.143 | 0.000 | 0.000 | ||
| 15992 | 2019.11.27 00:00 | modify | 4331 | 0.09 | 120.143 | 118.943 | 120.943 | ||
| 15993 | 2019.11.27 00:00 | buy | 4332 | 0.09 | 120.143 | 0.000 | 0.000 | ||
| 15994 | 2019.11.27 00:00 | modify | 4332 | 0.09 | 120.143 | 118.943 | 121.093 | ||
| 15995 | 2019.11.27 12:00 | close | 4331 | 0.09 | 120.185 | 118.943 | 120.943 | 2.33 | 20010.90 |
| 15996 | 2019.11.27 14:00 | close | 4332 | 0.09 | 120.118 | 118.943 | 121.093 | -1.39 | 20009.51 |
| 15997 | 2019.11.28 01:15 | buy | 4333 | 0.09 | 120.395 | 0.000 | 0.000 | ||
| 15998 | 2019.11.28 01:15 | modify | 4333 | 0.09 | 120.395 | 119.195 | 121.195 | ||
| 15999 | 2019.11.28 12:00 | close | 4333 | 0.09 | 120.520 | 119.195 | 121.195 | 6.94 | 20016.45 |
| 16000 | 2019.11.29 00:00 | buy | 4334 | 0.09 | 120.555 | 0.000 | 0.000 | ||
| 16001 | 2019.11.29 00:00 | modify | 4334 | 0.09 | 120.555 | 119.355 | 121.355 | ||
| 16002 | 2019.11.29 00:00 | buy | 4335 | 0.09 | 120.555 | 0.000 | 0.000 | ||
| 16003 | 2019.11.29 00:00 | modify | 4335 | 0.09 | 120.555 | 119.355 | 121.505 | ||
| 16004 | 2019.11.29 12:00 | close | 4334 | 0.09 | 120.570 | 119.355 | 121.355 | 0.83 | 20017.28 |
| 16005 | 2019.11.29 14:00 | close | 4335 | 0.09 | 120.487 | 119.355 | 121.505 | -3.77 | 20013.51 |
| 16006 | 2019.12.04 00:30 | sell | 4336 | 0.09 | 120.417 | 0.000 | 0.000 | ||
| 16007 | 2019.12.04 00:30 | modify | 4336 | 0.09 | 120.417 | 121.617 | 119.617 | ||
| 16008 | 2019.12.04 00:30 | sell | 4337 | 0.09 | 120.417 | 0.000 | 0.000 | ||
| 16009 | 2019.12.04 00:30 | modify | 4337 | 0.09 | 120.417 | 121.617 | 119.467 | ||
| 16010 | 2019.12.04 03:02 | modify | 4337 | 0.09 | 120.417 | 120.667 | 119.467 | ||
| 16011 | 2019.12.04 03:05 | close | 4337 | 0.09 | 120.226 | 120.667 | 119.467 | 10.60 | 20024.11 |
| 16012 | 2019.12.04 12:00 | close | 4336 | 0.09 | 120.421 | 121.617 | 119.617 | -0.22 | 20023.89 |
| 16013 | 2019.12.04 19:15 | buy | 4338 | 0.09 | 120.594 | 0.000 | 0.000 | ||
| 16014 | 2019.12.04 19:15 | modify | 4338 | 0.09 | 120.594 | 119.394 | 121.044 | ||
| 16015 | 2019.12.05 03:16 | modify | 4338 | 0.09 | 120.594 | 120.194 | 121.044 | ||
| 16016 | 2019.12.05 05:00 | close | 4338 | 0.09 | 120.670 | 120.194 | 121.044 | 4.65 | 20028.54 |
| 16017 | 2019.12.09 01:30 | sell | 4339 | 0.09 | 120.173 | 0.000 | 0.000 | ||
| 16018 | 2019.12.09 01:30 | modify | 4339 | 0.09 | 120.173 | 121.373 | 119.373 | ||
| 16019 | 2019.12.09 01:30 | sell | 4340 | 0.09 | 120.173 | 0.000 | 0.000 | ||
| 16020 | 2019.12.09 01:30 | modify | 4340 | 0.09 | 120.173 | 121.373 | 119.223 | ||
| 16021 | 2019.12.09 11:12 | modify | 4340 | 0.09 | 120.173 | 120.423 | 119.223 | ||
| 16022 | 2019.12.09 12:00 | close | 4339 | 0.09 | 120.078 | 121.373 | 119.373 | 5.27 | 20033.81 |
| 16023 | 2019.12.09 14:00 | close | 4340 | 0.09 | 120.127 | 120.423 | 119.223 | 2.55 | 20036.36 |
| 16024 | 2019.12.10 00:00 | buy | 4341 | 0.09 | 120.115 | 0.000 | 0.000 | ||
| 16025 | 2019.12.10 00:00 | modify | 4341 | 0.09 | 120.115 | 118.915 | 120.915 | ||
| 16026 | 2019.12.10 00:00 | buy | 4342 | 0.09 | 120.115 | 0.000 | 0.000 | ||
| 16027 | 2019.12.10 00:00 | modify | 4342 | 0.09 | 120.115 | 118.915 | 121.065 | ||
| 16028 | 2019.12.10 04:23 | modify | 4342 | 0.09 | 120.115 | 119.865 | 121.065 | ||
| 16029 | 2019.12.10 09:45 | close | 4342 | 0.09 | 120.265 | 119.865 | 121.065 | 8.33 | 20044.69 |
| 16030 | 2019.12.10 12:00 | close | 4341 | 0.09 | 120.281 | 118.915 | 120.915 | 9.22 | 20053.91 |
| 16031 | 2019.12.16 00:15 | sell | 4343 | 0.09 | 121.678 | 0.000 | 0.000 | ||
| 16032 | 2019.12.16 00:15 | modify | 4343 | 0.09 | 121.678 | 122.878 | 120.878 | ||
| 16033 | 2019.12.16 01:00 | sell | 4344 | 0.09 | 121.703 | 0.000 | 0.000 | ||
| 16034 | 2019.12.16 01:00 | modify | 4344 | 0.09 | 121.703 | 122.903 | 120.753 | ||
| 16035 | 2019.12.16 12:00 | close | 4343 | 0.09 | 121.845 | 122.878 | 120.878 | -9.27 | 20044.64 |
| 16036 | 2019.12.16 14:00 | close | 4344 | 0.09 | 121.996 | 122.903 | 120.753 | -16.26 | 20028.38 |
| 16037 | 2019.12.17 01:45 | buy | 4345 | 0.09 | 122.090 | 0.000 | 0.000 | ||
| 16038 | 2019.12.17 01:45 | modify | 4345 | 0.09 | 122.090 | 120.890 | 122.890 | ||
| 16039 | 2019.12.17 12:00 | close | 4345 | 0.09 | 122.222 | 120.890 | 122.890 | 7.33 | 20035.71 |
| 16040 | 2019.12.18 00:45 | sell | 4346 | 0.09 | 122.127 | 0.000 | 0.000 | ||
| 16041 | 2019.12.18 00:45 | modify | 4346 | 0.09 | 122.127 | 123.327 | 121.327 | ||
| 16042 | 2019.12.18 00:45 | sell | 4347 | 0.09 | 122.127 | 0.000 | 0.000 | ||
| 16043 | 2019.12.18 00:45 | modify | 4347 | 0.09 | 122.127 | 123.327 | 121.177 | ||
| 16044 | 2019.12.18 03:48 | modify | 4347 | 0.09 | 122.127 | 122.377 | 121.177 | ||
| 16045 | 2019.12.18 04:00 | close | 4347 | 0.09 | 121.974 | 122.377 | 121.177 | 8.49 | 20044.20 |
| 16046 | 2019.12.18 07:00 | modify | 4346 | 0.09 | 122.127 | 122.277 | 121.327 | ||
| 16047 | 2019.12.18 12:00 | close | 4346 | 0.09 | 121.848 | 122.277 | 121.327 | 15.48 | 20059.68 |
| 16048 | 2019.12.20 00:00 | sell | 4348 | 0.09 | 121.612 | 0.000 | 0.000 | ||
| 16049 | 2019.12.20 00:00 | modify | 4348 | 0.09 | 121.612 | 122.812 | 120.812 | ||
| 16050 | 2019.12.20 00:00 | sell | 4349 | 0.09 | 121.612 | 0.000 | 0.000 | ||
| 16051 | 2019.12.20 00:00 | modify | 4349 | 0.09 | 121.612 | 122.812 | 120.662 | ||
| 16052 | 2019.12.20 12:00 | close | 4348 | 0.09 | 121.604 | 122.812 | 120.812 | 0.45 | 20060.13 |
| 16053 | 2019.12.20 13:16 | modify | 4349 | 0.09 | 121.612 | 121.862 | 120.662 | ||
| 16054 | 2019.12.20 13:20 | close | 4349 | 0.09 | 121.375 | 121.862 | 120.662 | 13.15 | 20073.28 |
| 16055 | 2019.12.23 01:15 | sell | 4350 | 0.09 | 121.296 | 0.000 | 0.000 | ||
| 16056 | 2019.12.23 01:15 | modify | 4350 | 0.09 | 121.296 | 122.496 | 120.496 | ||
| 16057 | 2019.12.23 01:15 | sell | 4351 | 0.09 | 121.296 | 0.000 | 0.000 | ||
| 16058 | 2019.12.23 01:15 | modify | 4351 | 0.09 | 121.296 | 122.496 | 120.346 | ||
| 16059 | 2019.12.23 12:00 | close | 4350 | 0.09 | 121.240 | 122.496 | 120.496 | 3.11 | 20076.39 |
| 16060 | 2019.12.23 14:00 | close | 4351 | 0.09 | 121.240 | 122.496 | 120.346 | 3.11 | 20079.50 |
| 16061 | 2019.12.24 00:15 | buy | 4352 | 0.09 | 121.245 | 0.000 | 0.000 | ||
| 16062 | 2019.12.24 00:15 | modify | 4352 | 0.09 | 121.245 | 120.045 | 122.045 | ||
| 16063 | 2019.12.24 12:00 | close | 4352 | 0.09 | 121.137 | 120.045 | 122.045 | -6.00 | 20073.50 |
| 16064 | 2019.12.25 01:00 | sell | 4353 | 0.09 | 121.275 | 0.000 | 0.000 | ||
| 16065 | 2019.12.25 01:00 | modify | 4353 | 0.09 | 121.275 | 122.475 | 120.475 | ||
| 16066 | 2019.12.25 01:00 | sell | 4354 | 0.09 | 121.275 | 0.000 | 0.000 | ||
| 16067 | 2019.12.25 01:00 | modify | 4354 | 0.09 | 121.275 | 122.475 | 120.325 | ||
| 16068 | 2019.12.25 09:19 | modify | 4354 | 0.09 | 121.275 | 121.525 | 120.325 | ||
| 16069 | 2019.12.25 09:20 | close | 4354 | 0.09 | 121.125 | 121.525 | 120.325 | 8.33 | 20081.83 |
| 16070 | 2019.12.26 00:15 | sell | 4355 | 0.09 | 121.303 | 0.000 | 0.000 | ||
| 16071 | 2019.12.26 00:15 | modify | 4355 | 0.09 | 121.303 | 122.503 | 120.353 | ||
| 16072 | 2019.12.26 12:00 | close | 4353 | 0.09 | 121.526 | 122.475 | 120.475 | -15.49 | 20066.34 |
| 16073 | 2019.12.26 14:00 | close | 4355 | 0.09 | 121.495 | 122.503 | 120.353 | -10.65 | 20055.69 |
| 16074 | 2019.12.31 00:15 | sell | 4356 | 0.09 | 121.999 | 0.000 | 0.000 | ||
| 16075 | 2019.12.31 00:15 | modify | 4356 | 0.09 | 121.999 | 123.199 | 121.049 | ||
| 16076 | 2019.12.31 04:52 | modify | 4356 | 0.09 | 121.999 | 122.249 | 121.049 | ||
| 16077 | 2019.12.31 04:55 | close | 4356 | 0.09 | 121.846 | 122.249 | 121.049 | 8.49 | 20064.18 |
| 16078 | 2020.01.03 00:00 | sell | 4357 | 0.09 | 121.276 | 0.000 | 0.000 | ||
| 16079 | 2020.01.03 00:00 | modify | 4357 | 0.09 | 121.276 | 122.476 | 120.476 | ||
| 16080 | 2020.01.03 00:00 | sell | 4358 | 0.09 | 121.276 | 0.000 | 0.000 | ||
| 16081 | 2020.01.03 00:00 | modify | 4358 | 0.09 | 121.276 | 122.476 | 120.326 | ||
| 16082 | 2020.01.03 01:40 | sell | 4359 | 0.09 | 121.315 | 0.000 | 0.000 | ||
| 16083 | 2020.01.03 01:40 | modify | 4359 | 0.09 | 121.315 | 122.515 | 120.865 | ||
| 16084 | 2020.01.03 02:52 | modify | 4359 | 0.09 | 121.315 | 121.715 | 120.865 | ||
| 16085 | 2020.01.03 03:30 | close | 4359 | 0.09 | 121.165 | 121.715 | 120.865 | 8.32 | 20072.50 |
| 16086 | 2020.01.03 03:37 | modify | 4358 | 0.09 | 121.276 | 121.526 | 120.326 | ||
| 16087 | 2020.01.03 03:40 | close | 4358 | 0.09 | 121.104 | 121.526 | 120.326 | 9.55 | 20082.05 |
| 16088 | 2020.01.03 03:54 | modify | 4357 | 0.09 | 121.276 | 121.426 | 120.476 | ||
| 16089 | 2020.01.03 09:48 | t/p | 4357 | 0.09 | 120.476 | 121.426 | 120.476 | 44.40 | 20126.45 |
| 16090 | 2020.01.06 00:16 | buy | 4360 | 0.09 | 120.466 | 0.000 | 0.000 | ||
| 16091 | 2020.01.06 00:16 | modify | 4360 | 0.09 | 120.466 | 119.266 | 121.266 | ||
| 16092 | 2020.01.06 00:30 | buy | 4361 | 0.09 | 120.428 | 0.000 | 0.000 | ||
| 16093 | 2020.01.06 00:30 | modify | 4361 | 0.09 | 120.428 | 119.228 | 120.878 | ||
| 16094 | 2020.01.06 02:01 | modify | 4361 | 0.09 | 120.428 | 120.028 | 120.878 | ||
| 16095 | 2020.01.06 02:10 | close | 4361 | 0.09 | 120.581 | 120.028 | 120.878 | 8.49 | 20134.94 |
| 16096 | 2020.01.06 11:03 | modify | 4360 | 0.09 | 120.466 | 120.316 | 121.266 | ||
| 16097 | 2020.01.06 12:00 | close | 4360 | 0.09 | 120.869 | 120.316 | 121.266 | 22.36 | 20157.30 |
| 16098 | 2020.01.09 00:00 | buy | 4362 | 0.09 | 121.178 | 0.000 | 0.000 | ||
| 16099 | 2020.01.09 00:00 | modify | 4362 | 0.09 | 121.178 | 119.978 | 121.978 | ||
| 16100 | 2020.01.09 07:51 | modify | 4362 | 0.09 | 121.178 | 121.028 | 121.978 | ||
| 16101 | 2020.01.09 12:00 | close | 4362 | 0.09 | 121.468 | 121.028 | 121.978 | 16.10 | 20173.40 |
| 16102 | 2020.01.13 00:45 | buy | 4363 | 0.09 | 121.751 | 0.000 | 0.000 | ||
| 16103 | 2020.01.13 00:45 | modify | 4363 | 0.09 | 121.751 | 120.551 | 122.551 | ||
| 16104 | 2020.01.13 10:43 | modify | 4363 | 0.09 | 121.751 | 121.601 | 122.551 | ||
| 16105 | 2020.01.13 12:00 | close | 4363 | 0.09 | 122.096 | 121.601 | 122.551 | 19.15 | 20192.55 |
| 16106 | 2020.01.14 18:15 | sell | 4364 | 0.09 | 122.445 | 0.000 | 0.000 | ||
| 16107 | 2020.01.14 18:15 | modify | 4364 | 0.09 | 122.445 | 123.645 | 121.995 | ||
| 16108 | 2020.01.15 01:25 | modify | 4364 | 0.09 | 122.445 | 122.845 | 121.995 | ||
| 16109 | 2020.01.15 01:40 | close | 4364 | 0.09 | 122.280 | 122.845 | 121.995 | 8.64 | 20201.19 |
| 16110 | 2020.01.15 21:00 | buy | 4365 | 0.09 | 122.562 | 0.000 | 0.000 | ||
| 16111 | 2020.01.15 21:00 | modify | 4365 | 0.09 | 122.562 | 121.362 | 123.012 | ||
| 16112 | 2020.01.16 02:13 | modify | 4365 | 0.09 | 122.562 | 122.162 | 123.012 | ||
| 16113 | 2020.01.16 05:00 | close | 4365 | 0.09 | 122.594 | 122.162 | 123.012 | 2.21 | 20203.40 |
| 16114 | 2020.01.17 00:15 | sell | 4366 | 0.09 | 122.684 | 0.000 | 0.000 | ||
| 16115 | 2020.01.17 00:15 | modify | 4366 | 0.09 | 122.684 | 123.884 | 121.884 | ||
| 16116 | 2020.01.17 12:00 | close | 4366 | 0.09 | 122.619 | 123.884 | 121.884 | 3.61 | 20207.01 |
| 16117 | 2020.01.20 01:30 | sell | 4367 | 0.09 | 122.208 | 0.000 | 0.000 | ||
| 16118 | 2020.01.20 01:30 | modify | 4367 | 0.09 | 122.208 | 123.408 | 121.408 | ||
| 16119 | 2020.01.20 01:30 | sell | 4368 | 0.09 | 122.208 | 0.000 | 0.000 | ||
| 16120 | 2020.01.20 01:30 | modify | 4368 | 0.09 | 122.208 | 123.408 | 121.258 | ||
| 16121 | 2020.01.20 12:00 | close | 4367 | 0.09 | 122.189 | 123.408 | 121.408 | 1.06 | 20208.07 |
| 16122 | 2020.01.20 14:00 | close | 4368 | 0.09 | 122.170 | 123.408 | 121.258 | 2.11 | 20210.18 |
| 16123 | 2020.01.21 18:00 | buy | 4369 | 0.09 | 121.990 | 0.000 | 0.000 | ||
| 16124 | 2020.01.21 18:00 | modify | 4369 | 0.09 | 121.990 | 120.790 | 122.440 | ||
| 16125 | 2020.01.22 01:45 | sell | 4370 | 0.09 | 121.835 | 0.000 | 0.000 | ||
| 16126 | 2020.01.22 01:45 | modify | 4370 | 0.09 | 121.835 | 123.035 | 121.035 | ||
| 16127 | 2020.01.22 01:45 | sell | 4371 | 0.09 | 121.835 | 0.000 | 0.000 | ||
| 16128 | 2020.01.22 01:45 | modify | 4371 | 0.09 | 121.835 | 123.035 | 120.885 | ||
| 16129 | 2020.01.22 05:00 | close | 4369 | 0.09 | 121.943 | 120.790 | 122.440 | -2.46 | 20207.71 |
| 16130 | 2020.01.22 12:00 | close | 4370 | 0.09 | 121.975 | 123.035 | 121.035 | -7.77 | 20199.94 |
| 16131 | 2020.01.22 14:00 | close | 4371 | 0.09 | 121.880 | 123.035 | 120.885 | -2.50 | 20197.44 |
| 16132 | 2020.01.23 21:00 | sell | 4372 | 0.09 | 120.961 | 0.000 | 0.000 | ||
| 16133 | 2020.01.23 21:00 | modify | 4372 | 0.09 | 120.961 | 122.161 | 120.511 | ||
| 16134 | 2020.01.24 00:45 | sell | 4373 | 0.09 | 121.053 | 0.000 | 0.000 | ||
| 16135 | 2020.01.24 00:45 | modify | 4373 | 0.09 | 121.053 | 122.253 | 120.253 | ||
| 16136 | 2020.01.24 05:00 | close | 4372 | 0.09 | 121.001 | 122.161 | 120.511 | -2.74 | 20194.70 |
| 16137 | 2020.01.24 12:00 | close | 4373 | 0.09 | 120.939 | 122.253 | 120.253 | 6.32 | 20201.02 |
| 16138 | 2020.01.27 18:00 | buy | 4374 | 0.09 | 119.957 | 0.000 | 0.000 | ||
| 16139 | 2020.01.27 18:00 | modify | 4374 | 0.09 | 119.957 | 118.757 | 120.407 | ||
| 16140 | 2020.01.27 18:30 | modify | 4374 | 0.09 | 119.957 | 119.557 | 120.407 | ||
| 16141 | 2020.01.27 18:40 | close | 4374 | 0.09 | 120.109 | 119.557 | 120.407 | 8.44 | 20209.46 |
| 16142 | 2020.01.28 01:45 | sell | 4375 | 0.09 | 120.051 | 0.000 | 0.000 | ||
| 16143 | 2020.01.28 01:45 | modify | 4375 | 0.09 | 120.051 | 121.251 | 119.101 | ||
| 16144 | 2020.01.28 11:07 | modify | 4375 | 0.09 | 120.051 | 120.301 | 119.101 | ||
| 16145 | 2020.01.28 11:25 | close | 4375 | 0.09 | 119.898 | 120.301 | 119.101 | 8.49 | 20217.95 |
| 16146 | 2020.01.30 18:15 | buy | 4376 | 0.09 | 119.940 | 0.000 | 0.000 | ||
| 16147 | 2020.01.30 18:15 | modify | 4376 | 0.09 | 119.940 | 118.740 | 120.390 | ||
| 16148 | 2020.01.30 21:57 | modify | 4376 | 0.09 | 119.940 | 119.540 | 120.390 | ||
| 16149 | 2020.01.30 22:30 | sell | 4377 | 0.09 | 120.074 | 0.000 | 0.000 | ||
| 16150 | 2020.01.30 22:30 | modify | 4377 | 0.09 | 120.074 | 121.274 | 119.624 | ||
| 16151 | 2020.01.30 22:35 | close | 4376 | 0.09 | 120.108 | 119.540 | 120.390 | 9.32 | 20227.27 |
| 16152 | 2020.01.31 05:00 | close | 4377 | 0.09 | 120.274 | 121.274 | 119.624 | -11.61 | 20215.66 |
| 16153 | 2020.02.04 00:15 | buy | 4378 | 0.09 | 120.192 | 0.000 | 0.000 | ||
| 16154 | 2020.02.04 00:15 | modify | 4378 | 0.09 | 120.192 | 118.992 | 121.142 | ||
| 16155 | 2020.02.04 07:40 | close | 4378 | 0.09 | 120.380 | 118.992 | 121.142 | 10.44 | 20226.10 |
| 16156 | 2020.02.06 02:50 | sell | 4379 | 0.09 | 120.824 | 0.000 | 0.000 | ||
| 16157 | 2020.02.06 02:50 | modify | 4379 | 0.09 | 120.824 | 122.024 | 120.374 | ||
| 16158 | 2020.02.06 05:00 | close | 4379 | 0.09 | 120.864 | 122.024 | 120.374 | -2.22 | 20223.88 |
| 16159 | 2020.02.07 01:30 | sell | 4380 | 0.09 | 120.786 | 0.000 | 0.000 | ||
| 16160 | 2020.02.07 01:30 | modify | 4380 | 0.09 | 120.786 | 121.986 | 119.986 | ||
| 16161 | 2020.02.07 11:28 | modify | 4380 | 0.09 | 120.786 | 120.936 | 119.986 | ||
| 16162 | 2020.02.07 12:00 | close | 4380 | 0.09 | 120.288 | 120.936 | 119.986 | 27.64 | 20251.52 |
| 16163 | 2020.02.11 00:00 | sell | 4381 | 0.09 | 119.770 | 0.000 | 0.000 | ||
| 16164 | 2020.02.11 00:00 | modify | 4381 | 0.09 | 119.770 | 120.970 | 118.820 | ||
| 16165 | 2020.02.11 00:45 | sell | 4382 | 0.09 | 119.794 | 0.000 | 0.000 | ||
| 16166 | 2020.02.11 00:45 | modify | 4382 | 0.09 | 119.794 | 120.994 | 118.994 | ||
| 16167 | 2020.02.11 12:00 | close | 4382 | 0.09 | 119.921 | 120.994 | 118.994 | -7.04 | 20244.48 |
| 16168 | 2020.02.11 14:00 | close | 4381 | 0.09 | 119.895 | 120.970 | 118.820 | -6.94 | 20237.54 |
| 16169 | 2020.02.12 01:15 | sell | 4383 | 0.09 | 119.896 | 0.000 | 0.000 | ||
| 16170 | 2020.02.12 01:15 | modify | 4383 | 0.09 | 119.896 | 121.096 | 118.946 | ||
| 16171 | 2020.02.12 01:30 | sell | 4384 | 0.09 | 119.906 | 0.000 | 0.000 | ||
| 16172 | 2020.02.12 01:30 | modify | 4384 | 0.09 | 119.906 | 121.106 | 119.106 | ||
| 16173 | 2020.02.12 12:00 | close | 4384 | 0.09 | 120.132 | 121.106 | 119.106 | -12.54 | 20225.00 |
| 16174 | 2020.02.12 14:00 | close | 4383 | 0.09 | 120.002 | 121.096 | 118.946 | -5.88 | 20219.12 |
| 16175 | 2020.02.17 01:45 | sell | 4385 | 0.09 | 119.061 | 0.000 | 0.000 | ||
| 16176 | 2020.02.17 01:45 | modify | 4385 | 0.09 | 119.061 | 120.261 | 118.261 | ||
| 16177 | 2020.02.17 12:00 | close | 4385 | 0.09 | 119.166 | 120.261 | 118.261 | -5.83 | 20213.29 |
| 16178 | 2020.02.18 00:15 | buy | 4386 | 0.09 | 119.019 | 0.000 | 0.000 | ||
| 16179 | 2020.02.18 00:15 | modify | 4386 | 0.09 | 119.019 | 117.819 | 119.819 | ||
| 16180 | 2020.02.18 00:15 | buy | 4387 | 0.09 | 119.019 | 0.000 | 0.000 | ||
| 16181 | 2020.02.18 00:15 | modify | 4387 | 0.09 | 119.019 | 117.819 | 119.969 | ||
| 16182 | 2020.02.18 12:00 | close | 4386 | 0.09 | 118.798 | 117.819 | 119.819 | -12.27 | 20201.02 |
| 16183 | 2020.02.18 14:00 | close | 4387 | 0.09 | 118.769 | 117.819 | 119.969 | -13.88 | 20187.14 |
| 16184 | 2020.02.19 01:30 | sell | 4388 | 0.09 | 118.634 | 0.000 | 0.000 | ||
| 16185 | 2020.02.19 01:30 | modify | 4388 | 0.09 | 118.634 | 119.834 | 117.684 | ||
| 16186 | 2020.02.19 14:00 | close | 4388 | 0.09 | 119.207 | 119.834 | 117.684 | -31.80 | 20155.34 |
| 16187 | 2020.02.20 01:00 | buy | 4389 | 0.09 | 120.250 | 0.000 | 0.000 | ||
| 16188 | 2020.02.20 01:00 | modify | 4389 | 0.09 | 120.250 | 119.050 | 121.200 | ||
| 16189 | 2020.02.20 02:15 | buy | 4390 | 0.09 | 120.213 | 0.000 | 0.000 | ||
| 16190 | 2020.02.20 02:15 | modify | 4390 | 0.09 | 120.213 | 119.013 | 120.663 | ||
| 16191 | 2020.02.20 05:00 | close | 4390 | 0.09 | 120.171 | 119.013 | 120.663 | -2.33 | 20153.01 |
| 16192 | 2020.02.20 05:19 | modify | 4389 | 0.09 | 120.250 | 120.000 | 121.200 | ||
| 16193 | 2020.02.20 09:20 | close | 4389 | 0.09 | 120.475 | 120.000 | 121.200 | 12.49 | 20165.50 |
| 16194 | 2020.02.21 00:04 | buy | 4391 | 0.09 | 120.895 | 0.000 | 0.000 | ||
| 16195 | 2020.02.21 00:04 | modify | 4391 | 0.09 | 120.895 | 119.695 | 121.845 | ||
| 16196 | 2020.02.21 14:00 | close | 4391 | 0.09 | 120.909 | 119.695 | 121.845 | 0.78 | 20166.28 |
| 16197 | 2020.02.24 00:00 | buy | 4392 | 0.09 | 120.336 | 0.000 | 0.000 | ||
| 16198 | 2020.02.24 00:00 | modify | 4392 | 0.09 | 120.336 | 119.136 | 121.136 | ||
| 16199 | 2020.02.24 00:00 | buy | 4393 | 0.09 | 120.336 | 0.000 | 0.000 | ||
| 16200 | 2020.02.24 00:00 | modify | 4393 | 0.09 | 120.336 | 119.136 | 121.286 | ||
| 16201 | 2020.02.24 00:01 | modify | 4393 | 0.09 | 120.336 | 120.086 | 121.286 | ||
| 16202 | 2020.02.24 00:05 | close | 4393 | 0.09 | 120.559 | 120.086 | 121.286 | 12.37 | 20178.65 |
| 16203 | 2020.02.24 00:05 | buy | 4394 | 0.09 | 120.579 | 0.000 | 0.000 | ||
| 16204 | 2020.02.24 00:05 | modify | 4394 | 0.09 | 120.579 | 119.379 | 121.529 | ||
| 16205 | 2020.02.24 00:11 | modify | 4392 | 0.09 | 120.336 | 120.186 | 121.136 | ||
| 16206 | 2020.02.24 00:26 | modify | 4394 | 0.09 | 120.579 | 120.329 | 121.529 | ||
| 16207 | 2020.02.24 00:30 | close | 4394 | 0.09 | 120.751 | 120.329 | 121.529 | 9.55 | 20188.20 |
| 16208 | 2020.02.24 12:00 | close | 4392 | 0.09 | 120.393 | 120.186 | 121.136 | 3.16 | 20191.36 |
| 16209 | 2020.02.24 22:30 | sell | 4395 | 0.09 | 120.206 | 0.000 | 0.000 | ||
| 16210 | 2020.02.24 22:30 | modify | 4395 | 0.09 | 120.206 | 121.406 | 119.756 | ||
| 16211 | 2020.02.24 23:45 | modify | 4395 | 0.09 | 120.206 | 120.606 | 119.756 | ||
| 16212 | 2020.02.25 01:15 | sell | 4396 | 0.09 | 120.231 | 0.000 | 0.000 | ||
| 16213 | 2020.02.25 01:15 | modify | 4396 | 0.09 | 120.231 | 121.431 | 119.431 | ||
| 16214 | 2020.02.25 01:15 | sell | 4397 | 0.09 | 120.231 | 0.000 | 0.000 | ||
| 16215 | 2020.02.25 01:15 | modify | 4397 | 0.09 | 120.231 | 121.431 | 119.281 | ||
| 16216 | 2020.02.25 05:00 | close | 4395 | 0.09 | 120.477 | 120.606 | 119.756 | -15.56 | 20175.79 |
| 16217 | 2020.02.25 10:59 | modify | 4397 | 0.09 | 120.231 | 120.481 | 119.281 | ||
| 16218 | 2020.02.25 11:00 | close | 4397 | 0.09 | 120.077 | 120.481 | 119.281 | 8.55 | 20184.34 |
| 16219 | 2020.02.25 11:17 | modify | 4396 | 0.09 | 120.231 | 120.381 | 119.431 | ||
| 16220 | 2020.02.25 12:00 | close | 4396 | 0.09 | 119.788 | 120.381 | 119.431 | 24.59 | 20208.93 |
| 16221 | 2020.02.26 00:30 | sell | 4398 | 0.09 | 119.895 | 0.000 | 0.000 | ||
| 16222 | 2020.02.26 00:30 | modify | 4398 | 0.09 | 119.895 | 121.095 | 119.095 | ||
| 16223 | 2020.02.26 00:30 | sell | 4399 | 0.09 | 119.895 | 0.000 | 0.000 | ||
| 16224 | 2020.02.26 00:30 | modify | 4399 | 0.09 | 119.895 | 121.095 | 118.945 | ||
| 16225 | 2020.02.26 12:00 | close | 4398 | 0.09 | 120.124 | 121.095 | 119.095 | -12.71 | 20196.22 |
| 16226 | 2020.02.26 14:00 | close | 4399 | 0.09 | 120.275 | 121.095 | 118.945 | -21.09 | 20175.13 |
| 16227 | 2020.02.28 00:00 | buy | 4400 | 0.09 | 120.560 | 0.000 | 0.000 | ||
| 16228 | 2020.02.28 00:00 | modify | 4400 | 0.09 | 120.560 | 119.360 | 121.360 | ||
| 16229 | 2020.02.28 00:15 | buy | 4401 | 0.09 | 120.527 | 0.000 | 0.000 | ||
| 16230 | 2020.02.28 00:15 | modify | 4401 | 0.09 | 120.527 | 119.327 | 121.477 | ||
| 16231 | 2020.02.28 12:00 | close | 4400 | 0.09 | 120.033 | 119.360 | 121.360 | -29.25 | 20145.88 |
| 16232 | 2020.02.28 13:55 | close | 4401 | 0.09 | 119.505 | 119.327 | 121.477 | -56.72 | 20089.16 |
| 16233 | 2020.03.03 22:35 | sell | 4402 | 0.09 | 119.907 | 0.000 | 0.000 | ||
| 16234 | 2020.03.03 22:35 | modify | 4402 | 0.09 | 119.907 | 121.107 | 119.457 | ||
| 16235 | 2020.03.03 23:26 | modify | 4402 | 0.09 | 119.907 | 120.307 | 119.457 | ||
| 16236 | 2020.03.03 23:40 | close | 4402 | 0.09 | 119.749 | 120.307 | 119.457 | 8.77 | 20097.93 |
| 16237 | 2020.03.04 20:40 | sell | 4403 | 0.09 | 119.614 | 0.000 | 0.000 | ||
| 16238 | 2020.03.04 20:40 | modify | 4403 | 0.09 | 119.614 | 120.814 | 119.164 | ||
| 16239 | 2020.03.05 00:30 | sell | 4404 | 0.09 | 119.749 | 0.000 | 0.000 | ||
| 16240 | 2020.03.05 00:30 | modify | 4404 | 0.09 | 119.749 | 120.949 | 118.949 | ||
| 16241 | 2020.03.05 00:30 | sell | 4405 | 0.09 | 119.749 | 0.000 | 0.000 | ||
| 16242 | 2020.03.05 00:30 | modify | 4405 | 0.09 | 119.749 | 120.949 | 118.799 | ||
| 16243 | 2020.03.05 04:19 | modify | 4405 | 0.09 | 119.749 | 119.999 | 118.799 | ||
| 16244 | 2020.03.05 04:20 | close | 4405 | 0.09 | 119.574 | 119.999 | 118.799 | 9.71 | 20107.64 |
| 16245 | 2020.03.05 05:00 | close | 4403 | 0.09 | 119.579 | 120.814 | 119.164 | 0.37 | 20108.02 |
| 16246 | 2020.03.05 09:12 | modify | 4404 | 0.09 | 119.749 | 119.899 | 118.949 | ||
| 16247 | 2020.03.05 12:00 | close | 4404 | 0.09 | 119.513 | 119.899 | 118.949 | 13.10 | 20121.12 |
| 16248 | 2020.03.06 00:00 | sell | 4406 | 0.09 | 119.295 | 0.000 | 0.000 | ||
| 16249 | 2020.03.06 00:00 | modify | 4406 | 0.09 | 119.295 | 120.495 | 118.845 | ||
| 16250 | 2020.03.06 00:20 | modify | 4406 | 0.09 | 119.295 | 119.695 | 118.845 | ||
| 16251 | 2020.03.06 02:55 | close | 4406 | 0.09 | 119.130 | 119.695 | 118.845 | 9.16 | 20130.28 |
| 16252 | 2020.03.10 20:30 | sell | 4407 | 0.09 | 118.209 | 0.000 | 0.000 | ||
| 16253 | 2020.03.10 20:30 | modify | 4407 | 0.09 | 118.209 | 119.409 | 117.759 | ||
| 16254 | 2020.03.10 20:55 | modify | 4407 | 0.09 | 118.209 | 118.609 | 117.759 | ||
| 16255 | 2020.03.10 21:21 | s/l | 4407 | 0.09 | 118.609 | 118.609 | 117.759 | -22.20 | 20108.08 |
| 16256 | 2020.03.11 01:15 | buy | 4408 | 0.09 | 118.841 | 0.000 | 0.000 | ||
| 16257 | 2020.03.11 01:15 | modify | 4408 | 0.09 | 118.841 | 117.641 | 119.291 | ||
| 16258 | 2020.03.11 01:37 | modify | 4408 | 0.09 | 118.841 | 118.441 | 119.291 | ||
| 16259 | 2020.03.11 06:00 | close | 4408 | 0.09 | 118.750 | 118.441 | 119.291 | -5.05 | 20103.03 |
| 16260 | 2020.03.12 23:45 | buy | 4409 | 0.09 | 117.125 | 0.000 | 0.000 | ||
| 16261 | 2020.03.12 23:45 | modify | 4409 | 0.09 | 117.125 | 115.925 | 117.575 | ||
| 16262 | 2020.03.13 01:00 | buy | 4410 | 0.09 | 117.083 | 0.000 | 0.000 | ||
| 16263 | 2020.03.13 01:00 | modify | 4410 | 0.09 | 117.083 | 115.883 | 117.883 | ||
| 16264 | 2020.03.13 01:30 | buy | 4411 | 0.09 | 116.967 | 0.000 | 0.000 | ||
| 16265 | 2020.03.13 01:30 | modify | 4411 | 0.09 | 116.967 | 115.767 | 117.917 | ||
| 16266 | 2020.03.13 01:39 | modify | 4411 | 0.09 | 116.967 | 116.717 | 117.917 | ||
| 16267 | 2020.03.13 01:50 | close | 4411 | 0.09 | 117.179 | 116.717 | 117.917 | 11.77 | 20114.80 |
| 16268 | 2020.03.13 01:51 | modify | 4409 | 0.09 | 117.125 | 116.725 | 117.575 | ||
| 16269 | 2020.03.13 03:35 | close | 4409 | 0.09 | 117.323 | 116.725 | 117.575 | 11.14 | 20125.93 |
| 16270 | 2020.03.13 04:47 | modify | 4410 | 0.09 | 117.083 | 116.933 | 117.883 | ||
| 16271 | 2020.03.13 07:33 | t/p | 4410 | 0.09 | 117.883 | 116.933 | 117.883 | 44.40 | 20170.33 |
| 16272 | 2020.03.16 01:30 | buy | 4412 | 0.09 | 118.244 | 0.000 | 0.000 | ||
| 16273 | 2020.03.16 01:30 | modify | 4412 | 0.09 | 118.244 | 117.044 | 119.044 | ||
| 16274 | 2020.03.16 01:30 | buy | 4413 | 0.09 | 118.244 | 0.000 | 0.000 | ||
| 16275 | 2020.03.16 01:30 | modify | 4413 | 0.09 | 118.244 | 117.044 | 119.194 | ||
| 16276 | 2020.03.16 01:35 | close | 4413 | 0.09 | 118.401 | 117.044 | 119.194 | 8.71 | 20179.04 |
| 16277 | 2020.03.16 01:35 | buy | 4414 | 0.09 | 118.421 | 0.000 | 0.000 | ||
| 16278 | 2020.03.16 01:35 | modify | 4414 | 0.09 | 118.421 | 117.221 | 119.371 | ||
| 16279 | 2020.03.16 01:37 | modify | 4412 | 0.09 | 118.244 | 118.094 | 119.044 | ||
| 16280 | 2020.03.16 01:37 | modify | 4414 | 0.09 | 118.421 | 118.171 | 119.371 | ||
| 16281 | 2020.03.16 01:40 | close | 4414 | 0.09 | 118.843 | 118.171 | 119.371 | 23.42 | 20202.46 |
| 16282 | 2020.03.16 01:40 | buy | 4415 | 0.09 | 118.863 | 0.000 | 0.000 | ||
| 16283 | 2020.03.16 01:40 | modify | 4415 | 0.09 | 118.863 | 117.663 | 119.813 | ||
| 16284 | 2020.03.16 02:18 | s/l | 4412 | 0.09 | 118.094 | 118.094 | 119.044 | -8.33 | 20194.13 |
| 16285 | 2020.03.16 02:20 | buy | 4416 | 0.09 | 118.602 | 0.000 | 0.000 | ||
| 16286 | 2020.03.16 02:20 | modify | 4416 | 0.09 | 118.602 | 117.402 | 119.402 | ||
| 16287 | 2020.03.16 02:46 | modify | 4416 | 0.09 | 118.602 | 118.452 | 119.402 | ||
| 16288 | 2020.03.16 02:46 | modify | 4415 | 0.09 | 118.863 | 118.613 | 119.813 | ||
| 16289 | 2020.03.16 02:55 | close | 4415 | 0.09 | 119.060 | 118.613 | 119.813 | 10.93 | 20205.06 |
| 16290 | 2020.03.16 03:09 | s/l | 4416 | 0.09 | 118.452 | 118.452 | 119.402 | -8.32 | 20196.74 |
| 16291 | 2020.03.16 21:20 | sell | 4417 | 0.09 | 118.315 | 0.000 | 0.000 | ||
| 16292 | 2020.03.16 21:20 | modify | 4417 | 0.09 | 118.315 | 119.515 | 117.865 | ||
| 16293 | 2020.03.16 22:39 | modify | 4417 | 0.09 | 118.315 | 118.715 | 117.865 | ||
| 16294 | 2020.03.17 01:45 | sell | 4418 | 0.09 | 118.636 | 0.000 | 0.000 | ||
| 16295 | 2020.03.17 01:45 | modify | 4418 | 0.09 | 118.636 | 119.836 | 117.686 | ||
| 16296 | 2020.03.17 01:50 | s/l | 4417 | 0.09 | 118.715 | 118.715 | 117.865 | -22.72 | 20174.02 |
| 16297 | 2020.03.17 02:00 | sell | 4419 | 0.09 | 118.702 | 0.000 | 0.000 | ||
| 16298 | 2020.03.17 02:00 | modify | 4419 | 0.09 | 118.702 | 119.902 | 117.902 | ||
| 16299 | 2020.03.17 02:37 | modify | 4418 | 0.09 | 118.636 | 118.886 | 117.686 | ||
| 16300 | 2020.03.17 03:43 | s/l | 4418 | 0.09 | 118.886 | 118.886 | 117.686 | -13.87 | 20160.15 |
| 16301 | 2020.03.17 12:24 | modify | 4419 | 0.09 | 118.702 | 118.852 | 117.902 | ||
| 16302 | 2020.03.17 13:00 | close | 4419 | 0.09 | 118.245 | 118.852 | 117.902 | 25.36 | 20185.51 |
| 16303 | 2020.03.17 21:45 | sell | 4420 | 0.09 | 118.579 | 0.000 | 0.000 | ||
| 16304 | 2020.03.17 21:45 | modify | 4420 | 0.09 | 118.579 | 119.779 | 118.129 | ||
| 16305 | 2020.03.17 22:07 | modify | 4420 | 0.09 | 118.579 | 118.979 | 118.129 | ||
| 16306 | 2020.03.17 23:30 | close | 4420 | 0.09 | 118.413 | 118.979 | 118.129 | 9.21 | 20194.72 |
| 16307 | 2020.03.18 02:00 | buy | 4421 | 0.09 | 118.211 | 0.000 | 0.000 | ||
| 16308 | 2020.03.18 02:00 | modify | 4421 | 0.09 | 118.211 | 117.011 | 118.661 | ||
| 16309 | 2020.03.18 02:01 | modify | 4421 | 0.09 | 118.211 | 117.811 | 118.661 | ||
| 16310 | 2020.03.18 02:20 | close | 4421 | 0.09 | 118.416 | 117.811 | 118.661 | 11.38 | 20206.10 |
| 16311 | 2020.03.18 23:15 | sell | 4422 | 0.09 | 117.922 | 0.000 | 0.000 | ||
| 16312 | 2020.03.18 23:15 | modify | 4422 | 0.09 | 117.922 | 119.122 | 117.472 | ||
| 16313 | 2020.03.18 23:18 | modify | 4422 | 0.09 | 117.922 | 118.322 | 117.472 | ||
| 16314 | 2020.03.19 00:10 | close | 4422 | 0.09 | 117.761 | 118.322 | 117.472 | 7.36 | 20213.46 |
| 16315 | 2020.03.19 01:15 | sell | 4423 | 0.09 | 118.038 | 0.000 | 0.000 | ||
| 16316 | 2020.03.19 01:15 | modify | 4423 | 0.09 | 118.038 | 119.238 | 117.238 | ||
| 16317 | 2020.03.19 01:15 | sell | 4424 | 0.09 | 118.038 | 0.000 | 0.000 | ||
| 16318 | 2020.03.19 01:15 | modify | 4424 | 0.09 | 118.038 | 119.238 | 117.088 | ||
| 16319 | 2020.03.19 01:48 | modify | 4424 | 0.09 | 118.038 | 118.288 | 117.088 | ||
| 16320 | 2020.03.19 02:01 | s/l | 4424 | 0.09 | 118.288 | 118.288 | 117.088 | -13.87 | 20199.59 |
| 16321 | 2020.03.19 05:10 | close | 4423 | 0.09 | 119.073 | 119.238 | 117.238 | -57.44 | 20142.15 |
| 16322 | 2020.03.19 21:45 | sell | 4425 | 0.09 | 118.078 | 0.000 | 0.000 | ||
| 16323 | 2020.03.19 21:45 | modify | 4425 | 0.09 | 118.078 | 119.278 | 117.628 | ||
| 16324 | 2020.03.19 21:53 | modify | 4425 | 0.09 | 118.078 | 118.478 | 117.628 | ||
| 16325 | 2020.03.19 22:21 | s/l | 4425 | 0.09 | 118.478 | 118.478 | 117.628 | -22.20 | 20119.95 |
| 16326 | 2020.03.19 22:30 | sell | 4426 | 0.09 | 118.386 | 0.000 | 0.000 | ||
| 16327 | 2020.03.19 22:30 | modify | 4426 | 0.09 | 118.386 | 119.586 | 117.936 | ||
| 16328 | 2020.03.19 22:49 | modify | 4426 | 0.09 | 118.386 | 118.786 | 117.936 | ||
| 16329 | 2020.03.19 23:20 | close | 4426 | 0.09 | 118.158 | 118.786 | 117.936 | 12.65 | 20132.60 |
| 16330 | 2020.03.20 02:45 | sell | 4427 | 0.09 | 118.665 | 0.000 | 0.000 | ||
| 16331 | 2020.03.20 02:45 | modify | 4427 | 0.09 | 118.665 | 119.865 | 117.865 | ||
| 16332 | 2020.03.20 04:53 | modify | 4427 | 0.09 | 118.665 | 118.815 | 117.865 | ||
| 16333 | 2020.03.20 13:00 | close | 4427 | 0.09 | 118.225 | 118.815 | 117.865 | 24.41 | 20157.01 |
| 16334 | 2020.03.23 00:45 | buy | 4428 | 0.09 | 118.427 | 0.000 | 0.000 | ||
| 16335 | 2020.03.23 00:45 | modify | 4428 | 0.09 | 118.427 | 117.227 | 118.877 | ||
| 16336 | 2020.03.23 01:00 | modify | 4428 | 0.09 | 118.427 | 118.027 | 118.877 | ||
| 16337 | 2020.03.23 01:45 | buy | 4429 | 0.09 | 118.298 | 0.000 | 0.000 | ||
| 16338 | 2020.03.23 01:45 | modify | 4429 | 0.09 | 118.298 | 117.098 | 119.098 | ||
| 16339 | 2020.03.23 02:53 | s/l | 4428 | 0.09 | 118.027 | 118.027 | 118.877 | -22.20 | 20134.81 |
| 16340 | 2020.03.23 13:00 | close | 4429 | 0.09 | 118.039 | 117.098 | 119.098 | -14.37 | 20120.44 |
| 16341 | 2020.03.23 22:50 | buy | 4430 | 0.09 | 119.421 | 0.000 | 0.000 | ||
| 16342 | 2020.03.23 22:50 | modify | 4430 | 0.09 | 119.421 | 118.221 | 119.871 | ||
| 16343 | 2020.03.24 03:55 | modify | 4430 | 0.09 | 119.421 | 119.021 | 119.871 | ||
| 16344 | 2020.03.24 06:00 | close | 4430 | 0.09 | 119.298 | 119.021 | 119.871 | -6.68 | 20113.76 |
| 16345 | 2020.03.24 20:30 | buy | 4431 | 0.09 | 119.969 | 0.000 | 0.000 | ||
| 16346 | 2020.03.24 20:30 | modify | 4431 | 0.09 | 119.969 | 118.769 | 120.419 | ||
| 16347 | 2020.03.24 20:35 | modify | 4431 | 0.09 | 119.969 | 119.569 | 120.419 | ||
| 16348 | 2020.03.24 23:35 | close | 4431 | 0.09 | 120.119 | 119.569 | 120.419 | 8.33 | 20122.09 |
| 16349 | 2020.03.25 01:30 | sell | 4432 | 0.09 | 120.226 | 0.000 | 0.000 | ||
| 16350 | 2020.03.25 01:30 | modify | 4432 | 0.09 | 120.226 | 121.426 | 119.776 | ||
| 16351 | 2020.03.25 01:43 | modify | 4432 | 0.09 | 120.226 | 120.626 | 119.776 | ||
| 16352 | 2020.03.25 02:45 | close | 4432 | 0.09 | 120.075 | 120.626 | 119.776 | 8.38 | 20130.47 |
| 16353 | 2020.03.26 02:15 | buy | 4433 | 0.09 | 120.730 | 0.000 | 0.000 | ||
| 16354 | 2020.03.26 02:15 | modify | 4433 | 0.09 | 120.730 | 119.530 | 121.180 | ||
| 16355 | 2020.03.26 02:15 | buy | 4434 | 0.09 | 120.730 | 0.000 | 0.000 | ||
| 16356 | 2020.03.26 02:15 | modify | 4434 | 0.09 | 120.730 | 119.530 | 121.530 | ||
| 16357 | 2020.03.26 02:15 | buy | 4435 | 0.09 | 120.730 | 0.000 | 0.000 | ||
| 16358 | 2020.03.26 02:15 | modify | 4435 | 0.09 | 120.730 | 119.530 | 121.680 | ||
| 16359 | 2020.03.26 03:37 | modify | 4433 | 0.09 | 120.730 | 120.330 | 121.180 | ||
| 16360 | 2020.03.26 03:53 | modify | 4435 | 0.09 | 120.730 | 120.480 | 121.680 | ||
| 16361 | 2020.03.26 03:55 | close | 4433 | 0.09 | 121.045 | 120.330 | 121.180 | 17.48 | 20147.95 |
| 16362 | 2020.03.26 03:55 | modify | 4434 | 0.09 | 120.730 | 120.580 | 121.530 | ||
| 16363 | 2020.03.26 03:55 | close | 4435 | 0.09 | 121.045 | 120.480 | 121.680 | 17.48 | 20165.43 |
| 16364 | 2020.03.26 04:10 | s/l | 4434 | 0.09 | 120.580 | 120.580 | 121.530 | -8.33 | 20157.10 |
| 16365 | 2020.03.26 22:00 | buy | 4436 | 0.09 | 120.628 | 0.000 | 0.000 | ||
| 16366 | 2020.03.26 22:00 | modify | 4436 | 0.09 | 120.628 | 119.428 | 121.078 | ||
| 16367 | 2020.03.26 22:23 | modify | 4436 | 0.09 | 120.628 | 120.228 | 121.078 | ||
| 16368 | 2020.03.26 22:30 | close | 4436 | 0.09 | 120.789 | 120.228 | 121.078 | 8.93 | 20166.03 |
| 16369 | 2020.03.27 01:00 | buy | 4437 | 0.09 | 120.699 | 0.000 | 0.000 | ||
| 16370 | 2020.03.27 01:00 | modify | 4437 | 0.09 | 120.699 | 119.499 | 121.149 | ||
| 16371 | 2020.03.27 06:00 | close | 4437 | 0.09 | 119.903 | 119.499 | 121.149 | -44.18 | 20121.85 |
| 16372 | 2020.03.30 00:35 | buy | 4438 | 0.09 | 119.666 | 0.000 | 0.000 | ||
| 16373 | 2020.03.30 00:35 | modify | 4438 | 0.09 | 119.666 | 118.466 | 120.116 | ||
| 16374 | 2020.03.30 00:41 | modify | 4438 | 0.09 | 119.666 | 119.266 | 120.116 | ||
| 16375 | 2020.03.30 00:45 | close | 4438 | 0.09 | 119.864 | 119.266 | 120.116 | 10.98 | 20132.83 |
| 16376 | 2020.03.30 02:00 | buy | 4439 | 0.09 | 119.630 | 0.000 | 0.000 | ||
| 16377 | 2020.03.30 02:00 | modify | 4439 | 0.09 | 119.630 | 118.430 | 120.430 | ||
| 16378 | 2020.03.30 13:00 | close | 4439 | 0.09 | 119.369 | 118.430 | 120.430 | -14.49 | 20118.34 |
| 16379 | 2020.03.30 21:45 | sell | 4440 | 0.09 | 119.076 | 0.000 | 0.000 | ||
| 16380 | 2020.03.30 21:45 | modify | 4440 | 0.09 | 119.076 | 120.276 | 118.626 | ||
| 16381 | 2020.03.31 00:07 | modify | 4440 | 0.09 | 119.076 | 119.476 | 118.626 | ||
| 16382 | 2020.03.31 00:30 | close | 4440 | 0.09 | 118.899 | 119.476 | 118.626 | 9.30 | 20127.63 |
| 16383 | 2020.03.31 02:00 | sell | 4441 | 0.09 | 119.220 | 0.000 | 0.000 | ||
| 16384 | 2020.03.31 02:00 | modify | 4441 | 0.09 | 119.220 | 120.420 | 118.420 | ||
| 16385 | 2020.03.31 02:00 | sell | 4442 | 0.09 | 119.220 | 0.000 | 0.000 | ||
| 16386 | 2020.03.31 02:00 | modify | 4442 | 0.09 | 119.220 | 120.420 | 118.270 | ||
| 16387 | 2020.03.31 11:20 | close | 4442 | 0.09 | 119.058 | 120.420 | 118.270 | 8.99 | 20136.62 |
| 16388 | 2020.03.31 13:00 | close | 4441 | 0.09 | 119.076 | 120.420 | 118.420 | 8.00 | 20144.62 |
| 16389 | 2020.03.31 21:45 | sell | 4443 | 0.09 | 118.610 | 0.000 | 0.000 | ||
| 16390 | 2020.03.31 21:45 | modify | 4443 | 0.09 | 118.610 | 119.810 | 118.160 | ||
| 16391 | 2020.03.31 22:23 | modify | 4443 | 0.09 | 118.610 | 119.010 | 118.160 | ||
| 16392 | 2020.04.01 01:45 | sell | 4444 | 0.09 | 118.677 | 0.000 | 0.000 | ||
| 16393 | 2020.04.01 01:45 | modify | 4444 | 0.09 | 118.677 | 119.877 | 117.877 | ||
| 16394 | 2020.04.01 02:00 | sell | 4445 | 0.09 | 118.783 | 0.000 | 0.000 | ||
| 16395 | 2020.04.01 02:00 | modify | 4445 | 0.09 | 118.783 | 119.983 | 117.833 | ||
| 16396 | 2020.04.01 02:25 | close | 4445 | 0.09 | 118.631 | 119.983 | 117.833 | 8.43 | 20153.05 |
| 16397 | 2020.04.01 03:05 | close | 4443 | 0.09 | 118.395 | 119.010 | 118.160 | 11.41 | 20164.46 |
| 16398 | 2020.04.01 03:13 | modify | 4444 | 0.09 | 118.677 | 118.827 | 117.877 | ||
| 16399 | 2020.04.01 03:30 | buy | 4446 | 0.09 | 118.362 | 0.000 | 0.000 | ||
| 16400 | 2020.04.01 03:30 | modify | 4446 | 0.09 | 118.362 | 117.162 | 118.812 | ||
| 16401 | 2020.04.01 03:52 | modify | 4446 | 0.09 | 118.362 | 117.962 | 118.812 | ||
| 16402 | 2020.04.01 03:55 | close | 4446 | 0.09 | 118.623 | 117.962 | 118.812 | 14.48 | 20178.94 |
| 16403 | 2020.04.01 05:11 | s/l | 4444 | 0.09 | 118.827 | 118.827 | 117.877 | -8.33 | 20170.61 |
| 16404 | 2020.04.01 23:15 | sell | 4447 | 0.09 | 117.340 | 0.000 | 0.000 | ||
| 16405 | 2020.04.01 23:15 | modify | 4447 | 0.09 | 117.340 | 118.540 | 116.890 | ||
| 16406 | 2020.04.02 00:45 | modify | 4447 | 0.09 | 117.340 | 117.740 | 116.890 | ||
| 16407 | 2020.04.02 06:00 | close | 4447 | 0.09 | 117.542 | 117.740 | 116.890 | -12.78 | 20157.83 |
| 16408 | 2020.04.03 01:15 | sell | 4448 | 0.09 | 117.187 | 0.000 | 0.000 | ||
| 16409 | 2020.04.03 01:15 | modify | 4448 | 0.09 | 117.187 | 118.387 | 116.387 | ||
| 16410 | 2020.04.03 01:15 | sell | 4449 | 0.09 | 117.187 | 0.000 | 0.000 | ||
| 16411 | 2020.04.03 01:15 | modify | 4449 | 0.09 | 117.187 | 118.387 | 116.237 | ||
| 16412 | 2020.04.03 03:21 | modify | 4449 | 0.09 | 117.187 | 117.437 | 116.237 | ||
| 16413 | 2020.04.03 07:40 | close | 4449 | 0.09 | 117.020 | 117.437 | 116.237 | 9.26 | 20167.09 |
| 16414 | 2020.04.03 10:16 | modify | 4448 | 0.09 | 117.187 | 117.337 | 116.387 | ||
| 16415 | 2020.04.03 13:00 | close | 4448 | 0.09 | 117.298 | 117.337 | 116.387 | -6.16 | 20160.93 |
| 16416 | 2020.04.07 02:45 | sell | 4450 | 0.09 | 117.907 | 0.000 | 0.000 | ||
| 16417 | 2020.04.07 02:45 | modify | 4450 | 0.09 | 117.907 | 119.107 | 117.107 | ||
| 16418 | 2020.04.07 03:43 | modify | 4450 | 0.09 | 117.907 | 118.057 | 117.107 | ||
| 16419 | 2020.04.07 09:42 | s/l | 4450 | 0.09 | 118.057 | 118.057 | 117.107 | -8.32 | 20152.61 |
| 16420 | 2020.04.08 02:15 | buy | 4451 | 0.09 | 118.394 | 0.000 | 0.000 | ||
| 16421 | 2020.04.08 02:15 | modify | 4451 | 0.09 | 118.394 | 117.194 | 119.194 | ||
| 16422 | 2020.04.08 02:15 | buy | 4452 | 0.09 | 118.394 | 0.000 | 0.000 | ||
| 16423 | 2020.04.08 02:15 | modify | 4452 | 0.09 | 118.394 | 117.194 | 119.344 | ||
| 16424 | 2020.04.08 13:00 | close | 4451 | 0.09 | 118.229 | 117.194 | 119.194 | -9.16 | 20143.45 |
| 16425 | 2020.04.08 15:00 | close | 4452 | 0.09 | 118.348 | 117.194 | 119.344 | -2.55 | 20140.90 |
| 16426 | 2020.04.08 21:45 | sell | 4453 | 0.09 | 118.225 | 0.000 | 0.000 | ||
| 16427 | 2020.04.08 21:45 | modify | 4453 | 0.09 | 118.225 | 119.425 | 117.775 | ||
| 16428 | 2020.04.08 22:40 | modify | 4453 | 0.09 | 118.225 | 118.625 | 117.775 | ||
| 16429 | 2020.04.09 01:45 | sell | 4454 | 0.09 | 118.238 | 0.000 | 0.000 | ||
| 16430 | 2020.04.09 01:45 | modify | 4454 | 0.09 | 118.238 | 119.438 | 117.438 | ||
| 16431 | 2020.04.09 02:15 | sell | 4455 | 0.09 | 118.290 | 0.000 | 0.000 | ||
| 16432 | 2020.04.09 02:15 | modify | 4455 | 0.09 | 118.290 | 119.490 | 117.340 | ||
| 16433 | 2020.04.09 06:00 | close | 4453 | 0.09 | 118.334 | 118.625 | 117.775 | -7.62 | 20133.29 |
| 16434 | 2020.04.09 09:10 | close | 4455 | 0.09 | 118.139 | 119.490 | 117.340 | 8.37 | 20141.66 |
| 16435 | 2020.04.09 13:00 | close | 4454 | 0.09 | 118.465 | 119.438 | 117.438 | -12.60 | 20129.06 |
| 16436 | 2020.04.09 19:15 | buy | 4456 | 0.09 | 118.433 | 0.000 | 0.000 | ||
| 16437 | 2020.04.09 19:15 | modify | 4456 | 0.09 | 118.433 | 117.233 | 118.883 | ||
| 16438 | 2020.04.09 19:57 | modify | 4456 | 0.09 | 118.433 | 118.033 | 118.883 | ||
| 16439 | 2020.04.09 23:10 | close | 4456 | 0.09 | 118.588 | 118.033 | 118.883 | 8.60 | 20137.66 |
| 16440 | 2020.04.14 02:30 | sell | 4457 | 0.09 | 117.576 | 0.000 | 0.000 | ||
| 16441 | 2020.04.14 02:30 | modify | 4457 | 0.09 | 117.576 | 118.776 | 116.776 | ||
| 16442 | 2020.04.14 13:00 | close | 4457 | 0.09 | 117.637 | 118.776 | 116.776 | -3.39 | 20134.27 |
| 16443 | 2020.04.14 21:55 | sell | 4458 | 0.09 | 117.676 | 0.000 | 0.000 | ||
| 16444 | 2020.04.14 21:55 | modify | 4458 | 0.09 | 117.676 | 118.876 | 117.226 | ||
| 16445 | 2020.04.15 01:15 | sell | 4459 | 0.09 | 117.712 | 0.000 | 0.000 | ||
| 16446 | 2020.04.15 01:15 | modify | 4459 | 0.09 | 117.712 | 118.912 | 116.912 | ||
| 16447 | 2020.04.15 03:02 | modify | 4458 | 0.09 | 117.676 | 118.076 | 117.226 | ||
| 16448 | 2020.04.15 03:10 | buy | 4460 | 0.09 | 117.570 | 0.000 | 0.000 | ||
| 16449 | 2020.04.15 03:10 | modify | 4460 | 0.09 | 117.570 | 116.370 | 118.020 | ||
| 16450 | 2020.04.15 03:15 | close | 4458 | 0.09 | 117.525 | 118.076 | 117.226 | 7.86 | 20142.12 |
| 16451 | 2020.04.15 03:54 | modify | 4460 | 0.09 | 117.570 | 117.170 | 118.020 | ||
| 16452 | 2020.04.15 04:05 | close | 4460 | 0.09 | 117.740 | 117.170 | 118.020 | 9.44 | 20151.56 |
| 16453 | 2020.04.15 08:51 | modify | 4459 | 0.09 | 117.712 | 117.862 | 116.912 | ||
| 16454 | 2020.04.15 13:00 | close | 4459 | 0.09 | 117.420 | 117.862 | 116.912 | 16.21 | 20167.77 |
| 16455 | 2020.04.15 19:55 | sell | 4461 | 0.09 | 117.301 | 0.000 | 0.000 | ||
| 16456 | 2020.04.15 19:55 | modify | 4461 | 0.09 | 117.301 | 118.501 | 116.851 | ||
| 16457 | 2020.04.15 19:57 | modify | 4461 | 0.09 | 117.301 | 117.701 | 116.851 | ||
| 16458 | 2020.04.16 00:40 | close | 4461 | 0.09 | 117.118 | 117.701 | 116.851 | 8.59 | 20176.37 |
| 16459 | 2020.04.16 01:00 | buy | 4462 | 0.09 | 117.139 | 0.000 | 0.000 | ||
| 16460 | 2020.04.16 01:00 | modify | 4462 | 0.09 | 117.139 | 115.939 | 117.589 | ||
| 16461 | 2020.04.16 01:03 | modify | 4462 | 0.09 | 117.139 | 116.739 | 117.589 | ||
| 16462 | 2020.04.16 02:50 | close | 4462 | 0.09 | 117.309 | 116.739 | 117.589 | 9.44 | 20185.81 |
| 16463 | 2020.04.17 00:20 | sell | 4463 | 0.09 | 116.960 | 0.000 | 0.000 | ||
| 16464 | 2020.04.17 00:20 | modify | 4463 | 0.09 | 116.960 | 118.160 | 116.510 | ||
| 16465 | 2020.04.17 01:00 | sell | 4464 | 0.09 | 117.315 | 0.000 | 0.000 | ||
| 16466 | 2020.04.17 01:00 | modify | 4464 | 0.09 | 117.315 | 118.515 | 116.515 | ||
| 16467 | 2020.04.17 01:00 | sell | 4465 | 0.09 | 117.315 | 0.000 | 0.000 | ||
| 16468 | 2020.04.17 01:00 | modify | 4465 | 0.09 | 117.315 | 118.515 | 116.365 | ||
| 16469 | 2020.04.17 01:15 | close | 4465 | 0.09 | 117.161 | 118.515 | 116.365 | 8.55 | 20194.36 |
| 16470 | 2020.04.17 02:15 | sell | 4466 | 0.09 | 117.307 | 0.000 | 0.000 | ||
| 16471 | 2020.04.17 02:15 | modify | 4466 | 0.09 | 117.307 | 118.507 | 116.357 | ||
| 16472 | 2020.04.17 03:04 | modify | 4466 | 0.09 | 117.307 | 117.557 | 116.357 | ||
| 16473 | 2020.04.17 03:05 | close | 4466 | 0.09 | 117.097 | 117.557 | 116.357 | 11.65 | 20206.01 |
| 16474 | 2020.04.17 06:00 | close | 4463 | 0.09 | 117.124 | 118.160 | 116.510 | -9.10 | 20196.91 |
| 16475 | 2020.04.17 09:07 | modify | 4464 | 0.09 | 117.315 | 117.465 | 116.515 | ||
| 16476 | 2020.04.17 13:00 | close | 4464 | 0.09 | 116.719 | 117.465 | 116.515 | 33.08 | 20229.99 |
| 16477 | 2020.04.20 02:00 | sell | 4467 | 0.09 | 116.974 | 0.000 | 0.000 | ||
| 16478 | 2020.04.20 02:00 | modify | 4467 | 0.09 | 116.974 | 118.174 | 116.024 | ||
| 16479 | 2020.04.20 15:00 | close | 4467 | 0.09 | 117.040 | 118.174 | 116.024 | -3.67 | 20226.32 |
| 16480 | 2020.04.21 02:00 | sell | 4468 | 0.09 | 117.027 | 0.000 | 0.000 | ||
| 16481 | 2020.04.21 02:00 | modify | 4468 | 0.09 | 117.027 | 118.227 | 116.227 | ||
| 16482 | 2020.04.21 05:15 | modify | 4468 | 0.09 | 117.027 | 117.177 | 116.227 | ||
| 16483 | 2020.04.21 13:00 | close | 4468 | 0.09 | 116.384 | 117.177 | 116.227 | 35.68 | 20262.00 |
| 16484 | 2020.04.23 01:15 | sell | 4469 | 0.09 | 116.660 | 0.000 | 0.000 | ||
| 16485 | 2020.04.23 01:15 | modify | 4469 | 0.09 | 116.660 | 117.860 | 115.860 | ||
| 16486 | 2020.04.23 01:15 | sell | 4470 | 0.09 | 116.660 | 0.000 | 0.000 | ||
| 16487 | 2020.04.23 01:15 | modify | 4470 | 0.09 | 116.660 | 117.860 | 115.710 | ||
| 16488 | 2020.04.23 05:20 | close | 4470 | 0.09 | 116.508 | 117.860 | 115.710 | 8.44 | 20270.44 |
| 16489 | 2020.04.23 10:27 | modify | 4469 | 0.09 | 116.660 | 116.810 | 115.860 | ||
| 16490 | 2020.04.23 13:00 | close | 4469 | 0.09 | 115.942 | 116.810 | 115.860 | 39.85 | 20310.29 |
| 16491 | 2020.04.23 20:15 | buy | 4471 | 0.09 | 116.225 | 0.000 | 0.000 | ||
| 16492 | 2020.04.23 20:15 | modify | 4471 | 0.09 | 116.225 | 115.025 | 116.675 | ||
| 16493 | 2020.04.24 02:30 | sell | 4472 | 0.09 | 116.035 | 0.000 | 0.000 | ||
| 16494 | 2020.04.24 02:30 | modify | 4472 | 0.09 | 116.035 | 117.235 | 115.085 | ||
| 16495 | 2020.04.24 04:34 | modify | 4472 | 0.09 | 116.035 | 116.285 | 115.085 | ||
| 16496 | 2020.04.24 04:35 | close | 4472 | 0.09 | 115.875 | 116.285 | 115.085 | 8.88 | 20319.17 |
| 16497 | 2020.04.24 06:00 | close | 4471 | 0.09 | 115.982 | 115.025 | 116.675 | -13.33 | 20305.83 |
| 16498 | 2020.05.01 01:15 | buy | 4473 | 0.09 | 117.236 | 0.000 | 0.000 | ||
| 16499 | 2020.05.01 01:15 | modify | 4473 | 0.09 | 117.236 | 116.036 | 118.186 | ||
| 16500 | 2020.05.01 01:30 | buy | 4474 | 0.09 | 117.167 | 0.000 | 0.000 | ||
| 16501 | 2020.05.01 01:30 | modify | 4474 | 0.09 | 117.167 | 115.967 | 117.617 | ||
| 16502 | 2020.05.01 01:30 | buy | 4475 | 0.09 | 117.167 | 0.000 | 0.000 | ||
| 16503 | 2020.05.01 01:30 | modify | 4475 | 0.09 | 117.167 | 115.967 | 117.967 | ||
| 16504 | 2020.05.01 02:01 | modify | 4474 | 0.09 | 117.167 | 116.767 | 117.617 | ||
| 16505 | 2020.05.01 02:10 | close | 4474 | 0.09 | 117.336 | 116.767 | 117.617 | 9.38 | 20315.21 |
| 16506 | 2020.05.01 02:39 | modify | 4473 | 0.09 | 117.236 | 116.986 | 118.186 | ||
| 16507 | 2020.05.01 02:40 | close | 4473 | 0.09 | 117.392 | 116.986 | 118.186 | 8.66 | 20323.87 |
| 16508 | 2020.05.01 03:02 | modify | 4475 | 0.09 | 117.167 | 117.017 | 117.967 | ||
| 16509 | 2020.05.01 13:00 | close | 4475 | 0.09 | 117.273 | 117.017 | 117.967 | 5.89 | 20329.76 |
| 16510 | 2020.05.06 02:30 | buy | 4476 | 0.09 | 115.385 | 0.000 | 0.000 | ||
| 16511 | 2020.05.06 02:30 | modify | 4476 | 0.09 | 115.385 | 114.185 | 115.835 | ||
| 16512 | 2020.05.06 06:00 | close | 4476 | 0.09 | 115.228 | 114.185 | 115.835 | -8.72 | 20321.04 |
| 16513 | 2020.05.07 02:45 | sell | 4477 | 0.09 | 114.669 | 0.000 | 0.000 | ||
| 16514 | 2020.05.07 02:45 | modify | 4477 | 0.09 | 114.669 | 115.869 | 113.869 | ||
| 16515 | 2020.05.07 02:45 | sell | 4478 | 0.09 | 114.669 | 0.000 | 0.000 | ||
| 16516 | 2020.05.07 02:45 | modify | 4478 | 0.09 | 114.669 | 115.869 | 113.719 | ||
| 16517 | 2020.05.07 13:00 | close | 4477 | 0.09 | 114.973 | 115.869 | 113.869 | -16.87 | 20304.17 |
| 16518 | 2020.05.07 15:00 | close | 4478 | 0.09 | 115.038 | 115.869 | 113.719 | -20.48 | 20283.69 |
| 16519 | 2020.05.12 02:45 | buy | 4479 | 0.09 | 116.335 | 0.000 | 0.000 | ||
| 16520 | 2020.05.12 02:45 | modify | 4479 | 0.09 | 116.335 | 115.135 | 117.135 | ||
| 16521 | 2020.05.12 13:00 | close | 4479 | 0.09 | 116.315 | 115.135 | 117.135 | -1.11 | 20282.58 |
| 16522 | 2020.05.13 02:00 | sell | 4480 | 0.09 | 116.384 | 0.000 | 0.000 | ||
| 16523 | 2020.05.13 02:00 | modify | 4480 | 0.09 | 116.384 | 117.584 | 115.934 | ||
| 16524 | 2020.05.13 02:37 | modify | 4480 | 0.09 | 116.384 | 116.784 | 115.934 | ||
| 16525 | 2020.05.13 03:15 | close | 4480 | 0.09 | 116.204 | 116.784 | 115.934 | 9.99 | 20292.57 |
| 16526 | 2020.05.14 01:00 | sell | 4481 | 0.09 | 115.822 | 0.000 | 0.000 | ||
| 16527 | 2020.05.14 01:00 | modify | 4481 | 0.09 | 115.822 | 117.022 | 115.022 | ||
| 16528 | 2020.05.14 01:00 | sell | 4482 | 0.09 | 115.822 | 0.000 | 0.000 | ||
| 16529 | 2020.05.14 01:00 | modify | 4482 | 0.09 | 115.822 | 117.022 | 114.872 | ||
| 16530 | 2020.05.14 03:03 | modify | 4482 | 0.09 | 115.822 | 116.072 | 114.872 | ||
| 16531 | 2020.05.14 03:35 | close | 4482 | 0.09 | 115.671 | 116.072 | 114.872 | 8.38 | 20300.95 |
| 16532 | 2020.05.14 07:42 | modify | 4481 | 0.09 | 115.822 | 115.972 | 115.022 | ||
| 16533 | 2020.05.14 13:00 | close | 4481 | 0.09 | 115.526 | 115.972 | 115.022 | 16.42 | 20317.37 |
| 16534 | 2020.05.20 02:00 | sell | 4483 | 0.09 | 117.794 | 0.000 | 0.000 | ||
| 16535 | 2020.05.20 02:00 | modify | 4483 | 0.09 | 117.794 | 118.994 | 117.344 | ||
| 16536 | 2020.05.20 06:00 | close | 4483 | 0.09 | 117.873 | 118.994 | 117.344 | -4.38 | 20312.99 |
| 16537 | 2020.05.22 03:45 | sell | 4484 | 0.09 | 117.934 | 0.000 | 0.000 | ||
| 16538 | 2020.05.22 03:45 | modify | 4484 | 0.09 | 117.934 | 119.134 | 117.484 | ||
| 16539 | 2020.05.22 04:08 | modify | 4484 | 0.09 | 117.934 | 118.334 | 117.484 | ||
| 16540 | 2020.05.22 04:50 | close | 4484 | 0.09 | 117.781 | 118.334 | 117.484 | 8.49 | 20321.48 |
| 16541 | 2020.05.25 01:15 | sell | 4485 | 0.09 | 117.320 | 0.000 | 0.000 | ||
| 16542 | 2020.05.25 01:15 | modify | 4485 | 0.09 | 117.320 | 118.520 | 116.520 | ||
| 16543 | 2020.05.25 01:30 | sell | 4486 | 0.09 | 117.369 | 0.000 | 0.000 | ||
| 16544 | 2020.05.25 01:30 | modify | 4486 | 0.09 | 117.369 | 118.569 | 116.419 | ||
| 16545 | 2020.05.25 09:19 | modify | 4486 | 0.09 | 117.369 | 117.619 | 116.419 | ||
| 16546 | 2020.05.25 09:20 | close | 4486 | 0.09 | 117.200 | 117.619 | 116.419 | 9.38 | 20330.86 |
| 16547 | 2020.05.25 13:00 | close | 4485 | 0.09 | 117.452 | 118.520 | 116.520 | -7.33 | 20323.53 |
| 16548 | 2020.05.27 01:00 | buy | 4487 | 0.09 | 118.047 | 0.000 | 0.000 | ||
| 16549 | 2020.05.27 01:00 | modify | 4487 | 0.09 | 118.047 | 116.847 | 118.847 | ||
| 16550 | 2020.05.27 12:41 | modify | 4487 | 0.09 | 118.047 | 117.897 | 118.847 | ||
| 16551 | 2020.05.27 13:00 | close | 4487 | 0.09 | 118.693 | 117.897 | 118.847 | 35.85 | 20359.38 |
| 16552 | 2020.05.27 19:00 | buy | 4488 | 0.09 | 118.250 | 0.000 | 0.000 | ||
| 16553 | 2020.05.27 19:00 | modify | 4488 | 0.09 | 118.250 | 117.050 | 118.700 | ||
| 16554 | 2020.05.27 20:57 | modify | 4488 | 0.09 | 118.250 | 117.850 | 118.700 | ||
| 16555 | 2020.05.27 22:25 | close | 4488 | 0.09 | 118.406 | 117.850 | 118.700 | 8.66 | 20368.04 |
| 16556 | 2020.05.27 23:00 | sell | 4489 | 0.09 | 118.510 | 0.000 | 0.000 | ||
| 16557 | 2020.05.27 23:00 | modify | 4489 | 0.09 | 118.510 | 119.710 | 118.060 | ||
| 16558 | 2020.05.28 06:00 | close | 4489 | 0.09 | 118.849 | 119.710 | 118.060 | -20.39 | 20347.65 |
| 16559 | 2020.05.28 22:45 | buy | 4490 | 0.09 | 119.178 | 0.000 | 0.000 | ||
| 16560 | 2020.05.28 22:45 | modify | 4490 | 0.09 | 119.178 | 117.978 | 119.628 | ||
| 16561 | 2020.05.29 01:12 | modify | 4490 | 0.09 | 119.178 | 118.778 | 119.628 | ||
| 16562 | 2020.05.29 06:00 | close | 4490 | 0.09 | 119.086 | 118.778 | 119.628 | -4.95 | 20342.70 |
| 16563 | 2020.06.02 02:00 | buy | 4491 | 0.09 | 119.754 | 0.000 | 0.000 | ||
| 16564 | 2020.06.02 02:00 | modify | 4491 | 0.09 | 119.754 | 118.554 | 120.554 | ||
| 16565 | 2020.06.02 02:15 | buy | 4492 | 0.09 | 119.709 | 0.000 | 0.000 | ||
| 16566 | 2020.06.02 02:15 | modify | 4492 | 0.09 | 119.709 | 118.509 | 120.659 | ||
| 16567 | 2020.06.02 06:56 | modify | 4492 | 0.09 | 119.709 | 119.459 | 120.659 | ||
| 16568 | 2020.06.02 07:00 | close | 4492 | 0.09 | 119.860 | 119.459 | 120.659 | 8.38 | 20351.08 |
| 16569 | 2020.06.02 11:19 | modify | 4491 | 0.09 | 119.754 | 119.604 | 120.554 | ||
| 16570 | 2020.06.02 13:00 | close | 4491 | 0.09 | 120.423 | 119.604 | 120.554 | 37.13 | 20388.21 |
| 16571 | 2020.06.03 01:00 | buy | 4493 | 0.09 | 121.376 | 0.000 | 0.000 | ||
| 16572 | 2020.06.03 01:00 | modify | 4493 | 0.09 | 121.376 | 120.176 | 122.176 | ||
| 16573 | 2020.06.03 02:41 | modify | 4493 | 0.09 | 121.376 | 121.226 | 122.176 | ||
| 16574 | 2020.06.03 13:00 | close | 4493 | 0.09 | 122.008 | 121.226 | 122.176 | 35.07 | 20423.28 |
| 16575 | 2020.06.03 19:00 | sell | 4494 | 0.09 | 122.446 | 0.000 | 0.000 | ||
| 16576 | 2020.06.03 19:00 | modify | 4494 | 0.09 | 122.446 | 123.646 | 121.996 | ||
| 16577 | 2020.06.03 19:32 | modify | 4494 | 0.09 | 122.446 | 122.846 | 121.996 | ||
| 16578 | 2020.06.04 01:15 | buy | 4495 | 0.09 | 122.354 | 0.000 | 0.000 | ||
| 16579 | 2020.06.04 01:15 | modify | 4495 | 0.09 | 122.354 | 121.154 | 123.154 | ||
| 16580 | 2020.06.04 01:15 | buy | 4496 | 0.09 | 122.354 | 0.000 | 0.000 | ||
| 16581 | 2020.06.04 01:15 | modify | 4496 | 0.09 | 122.354 | 121.154 | 123.304 | ||
| 16582 | 2020.06.04 03:15 | close | 4494 | 0.09 | 122.281 | 122.846 | 121.996 | 7.59 | 20430.87 |
| 16583 | 2020.06.04 13:00 | close | 4495 | 0.09 | 122.019 | 121.154 | 123.154 | -18.59 | 20412.28 |
| 16584 | 2020.06.04 14:55 | close | 4496 | 0.09 | 122.531 | 121.154 | 123.304 | 9.82 | 20422.10 |
| 16585 | 2020.06.08 01:15 | sell | 4497 | 0.09 | 123.925 | 0.000 | 0.000 | ||
| 16586 | 2020.06.08 01:15 | modify | 4497 | 0.09 | 123.925 | 125.125 | 123.125 | ||
| 16587 | 2020.06.08 01:15 | sell | 4498 | 0.09 | 123.925 | 0.000 | 0.000 | ||
| 16588 | 2020.06.08 01:15 | modify | 4498 | 0.09 | 123.925 | 125.125 | 122.975 | ||
| 16589 | 2020.06.08 01:30 | sell | 4499 | 0.09 | 123.970 | 0.000 | 0.000 | ||
| 16590 | 2020.06.08 01:30 | modify | 4499 | 0.09 | 123.970 | 125.170 | 123.520 | ||
| 16591 | 2020.06.08 01:55 | modify | 4499 | 0.09 | 123.970 | 124.370 | 123.520 | ||
| 16592 | 2020.06.08 03:35 | close | 4499 | 0.09 | 123.815 | 124.370 | 123.520 | 8.60 | 20430.70 |
| 16593 | 2020.06.08 03:36 | modify | 4498 | 0.09 | 123.925 | 124.175 | 122.975 | ||
| 16594 | 2020.06.08 03:55 | close | 4498 | 0.09 | 123.713 | 124.175 | 122.975 | 11.76 | 20442.46 |
| 16595 | 2020.06.08 04:15 | modify | 4497 | 0.09 | 123.925 | 124.075 | 123.125 | ||
| 16596 | 2020.06.08 13:00 | close | 4497 | 0.09 | 123.632 | 124.075 | 123.125 | 16.26 | 20458.72 |
| 16597 | 2020.06.09 01:45 | sell | 4500 | 0.09 | 122.500 | 0.000 | 0.000 | ||
| 16598 | 2020.06.09 01:45 | modify | 4500 | 0.09 | 122.500 | 123.700 | 121.700 | ||
| 16599 | 2020.06.09 01:45 | sell | 4501 | 0.09 | 122.500 | 0.000 | 0.000 | ||
| 16600 | 2020.06.09 01:45 | modify | 4501 | 0.09 | 122.500 | 123.700 | 121.550 | ||
| 16601 | 2020.06.09 02:00 | sell | 4502 | 0.09 | 122.578 | 0.000 | 0.000 | ||
| 16602 | 2020.06.09 02:00 | modify | 4502 | 0.09 | 122.578 | 123.778 | 122.128 | ||
| 16603 | 2020.06.09 02:05 | modify | 4502 | 0.09 | 122.578 | 122.978 | 122.128 | ||
| 16604 | 2020.06.09 03:25 | close | 4502 | 0.09 | 122.412 | 122.978 | 122.128 | 9.21 | 20467.93 |
| 16605 | 2020.06.09 03:32 | modify | 4501 | 0.09 | 122.500 | 122.750 | 121.550 | ||
| 16606 | 2020.06.09 03:35 | close | 4501 | 0.09 | 122.301 | 122.750 | 121.550 | 11.04 | 20478.97 |
| 16607 | 2020.06.09 03:39 | modify | 4500 | 0.09 | 122.500 | 122.650 | 121.700 | ||
| 16608 | 2020.06.09 09:40 | t/p | 4500 | 0.09 | 121.700 | 122.650 | 121.700 | 44.39 | 20523.36 |
| 16609 | 2020.06.10 01:00 | buy | 4503 | 0.09 | 122.123 | 0.000 | 0.000 | ||
| 16610 | 2020.06.10 01:00 | modify | 4503 | 0.09 | 122.123 | 120.923 | 122.923 | ||
| 16611 | 2020.06.10 01:00 | buy | 4504 | 0.09 | 122.123 | 0.000 | 0.000 | ||
| 16612 | 2020.06.10 01:00 | modify | 4504 | 0.09 | 122.123 | 120.923 | 123.073 | ||
| 16613 | 2020.06.10 03:18 | modify | 4504 | 0.09 | 122.123 | 121.873 | 123.073 | ||
| 16614 | 2020.06.10 03:20 | close | 4504 | 0.09 | 122.300 | 121.873 | 123.073 | 9.82 | 20533.18 |
| 16615 | 2020.06.10 13:00 | close | 4503 | 0.09 | 121.960 | 120.923 | 122.923 | -9.05 | 20524.13 |
| 16616 | 2020.06.10 21:30 | sell | 4505 | 0.09 | 122.174 | 0.000 | 0.000 | ||
| 16617 | 2020.06.10 21:30 | modify | 4505 | 0.09 | 122.174 | 123.374 | 121.724 | ||
| 16618 | 2020.06.10 21:40 | modify | 4505 | 0.09 | 122.174 | 122.574 | 121.724 | ||
| 16619 | 2020.06.10 21:55 | close | 4505 | 0.09 | 121.972 | 122.574 | 121.724 | 11.21 | 20535.34 |
| 16620 | 2020.06.10 22:55 | sell | 4506 | 0.09 | 122.056 | 0.000 | 0.000 | ||
| 16621 | 2020.06.10 22:55 | modify | 4506 | 0.09 | 122.056 | 123.256 | 121.606 | ||
| 16622 | 2020.06.10 23:09 | modify | 4506 | 0.09 | 122.056 | 122.456 | 121.606 | ||
| 16623 | 2020.06.10 23:25 | close | 4506 | 0.09 | 121.838 | 122.456 | 121.606 | 12.09 | 20547.43 |
| 16624 | 2020.06.11 01:45 | buy | 4507 | 0.09 | 121.701 | 0.000 | 0.000 | ||
| 16625 | 2020.06.11 01:45 | modify | 4507 | 0.09 | 121.701 | 120.501 | 122.151 | ||
| 16626 | 2020.06.11 03:29 | modify | 4507 | 0.09 | 121.701 | 121.301 | 122.151 | ||
| 16627 | 2020.06.11 03:45 | close | 4507 | 0.09 | 121.858 | 121.301 | 122.151 | 8.71 | 20556.14 |
| 16628 | 2020.06.15 01:30 | sell | 4508 | 0.09 | 120.894 | 0.000 | 0.000 | ||
| 16629 | 2020.06.15 01:30 | modify | 4508 | 0.09 | 120.894 | 122.094 | 120.094 | ||
| 16630 | 2020.06.15 01:30 | sell | 4509 | 0.09 | 120.894 | 0.000 | 0.000 | ||
| 16631 | 2020.06.15 01:30 | modify | 4509 | 0.09 | 120.894 | 122.094 | 119.944 | ||
| 16632 | 2020.06.15 02:20 | close | 4509 | 0.09 | 120.735 | 122.094 | 119.944 | 8.82 | 20564.96 |
| 16633 | 2020.06.15 03:57 | modify | 4508 | 0.09 | 120.894 | 121.044 | 120.094 | ||
| 16634 | 2020.06.15 13:00 | close | 4508 | 0.09 | 120.737 | 121.044 | 120.094 | 8.71 | 20573.67 |
| 16635 | 2020.06.17 02:15 | sell | 4510 | 0.09 | 120.925 | 0.000 | 0.000 | ||
| 16636 | 2020.06.17 02:15 | modify | 4510 | 0.09 | 120.925 | 122.125 | 120.125 | ||
| 16637 | 2020.06.17 02:30 | sell | 4511 | 0.09 | 120.956 | 0.000 | 0.000 | ||
| 16638 | 2020.06.17 02:30 | modify | 4511 | 0.09 | 120.956 | 122.156 | 120.006 | ||
| 16639 | 2020.06.17 02:45 | sell | 4512 | 0.09 | 120.961 | 0.000 | 0.000 | ||
| 16640 | 2020.06.17 02:45 | modify | 4512 | 0.09 | 120.961 | 122.161 | 120.511 | ||
| 16641 | 2020.06.17 03:03 | modify | 4512 | 0.09 | 120.961 | 121.361 | 120.511 | ||
| 16642 | 2020.06.17 03:12 | modify | 4511 | 0.09 | 120.956 | 121.206 | 120.006 | ||
| 16643 | 2020.06.17 03:20 | close | 4512 | 0.09 | 120.729 | 121.361 | 120.511 | 12.88 | 20586.55 |
| 16644 | 2020.06.17 03:20 | close | 4511 | 0.09 | 120.729 | 121.206 | 120.006 | 12.60 | 20599.15 |
| 16645 | 2020.06.17 12:49 | modify | 4510 | 0.09 | 120.925 | 121.075 | 120.125 | ||
| 16646 | 2020.06.17 13:00 | close | 4510 | 0.09 | 120.581 | 121.075 | 120.125 | 19.09 | 20618.24 |
| 16647 | 2020.06.18 01:15 | sell | 4513 | 0.09 | 120.341 | 0.000 | 0.000 | ||
| 16648 | 2020.06.18 01:15 | modify | 4513 | 0.09 | 120.341 | 121.541 | 119.391 | ||
| 16649 | 2020.06.18 02:24 | modify | 4513 | 0.09 | 120.341 | 120.591 | 119.391 | ||
| 16650 | 2020.06.18 03:00 | close | 4513 | 0.09 | 120.171 | 120.591 | 119.391 | 9.43 | 20627.67 |
| 16651 | 2020.06.19 02:30 | sell | 4514 | 0.09 | 119.939 | 0.000 | 0.000 | ||
| 16652 | 2020.06.19 02:30 | modify | 4514 | 0.09 | 119.939 | 121.139 | 119.139 | ||
| 16653 | 2020.06.19 02:30 | sell | 4515 | 0.09 | 119.939 | 0.000 | 0.000 | ||
| 16654 | 2020.06.19 02:30 | modify | 4515 | 0.09 | 119.939 | 121.139 | 118.989 | ||
| 16655 | 2020.06.19 03:08 | modify | 4515 | 0.09 | 119.939 | 120.189 | 118.989 | ||
| 16656 | 2020.06.19 03:30 | close | 4515 | 0.09 | 119.779 | 120.189 | 118.989 | 8.88 | 20636.55 |
| 16657 | 2020.06.19 03:35 | buy | 4516 | 0.09 | 119.775 | 0.000 | 0.000 | ||
| 16658 | 2020.06.19 03:35 | modify | 4516 | 0.09 | 119.775 | 118.575 | 120.225 | ||
| 16659 | 2020.06.19 04:37 | modify | 4516 | 0.09 | 119.775 | 119.375 | 120.225 | ||
| 16660 | 2020.06.19 06:00 | close | 4516 | 0.09 | 119.872 | 119.375 | 120.225 | 5.39 | 20641.94 |
| 16661 | 2020.06.19 13:00 | close | 4514 | 0.09 | 119.944 | 121.139 | 119.139 | -0.28 | 20641.66 |
| 16662 | 2020.06.26 02:45 | sell | 4517 | 0.09 | 120.281 | 0.000 | 0.000 | ||
| 16663 | 2020.06.26 02:45 | modify | 4517 | 0.09 | 120.281 | 121.481 | 119.331 | ||
| 16664 | 2020.06.26 03:14 | modify | 4517 | 0.09 | 120.281 | 120.531 | 119.331 | ||
| 16665 | 2020.06.26 03:35 | close | 4517 | 0.09 | 120.127 | 120.531 | 119.331 | 8.54 | 20650.20 |
| 16666 | 2020.06.29 00:20 | buy | 4518 | 0.09 | 120.237 | 0.000 | 0.000 | ||
| 16667 | 2020.06.29 00:20 | modify | 4518 | 0.09 | 120.237 | 119.037 | 120.687 | ||
| 16668 | 2020.06.29 02:08 | modify | 4518 | 0.09 | 120.237 | 119.837 | 120.687 | ||
| 16669 | 2020.06.29 04:00 | close | 4518 | 0.09 | 120.454 | 119.837 | 120.687 | 12.05 | 20662.25 |
| 16670 | 2020.07.01 20:30 | buy | 4519 | 0.09 | 120.948 | 0.000 | 0.000 | ||
| 16671 | 2020.07.01 20:30 | modify | 4519 | 0.09 | 120.948 | 119.748 | 121.398 | ||
| 16672 | 2020.07.02 02:30 | buy | 4520 | 0.09 | 120.887 | 0.000 | 0.000 | ||
| 16673 | 2020.07.02 02:30 | modify | 4520 | 0.09 | 120.887 | 119.687 | 121.687 | ||
| 16674 | 2020.07.02 05:36 | modify | 4519 | 0.09 | 120.948 | 120.548 | 121.398 | ||
| 16675 | 2020.07.02 06:00 | close | 4519 | 0.09 | 121.098 | 120.548 | 121.398 | 8.77 | 20671.02 |
| 16676 | 2020.07.02 09:38 | modify | 4520 | 0.09 | 120.887 | 120.737 | 121.687 | ||
| 16677 | 2020.07.02 13:00 | close | 4520 | 0.09 | 121.266 | 120.737 | 121.687 | 21.03 | 20692.05 |
| 16678 | 2020.07.03 01:45 | sell | 4521 | 0.09 | 120.874 | 0.000 | 0.000 | ||
| 16679 | 2020.07.03 01:45 | modify | 4521 | 0.09 | 120.874 | 122.074 | 120.074 | ||
| 16680 | 2020.07.03 01:45 | sell | 4522 | 0.09 | 120.874 | 0.000 | 0.000 | ||
| 16681 | 2020.07.03 01:45 | modify | 4522 | 0.09 | 120.874 | 122.074 | 119.924 | ||
| 16682 | 2020.07.03 10:34 | modify | 4522 | 0.09 | 120.874 | 121.124 | 119.924 | ||
| 16683 | 2020.07.03 10:40 | close | 4522 | 0.09 | 120.714 | 121.124 | 119.924 | 8.88 | 20700.93 |
| 16684 | 2020.07.03 13:00 | close | 4521 | 0.09 | 120.710 | 122.074 | 120.074 | 9.10 | 20710.03 |
| 16685 | 2020.07.07 02:30 | sell | 4523 | 0.09 | 121.450 | 0.000 | 0.000 | ||
| 16686 | 2020.07.07 02:30 | modify | 4523 | 0.09 | 121.450 | 122.650 | 120.650 | ||
| 16687 | 2020.07.07 13:00 | close | 4523 | 0.09 | 121.476 | 122.650 | 120.650 | -1.44 | 20708.59 |
| 16688 | 2020.07.08 02:30 | sell | 4524 | 0.09 | 121.318 | 0.000 | 0.000 | ||
| 16689 | 2020.07.08 02:30 | modify | 4524 | 0.09 | 121.318 | 122.518 | 120.368 | ||
| 16690 | 2020.07.08 15:00 | close | 4524 | 0.09 | 121.395 | 122.518 | 120.368 | -4.28 | 20704.31 |
| 16691 | 2020.07.08 20:05 | buy | 4525 | 0.09 | 121.669 | 0.000 | 0.000 | ||
| 16692 | 2020.07.08 20:05 | modify | 4525 | 0.09 | 121.669 | 120.469 | 122.119 | ||
| 16693 | 2020.07.09 02:55 | sell | 4526 | 0.09 | 121.647 | 0.000 | 0.000 | ||
| 16694 | 2020.07.09 02:55 | modify | 4526 | 0.09 | 121.647 | 122.847 | 121.197 | ||
| 16695 | 2020.07.09 03:32 | modify | 4526 | 0.09 | 121.647 | 122.047 | 121.197 | ||
| 16696 | 2020.07.09 05:50 | modify | 4525 | 0.09 | 121.669 | 121.269 | 122.119 | ||
| 16697 | 2020.07.09 06:00 | close | 4526 | 0.09 | 121.779 | 122.047 | 121.197 | -7.33 | 20696.98 |
| 16698 | 2020.07.09 06:00 | close | 4525 | 0.09 | 121.759 | 121.269 | 122.119 | 5.43 | 20702.41 |
| 16699 | 2020.07.10 02:30 | sell | 4527 | 0.09 | 121.021 | 0.000 | 0.000 | ||
| 16700 | 2020.07.10 02:30 | modify | 4527 | 0.09 | 121.021 | 122.221 | 120.071 | ||
| 16701 | 2020.07.10 03:47 | modify | 4527 | 0.09 | 121.021 | 121.271 | 120.071 | ||
| 16702 | 2020.07.10 03:50 | close | 4527 | 0.09 | 120.820 | 121.271 | 120.071 | 11.15 | 20713.56 |
| 16703 | 2020.07.15 01:30 | sell | 4528 | 0.09 | 122.413 | 0.000 | 0.000 | ||
| 16704 | 2020.07.15 01:30 | modify | 4528 | 0.09 | 122.413 | 123.613 | 121.963 | ||
| 16705 | 2020.07.15 02:47 | modify | 4528 | 0.09 | 122.413 | 122.813 | 121.963 | ||
| 16706 | 2020.07.15 06:00 | close | 4528 | 0.09 | 122.345 | 122.813 | 121.963 | 3.77 | 20717.33 |
| 16707 | 2020.07.16 01:00 | sell | 4529 | 0.09 | 122.037 | 0.000 | 0.000 | ||
| 16708 | 2020.07.16 01:00 | modify | 4529 | 0.09 | 122.037 | 123.237 | 121.237 | ||
| 16709 | 2020.07.16 01:00 | sell | 4530 | 0.09 | 122.037 | 0.000 | 0.000 | ||
| 16710 | 2020.07.16 01:00 | modify | 4530 | 0.09 | 122.037 | 123.237 | 121.087 | ||
| 16711 | 2020.07.16 08:20 | close | 4530 | 0.09 | 121.886 | 123.237 | 121.087 | 8.38 | 20725.71 |
| 16712 | 2020.07.16 13:00 | close | 4529 | 0.09 | 121.968 | 123.237 | 121.237 | 3.83 | 20729.54 |
| 16713 | 2020.07.16 19:45 | buy | 4531 | 0.09 | 122.350 | 0.000 | 0.000 | ||
| 16714 | 2020.07.16 19:45 | modify | 4531 | 0.09 | 122.350 | 121.150 | 122.800 | ||
| 16715 | 2020.07.17 01:00 | buy | 4532 | 0.09 | 122.081 | 0.000 | 0.000 | ||
| 16716 | 2020.07.17 01:00 | modify | 4532 | 0.09 | 122.081 | 120.881 | 123.031 | ||
| 16717 | 2020.07.17 03:03 | modify | 4532 | 0.09 | 122.081 | 121.831 | 123.031 | ||
| 16718 | 2020.07.17 03:05 | close | 4532 | 0.09 | 122.246 | 121.831 | 123.031 | 9.16 | 20738.70 |
| 16719 | 2020.07.17 03:30 | sell | 4533 | 0.09 | 122.261 | 0.000 | 0.000 | ||
| 16720 | 2020.07.17 03:30 | modify | 4533 | 0.09 | 122.261 | 123.461 | 121.811 | ||
| 16721 | 2020.07.17 03:54 | modify | 4533 | 0.09 | 122.261 | 122.661 | 121.811 | ||
| 16722 | 2020.07.17 04:05 | close | 4533 | 0.09 | 122.067 | 122.661 | 121.811 | 10.76 | 20749.46 |
| 16723 | 2020.07.17 06:00 | close | 4531 | 0.09 | 122.107 | 121.150 | 122.800 | -13.34 | 20736.11 |
| 16724 | 2020.07.20 22:30 | sell | 4534 | 0.09 | 122.799 | 0.000 | 0.000 | ||
| 16725 | 2020.07.20 22:30 | modify | 4534 | 0.09 | 122.799 | 123.999 | 122.349 | ||
| 16726 | 2020.07.21 00:05 | modify | 4534 | 0.09 | 122.799 | 123.199 | 122.349 | ||
| 16727 | 2020.07.21 06:00 | close | 4534 | 0.09 | 122.882 | 123.199 | 122.349 | -5.12 | 20730.99 |
| 16728 | 2020.07.21 19:45 | sell | 4535 | 0.09 | 122.915 | 0.000 | 0.000 | ||
| 16729 | 2020.07.21 19:45 | modify | 4535 | 0.09 | 122.915 | 124.115 | 122.465 | ||
| 16730 | 2020.07.22 06:00 | close | 4535 | 0.09 | 123.280 | 124.115 | 122.465 | -20.77 | 20710.22 |
| 16731 | 2020.07.22 21:00 | buy | 4536 | 0.09 | 124.053 | 0.000 | 0.000 | ||
| 16732 | 2020.07.22 21:00 | modify | 4536 | 0.09 | 124.053 | 122.853 | 124.503 | ||
| 16733 | 2020.07.23 06:00 | close | 4536 | 0.09 | 123.958 | 122.853 | 124.503 | -4.83 | 20705.39 |
| 16734 | 2020.07.23 19:00 | sell | 4537 | 0.09 | 124.170 | 0.000 | 0.000 | ||
| 16735 | 2020.07.23 19:00 | modify | 4537 | 0.09 | 124.170 | 125.370 | 123.720 | ||
| 16736 | 2020.07.23 20:47 | modify | 4537 | 0.09 | 124.170 | 124.570 | 123.720 | ||
| 16737 | 2020.07.23 20:55 | close | 4537 | 0.09 | 123.998 | 124.570 | 123.720 | 9.54 | 20714.93 |
| 16738 | 2020.07.24 01:15 | sell | 4538 | 0.09 | 123.936 | 0.000 | 0.000 | ||
| 16739 | 2020.07.24 01:15 | modify | 4538 | 0.09 | 123.936 | 125.136 | 122.986 | ||
| 16740 | 2020.07.24 03:21 | modify | 4538 | 0.09 | 123.936 | 124.186 | 122.986 | ||
| 16741 | 2020.07.24 03:25 | close | 4538 | 0.09 | 123.708 | 124.186 | 122.986 | 12.66 | 20727.59 |
| 16742 | 2020.08.03 00:20 | buy | 4539 | 0.09 | 124.563 | 0.000 | 0.000 | ||
| 16743 | 2020.08.03 00:20 | modify | 4539 | 0.09 | 124.563 | 123.363 | 125.013 | ||
| 16744 | 2020.08.03 01:03 | modify | 4539 | 0.09 | 124.563 | 124.163 | 125.013 | ||
| 16745 | 2020.08.03 01:40 | close | 4539 | 0.09 | 124.718 | 124.163 | 125.013 | 8.60 | 20736.19 |
| 16746 | 2020.08.03 02:00 | sell | 4540 | 0.09 | 124.768 | 0.000 | 0.000 | ||
| 16747 | 2020.08.03 02:00 | modify | 4540 | 0.09 | 124.768 | 125.968 | 124.318 | ||
| 16748 | 2020.08.03 03:11 | modify | 4540 | 0.09 | 124.768 | 125.168 | 124.318 | ||
| 16749 | 2020.08.03 03:20 | close | 4540 | 0.09 | 124.604 | 125.168 | 124.318 | 9.10 | 20745.29 |
| 16750 | 2020.08.05 01:45 | sell | 4541 | 0.09 | 124.770 | 0.000 | 0.000 | ||
| 16751 | 2020.08.05 01:45 | modify | 4541 | 0.09 | 124.770 | 125.970 | 123.970 | ||
| 16752 | 2020.08.05 02:00 | sell | 4542 | 0.09 | 124.799 | 0.000 | 0.000 | ||
| 16753 | 2020.08.05 02:00 | modify | 4542 | 0.09 | 124.799 | 125.999 | 123.849 | ||
| 16754 | 2020.08.05 13:00 | close | 4541 | 0.09 | 125.349 | 125.970 | 123.970 | -32.13 | 20713.16 |
| 16755 | 2020.08.05 15:00 | close | 4542 | 0.09 | 125.362 | 125.999 | 123.849 | -31.24 | 20681.92 |
| 16756 | 2020.08.05 20:15 | buy | 4543 | 0.09 | 125.346 | 0.000 | 0.000 | ||
| 16757 | 2020.08.05 20:15 | modify | 4543 | 0.09 | 125.346 | 124.146 | 125.796 | ||
| 16758 | 2020.08.06 03:51 | modify | 4543 | 0.09 | 125.346 | 124.946 | 125.796 | ||
| 16759 | 2020.08.06 06:00 | close | 4543 | 0.09 | 125.200 | 124.946 | 125.796 | -7.66 | 20674.25 |
| 16760 | 2020.08.06 19:15 | sell | 4544 | 0.09 | 125.291 | 0.000 | 0.000 | ||
| 16761 | 2020.08.06 19:15 | modify | 4544 | 0.09 | 125.291 | 126.491 | 124.841 | ||
| 16762 | 2020.08.07 05:27 | modify | 4544 | 0.09 | 125.291 | 125.691 | 124.841 | ||
| 16763 | 2020.08.07 05:30 | close | 4544 | 0.09 | 125.112 | 125.691 | 124.841 | 9.41 | 20683.66 |
| 16764 | 2020.08.10 01:15 | sell | 4545 | 0.09 | 124.860 | 0.000 | 0.000 | ||
| 16765 | 2020.08.10 01:15 | modify | 4545 | 0.09 | 124.860 | 126.060 | 124.060 | ||
| 16766 | 2020.08.10 13:00 | close | 4545 | 0.09 | 124.676 | 126.060 | 124.060 | 10.21 | 20693.87 |
| 16767 | 2020.08.11 02:45 | sell | 4546 | 0.09 | 124.472 | 0.000 | 0.000 | ||
| 16768 | 2020.08.11 02:45 | modify | 4546 | 0.09 | 124.472 | 125.672 | 123.672 | ||
| 16769 | 2020.08.11 02:45 | sell | 4547 | 0.09 | 124.472 | 0.000 | 0.000 | ||
| 16770 | 2020.08.11 02:45 | modify | 4547 | 0.09 | 124.472 | 125.672 | 123.522 | ||
| 16771 | 2020.08.11 13:00 | close | 4546 | 0.09 | 125.051 | 125.672 | 123.672 | -32.13 | 20661.74 |
| 16772 | 2020.08.11 15:00 | close | 4547 | 0.09 | 124.930 | 125.672 | 123.522 | -25.42 | 20636.32 |
| 16773 | 2020.08.11 22:00 | buy | 4548 | 0.09 | 125.289 | 0.000 | 0.000 | ||
| 16774 | 2020.08.11 22:00 | modify | 4548 | 0.09 | 125.289 | 124.089 | 125.739 | ||
| 16775 | 2020.08.12 06:00 | close | 4548 | 0.09 | 125.074 | 124.089 | 125.739 | -11.78 | 20624.54 |
| 16776 | 2020.08.12 20:15 | buy | 4549 | 0.09 | 125.974 | 0.000 | 0.000 | ||
| 16777 | 2020.08.12 20:15 | modify | 4549 | 0.09 | 125.974 | 124.774 | 126.424 | ||
| 16778 | 2020.08.13 03:28 | modify | 4549 | 0.09 | 125.974 | 125.574 | 126.424 | ||
| 16779 | 2020.08.13 03:40 | sell | 4550 | 0.09 | 126.042 | 0.000 | 0.000 | ||
| 16780 | 2020.08.13 03:40 | modify | 4550 | 0.09 | 126.042 | 127.242 | 125.592 | ||
| 16781 | 2020.08.13 06:00 | close | 4550 | 0.09 | 126.051 | 127.242 | 125.592 | -0.50 | 20624.04 |
| 16782 | 2020.08.13 06:00 | close | 4549 | 0.09 | 126.031 | 125.574 | 126.424 | 3.60 | 20627.64 |
| 16783 | 2020.08.13 19:00 | buy | 4551 | 0.09 | 126.344 | 0.000 | 0.000 | ||
| 16784 | 2020.08.13 19:00 | modify | 4551 | 0.09 | 126.344 | 125.144 | 126.794 | ||
| 16785 | 2020.08.13 20:58 | modify | 4551 | 0.09 | 126.344 | 125.944 | 126.794 | ||
| 16786 | 2020.08.14 02:00 | sell | 4552 | 0.09 | 126.401 | 0.000 | 0.000 | ||
| 16787 | 2020.08.14 02:00 | modify | 4552 | 0.09 | 126.401 | 127.601 | 125.601 | ||
| 16788 | 2020.08.14 06:00 | close | 4551 | 0.09 | 126.293 | 125.944 | 126.794 | -2.68 | 20624.95 |
| 16789 | 2020.08.14 10:09 | modify | 4552 | 0.09 | 126.401 | 126.551 | 125.601 | ||
| 16790 | 2020.08.14 13:00 | close | 4552 | 0.09 | 125.876 | 126.551 | 125.601 | 29.13 | 20654.08 |
| 16791 | 2020.08.19 01:30 | buy | 4553 | 0.09 | 125.760 | 0.000 | 0.000 | ||
| 16792 | 2020.08.19 01:30 | modify | 4553 | 0.09 | 125.760 | 124.560 | 126.560 | ||
| 16793 | 2020.08.19 03:15 | buy | 4554 | 0.09 | 125.645 | 0.000 | 0.000 | ||
| 16794 | 2020.08.19 03:15 | modify | 4554 | 0.09 | 125.645 | 124.445 | 126.095 | ||
| 16795 | 2020.08.19 04:13 | modify | 4554 | 0.09 | 125.645 | 125.245 | 126.095 | ||
| 16796 | 2020.08.19 04:35 | close | 4554 | 0.09 | 125.803 | 125.245 | 126.095 | 8.77 | 20662.85 |
| 16797 | 2020.08.19 13:00 | close | 4553 | 0.09 | 125.762 | 124.560 | 126.560 | 0.11 | 20662.96 |
| 16798 | 2020.08.19 23:45 | sell | 4555 | 0.09 | 125.632 | 0.000 | 0.000 | ||
| 16799 | 2020.08.19 23:45 | modify | 4555 | 0.09 | 125.632 | 126.832 | 125.182 | ||
| 16800 | 2020.08.20 00:45 | modify | 4555 | 0.09 | 125.632 | 126.032 | 125.182 | ||
| 16801 | 2020.08.20 06:00 | close | 4555 | 0.09 | 125.670 | 126.032 | 125.182 | -3.68 | 20659.28 |
| 16802 | 2020.08.21 01:00 | sell | 4556 | 0.09 | 125.480 | 0.000 | 0.000 | ||
| 16803 | 2020.08.21 01:00 | modify | 4556 | 0.09 | 125.480 | 126.680 | 124.530 | ||
| 16804 | 2020.08.21 09:40 | close | 4556 | 0.09 | 125.323 | 126.680 | 124.530 | 8.72 | 20668.00 |
| 16805 | 2020.08.24 01:15 | sell | 4557 | 0.09 | 124.842 | 0.000 | 0.000 | ||
| 16806 | 2020.08.24 01:15 | modify | 4557 | 0.09 | 124.842 | 126.042 | 124.042 | ||
| 16807 | 2020.08.24 01:30 | sell | 4558 | 0.09 | 124.909 | 0.000 | 0.000 | ||
| 16808 | 2020.08.24 01:30 | modify | 4558 | 0.09 | 124.909 | 126.109 | 123.959 | ||
| 16809 | 2020.08.24 04:11 | modify | 4558 | 0.09 | 124.909 | 125.159 | 123.959 | ||
| 16810 | 2020.08.24 04:15 | close | 4558 | 0.09 | 124.754 | 125.159 | 123.959 | 8.60 | 20676.60 |
| 16811 | 2020.08.24 13:00 | close | 4557 | 0.09 | 125.113 | 126.042 | 124.042 | -15.04 | 20661.56 |
| 16812 | 2020.08.25 19:00 | buy | 4559 | 0.09 | 125.767 | 0.000 | 0.000 | ||
| 16813 | 2020.08.25 19:00 | modify | 4559 | 0.09 | 125.767 | 124.567 | 126.217 | ||
| 16814 | 2020.08.25 21:24 | modify | 4559 | 0.09 | 125.767 | 125.367 | 126.217 | ||
| 16815 | 2020.08.25 23:50 | close | 4559 | 0.09 | 125.919 | 125.367 | 126.217 | 8.44 | 20670.00 |
| 16816 | 2020.08.31 00:45 | sell | 4560 | 0.09 | 125.549 | 0.000 | 0.000 | ||
| 16817 | 2020.08.31 00:45 | modify | 4560 | 0.09 | 125.549 | 126.749 | 125.099 | ||
| 16818 | 2020.08.31 01:15 | sell | 4561 | 0.09 | 125.825 | 0.000 | 0.000 | ||
| 16819 | 2020.08.31 01:15 | modify | 4561 | 0.09 | 125.825 | 127.025 | 125.025 | ||
| 16820 | 2020.08.31 01:15 | sell | 4562 | 0.09 | 125.825 | 0.000 | 0.000 | ||
| 16821 | 2020.08.31 01:15 | modify | 4562 | 0.09 | 125.825 | 127.025 | 124.875 | ||
| 16822 | 2020.08.31 02:06 | modify | 4562 | 0.09 | 125.825 | 126.075 | 124.875 | ||
| 16823 | 2020.08.31 02:15 | close | 4562 | 0.09 | 125.672 | 126.075 | 124.875 | 8.49 | 20678.49 |
| 16824 | 2020.08.31 03:20 | modify | 4561 | 0.09 | 125.825 | 125.975 | 125.025 | ||
| 16825 | 2020.08.31 03:57 | modify | 4560 | 0.09 | 125.549 | 125.949 | 125.099 | ||
| 16826 | 2020.08.31 06:00 | close | 4560 | 0.09 | 125.733 | 125.949 | 125.099 | -10.21 | 20668.28 |
| 16827 | 2020.08.31 11:45 | s/l | 4561 | 0.09 | 125.975 | 125.975 | 125.025 | -8.33 | 20659.95 |
| 16828 | 2020.08.31 19:30 | buy | 4563 | 0.09 | 126.433 | 0.000 | 0.000 | ||
| 16829 | 2020.08.31 19:30 | modify | 4563 | 0.09 | 126.433 | 125.233 | 126.883 | ||
| 16830 | 2020.09.01 02:53 | modify | 4563 | 0.09 | 126.433 | 126.033 | 126.883 | ||
| 16831 | 2020.09.01 03:10 | close | 4563 | 0.09 | 126.644 | 126.033 | 126.883 | 11.86 | 20671.81 |
| 16832 | 2020.09.02 01:15 | sell | 4564 | 0.09 | 126.280 | 0.000 | 0.000 | ||
| 16833 | 2020.09.02 01:15 | modify | 4564 | 0.09 | 126.280 | 127.480 | 125.330 | ||
| 16834 | 2020.09.02 01:30 | sell | 4565 | 0.09 | 126.288 | 0.000 | 0.000 | ||
| 16835 | 2020.09.02 01:30 | modify | 4565 | 0.09 | 126.288 | 127.488 | 125.488 | ||
| 16836 | 2020.09.02 04:33 | modify | 4564 | 0.09 | 126.280 | 126.530 | 125.330 | ||
| 16837 | 2020.09.02 04:35 | close | 4564 | 0.09 | 126.128 | 126.530 | 125.330 | 8.43 | 20680.24 |
| 16838 | 2020.09.02 10:29 | modify | 4565 | 0.09 | 126.288 | 126.438 | 125.488 | ||
| 16839 | 2020.09.02 13:00 | close | 4565 | 0.09 | 125.991 | 126.438 | 125.488 | 16.49 | 20696.73 |
| 16840 | 2020.09.02 20:15 | sell | 4566 | 0.09 | 125.763 | 0.000 | 0.000 | ||
| 16841 | 2020.09.02 20:15 | modify | 4566 | 0.09 | 125.763 | 126.963 | 125.313 | ||
| 16842 | 2020.09.02 21:13 | modify | 4566 | 0.09 | 125.763 | 126.163 | 125.313 | ||
| 16843 | 2020.09.03 01:00 | sell | 4567 | 0.09 | 125.862 | 0.000 | 0.000 | ||
| 16844 | 2020.09.03 01:00 | modify | 4567 | 0.09 | 125.862 | 127.062 | 125.062 | ||
| 16845 | 2020.09.03 02:00 | sell | 4568 | 0.09 | 125.900 | 0.000 | 0.000 | ||
| 16846 | 2020.09.03 02:00 | modify | 4568 | 0.09 | 125.900 | 127.100 | 124.950 | ||
| 16847 | 2020.09.03 03:43 | modify | 4568 | 0.09 | 125.900 | 126.150 | 124.950 | ||
| 16848 | 2020.09.03 03:45 | close | 4568 | 0.09 | 125.740 | 126.150 | 124.950 | 8.87 | 20705.60 |
| 16849 | 2020.09.03 06:00 | close | 4566 | 0.09 | 125.667 | 126.163 | 125.313 | 3.76 | 20709.36 |
| 16850 | 2020.09.03 07:28 | modify | 4567 | 0.09 | 125.862 | 126.012 | 125.062 | ||
| 16851 | 2020.09.03 13:00 | close | 4567 | 0.09 | 125.799 | 126.012 | 125.062 | 3.50 | 20712.86 |
| 16852 | 2020.09.04 02:15 | buy | 4569 | 0.09 | 125.688 | 0.000 | 0.000 | ||
| 16853 | 2020.09.04 02:15 | modify | 4569 | 0.09 | 125.688 | 124.488 | 126.488 | ||
| 16854 | 2020.09.04 02:15 | buy | 4570 | 0.09 | 125.688 | 0.000 | 0.000 | ||
| 16855 | 2020.09.04 02:15 | modify | 4570 | 0.09 | 125.688 | 124.488 | 126.638 | ||
| 16856 | 2020.09.04 02:30 | buy | 4571 | 0.09 | 125.654 | 0.000 | 0.000 | ||
| 16857 | 2020.09.04 02:30 | modify | 4571 | 0.09 | 125.654 | 124.454 | 126.104 | ||
| 16858 | 2020.09.04 03:10 | modify | 4571 | 0.09 | 125.654 | 125.254 | 126.104 | ||
| 16859 | 2020.09.04 03:35 | close | 4571 | 0.09 | 125.838 | 125.254 | 126.104 | 10.21 | 20723.07 |
| 16860 | 2020.09.04 03:55 | close | 4570 | 0.09 | 125.849 | 124.488 | 126.638 | 8.93 | 20732.00 |
| 16861 | 2020.09.04 13:00 | close | 4569 | 0.09 | 125.877 | 124.488 | 126.488 | 10.49 | 20742.49 |
| 16862 | 2020.09.08 01:30 | sell | 4572 | 0.09 | 125.629 | 0.000 | 0.000 | ||
| 16863 | 2020.09.08 01:30 | modify | 4572 | 0.09 | 125.629 | 126.829 | 124.829 | ||
| 16864 | 2020.09.08 01:30 | sell | 4573 | 0.09 | 125.629 | 0.000 | 0.000 | ||
| 16865 | 2020.09.08 01:30 | modify | 4573 | 0.09 | 125.629 | 126.829 | 124.679 | ||
| 16866 | 2020.09.08 04:03 | modify | 4573 | 0.09 | 125.629 | 125.879 | 124.679 | ||
| 16867 | 2020.09.08 04:05 | close | 4573 | 0.09 | 125.477 | 125.879 | 124.679 | 8.44 | 20750.93 |
| 16868 | 2020.09.08 13:00 | close | 4572 | 0.09 | 125.445 | 126.829 | 124.829 | 10.22 | 20761.15 |
| 16869 | 2020.09.08 20:40 | sell | 4574 | 0.09 | 124.975 | 0.000 | 0.000 | ||
| 16870 | 2020.09.08 20:40 | modify | 4574 | 0.09 | 124.975 | 126.175 | 124.525 | ||
| 16871 | 2020.09.08 21:45 | modify | 4574 | 0.09 | 124.975 | 125.375 | 124.525 | ||
| 16872 | 2020.09.09 00:30 | close | 4574 | 0.09 | 124.771 | 125.375 | 124.525 | 10.80 | 20771.95 |
| 16873 | 2020.09.09 21:00 | buy | 4575 | 0.09 | 125.385 | 0.000 | 0.000 | ||
| 16874 | 2020.09.09 21:00 | modify | 4575 | 0.09 | 125.385 | 124.185 | 125.835 | ||
| 16875 | 2020.09.10 03:06 | modify | 4575 | 0.09 | 125.385 | 124.985 | 125.835 | ||
| 16876 | 2020.09.10 06:00 | close | 4575 | 0.09 | 125.476 | 124.985 | 125.835 | 5.49 | 20777.44 |
| 16877 | 2020.09.10 19:45 | buy | 4576 | 0.09 | 125.960 | 0.000 | 0.000 | ||
| 16878 | 2020.09.10 19:45 | modify | 4576 | 0.09 | 125.960 | 124.760 | 126.410 | ||
| 16879 | 2020.09.11 01:30 | sell | 4577 | 0.09 | 125.526 | 0.000 | 0.000 | ||
| 16880 | 2020.09.11 01:30 | modify | 4577 | 0.09 | 125.526 | 126.726 | 124.576 | ||
| 16881 | 2020.09.11 02:00 | sell | 4578 | 0.09 | 125.567 | 0.000 | 0.000 | ||
| 16882 | 2020.09.11 02:00 | modify | 4578 | 0.09 | 125.567 | 126.767 | 125.117 | ||
| 16883 | 2020.09.11 06:00 | close | 4578 | 0.09 | 125.680 | 126.767 | 125.117 | -6.28 | 20771.16 |
| 16884 | 2020.09.11 06:00 | close | 4576 | 0.09 | 125.660 | 124.760 | 126.410 | -16.50 | 20754.65 |
| 16885 | 2020.09.11 15:00 | close | 4577 | 0.09 | 125.825 | 126.726 | 124.576 | -16.59 | 20738.06 |
| 16886 | 2020.09.15 01:30 | sell | 4579 | 0.09 | 125.453 | 0.000 | 0.000 | ||
| 16887 | 2020.09.15 01:30 | modify | 4579 | 0.09 | 125.453 | 126.653 | 124.653 | ||
| 16888 | 2020.09.15 01:45 | sell | 4580 | 0.09 | 125.474 | 0.000 | 0.000 | ||
| 16889 | 2020.09.15 01:45 | modify | 4580 | 0.09 | 125.474 | 126.674 | 124.524 | ||
| 16890 | 2020.09.15 13:00 | close | 4579 | 0.09 | 125.612 | 126.653 | 124.653 | -8.82 | 20729.24 |
| 16891 | 2020.09.15 15:00 | close | 4580 | 0.09 | 125.505 | 126.674 | 124.524 | -1.72 | 20727.52 |
| 16892 | 2020.09.17 01:30 | sell | 4581 | 0.09 | 124.064 | 0.000 | 0.000 | ||
| 16893 | 2020.09.17 01:30 | modify | 4581 | 0.09 | 124.064 | 125.264 | 123.114 | ||
| 16894 | 2020.09.17 01:35 | sell | 4582 | 0.09 | 124.060 | 0.000 | 0.000 | ||
| 16895 | 2020.09.17 01:35 | modify | 4582 | 0.09 | 124.060 | 125.260 | 123.610 | ||
| 16896 | 2020.09.17 03:03 | modify | 4582 | 0.09 | 124.060 | 124.460 | 123.610 | ||
| 16897 | 2020.09.17 03:04 | modify | 4581 | 0.09 | 124.064 | 124.314 | 123.114 | ||
| 16898 | 2020.09.17 03:05 | close | 4582 | 0.09 | 123.876 | 124.460 | 123.610 | 10.22 | 20737.74 |
| 16899 | 2020.09.17 03:05 | close | 4581 | 0.09 | 123.876 | 124.314 | 123.114 | 10.44 | 20748.18 |
| 16900 | 2020.09.21 00:20 | buy | 4583 | 0.09 | 123.844 | 0.000 | 0.000 | ||
| 16901 | 2020.09.21 00:20 | modify | 4583 | 0.09 | 123.844 | 122.644 | 124.294 | ||
| 16902 | 2020.09.21 03:45 | modify | 4583 | 0.09 | 123.844 | 123.444 | 124.294 | ||
| 16903 | 2020.09.21 06:00 | close | 4583 | 0.09 | 123.720 | 123.444 | 124.294 | -6.88 | 20741.30 |
| 16904 | 2020.09.21 20:20 | sell | 4584 | 0.09 | 123.091 | 0.000 | 0.000 | ||
| 16905 | 2020.09.21 20:20 | modify | 4584 | 0.09 | 123.091 | 124.291 | 122.641 | ||
| 16906 | 2020.09.22 01:30 | buy | 4585 | 0.09 | 123.169 | 0.000 | 0.000 | ||
| 16907 | 2020.09.22 01:30 | modify | 4585 | 0.09 | 123.169 | 121.969 | 123.969 | ||
| 16908 | 2020.09.22 04:16 | modify | 4584 | 0.09 | 123.091 | 123.491 | 122.641 | ||
| 16909 | 2020.09.22 04:20 | close | 4584 | 0.09 | 122.938 | 123.491 | 122.641 | 7.97 | 20749.27 |
| 16910 | 2020.09.22 13:00 | close | 4585 | 0.09 | 122.726 | 121.969 | 123.969 | -24.58 | 20724.69 |
| 16911 | 2020.09.23 01:15 | sell | 4586 | 0.09 | 122.927 | 0.000 | 0.000 | ||
| 16912 | 2020.09.23 01:15 | modify | 4586 | 0.09 | 122.927 | 124.127 | 121.977 | ||
| 16913 | 2020.09.23 02:45 | sell | 4587 | 0.09 | 122.951 | 0.000 | 0.000 | ||
| 16914 | 2020.09.23 02:45 | modify | 4587 | 0.09 | 122.951 | 124.151 | 122.151 | ||
| 16915 | 2020.09.23 05:38 | modify | 4586 | 0.09 | 122.927 | 123.177 | 121.977 | ||
| 16916 | 2020.09.23 05:40 | close | 4586 | 0.09 | 122.741 | 123.177 | 121.977 | 10.32 | 20735.01 |
| 16917 | 2020.09.23 10:16 | modify | 4587 | 0.09 | 122.951 | 123.101 | 122.151 | ||
| 16918 | 2020.09.23 13:00 | close | 4587 | 0.09 | 123.012 | 123.101 | 122.151 | -3.39 | 20731.62 |
| 16919 | 2020.09.23 21:50 | buy | 4588 | 0.09 | 122.965 | 0.000 | 0.000 | ||
| 16920 | 2020.09.23 21:50 | modify | 4588 | 0.09 | 122.965 | 121.765 | 123.415 | ||
| 16921 | 2020.09.24 01:45 | buy | 4589 | 0.09 | 122.848 | 0.000 | 0.000 | ||
| 16922 | 2020.09.24 01:45 | modify | 4589 | 0.09 | 122.848 | 121.648 | 123.648 | ||
| 16923 | 2020.09.24 03:30 | sell | 4590 | 0.09 | 123.041 | 0.000 | 0.000 | ||
| 16924 | 2020.09.24 03:30 | modify | 4590 | 0.09 | 123.041 | 124.241 | 122.591 | ||
| 16925 | 2020.09.24 03:41 | modify | 4588 | 0.09 | 122.965 | 122.565 | 123.415 | ||
| 16926 | 2020.09.24 05:07 | modify | 4590 | 0.09 | 123.041 | 123.441 | 122.591 | ||
| 16927 | 2020.09.24 06:00 | close | 4590 | 0.09 | 122.949 | 123.441 | 122.591 | 5.11 | 20736.73 |
| 16928 | 2020.09.24 06:00 | close | 4588 | 0.09 | 122.929 | 122.565 | 123.415 | -1.56 | 20735.17 |
| 16929 | 2020.09.24 13:00 | close | 4589 | 0.09 | 122.681 | 121.648 | 123.648 | -9.27 | 20725.90 |
| 16930 | 2020.09.28 01:00 | sell | 4591 | 0.09 | 122.863 | 0.000 | 0.000 | ||
| 16931 | 2020.09.28 01:00 | modify | 4591 | 0.09 | 122.863 | 124.063 | 122.063 | ||
| 16932 | 2020.09.28 01:00 | sell | 4592 | 0.09 | 122.863 | 0.000 | 0.000 | ||
| 16933 | 2020.09.28 01:00 | modify | 4592 | 0.09 | 122.863 | 124.063 | 121.913 | ||
| 16934 | 2020.09.28 03:09 | modify | 4592 | 0.09 | 122.863 | 123.113 | 121.913 | ||
| 16935 | 2020.09.28 03:15 | close | 4592 | 0.09 | 122.697 | 123.113 | 121.913 | 9.21 | 20735.11 |
| 16936 | 2020.09.28 03:53 | modify | 4591 | 0.09 | 122.863 | 123.013 | 122.063 | ||
| 16937 | 2020.09.28 13:00 | close | 4591 | 0.09 | 122.701 | 123.013 | 122.063 | 8.99 | 20744.10 |
| 16938 | 2020.10.05 00:16 | buy | 4593 | 0.09 | 123.321 | 0.000 | 0.000 | ||
| 16939 | 2020.10.05 00:16 | modify | 4593 | 0.09 | 123.321 | 122.121 | 123.771 | ||
| 16940 | 2020.10.05 00:48 | modify | 4593 | 0.09 | 123.321 | 122.921 | 123.771 | ||
| 16941 | 2020.10.05 01:00 | close | 4593 | 0.09 | 123.543 | 122.921 | 123.771 | 12.32 | 20756.42 |
| 16942 | 2020.10.05 01:00 | sell | 4594 | 0.09 | 123.543 | 0.000 | 0.000 | ||
| 16943 | 2020.10.05 01:00 | modify | 4594 | 0.09 | 123.543 | 124.743 | 122.743 | ||
| 16944 | 2020.10.05 02:15 | sell | 4595 | 0.09 | 123.650 | 0.000 | 0.000 | ||
| 16945 | 2020.10.05 02:15 | modify | 4595 | 0.09 | 123.650 | 124.850 | 122.700 | ||
| 16946 | 2020.10.05 13:00 | close | 4594 | 0.09 | 124.186 | 124.743 | 122.743 | -35.69 | 20720.73 |
| 16947 | 2020.10.05 15:00 | close | 4595 | 0.09 | 124.274 | 124.850 | 122.700 | -34.63 | 20686.10 |
| 16948 | 2020.10.05 21:15 | buy | 4596 | 0.09 | 124.498 | 0.000 | 0.000 | ||
| 16949 | 2020.10.05 21:15 | modify | 4596 | 0.09 | 124.498 | 123.298 | 124.948 | ||
| 16950 | 2020.10.05 22:33 | modify | 4596 | 0.09 | 124.498 | 124.098 | 124.948 | ||
| 16951 | 2020.10.06 01:15 | close | 4596 | 0.09 | 124.655 | 124.098 | 124.948 | 8.86 | 20694.96 |
| 16952 | 2020.10.08 03:40 | sell | 4597 | 0.09 | 124.801 | 0.000 | 0.000 | ||
| 16953 | 2020.10.08 03:40 | modify | 4597 | 0.09 | 124.801 | 126.001 | 124.351 | ||
| 16954 | 2020.10.08 04:29 | modify | 4597 | 0.09 | 124.801 | 125.201 | 124.351 | ||
| 16955 | 2020.10.08 06:00 | close | 4597 | 0.09 | 124.783 | 125.201 | 124.351 | 1.00 | 20695.96 |
| 16956 | 2020.10.09 01:15 | sell | 4598 | 0.09 | 124.714 | 0.000 | 0.000 | ||
| 16957 | 2020.10.09 01:15 | modify | 4598 | 0.09 | 124.714 | 125.914 | 123.914 | ||
| 16958 | 2020.10.09 01:15 | sell | 4599 | 0.09 | 124.714 | 0.000 | 0.000 | ||
| 16959 | 2020.10.09 01:15 | modify | 4599 | 0.09 | 124.714 | 125.914 | 123.764 | ||
| 16960 | 2020.10.09 03:47 | modify | 4599 | 0.09 | 124.714 | 124.964 | 123.764 | ||
| 16961 | 2020.10.09 04:30 | close | 4599 | 0.09 | 124.555 | 124.964 | 123.764 | 8.82 | 20704.78 |
| 16962 | 2020.10.09 13:00 | close | 4598 | 0.09 | 124.939 | 125.914 | 123.914 | -12.49 | 20692.29 |
| 16963 | 2020.10.12 00:35 | sell | 4600 | 0.09 | 124.977 | 0.000 | 0.000 | ||
| 16964 | 2020.10.12 00:35 | modify | 4600 | 0.09 | 124.977 | 126.177 | 124.527 | ||
| 16965 | 2020.10.12 01:09 | modify | 4600 | 0.09 | 124.977 | 125.377 | 124.527 | ||
| 16966 | 2020.10.12 01:15 | buy | 4601 | 0.09 | 124.860 | 0.000 | 0.000 | ||
| 16967 | 2020.10.12 01:15 | modify | 4601 | 0.09 | 124.860 | 123.660 | 125.660 | ||
| 16968 | 2020.10.12 01:15 | buy | 4602 | 0.09 | 124.860 | 0.000 | 0.000 | ||
| 16969 | 2020.10.12 01:15 | modify | 4602 | 0.09 | 124.860 | 123.660 | 125.810 | ||
| 16970 | 2020.10.12 03:00 | close | 4600 | 0.09 | 124.824 | 125.377 | 124.527 | 8.49 | 20700.78 |
| 16971 | 2020.10.12 13:00 | close | 4601 | 0.09 | 124.521 | 123.660 | 125.660 | -18.81 | 20681.97 |
| 16972 | 2020.10.12 15:00 | close | 4602 | 0.09 | 124.377 | 123.660 | 125.810 | -26.80 | 20655.17 |
| 16973 | 2020.10.13 01:45 | sell | 4603 | 0.09 | 124.439 | 0.000 | 0.000 | ||
| 16974 | 2020.10.13 01:45 | modify | 4603 | 0.09 | 124.439 | 125.639 | 123.639 | ||
| 16975 | 2020.10.13 02:15 | sell | 4604 | 0.09 | 124.451 | 0.000 | 0.000 | ||
| 16976 | 2020.10.13 02:15 | modify | 4604 | 0.09 | 124.451 | 125.651 | 123.501 | ||
| 16977 | 2020.10.13 03:36 | modify | 4604 | 0.09 | 124.451 | 124.701 | 123.501 | ||
| 16978 | 2020.10.13 03:45 | close | 4604 | 0.09 | 124.263 | 124.701 | 123.501 | 10.44 | 20665.61 |
| 16979 | 2020.10.13 13:00 | close | 4603 | 0.09 | 124.376 | 125.639 | 123.639 | 3.50 | 20669.11 |
| 16980 | 2020.10.15 20:50 | sell | 4605 | 0.09 | 123.325 | 0.000 | 0.000 | ||
| 16981 | 2020.10.15 20:50 | modify | 4605 | 0.09 | 123.325 | 124.525 | 122.875 | ||
| 16982 | 2020.10.16 05:18 | modify | 4605 | 0.09 | 123.325 | 123.725 | 122.875 | ||
| 16983 | 2020.10.16 06:00 | close | 4605 | 0.09 | 123.229 | 123.725 | 122.875 | 4.81 | 20673.91 |
| 16984 | 2020.10.19 01:15 | buy | 4606 | 0.09 | 123.419 | 0.000 | 0.000 | ||
| 16985 | 2020.10.19 01:15 | modify | 4606 | 0.09 | 123.419 | 122.219 | 124.219 | ||
| 16986 | 2020.10.19 01:15 | buy | 4607 | 0.09 | 123.419 | 0.000 | 0.000 | ||
| 16987 | 2020.10.19 01:15 | modify | 4607 | 0.09 | 123.419 | 122.219 | 124.369 | ||
| 16988 | 2020.10.19 03:02 | modify | 4607 | 0.09 | 123.419 | 123.169 | 124.369 | ||
| 16989 | 2020.10.19 03:05 | close | 4607 | 0.09 | 123.580 | 123.169 | 124.369 | 8.93 | 20682.84 |
| 16990 | 2020.10.19 12:19 | modify | 4606 | 0.09 | 123.419 | 123.269 | 124.219 | ||
| 16991 | 2020.10.19 13:00 | close | 4606 | 0.09 | 123.844 | 123.269 | 124.219 | 23.58 | 20706.42 |
| 16992 | 2020.10.19 22:00 | buy | 4608 | 0.09 | 124.090 | 0.000 | 0.000 | ||
| 16993 | 2020.10.19 22:00 | modify | 4608 | 0.09 | 124.090 | 122.890 | 124.540 | ||
| 16994 | 2020.10.20 03:03 | modify | 4608 | 0.09 | 124.090 | 123.690 | 124.540 | ||
| 16995 | 2020.10.20 03:15 | close | 4608 | 0.09 | 124.241 | 123.690 | 124.540 | 8.53 | 20714.95 |
| 16996 | 2020.10.20 03:30 | sell | 4609 | 0.09 | 124.290 | 0.000 | 0.000 | ||
| 16997 | 2020.10.20 03:30 | modify | 4609 | 0.09 | 124.290 | 125.490 | 123.840 | ||
| 16998 | 2020.10.20 05:33 | modify | 4609 | 0.09 | 124.290 | 124.690 | 123.840 | ||
| 16999 | 2020.10.20 06:00 | close | 4609 | 0.09 | 124.203 | 124.690 | 123.840 | 4.83 | 20719.78 |
| 17000 | 2020.10.21 01:00 | buy | 4610 | 0.09 | 124.727 | 0.000 | 0.000 | ||
| 17001 | 2020.10.21 01:00 | modify | 4610 | 0.09 | 124.727 | 123.527 | 125.527 | ||
| 17002 | 2020.10.21 13:00 | close | 4610 | 0.09 | 124.248 | 123.527 | 125.527 | -26.58 | 20693.20 |
| 17003 | 2020.10.22 01:30 | sell | 4611 | 0.09 | 124.065 | 0.000 | 0.000 | ||
| 17004 | 2020.10.22 01:30 | modify | 4611 | 0.09 | 124.065 | 125.265 | 123.265 | ||
| 17005 | 2020.10.22 01:30 | sell | 4612 | 0.09 | 124.065 | 0.000 | 0.000 | ||
| 17006 | 2020.10.22 01:30 | modify | 4612 | 0.09 | 124.065 | 125.265 | 123.115 | ||
| 17007 | 2020.10.22 10:03 | modify | 4612 | 0.09 | 124.065 | 124.315 | 123.115 | ||
| 17008 | 2020.10.22 10:05 | close | 4612 | 0.09 | 123.828 | 124.315 | 123.115 | 13.16 | 20706.36 |
| 17009 | 2020.10.22 13:00 | close | 4611 | 0.09 | 123.947 | 125.265 | 123.265 | 6.55 | 20712.91 |
| 17010 | 2020.10.23 03:40 | buy | 4613 | 0.09 | 123.610 | 0.000 | 0.000 | ||
| 17011 | 2020.10.23 03:40 | modify | 4613 | 0.09 | 123.610 | 122.410 | 124.060 | ||
| 17012 | 2020.10.23 06:00 | close | 4613 | 0.09 | 123.591 | 122.410 | 124.060 | -1.06 | 20711.85 |
| 17013 | 2020.10.26 01:15 | buy | 4614 | 0.09 | 124.052 | 0.000 | 0.000 | ||
| 17014 | 2020.10.26 01:15 | modify | 4614 | 0.09 | 124.052 | 122.852 | 124.852 | ||
| 17015 | 2020.10.26 01:15 | buy | 4615 | 0.09 | 124.052 | 0.000 | 0.000 | ||
| 17016 | 2020.10.26 01:15 | modify | 4615 | 0.09 | 124.052 | 122.852 | 125.002 | ||
| 17017 | 2020.10.26 01:30 | buy | 4616 | 0.09 | 124.037 | 0.000 | 0.000 | ||
| 17018 | 2020.10.26 01:30 | modify | 4616 | 0.09 | 124.037 | 122.837 | 124.487 | ||
| 17019 | 2020.10.26 04:44 | modify | 4616 | 0.09 | 124.037 | 123.637 | 124.487 | ||
| 17020 | 2020.10.26 06:00 | close | 4616 | 0.09 | 124.105 | 123.637 | 124.487 | 3.77 | 20715.62 |
| 17021 | 2020.10.26 13:00 | close | 4614 | 0.09 | 123.853 | 122.852 | 124.852 | -11.05 | 20704.57 |
| 17022 | 2020.10.26 15:00 | close | 4615 | 0.09 | 124.016 | 122.852 | 125.002 | -2.00 | 20702.57 |
| 17023 | 2020.11.03 20:15 | buy | 4617 | 0.09 | 122.416 | 0.000 | 0.000 | ||
| 17024 | 2020.11.03 20:15 | modify | 4617 | 0.09 | 122.416 | 121.216 | 122.866 | ||
| 17025 | 2020.11.03 23:33 | modify | 4617 | 0.09 | 122.416 | 122.016 | 122.866 | ||
| 17026 | 2020.11.04 00:00 | buy | 4618 | 0.09 | 122.376 | 0.000 | 0.000 | ||
| 17027 | 2020.11.04 00:00 | modify | 4618 | 0.09 | 122.376 | 121.176 | 123.176 | ||
| 17028 | 2020.11.04 00:00 | buy | 4619 | 0.09 | 122.376 | 0.000 | 0.000 | ||
| 17029 | 2020.11.04 00:00 | modify | 4619 | 0.09 | 122.376 | 121.176 | 123.326 | ||
| 17030 | 2020.11.04 00:33 | modify | 4619 | 0.09 | 122.376 | 122.126 | 123.326 | ||
| 17031 | 2020.11.04 00:40 | close | 4619 | 0.09 | 122.551 | 122.126 | 123.326 | 9.72 | 20712.29 |
| 17032 | 2020.11.04 00:45 | sell | 4620 | 0.09 | 122.547 | 0.000 | 0.000 | ||
| 17033 | 2020.11.04 00:45 | modify | 4620 | 0.09 | 122.547 | 123.747 | 122.097 | ||
| 17034 | 2020.11.04 00:50 | close | 4617 | 0.09 | 122.576 | 122.016 | 122.866 | 9.03 | 20721.31 |
| 17035 | 2020.11.04 01:03 | modify | 4618 | 0.09 | 122.376 | 122.226 | 123.176 | ||
| 17036 | 2020.11.04 02:45 | close | 4620 | 0.09 | 122.363 | 123.747 | 122.097 | 10.21 | 20731.52 |
| 17037 | 2020.11.04 03:27 | s/l | 4618 | 0.09 | 122.226 | 122.226 | 123.176 | -8.32 | 20723.20 |
| 17038 | 2020.11.04 19:15 | sell | 4621 | 0.09 | 122.470 | 0.000 | 0.000 | ||
| 17039 | 2020.11.04 19:15 | modify | 4621 | 0.09 | 122.470 | 123.670 | 122.020 | ||
| 17040 | 2020.11.04 21:09 | modify | 4621 | 0.09 | 122.470 | 122.870 | 122.020 | ||
| 17041 | 2020.11.05 02:55 | close | 4621 | 0.09 | 122.319 | 122.870 | 122.020 | 6.81 | 20730.02 |
| 17042 | 2020.11.05 18:00 | buy | 4622 | 0.09 | 122.586 | 0.000 | 0.000 | ||
| 17043 | 2020.11.05 18:00 | modify | 4622 | 0.09 | 122.586 | 121.386 | 123.036 | ||
| 17044 | 2020.11.05 21:45 | sell | 4623 | 0.09 | 122.538 | 0.000 | 0.000 | ||
| 17045 | 2020.11.05 21:45 | modify | 4623 | 0.09 | 122.538 | 123.738 | 122.088 | ||
| 17046 | 2020.11.05 22:16 | modify | 4623 | 0.09 | 122.538 | 122.938 | 122.088 | ||
| 17047 | 2020.11.05 22:40 | close | 4623 | 0.09 | 122.386 | 122.938 | 122.088 | 8.43 | 20738.45 |
| 17048 | 2020.11.06 01:15 | sell | 4624 | 0.09 | 122.533 | 0.000 | 0.000 | ||
| 17049 | 2020.11.06 01:15 | modify | 4624 | 0.09 | 122.533 | 123.733 | 121.733 | ||
| 17050 | 2020.11.06 01:15 | sell | 4625 | 0.09 | 122.533 | 0.000 | 0.000 | ||
| 17051 | 2020.11.06 01:15 | modify | 4625 | 0.09 | 122.533 | 123.733 | 121.583 | ||
| 17052 | 2020.11.06 01:25 | sell | 4626 | 0.09 | 122.573 | 0.000 | 0.000 | ||
| 17053 | 2020.11.06 01:25 | modify | 4626 | 0.09 | 122.573 | 123.773 | 122.123 | ||
| 17054 | 2020.11.06 01:46 | modify | 4626 | 0.09 | 122.573 | 122.973 | 122.123 | ||
| 17055 | 2020.11.06 03:00 | close | 4626 | 0.09 | 122.417 | 122.973 | 122.123 | 8.66 | 20747.11 |
| 17056 | 2020.11.06 03:16 | modify | 4625 | 0.09 | 122.533 | 122.783 | 121.583 | ||
| 17057 | 2020.11.06 03:20 | close | 4625 | 0.09 | 122.352 | 122.783 | 121.583 | 10.05 | 20757.16 |
| 17058 | 2020.11.06 05:00 | close | 4622 | 0.09 | 122.420 | 121.386 | 123.036 | -9.06 | 20748.09 |
| 17059 | 2020.11.06 12:00 | close | 4624 | 0.09 | 122.556 | 123.733 | 121.733 | -1.27 | 20746.82 |
| 17060 | 2020.11.10 00:00 | buy | 4627 | 0.09 | 124.481 | 0.000 | 0.000 | ||
| 17061 | 2020.11.10 00:00 | modify | 4627 | 0.09 | 124.481 | 123.281 | 125.431 | ||
| 17062 | 2020.11.10 00:30 | buy | 4628 | 0.09 | 124.453 | 0.000 | 0.000 | ||
| 17063 | 2020.11.10 00:30 | modify | 4628 | 0.09 | 124.453 | 123.253 | 125.253 | ||
| 17064 | 2020.11.10 12:00 | close | 4628 | 0.09 | 124.339 | 123.253 | 125.253 | -6.32 | 20740.50 |
| 17065 | 2020.11.10 14:00 | close | 4627 | 0.09 | 124.183 | 123.281 | 125.431 | -16.54 | 20723.96 |
| 17066 | 2020.11.11 18:15 | sell | 4629 | 0.09 | 124.190 | 0.000 | 0.000 | ||
| 17067 | 2020.11.11 18:15 | modify | 4629 | 0.09 | 124.190 | 125.390 | 123.740 | ||
| 17068 | 2020.11.12 03:02 | modify | 4629 | 0.09 | 124.190 | 124.590 | 123.740 | ||
| 17069 | 2020.11.12 03:05 | close | 4629 | 0.09 | 124.035 | 124.590 | 123.740 | 7.03 | 20730.99 |
| 17070 | 2020.11.12 20:20 | buy | 4630 | 0.09 | 124.098 | 0.000 | 0.000 | ||
| 17071 | 2020.11.12 20:20 | modify | 4630 | 0.09 | 124.098 | 122.898 | 124.548 | ||
| 17072 | 2020.11.12 21:00 | modify | 4630 | 0.09 | 124.098 | 123.698 | 124.548 | ||
| 17073 | 2020.11.13 05:00 | close | 4630 | 0.09 | 123.830 | 123.698 | 124.548 | -14.72 | 20716.27 |
| 17074 | 2020.11.16 01:30 | sell | 4631 | 0.09 | 124.002 | 0.000 | 0.000 | ||
| 17075 | 2020.11.16 01:30 | modify | 4631 | 0.09 | 124.002 | 125.202 | 123.202 | ||
| 17076 | 2020.11.16 01:30 | sell | 4632 | 0.09 | 124.002 | 0.000 | 0.000 | ||
| 17077 | 2020.11.16 01:30 | modify | 4632 | 0.09 | 124.002 | 125.202 | 123.052 | ||
| 17078 | 2020.11.16 04:09 | modify | 4632 | 0.09 | 124.002 | 124.252 | 123.052 | ||
| 17079 | 2020.11.16 04:10 | close | 4632 | 0.09 | 123.837 | 124.252 | 123.052 | 9.16 | 20725.43 |
| 17080 | 2020.11.16 11:27 | modify | 4631 | 0.09 | 124.002 | 124.152 | 123.202 | ||
| 17081 | 2020.11.16 12:00 | close | 4631 | 0.09 | 123.851 | 124.152 | 123.202 | 8.38 | 20733.81 |
| 17082 | 2020.11.16 23:45 | sell | 4633 | 0.09 | 123.969 | 0.000 | 0.000 | ||
| 17083 | 2020.11.16 23:45 | modify | 4633 | 0.09 | 123.969 | 125.169 | 123.519 | ||
| 17084 | 2020.11.17 00:15 | sell | 4634 | 0.09 | 123.966 | 0.000 | 0.000 | ||
| 17085 | 2020.11.17 00:15 | modify | 4634 | 0.09 | 123.966 | 125.166 | 123.166 | ||
| 17086 | 2020.11.17 00:15 | sell | 4635 | 0.09 | 123.966 | 0.000 | 0.000 | ||
| 17087 | 2020.11.17 00:15 | modify | 4635 | 0.09 | 123.966 | 125.166 | 123.016 | ||
| 17088 | 2020.11.17 02:24 | modify | 4633 | 0.09 | 123.969 | 124.369 | 123.519 | ||
| 17089 | 2020.11.17 02:30 | buy | 4636 | 0.09 | 123.903 | 0.000 | 0.000 | ||
| 17090 | 2020.11.17 02:30 | modify | 4636 | 0.09 | 123.903 | 122.703 | 124.353 | ||
| 17091 | 2020.11.17 03:44 | modify | 4636 | 0.09 | 123.903 | 123.503 | 124.353 | ||
| 17092 | 2020.11.17 05:00 | close | 4636 | 0.09 | 123.955 | 123.503 | 124.353 | 2.88 | 20736.69 |
| 17093 | 2020.11.17 05:00 | close | 4633 | 0.09 | 123.975 | 124.369 | 123.519 | -0.85 | 20735.84 |
| 17094 | 2020.11.17 09:57 | modify | 4635 | 0.09 | 123.966 | 124.216 | 123.016 | ||
| 17095 | 2020.11.17 10:00 | close | 4635 | 0.09 | 123.782 | 124.216 | 123.016 | 10.21 | 20746.05 |
| 17096 | 2020.11.17 12:00 | close | 4634 | 0.09 | 123.794 | 125.166 | 123.166 | 9.54 | 20755.59 |
| 17097 | 2020.11.23 02:30 | sell | 4637 | 0.09 | 123.211 | 0.000 | 0.000 | ||
| 17098 | 2020.11.23 02:30 | modify | 4637 | 0.09 | 123.211 | 124.411 | 122.761 | ||
| 17099 | 2020.11.23 05:00 | close | 4637 | 0.09 | 123.205 | 124.411 | 122.761 | 0.33 | 20755.92 |
| 17100 | 2020.11.26 01:30 | buy | 4638 | 0.09 | 124.419 | 0.000 | 0.000 | ||
| 17101 | 2020.11.26 01:30 | modify | 4638 | 0.09 | 124.419 | 123.219 | 125.369 | ||
| 17102 | 2020.11.26 14:00 | close | 4638 | 0.09 | 124.083 | 123.219 | 125.369 | -18.65 | 20737.27 |
| 17103 | 2020.12.01 02:30 | sell | 4639 | 0.09 | 124.576 | 0.000 | 0.000 | ||
| 17104 | 2020.12.01 02:30 | modify | 4639 | 0.09 | 124.576 | 125.776 | 124.126 | ||
| 17105 | 2020.12.01 05:00 | close | 4639 | 0.09 | 124.783 | 125.776 | 124.126 | -11.49 | 20725.78 |
| 17106 | 2020.12.07 01:15 | sell | 4640 | 0.09 | 126.414 | 0.000 | 0.000 | ||
| 17107 | 2020.12.07 01:15 | modify | 4640 | 0.09 | 126.414 | 127.614 | 125.464 | ||
| 17108 | 2020.12.07 02:07 | modify | 4640 | 0.09 | 126.414 | 126.664 | 125.464 | ||
| 17109 | 2020.12.07 02:10 | close | 4640 | 0.09 | 126.249 | 126.664 | 125.464 | 9.15 | 20734.93 |
| 17110 | 2020.12.09 00:00 | buy | 4641 | 0.09 | 126.068 | 0.000 | 0.000 | ||
| 17111 | 2020.12.09 00:00 | modify | 4641 | 0.09 | 126.068 | 124.868 | 126.868 | ||
| 17112 | 2020.12.09 00:00 | buy | 4642 | 0.09 | 126.068 | 0.000 | 0.000 | ||
| 17113 | 2020.12.09 00:00 | modify | 4642 | 0.09 | 126.068 | 124.868 | 127.018 | ||
| 17114 | 2020.12.09 04:46 | modify | 4642 | 0.09 | 126.068 | 125.818 | 127.018 | ||
| 17115 | 2020.12.09 04:50 | close | 4642 | 0.09 | 126.241 | 125.818 | 127.018 | 9.60 | 20744.53 |
| 17116 | 2020.12.09 08:03 | modify | 4641 | 0.09 | 126.068 | 125.918 | 126.868 | ||
| 17117 | 2020.12.09 12:00 | close | 4641 | 0.09 | 126.211 | 125.918 | 126.868 | 7.94 | 20752.47 |
| 17118 | 2020.12.10 01:00 | sell | 4643 | 0.09 | 125.971 | 0.000 | 0.000 | ||
| 17119 | 2020.12.10 01:00 | modify | 4643 | 0.09 | 125.971 | 127.171 | 125.171 | ||
| 17120 | 2020.12.10 01:00 | sell | 4644 | 0.09 | 125.971 | 0.000 | 0.000 | ||
| 17121 | 2020.12.10 01:00 | modify | 4644 | 0.09 | 125.971 | 127.171 | 125.021 | ||
| 17122 | 2020.12.10 12:00 | close | 4643 | 0.09 | 126.478 | 127.171 | 125.171 | -28.13 | 20724.34 |
| 17123 | 2020.12.10 14:00 | close | 4644 | 0.09 | 126.401 | 127.171 | 125.021 | -23.86 | 20700.48 |
| 17124 | 2020.12.10 19:15 | buy | 4645 | 0.09 | 126.441 | 0.000 | 0.000 | ||
| 17125 | 2020.12.10 19:15 | modify | 4645 | 0.09 | 126.441 | 125.241 | 126.891 | ||
| 17126 | 2020.12.10 22:43 | modify | 4645 | 0.09 | 126.441 | 126.041 | 126.891 | ||
| 17127 | 2020.12.10 22:50 | sell | 4646 | 0.09 | 126.518 | 0.000 | 0.000 | ||
| 17128 | 2020.12.10 22:50 | modify | 4646 | 0.09 | 126.518 | 127.718 | 126.068 | ||
| 17129 | 2020.12.11 00:10 | close | 4645 | 0.09 | 126.592 | 126.041 | 126.891 | 8.53 | 20709.00 |
| 17130 | 2020.12.11 02:10 | modify | 4646 | 0.09 | 126.518 | 126.918 | 126.068 | ||
| 17131 | 2020.12.11 02:50 | close | 4646 | 0.09 | 126.310 | 126.918 | 126.068 | 11.02 | 20720.02 |
| 17132 | 2020.12.14 01:15 | sell | 4647 | 0.09 | 126.220 | 0.000 | 0.000 | ||
| 17133 | 2020.12.14 01:15 | modify | 4647 | 0.09 | 126.220 | 127.420 | 125.420 | ||
| 17134 | 2020.12.14 12:00 | close | 4647 | 0.09 | 126.156 | 127.420 | 125.420 | 3.56 | 20723.58 |
| 17135 | 2020.12.14 18:40 | sell | 4648 | 0.09 | 126.310 | 0.000 | 0.000 | ||
| 17136 | 2020.12.14 18:40 | modify | 4648 | 0.09 | 126.310 | 127.510 | 125.860 | ||
| 17137 | 2020.12.14 22:40 | buy | 4649 | 0.09 | 126.361 | 0.000 | 0.000 | ||
| 17138 | 2020.12.14 22:40 | modify | 4649 | 0.09 | 126.361 | 125.161 | 126.811 | ||
| 17139 | 2020.12.15 02:37 | modify | 4649 | 0.09 | 126.361 | 125.961 | 126.811 | ||
| 17140 | 2020.12.15 02:55 | close | 4649 | 0.09 | 126.555 | 125.961 | 126.811 | 10.92 | 20734.50 |
| 17141 | 2020.12.15 05:00 | close | 4648 | 0.09 | 126.578 | 127.510 | 125.860 | -15.39 | 20719.10 |
| 17142 | 2020.12.16 18:45 | buy | 4650 | 0.09 | 126.118 | 0.000 | 0.000 | ||
| 17143 | 2020.12.16 18:45 | modify | 4650 | 0.09 | 126.118 | 124.918 | 126.568 | ||
| 17144 | 2020.12.16 19:30 | modify | 4650 | 0.09 | 126.118 | 125.718 | 126.568 | ||
| 17145 | 2020.12.17 02:35 | close | 4650 | 0.09 | 126.278 | 125.718 | 126.568 | 9.32 | 20728.42 |
| 17146 | 2020.12.17 18:30 | sell | 4651 | 0.09 | 126.286 | 0.000 | 0.000 | ||
| 17147 | 2020.12.17 18:30 | modify | 4651 | 0.09 | 126.286 | 127.486 | 125.836 | ||
| 17148 | 2020.12.18 05:00 | close | 4651 | 0.09 | 126.612 | 127.486 | 125.836 | -18.61 | 20709.81 |
| 17149 | 2020.12.23 01:30 | sell | 4652 | 0.09 | 126.098 | 0.000 | 0.000 | ||
| 17150 | 2020.12.23 01:30 | modify | 4652 | 0.09 | 126.098 | 127.298 | 125.148 | ||
| 17151 | 2020.12.23 01:45 | sell | 4653 | 0.09 | 126.141 | 0.000 | 0.000 | ||
| 17152 | 2020.12.23 01:45 | modify | 4653 | 0.09 | 126.141 | 127.341 | 125.341 | ||
| 17153 | 2020.12.23 02:00 | sell | 4654 | 0.09 | 126.155 | 0.000 | 0.000 | ||
| 17154 | 2020.12.23 02:00 | modify | 4654 | 0.09 | 126.155 | 127.355 | 125.705 | ||
| 17155 | 2020.12.23 02:22 | modify | 4654 | 0.09 | 126.155 | 126.555 | 125.705 | ||
| 17156 | 2020.12.23 05:00 | close | 4654 | 0.09 | 126.044 | 126.555 | 125.705 | 6.16 | 20715.97 |
| 17157 | 2020.12.23 12:00 | close | 4653 | 0.09 | 126.160 | 127.341 | 125.341 | -1.06 | 20714.91 |
| 17158 | 2020.12.23 14:00 | close | 4652 | 0.09 | 126.111 | 127.298 | 125.148 | -0.72 | 20714.19 |
| 17159 | 2020.12.28 01:30 | sell | 4655 | 0.09 | 126.401 | 0.000 | 0.000 | ||
| 17160 | 2020.12.28 01:30 | modify | 4655 | 0.09 | 126.401 | 127.601 | 125.601 | ||
| 17161 | 2020.12.28 01:30 | sell | 4656 | 0.09 | 126.401 | 0.000 | 0.000 | ||
| 17162 | 2020.12.28 01:30 | modify | 4656 | 0.09 | 126.401 | 127.601 | 125.451 | ||
| 17163 | 2020.12.28 01:45 | sell | 4657 | 0.09 | 126.362 | 0.000 | 0.000 | ||
| 17164 | 2020.12.28 01:45 | modify | 4657 | 0.09 | 126.362 | 127.562 | 125.912 | ||
| 17165 | 2020.12.28 02:07 | modify | 4657 | 0.09 | 126.362 | 126.762 | 125.912 | ||
| 17166 | 2020.12.28 02:07 | modify | 4656 | 0.09 | 126.401 | 126.651 | 125.451 | ||
| 17167 | 2020.12.28 02:10 | close | 4657 | 0.09 | 126.176 | 126.762 | 125.912 | 10.33 | 20724.52 |
| 17168 | 2020.12.28 02:10 | close | 4656 | 0.09 | 126.176 | 126.651 | 125.451 | 12.49 | 20737.01 |
| 17169 | 2020.12.28 02:13 | modify | 4655 | 0.09 | 126.401 | 126.551 | 125.601 | ||
| 17170 | 2020.12.28 05:04 | s/l | 4655 | 0.09 | 126.551 | 126.551 | 125.601 | -8.32 | 20728.69 |
| 17171 | 2020.12.28 20:45 | buy | 4658 | 0.09 | 126.749 | 0.000 | 0.000 | ||
| 17172 | 2020.12.28 20:45 | modify | 4658 | 0.09 | 126.749 | 125.549 | 127.199 | ||
| 17173 | 2020.12.29 02:03 | modify | 4658 | 0.09 | 126.749 | 126.349 | 127.199 | ||
| 17174 | 2020.12.29 02:30 | sell | 4659 | 0.09 | 126.887 | 0.000 | 0.000 | ||
| 17175 | 2020.12.29 02:30 | modify | 4659 | 0.09 | 126.887 | 128.087 | 126.437 | ||
| 17176 | 2020.12.29 02:35 | close | 4658 | 0.09 | 126.919 | 126.349 | 127.199 | 9.58 | 20738.27 |
| 17177 | 2020.12.29 05:00 | close | 4659 | 0.09 | 126.966 | 128.087 | 126.437 | -4.39 | 20733.88 |
| 17178 | 2021.01.04 00:30 | sell | 4660 | 0.09 | 126.302 | 0.000 | 0.000 | ||
| 17179 | 2021.01.04 00:30 | modify | 4660 | 0.09 | 126.302 | 127.502 | 125.502 | ||
| 17180 | 2021.01.04 00:30 | sell | 4661 | 0.09 | 126.302 | 0.000 | 0.000 | ||
| 17181 | 2021.01.04 00:30 | modify | 4661 | 0.09 | 126.302 | 127.502 | 125.352 | ||
| 17182 | 2021.01.04 00:45 | sell | 4662 | 0.09 | 126.302 | 0.000 | 0.000 | ||
| 17183 | 2021.01.04 00:45 | modify | 4662 | 0.09 | 126.302 | 127.502 | 125.852 | ||
| 17184 | 2021.01.04 02:36 | modify | 4662 | 0.09 | 126.302 | 126.702 | 125.852 | ||
| 17185 | 2021.01.04 02:41 | modify | 4661 | 0.09 | 126.302 | 126.552 | 125.352 | ||
| 17186 | 2021.01.04 05:00 | close | 4662 | 0.09 | 126.210 | 126.702 | 125.852 | 5.11 | 20738.99 |
| 17187 | 2021.01.04 06:35 | close | 4661 | 0.09 | 126.152 | 126.552 | 125.352 | 8.33 | 20747.32 |
| 17188 | 2021.01.04 12:00 | close | 4660 | 0.09 | 126.325 | 127.502 | 125.502 | -1.27 | 20746.05 |
| 17189 | 2021.01.04 18:45 | buy | 4663 | 0.09 | 126.530 | 0.000 | 0.000 | ||
| 17190 | 2021.01.04 18:45 | modify | 4663 | 0.09 | 126.530 | 125.330 | 126.980 | ||
| 17191 | 2021.01.05 05:00 | close | 4663 | 0.09 | 126.522 | 125.330 | 126.980 | -0.29 | 20745.75 |
| 17192 | 2021.01.05 19:00 | sell | 4664 | 0.09 | 126.268 | 0.000 | 0.000 | ||
| 17193 | 2021.01.05 19:00 | modify | 4664 | 0.09 | 126.268 | 127.468 | 125.818 | ||
| 17194 | 2021.01.06 00:15 | sell | 4665 | 0.09 | 126.276 | 0.000 | 0.000 | ||
| 17195 | 2021.01.06 00:15 | modify | 4665 | 0.09 | 126.276 | 127.476 | 125.476 | ||
| 17196 | 2021.01.06 02:10 | modify | 4664 | 0.09 | 126.268 | 126.668 | 125.818 | ||
| 17197 | 2021.01.06 02:30 | buy | 4666 | 0.09 | 126.194 | 0.000 | 0.000 | ||
| 17198 | 2021.01.06 02:30 | modify | 4666 | 0.09 | 126.194 | 124.994 | 126.644 | ||
| 17199 | 2021.01.06 02:51 | modify | 4666 | 0.09 | 126.194 | 125.794 | 126.644 | ||
| 17200 | 2021.01.06 02:55 | close | 4666 | 0.09 | 126.414 | 125.794 | 126.644 | 12.21 | 20757.96 |
| 17201 | 2021.01.06 05:00 | close | 4664 | 0.09 | 126.283 | 126.668 | 125.818 | -1.35 | 20756.61 |
| 17202 | 2021.01.06 12:00 | close | 4665 | 0.09 | 126.934 | 127.476 | 125.476 | -36.52 | 20720.09 |
| 17203 | 2021.01.08 00:15 | buy | 4667 | 0.09 | 127.348 | 0.000 | 0.000 | ||
| 17204 | 2021.01.08 00:15 | modify | 4667 | 0.09 | 127.348 | 126.148 | 128.148 | ||
| 17205 | 2021.01.08 12:00 | close | 4667 | 0.09 | 127.070 | 126.148 | 128.148 | -15.43 | 20704.66 |
| 17206 | 2021.01.11 22:45 | buy | 4668 | 0.09 | 126.593 | 0.000 | 0.000 | ||
| 17207 | 2021.01.11 22:45 | modify | 4668 | 0.09 | 126.593 | 125.393 | 127.043 | ||
| 17208 | 2021.01.12 00:20 | modify | 4668 | 0.09 | 126.593 | 126.193 | 127.043 | ||
| 17209 | 2021.01.12 03:05 | close | 4668 | 0.09 | 126.756 | 126.193 | 127.043 | 9.19 | 20713.85 |
| 17210 | 2021.01.14 20:15 | sell | 4669 | 0.09 | 126.130 | 0.000 | 0.000 | ||
| 17211 | 2021.01.14 20:15 | modify | 4669 | 0.09 | 126.130 | 127.330 | 125.680 | ||
| 17212 | 2021.01.15 00:45 | sell | 4670 | 0.09 | 126.182 | 0.000 | 0.000 | ||
| 17213 | 2021.01.15 00:45 | modify | 4670 | 0.09 | 126.182 | 127.382 | 125.382 | ||
| 17214 | 2021.01.15 03:57 | modify | 4669 | 0.09 | 126.130 | 126.530 | 125.680 | ||
| 17215 | 2021.01.15 05:00 | close | 4669 | 0.09 | 126.105 | 126.530 | 125.680 | 0.87 | 20714.71 |
| 17216 | 2021.01.15 09:45 | modify | 4670 | 0.09 | 126.182 | 126.332 | 125.382 | ||
| 17217 | 2021.01.15 12:00 | close | 4670 | 0.09 | 125.848 | 126.332 | 125.382 | 18.54 | 20733.25 |
| 17218 | 2021.01.19 00:45 | sell | 4671 | 0.09 | 125.255 | 0.000 | 0.000 | ||
| 17219 | 2021.01.19 00:45 | modify | 4671 | 0.09 | 125.255 | 126.455 | 124.455 | ||
| 17220 | 2021.01.19 12:00 | close | 4671 | 0.09 | 126.064 | 126.455 | 124.455 | -44.90 | 20688.35 |
| 17221 | 2021.01.19 18:15 | buy | 4672 | 0.09 | 125.992 | 0.000 | 0.000 | ||
| 17222 | 2021.01.19 18:15 | modify | 4672 | 0.09 | 125.992 | 124.792 | 126.442 | ||
| 17223 | 2021.01.20 01:12 | modify | 4672 | 0.09 | 125.992 | 125.592 | 126.442 | ||
| 17224 | 2021.01.20 02:55 | close | 4672 | 0.09 | 126.163 | 125.592 | 126.442 | 9.64 | 20697.99 |
| 17225 | 2021.01.21 01:00 | sell | 4673 | 0.09 | 125.422 | 0.000 | 0.000 | ||
| 17226 | 2021.01.21 01:00 | modify | 4673 | 0.09 | 125.422 | 126.622 | 124.972 | ||
| 17227 | 2021.01.21 01:00 | sell | 4674 | 0.09 | 125.422 | 0.000 | 0.000 | ||
| 17228 | 2021.01.21 01:00 | modify | 4674 | 0.09 | 125.422 | 126.622 | 124.472 | ||
| 17229 | 2021.01.21 01:15 | sell | 4675 | 0.09 | 125.440 | 0.000 | 0.000 | ||
| 17230 | 2021.01.21 01:15 | modify | 4675 | 0.09 | 125.440 | 126.640 | 124.640 | ||
| 17231 | 2021.01.21 05:00 | close | 4673 | 0.09 | 125.550 | 126.622 | 124.972 | -7.10 | 20690.89 |
| 17232 | 2021.01.21 12:00 | close | 4675 | 0.09 | 125.597 | 126.640 | 124.640 | -8.71 | 20682.18 |
| 17233 | 2021.01.21 14:00 | close | 4674 | 0.09 | 125.594 | 126.622 | 124.472 | -9.55 | 20672.63 |
| 17234 | 2021.01.25 00:00 | buy | 4676 | 0.09 | 126.311 | 0.000 | 0.000 | ||
| 17235 | 2021.01.25 00:00 | modify | 4676 | 0.09 | 126.311 | 125.111 | 127.111 | ||
| 17236 | 2021.01.25 00:00 | buy | 4677 | 0.09 | 126.311 | 0.000 | 0.000 | ||
| 17237 | 2021.01.25 00:00 | modify | 4677 | 0.09 | 126.311 | 125.111 | 127.261 | ||
| 17238 | 2021.01.25 12:00 | close | 4676 | 0.09 | 126.091 | 125.111 | 127.111 | -12.21 | 20660.42 |
| 17239 | 2021.01.25 14:00 | close | 4677 | 0.09 | 126.208 | 125.111 | 127.261 | -5.72 | 20654.70 |
| 17240 | 2021.01.28 01:00 | buy | 4678 | 0.09 | 126.037 | 0.000 | 0.000 | ||
| 17241 | 2021.01.28 01:00 | modify | 4678 | 0.09 | 126.037 | 124.837 | 126.837 | ||
| 17242 | 2021.01.28 11:37 | modify | 4678 | 0.09 | 126.037 | 125.887 | 126.837 | ||
| 17243 | 2021.01.28 12:00 | close | 4678 | 0.09 | 126.283 | 125.887 | 126.837 | 13.65 | 20668.35 |
| 17244 | 2021.01.29 00:00 | buy | 4679 | 0.09 | 126.360 | 0.000 | 0.000 | ||
| 17245 | 2021.01.29 00:00 | modify | 4679 | 0.09 | 126.360 | 125.160 | 127.160 | ||
| 17246 | 2021.01.29 00:00 | buy | 4680 | 0.09 | 126.360 | 0.000 | 0.000 | ||
| 17247 | 2021.01.29 00:00 | modify | 4680 | 0.09 | 126.360 | 125.160 | 127.310 | ||
| 17248 | 2021.01.29 02:18 | modify | 4680 | 0.09 | 126.360 | 126.110 | 127.310 | ||
| 17249 | 2021.01.29 02:20 | close | 4680 | 0.09 | 126.515 | 126.110 | 127.310 | 8.60 | 20676.95 |
| 17250 | 2021.01.29 02:30 | sell | 4681 | 0.09 | 126.483 | 0.000 | 0.000 | ||
| 17251 | 2021.01.29 02:30 | modify | 4681 | 0.09 | 126.483 | 127.683 | 126.033 | ||
| 17252 | 2021.01.29 05:00 | close | 4681 | 0.09 | 126.504 | 127.683 | 126.033 | -1.17 | 20675.78 |
| 17253 | 2021.01.29 10:26 | modify | 4679 | 0.09 | 126.360 | 126.210 | 127.160 | ||
| 17254 | 2021.01.29 12:00 | close | 4679 | 0.09 | 127.059 | 126.210 | 127.160 | 38.79 | 20714.57 |
| 17255 | 2021.02.01 01:45 | buy | 4682 | 0.09 | 126.951 | 0.000 | 0.000 | ||
| 17256 | 2021.02.01 01:45 | modify | 4682 | 0.09 | 126.951 | 125.751 | 127.751 | ||
| 17257 | 2021.02.01 01:45 | buy | 4683 | 0.09 | 126.951 | 0.000 | 0.000 | ||
| 17258 | 2021.02.01 01:45 | modify | 4683 | 0.09 | 126.951 | 125.751 | 127.901 | ||
| 17259 | 2021.02.01 12:00 | close | 4682 | 0.09 | 126.828 | 125.751 | 127.751 | -6.83 | 20707.74 |
| 17260 | 2021.02.01 14:00 | close | 4683 | 0.09 | 126.717 | 125.751 | 127.901 | -12.99 | 20694.75 |
| 17261 | 2021.02.02 23:20 | sell | 4684 | 0.09 | 126.467 | 0.000 | 0.000 | ||
| 17262 | 2021.02.02 23:20 | modify | 4684 | 0.09 | 126.467 | 127.667 | 126.017 | ||
| 17263 | 2021.02.03 01:15 | sell | 4685 | 0.09 | 126.481 | 0.000 | 0.000 | ||
| 17264 | 2021.02.03 01:15 | modify | 4685 | 0.09 | 126.481 | 127.681 | 125.681 | ||
| 17265 | 2021.02.03 01:30 | sell | 4686 | 0.09 | 126.507 | 0.000 | 0.000 | ||
| 17266 | 2021.02.03 01:30 | modify | 4686 | 0.09 | 126.507 | 127.707 | 125.557 | ||
| 17267 | 2021.02.03 05:00 | close | 4684 | 0.09 | 126.472 | 127.667 | 126.017 | -0.80 | 20693.95 |
| 17268 | 2021.02.03 11:01 | modify | 4686 | 0.09 | 126.507 | 126.757 | 125.557 | ||
| 17269 | 2021.02.03 11:05 | close | 4686 | 0.09 | 126.347 | 126.757 | 125.557 | 8.88 | 20702.83 |
| 17270 | 2021.02.03 12:00 | close | 4685 | 0.09 | 126.352 | 127.681 | 125.681 | 7.16 | 20709.99 |
| 17271 | 2021.02.05 00:15 | sell | 4687 | 0.09 | 126.298 | 0.000 | 0.000 | ||
| 17272 | 2021.02.05 00:15 | modify | 4687 | 0.09 | 126.298 | 127.498 | 125.498 | ||
| 17273 | 2021.02.05 12:00 | close | 4687 | 0.09 | 126.337 | 127.498 | 125.498 | -2.17 | 20707.82 |
| 17274 | 2021.02.08 00:15 | buy | 4688 | 0.09 | 126.784 | 0.000 | 0.000 | ||
| 17275 | 2021.02.08 00:15 | modify | 4688 | 0.09 | 126.784 | 125.584 | 127.584 | ||
| 17276 | 2021.02.08 00:15 | buy | 4689 | 0.09 | 126.784 | 0.000 | 0.000 | ||
| 17277 | 2021.02.08 00:15 | modify | 4689 | 0.09 | 126.784 | 125.584 | 127.734 | ||
| 17278 | 2021.02.08 00:48 | modify | 4689 | 0.09 | 126.784 | 126.534 | 127.734 | ||
| 17279 | 2021.02.08 00:50 | close | 4689 | 0.09 | 126.939 | 126.534 | 127.734 | 8.60 | 20716.42 |
| 17280 | 2021.02.08 10:13 | modify | 4688 | 0.09 | 126.784 | 126.634 | 127.584 | ||
| 17281 | 2021.02.08 12:00 | close | 4688 | 0.09 | 127.021 | 126.634 | 127.584 | 13.15 | 20729.57 |
| 17282 | 2021.02.12 00:00 | buy | 4690 | 0.09 | 127.060 | 0.000 | 0.000 | ||
| 17283 | 2021.02.12 00:00 | modify | 4690 | 0.09 | 127.060 | 125.860 | 128.010 | ||
| 17284 | 2021.02.12 08:00 | close | 4690 | 0.09 | 127.219 | 125.860 | 128.010 | 8.82 | 20738.39 |
| 17285 | 2021.02.15 00:00 | buy | 4691 | 0.09 | 127.200 | 0.000 | 0.000 | ||
| 17286 | 2021.02.15 00:00 | modify | 4691 | 0.09 | 127.200 | 126.000 | 128.000 | ||
| 17287 | 2021.02.15 00:00 | buy | 4692 | 0.09 | 127.200 | 0.000 | 0.000 | ||
| 17288 | 2021.02.15 00:00 | modify | 4692 | 0.09 | 127.200 | 126.000 | 128.150 | ||
| 17289 | 2021.02.15 01:29 | modify | 4692 | 0.09 | 127.200 | 126.950 | 128.150 | ||
| 17290 | 2021.02.15 01:30 | close | 4692 | 0.09 | 127.366 | 126.950 | 128.150 | 9.21 | 20747.60 |
| 17291 | 2021.02.15 06:02 | modify | 4691 | 0.09 | 127.200 | 127.050 | 128.000 | ||
| 17292 | 2021.02.15 12:00 | close | 4691 | 0.09 | 127.870 | 127.050 | 128.000 | 37.18 | 20784.78 |
| 17293 | 2021.02.16 00:30 | buy | 4693 | 0.09 | 127.760 | 0.000 | 0.000 | ||
| 17294 | 2021.02.16 00:30 | modify | 4693 | 0.09 | 127.760 | 126.560 | 128.560 | ||
| 17295 | 2021.02.16 00:30 | buy | 4694 | 0.09 | 127.760 | 0.000 | 0.000 | ||
| 17296 | 2021.02.16 00:30 | modify | 4694 | 0.09 | 127.760 | 126.560 | 128.710 | ||
| 17297 | 2021.02.16 02:13 | modify | 4694 | 0.09 | 127.760 | 127.510 | 128.710 | ||
| 17298 | 2021.02.16 02:20 | close | 4694 | 0.09 | 127.947 | 127.510 | 128.710 | 10.37 | 20795.15 |
| 17299 | 2021.02.16 02:30 | sell | 4695 | 0.09 | 127.957 | 0.000 | 0.000 | ||
| 17300 | 2021.02.16 02:30 | modify | 4695 | 0.09 | 127.957 | 129.157 | 127.507 | ||
| 17301 | 2021.02.16 03:28 | modify | 4693 | 0.09 | 127.760 | 127.610 | 128.560 | ||
| 17302 | 2021.02.16 05:00 | close | 4695 | 0.09 | 128.208 | 129.157 | 127.507 | -13.93 | 20781.22 |
| 17303 | 2021.02.16 12:00 | close | 4693 | 0.09 | 127.986 | 127.610 | 128.560 | 12.54 | 20793.76 |
| 17304 | 2021.02.16 19:15 | sell | 4696 | 0.09 | 128.235 | 0.000 | 0.000 | ||
| 17305 | 2021.02.16 19:15 | modify | 4696 | 0.09 | 128.235 | 129.435 | 127.785 | ||
| 17306 | 2021.02.17 04:21 | modify | 4696 | 0.09 | 128.235 | 128.635 | 127.785 | ||
| 17307 | 2021.02.17 05:00 | close | 4696 | 0.09 | 128.173 | 128.635 | 127.785 | 2.92 | 20796.67 |
| 17308 | 2021.02.18 00:30 | sell | 4697 | 0.09 | 127.519 | 0.000 | 0.000 | ||
| 17309 | 2021.02.18 00:30 | modify | 4697 | 0.09 | 127.519 | 128.719 | 126.719 | ||
| 17310 | 2021.02.18 12:00 | close | 4697 | 0.09 | 127.635 | 128.719 | 126.719 | -6.44 | 20790.23 |
| 17311 | 2021.02.22 01:00 | sell | 4698 | 0.09 | 127.882 | 0.000 | 0.000 | ||
| 17312 | 2021.02.22 01:00 | modify | 4698 | 0.09 | 127.882 | 129.082 | 126.932 | ||
| 17313 | 2021.02.22 01:15 | sell | 4699 | 0.09 | 127.952 | 0.000 | 0.000 | ||
| 17314 | 2021.02.22 01:15 | modify | 4699 | 0.09 | 127.952 | 129.152 | 127.152 | ||
| 17315 | 2021.02.22 01:30 | sell | 4700 | 0.09 | 127.948 | 0.000 | 0.000 | ||
| 17316 | 2021.02.22 01:30 | modify | 4700 | 0.09 | 127.948 | 129.148 | 127.498 | ||
| 17317 | 2021.02.22 05:00 | close | 4700 | 0.09 | 128.030 | 129.148 | 127.498 | -4.55 | 20785.68 |
| 17318 | 2021.02.22 12:00 | close | 4699 | 0.09 | 127.946 | 129.152 | 127.152 | 0.33 | 20786.01 |
| 17319 | 2021.02.22 14:00 | close | 4698 | 0.09 | 128.132 | 129.082 | 126.932 | -13.87 | 20772.14 |
| 17320 | 2021.02.22 19:45 | sell | 4701 | 0.09 | 127.793 | 0.000 | 0.000 | ||
| 17321 | 2021.02.22 19:45 | modify | 4701 | 0.09 | 127.793 | 128.993 | 127.343 | ||
| 17322 | 2021.02.22 22:58 | modify | 4701 | 0.09 | 127.793 | 128.193 | 127.343 | ||
| 17323 | 2021.02.23 05:00 | close | 4701 | 0.09 | 127.806 | 128.193 | 127.343 | -1.24 | 20770.90 |
| 17324 | 2021.02.24 01:15 | buy | 4702 | 0.09 | 127.818 | 0.000 | 0.000 | ||
| 17325 | 2021.02.24 01:15 | modify | 4702 | 0.09 | 127.818 | 126.618 | 128.618 | ||
| 17326 | 2021.02.24 01:15 | buy | 4703 | 0.09 | 127.818 | 0.000 | 0.000 | ||
| 17327 | 2021.02.24 01:15 | modify | 4703 | 0.09 | 127.818 | 126.618 | 128.768 | ||
| 17328 | 2021.02.24 02:02 | modify | 4703 | 0.09 | 127.818 | 127.568 | 128.768 | ||
| 17329 | 2021.02.24 02:05 | close | 4703 | 0.09 | 127.980 | 127.568 | 128.768 | 9.00 | 20779.90 |
| 17330 | 2021.02.24 02:58 | modify | 4702 | 0.09 | 127.818 | 127.668 | 128.618 | ||
| 17331 | 2021.02.24 10:56 | t/p | 4702 | 0.09 | 128.618 | 127.668 | 128.618 | 44.40 | 20824.30 |
| 17332 | 2021.02.24 21:00 | sell | 4704 | 0.09 | 128.697 | 0.000 | 0.000 | ||
| 17333 | 2021.02.24 21:00 | modify | 4704 | 0.09 | 128.697 | 129.897 | 128.247 | ||
| 17334 | 2021.02.25 05:00 | close | 4704 | 0.09 | 128.956 | 129.897 | 128.247 | -15.94 | 20808.36 |
| 17335 | 2021.02.25 20:45 | buy | 4705 | 0.09 | 129.116 | 0.000 | 0.000 | ||
| 17336 | 2021.02.25 20:45 | modify | 4705 | 0.09 | 129.116 | 127.916 | 129.566 | ||
| 17337 | 2021.02.25 21:05 | modify | 4705 | 0.09 | 129.116 | 128.716 | 129.566 | ||
| 17338 | 2021.02.25 21:10 | close | 4705 | 0.09 | 129.341 | 128.716 | 129.566 | 12.49 | 20820.85 |
| 17339 | 2021.02.26 00:30 | sell | 4706 | 0.09 | 129.418 | 0.000 | 0.000 | ||
| 17340 | 2021.02.26 00:30 | modify | 4706 | 0.09 | 129.418 | 130.618 | 128.468 | ||
| 17341 | 2021.02.26 01:30 | sell | 4707 | 0.09 | 129.488 | 0.000 | 0.000 | ||
| 17342 | 2021.02.26 01:30 | modify | 4707 | 0.09 | 129.488 | 130.688 | 128.688 | ||
| 17343 | 2021.02.26 02:18 | modify | 4706 | 0.09 | 129.418 | 129.668 | 128.468 | ||
| 17344 | 2021.02.26 02:20 | modify | 4707 | 0.09 | 129.488 | 129.638 | 128.688 | ||
| 17345 | 2021.02.26 02:20 | close | 4706 | 0.09 | 129.186 | 129.668 | 128.468 | 12.87 | 20833.72 |
| 17346 | 2021.02.26 09:39 | t/p | 4707 | 0.09 | 128.688 | 129.638 | 128.688 | 44.40 | 20878.12 |
| 17347 | 2021.03.01 01:30 | sell | 4708 | 0.09 | 128.791 | 0.000 | 0.000 | ||
| 17348 | 2021.03.01 01:30 | modify | 4708 | 0.09 | 128.791 | 129.991 | 128.341 | ||
| 17349 | 2021.03.01 01:30 | sell | 4709 | 0.09 | 128.791 | 0.000 | 0.000 | ||
| 17350 | 2021.03.01 01:30 | modify | 4709 | 0.09 | 128.791 | 129.991 | 127.991 | ||
| 17351 | 2021.03.01 01:30 | sell | 4710 | 0.09 | 128.791 | 0.000 | 0.000 | ||
| 17352 | 2021.03.01 01:30 | modify | 4710 | 0.09 | 128.791 | 129.991 | 127.841 | ||
| 17353 | 2021.03.01 02:08 | modify | 4708 | 0.09 | 128.791 | 129.191 | 128.341 | ||
| 17354 | 2021.03.01 05:00 | close | 4708 | 0.09 | 128.887 | 129.191 | 128.341 | -5.33 | 20872.79 |
| 17355 | 2021.03.01 06:42 | modify | 4710 | 0.09 | 128.791 | 129.041 | 127.841 | ||
| 17356 | 2021.03.01 10:25 | close | 4710 | 0.09 | 128.584 | 129.041 | 127.841 | 11.48 | 20884.27 |
| 17357 | 2021.03.01 11:25 | modify | 4709 | 0.09 | 128.791 | 128.941 | 127.991 | ||
| 17358 | 2021.03.01 12:00 | close | 4709 | 0.09 | 128.500 | 128.941 | 127.991 | 16.14 | 20900.41 |
| 17359 | 2021.03.03 00:30 | buy | 4711 | 0.09 | 128.970 | 0.000 | 0.000 | ||
| 17360 | 2021.03.03 00:30 | modify | 4711 | 0.09 | 128.970 | 127.770 | 129.920 | ||
| 17361 | 2021.03.03 01:00 | buy | 4712 | 0.09 | 128.955 | 0.000 | 0.000 | ||
| 17362 | 2021.03.03 01:00 | modify | 4712 | 0.09 | 128.955 | 127.755 | 129.755 | ||
| 17363 | 2021.03.03 03:19 | modify | 4711 | 0.09 | 128.970 | 128.720 | 129.920 | ||
| 17364 | 2021.03.03 03:20 | close | 4711 | 0.09 | 129.122 | 128.720 | 129.920 | 8.44 | 20908.85 |
| 17365 | 2021.03.03 09:42 | modify | 4712 | 0.09 | 128.955 | 128.805 | 129.755 | ||
| 17366 | 2021.03.03 12:00 | close | 4712 | 0.09 | 129.353 | 128.805 | 129.755 | 22.09 | 20930.94 |
| 17367 | 2021.03.04 20:15 | buy | 4713 | 0.09 | 129.220 | 0.000 | 0.000 | ||
| 17368 | 2021.03.04 20:15 | modify | 4713 | 0.09 | 129.220 | 128.020 | 129.670 | ||
| 17369 | 2021.03.05 00:53 | modify | 4713 | 0.09 | 129.220 | 128.820 | 129.670 | ||
| 17370 | 2021.03.05 01:00 | sell | 4714 | 0.09 | 129.288 | 0.000 | 0.000 | ||
| 17371 | 2021.03.05 01:00 | modify | 4714 | 0.09 | 129.288 | 130.488 | 128.488 | ||
| 17372 | 2021.03.05 03:21 | modify | 4714 | 0.09 | 129.288 | 129.438 | 128.488 | ||
| 17373 | 2021.03.05 05:00 | close | 4713 | 0.09 | 129.087 | 128.820 | 129.670 | -7.23 | 20923.71 |
| 17374 | 2021.03.05 08:44 | s/l | 4714 | 0.09 | 129.438 | 129.438 | 128.488 | -8.32 | 20915.39 |
| 17375 | 2021.03.08 00:30 | sell | 4715 | 0.09 | 129.132 | 0.000 | 0.000 | ||
| 17376 | 2021.03.08 00:30 | modify | 4715 | 0.09 | 129.132 | 130.332 | 128.332 | ||
| 17377 | 2021.03.08 01:15 | sell | 4716 | 0.09 | 129.313 | 0.000 | 0.000 | ||
| 17378 | 2021.03.08 01:15 | modify | 4716 | 0.09 | 129.313 | 130.513 | 128.863 | ||
| 17379 | 2021.03.08 01:15 | sell | 4717 | 0.09 | 129.313 | 0.000 | 0.000 | ||
| 17380 | 2021.03.08 01:15 | modify | 4717 | 0.09 | 129.313 | 130.513 | 128.363 | ||
| 17381 | 2021.03.08 02:09 | modify | 4716 | 0.09 | 129.313 | 129.713 | 128.863 | ||
| 17382 | 2021.03.08 04:30 | close | 4716 | 0.09 | 129.151 | 129.713 | 128.863 | 8.99 | 20924.38 |
| 17383 | 2021.03.08 04:30 | close | 4717 | 0.09 | 129.151 | 130.513 | 128.363 | 8.99 | 20933.37 |
| 17384 | 2021.03.08 11:19 | modify | 4715 | 0.09 | 129.132 | 129.282 | 128.332 | ||
| 17385 | 2021.03.08 12:00 | close | 4715 | 0.09 | 128.909 | 129.282 | 128.332 | 12.38 | 20945.75 |
| 17386 | 2021.03.09 00:00 | buy | 4718 | 0.09 | 129.019 | 0.000 | 0.000 | ||
| 17387 | 2021.03.09 00:00 | modify | 4718 | 0.09 | 129.019 | 127.819 | 129.819 | ||
| 17388 | 2021.03.09 01:15 | sell | 4719 | 0.09 | 129.112 | 0.000 | 0.000 | ||
| 17389 | 2021.03.09 01:15 | modify | 4719 | 0.09 | 129.112 | 130.312 | 128.162 | ||
| 17390 | 2021.03.09 04:02 | modify | 4718 | 0.09 | 129.019 | 128.869 | 129.819 | ||
| 17391 | 2021.03.09 12:00 | close | 4718 | 0.09 | 129.376 | 128.869 | 129.819 | 19.81 | 20965.56 |
| 17392 | 2021.03.09 14:00 | close | 4719 | 0.09 | 129.508 | 130.312 | 128.162 | -21.98 | 20943.58 |
| 17393 | 2021.03.10 00:15 | sell | 4720 | 0.09 | 129.124 | 0.000 | 0.000 | ||
| 17394 | 2021.03.10 00:15 | modify | 4720 | 0.09 | 129.124 | 130.324 | 128.324 | ||
| 17395 | 2021.03.10 01:00 | sell | 4721 | 0.09 | 129.149 | 0.000 | 0.000 | ||
| 17396 | 2021.03.10 01:00 | modify | 4721 | 0.09 | 129.149 | 130.349 | 128.199 | ||
| 17397 | 2021.03.10 01:30 | sell | 4722 | 0.09 | 129.281 | 0.000 | 0.000 | ||
| 17398 | 2021.03.10 01:30 | modify | 4722 | 0.09 | 129.281 | 130.481 | 128.831 | ||
| 17399 | 2021.03.10 01:52 | modify | 4722 | 0.09 | 129.281 | 129.681 | 128.831 | ||
| 17400 | 2021.03.10 02:05 | close | 4722 | 0.09 | 129.124 | 129.681 | 128.831 | 8.72 | 20952.30 |
| 17401 | 2021.03.10 12:00 | close | 4720 | 0.09 | 129.341 | 130.324 | 128.324 | -12.05 | 20940.25 |
| 17402 | 2021.03.10 14:00 | close | 4721 | 0.09 | 129.414 | 130.349 | 128.199 | -14.71 | 20925.54 |
| 17403 | 2021.03.11 00:30 | sell | 4723 | 0.09 | 129.317 | 0.000 | 0.000 | ||
| 17404 | 2021.03.11 00:30 | modify | 4723 | 0.09 | 129.317 | 130.517 | 128.517 | ||
| 17405 | 2021.03.11 12:00 | close | 4723 | 0.09 | 129.792 | 130.517 | 128.517 | -26.36 | 20899.18 |
| 17406 | 2021.03.11 19:15 | sell | 4724 | 0.09 | 129.853 | 0.000 | 0.000 | ||
| 17407 | 2021.03.11 19:15 | modify | 4724 | 0.09 | 129.853 | 131.053 | 129.403 | ||
| 17408 | 2021.03.12 05:00 | close | 4724 | 0.09 | 130.135 | 131.053 | 129.403 | -16.17 | 20883.01 |
| 17409 | 2021.03.16 03:30 | sell | 4725 | 0.09 | 130.253 | 0.000 | 0.000 | ||
| 17410 | 2021.03.16 03:30 | modify | 4725 | 0.09 | 130.253 | 131.453 | 129.803 | ||
| 17411 | 2021.03.16 06:00 | close | 4725 | 0.09 | 130.275 | 131.453 | 129.803 | -1.22 | 20881.79 |
| 17412 | 2021.03.16 21:00 | sell | 4726 | 0.09 | 129.752 | 0.000 | 0.000 | ||
| 17413 | 2021.03.16 21:00 | modify | 4726 | 0.09 | 129.752 | 130.952 | 129.302 | ||
| 17414 | 2021.03.17 02:45 | sell | 4727 | 0.09 | 129.806 | 0.000 | 0.000 | ||
| 17415 | 2021.03.17 02:45 | modify | 4727 | 0.09 | 129.806 | 131.006 | 129.006 | ||
| 17416 | 2021.03.17 02:45 | sell | 4728 | 0.09 | 129.806 | 0.000 | 0.000 | ||
| 17417 | 2021.03.17 02:45 | modify | 4728 | 0.09 | 129.806 | 131.006 | 128.856 | ||
| 17418 | 2021.03.17 06:00 | close | 4726 | 0.09 | 129.864 | 130.952 | 129.302 | -6.73 | 20875.05 |
| 17419 | 2021.03.17 13:00 | close | 4727 | 0.09 | 129.954 | 131.006 | 129.006 | -8.22 | 20866.83 |
| 17420 | 2021.03.17 15:00 | close | 4728 | 0.09 | 129.879 | 131.006 | 128.856 | -4.05 | 20862.78 |
| 17421 | 2021.03.19 01:30 | sell | 4729 | 0.09 | 129.885 | 0.000 | 0.000 | ||
| 17422 | 2021.03.19 01:30 | modify | 4729 | 0.09 | 129.885 | 131.085 | 128.935 | ||
| 17423 | 2021.03.19 06:58 | modify | 4729 | 0.09 | 129.885 | 130.135 | 128.935 | ||
| 17424 | 2021.03.19 08:10 | close | 4729 | 0.09 | 129.727 | 130.135 | 128.935 | 8.77 | 20871.55 |
| 17425 | 2021.03.22 00:30 | buy | 4730 | 0.09 | 129.007 | 0.000 | 0.000 | ||
| 17426 | 2021.03.22 00:30 | modify | 4730 | 0.09 | 129.007 | 127.807 | 129.457 | ||
| 17427 | 2021.03.22 01:01 | modify | 4730 | 0.09 | 129.007 | 128.607 | 129.457 | ||
| 17428 | 2021.03.22 01:05 | close | 4730 | 0.09 | 129.291 | 128.607 | 129.457 | 15.76 | 20887.31 |
| 17429 | 2021.03.23 01:30 | buy | 4731 | 0.09 | 129.860 | 0.000 | 0.000 | ||
| 17430 | 2021.03.23 01:30 | modify | 4731 | 0.09 | 129.860 | 128.660 | 130.660 | ||
| 17431 | 2021.03.23 01:30 | buy | 4732 | 0.09 | 129.860 | 0.000 | 0.000 | ||
| 17432 | 2021.03.23 01:30 | modify | 4732 | 0.09 | 129.860 | 128.660 | 130.810 | ||
| 17433 | 2021.03.23 13:00 | close | 4731 | 0.09 | 129.211 | 128.660 | 130.660 | -36.02 | 20851.29 |
| 17434 | 2021.03.23 15:00 | close | 4732 | 0.09 | 128.934 | 128.660 | 130.810 | -51.39 | 20799.90 |
| 17435 | 2021.03.24 21:40 | buy | 4733 | 0.09 | 128.569 | 0.000 | 0.000 | ||
| 17436 | 2021.03.24 21:40 | modify | 4733 | 0.09 | 128.569 | 127.369 | 129.019 | ||
| 17437 | 2021.03.25 02:45 | sell | 4734 | 0.09 | 128.485 | 0.000 | 0.000 | ||
| 17438 | 2021.03.25 02:45 | modify | 4734 | 0.09 | 128.485 | 129.685 | 127.535 | ||
| 17439 | 2021.03.25 03:30 | sell | 4735 | 0.09 | 128.580 | 0.000 | 0.000 | ||
| 17440 | 2021.03.25 03:30 | modify | 4735 | 0.09 | 128.580 | 129.780 | 128.130 | ||
| 17441 | 2021.03.25 03:59 | modify | 4733 | 0.09 | 128.569 | 128.169 | 129.019 | ||
| 17442 | 2021.03.25 05:05 | close | 4733 | 0.09 | 128.759 | 128.169 | 129.019 | 10.98 | 20810.88 |
| 17443 | 2021.03.25 06:00 | close | 4735 | 0.09 | 128.795 | 129.780 | 128.130 | -11.93 | 20798.95 |
| 17444 | 2021.03.25 15:00 | close | 4734 | 0.09 | 128.801 | 129.685 | 127.535 | -17.53 | 20781.42 |
| 17445 | 2021.03.26 02:00 | sell | 4736 | 0.09 | 128.527 | 0.000 | 0.000 | ||
| 17446 | 2021.03.26 02:00 | modify | 4736 | 0.09 | 128.527 | 129.727 | 127.727 | ||
| 17447 | 2021.03.26 02:30 | sell | 4737 | 0.09 | 128.573 | 0.000 | 0.000 | ||
| 17448 | 2021.03.26 02:30 | modify | 4737 | 0.09 | 128.573 | 129.773 | 127.623 | ||
| 17449 | 2021.03.26 03:50 | sell | 4738 | 0.09 | 128.662 | 0.000 | 0.000 | ||
| 17450 | 2021.03.26 03:50 | modify | 4738 | 0.09 | 128.662 | 129.862 | 128.212 | ||
| 17451 | 2021.03.26 06:00 | close | 4738 | 0.09 | 128.694 | 129.862 | 128.212 | -1.78 | 20779.64 |
| 17452 | 2021.03.26 13:00 | close | 4736 | 0.09 | 129.114 | 129.727 | 127.727 | -32.57 | 20747.07 |
| 17453 | 2021.03.26 15:00 | close | 4737 | 0.09 | 129.247 | 129.773 | 127.623 | -37.40 | 20709.67 |
| 17454 | 2021.03.31 01:15 | sell | 4739 | 0.09 | 129.326 | 0.000 | 0.000 | ||
| 17455 | 2021.03.31 01:15 | modify | 4739 | 0.09 | 129.326 | 130.526 | 128.526 | ||
| 17456 | 2021.03.31 13:00 | close | 4739 | 0.09 | 129.701 | 130.526 | 128.526 | -20.81 | 20688.86 |
| 17457 | 2021.04.01 01:15 | buy | 4740 | 0.09 | 129.819 | 0.000 | 0.000 | ||
| 17458 | 2021.04.01 01:15 | modify | 4740 | 0.09 | 129.819 | 128.619 | 130.619 | ||
| 17459 | 2021.04.01 01:15 | buy | 4741 | 0.09 | 129.819 | 0.000 | 0.000 | ||
| 17460 | 2021.04.01 01:15 | modify | 4741 | 0.09 | 129.819 | 128.619 | 130.769 | ||
| 17461 | 2021.04.01 03:54 | modify | 4741 | 0.09 | 129.819 | 129.569 | 130.769 | ||
| 17462 | 2021.04.01 03:55 | close | 4741 | 0.09 | 129.973 | 129.569 | 130.769 | 8.55 | 20697.41 |
| 17463 | 2021.04.01 13:00 | close | 4740 | 0.09 | 130.111 | 128.619 | 130.619 | 16.21 | 20713.62 |
| 17464 | 2021.04.05 01:35 | sell | 4742 | 0.09 | 130.165 | 0.000 | 0.000 | ||
| 17465 | 2021.04.05 01:35 | modify | 4742 | 0.09 | 130.165 | 131.365 | 129.715 | ||
| 17466 | 2021.04.05 01:45 | sell | 4743 | 0.09 | 130.197 | 0.000 | 0.000 | ||
| 17467 | 2021.04.05 01:45 | modify | 4743 | 0.09 | 130.197 | 131.397 | 129.397 | ||
| 17468 | 2021.04.05 01:45 | sell | 4744 | 0.09 | 130.197 | 0.000 | 0.000 | ||
| 17469 | 2021.04.05 01:45 | modify | 4744 | 0.09 | 130.197 | 131.397 | 129.247 | ||
| 17470 | 2021.04.05 06:00 | close | 4742 | 0.09 | 130.123 | 131.365 | 129.715 | 2.33 | 20715.95 |
| 17471 | 2021.04.05 08:57 | modify | 4744 | 0.09 | 130.197 | 130.447 | 129.247 | ||
| 17472 | 2021.04.05 09:10 | close | 4744 | 0.09 | 130.040 | 130.447 | 129.247 | 8.72 | 20724.67 |
| 17473 | 2021.04.05 12:25 | modify | 4743 | 0.09 | 130.197 | 130.347 | 129.397 | ||
| 17474 | 2021.04.05 13:00 | close | 4743 | 0.09 | 129.880 | 130.347 | 129.397 | 17.60 | 20742.27 |
| 17475 | 2021.04.06 19:05 | sell | 4745 | 0.09 | 130.163 | 0.000 | 0.000 | ||
| 17476 | 2021.04.06 19:05 | modify | 4745 | 0.09 | 130.163 | 131.363 | 129.713 | ||
| 17477 | 2021.04.07 02:30 | buy | 4746 | 0.09 | 130.322 | 0.000 | 0.000 | ||
| 17478 | 2021.04.07 02:30 | modify | 4746 | 0.09 | 130.322 | 129.122 | 131.122 | ||
| 17479 | 2021.04.07 06:00 | close | 4745 | 0.09 | 130.265 | 131.363 | 129.713 | -6.18 | 20736.09 |
| 17480 | 2021.04.07 13:00 | close | 4746 | 0.09 | 130.497 | 129.122 | 131.122 | 9.71 | 20745.80 |
| 17481 | 2021.04.07 19:00 | buy | 4747 | 0.09 | 130.413 | 0.000 | 0.000 | ||
| 17482 | 2021.04.07 19:00 | modify | 4747 | 0.09 | 130.413 | 129.213 | 130.863 | ||
| 17483 | 2021.04.08 01:15 | sell | 4748 | 0.09 | 130.403 | 0.000 | 0.000 | ||
| 17484 | 2021.04.08 01:15 | modify | 4748 | 0.09 | 130.403 | 131.603 | 129.453 | ||
| 17485 | 2021.04.08 04:01 | modify | 4748 | 0.09 | 130.403 | 130.653 | 129.453 | ||
| 17486 | 2021.04.08 04:05 | close | 4748 | 0.09 | 130.218 | 130.653 | 129.453 | 10.26 | 20756.06 |
| 17487 | 2021.04.08 06:00 | close | 4747 | 0.09 | 130.261 | 129.213 | 130.863 | -7.99 | 20748.07 |
| 17488 | 2021.04.08 19:30 | sell | 4749 | 0.09 | 130.187 | 0.000 | 0.000 | ||
| 17489 | 2021.04.08 19:30 | modify | 4749 | 0.09 | 130.187 | 131.387 | 129.737 | ||
| 17490 | 2021.04.09 04:53 | modify | 4749 | 0.09 | 130.187 | 130.587 | 129.737 | ||
| 17491 | 2021.04.09 06:00 | close | 4749 | 0.09 | 130.118 | 130.587 | 129.737 | 3.31 | 20751.37 |
| 17492 | 2021.04.14 02:45 | buy | 4750 | 0.09 | 130.286 | 0.000 | 0.000 | ||
| 17493 | 2021.04.14 02:45 | modify | 4750 | 0.09 | 130.286 | 129.086 | 131.086 | ||
| 17494 | 2021.04.14 13:00 | close | 4750 | 0.09 | 130.339 | 129.086 | 131.086 | 2.94 | 20754.31 |
| 17495 | 2021.04.16 03:35 | buy | 4751 | 0.09 | 130.056 | 0.000 | 0.000 | ||
| 17496 | 2021.04.16 03:35 | modify | 4751 | 0.09 | 130.056 | 128.856 | 130.506 | ||
| 17497 | 2021.04.16 04:05 | close | 4751 | 0.09 | 130.217 | 128.856 | 130.506 | 8.94 | 20763.25 |
| 17498 | 2021.04.22 01:45 | buy | 4752 | 0.09 | 130.038 | 0.000 | 0.000 | ||
| 17499 | 2021.04.22 01:45 | modify | 4752 | 0.09 | 130.038 | 128.838 | 130.838 | ||
| 17500 | 2021.04.22 13:00 | close | 4752 | 0.09 | 130.133 | 128.838 | 130.838 | 5.27 | 20768.52 |
| 17501 | 2021.04.26 02:30 | buy | 4753 | 0.09 | 130.475 | 0.000 | 0.000 | ||
| 17502 | 2021.04.26 02:30 | modify | 4753 | 0.09 | 130.475 | 129.275 | 131.275 | ||
| 17503 | 2021.04.26 13:00 | close | 4753 | 0.09 | 130.315 | 129.275 | 131.275 | -8.88 | 20759.64 |
| 17504 | 2021.04.27 01:00 | buy | 4754 | 0.09 | 130.642 | 0.000 | 0.000 | ||
| 17505 | 2021.04.27 01:00 | modify | 4754 | 0.09 | 130.642 | 129.442 | 131.442 | ||
| 17506 | 2021.04.27 13:00 | close | 4754 | 0.09 | 130.650 | 129.442 | 131.442 | 0.45 | 20760.09 |
| 17507 | 2021.04.28 21:50 | sell | 4755 | 0.09 | 131.758 | 0.000 | 0.000 | ||
| 17508 | 2021.04.28 21:50 | modify | 4755 | 0.09 | 131.758 | 132.958 | 131.308 | ||
| 17509 | 2021.04.28 22:13 | modify | 4755 | 0.09 | 131.758 | 132.158 | 131.308 | ||
| 17510 | 2021.04.29 06:00 | close | 4755 | 0.09 | 131.833 | 132.158 | 131.308 | -5.73 | 20754.37 |
| 17511 | 2021.04.30 02:45 | buy | 4756 | 0.09 | 132.013 | 0.000 | 0.000 | ||
| 17512 | 2021.04.30 02:45 | modify | 4756 | 0.09 | 132.013 | 130.813 | 132.813 | ||
| 17513 | 2021.04.30 13:00 | close | 4756 | 0.09 | 131.745 | 130.813 | 132.813 | -14.87 | 20739.50 |
| 17514 | 2021.05.03 03:30 | sell | 4757 | 0.09 | 131.591 | 0.000 | 0.000 | ||
| 17515 | 2021.05.03 03:30 | modify | 4757 | 0.09 | 131.591 | 132.791 | 131.141 | ||
| 17516 | 2021.05.03 06:00 | close | 4757 | 0.09 | 131.638 | 132.791 | 131.141 | -2.61 | 20736.89 |
| 17517 | 2021.05.05 02:30 | sell | 4758 | 0.09 | 131.357 | 0.000 | 0.000 | ||
| 17518 | 2021.05.05 02:30 | modify | 4758 | 0.09 | 131.357 | 132.557 | 130.557 | ||
| 17519 | 2021.05.05 02:30 | sell | 4759 | 0.09 | 131.357 | 0.000 | 0.000 | ||
| 17520 | 2021.05.05 02:30 | modify | 4759 | 0.09 | 131.357 | 132.557 | 130.407 | ||
| 17521 | 2021.05.05 10:08 | modify | 4759 | 0.09 | 131.357 | 131.607 | 130.407 | ||
| 17522 | 2021.05.05 10:20 | close | 4759 | 0.09 | 131.204 | 131.607 | 130.407 | 8.49 | 20745.38 |
| 17523 | 2021.05.05 11:35 | modify | 4758 | 0.09 | 131.357 | 131.507 | 130.557 | ||
| 17524 | 2021.05.05 13:00 | close | 4758 | 0.09 | 131.277 | 131.507 | 130.557 | 4.44 | 20749.82 |
| 17525 | 2021.05.06 02:00 | sell | 4760 | 0.09 | 131.119 | 0.000 | 0.000 | ||
| 17526 | 2021.05.06 02:00 | modify | 4760 | 0.09 | 131.119 | 132.319 | 130.169 | ||
| 17527 | 2021.05.06 02:16 | sell | 4761 | 0.09 | 131.131 | 0.000 | 0.000 | ||
| 17528 | 2021.05.06 02:16 | modify | 4761 | 0.09 | 131.131 | 132.331 | 130.331 | ||
| 17529 | 2021.05.06 13:00 | close | 4761 | 0.09 | 131.483 | 132.331 | 130.331 | -19.54 | 20730.28 |
| 17530 | 2021.05.06 15:00 | close | 4760 | 0.09 | 131.581 | 132.319 | 130.169 | -25.64 | 20704.64 |
| 17531 | 2021.05.10 01:15 | buy | 4762 | 0.09 | 132.074 | 0.000 | 0.000 | ||
| 17532 | 2021.05.10 01:15 | modify | 4762 | 0.09 | 132.074 | 130.874 | 132.874 | ||
| 17533 | 2021.05.10 01:15 | buy | 4763 | 0.09 | 132.074 | 0.000 | 0.000 | ||
| 17534 | 2021.05.10 01:15 | modify | 4763 | 0.09 | 132.074 | 130.874 | 133.024 | ||
| 17535 | 2021.05.10 03:05 | close | 4763 | 0.09 | 132.226 | 130.874 | 133.024 | 8.44 | 20713.08 |
| 17536 | 2021.05.10 05:02 | modify | 4762 | 0.09 | 132.074 | 131.924 | 132.874 | ||
| 17537 | 2021.05.10 13:00 | close | 4762 | 0.09 | 132.291 | 131.924 | 132.874 | 12.04 | 20725.12 |
| 17538 | 2021.05.11 02:45 | sell | 4764 | 0.09 | 132.111 | 0.000 | 0.000 | ||
| 17539 | 2021.05.11 02:45 | modify | 4764 | 0.09 | 132.111 | 133.311 | 131.161 | ||
| 17540 | 2021.05.11 15:00 | close | 4764 | 0.09 | 132.158 | 133.311 | 131.161 | -2.61 | 20722.51 |
| 17541 | 2021.05.14 01:00 | sell | 4765 | 0.09 | 132.249 | 0.000 | 0.000 | ||
| 17542 | 2021.05.14 01:00 | modify | 4765 | 0.09 | 132.249 | 133.449 | 131.449 | ||
| 17543 | 2021.05.14 01:00 | sell | 4766 | 0.09 | 132.249 | 0.000 | 0.000 | ||
| 17544 | 2021.05.14 01:00 | modify | 4766 | 0.09 | 132.249 | 133.449 | 131.299 | ||
| 17545 | 2021.05.14 13:00 | close | 4765 | 0.09 | 132.443 | 133.449 | 131.449 | -10.77 | 20711.74 |
| 17546 | 2021.05.14 15:00 | close | 4766 | 0.09 | 132.508 | 133.449 | 131.299 | -14.37 | 20697.37 |
| 17547 | 2021.05.19 02:45 | buy | 4767 | 0.09 | 133.084 | 0.000 | 0.000 | ||
| 17548 | 2021.05.19 02:45 | modify | 4767 | 0.09 | 133.084 | 131.884 | 133.884 | ||
| 17549 | 2021.05.19 02:45 | buy | 4768 | 0.09 | 133.084 | 0.000 | 0.000 | ||
| 17550 | 2021.05.19 02:45 | modify | 4768 | 0.09 | 133.084 | 131.884 | 134.034 | ||
| 17551 | 2021.05.19 03:30 | close | 4768 | 0.09 | 133.236 | 131.884 | 134.034 | 8.44 | 20705.81 |
| 17552 | 2021.05.19 09:27 | modify | 4767 | 0.09 | 133.084 | 132.934 | 133.884 | ||
| 17553 | 2021.05.19 13:00 | close | 4767 | 0.09 | 133.296 | 132.934 | 133.884 | 11.77 | 20717.58 |
| 17554 | 2021.05.19 20:45 | sell | 4769 | 0.09 | 132.999 | 0.000 | 0.000 | ||
| 17555 | 2021.05.19 20:45 | modify | 4769 | 0.09 | 132.999 | 134.199 | 132.549 | ||
| 17556 | 2021.05.19 22:01 | modify | 4769 | 0.09 | 132.999 | 133.399 | 132.549 | ||
| 17557 | 2021.05.20 02:30 | sell | 4770 | 0.09 | 133.005 | 0.000 | 0.000 | ||
| 17558 | 2021.05.20 02:30 | modify | 4770 | 0.09 | 133.005 | 134.205 | 132.055 | ||
| 17559 | 2021.05.20 06:00 | close | 4769 | 0.09 | 132.929 | 133.399 | 132.549 | 2.31 | 20719.89 |
| 17560 | 2021.05.20 11:46 | modify | 4770 | 0.09 | 133.005 | 133.255 | 132.055 | ||
| 17561 | 2021.05.20 11:50 | close | 4770 | 0.09 | 132.775 | 133.255 | 132.055 | 12.76 | 20732.65 |
| 17562 | 2021.05.24 01:45 | sell | 4771 | 0.09 | 132.706 | 0.000 | 0.000 | ||
| 17563 | 2021.05.24 01:45 | modify | 4771 | 0.09 | 132.706 | 133.906 | 131.906 | ||
| 17564 | 2021.05.24 13:00 | close | 4771 | 0.09 | 132.983 | 133.906 | 131.906 | -15.37 | 20717.28 |
| 17565 | 2021.05.25 19:15 | buy | 4772 | 0.09 | 133.322 | 0.000 | 0.000 | ||
| 17566 | 2021.05.25 19:15 | modify | 4772 | 0.09 | 133.322 | 132.122 | 133.772 | ||
| 17567 | 2021.05.26 01:15 | sell | 4773 | 0.09 | 133.280 | 0.000 | 0.000 | ||
| 17568 | 2021.05.26 01:15 | modify | 4773 | 0.09 | 133.280 | 134.480 | 132.480 | ||
| 17569 | 2021.05.26 06:00 | close | 4772 | 0.09 | 133.235 | 132.122 | 133.772 | -4.68 | 20712.60 |
| 17570 | 2021.05.26 13:00 | close | 4773 | 0.09 | 133.358 | 134.480 | 132.480 | -4.32 | 20708.28 |
| 17571 | 2021.05.27 01:30 | sell | 4774 | 0.09 | 133.098 | 0.000 | 0.000 | ||
| 17572 | 2021.05.27 01:30 | modify | 4774 | 0.09 | 133.098 | 134.298 | 132.298 | ||
| 17573 | 2021.05.27 13:00 | close | 4774 | 0.09 | 133.170 | 134.298 | 132.298 | -3.99 | 20704.29 |
| 17574 | 2021.06.01 03:30 | buy | 4775 | 0.09 | 133.824 | 0.000 | 0.000 | ||
| 17575 | 2021.06.01 03:30 | modify | 4775 | 0.09 | 133.824 | 132.624 | 134.274 | ||
| 17576 | 2021.06.01 06:00 | close | 4775 | 0.09 | 133.762 | 132.624 | 134.274 | -3.44 | 20700.85 |
| 17577 | 2021.06.01 19:30 | buy | 4776 | 0.09 | 133.943 | 0.000 | 0.000 | ||
| 17578 | 2021.06.01 19:30 | modify | 4776 | 0.09 | 133.943 | 132.743 | 134.393 | ||
| 17579 | 2021.06.02 03:10 | sell | 4777 | 0.09 | 133.864 | 0.000 | 0.000 | ||
| 17580 | 2021.06.02 03:10 | modify | 4777 | 0.09 | 133.864 | 135.064 | 133.414 | ||
| 17581 | 2021.06.02 06:00 | close | 4777 | 0.09 | 133.995 | 135.064 | 133.414 | -7.27 | 20693.58 |
| 17582 | 2021.06.02 06:00 | close | 4776 | 0.09 | 133.975 | 132.743 | 134.393 | 1.92 | 20695.49 |
| 17583 | 2021.06.02 21:15 | buy | 4778 | 0.09 | 133.768 | 0.000 | 0.000 | ||
| 17584 | 2021.06.02 21:15 | modify | 4778 | 0.09 | 133.768 | 132.568 | 134.218 | ||
| 17585 | 2021.06.03 01:30 | sell | 4779 | 0.09 | 133.811 | 0.000 | 0.000 | ||
| 17586 | 2021.06.03 01:30 | modify | 4779 | 0.09 | 133.811 | 135.011 | 132.861 | ||
| 17587 | 2021.06.03 02:15 | sell | 4780 | 0.09 | 133.821 | 0.000 | 0.000 | ||
| 17588 | 2021.06.03 02:15 | modify | 4780 | 0.09 | 133.821 | 135.021 | 133.021 | ||
| 17589 | 2021.06.03 03:12 | modify | 4778 | 0.09 | 133.768 | 133.368 | 134.218 | ||
| 17590 | 2021.06.03 06:00 | close | 4778 | 0.09 | 133.854 | 133.368 | 134.218 | 5.21 | 20700.70 |
| 17591 | 2021.06.03 13:00 | close | 4780 | 0.09 | 133.838 | 135.021 | 133.021 | -0.94 | 20699.76 |
| 17592 | 2021.06.03 15:00 | close | 4779 | 0.09 | 133.833 | 135.011 | 132.861 | -1.23 | 20698.53 |
| 17593 | 2021.06.04 01:15 | sell | 4781 | 0.09 | 133.796 | 0.000 | 0.000 | ||
| 17594 | 2021.06.04 01:15 | modify | 4781 | 0.09 | 133.796 | 134.996 | 132.996 | ||
| 17595 | 2021.06.04 01:15 | sell | 4782 | 0.09 | 133.796 | 0.000 | 0.000 | ||
| 17596 | 2021.06.04 01:15 | modify | 4782 | 0.09 | 133.796 | 134.996 | 132.846 | ||
| 17597 | 2021.06.04 03:20 | close | 4782 | 0.09 | 133.637 | 134.996 | 132.846 | 8.82 | 20707.35 |
| 17598 | 2021.06.04 09:04 | modify | 4781 | 0.09 | 133.796 | 133.946 | 132.996 | ||
| 17599 | 2021.06.04 13:00 | close | 4781 | 0.09 | 133.428 | 133.946 | 132.996 | 20.42 | 20727.77 |
| 17600 | 2021.06.07 01:15 | sell | 4783 | 0.09 | 133.263 | 0.000 | 0.000 | ||
| 17601 | 2021.06.07 01:15 | modify | 4783 | 0.09 | 133.263 | 134.463 | 132.463 | ||
| 17602 | 2021.06.07 01:45 | sell | 4784 | 0.09 | 133.282 | 0.000 | 0.000 | ||
| 17603 | 2021.06.07 01:45 | modify | 4784 | 0.09 | 133.282 | 134.482 | 132.332 | ||
| 17604 | 2021.06.07 09:06 | modify | 4784 | 0.09 | 133.282 | 133.532 | 132.332 | ||
| 17605 | 2021.06.07 09:10 | close | 4784 | 0.09 | 133.122 | 133.532 | 132.332 | 8.88 | 20736.65 |
| 17606 | 2021.06.07 13:00 | close | 4783 | 0.09 | 133.094 | 134.463 | 132.463 | 9.38 | 20746.03 |
| 17607 | 2021.06.08 01:15 | buy | 4785 | 0.09 | 133.207 | 0.000 | 0.000 | ||
| 17608 | 2021.06.08 01:15 | modify | 4785 | 0.09 | 133.207 | 132.007 | 134.007 | ||
| 17609 | 2021.06.08 13:00 | close | 4785 | 0.09 | 133.347 | 132.007 | 134.007 | 7.77 | 20753.80 |
| 17610 | 2021.06.09 01:00 | buy | 4786 | 0.09 | 133.290 | 0.000 | 0.000 | ||
| 17611 | 2021.06.09 01:00 | modify | 4786 | 0.09 | 133.290 | 132.090 | 134.090 | ||
| 17612 | 2021.06.09 13:00 | close | 4786 | 0.09 | 133.433 | 132.090 | 134.090 | 7.93 | 20761.73 |
| 17613 | 2021.06.10 19:00 | buy | 4787 | 0.09 | 133.303 | 0.000 | 0.000 | ||
| 17614 | 2021.06.10 19:00 | modify | 4787 | 0.09 | 133.303 | 132.103 | 133.753 | ||
| 17615 | 2021.06.11 02:15 | sell | 4788 | 0.09 | 133.154 | 0.000 | 0.000 | ||
| 17616 | 2021.06.11 02:15 | modify | 4788 | 0.09 | 133.154 | 134.354 | 132.204 | ||
| 17617 | 2021.06.11 06:00 | close | 4787 | 0.09 | 133.348 | 132.103 | 133.753 | 2.65 | 20764.38 |
| 17618 | 2021.06.11 14:03 | modify | 4788 | 0.09 | 133.154 | 133.404 | 132.204 | ||
| 17619 | 2021.06.11 14:05 | close | 4788 | 0.09 | 132.970 | 133.404 | 132.204 | 10.21 | 20774.59 |
| 17620 | 2021.06.14 01:15 | sell | 4789 | 0.09 | 132.836 | 0.000 | 0.000 | ||
| 17621 | 2021.06.14 01:15 | modify | 4789 | 0.09 | 132.836 | 134.036 | 132.036 | ||
| 17622 | 2021.06.14 01:15 | sell | 4790 | 0.09 | 132.836 | 0.000 | 0.000 | ||
| 17623 | 2021.06.14 01:15 | modify | 4790 | 0.09 | 132.836 | 134.036 | 131.886 | ||
| 17624 | 2021.06.14 01:30 | sell | 4791 | 0.09 | 132.871 | 0.000 | 0.000 | ||
| 17625 | 2021.06.14 01:30 | modify | 4791 | 0.09 | 132.871 | 134.071 | 132.421 | ||
| 17626 | 2021.06.14 06:00 | close | 4791 | 0.09 | 132.847 | 134.071 | 132.421 | 1.33 | 20775.92 |
| 17627 | 2021.06.14 13:00 | close | 4789 | 0.09 | 132.858 | 134.036 | 132.036 | -1.22 | 20774.70 |
| 17628 | 2021.06.14 15:00 | close | 4790 | 0.09 | 132.996 | 134.036 | 131.886 | -8.87 | 20765.83 |
| 17629 | 2021.06.17 03:05 | sell | 4792 | 0.09 | 132.852 | 0.000 | 0.000 | ||
| 17630 | 2021.06.17 03:05 | modify | 4792 | 0.09 | 132.852 | 134.052 | 132.402 | ||
| 17631 | 2021.06.17 03:47 | modify | 4792 | 0.09 | 132.852 | 133.252 | 132.402 | ||
| 17632 | 2021.06.17 06:00 | close | 4792 | 0.09 | 132.787 | 133.252 | 132.402 | 3.60 | 20769.43 |
| 17633 | 2021.06.18 01:45 | sell | 4793 | 0.09 | 131.353 | 0.000 | 0.000 | ||
| 17634 | 2021.06.18 01:45 | modify | 4793 | 0.09 | 131.353 | 132.553 | 130.403 | ||
| 17635 | 2021.06.18 02:30 | sell | 4794 | 0.09 | 131.363 | 0.000 | 0.000 | ||
| 17636 | 2021.06.18 02:30 | modify | 4794 | 0.09 | 131.363 | 132.563 | 130.563 | ||
| 17637 | 2021.06.18 08:11 | modify | 4793 | 0.09 | 131.353 | 131.603 | 130.403 | ||
| 17638 | 2021.06.18 08:15 | close | 4793 | 0.09 | 131.143 | 131.603 | 130.403 | 11.65 | 20781.08 |
| 17639 | 2021.06.18 08:50 | modify | 4794 | 0.09 | 131.363 | 131.513 | 130.563 | ||
| 17640 | 2021.06.18 13:00 | close | 4794 | 0.09 | 131.277 | 131.513 | 130.563 | 4.77 | 20785.85 |
| 17641 | 2021.06.21 02:15 | sell | 4795 | 0.09 | 130.818 | 0.000 | 0.000 | ||
| 17642 | 2021.06.21 02:15 | modify | 4795 | 0.09 | 130.818 | 132.018 | 130.018 | ||
| 17643 | 2021.06.21 02:15 | sell | 4796 | 0.09 | 130.818 | 0.000 | 0.000 | ||
| 17644 | 2021.06.21 02:15 | modify | 4796 | 0.09 | 130.818 | 132.018 | 129.868 | ||
| 17645 | 2021.06.21 04:57 | modify | 4796 | 0.09 | 130.818 | 131.068 | 129.868 | ||
| 17646 | 2021.06.21 05:00 | close | 4796 | 0.09 | 130.637 | 131.068 | 129.868 | 10.04 | 20795.89 |
| 17647 | 2021.06.21 06:07 | modify | 4795 | 0.09 | 130.818 | 130.968 | 130.018 | ||
| 17648 | 2021.06.21 12:23 | s/l | 4795 | 0.09 | 130.968 | 130.968 | 130.018 | -8.33 | 20787.56 |
| 17649 | 2021.06.22 03:35 | buy | 4797 | 0.09 | 131.364 | 0.000 | 0.000 | ||
| 17650 | 2021.06.22 03:35 | modify | 4797 | 0.09 | 131.364 | 130.164 | 131.814 | ||
| 17651 | 2021.06.22 05:28 | modify | 4797 | 0.09 | 131.364 | 130.964 | 131.814 | ||
| 17652 | 2021.06.22 06:00 | close | 4797 | 0.09 | 131.447 | 130.964 | 131.814 | 4.61 | 20792.17 |
| 17653 | 2021.06.24 03:10 | sell | 4798 | 0.09 | 132.459 | 0.000 | 0.000 | ||
| 17654 | 2021.06.24 03:10 | modify | 4798 | 0.09 | 132.459 | 133.659 | 132.009 | ||
| 17655 | 2021.06.24 04:35 | modify | 4798 | 0.09 | 132.459 | 132.859 | 132.009 | ||
| 17656 | 2021.06.24 06:00 | close | 4798 | 0.09 | 132.422 | 132.859 | 132.009 | 2.05 | 20794.22 |
| 17657 | 2021.06.25 01:30 | sell | 4799 | 0.09 | 132.298 | 0.000 | 0.000 | ||
| 17658 | 2021.06.25 01:30 | modify | 4799 | 0.09 | 132.298 | 133.498 | 131.498 | ||
| 17659 | 2021.06.25 03:35 | sell | 4800 | 0.09 | 132.367 | 0.000 | 0.000 | ||
| 17660 | 2021.06.25 03:35 | modify | 4800 | 0.09 | 132.367 | 133.567 | 131.917 | ||
| 17661 | 2021.06.25 06:00 | close | 4800 | 0.09 | 132.392 | 133.567 | 131.917 | -1.38 | 20792.84 |
| 17662 | 2021.06.25 13:00 | close | 4799 | 0.09 | 132.312 | 133.498 | 131.498 | -0.78 | 20792.06 |
| 17663 | 2021.06.28 02:45 | sell | 4801 | 0.09 | 132.295 | 0.000 | 0.000 | ||
| 17664 | 2021.06.28 02:45 | modify | 4801 | 0.09 | 132.295 | 133.495 | 131.495 | ||
| 17665 | 2021.06.28 04:40 | modify | 4801 | 0.09 | 132.295 | 132.445 | 131.495 | ||
| 17666 | 2021.06.28 13:00 | close | 4801 | 0.09 | 132.189 | 132.445 | 131.495 | 5.88 | 20797.94 |
| 17667 | 2021.07.02 01:30 | buy | 4802 | 0.09 | 132.115 | 0.000 | 0.000 | ||
| 17668 | 2021.07.02 01:30 | modify | 4802 | 0.09 | 132.115 | 130.915 | 132.915 | ||
| 17669 | 2021.07.02 01:30 | buy | 4803 | 0.09 | 132.115 | 0.000 | 0.000 | ||
| 17670 | 2021.07.02 01:30 | modify | 4803 | 0.09 | 132.115 | 130.915 | 133.065 | ||
| 17671 | 2021.07.02 13:00 | close | 4802 | 0.09 | 131.818 | 130.915 | 132.915 | -16.48 | 20781.46 |
| 17672 | 2021.07.02 15:00 | close | 4803 | 0.09 | 131.744 | 130.915 | 133.065 | -20.59 | 20760.87 |
| 17673 | 2021.07.05 01:30 | sell | 4804 | 0.09 | 131.796 | 0.000 | 0.000 | ||
| 17674 | 2021.07.05 01:30 | modify | 4804 | 0.09 | 131.796 | 132.996 | 130.996 | ||
| 17675 | 2021.07.05 01:30 | sell | 4805 | 0.09 | 131.796 | 0.000 | 0.000 | ||
| 17676 | 2021.07.05 01:30 | modify | 4805 | 0.09 | 131.796 | 132.996 | 130.846 | ||
| 17677 | 2021.07.05 10:18 | modify | 4805 | 0.09 | 131.796 | 132.046 | 130.846 | ||
| 17678 | 2021.07.05 11:05 | close | 4805 | 0.09 | 131.616 | 132.046 | 130.846 | 9.99 | 20770.86 |
| 17679 | 2021.07.05 13:00 | close | 4804 | 0.09 | 131.649 | 132.996 | 130.996 | 8.16 | 20779.02 |
| 17680 | 2021.07.06 03:30 | buy | 4806 | 0.09 | 131.521 | 0.000 | 0.000 | ||
| 17681 | 2021.07.06 03:30 | modify | 4806 | 0.09 | 131.521 | 130.321 | 131.971 | ||
| 17682 | 2021.07.06 05:59 | modify | 4806 | 0.09 | 131.521 | 131.121 | 131.971 | ||
| 17683 | 2021.07.06 06:00 | close | 4806 | 0.09 | 131.600 | 131.121 | 131.971 | 4.38 | 20783.40 |
| 17684 | 2021.07.09 02:45 | sell | 4807 | 0.09 | 130.110 | 0.000 | 0.000 | ||
| 17685 | 2021.07.09 02:45 | modify | 4807 | 0.09 | 130.110 | 131.310 | 129.310 | ||
| 17686 | 2021.07.09 02:45 | sell | 4808 | 0.09 | 130.110 | 0.000 | 0.000 | ||
| 17687 | 2021.07.09 02:45 | modify | 4808 | 0.09 | 130.110 | 131.310 | 129.160 | ||
| 17688 | 2021.07.09 13:00 | close | 4807 | 0.09 | 130.449 | 131.310 | 129.310 | -18.82 | 20764.58 |
| 17689 | 2021.07.09 15:00 | close | 4808 | 0.09 | 130.498 | 131.310 | 129.160 | -21.53 | 20743.05 |
| 17690 | 2021.07.12 00:20 | buy | 4809 | 0.09 | 130.741 | 0.000 | 0.000 | ||
| 17691 | 2021.07.12 00:20 | modify | 4809 | 0.09 | 130.741 | 129.541 | 131.191 | ||
| 17692 | 2021.07.12 01:18 | modify | 4809 | 0.09 | 130.741 | 130.341 | 131.191 | ||
| 17693 | 2021.07.12 01:35 | close | 4809 | 0.09 | 130.896 | 130.341 | 131.191 | 8.60 | 20751.65 |
| 17694 | 2021.07.15 01:45 | sell | 4810 | 0.09 | 130.190 | 0.000 | 0.000 | ||
| 17695 | 2021.07.15 01:45 | modify | 4810 | 0.09 | 130.190 | 131.390 | 129.390 | ||
| 17696 | 2021.07.15 03:50 | buy | 4811 | 0.09 | 129.953 | 0.000 | 0.000 | ||
| 17697 | 2021.07.15 03:50 | modify | 4811 | 0.09 | 129.953 | 128.753 | 130.403 | ||
| 17698 | 2021.07.15 03:59 | modify | 4811 | 0.09 | 129.953 | 129.553 | 130.403 | ||
| 17699 | 2021.07.15 06:00 | close | 4811 | 0.09 | 129.912 | 129.553 | 130.403 | -2.27 | 20749.38 |
| 17700 | 2021.07.15 10:30 | modify | 4810 | 0.09 | 130.190 | 130.340 | 129.390 | ||
| 17701 | 2021.07.15 13:00 | close | 4810 | 0.09 | 130.053 | 130.340 | 129.390 | 7.60 | 20756.98 |
| 17702 | 2021.07.15 20:30 | buy | 4812 | 0.09 | 129.799 | 0.000 | 0.000 | ||
| 17703 | 2021.07.15 20:30 | modify | 4812 | 0.09 | 129.799 | 128.599 | 130.249 | ||
| 17704 | 2021.07.16 01:15 | sell | 4813 | 0.09 | 129.745 | 0.000 | 0.000 | ||
| 17705 | 2021.07.16 01:15 | modify | 4813 | 0.09 | 129.745 | 130.945 | 128.795 | ||
| 17706 | 2021.07.16 05:07 | modify | 4812 | 0.09 | 129.799 | 129.399 | 130.249 | ||
| 17707 | 2021.07.16 06:00 | close | 4812 | 0.09 | 129.866 | 129.399 | 130.249 | 3.87 | 20760.84 |
| 17708 | 2021.07.16 15:00 | close | 4813 | 0.09 | 129.991 | 130.945 | 128.795 | -13.65 | 20747.19 |
| 17709 | 2021.07.19 19:00 | sell | 4814 | 0.09 | 129.225 | 0.000 | 0.000 | ||
| 17710 | 2021.07.19 19:00 | modify | 4814 | 0.09 | 129.225 | 130.425 | 128.775 | ||
| 17711 | 2021.07.19 19:21 | modify | 4814 | 0.09 | 129.225 | 129.625 | 128.775 | ||
| 17712 | 2021.07.19 19:50 | close | 4814 | 0.09 | 129.067 | 129.625 | 128.775 | 8.77 | 20755.96 |
| 17713 | 2021.07.20 02:45 | sell | 4815 | 0.09 | 129.183 | 0.000 | 0.000 | ||
| 17714 | 2021.07.20 02:45 | modify | 4815 | 0.09 | 129.183 | 130.383 | 128.383 | ||
| 17715 | 2021.07.20 13:00 | close | 4815 | 0.09 | 129.159 | 130.383 | 128.383 | 1.33 | 20757.29 |
| 17716 | 2021.07.22 02:15 | buy | 4816 | 0.09 | 130.056 | 0.000 | 0.000 | ||
| 17717 | 2021.07.22 02:15 | modify | 4816 | 0.09 | 130.056 | 128.856 | 130.856 | ||
| 17718 | 2021.07.22 13:00 | close | 4816 | 0.09 | 130.031 | 128.856 | 130.856 | -1.39 | 20755.90 |
| 17719 | 2021.07.22 21:45 | sell | 4817 | 0.09 | 129.710 | 0.000 | 0.000 | ||
| 17720 | 2021.07.22 21:45 | modify | 4817 | 0.09 | 129.710 | 130.910 | 129.260 | ||
| 17721 | 2021.07.23 00:00 | modify | 4817 | 0.09 | 129.710 | 130.110 | 129.260 | ||
| 17722 | 2021.07.23 00:25 | close | 4817 | 0.09 | 129.519 | 130.110 | 129.260 | 10.08 | 20765.98 |
| 17723 | 2021.07.23 01:15 | sell | 4818 | 0.09 | 129.691 | 0.000 | 0.000 | ||
| 17724 | 2021.07.23 01:15 | modify | 4818 | 0.09 | 129.691 | 130.891 | 128.741 | ||
| 17725 | 2021.07.23 15:00 | close | 4818 | 0.09 | 130.017 | 130.891 | 128.741 | -18.09 | 20747.89 |
| 17726 | 2021.07.27 01:00 | buy | 4819 | 0.09 | 130.273 | 0.000 | 0.000 | ||
| 17727 | 2021.07.27 01:00 | modify | 4819 | 0.09 | 130.273 | 129.073 | 131.073 | ||
| 17728 | 2021.07.27 01:00 | buy | 4820 | 0.09 | 130.273 | 0.000 | 0.000 | ||
| 17729 | 2021.07.27 01:00 | modify | 4820 | 0.09 | 130.273 | 129.073 | 131.223 | ||
| 17730 | 2021.07.27 13:00 | close | 4819 | 0.09 | 129.748 | 129.073 | 131.073 | -29.13 | 20718.76 |
| 17731 | 2021.07.27 15:00 | close | 4820 | 0.09 | 129.935 | 129.073 | 131.223 | -18.75 | 20700.01 |
| 17732 | 2021.07.28 01:30 | sell | 4821 | 0.09 | 129.753 | 0.000 | 0.000 | ||
| 17733 | 2021.07.28 01:30 | modify | 4821 | 0.09 | 129.753 | 130.953 | 128.803 | ||
| 17734 | 2021.07.28 15:00 | close | 4821 | 0.09 | 130.019 | 130.953 | 128.803 | -14.76 | 20685.25 |
| 17735 | 2021.07.29 03:30 | buy | 4822 | 0.09 | 130.059 | 0.000 | 0.000 | ||
| 17736 | 2021.07.29 03:30 | modify | 4822 | 0.09 | 130.059 | 128.859 | 130.509 | ||
| 17737 | 2021.07.29 05:39 | modify | 4822 | 0.09 | 130.059 | 129.659 | 130.509 | ||
| 17738 | 2021.07.29 06:00 | close | 4822 | 0.09 | 130.165 | 129.659 | 130.509 | 5.88 | 20691.13 |
| 17739 | 2021.08.02 02:00 | sell | 4823 | 0.09 | 130.213 | 0.000 | 0.000 | ||
| 17740 | 2021.08.02 02:00 | modify | 4823 | 0.09 | 130.213 | 131.413 | 129.413 | ||
| 17741 | 2021.08.02 13:00 | close | 4823 | 0.09 | 130.344 | 131.413 | 129.413 | -7.27 | 20683.86 |
| 17742 | 2021.08.02 22:45 | sell | 4824 | 0.09 | 129.792 | 0.000 | 0.000 | ||
| 17743 | 2021.08.02 22:45 | modify | 4824 | 0.09 | 129.792 | 130.992 | 129.342 | ||
| 17744 | 2021.08.03 01:15 | sell | 4825 | 0.09 | 129.806 | 0.000 | 0.000 | ||
| 17745 | 2021.08.03 01:15 | modify | 4825 | 0.09 | 129.806 | 131.006 | 129.006 | ||
| 17746 | 2021.08.03 01:15 | sell | 4826 | 0.09 | 129.806 | 0.000 | 0.000 | ||
| 17747 | 2021.08.03 01:15 | modify | 4826 | 0.09 | 129.806 | 131.006 | 128.856 | ||
| 17748 | 2021.08.03 05:11 | modify | 4824 | 0.09 | 129.792 | 130.192 | 129.342 | ||
| 17749 | 2021.08.03 06:00 | close | 4824 | 0.09 | 129.667 | 130.192 | 129.342 | 6.41 | 20690.27 |
| 17750 | 2021.08.03 09:01 | modify | 4826 | 0.09 | 129.806 | 130.056 | 128.856 | ||
| 17751 | 2021.08.03 09:05 | close | 4826 | 0.09 | 129.641 | 130.056 | 128.856 | 9.16 | 20699.43 |
| 17752 | 2021.08.03 13:00 | close | 4825 | 0.09 | 129.778 | 131.006 | 129.006 | 1.55 | 20700.98 |
| 17753 | 2021.08.03 19:30 | sell | 4827 | 0.09 | 129.448 | 0.000 | 0.000 | ||
| 17754 | 2021.08.03 19:30 | modify | 4827 | 0.09 | 129.448 | 130.648 | 128.998 | ||
| 17755 | 2021.08.03 23:50 | modify | 4827 | 0.09 | 129.448 | 129.848 | 128.998 | ||
| 17756 | 2021.08.04 03:05 | close | 4827 | 0.09 | 129.287 | 129.848 | 128.998 | 8.41 | 20709.38 |
| 17757 | 2021.08.16 01:30 | sell | 4828 | 0.09 | 129.405 | 0.000 | 0.000 | ||
| 17758 | 2021.08.16 01:30 | modify | 4828 | 0.09 | 129.405 | 130.605 | 128.605 | ||
| 17759 | 2021.08.16 05:02 | modify | 4828 | 0.09 | 129.405 | 129.555 | 128.605 | ||
| 17760 | 2021.08.16 13:00 | close | 4828 | 0.09 | 128.839 | 129.555 | 128.605 | 31.41 | 20740.79 |
| 17761 | 2021.08.17 02:00 | sell | 4829 | 0.09 | 128.694 | 0.000 | 0.000 | ||
| 17762 | 2021.08.17 02:00 | modify | 4829 | 0.09 | 128.694 | 129.894 | 127.894 | ||
| 17763 | 2021.08.17 02:00 | sell | 4830 | 0.09 | 128.694 | 0.000 | 0.000 | ||
| 17764 | 2021.08.17 02:00 | modify | 4830 | 0.09 | 128.694 | 129.894 | 127.744 | ||
| 17765 | 2021.08.17 09:55 | close | 4830 | 0.09 | 128.541 | 129.894 | 127.744 | 8.49 | 20749.28 |
| 17766 | 2021.08.17 13:00 | close | 4829 | 0.09 | 128.693 | 129.894 | 127.894 | 0.06 | 20749.34 |
| 17767 | 2021.08.18 23:15 | buy | 4831 | 0.09 | 128.574 | 0.000 | 0.000 | ||
| 17768 | 2021.08.18 23:15 | modify | 4831 | 0.09 | 128.574 | 127.374 | 129.024 | ||
| 17769 | 2021.08.19 04:50 | modify | 4831 | 0.09 | 128.574 | 128.174 | 129.024 | ||
| 17770 | 2021.08.19 06:00 | close | 4831 | 0.09 | 128.619 | 128.174 | 129.024 | 2.94 | 20752.28 |
| 17771 | 2021.08.20 03:30 | sell | 4832 | 0.09 | 128.319 | 0.000 | 0.000 | ||
| 17772 | 2021.08.20 03:30 | modify | 4832 | 0.09 | 128.319 | 129.519 | 127.869 | ||
| 17773 | 2021.08.20 04:38 | modify | 4832 | 0.09 | 128.319 | 128.719 | 127.869 | ||
| 17774 | 2021.08.20 04:40 | close | 4832 | 0.09 | 128.168 | 128.719 | 127.869 | 8.38 | 20760.66 |
| 17775 | 2021.08.23 00:30 | buy | 4833 | 0.09 | 128.275 | 0.000 | 0.000 | ||
| 17776 | 2021.08.23 00:30 | modify | 4833 | 0.09 | 128.275 | 127.075 | 128.725 | ||
| 17777 | 2021.08.23 01:00 | modify | 4833 | 0.09 | 128.275 | 127.875 | 128.725 | ||
| 17778 | 2021.08.23 01:05 | close | 4833 | 0.09 | 128.464 | 127.875 | 128.725 | 10.49 | 20771.15 |
| 17779 | 2021.08.27 01:30 | sell | 4834 | 0.09 | 129.377 | 0.000 | 0.000 | ||
| 17780 | 2021.08.27 01:30 | modify | 4834 | 0.09 | 129.377 | 130.577 | 128.577 | ||
| 17781 | 2021.08.27 02:16 | sell | 4835 | 0.09 | 129.385 | 0.000 | 0.000 | ||
| 17782 | 2021.08.27 02:16 | modify | 4835 | 0.09 | 129.385 | 130.585 | 128.435 | ||
| 17783 | 2021.08.27 03:26 | modify | 4835 | 0.09 | 129.385 | 129.635 | 128.435 | ||
| 17784 | 2021.08.27 03:30 | close | 4835 | 0.09 | 129.228 | 129.635 | 128.435 | 8.72 | 20779.87 |
| 17785 | 2021.08.27 13:00 | close | 4834 | 0.09 | 129.476 | 130.577 | 128.577 | -5.50 | 20774.37 |
| 17786 | 2021.08.31 19:00 | sell | 4836 | 0.09 | 129.860 | 0.000 | 0.000 | ||
| 17787 | 2021.08.31 19:00 | modify | 4836 | 0.09 | 129.860 | 131.060 | 129.410 | ||
| 17788 | 2021.09.01 06:00 | close | 4836 | 0.09 | 130.109 | 131.060 | 129.410 | -14.34 | 20760.03 |
| 17789 | 2021.09.02 03:10 | sell | 4837 | 0.09 | 130.349 | 0.000 | 0.000 | ||
| 17790 | 2021.09.02 03:10 | modify | 4837 | 0.09 | 130.349 | 131.549 | 129.899 | ||
| 17791 | 2021.09.02 03:37 | modify | 4837 | 0.09 | 130.349 | 130.749 | 129.899 | ||
| 17792 | 2021.09.02 04:45 | close | 4837 | 0.09 | 130.196 | 130.749 | 129.899 | 8.49 | 20768.52 |
| 17793 | 2021.09.06 02:00 | sell | 4838 | 0.09 | 130.396 | 0.000 | 0.000 | ||
| 17794 | 2021.09.06 02:00 | modify | 4838 | 0.09 | 130.396 | 131.596 | 129.596 | ||
| 17795 | 2021.09.06 02:00 | sell | 4839 | 0.09 | 130.396 | 0.000 | 0.000 | ||
| 17796 | 2021.09.06 02:00 | modify | 4839 | 0.09 | 130.396 | 131.596 | 129.446 | ||
| 17797 | 2021.09.06 13:00 | close | 4838 | 0.09 | 130.367 | 131.596 | 129.596 | 1.61 | 20770.13 |
| 17798 | 2021.09.06 15:00 | close | 4839 | 0.09 | 130.324 | 131.596 | 129.446 | 3.99 | 20774.12 |
| 17799 | 2021.09.10 01:15 | sell | 4840 | 0.09 | 129.810 | 0.000 | 0.000 | ||
| 17800 | 2021.09.10 01:15 | modify | 4840 | 0.09 | 129.810 | 131.010 | 129.010 | ||
| 17801 | 2021.09.10 01:15 | sell | 4841 | 0.09 | 129.810 | 0.000 | 0.000 | ||
| 17802 | 2021.09.10 01:15 | modify | 4841 | 0.09 | 129.810 | 131.010 | 128.860 | ||
| 17803 | 2021.09.10 13:00 | close | 4840 | 0.09 | 130.170 | 131.010 | 129.010 | -19.98 | 20754.14 |
| 17804 | 2021.09.10 15:00 | close | 4841 | 0.09 | 130.035 | 131.010 | 128.860 | -12.49 | 20741.65 |
| 17805 | 2021.09.16 01:15 | sell | 4842 | 0.09 | 129.241 | 0.000 | 0.000 | ||
| 17806 | 2021.09.16 01:15 | modify | 4842 | 0.09 | 129.241 | 130.441 | 128.441 | ||
| 17807 | 2021.09.16 01:15 | sell | 4843 | 0.09 | 129.241 | 0.000 | 0.000 | ||
| 17808 | 2021.09.16 01:15 | modify | 4843 | 0.09 | 129.241 | 130.441 | 128.291 | ||
| 17809 | 2021.09.16 07:54 | modify | 4843 | 0.09 | 129.241 | 129.491 | 128.291 | ||
| 17810 | 2021.09.16 08:00 | close | 4843 | 0.09 | 129.085 | 129.491 | 128.291 | 8.66 | 20750.31 |
| 17811 | 2021.09.16 10:17 | modify | 4842 | 0.09 | 129.241 | 129.391 | 128.441 | ||
| 17812 | 2021.09.16 13:00 | close | 4842 | 0.09 | 128.809 | 129.391 | 128.441 | 23.98 | 20774.29 |
| 17813 | 2021.09.21 01:45 | sell | 4844 | 0.09 | 128.351 | 0.000 | 0.000 | ||
| 17814 | 2021.09.21 01:45 | modify | 4844 | 0.09 | 128.351 | 129.551 | 127.551 | ||
| 17815 | 2021.09.21 01:45 | sell | 4845 | 0.09 | 128.351 | 0.000 | 0.000 | ||
| 17816 | 2021.09.21 01:45 | modify | 4845 | 0.09 | 128.351 | 129.551 | 127.401 | ||
| 17817 | 2021.09.21 13:00 | close | 4844 | 0.09 | 128.616 | 129.551 | 127.551 | -14.71 | 20759.58 |
| 17818 | 2021.09.21 15:00 | close | 4845 | 0.09 | 128.503 | 129.551 | 127.401 | -8.44 | 20751.14 |
| 17819 | 2021.09.22 01:45 | sell | 4846 | 0.09 | 128.106 | 0.000 | 0.000 | ||
| 17820 | 2021.09.22 01:45 | modify | 4846 | 0.09 | 128.106 | 129.306 | 127.156 | ||
| 17821 | 2021.09.22 15:00 | close | 4846 | 0.09 | 128.462 | 129.306 | 127.156 | -19.75 | 20731.39 |
| 17822 | 2021.09.22 21:10 | buy | 4847 | 0.09 | 128.721 | 0.000 | 0.000 | ||
| 17823 | 2021.09.22 21:10 | modify | 4847 | 0.09 | 128.721 | 127.521 | 129.171 | ||
| 17824 | 2021.09.23 06:00 | close | 4847 | 0.09 | 128.516 | 127.521 | 129.171 | -10.94 | 20720.45 |
| 17825 | 2021.10.01 02:15 | sell | 4848 | 0.09 | 128.986 | 0.000 | 0.000 | ||
| 17826 | 2021.10.01 02:15 | modify | 4848 | 0.09 | 128.986 | 130.186 | 128.036 | ||
| 17827 | 2021.10.01 04:03 | modify | 4848 | 0.09 | 128.986 | 129.236 | 128.036 | ||
| 17828 | 2021.10.01 04:05 | close | 4848 | 0.09 | 128.826 | 129.236 | 128.036 | 8.88 | 20729.33 |
| 17829 | 2021.10.04 00:30 | buy | 4849 | 0.09 | 128.644 | 0.000 | 0.000 | ||
| 17830 | 2021.10.04 00:30 | modify | 4849 | 0.09 | 128.644 | 127.444 | 129.094 | ||
| 17831 | 2021.10.04 01:01 | modify | 4849 | 0.09 | 128.644 | 128.244 | 129.094 | ||
| 17832 | 2021.10.04 01:30 | close | 4849 | 0.09 | 128.806 | 128.244 | 129.094 | 8.99 | 20738.32 |
| 17833 | 2021.10.04 01:45 | sell | 4850 | 0.09 | 128.829 | 0.000 | 0.000 | ||
| 17834 | 2021.10.04 01:45 | modify | 4850 | 0.09 | 128.829 | 130.029 | 128.029 | ||
| 17835 | 2021.10.04 02:00 | sell | 4851 | 0.09 | 128.845 | 0.000 | 0.000 | ||
| 17836 | 2021.10.04 02:00 | modify | 4851 | 0.09 | 128.845 | 130.045 | 127.895 | ||
| 17837 | 2021.10.04 13:00 | close | 4850 | 0.09 | 129.167 | 130.029 | 128.029 | -18.75 | 20719.57 |
| 17838 | 2021.10.04 15:00 | close | 4851 | 0.09 | 129.244 | 130.045 | 127.895 | -22.15 | 20697.42 |
| 17839 | 2021.10.05 01:30 | sell | 4852 | 0.09 | 128.956 | 0.000 | 0.000 | ||
| 17840 | 2021.10.05 01:30 | modify | 4852 | 0.09 | 128.956 | 130.156 | 128.156 | ||
| 17841 | 2021.10.05 01:30 | sell | 4853 | 0.09 | 128.956 | 0.000 | 0.000 | ||
| 17842 | 2021.10.05 01:30 | modify | 4853 | 0.09 | 128.956 | 130.156 | 128.006 | ||
| 17843 | 2021.10.05 03:45 | close | 4853 | 0.09 | 128.801 | 130.156 | 128.006 | 8.60 | 20706.02 |
| 17844 | 2021.10.05 13:00 | close | 4852 | 0.09 | 129.010 | 130.156 | 128.156 | -3.00 | 20703.02 |
| 17845 | 2021.10.06 20:45 | sell | 4854 | 0.09 | 128.719 | 0.000 | 0.000 | ||
| 17846 | 2021.10.06 20:45 | modify | 4854 | 0.09 | 128.719 | 129.919 | 128.269 | ||
| 17847 | 2021.10.07 01:15 | sell | 4855 | 0.09 | 128.770 | 0.000 | 0.000 | ||
| 17848 | 2021.10.07 01:15 | modify | 4855 | 0.09 | 128.770 | 129.970 | 127.970 | ||
| 17849 | 2021.10.07 01:45 | sell | 4856 | 0.09 | 128.782 | 0.000 | 0.000 | ||
| 17850 | 2021.10.07 01:45 | modify | 4856 | 0.09 | 128.782 | 129.982 | 127.832 | ||
| 17851 | 2021.10.07 06:00 | close | 4854 | 0.09 | 128.836 | 129.919 | 128.269 | -8.06 | 20694.96 |
| 17852 | 2021.10.07 13:00 | close | 4855 | 0.09 | 128.880 | 129.970 | 127.970 | -6.11 | 20688.85 |
| 17853 | 2021.10.07 15:00 | close | 4856 | 0.09 | 128.795 | 129.982 | 127.832 | -0.72 | 20688.13 |
| 17854 | 2021.10.11 20:30 | buy | 4857 | 0.09 | 131.002 | 0.000 | 0.000 | ||
| 17855 | 2021.10.11 20:30 | modify | 4857 | 0.09 | 131.002 | 129.802 | 131.452 | ||
| 17856 | 2021.10.12 03:35 | sell | 4858 | 0.09 | 131.038 | 0.000 | 0.000 | ||
| 17857 | 2021.10.12 03:35 | modify | 4858 | 0.09 | 131.038 | 132.238 | 130.588 | ||
| 17858 | 2021.10.12 03:55 | modify | 4857 | 0.09 | 131.002 | 130.602 | 131.452 | ||
| 17859 | 2021.10.12 04:34 | modify | 4858 | 0.09 | 131.038 | 131.438 | 130.588 | ||
| 17860 | 2021.10.12 06:00 | close | 4858 | 0.09 | 130.918 | 131.438 | 130.588 | 6.66 | 20694.79 |
| 17861 | 2021.10.12 06:00 | close | 4857 | 0.09 | 130.898 | 130.602 | 131.452 | -5.62 | 20689.16 |
| 17862 | 2021.10.14 03:35 | sell | 4859 | 0.09 | 131.483 | 0.000 | 0.000 | ||
| 17863 | 2021.10.14 03:35 | modify | 4859 | 0.09 | 131.483 | 132.683 | 131.033 | ||
| 17864 | 2021.10.14 06:00 | close | 4859 | 0.09 | 131.605 | 132.683 | 131.033 | -6.77 | 20682.39 |
| 17865 | 2021.10.18 01:30 | sell | 4860 | 0.09 | 132.652 | 0.000 | 0.000 | ||
| 17866 | 2021.10.18 01:30 | modify | 4860 | 0.09 | 132.652 | 133.852 | 132.202 | ||
| 17867 | 2021.10.18 02:03 | modify | 4860 | 0.09 | 132.652 | 133.052 | 132.202 | ||
| 17868 | 2021.10.18 03:25 | close | 4860 | 0.09 | 132.500 | 133.052 | 132.202 | 8.44 | 20690.83 |
| 17869 | 2021.10.19 01:45 | buy | 4861 | 0.09 | 132.684 | 0.000 | 0.000 | ||
| 17870 | 2021.10.19 01:45 | modify | 4861 | 0.09 | 132.684 | 131.484 | 133.634 | ||
| 17871 | 2021.10.19 03:13 | modify | 4861 | 0.09 | 132.684 | 132.434 | 133.634 | ||
| 17872 | 2021.10.19 03:20 | close | 4861 | 0.09 | 132.840 | 132.434 | 133.634 | 8.66 | 20699.49 |
| 17873 | 2021.10.20 02:45 | sell | 4862 | 0.09 | 133.230 | 0.000 | 0.000 | ||
| 17874 | 2021.10.20 02:45 | modify | 4862 | 0.09 | 133.230 | 134.430 | 132.780 | ||
| 17875 | 2021.10.20 06:00 | close | 4862 | 0.09 | 133.285 | 134.430 | 132.780 | -3.05 | 20696.44 |
| 17876 | 2021.10.21 22:40 | sell | 4863 | 0.09 | 132.457 | 0.000 | 0.000 | ||
| 17877 | 2021.10.21 22:40 | modify | 4863 | 0.09 | 132.457 | 133.657 | 132.007 | ||
| 17878 | 2021.10.22 02:51 | modify | 4863 | 0.09 | 132.457 | 132.857 | 132.007 | ||
| 17879 | 2021.10.22 06:00 | close | 4863 | 0.09 | 132.638 | 132.857 | 132.007 | -10.56 | 20685.88 |
| 17880 | 2021.10.25 01:15 | sell | 4864 | 0.09 | 132.140 | 0.000 | 0.000 | ||
| 17881 | 2021.10.25 01:15 | modify | 4864 | 0.09 | 132.140 | 133.340 | 131.340 | ||
| 17882 | 2021.10.25 01:30 | sell | 4865 | 0.09 | 132.191 | 0.000 | 0.000 | ||
| 17883 | 2021.10.25 01:30 | modify | 4865 | 0.09 | 132.191 | 133.391 | 131.241 | ||
| 17884 | 2021.10.25 01:45 | sell | 4866 | 0.09 | 132.210 | 0.000 | 0.000 | ||
| 17885 | 2021.10.25 01:45 | modify | 4866 | 0.09 | 132.210 | 133.410 | 131.760 | ||
| 17886 | 2021.10.25 06:00 | close | 4866 | 0.09 | 132.537 | 133.410 | 131.760 | -18.15 | 20667.73 |
| 17887 | 2021.10.25 13:00 | close | 4864 | 0.09 | 132.123 | 133.340 | 131.340 | 0.95 | 20668.68 |
| 17888 | 2021.10.25 14:36 | modify | 4865 | 0.09 | 132.191 | 132.441 | 131.241 | ||
| 17889 | 2021.10.25 14:40 | close | 4865 | 0.09 | 131.998 | 132.441 | 131.241 | 10.72 | 20679.40 |
| 17890 | 2021.10.26 19:55 | buy | 4867 | 0.09 | 132.311 | 0.000 | 0.000 | ||
| 17891 | 2021.10.26 19:55 | modify | 4867 | 0.09 | 132.311 | 131.111 | 132.761 | ||
| 17892 | 2021.10.26 21:02 | modify | 4867 | 0.09 | 132.311 | 131.911 | 132.761 | ||
| 17893 | 2021.10.27 03:05 | close | 4867 | 0.09 | 132.471 | 131.911 | 132.761 | 9.03 | 20688.43 |
| 17894 | 2021.10.28 01:45 | sell | 4868 | 0.09 | 132.100 | 0.000 | 0.000 | ||
| 17895 | 2021.10.28 01:45 | modify | 4868 | 0.09 | 132.100 | 133.300 | 131.150 | ||
| 17896 | 2021.10.28 02:31 | modify | 4868 | 0.09 | 132.100 | 132.350 | 131.150 | ||
| 17897 | 2021.10.28 04:00 | close | 4868 | 0.09 | 131.939 | 132.350 | 131.150 | 8.94 | 20697.37 |
| 17898 | 2021.11.01 00:30 | sell | 4869 | 0.09 | 131.904 | 0.000 | 0.000 | ||
| 17899 | 2021.11.01 00:30 | modify | 4869 | 0.09 | 131.904 | 133.104 | 131.454 | ||
| 17900 | 2021.11.01 01:15 | sell | 4870 | 0.09 | 131.972 | 0.000 | 0.000 | ||
| 17901 | 2021.11.01 01:15 | modify | 4870 | 0.09 | 131.972 | 133.172 | 131.172 | ||
| 17902 | 2021.11.01 01:15 | sell | 4871 | 0.09 | 131.972 | 0.000 | 0.000 | ||
| 17903 | 2021.11.01 01:15 | modify | 4871 | 0.09 | 131.972 | 133.172 | 131.022 | ||
| 17904 | 2021.11.01 04:29 | modify | 4869 | 0.09 | 131.904 | 132.304 | 131.454 | ||
| 17905 | 2021.11.01 04:29 | modify | 4871 | 0.09 | 131.972 | 132.222 | 131.022 | ||
| 17906 | 2021.11.01 06:00 | close | 4869 | 0.09 | 131.852 | 132.304 | 131.454 | 2.89 | 20700.26 |
| 17907 | 2021.11.01 10:44 | s/l | 4871 | 0.09 | 132.222 | 132.222 | 131.022 | -13.88 | 20686.38 |
| 17908 | 2021.11.01 13:00 | close | 4870 | 0.09 | 132.154 | 133.172 | 131.172 | -10.10 | 20676.28 |
| 17909 | 2021.11.05 01:15 | sell | 4872 | 0.09 | 131.447 | 0.000 | 0.000 | ||
| 17910 | 2021.11.05 01:15 | modify | 4872 | 0.09 | 131.447 | 132.647 | 130.647 | ||
| 17911 | 2021.11.05 01:30 | sell | 4873 | 0.09 | 131.483 | 0.000 | 0.000 | ||
| 17912 | 2021.11.05 01:30 | modify | 4873 | 0.09 | 131.483 | 132.683 | 130.533 | ||
| 17913 | 2021.11.05 04:02 | modify | 4873 | 0.09 | 131.483 | 131.733 | 130.533 | ||
| 17914 | 2021.11.05 04:05 | close | 4873 | 0.09 | 131.290 | 131.733 | 130.533 | 10.71 | 20686.99 |
| 17915 | 2021.11.05 13:00 | close | 4872 | 0.09 | 131.390 | 132.647 | 130.647 | 3.17 | 20690.16 |
| 17916 | 2021.11.08 01:15 | sell | 4874 | 0.09 | 131.225 | 0.000 | 0.000 | ||
| 17917 | 2021.11.08 01:15 | modify | 4874 | 0.09 | 131.225 | 132.425 | 130.425 | ||
| 17918 | 2021.11.08 01:15 | sell | 4875 | 0.09 | 131.225 | 0.000 | 0.000 | ||
| 17919 | 2021.11.08 01:15 | modify | 4875 | 0.09 | 131.225 | 132.425 | 130.275 | ||
| 17920 | 2021.11.08 12:00 | close | 4874 | 0.09 | 131.111 | 132.425 | 130.425 | 6.33 | 20696.49 |
| 17921 | 2021.11.08 14:00 | close | 4875 | 0.09 | 131.331 | 132.425 | 130.275 | -5.88 | 20690.61 |
| 17922 | 2021.11.10 20:30 | buy | 4876 | 0.09 | 130.923 | 0.000 | 0.000 | ||
| 17923 | 2021.11.10 20:30 | modify | 4876 | 0.09 | 130.923 | 129.723 | 131.373 | ||
| 17924 | 2021.11.11 02:15 | sell | 4877 | 0.09 | 130.878 | 0.000 | 0.000 | ||
| 17925 | 2021.11.11 02:15 | modify | 4877 | 0.09 | 130.878 | 132.078 | 130.428 | ||
| 17926 | 2021.11.11 02:33 | modify | 4877 | 0.09 | 130.878 | 131.278 | 130.428 | ||
| 17927 | 2021.11.11 05:00 | close | 4877 | 0.09 | 130.865 | 131.278 | 130.428 | 0.72 | 20691.33 |
| 17928 | 2021.11.11 05:00 | close | 4876 | 0.09 | 130.845 | 129.723 | 131.373 | -3.89 | 20687.44 |
| 17929 | 2021.11.11 18:00 | sell | 4878 | 0.09 | 130.731 | 0.000 | 0.000 | ||
| 17930 | 2021.11.11 18:00 | modify | 4878 | 0.09 | 130.731 | 131.931 | 130.281 | ||
| 17931 | 2021.11.11 19:52 | modify | 4878 | 0.09 | 130.731 | 131.131 | 130.281 | ||
| 17932 | 2021.11.11 21:55 | close | 4878 | 0.09 | 130.571 | 131.131 | 130.281 | 8.88 | 20696.32 |
| 17933 | 2021.11.15 00:30 | sell | 4879 | 0.09 | 130.410 | 0.000 | 0.000 | ||
| 17934 | 2021.11.15 00:30 | modify | 4879 | 0.09 | 130.410 | 131.610 | 129.610 | ||
| 17935 | 2021.11.15 01:15 | sell | 4880 | 0.09 | 130.471 | 0.000 | 0.000 | ||
| 17936 | 2021.11.15 01:15 | modify | 4880 | 0.09 | 130.471 | 131.671 | 129.521 | ||
| 17937 | 2021.11.15 11:59 | modify | 4880 | 0.09 | 130.471 | 130.721 | 129.521 | ||
| 17938 | 2021.11.15 12:00 | close | 4879 | 0.09 | 130.328 | 131.610 | 129.610 | 4.56 | 20700.88 |
| 17939 | 2021.11.15 13:30 | close | 4880 | 0.09 | 130.309 | 130.721 | 129.521 | 8.99 | 20709.87 |
| 17940 | 2021.11.16 02:30 | sell | 4881 | 0.09 | 129.831 | 0.000 | 0.000 | ||
| 17941 | 2021.11.16 02:30 | modify | 4881 | 0.09 | 129.831 | 131.031 | 129.381 | ||
| 17942 | 2021.11.16 05:00 | close | 4881 | 0.09 | 129.957 | 131.031 | 129.381 | -6.99 | 20702.88 |
| 17943 | 2021.11.16 19:30 | buy | 4882 | 0.09 | 129.814 | 0.000 | 0.000 | ||
| 17944 | 2021.11.16 19:30 | modify | 4882 | 0.09 | 129.814 | 128.614 | 130.264 | ||
| 17945 | 2021.11.16 22:33 | modify | 4882 | 0.09 | 129.814 | 129.414 | 130.264 | ||
| 17946 | 2021.11.17 00:00 | close | 4882 | 0.09 | 129.971 | 129.414 | 130.264 | 8.86 | 20711.73 |
| 17947 | 2021.11.17 00:00 | sell | 4883 | 0.09 | 129.971 | 0.000 | 0.000 | ||
| 17948 | 2021.11.17 00:00 | modify | 4883 | 0.09 | 129.971 | 131.171 | 129.171 | ||
| 17949 | 2021.11.17 00:00 | sell | 4884 | 0.09 | 129.971 | 0.000 | 0.000 | ||
| 17950 | 2021.11.17 00:00 | modify | 4884 | 0.09 | 129.971 | 131.171 | 129.021 | ||
| 17951 | 2021.11.17 05:42 | modify | 4883 | 0.09 | 129.971 | 130.121 | 129.171 | ||
| 17952 | 2021.11.17 05:42 | modify | 4884 | 0.09 | 129.971 | 130.221 | 129.021 | ||
| 17953 | 2021.11.17 05:45 | close | 4884 | 0.09 | 129.653 | 130.221 | 129.021 | 17.65 | 20729.38 |
| 17954 | 2021.11.17 12:00 | close | 4883 | 0.09 | 129.925 | 130.121 | 129.171 | 2.56 | 20731.94 |
| 17955 | 2021.11.18 01:15 | sell | 4885 | 0.09 | 129.265 | 0.000 | 0.000 | ||
| 17956 | 2021.11.18 01:15 | modify | 4885 | 0.09 | 129.265 | 130.465 | 128.465 | ||
| 17957 | 2021.11.18 01:15 | sell | 4886 | 0.09 | 129.265 | 0.000 | 0.000 | ||
| 17958 | 2021.11.18 01:15 | modify | 4886 | 0.09 | 129.265 | 130.465 | 128.315 | ||
| 17959 | 2021.11.18 04:06 | modify | 4886 | 0.09 | 129.265 | 129.515 | 128.315 | ||
| 17960 | 2021.11.18 12:00 | close | 4885 | 0.09 | 129.407 | 130.465 | 128.465 | -7.88 | 20724.06 |
| 17961 | 2021.11.18 13:08 | s/l | 4886 | 0.09 | 129.515 | 129.515 | 128.315 | -13.87 | 20710.19 |
| 17962 | 2021.11.22 00:15 | buy | 4887 | 0.09 | 128.619 | 0.000 | 0.000 | ||
| 17963 | 2021.11.22 00:15 | modify | 4887 | 0.09 | 128.619 | 127.419 | 129.069 | ||
| 17964 | 2021.11.22 01:03 | modify | 4887 | 0.09 | 128.619 | 128.219 | 129.069 | ||
| 17965 | 2021.11.22 03:20 | close | 4887 | 0.09 | 128.821 | 128.219 | 129.069 | 11.21 | 20721.40 |
| 17966 | 2021.11.23 00:15 | buy | 4888 | 0.09 | 129.061 | 0.000 | 0.000 | ||
| 17967 | 2021.11.23 00:15 | modify | 4888 | 0.09 | 129.061 | 127.861 | 130.011 | ||
| 17968 | 2021.11.23 04:16 | modify | 4888 | 0.09 | 129.061 | 128.811 | 130.011 | ||
| 17969 | 2021.11.23 04:35 | close | 4888 | 0.09 | 129.264 | 128.811 | 130.011 | 11.26 | 20732.66 |
| 17970 | 2021.11.29 01:30 | sell | 4889 | 0.09 | 128.451 | 0.000 | 0.000 | ||
| 17971 | 2021.11.29 01:30 | modify | 4889 | 0.09 | 128.451 | 129.651 | 127.651 | ||
| 17972 | 2021.11.29 03:37 | modify | 4889 | 0.09 | 128.451 | 128.601 | 127.651 | ||
| 17973 | 2021.11.29 08:06 | t/p | 4889 | 0.09 | 127.651 | 128.601 | 127.651 | 44.40 | 20777.06 |
| 17974 | 2021.11.29 18:00 | buy | 4890 | 0.09 | 128.022 | 0.000 | 0.000 | ||
| 17975 | 2021.11.29 18:00 | modify | 4890 | 0.09 | 128.022 | 126.822 | 128.472 | ||
| 17976 | 2021.11.29 18:07 | modify | 4890 | 0.09 | 128.022 | 127.622 | 128.472 | ||
| 17977 | 2021.11.29 19:15 | close | 4890 | 0.09 | 128.173 | 127.622 | 128.472 | 8.38 | 20785.44 |
| 17978 | 2021.11.30 21:30 | sell | 4891 | 0.09 | 128.028 | 0.000 | 0.000 | ||
| 17979 | 2021.11.30 21:30 | modify | 4891 | 0.09 | 128.028 | 129.228 | 127.578 | ||
| 17980 | 2021.12.01 00:30 | sell | 4892 | 0.09 | 128.308 | 0.000 | 0.000 | ||
| 17981 | 2021.12.01 00:30 | modify | 4892 | 0.09 | 128.308 | 129.508 | 127.508 | ||
| 17982 | 2021.12.01 00:30 | sell | 4893 | 0.09 | 128.308 | 0.000 | 0.000 | ||
| 17983 | 2021.12.01 00:30 | modify | 4893 | 0.09 | 128.308 | 129.508 | 127.358 | ||
| 17984 | 2021.12.01 05:00 | close | 4891 | 0.09 | 128.479 | 129.228 | 127.578 | -25.55 | 20759.89 |
| 17985 | 2021.12.01 12:00 | close | 4892 | 0.09 | 128.523 | 129.508 | 127.508 | -11.94 | 20747.95 |
| 17986 | 2021.12.01 14:00 | close | 4893 | 0.09 | 128.378 | 129.508 | 127.358 | -3.89 | 20744.06 |
| 17987 | 2021.12.02 01:15 | sell | 4894 | 0.09 | 127.816 | 0.000 | 0.000 | ||
| 17988 | 2021.12.02 01:15 | modify | 4894 | 0.09 | 127.816 | 129.016 | 127.016 | ||
| 17989 | 2021.12.02 01:15 | sell | 4895 | 0.09 | 127.816 | 0.000 | 0.000 | ||
| 17990 | 2021.12.02 01:15 | modify | 4895 | 0.09 | 127.816 | 129.016 | 126.866 | ||
| 17991 | 2021.12.02 02:35 | sell | 4896 | 0.09 | 127.861 | 0.000 | 0.000 | ||
| 17992 | 2021.12.02 02:35 | modify | 4896 | 0.09 | 127.861 | 129.061 | 127.411 | ||
| 17993 | 2021.12.02 02:52 | modify | 4896 | 0.09 | 127.861 | 128.261 | 127.411 | ||
| 17994 | 2021.12.02 05:00 | close | 4896 | 0.09 | 128.159 | 128.261 | 127.411 | -16.53 | 20727.53 |
| 17995 | 2021.12.02 12:00 | close | 4894 | 0.09 | 128.151 | 129.016 | 127.016 | -18.59 | 20708.94 |
| 17996 | 2021.12.02 14:00 | close | 4895 | 0.09 | 128.082 | 129.016 | 126.866 | -14.76 | 20694.18 |
| 17997 | 2021.12.06 00:30 | sell | 4897 | 0.09 | 127.648 | 0.000 | 0.000 | ||
| 17998 | 2021.12.06 00:30 | modify | 4897 | 0.09 | 127.648 | 128.848 | 127.198 | ||
| 17999 | 2021.12.06 00:30 | sell | 4898 | 0.09 | 127.648 | 0.000 | 0.000 | ||
| 18000 | 2021.12.06 00:30 | modify | 4898 | 0.09 | 127.648 | 128.848 | 126.848 | ||
| 18001 | 2021.12.06 00:45 | sell | 4899 | 0.09 | 127.689 | 0.000 | 0.000 | ||
| 18002 | 2021.12.06 00:45 | modify | 4899 | 0.09 | 127.689 | 128.889 | 126.739 | ||
| 18003 | 2021.12.06 05:00 | close | 4897 | 0.09 | 127.601 | 128.848 | 127.198 | 2.61 | 20696.79 |
| 18004 | 2021.12.06 12:00 | close | 4898 | 0.09 | 127.963 | 128.848 | 126.848 | -17.48 | 20679.31 |
| 18005 | 2021.12.06 14:00 | close | 4899 | 0.09 | 127.859 | 128.889 | 126.739 | -9.44 | 20669.87 |
| 18006 | 2021.12.07 22:00 | sell | 4900 | 0.09 | 127.956 | 0.000 | 0.000 | ||
| 18007 | 2021.12.07 22:00 | modify | 4900 | 0.09 | 127.956 | 129.156 | 127.506 | ||
| 18008 | 2021.12.07 22:46 | modify | 4900 | 0.09 | 127.956 | 128.356 | 127.506 | ||
| 18009 | 2021.12.08 00:45 | sell | 4901 | 0.09 | 127.978 | 0.000 | 0.000 | ||
| 18010 | 2021.12.08 00:45 | modify | 4901 | 0.09 | 127.978 | 129.178 | 127.178 | ||
| 18011 | 2021.12.08 05:00 | close | 4900 | 0.09 | 128.184 | 128.356 | 127.506 | -13.17 | 20656.70 |
| 18012 | 2021.12.08 12:00 | close | 4901 | 0.09 | 128.111 | 129.178 | 127.178 | -7.38 | 20649.32 |
| 18013 | 2021.12.09 00:04 | buy | 4902 | 0.09 | 128.940 | 0.000 | 0.000 | ||
| 18014 | 2021.12.09 00:04 | modify | 4902 | 0.09 | 128.940 | 127.740 | 129.740 | ||
| 18015 | 2021.12.09 00:04 | buy | 4903 | 0.09 | 128.940 | 0.000 | 0.000 | ||
| 18016 | 2021.12.09 00:04 | modify | 4903 | 0.09 | 128.940 | 127.740 | 129.890 | ||
| 18017 | 2021.12.09 12:00 | close | 4902 | 0.09 | 128.535 | 127.740 | 129.740 | -22.48 | 20626.84 |
| 18018 | 2021.12.09 14:00 | close | 4903 | 0.09 | 128.443 | 127.740 | 129.890 | -27.58 | 20599.26 |
| 18019 | 2021.12.13 00:15 | buy | 4904 | 0.09 | 128.144 | 0.000 | 0.000 | ||
| 18020 | 2021.12.13 00:15 | modify | 4904 | 0.09 | 128.144 | 126.944 | 128.944 | ||
| 18021 | 2021.12.13 00:20 | buy | 4905 | 0.09 | 128.174 | 0.000 | 0.000 | ||
| 18022 | 2021.12.13 00:20 | modify | 4905 | 0.09 | 128.174 | 126.974 | 128.624 | ||
| 18023 | 2021.12.13 00:34 | modify | 4905 | 0.09 | 128.174 | 127.774 | 128.624 | ||
| 18024 | 2021.12.13 01:05 | close | 4905 | 0.09 | 128.365 | 127.774 | 128.624 | 10.60 | 20609.86 |
| 18025 | 2021.12.13 01:28 | modify | 4904 | 0.09 | 128.144 | 127.994 | 128.944 | ||
| 18026 | 2021.12.13 12:00 | close | 4904 | 0.09 | 128.127 | 127.994 | 128.944 | -0.94 | 20608.92 |
| 18027 | 2021.12.13 19:45 | sell | 4906 | 0.09 | 128.202 | 0.000 | 0.000 | ||
| 18028 | 2021.12.13 19:45 | modify | 4906 | 0.09 | 128.202 | 129.402 | 127.752 | ||
| 18029 | 2021.12.14 00:03 | modify | 4906 | 0.09 | 128.202 | 128.602 | 127.752 | ||
| 18030 | 2021.12.14 05:00 | close | 4906 | 0.09 | 128.238 | 128.602 | 127.752 | -2.52 | 20606.39 |
| 18031 | 2021.12.14 18:00 | buy | 4907 | 0.09 | 128.218 | 0.000 | 0.000 | ||
| 18032 | 2021.12.14 18:00 | modify | 4907 | 0.09 | 128.218 | 127.018 | 128.668 | ||
| 18033 | 2021.12.15 02:35 | sell | 4908 | 0.09 | 128.131 | 0.000 | 0.000 | ||
| 18034 | 2021.12.15 02:35 | modify | 4908 | 0.09 | 128.131 | 129.331 | 127.681 | ||
| 18035 | 2021.12.15 05:00 | close | 4908 | 0.09 | 128.098 | 129.331 | 127.681 | 1.83 | 20608.22 |
| 18036 | 2021.12.15 05:00 | close | 4907 | 0.09 | 128.078 | 127.018 | 128.668 | -7.62 | 20600.60 |
| 18037 | 2021.12.16 20:00 | sell | 4909 | 0.09 | 128.610 | 0.000 | 0.000 | ||
| 18038 | 2021.12.16 20:00 | modify | 4909 | 0.09 | 128.610 | 129.810 | 128.160 | ||
| 18039 | 2021.12.17 01:00 | sell | 4910 | 0.09 | 128.848 | 0.000 | 0.000 | ||
| 18040 | 2021.12.17 01:00 | modify | 4910 | 0.09 | 128.848 | 130.048 | 128.048 | ||
| 18041 | 2021.12.17 01:00 | sell | 4911 | 0.09 | 128.848 | 0.000 | 0.000 | ||
| 18042 | 2021.12.17 01:00 | modify | 4911 | 0.09 | 128.848 | 130.048 | 127.898 | ||
| 18043 | 2021.12.17 03:43 | modify | 4911 | 0.09 | 128.848 | 129.098 | 127.898 | ||
| 18044 | 2021.12.17 03:45 | close | 4911 | 0.09 | 128.686 | 129.098 | 127.898 | 8.99 | 20609.59 |
| 18045 | 2021.12.17 05:00 | close | 4909 | 0.09 | 128.685 | 129.810 | 128.160 | -4.69 | 20604.90 |
| 18046 | 2021.12.17 12:00 | close | 4910 | 0.09 | 128.760 | 130.048 | 128.048 | 4.88 | 20609.78 |
| 18047 | 2021.12.21 00:08 | buy | 4912 | 0.09 | 128.142 | 0.000 | 0.000 | ||
| 18048 | 2021.12.21 00:08 | modify | 4912 | 0.09 | 128.142 | 126.942 | 129.092 | ||
| 18049 | 2021.12.21 04:20 | close | 4912 | 0.09 | 128.297 | 126.942 | 129.092 | 8.60 | 20618.38 |
| 18050 | 2021.12.22 01:30 | buy | 4913 | 0.09 | 128.632 | 0.000 | 0.000 | ||
| 18051 | 2021.12.22 01:30 | modify | 4913 | 0.09 | 128.632 | 127.432 | 129.432 | ||
| 18052 | 2021.12.22 01:30 | buy | 4914 | 0.09 | 128.632 | 0.000 | 0.000 | ||
| 18053 | 2021.12.22 01:30 | modify | 4914 | 0.09 | 128.632 | 127.432 | 129.582 | ||
| 18054 | 2021.12.22 02:48 | modify | 4914 | 0.09 | 128.632 | 128.382 | 129.582 | ||
| 18055 | 2021.12.22 02:50 | close | 4914 | 0.09 | 128.794 | 128.382 | 129.582 | 8.99 | 20627.37 |
| 18056 | 2021.12.22 11:45 | modify | 4913 | 0.09 | 128.632 | 128.482 | 129.432 | ||
| 18057 | 2021.12.22 12:00 | close | 4913 | 0.09 | 128.954 | 128.482 | 129.432 | 17.87 | 20645.24 |
| 18058 | 2021.12.23 00:10 | buy | 4915 | 0.09 | 129.277 | 0.000 | 0.000 | ||
| 18059 | 2021.12.23 00:10 | modify | 4915 | 0.09 | 129.277 | 128.077 | 129.727 | ||
| 18060 | 2021.12.23 00:45 | buy | 4916 | 0.09 | 129.204 | 0.000 | 0.000 | ||
| 18061 | 2021.12.23 00:45 | modify | 4916 | 0.09 | 129.204 | 128.004 | 130.004 | ||
| 18062 | 2021.12.23 02:08 | modify | 4915 | 0.09 | 129.277 | 128.877 | 129.727 | ||
| 18063 | 2021.12.23 02:30 | sell | 4917 | 0.09 | 129.382 | 0.000 | 0.000 | ||
| 18064 | 2021.12.23 02:30 | modify | 4917 | 0.09 | 129.382 | 130.582 | 128.932 | ||
| 18065 | 2021.12.23 02:35 | close | 4915 | 0.09 | 129.449 | 128.877 | 129.727 | 9.55 | 20654.79 |
| 18066 | 2021.12.23 05:00 | close | 4917 | 0.09 | 129.456 | 130.582 | 128.932 | -4.11 | 20650.68 |
| 18067 | 2021.12.23 08:32 | modify | 4916 | 0.09 | 129.204 | 129.054 | 130.004 | ||
| 18068 | 2021.12.23 12:00 | close | 4916 | 0.09 | 129.399 | 129.054 | 130.004 | 10.82 | 20661.50 |
| 18069 | 2021.12.23 19:45 | sell | 4918 | 0.09 | 129.712 | 0.000 | 0.000 | ||
| 18070 | 2021.12.23 19:45 | modify | 4918 | 0.09 | 129.712 | 130.912 | 129.262 | ||
| 18071 | 2021.12.23 23:10 | modify | 4918 | 0.09 | 129.712 | 130.112 | 129.262 | ||
| 18072 | 2021.12.23 23:20 | buy | 4919 | 0.09 | 129.616 | 0.000 | 0.000 | ||
| 18073 | 2021.12.23 23:20 | modify | 4919 | 0.09 | 129.616 | 128.416 | 130.066 | ||
| 18074 | 2021.12.24 00:03 | close | 4918 | 0.09 | 129.558 | 130.112 | 129.262 | 8.03 | 20669.53 |
| 18075 | 2021.12.24 00:15 | buy | 4920 | 0.09 | 129.552 | 0.000 | 0.000 | ||
| 18076 | 2021.12.24 00:15 | modify | 4920 | 0.09 | 129.552 | 128.352 | 130.352 | ||
| 18077 | 2021.12.24 05:00 | close | 4919 | 0.09 | 129.551 | 128.416 | 130.066 | -3.45 | 20666.07 |
| 18078 | 2021.12.24 12:00 | close | 4920 | 0.09 | 129.739 | 128.352 | 130.352 | 10.38 | 20676.45 |
| 18079 | 2021.12.27 01:15 | sell | 4921 | 0.09 | 129.506 | 0.000 | 0.000 | ||
| 18080 | 2021.12.27 01:15 | modify | 4921 | 0.09 | 129.506 | 130.706 | 128.706 | ||
| 18081 | 2021.12.27 01:15 | sell | 4922 | 0.09 | 129.506 | 0.000 | 0.000 | ||
| 18082 | 2021.12.27 01:15 | modify | 4922 | 0.09 | 129.506 | 130.706 | 128.556 | ||
| 18083 | 2021.12.27 01:30 | sell | 4923 | 0.09 | 129.478 | 0.000 | 0.000 | ||
| 18084 | 2021.12.27 01:30 | modify | 4923 | 0.09 | 129.478 | 130.678 | 129.028 | ||
| 18085 | 2021.12.27 05:00 | close | 4923 | 0.09 | 129.509 | 130.678 | 129.028 | -1.72 | 20674.73 |
| 18086 | 2021.12.27 12:00 | close | 4921 | 0.09 | 129.690 | 130.706 | 128.706 | -10.21 | 20664.52 |
| 18087 | 2021.12.27 14:00 | close | 4922 | 0.09 | 129.761 | 130.706 | 128.556 | -14.15 | 20650.37 |
| 18088 | 2021.12.28 00:30 | buy | 4924 | 0.09 | 130.104 | 0.000 | 0.000 | ||
| 18089 | 2021.12.28 00:30 | modify | 4924 | 0.09 | 130.104 | 128.904 | 130.904 | ||
| 18090 | 2021.12.28 00:30 | buy | 4925 | 0.09 | 130.104 | 0.000 | 0.000 | ||
| 18091 | 2021.12.28 00:30 | modify | 4925 | 0.09 | 130.104 | 128.904 | 131.054 | ||
| 18092 | 2021.12.28 12:00 | close | 4924 | 0.09 | 130.060 | 128.904 | 130.904 | -2.44 | 20647.93 |
| 18093 | 2021.12.28 14:00 | close | 4925 | 0.09 | 130.151 | 128.904 | 131.054 | 2.61 | 20650.54 |
| 18094 | 2021.12.29 01:45 | sell | 4926 | 0.09 | 129.859 | 0.000 | 0.000 | ||
| 18095 | 2021.12.29 01:45 | modify | 4926 | 0.09 | 129.859 | 131.059 | 129.059 | ||
| 18096 | 2021.12.29 12:00 | close | 4926 | 0.09 | 129.760 | 131.059 | 129.059 | 5.50 | 20656.04 |
| 18097 | 2022.01.03 00:10 | buy | 4927 | 0.09 | 130.763 | 0.000 | 0.000 | ||
| 18098 | 2022.01.03 00:10 | modify | 4927 | 0.09 | 130.763 | 129.563 | 131.563 | ||
| 18099 | 2022.01.03 00:10 | buy | 4928 | 0.09 | 130.763 | 0.000 | 0.000 | ||
| 18100 | 2022.01.03 00:10 | modify | 4928 | 0.09 | 130.763 | 129.563 | 131.713 | ||
| 18101 | 2022.01.03 00:34 | modify | 4928 | 0.09 | 130.763 | 130.513 | 131.713 | ||
| 18102 | 2022.01.03 00:40 | close | 4928 | 0.09 | 130.924 | 130.513 | 131.713 | 8.94 | 20664.98 |
| 18103 | 2022.01.03 12:00 | close | 4927 | 0.09 | 130.741 | 129.563 | 131.563 | -1.22 | 20663.76 |
| 18104 | 2022.01.04 01:15 | sell | 4929 | 0.09 | 130.304 | 0.000 | 0.000 | ||
| 18105 | 2022.01.04 01:15 | modify | 4929 | 0.09 | 130.304 | 131.504 | 129.504 | ||
| 18106 | 2022.01.04 01:30 | sell | 4930 | 0.09 | 130.322 | 0.000 | 0.000 | ||
| 18107 | 2022.01.04 01:30 | modify | 4930 | 0.09 | 130.322 | 131.522 | 129.372 | ||
| 18108 | 2022.01.04 12:00 | close | 4929 | 0.09 | 130.928 | 131.504 | 129.504 | -34.63 | 20629.13 |
| 18109 | 2022.01.04 14:00 | close | 4930 | 0.09 | 130.985 | 131.522 | 129.372 | -36.80 | 20592.33 |
| 18110 | 2022.01.05 00:15 | buy | 4931 | 0.09 | 131.027 | 0.000 | 0.000 | ||
| 18111 | 2022.01.05 00:15 | modify | 4931 | 0.09 | 131.027 | 129.827 | 131.827 | ||
| 18112 | 2022.01.05 01:30 | sell | 4932 | 0.09 | 131.161 | 0.000 | 0.000 | ||
| 18113 | 2022.01.05 01:30 | modify | 4932 | 0.09 | 131.161 | 132.361 | 130.711 | ||
| 18114 | 2022.01.05 01:47 | modify | 4932 | 0.09 | 131.161 | 131.561 | 130.711 | ||
| 18115 | 2022.01.05 03:35 | close | 4932 | 0.09 | 131.007 | 131.561 | 130.711 | 8.54 | 20600.87 |
| 18116 | 2022.01.05 12:00 | close | 4931 | 0.09 | 130.987 | 129.827 | 131.827 | -2.22 | 20598.65 |
| 18117 | 2022.01.06 00:19 | buy | 4933 | 0.09 | 131.335 | 0.000 | 0.000 | ||
| 18118 | 2022.01.06 00:19 | modify | 4933 | 0.09 | 131.335 | 130.135 | 132.135 | ||
| 18119 | 2022.01.06 12:00 | close | 4933 | 0.09 | 130.854 | 130.135 | 132.135 | -26.70 | 20571.95 |
| 18120 | 2022.01.07 01:30 | sell | 4934 | 0.09 | 130.919 | 0.000 | 0.000 | ||
| 18121 | 2022.01.07 01:30 | modify | 4934 | 0.09 | 130.919 | 132.119 | 130.119 | ||
| 18122 | 2022.01.07 01:30 | sell | 4935 | 0.09 | 130.919 | 0.000 | 0.000 | ||
| 18123 | 2022.01.07 01:30 | modify | 4935 | 0.09 | 130.919 | 132.119 | 129.969 | ||
| 18124 | 2022.01.07 12:00 | close | 4934 | 0.09 | 131.094 | 132.119 | 130.119 | -9.72 | 20562.23 |
| 18125 | 2022.01.07 14:00 | close | 4935 | 0.09 | 130.925 | 132.119 | 129.969 | -0.34 | 20561.89 |
| 18126 | 2022.01.10 01:30 | buy | 4936 | 0.09 | 131.251 | 0.000 | 0.000 | ||
| 18127 | 2022.01.10 01:30 | modify | 4936 | 0.09 | 131.251 | 130.051 | 132.051 | ||
| 18128 | 2022.01.10 01:30 | buy | 4937 | 0.09 | 131.251 | 0.000 | 0.000 | ||
| 18129 | 2022.01.10 01:30 | modify | 4937 | 0.09 | 131.251 | 130.051 | 132.201 | ||
| 18130 | 2022.01.10 12:00 | close | 4936 | 0.09 | 131.010 | 130.051 | 132.051 | -13.38 | 20548.51 |
| 18131 | 2022.01.10 14:00 | close | 4937 | 0.09 | 130.599 | 130.051 | 132.201 | -36.19 | 20512.32 |
| 18132 | 2022.01.10 19:35 | sell | 4938 | 0.09 | 130.399 | 0.000 | 0.000 | ||
| 18133 | 2022.01.10 19:35 | modify | 4938 | 0.09 | 130.399 | 131.599 | 129.949 | ||
| 18134 | 2022.01.11 01:15 | sell | 4939 | 0.09 | 130.546 | 0.000 | 0.000 | ||
| 18135 | 2022.01.11 01:15 | modify | 4939 | 0.09 | 130.546 | 131.746 | 129.746 | ||
| 18136 | 2022.01.11 01:30 | sell | 4940 | 0.09 | 130.604 | 0.000 | 0.000 | ||
| 18137 | 2022.01.11 01:30 | modify | 4940 | 0.09 | 130.604 | 131.804 | 129.654 | ||
| 18138 | 2022.01.11 05:00 | close | 4938 | 0.09 | 130.797 | 131.599 | 129.949 | -22.61 | 20489.71 |
| 18139 | 2022.01.11 12:00 | close | 4939 | 0.09 | 130.779 | 131.746 | 129.746 | -12.93 | 20476.78 |
| 18140 | 2022.01.11 14:00 | close | 4940 | 0.09 | 130.869 | 131.804 | 129.654 | -14.71 | 20462.07 |
| 18141 | 2022.01.12 18:15 | buy | 4941 | 0.09 | 131.152 | 0.000 | 0.000 | ||
| 18142 | 2022.01.12 18:15 | modify | 4941 | 0.09 | 131.152 | 129.952 | 131.602 | ||
| 18143 | 2022.01.13 00:15 | sell | 4942 | 0.09 | 131.152 | 0.000 | 0.000 | ||
| 18144 | 2022.01.13 00:15 | modify | 4942 | 0.09 | 131.152 | 132.352 | 130.352 | ||
| 18145 | 2022.01.13 00:45 | sell | 4943 | 0.09 | 131.173 | 0.000 | 0.000 | ||
| 18146 | 2022.01.13 00:45 | modify | 4943 | 0.09 | 131.173 | 132.373 | 130.223 | ||
| 18147 | 2022.01.13 01:49 | modify | 4941 | 0.09 | 131.152 | 130.752 | 131.602 | ||
| 18148 | 2022.01.13 05:00 | close | 4941 | 0.09 | 131.167 | 130.752 | 131.602 | 1.28 | 20463.35 |
| 18149 | 2022.01.13 12:00 | close | 4942 | 0.09 | 131.405 | 132.352 | 130.352 | -14.05 | 20449.30 |
| 18150 | 2022.01.13 14:00 | close | 4943 | 0.09 | 131.273 | 132.373 | 130.223 | -5.55 | 20443.75 |
| 18151 | 2022.01.14 01:15 | sell | 4944 | 0.09 | 130.835 | 0.000 | 0.000 | ||
| 18152 | 2022.01.14 01:15 | modify | 4944 | 0.09 | 130.835 | 132.035 | 130.035 | ||
| 18153 | 2022.01.14 01:15 | sell | 4945 | 0.09 | 130.835 | 0.000 | 0.000 | ||
| 18154 | 2022.01.14 01:15 | modify | 4945 | 0.09 | 130.835 | 132.035 | 129.885 | ||
| 18155 | 2022.01.14 02:03 | modify | 4945 | 0.09 | 130.835 | 131.085 | 129.885 | ||
| 18156 | 2022.01.14 02:50 | close | 4945 | 0.09 | 130.676 | 131.085 | 129.885 | 8.82 | 20452.57 |
| 18157 | 2022.01.14 02:59 | modify | 4944 | 0.09 | 130.835 | 130.985 | 130.035 | ||
| 18158 | 2022.01.14 12:00 | close | 4944 | 0.09 | 130.538 | 130.985 | 130.035 | 16.48 | 20469.05 |
| 18159 | 2022.01.17 00:45 | sell | 4946 | 0.09 | 130.374 | 0.000 | 0.000 | ||
| 18160 | 2022.01.17 00:45 | modify | 4946 | 0.09 | 130.374 | 131.574 | 129.574 | ||
| 18161 | 2022.01.17 01:45 | sell | 4947 | 0.09 | 130.457 | 0.000 | 0.000 | ||
| 18162 | 2022.01.17 01:45 | modify | 4947 | 0.09 | 130.457 | 131.657 | 129.507 | ||
| 18163 | 2022.01.17 12:00 | close | 4946 | 0.09 | 130.821 | 131.574 | 129.574 | -24.80 | 20444.25 |
| 18164 | 2022.01.17 14:00 | close | 4947 | 0.09 | 130.688 | 131.657 | 129.507 | -12.82 | 20431.43 |
| 18165 | 2022.01.18 00:00 | buy | 4948 | 0.09 | 130.741 | 0.000 | 0.000 | ||
| 18166 | 2022.01.18 00:00 | modify | 4948 | 0.09 | 130.741 | 129.541 | 131.541 | ||
| 18167 | 2022.01.18 04:55 | modify | 4948 | 0.09 | 130.741 | 130.591 | 131.541 | ||
| 18168 | 2022.01.18 11:06 | s/l | 4948 | 0.09 | 130.591 | 130.591 | 131.541 | -8.32 | 20423.11 |
| 18169 | 2022.01.20 01:15 | sell | 4949 | 0.09 | 129.732 | 0.000 | 0.000 | ||
| 18170 | 2022.01.20 01:15 | modify | 4949 | 0.09 | 129.732 | 130.932 | 128.932 | ||
| 18171 | 2022.01.20 01:15 | sell | 4950 | 0.09 | 129.732 | 0.000 | 0.000 | ||
| 18172 | 2022.01.20 01:15 | modify | 4950 | 0.09 | 129.732 | 130.932 | 128.782 | ||
| 18173 | 2022.01.20 03:18 | modify | 4950 | 0.09 | 129.732 | 129.982 | 128.782 | ||
| 18174 | 2022.01.20 03:20 | close | 4950 | 0.09 | 129.561 | 129.982 | 128.782 | 9.49 | 20432.60 |
| 18175 | 2022.01.20 12:00 | close | 4949 | 0.09 | 129.706 | 130.932 | 128.932 | 1.44 | 20434.04 |
| 18176 | 2022.01.24 01:15 | sell | 4951 | 0.09 | 129.027 | 0.000 | 0.000 | ||
| 18177 | 2022.01.24 01:15 | modify | 4951 | 0.09 | 129.027 | 130.227 | 128.227 | ||
| 18178 | 2022.01.24 01:15 | sell | 4952 | 0.09 | 129.027 | 0.000 | 0.000 | ||
| 18179 | 2022.01.24 01:15 | modify | 4952 | 0.09 | 129.027 | 130.227 | 128.077 | ||
| 18180 | 2022.01.24 07:59 | modify | 4952 | 0.09 | 129.027 | 129.277 | 128.077 | ||
| 18181 | 2022.01.24 08:00 | close | 4952 | 0.09 | 128.820 | 129.277 | 128.077 | 11.49 | 20445.53 |
| 18182 | 2022.01.24 10:19 | modify | 4951 | 0.09 | 129.027 | 129.177 | 128.227 | ||
| 18183 | 2022.01.24 12:00 | close | 4951 | 0.09 | 128.679 | 129.177 | 128.227 | 19.31 | 20464.84 |
| 18184 | 2022.01.25 18:45 | sell | 4953 | 0.09 | 128.533 | 0.000 | 0.000 | ||
| 18185 | 2022.01.25 18:45 | modify | 4953 | 0.09 | 128.533 | 129.733 | 128.083 | ||
| 18186 | 2022.01.26 05:00 | close | 4953 | 0.09 | 128.756 | 129.733 | 128.083 | -12.89 | 20451.94 |
| 18187 | 2022.01.26 22:20 | buy | 4954 | 0.09 | 128.702 | 0.000 | 0.000 | ||
| 18188 | 2022.01.26 22:20 | modify | 4954 | 0.09 | 128.702 | 127.502 | 129.152 | ||
| 18189 | 2022.01.26 22:30 | modify | 4954 | 0.09 | 128.702 | 128.302 | 129.152 | ||
| 18190 | 2022.01.26 23:30 | close | 4954 | 0.09 | 128.884 | 128.302 | 129.152 | 10.10 | 20462.04 |
| 18191 | 2022.01.28 01:30 | sell | 4955 | 0.09 | 128.566 | 0.000 | 0.000 | ||
| 18192 | 2022.01.28 01:30 | modify | 4955 | 0.09 | 128.566 | 129.766 | 127.766 | ||
| 18193 | 2022.01.28 12:00 | close | 4955 | 0.09 | 128.727 | 129.766 | 127.766 | -8.93 | 20453.11 |
| 18194 | 2022.01.31 02:30 | sell | 4956 | 0.09 | 128.686 | 0.000 | 0.000 | ||
| 18195 | 2022.01.31 02:30 | modify | 4956 | 0.09 | 128.686 | 129.886 | 128.236 | ||
| 18196 | 2022.01.31 05:00 | close | 4956 | 0.09 | 128.994 | 129.886 | 128.236 | -17.09 | 20436.02 |
| 18197 | 2022.02.01 21:45 | sell | 4957 | 0.09 | 129.118 | 0.000 | 0.000 | ||
| 18198 | 2022.02.01 21:45 | modify | 4957 | 0.09 | 129.118 | 130.318 | 128.668 | ||
| 18199 | 2022.02.02 01:15 | sell | 4958 | 0.09 | 129.300 | 0.000 | 0.000 | ||
| 18200 | 2022.02.02 01:15 | modify | 4958 | 0.09 | 129.300 | 130.500 | 128.500 | ||
| 18201 | 2022.02.02 05:00 | close | 4957 | 0.09 | 129.388 | 130.318 | 128.668 | -15.51 | 20420.51 |
| 18202 | 2022.02.02 12:00 | close | 4958 | 0.09 | 129.220 | 130.500 | 128.500 | 4.44 | 20424.95 |
| 18203 | 2022.02.02 20:20 | sell | 4959 | 0.09 | 129.343 | 0.000 | 0.000 | ||
| 18204 | 2022.02.02 20:20 | modify | 4959 | 0.09 | 129.343 | 130.543 | 128.893 | ||
| 18205 | 2022.02.03 00:30 | buy | 4960 | 0.09 | 129.342 | 0.000 | 0.000 | ||
| 18206 | 2022.02.03 00:30 | modify | 4960 | 0.09 | 129.342 | 128.142 | 130.292 | ||
| 18207 | 2022.02.03 01:15 | buy | 4961 | 0.09 | 129.292 | 0.000 | 0.000 | ||
| 18208 | 2022.02.03 01:15 | modify | 4961 | 0.09 | 129.292 | 128.092 | 130.092 | ||
| 18209 | 2022.02.03 01:19 | modify | 4959 | 0.09 | 129.343 | 129.743 | 128.893 | ||
| 18210 | 2022.02.03 01:35 | buy | 4962 | 0.09 | 129.266 | 0.000 | 0.000 | ||
| 18211 | 2022.02.03 01:35 | modify | 4962 | 0.09 | 129.266 | 128.066 | 129.716 | ||
| 18212 | 2022.02.03 05:00 | close | 4962 | 0.09 | 129.304 | 128.066 | 129.716 | 2.11 | 20427.06 |
| 18213 | 2022.02.03 05:00 | close | 4959 | 0.09 | 129.324 | 129.743 | 128.893 | -0.52 | 20426.54 |
| 18214 | 2022.02.03 10:04 | modify | 4960 | 0.09 | 129.342 | 129.092 | 130.292 | ||
| 18215 | 2022.02.03 10:05 | close | 4960 | 0.09 | 129.493 | 129.092 | 130.292 | 8.38 | 20434.92 |
| 18216 | 2022.02.03 12:00 | close | 4961 | 0.09 | 129.479 | 128.092 | 130.092 | 10.38 | 20445.30 |
| 18217 | 2022.02.07 00:00 | buy | 4963 | 0.09 | 132.096 | 0.000 | 0.000 | ||
| 18218 | 2022.02.07 00:00 | modify | 4963 | 0.09 | 132.096 | 130.896 | 133.046 | ||
| 18219 | 2022.02.07 14:00 | close | 4963 | 0.09 | 131.534 | 130.896 | 133.046 | -31.20 | 20414.10 |
| 18220 | 2022.02.08 00:00 | sell | 4964 | 0.09 | 131.646 | 0.000 | 0.000 | ||
| 18221 | 2022.02.08 00:00 | modify | 4964 | 0.09 | 131.646 | 132.846 | 130.846 | ||
| 18222 | 2022.02.08 12:00 | close | 4964 | 0.09 | 131.617 | 132.846 | 130.846 | 1.61 | 20415.71 |
| 18223 | 2022.02.09 02:45 | buy | 4965 | 0.09 | 131.859 | 0.000 | 0.000 | ||
| 18224 | 2022.02.09 02:45 | modify | 4965 | 0.09 | 131.859 | 130.659 | 132.309 | ||
| 18225 | 2022.02.09 05:00 | close | 4965 | 0.09 | 131.849 | 130.659 | 132.309 | -0.55 | 20415.16 |
| 18226 | 2022.02.09 19:40 | buy | 4966 | 0.09 | 132.075 | 0.000 | 0.000 | ||
| 18227 | 2022.02.09 19:40 | modify | 4966 | 0.09 | 132.075 | 130.875 | 132.525 | ||
| 18228 | 2022.02.10 00:15 | buy | 4967 | 0.09 | 131.970 | 0.000 | 0.000 | ||
| 18229 | 2022.02.10 00:15 | modify | 4967 | 0.09 | 131.970 | 130.770 | 132.920 | ||
| 18230 | 2022.02.10 05:00 | close | 4966 | 0.09 | 132.010 | 130.875 | 132.525 | -3.17 | 20411.99 |
| 18231 | 2022.02.10 06:31 | modify | 4967 | 0.09 | 131.970 | 131.720 | 132.920 | ||
| 18232 | 2022.02.10 06:35 | close | 4967 | 0.09 | 132.138 | 131.720 | 132.920 | 9.33 | 20421.32 |
| 18233 | 2022.02.10 20:45 | buy | 4968 | 0.09 | 132.888 | 0.000 | 0.000 | ||
| 18234 | 2022.02.10 20:45 | modify | 4968 | 0.09 | 132.888 | 131.688 | 133.338 | ||
| 18235 | 2022.02.11 00:00 | buy | 4969 | 0.09 | 132.549 | 0.000 | 0.000 | ||
| 18236 | 2022.02.11 00:00 | modify | 4969 | 0.09 | 132.549 | 131.349 | 133.349 | ||
| 18237 | 2022.02.11 01:30 | buy | 4970 | 0.09 | 132.418 | 0.000 | 0.000 | ||
| 18238 | 2022.02.11 01:30 | modify | 4970 | 0.09 | 132.418 | 131.218 | 133.368 | ||
| 18239 | 2022.02.11 05:00 | close | 4968 | 0.09 | 132.331 | 131.688 | 133.338 | -30.76 | 20390.56 |
| 18240 | 2022.02.11 12:00 | close | 4969 | 0.09 | 132.139 | 131.349 | 133.349 | -22.76 | 20367.80 |
| 18241 | 2022.02.11 14:00 | close | 4970 | 0.09 | 132.178 | 131.218 | 133.368 | -13.32 | 20354.48 |
| 18242 | 2022.02.14 01:15 | sell | 4971 | 0.09 | 131.104 | 0.000 | 0.000 | ||
| 18243 | 2022.02.14 01:15 | modify | 4971 | 0.09 | 131.104 | 132.304 | 130.154 | ||
| 18244 | 2022.02.14 01:30 | sell | 4972 | 0.09 | 131.188 | 0.000 | 0.000 | ||
| 18245 | 2022.02.14 01:30 | modify | 4972 | 0.09 | 131.188 | 132.388 | 130.738 | ||
| 18246 | 2022.02.14 01:45 | sell | 4973 | 0.09 | 131.260 | 0.000 | 0.000 | ||
| 18247 | 2022.02.14 01:45 | modify | 4973 | 0.09 | 131.260 | 132.460 | 130.460 | ||
| 18248 | 2022.02.14 02:32 | modify | 4972 | 0.09 | 131.188 | 131.588 | 130.738 | ||
| 18249 | 2022.02.14 02:40 | close | 4972 | 0.09 | 131.019 | 131.588 | 130.738 | 9.38 | 20363.86 |
| 18250 | 2022.02.14 03:44 | modify | 4973 | 0.09 | 131.260 | 131.410 | 130.460 | ||
| 18251 | 2022.02.14 03:44 | modify | 4971 | 0.09 | 131.104 | 131.354 | 130.154 | ||
| 18252 | 2022.02.14 03:55 | close | 4971 | 0.09 | 130.946 | 131.354 | 130.154 | 8.77 | 20372.63 |
| 18253 | 2022.02.14 10:28 | t/p | 4973 | 0.09 | 130.460 | 131.410 | 130.460 | 44.40 | 20417.03 |
| 18254 | 2022.02.14 21:15 | buy | 4974 | 0.09 | 130.377 | 0.000 | 0.000 | ||
| 18255 | 2022.02.14 21:15 | modify | 4974 | 0.09 | 130.377 | 129.177 | 130.827 | ||
| 18256 | 2022.02.14 21:35 | modify | 4974 | 0.09 | 130.377 | 129.977 | 130.827 | ||
| 18257 | 2022.02.14 21:55 | close | 4974 | 0.09 | 130.581 | 129.977 | 130.827 | 11.32 | 20428.35 |
| 18258 | 2022.02.16 00:00 | buy | 4975 | 0.09 | 131.274 | 0.000 | 0.000 | ||
| 18259 | 2022.02.16 00:00 | modify | 4975 | 0.09 | 131.274 | 130.074 | 132.074 | ||
| 18260 | 2022.02.16 00:00 | buy | 4976 | 0.09 | 131.274 | 0.000 | 0.000 | ||
| 18261 | 2022.02.16 00:00 | modify | 4976 | 0.09 | 131.274 | 130.074 | 132.224 | ||
| 18262 | 2022.02.16 09:02 | modify | 4976 | 0.09 | 131.274 | 131.024 | 132.224 | ||
| 18263 | 2022.02.16 09:05 | close | 4976 | 0.09 | 131.428 | 131.024 | 132.224 | 8.55 | 20436.90 |
| 18264 | 2022.02.16 09:42 | modify | 4975 | 0.09 | 131.274 | 131.124 | 132.074 | ||
| 18265 | 2022.02.16 12:00 | close | 4975 | 0.09 | 131.583 | 131.124 | 132.074 | 17.15 | 20454.05 |
| 18266 | 2022.02.16 19:15 | sell | 4977 | 0.09 | 131.347 | 0.000 | 0.000 | ||
| 18267 | 2022.02.16 19:15 | modify | 4977 | 0.09 | 131.347 | 132.547 | 130.897 | ||
| 18268 | 2022.02.17 01:44 | modify | 4977 | 0.09 | 131.347 | 131.747 | 130.897 | ||
| 18269 | 2022.02.17 05:00 | close | 4977 | 0.09 | 131.453 | 131.747 | 130.897 | -7.45 | 20446.60 |
| 18270 | 2022.02.22 18:15 | buy | 4978 | 0.09 | 130.394 | 0.000 | 0.000 | ||
| 18271 | 2022.02.22 18:15 | modify | 4978 | 0.09 | 130.394 | 129.194 | 130.844 | ||
| 18272 | 2022.02.22 18:47 | modify | 4978 | 0.09 | 130.394 | 129.994 | 130.844 | ||
| 18273 | 2022.02.23 01:55 | sell | 4979 | 0.09 | 130.392 | 0.000 | 0.000 | ||
| 18274 | 2022.02.23 01:55 | modify | 4979 | 0.09 | 130.392 | 131.592 | 129.942 | ||
| 18275 | 2022.02.23 03:53 | modify | 4979 | 0.09 | 130.392 | 130.792 | 129.942 | ||
| 18276 | 2022.02.23 05:00 | close | 4979 | 0.09 | 130.312 | 130.792 | 129.942 | 4.44 | 20451.04 |
| 18277 | 2022.02.23 05:00 | close | 4978 | 0.09 | 130.292 | 129.994 | 130.844 | -5.51 | 20445.53 |
| 18278 | 2022.02.28 00:15 | buy | 4980 | 0.09 | 129.010 | 0.000 | 0.000 | ||
| 18279 | 2022.02.28 00:15 | modify | 4980 | 0.09 | 129.010 | 127.810 | 129.810 | ||
| 18280 | 2022.02.28 00:30 | buy | 4981 | 0.09 | 128.915 | 0.000 | 0.000 | ||
| 18281 | 2022.02.28 00:30 | modify | 4981 | 0.09 | 128.915 | 127.715 | 129.365 | ||
| 18282 | 2022.02.28 00:30 | buy | 4982 | 0.09 | 128.915 | 0.000 | 0.000 | ||
| 18283 | 2022.02.28 00:30 | modify | 4982 | 0.09 | 128.915 | 127.715 | 129.865 | ||
| 18284 | 2022.02.28 01:15 | modify | 4981 | 0.09 | 128.915 | 128.515 | 129.365 | ||
| 18285 | 2022.02.28 01:21 | modify | 4982 | 0.09 | 128.915 | 128.665 | 129.865 | ||
| 18286 | 2022.02.28 01:25 | close | 4981 | 0.09 | 129.193 | 128.515 | 129.365 | 15.43 | 20460.96 |
| 18287 | 2022.02.28 01:25 | close | 4982 | 0.09 | 129.193 | 128.665 | 129.865 | 15.43 | 20476.39 |
| 18288 | 2022.02.28 01:33 | modify | 4980 | 0.09 | 129.010 | 128.860 | 129.810 | ||
| 18289 | 2022.02.28 02:50 | sell | 4983 | 0.09 | 129.302 | 0.000 | 0.000 | ||
| 18290 | 2022.02.28 02:50 | modify | 4983 | 0.09 | 129.302 | 130.502 | 128.852 | ||
| 18291 | 2022.02.28 03:02 | modify | 4983 | 0.09 | 129.302 | 129.702 | 128.852 | ||
| 18292 | 2022.02.28 03:30 | close | 4983 | 0.09 | 129.095 | 129.702 | 128.852 | 11.49 | 20487.88 |
| 18293 | 2022.02.28 04:42 | s/l | 4980 | 0.09 | 128.860 | 128.860 | 129.810 | -8.33 | 20479.55 |
| 18294 | 2022.02.28 19:30 | buy | 4984 | 0.09 | 129.027 | 0.000 | 0.000 | ||
| 18295 | 2022.02.28 19:30 | modify | 4984 | 0.09 | 129.027 | 127.827 | 129.477 | ||
| 18296 | 2022.03.01 00:30 | sell | 4985 | 0.09 | 128.979 | 0.000 | 0.000 | ||
| 18297 | 2022.03.01 00:30 | modify | 4985 | 0.09 | 128.979 | 130.179 | 128.179 | ||
| 18298 | 2022.03.01 00:30 | sell | 4986 | 0.09 | 128.979 | 0.000 | 0.000 | ||
| 18299 | 2022.03.01 00:30 | modify | 4986 | 0.09 | 128.979 | 130.179 | 128.029 | ||
| 18300 | 2022.03.01 01:15 | sell | 4987 | 0.09 | 129.030 | 0.000 | 0.000 | ||
| 18301 | 2022.03.01 01:15 | modify | 4987 | 0.09 | 129.030 | 130.230 | 128.580 | ||
| 18302 | 2022.03.01 02:06 | modify | 4987 | 0.09 | 129.030 | 129.430 | 128.580 | ||
| 18303 | 2022.03.01 02:53 | modify | 4984 | 0.09 | 129.027 | 128.627 | 129.477 | ||
| 18304 | 2022.03.01 02:55 | close | 4984 | 0.09 | 129.239 | 128.627 | 129.477 | 11.92 | 20491.46 |
| 18305 | 2022.03.01 05:00 | close | 4987 | 0.09 | 128.983 | 129.430 | 128.580 | 2.61 | 20494.07 |
| 18306 | 2022.03.01 07:38 | modify | 4986 | 0.09 | 128.979 | 129.229 | 128.029 | ||
| 18307 | 2022.03.01 07:40 | close | 4986 | 0.09 | 128.815 | 129.229 | 128.029 | 9.10 | 20503.17 |
| 18308 | 2022.03.01 11:37 | modify | 4985 | 0.09 | 128.979 | 129.129 | 128.179 | ||
| 18309 | 2022.03.01 12:00 | close | 4985 | 0.09 | 128.531 | 129.129 | 128.179 | 24.87 | 20528.04 |
| 18310 | 2022.03.01 22:00 | sell | 4988 | 0.09 | 127.746 | 0.000 | 0.000 | ||
| 18311 | 2022.03.01 22:00 | modify | 4988 | 0.09 | 127.746 | 128.946 | 127.296 | ||
| 18312 | 2022.03.02 00:45 | sell | 4989 | 0.09 | 127.821 | 0.000 | 0.000 | ||
| 18313 | 2022.03.02 00:45 | modify | 4989 | 0.09 | 127.821 | 129.021 | 127.021 | ||
| 18314 | 2022.03.02 05:00 | close | 4988 | 0.09 | 127.952 | 128.946 | 127.296 | -11.95 | 20516.09 |
| 18315 | 2022.03.02 11:15 | modify | 4989 | 0.09 | 127.821 | 127.971 | 127.021 | ||
| 18316 | 2022.03.02 12:00 | close | 4989 | 0.09 | 127.687 | 127.971 | 127.021 | 7.44 | 20523.53 |
| 18317 | 2022.03.03 00:05 | buy | 4990 | 0.09 | 128.434 | 0.000 | 0.000 | ||
| 18318 | 2022.03.03 00:05 | modify | 4990 | 0.09 | 128.434 | 127.234 | 128.884 | ||
| 18319 | 2022.03.03 01:15 | buy | 4991 | 0.09 | 128.400 | 0.000 | 0.000 | ||
| 18320 | 2022.03.03 01:15 | modify | 4991 | 0.09 | 128.400 | 127.200 | 129.200 | ||
| 18321 | 2022.03.03 01:15 | buy | 4992 | 0.09 | 128.400 | 0.000 | 0.000 | ||
| 18322 | 2022.03.03 01:15 | modify | 4992 | 0.09 | 128.400 | 127.200 | 129.350 | ||
| 18323 | 2022.03.03 05:00 | close | 4990 | 0.09 | 128.420 | 127.234 | 128.884 | -0.78 | 20522.75 |
| 18324 | 2022.03.03 12:00 | close | 4991 | 0.09 | 128.284 | 127.200 | 129.200 | -6.44 | 20516.31 |
| 18325 | 2022.03.03 14:00 | close | 4992 | 0.09 | 128.342 | 127.200 | 129.350 | -3.22 | 20513.09 |
| 18326 | 2022.03.04 00:15 | sell | 4993 | 0.09 | 127.764 | 0.000 | 0.000 | ||
| 18327 | 2022.03.04 00:15 | modify | 4993 | 0.09 | 127.764 | 128.964 | 126.814 | ||
| 18328 | 2022.03.04 00:45 | sell | 4994 | 0.09 | 127.777 | 0.000 | 0.000 | ||
| 18329 | 2022.03.04 00:45 | modify | 4994 | 0.09 | 127.777 | 128.977 | 126.977 | ||
| 18330 | 2022.03.04 02:09 | modify | 4993 | 0.09 | 127.764 | 128.014 | 126.814 | ||
| 18331 | 2022.03.04 02:10 | close | 4993 | 0.09 | 127.527 | 128.014 | 126.814 | 13.16 | 20526.25 |
| 18332 | 2022.03.04 02:17 | modify | 4994 | 0.09 | 127.777 | 127.927 | 126.977 | ||
| 18333 | 2022.03.04 02:44 | t/p | 4994 | 0.09 | 126.977 | 127.927 | 126.977 | 44.40 | 20570.65 |
| 18334 | 2022.03.07 19:00 | buy | 4995 | 0.09 | 125.360 | 0.000 | 0.000 | ||
| 18335 | 2022.03.07 19:00 | modify | 4995 | 0.09 | 125.360 | 124.160 | 125.810 | ||
| 18336 | 2022.03.07 19:16 | modify | 4995 | 0.09 | 125.360 | 124.960 | 125.810 | ||
| 18337 | 2022.03.07 19:45 | close | 4995 | 0.09 | 125.527 | 124.960 | 125.810 | 9.27 | 20579.92 |
| 18338 | 2022.03.07 23:50 | buy | 4996 | 0.09 | 125.203 | 0.000 | 0.000 | ||
| 18339 | 2022.03.07 23:50 | modify | 4996 | 0.09 | 125.203 | 124.003 | 125.653 | ||
| 18340 | 2022.03.08 00:00 | buy | 4997 | 0.09 | 125.133 | 0.000 | 0.000 | ||
| 18341 | 2022.03.08 00:00 | modify | 4997 | 0.09 | 125.133 | 123.933 | 125.933 | ||
| 18342 | 2022.03.08 00:00 | buy | 4998 | 0.09 | 125.133 | 0.000 | 0.000 | ||
| 18343 | 2022.03.08 00:00 | modify | 4998 | 0.09 | 125.133 | 123.933 | 126.083 | ||
| 18344 | 2022.03.08 01:44 | modify | 4996 | 0.09 | 125.203 | 124.803 | 125.653 | ||
| 18345 | 2022.03.08 01:44 | modify | 4998 | 0.09 | 125.133 | 124.883 | 126.083 | ||
| 18346 | 2022.03.08 01:45 | close | 4998 | 0.09 | 125.292 | 124.883 | 126.083 | 8.82 | 20588.74 |
| 18347 | 2022.03.08 02:00 | close | 4996 | 0.09 | 125.356 | 124.803 | 125.653 | 8.65 | 20597.39 |
| 18348 | 2022.03.08 03:15 | modify | 4997 | 0.09 | 125.133 | 124.983 | 125.933 | ||
| 18349 | 2022.03.08 10:13 | t/p | 4997 | 0.09 | 125.933 | 124.983 | 125.933 | 44.40 | 20641.79 |
| 18350 | 2022.03.08 22:05 | buy | 4999 | 0.09 | 126.280 | 0.000 | 0.000 | ||
| 18351 | 2022.03.08 22:05 | modify | 4999 | 0.09 | 126.280 | 125.080 | 126.730 | ||
| 18352 | 2022.03.09 00:15 | buy | 5000 | 0.09 | 126.077 | 0.000 | 0.000 | ||
| 18353 | 2022.03.09 00:15 | modify | 5000 | 0.09 | 126.077 | 124.877 | 126.877 | ||
| 18354 | 2022.03.09 01:30 | buy | 5001 | 0.09 | 126.040 | 0.000 | 0.000 | ||
| 18355 | 2022.03.09 01:30 | modify | 5001 | 0.09 | 126.040 | 124.840 | 126.990 | ||
| 18356 | 2022.03.09 02:13 | modify | 5001 | 0.09 | 126.040 | 125.790 | 126.990 | ||
| 18357 | 2022.03.09 02:20 | close | 5001 | 0.09 | 126.242 | 125.790 | 126.990 | 11.21 | 20653.00 |
| 18358 | 2022.03.09 02:45 | sell | 5002 | 0.09 | 126.289 | 0.000 | 0.000 | ||
| 18359 | 2022.03.09 02:45 | modify | 5002 | 0.09 | 126.289 | 127.489 | 125.839 | ||
| 18360 | 2022.03.09 02:55 | modify | 4999 | 0.09 | 126.280 | 125.880 | 126.730 | ||
| 18361 | 2022.03.09 02:55 | modify | 5000 | 0.09 | 126.077 | 125.927 | 126.877 | ||
| 18362 | 2022.03.09 03:05 | close | 4999 | 0.09 | 126.526 | 125.880 | 126.730 | 13.80 | 20666.79 |
| 18363 | 2022.03.09 05:00 | close | 5002 | 0.09 | 126.481 | 127.489 | 125.839 | -10.65 | 20656.14 |
| 18364 | 2022.03.09 11:26 | t/p | 5000 | 0.09 | 126.877 | 125.927 | 126.877 | 44.40 | 20700.54 |
| 18365 | 2022.03.10 02:30 | buy | 5003 | 0.09 | 128.127 | 0.000 | 0.000 | ||
| 18366 | 2022.03.10 02:30 | modify | 5003 | 0.09 | 128.127 | 126.927 | 128.577 | ||
| 18367 | 2022.03.10 02:54 | modify | 5003 | 0.09 | 128.127 | 127.727 | 128.577 | ||
| 18368 | 2022.03.10 04:25 | close | 5003 | 0.09 | 128.291 | 127.727 | 128.577 | 9.10 | 20709.64 |
| 18369 | 2022.03.11 01:15 | sell | 5004 | 0.09 | 127.690 | 0.000 | 0.000 | ||
| 18370 | 2022.03.11 01:15 | modify | 5004 | 0.09 | 127.690 | 128.890 | 126.890 | ||
| 18371 | 2022.03.11 01:15 | sell | 5005 | 0.09 | 127.690 | 0.000 | 0.000 | ||
| 18372 | 2022.03.11 01:15 | modify | 5005 | 0.09 | 127.690 | 128.890 | 126.740 | ||
| 18373 | 2022.03.11 01:30 | sell | 5006 | 0.09 | 127.736 | 0.000 | 0.000 | ||
| 18374 | 2022.03.11 01:30 | modify | 5006 | 0.09 | 127.736 | 128.936 | 127.286 | ||
| 18375 | 2022.03.11 05:00 | close | 5006 | 0.09 | 127.837 | 128.936 | 127.286 | -5.61 | 20704.03 |
| 18376 | 2022.03.11 12:00 | close | 5004 | 0.09 | 128.278 | 128.890 | 126.890 | -32.63 | 20671.40 |
| 18377 | 2022.03.11 13:25 | close | 5005 | 0.09 | 128.776 | 128.890 | 126.740 | -60.27 | 20611.13 |
| 18378 | 2022.03.14 01:15 | sell | 5007 | 0.09 | 128.261 | 0.000 | 0.000 | ||
| 18379 | 2022.03.14 01:15 | modify | 5007 | 0.09 | 128.261 | 129.461 | 127.461 | ||
| 18380 | 2022.03.14 01:15 | sell | 5008 | 0.09 | 128.261 | 0.000 | 0.000 | ||
| 18381 | 2022.03.14 01:15 | modify | 5008 | 0.09 | 128.261 | 129.461 | 127.311 | ||
| 18382 | 2022.03.14 01:30 | sell | 5009 | 0.09 | 128.455 | 0.000 | 0.000 | ||
| 18383 | 2022.03.14 01:30 | modify | 5009 | 0.09 | 128.455 | 129.655 | 128.005 | ||
| 18384 | 2022.03.14 03:04 | modify | 5009 | 0.09 | 128.455 | 128.855 | 128.005 | ||
| 18385 | 2022.03.14 06:00 | close | 5009 | 0.09 | 128.566 | 128.855 | 128.005 | -6.16 | 20604.97 |
| 18386 | 2022.03.14 12:45 | close | 5007 | 0.09 | 129.279 | 129.461 | 127.461 | -56.50 | 20548.47 |
| 18387 | 2022.03.14 12:45 | close | 5008 | 0.09 | 129.279 | 129.461 | 127.311 | -56.50 | 20491.97 |
| 18388 | 2022.03.16 00:25 | sell | 5010 | 0.09 | 129.577 | 0.000 | 0.000 | ||
| 18389 | 2022.03.16 00:25 | modify | 5010 | 0.09 | 129.577 | 130.777 | 129.127 | ||
| 18390 | 2022.03.16 01:15 | sell | 5011 | 0.09 | 129.571 | 0.000 | 0.000 | ||
| 18391 | 2022.03.16 01:15 | modify | 5011 | 0.09 | 129.571 | 130.771 | 128.771 | ||
| 18392 | 2022.03.16 01:45 | sell | 5012 | 0.09 | 129.699 | 0.000 | 0.000 | ||
| 18393 | 2022.03.16 01:45 | modify | 5012 | 0.09 | 129.699 | 130.899 | 128.749 | ||
| 18394 | 2022.03.16 06:00 | close | 5010 | 0.09 | 129.728 | 130.777 | 129.127 | -8.38 | 20483.59 |
| 18395 | 2022.03.16 13:00 | close | 5011 | 0.09 | 130.021 | 130.771 | 128.771 | -24.97 | 20458.62 |
| 18396 | 2022.03.16 15:00 | close | 5012 | 0.09 | 130.227 | 130.899 | 128.749 | -29.31 | 20429.31 |
| 18397 | 2022.03.17 22:30 | buy | 5013 | 0.09 | 131.632 | 0.000 | 0.000 | ||
| 18398 | 2022.03.17 22:30 | modify | 5013 | 0.09 | 131.632 | 130.432 | 132.082 | ||
| 18399 | 2022.03.18 01:30 | buy | 5014 | 0.09 | 131.537 | 0.000 | 0.000 | ||
| 18400 | 2022.03.18 01:30 | modify | 5014 | 0.09 | 131.537 | 130.337 | 132.487 | ||
| 18401 | 2022.03.18 03:08 | modify | 5014 | 0.09 | 131.537 | 131.287 | 132.487 | ||
| 18402 | 2022.03.18 03:09 | modify | 5013 | 0.09 | 131.632 | 131.232 | 132.082 | ||
| 18403 | 2022.03.18 03:10 | close | 5014 | 0.09 | 131.741 | 131.287 | 132.487 | 11.32 | 20440.63 |
| 18404 | 2022.03.18 03:15 | close | 5013 | 0.09 | 131.809 | 131.232 | 132.082 | 9.98 | 20450.61 |
| 18405 | 2022.03.21 20:15 | sell | 5015 | 0.09 | 131.703 | 0.000 | 0.000 | ||
| 18406 | 2022.03.21 20:15 | modify | 5015 | 0.09 | 131.703 | 132.903 | 131.253 | ||
| 18407 | 2022.03.21 21:06 | modify | 5015 | 0.09 | 131.703 | 132.103 | 131.253 | ||
| 18408 | 2022.03.22 01:15 | sell | 5016 | 0.09 | 131.664 | 0.000 | 0.000 | ||
| 18409 | 2022.03.22 01:15 | modify | 5016 | 0.09 | 131.664 | 132.864 | 130.714 | ||
| 18410 | 2022.03.22 02:15 | sell | 5017 | 0.09 | 131.772 | 0.000 | 0.000 | ||
| 18411 | 2022.03.22 02:15 | modify | 5017 | 0.09 | 131.772 | 132.972 | 130.972 | ||
| 18412 | 2022.03.22 06:00 | close | 5015 | 0.09 | 131.904 | 132.103 | 131.253 | -11.68 | 20438.92 |
| 18413 | 2022.03.22 12:10 | close | 5016 | 0.09 | 132.667 | 132.864 | 130.714 | -55.67 | 20383.25 |
| 18414 | 2022.03.22 12:20 | close | 5017 | 0.09 | 132.786 | 132.972 | 130.972 | -56.28 | 20326.97 |
| 18415 | 2022.03.22 19:30 | buy | 5018 | 0.09 | 132.790 | 0.000 | 0.000 | ||
| 18416 | 2022.03.22 19:30 | modify | 5018 | 0.09 | 132.790 | 131.590 | 133.240 | ||
| 18417 | 2022.03.22 19:47 | modify | 5018 | 0.09 | 132.790 | 132.390 | 133.240 | ||
| 18418 | 2022.03.22 20:00 | close | 5018 | 0.09 | 132.953 | 132.390 | 133.240 | 9.04 | 20336.01 |
| 18419 | 2022.03.23 19:20 | sell | 5019 | 0.09 | 133.140 | 0.000 | 0.000 | ||
| 18420 | 2022.03.23 19:20 | modify | 5019 | 0.09 | 133.140 | 134.340 | 132.690 | ||
| 18421 | 2022.03.24 01:15 | buy | 5020 | 0.09 | 133.238 | 0.000 | 0.000 | ||
| 18422 | 2022.03.24 01:15 | modify | 5020 | 0.09 | 133.238 | 132.038 | 134.188 | ||
| 18423 | 2022.03.24 01:30 | buy | 5021 | 0.09 | 133.254 | 0.000 | 0.000 | ||
| 18424 | 2022.03.24 01:30 | modify | 5021 | 0.09 | 133.254 | 132.054 | 133.704 | ||
| 18425 | 2022.03.24 02:15 | buy | 5022 | 0.09 | 133.255 | 0.000 | 0.000 | ||
| 18426 | 2022.03.24 02:15 | modify | 5022 | 0.09 | 133.255 | 132.055 | 134.055 | ||
| 18427 | 2022.03.24 02:40 | modify | 5021 | 0.09 | 133.254 | 132.854 | 133.704 | ||
| 18428 | 2022.03.24 03:08 | modify | 5020 | 0.09 | 133.238 | 132.988 | 134.188 | ||
| 18429 | 2022.03.24 03:10 | close | 5021 | 0.09 | 133.432 | 132.854 | 133.704 | 9.88 | 20345.89 |
| 18430 | 2022.03.24 03:10 | close | 5020 | 0.09 | 133.432 | 132.988 | 134.188 | 10.77 | 20356.66 |
| 18431 | 2022.03.24 04:15 | modify | 5019 | 0.09 | 133.140 | 133.540 | 132.690 | ||
| 18432 | 2022.03.24 06:00 | close | 5019 | 0.09 | 133.173 | 133.540 | 132.690 | -3.40 | 20353.27 |
| 18433 | 2022.03.24 09:58 | modify | 5022 | 0.09 | 133.255 | 133.105 | 134.055 | ||
| 18434 | 2022.03.24 13:00 | close | 5022 | 0.09 | 133.692 | 133.105 | 134.055 | 24.25 | 20377.52 |
| 18435 | 2022.03.28 01:45 | sell | 5023 | 0.09 | 134.257 | 0.000 | 0.000 | ||
| 18436 | 2022.03.28 01:45 | modify | 5023 | 0.09 | 134.257 | 135.457 | 133.307 | ||
| 18437 | 2022.03.28 02:00 | sell | 5024 | 0.09 | 134.268 | 0.000 | 0.000 | ||
| 18438 | 2022.03.28 02:00 | modify | 5024 | 0.09 | 134.268 | 135.468 | 133.818 | ||
| 18439 | 2022.03.28 03:12 | modify | 5024 | 0.09 | 134.268 | 134.668 | 133.818 | ||
| 18440 | 2022.03.28 03:48 | modify | 5023 | 0.09 | 134.257 | 134.507 | 133.307 | ||
| 18441 | 2022.03.28 03:55 | close | 5024 | 0.09 | 134.085 | 134.668 | 133.818 | 10.15 | 20387.67 |
| 18442 | 2022.03.28 03:55 | close | 5023 | 0.09 | 134.085 | 134.507 | 133.307 | 9.54 | 20397.21 |
| 18443 | 2022.03.28 21:30 | sell | 5025 | 0.09 | 135.766 | 0.000 | 0.000 | ||
| 18444 | 2022.03.28 21:30 | modify | 5025 | 0.09 | 135.766 | 136.966 | 135.316 | ||
| 18445 | 2022.03.29 03:16 | modify | 5025 | 0.09 | 135.766 | 136.166 | 135.316 | ||
| 18446 | 2022.03.29 03:20 | close | 5025 | 0.09 | 135.579 | 136.166 | 135.316 | 9.86 | 20407.06 |
| 18447 | 2022.03.29 22:00 | sell | 5026 | 0.09 | 136.317 | 0.000 | 0.000 | ||
| 18448 | 2022.03.29 22:00 | modify | 5026 | 0.09 | 136.317 | 137.517 | 135.867 | ||
| 18449 | 2022.03.29 23:02 | modify | 5026 | 0.09 | 136.317 | 136.717 | 135.867 | ||
| 18450 | 2022.03.30 03:20 | close | 5026 | 0.09 | 136.113 | 136.717 | 135.867 | 10.80 | 20417.86 |
| 18451 | 2022.03.30 20:35 | buy | 5027 | 0.09 | 135.982 | 0.000 | 0.000 | ||
| 18452 | 2022.03.30 20:35 | modify | 5027 | 0.09 | 135.982 | 134.782 | 136.432 | ||
| 18453 | 2022.03.31 01:04 | modify | 5027 | 0.09 | 135.982 | 135.582 | 136.432 | ||
| 18454 | 2022.03.31 02:25 | close | 5027 | 0.09 | 136.162 | 135.582 | 136.432 | 10.43 | 20428.29 |
| 18455 | 2022.03.31 23:30 | sell | 5028 | 0.09 | 134.730 | 0.000 | 0.000 | ||
| 18456 | 2022.03.31 23:30 | modify | 5028 | 0.09 | 134.730 | 135.930 | 134.280 | ||
| 18457 | 2022.04.01 00:06 | modify | 5028 | 0.09 | 134.730 | 135.130 | 134.280 | ||
| 18458 | 2022.04.01 01:45 | sell | 5029 | 0.09 | 134.815 | 0.000 | 0.000 | ||
| 18459 | 2022.04.01 01:45 | modify | 5029 | 0.09 | 134.815 | 136.015 | 134.015 | ||
| 18460 | 2022.04.01 01:45 | sell | 5030 | 0.09 | 134.815 | 0.000 | 0.000 | ||
| 18461 | 2022.04.01 01:45 | modify | 5030 | 0.09 | 134.815 | 136.015 | 133.865 | ||
| 18462 | 2022.04.01 03:53 | s/l | 5028 | 0.09 | 135.130 | 135.130 | 134.280 | -22.72 | 20405.57 |
| 18463 | 2022.04.01 13:00 | close | 5029 | 0.09 | 135.400 | 136.015 | 134.015 | -32.46 | 20373.11 |
| 18464 | 2022.04.01 15:00 | close | 5030 | 0.09 | 135.311 | 136.015 | 133.865 | -27.52 | 20345.59 |
| 18465 | 2022.04.04 01:15 | sell | 5031 | 0.09 | 135.447 | 0.000 | 0.000 | ||
| 18466 | 2022.04.04 01:15 | modify | 5031 | 0.09 | 135.447 | 136.647 | 134.647 | ||
| 18467 | 2022.04.04 01:30 | sell | 5032 | 0.09 | 135.468 | 0.000 | 0.000 | ||
| 18468 | 2022.04.04 01:30 | modify | 5032 | 0.09 | 135.468 | 136.668 | 134.518 | ||
| 18469 | 2022.04.04 01:35 | sell | 5033 | 0.09 | 135.505 | 0.000 | 0.000 | ||
| 18470 | 2022.04.04 01:35 | modify | 5033 | 0.09 | 135.505 | 136.705 | 135.055 | ||
| 18471 | 2022.04.04 02:03 | modify | 5033 | 0.09 | 135.505 | 135.905 | 135.055 | ||
| 18472 | 2022.04.04 03:05 | close | 5033 | 0.09 | 135.336 | 135.905 | 135.055 | 9.38 | 20354.97 |
| 18473 | 2022.04.04 03:16 | modify | 5032 | 0.09 | 135.468 | 135.718 | 134.518 | ||
| 18474 | 2022.04.04 03:20 | close | 5032 | 0.09 | 135.180 | 135.718 | 134.518 | 15.99 | 20370.96 |
| 18475 | 2022.04.04 11:03 | modify | 5031 | 0.09 | 135.447 | 135.597 | 134.647 | ||
| 18476 | 2022.04.04 13:00 | close | 5031 | 0.09 | 134.963 | 135.597 | 134.647 | 26.86 | 20397.82 |
| 18477 | 2022.04.05 01:00 | sell | 5034 | 0.09 | 134.728 | 0.000 | 0.000 | ||
| 18478 | 2022.04.05 01:00 | modify | 5034 | 0.09 | 134.728 | 135.928 | 133.928 | ||
| 18479 | 2022.04.05 02:15 | sell | 5035 | 0.09 | 134.737 | 0.000 | 0.000 | ||
| 18480 | 2022.04.05 02:15 | modify | 5035 | 0.09 | 134.737 | 135.937 | 133.787 | ||
| 18481 | 2022.04.05 03:46 | modify | 5035 | 0.09 | 134.737 | 134.987 | 133.787 | ||
| 18482 | 2022.04.05 03:47 | modify | 5034 | 0.09 | 134.728 | 134.878 | 133.928 | ||
| 18483 | 2022.04.05 03:50 | close | 5035 | 0.09 | 134.495 | 134.987 | 133.787 | 13.43 | 20411.25 |
| 18484 | 2022.04.05 10:25 | s/l | 5034 | 0.09 | 134.878 | 134.878 | 133.928 | -8.33 | 20402.92 |
| 18485 | 2022.04.05 22:00 | buy | 5036 | 0.09 | 134.797 | 0.000 | 0.000 | ||
| 18486 | 2022.04.05 22:00 | modify | 5036 | 0.09 | 134.797 | 133.597 | 135.247 | ||
| 18487 | 2022.04.06 01:13 | modify | 5036 | 0.09 | 134.797 | 134.397 | 135.247 | ||
| 18488 | 2022.04.06 03:55 | close | 5036 | 0.09 | 134.968 | 134.397 | 135.247 | 9.64 | 20412.55 |
| 18489 | 2022.04.06 19:00 | buy | 5037 | 0.09 | 135.003 | 0.000 | 0.000 | ||
| 18490 | 2022.04.06 19:00 | modify | 5037 | 0.09 | 135.003 | 133.803 | 135.453 | ||
| 18491 | 2022.04.07 02:15 | sell | 5038 | 0.09 | 135.006 | 0.000 | 0.000 | ||
| 18492 | 2022.04.07 02:15 | modify | 5038 | 0.09 | 135.006 | 136.206 | 134.206 | ||
| 18493 | 2022.04.07 06:00 | close | 5037 | 0.09 | 134.944 | 133.803 | 135.453 | -2.84 | 20409.71 |
| 18494 | 2022.04.07 11:12 | modify | 5038 | 0.09 | 135.006 | 135.156 | 134.206 | ||
| 18495 | 2022.04.07 13:00 | close | 5038 | 0.09 | 134.774 | 135.156 | 134.206 | 12.88 | 20422.59 |
| 18496 | 2022.04.07 19:15 | buy | 5039 | 0.09 | 134.862 | 0.000 | 0.000 | ||
| 18497 | 2022.04.07 19:15 | modify | 5039 | 0.09 | 134.862 | 133.662 | 135.312 | ||
| 18498 | 2022.04.07 21:10 | modify | 5039 | 0.09 | 134.862 | 134.462 | 135.312 | ||
| 18499 | 2022.04.08 01:15 | sell | 5040 | 0.09 | 134.917 | 0.000 | 0.000 | ||
| 18500 | 2022.04.08 01:15 | modify | 5040 | 0.09 | 134.917 | 136.117 | 133.967 | ||
| 18501 | 2022.04.08 01:45 | close | 5039 | 0.09 | 135.024 | 134.462 | 135.312 | 9.14 | 20431.73 |
| 18502 | 2022.04.08 01:45 | sell | 5041 | 0.09 | 135.024 | 0.000 | 0.000 | ||
| 18503 | 2022.04.08 01:45 | modify | 5041 | 0.09 | 135.024 | 136.224 | 134.224 | ||
| 18504 | 2022.04.08 03:05 | modify | 5041 | 0.09 | 135.024 | 135.174 | 134.224 | ||
| 18505 | 2022.04.08 03:05 | close | 5040 | 0.09 | 134.715 | 136.117 | 133.967 | 11.21 | 20442.94 |
| 18506 | 2022.04.08 13:00 | close | 5041 | 0.09 | 134.888 | 135.174 | 134.224 | 7.55 | 20450.49 |
| 18507 | 2022.04.11 21:55 | sell | 5042 | 0.09 | 136.667 | 0.000 | 0.000 | ||
| 18508 | 2022.04.11 21:55 | modify | 5042 | 0.09 | 136.667 | 137.867 | 136.217 | ||
| 18509 | 2022.04.11 22:24 | modify | 5042 | 0.09 | 136.667 | 137.067 | 136.217 | ||
| 18510 | 2022.04.11 23:00 | close | 5042 | 0.09 | 136.506 | 137.067 | 136.217 | 8.93 | 20459.42 |
| 18511 | 2022.04.12 02:25 | sell | 5043 | 0.09 | 136.610 | 0.000 | 0.000 | ||
| 18512 | 2022.04.12 02:25 | modify | 5043 | 0.09 | 136.610 | 137.810 | 136.160 | ||
| 18513 | 2022.04.12 02:50 | modify | 5043 | 0.09 | 136.610 | 137.010 | 136.160 | ||
| 18514 | 2022.04.12 03:10 | close | 5043 | 0.09 | 136.367 | 137.010 | 136.160 | 13.49 | 20472.91 |
| 18515 | 2022.04.13 01:15 | sell | 5044 | 0.09 | 135.753 | 0.000 | 0.000 | ||
| 18516 | 2022.04.13 01:15 | modify | 5044 | 0.09 | 135.753 | 136.953 | 134.953 | ||
| 18517 | 2022.04.13 13:00 | close | 5044 | 0.09 | 136.592 | 136.953 | 134.953 | -46.56 | 20426.35 |
| 18518 | 2022.04.14 03:05 | buy | 5045 | 0.09 | 136.626 | 0.000 | 0.000 | ||
| 18519 | 2022.04.14 03:05 | modify | 5045 | 0.09 | 136.626 | 135.426 | 137.076 | ||
| 18520 | 2022.04.14 05:10 | modify | 5045 | 0.09 | 136.626 | 136.226 | 137.076 | ||
| 18521 | 2022.04.14 06:00 | close | 5045 | 0.09 | 136.642 | 136.226 | 137.076 | 0.89 | 20427.24 |
| 18522 | 2022.04.14 19:30 | sell | 5046 | 0.09 | 136.245 | 0.000 | 0.000 | ||
| 18523 | 2022.04.14 19:30 | modify | 5046 | 0.09 | 136.245 | 137.445 | 135.795 | ||
| 18524 | 2022.04.15 02:45 | sell | 5047 | 0.09 | 136.484 | 0.000 | 0.000 | ||
| 18525 | 2022.04.15 02:45 | modify | 5047 | 0.09 | 136.484 | 137.684 | 135.684 | ||
| 18526 | 2022.04.15 06:00 | close | 5046 | 0.09 | 136.549 | 137.445 | 135.795 | -17.39 | 20409.84 |
| 18527 | 2022.04.15 13:00 | close | 5047 | 0.09 | 136.780 | 137.684 | 135.684 | -16.43 | 20393.41 |
| 18528 | 2022.04.18 01:15 | sell | 5048 | 0.09 | 136.740 | 0.000 | 0.000 | ||
| 18529 | 2022.04.18 01:15 | modify | 5048 | 0.09 | 136.740 | 137.940 | 135.940 | ||
| 18530 | 2022.04.18 01:15 | sell | 5049 | 0.09 | 136.740 | 0.000 | 0.000 | ||
| 18531 | 2022.04.18 01:15 | modify | 5049 | 0.09 | 136.740 | 137.940 | 135.790 | ||
| 18532 | 2022.04.18 01:30 | sell | 5050 | 0.09 | 136.919 | 0.000 | 0.000 | ||
| 18533 | 2022.04.18 01:30 | modify | 5050 | 0.09 | 136.919 | 138.119 | 136.469 | ||
| 18534 | 2022.04.18 03:51 | modify | 5050 | 0.09 | 136.919 | 137.319 | 136.469 | ||
| 18535 | 2022.04.18 04:00 | close | 5050 | 0.09 | 136.719 | 137.319 | 136.469 | 11.10 | 20404.51 |
| 18536 | 2022.04.18 04:25 | close | 5049 | 0.09 | 136.556 | 137.940 | 135.790 | 10.21 | 20414.72 |
| 18537 | 2022.04.18 13:00 | close | 5048 | 0.09 | 136.676 | 137.940 | 135.940 | 3.55 | 20418.27 |
| 18538 | 2022.04.20 01:05 | sell | 5051 | 0.09 | 139.258 | 0.000 | 0.000 | ||
| 18539 | 2022.04.20 01:05 | modify | 5051 | 0.09 | 139.258 | 140.458 | 138.808 | ||
| 18540 | 2022.04.20 05:26 | modify | 5051 | 0.09 | 139.258 | 139.658 | 138.808 | ||
| 18541 | 2022.04.20 05:30 | close | 5051 | 0.09 | 139.105 | 139.658 | 138.808 | 8.49 | 20426.76 |
| 18542 | 2022.04.21 01:00 | sell | 5052 | 0.09 | 138.837 | 0.000 | 0.000 | ||
| 18543 | 2022.04.21 01:00 | modify | 5052 | 0.09 | 138.837 | 140.037 | 138.037 | ||
| 18544 | 2022.04.21 01:00 | sell | 5053 | 0.09 | 138.837 | 0.000 | 0.000 | ||
| 18545 | 2022.04.21 01:00 | modify | 5053 | 0.09 | 138.837 | 140.037 | 137.887 | ||
| 18546 | 2022.04.21 01:15 | sell | 5054 | 0.09 | 138.999 | 0.000 | 0.000 | ||
| 18547 | 2022.04.21 01:15 | modify | 5054 | 0.09 | 138.999 | 140.199 | 138.549 | ||
| 18548 | 2022.04.21 01:44 | modify | 5054 | 0.09 | 138.999 | 139.399 | 138.549 | ||
| 18549 | 2022.04.21 01:50 | close | 5054 | 0.09 | 138.834 | 139.399 | 138.549 | 9.16 | 20435.92 |
| 18550 | 2022.04.21 10:50 | close | 5052 | 0.09 | 139.868 | 140.037 | 138.037 | -57.22 | 20378.70 |
| 18551 | 2022.04.21 10:50 | close | 5053 | 0.09 | 139.868 | 140.037 | 137.887 | -57.22 | 20321.48 |
| 18552 | 2022.04.22 01:00 | sell | 5055 | 0.09 | 139.154 | 0.000 | 0.000 | ||
| 18553 | 2022.04.22 01:00 | modify | 5055 | 0.09 | 139.154 | 140.354 | 138.204 | ||
| 18554 | 2022.04.22 03:30 | sell | 5056 | 0.09 | 139.253 | 0.000 | 0.000 | ||
| 18555 | 2022.04.22 03:30 | modify | 5056 | 0.09 | 139.253 | 140.453 | 138.803 | ||
| 18556 | 2022.04.22 06:00 | close | 5056 | 0.09 | 139.436 | 140.453 | 138.803 | -10.16 | 20311.32 |
| 18557 | 2022.04.22 07:52 | modify | 5055 | 0.09 | 139.154 | 139.404 | 138.204 | ||
| 18558 | 2022.04.22 08:05 | close | 5055 | 0.09 | 138.898 | 139.404 | 138.204 | 14.21 | 20325.53 |
| 18559 | 2022.04.25 01:15 | sell | 5057 | 0.09 | 139.119 | 0.000 | 0.000 | ||
| 18560 | 2022.04.25 01:15 | modify | 5057 | 0.09 | 139.119 | 140.319 | 138.319 | ||
| 18561 | 2022.04.25 01:30 | sell | 5058 | 0.09 | 139.156 | 0.000 | 0.000 | ||
| 18562 | 2022.04.25 01:30 | modify | 5058 | 0.09 | 139.156 | 140.356 | 138.206 | ||
| 18563 | 2022.04.25 01:42 | modify | 5058 | 0.09 | 139.156 | 139.406 | 138.206 | ||
| 18564 | 2022.04.25 03:05 | close | 5058 | 0.09 | 138.960 | 139.406 | 138.206 | 10.88 | 20336.41 |
| 18565 | 2022.04.25 04:41 | modify | 5057 | 0.09 | 139.119 | 139.269 | 138.319 | ||
| 18566 | 2022.04.25 05:42 | t/p | 5057 | 0.09 | 138.319 | 139.269 | 138.319 | 44.40 | 20380.81 |
| 18567 | 2022.04.25 20:40 | sell | 5059 | 0.09 | 136.957 | 0.000 | 0.000 | ||
| 18568 | 2022.04.25 20:40 | modify | 5059 | 0.09 | 136.957 | 138.157 | 136.507 | ||
| 18569 | 2022.04.26 03:02 | modify | 5059 | 0.09 | 136.957 | 137.357 | 136.507 | ||
| 18570 | 2022.04.26 03:10 | close | 5059 | 0.09 | 136.737 | 137.357 | 136.507 | 11.69 | 20392.50 |
| 18571 | 2022.04.26 03:15 | buy | 5060 | 0.09 | 136.748 | 0.000 | 0.000 | ||
| 18572 | 2022.04.26 03:15 | modify | 5060 | 0.09 | 136.748 | 135.548 | 137.198 | ||
| 18573 | 2022.04.26 03:55 | modify | 5060 | 0.09 | 136.748 | 136.348 | 137.198 | ||
| 18574 | 2022.04.26 04:00 | close | 5060 | 0.09 | 136.912 | 136.348 | 137.198 | 9.11 | 20401.61 |
| 18575 | 2022.04.26 19:30 | sell | 5061 | 0.09 | 135.932 | 0.000 | 0.000 | ||
| 18576 | 2022.04.26 19:30 | modify | 5061 | 0.09 | 135.932 | 137.132 | 135.482 | ||
| 18577 | 2022.04.26 20:03 | modify | 5061 | 0.09 | 135.932 | 136.332 | 135.482 | ||
| 18578 | 2022.04.26 22:25 | close | 5061 | 0.09 | 135.777 | 136.332 | 135.482 | 8.61 | 20410.22 |
| 18579 | 2022.04.27 02:30 | sell | 5062 | 0.09 | 135.506 | 0.000 | 0.000 | ||
| 18580 | 2022.04.27 02:30 | modify | 5062 | 0.09 | 135.506 | 136.706 | 135.056 | ||
| 18581 | 2022.04.27 02:45 | modify | 5062 | 0.09 | 135.506 | 135.906 | 135.056 | ||
| 18582 | 2022.04.27 05:54 | s/l | 5062 | 0.09 | 135.906 | 135.906 | 135.056 | -22.20 | 20388.02 |
| 18583 | 2022.04.27 19:50 | sell | 5063 | 0.09 | 135.538 | 0.000 | 0.000 | ||
| 18584 | 2022.04.27 19:50 | modify | 5063 | 0.09 | 135.538 | 136.738 | 135.088 | ||
| 18585 | 2022.04.28 01:00 | sell | 5064 | 0.09 | 135.633 | 0.000 | 0.000 | ||
| 18586 | 2022.04.28 01:00 | modify | 5064 | 0.09 | 135.633 | 136.833 | 134.833 | ||
| 18587 | 2022.04.28 06:00 | close | 5063 | 0.09 | 135.624 | 136.738 | 135.088 | -6.34 | 20381.68 |
| 18588 | 2022.04.28 06:30 | close | 5064 | 0.09 | 136.648 | 136.833 | 134.833 | -56.34 | 20325.34 |
| 18589 | 2022.04.29 02:30 | buy | 5065 | 0.09 | 137.371 | 0.000 | 0.000 | ||
| 18590 | 2022.04.29 02:30 | modify | 5065 | 0.09 | 137.371 | 136.171 | 138.171 | ||
| 18591 | 2022.04.29 12:03 | modify | 5065 | 0.09 | 137.371 | 137.221 | 138.171 | ||
| 18592 | 2022.04.29 13:00 | close | 5065 | 0.09 | 137.844 | 137.221 | 138.171 | 26.26 | 20351.60 |
| 18593 | 2022.05.02 01:15 | sell | 5066 | 0.09 | 137.206 | 0.000 | 0.000 | ||
| 18594 | 2022.05.02 01:15 | modify | 5066 | 0.09 | 137.206 | 138.406 | 136.406 | ||
| 18595 | 2022.05.02 01:15 | sell | 5067 | 0.09 | 137.206 | 0.000 | 0.000 | ||
| 18596 | 2022.05.02 01:15 | modify | 5067 | 0.09 | 137.206 | 138.406 | 136.256 | ||
| 18597 | 2022.05.02 01:30 | sell | 5068 | 0.09 | 137.313 | 0.000 | 0.000 | ||
| 18598 | 2022.05.02 01:30 | modify | 5068 | 0.09 | 137.313 | 138.513 | 136.863 | ||
| 18599 | 2022.05.02 01:37 | modify | 5068 | 0.09 | 137.313 | 137.713 | 136.863 | ||
| 18600 | 2022.05.02 02:15 | close | 5068 | 0.09 | 137.145 | 137.713 | 136.863 | 9.32 | 20360.92 |
| 18601 | 2022.05.02 02:39 | modify | 5067 | 0.09 | 137.206 | 137.456 | 136.256 | ||
| 18602 | 2022.05.02 02:40 | close | 5067 | 0.09 | 137.034 | 137.456 | 136.256 | 9.54 | 20370.46 |
| 18603 | 2022.05.02 03:15 | modify | 5066 | 0.09 | 137.206 | 137.356 | 136.406 | ||
| 18604 | 2022.05.02 09:57 | s/l | 5066 | 0.09 | 137.356 | 137.356 | 136.406 | -8.33 | 20362.13 |
| 18605 | 2022.05.03 01:15 | sell | 5069 | 0.09 | 136.864 | 0.000 | 0.000 | ||
| 18606 | 2022.05.03 01:15 | modify | 5069 | 0.09 | 136.864 | 138.064 | 136.064 | ||
| 18607 | 2022.05.03 01:15 | sell | 5070 | 0.09 | 136.864 | 0.000 | 0.000 | ||
| 18608 | 2022.05.03 01:15 | modify | 5070 | 0.09 | 136.864 | 138.064 | 135.914 | ||
| 18609 | 2022.05.03 01:35 | sell | 5071 | 0.09 | 136.811 | 0.000 | 0.000 | ||
| 18610 | 2022.05.03 01:35 | modify | 5071 | 0.09 | 136.811 | 138.011 | 136.361 | ||
| 18611 | 2022.05.03 03:05 | modify | 5071 | 0.09 | 136.811 | 137.211 | 136.361 | ||
| 18612 | 2022.05.03 03:06 | modify | 5070 | 0.09 | 136.864 | 137.114 | 135.914 | ||
| 18613 | 2022.05.03 03:10 | close | 5070 | 0.09 | 136.714 | 137.114 | 135.914 | 8.33 | 20370.46 |
| 18614 | 2022.05.03 06:00 | close | 5071 | 0.09 | 136.712 | 137.211 | 136.361 | 5.50 | 20375.96 |
| 18615 | 2022.05.03 13:00 | close | 5069 | 0.09 | 136.858 | 138.064 | 136.064 | 0.33 | 20376.29 |
| 18616 | 2022.05.03 19:30 | buy | 5072 | 0.09 | 136.954 | 0.000 | 0.000 | ||
| 18617 | 2022.05.03 19:30 | modify | 5072 | 0.09 | 136.954 | 135.754 | 137.404 | ||
| 18618 | 2022.05.03 20:13 | modify | 5072 | 0.09 | 136.954 | 136.554 | 137.404 | ||
| 18619 | 2022.05.04 06:00 | close | 5072 | 0.09 | 136.886 | 136.554 | 137.404 | -3.62 | 20372.67 |
| 18620 | 2022.05.04 22:15 | buy | 5073 | 0.09 | 136.778 | 0.000 | 0.000 | ||
| 18621 | 2022.05.04 22:15 | modify | 5073 | 0.09 | 136.778 | 135.578 | 137.228 | ||
| 18622 | 2022.05.04 22:17 | modify | 5073 | 0.09 | 136.778 | 136.378 | 137.228 | ||
| 18623 | 2022.05.04 22:50 | close | 5073 | 0.09 | 136.970 | 136.378 | 137.228 | 10.65 | 20383.32 |
| 18624 | 2022.05.05 03:45 | buy | 5074 | 0.09 | 137.128 | 0.000 | 0.000 | ||
| 18625 | 2022.05.05 03:45 | modify | 5074 | 0.09 | 137.128 | 135.928 | 137.578 | ||
| 18626 | 2022.05.05 06:00 | close | 5074 | 0.09 | 137.105 | 135.928 | 137.578 | -1.27 | 20382.05 |
| 18627 | 2022.05.05 23:30 | sell | 5075 | 0.09 | 137.219 | 0.000 | 0.000 | ||
| 18628 | 2022.05.05 23:30 | modify | 5075 | 0.09 | 137.219 | 138.419 | 136.769 | ||
| 18629 | 2022.05.06 06:00 | close | 5075 | 0.09 | 137.559 | 138.419 | 136.769 | -19.39 | 20362.66 |
| 18630 | 2022.05.09 03:30 | sell | 5076 | 0.09 | 137.857 | 0.000 | 0.000 | ||
| 18631 | 2022.05.09 03:30 | modify | 5076 | 0.09 | 137.857 | 139.057 | 137.407 | ||
| 18632 | 2022.05.09 03:46 | modify | 5076 | 0.09 | 137.857 | 138.257 | 137.407 | ||
| 18633 | 2022.05.09 03:55 | close | 5076 | 0.09 | 137.659 | 138.257 | 137.407 | 10.99 | 20373.65 |
| 18634 | 2022.05.10 01:15 | sell | 5077 | 0.09 | 137.762 | 0.000 | 0.000 | ||
| 18635 | 2022.05.10 01:15 | modify | 5077 | 0.09 | 137.762 | 138.962 | 136.962 | ||
| 18636 | 2022.05.10 01:15 | sell | 5078 | 0.09 | 137.762 | 0.000 | 0.000 | ||
| 18637 | 2022.05.10 01:15 | modify | 5078 | 0.09 | 137.762 | 138.962 | 136.812 | ||
| 18638 | 2022.05.10 01:30 | sell | 5079 | 0.09 | 137.781 | 0.000 | 0.000 | ||
| 18639 | 2022.05.10 01:30 | modify | 5079 | 0.09 | 137.781 | 138.981 | 137.331 | ||
| 18640 | 2022.05.10 02:07 | modify | 5079 | 0.09 | 137.781 | 138.181 | 137.331 | ||
| 18641 | 2022.05.10 02:15 | close | 5079 | 0.09 | 137.607 | 138.181 | 137.331 | 9.66 | 20383.31 |
| 18642 | 2022.05.10 02:15 | close | 5078 | 0.09 | 137.607 | 138.962 | 136.812 | 8.60 | 20391.91 |
| 18643 | 2022.05.10 02:45 | sell | 5080 | 0.09 | 137.812 | 0.000 | 0.000 | ||
| 18644 | 2022.05.10 02:45 | modify | 5080 | 0.09 | 137.812 | 139.012 | 136.862 | ||
| 18645 | 2022.05.10 03:03 | modify | 5080 | 0.09 | 137.812 | 138.062 | 136.862 | ||
| 18646 | 2022.05.10 03:05 | close | 5080 | 0.09 | 137.548 | 138.062 | 136.862 | 14.66 | 20406.57 |
| 18647 | 2022.05.10 03:16 | modify | 5077 | 0.09 | 137.762 | 137.912 | 136.962 | ||
| 18648 | 2022.05.10 05:23 | s/l | 5077 | 0.09 | 137.912 | 137.912 | 136.962 | -8.33 | 20398.24 |
| 18649 | 2022.05.11 19:20 | buy | 5081 | 0.09 | 137.074 | 0.000 | 0.000 | ||
| 18650 | 2022.05.11 19:20 | modify | 5081 | 0.09 | 137.074 | 135.874 | 137.524 | ||
| 18651 | 2022.05.12 06:00 | close | 5081 | 0.09 | 136.477 | 135.874 | 137.524 | -32.69 | 20365.55 |
| 18652 | 2022.05.12 23:15 | sell | 5082 | 0.09 | 133.174 | 0.000 | 0.000 | ||
| 18653 | 2022.05.12 23:15 | modify | 5082 | 0.09 | 133.174 | 134.374 | 132.724 | ||
| 18654 | 2022.05.13 02:15 | sell | 5083 | 0.09 | 133.420 | 0.000 | 0.000 | ||
| 18655 | 2022.05.13 02:15 | modify | 5083 | 0.09 | 133.420 | 134.620 | 132.620 | ||
| 18656 | 2022.05.13 06:00 | close | 5082 | 0.09 | 133.863 | 134.374 | 132.724 | -38.76 | 20326.78 |
| 18657 | 2022.05.13 13:00 | close | 5083 | 0.09 | 133.681 | 134.620 | 132.620 | -14.49 | 20312.29 |
| 18658 | 2022.05.16 20:30 | sell | 5084 | 0.09 | 134.681 | 0.000 | 0.000 | ||
| 18659 | 2022.05.16 20:30 | modify | 5084 | 0.09 | 134.681 | 135.881 | 134.231 | ||
| 18660 | 2022.05.17 01:15 | buy | 5085 | 0.09 | 134.605 | 0.000 | 0.000 | ||
| 18661 | 2022.05.17 01:15 | modify | 5085 | 0.09 | 134.605 | 133.405 | 135.405 | ||
| 18662 | 2022.05.17 01:15 | buy | 5086 | 0.09 | 134.605 | 0.000 | 0.000 | ||
| 18663 | 2022.05.17 01:15 | modify | 5086 | 0.09 | 134.605 | 133.405 | 135.555 | ||
| 18664 | 2022.05.17 01:16 | modify | 5084 | 0.09 | 134.681 | 135.081 | 134.231 | ||
| 18665 | 2022.05.17 03:16 | modify | 5086 | 0.09 | 134.605 | 134.355 | 135.555 | ||
| 18666 | 2022.05.17 03:20 | close | 5086 | 0.09 | 134.875 | 134.355 | 135.555 | 14.99 | 20327.28 |
| 18667 | 2022.05.17 03:24 | modify | 5085 | 0.09 | 134.605 | 134.455 | 135.405 | ||
| 18668 | 2022.05.17 03:53 | s/l | 5084 | 0.09 | 135.081 | 135.081 | 134.231 | -22.72 | 20304.56 |
| 18669 | 2022.05.17 03:55 | sell | 5087 | 0.09 | 135.064 | 0.000 | 0.000 | ||
| 18670 | 2022.05.17 03:55 | modify | 5087 | 0.09 | 135.064 | 136.264 | 134.614 | ||
| 18671 | 2022.05.17 03:57 | modify | 5087 | 0.09 | 135.064 | 135.464 | 134.614 | ||
| 18672 | 2022.05.17 04:05 | close | 5087 | 0.09 | 134.910 | 135.464 | 134.614 | 8.55 | 20313.11 |
| 18673 | 2022.05.17 10:08 | t/p | 5085 | 0.09 | 135.405 | 134.455 | 135.405 | 44.41 | 20357.52 |
| 18674 | 2022.05.18 02:40 | sell | 5088 | 0.09 | 136.546 | 0.000 | 0.000 | ||
| 18675 | 2022.05.18 02:40 | modify | 5088 | 0.09 | 136.546 | 137.746 | 136.096 | ||
| 18676 | 2022.05.18 04:00 | modify | 5088 | 0.09 | 136.546 | 136.946 | 136.096 | ||
| 18677 | 2022.05.18 04:30 | close | 5088 | 0.09 | 136.387 | 136.946 | 136.096 | 8.82 | 20366.34 |
| 18678 | 2022.05.19 01:15 | sell | 5089 | 0.09 | 134.389 | 0.000 | 0.000 | ||
| 18679 | 2022.05.19 01:15 | modify | 5089 | 0.09 | 134.389 | 135.589 | 133.439 | ||
| 18680 | 2022.05.19 01:30 | sell | 5090 | 0.09 | 134.446 | 0.000 | 0.000 | ||
| 18681 | 2022.05.19 01:30 | modify | 5090 | 0.09 | 134.446 | 135.646 | 133.996 | ||
| 18682 | 2022.05.19 01:53 | modify | 5090 | 0.09 | 134.446 | 134.846 | 133.996 | ||
| 18683 | 2022.05.19 02:25 | close | 5090 | 0.09 | 134.288 | 134.846 | 133.996 | 8.77 | 20375.11 |
| 18684 | 2022.05.19 02:40 | close | 5089 | 0.09 | 134.184 | 135.589 | 133.439 | 11.37 | 20386.48 |
| 18685 | 2022.05.19 03:45 | sell | 5091 | 0.09 | 134.672 | 0.000 | 0.000 | ||
| 18686 | 2022.05.19 03:45 | modify | 5091 | 0.09 | 134.672 | 135.872 | 134.222 | ||
| 18687 | 2022.05.19 06:00 | close | 5091 | 0.09 | 135.101 | 135.872 | 134.222 | -23.81 | 20362.67 |
| 18688 | 2022.05.20 02:00 | buy | 5092 | 0.09 | 135.178 | 0.000 | 0.000 | ||
| 18689 | 2022.05.20 02:00 | modify | 5092 | 0.09 | 135.178 | 133.978 | 135.978 | ||
| 18690 | 2022.05.20 04:35 | modify | 5092 | 0.09 | 135.178 | 135.028 | 135.978 | ||
| 18691 | 2022.05.20 06:46 | s/l | 5092 | 0.09 | 135.028 | 135.028 | 135.978 | -8.33 | 20354.34 |
| 18692 | 2022.05.23 01:15 | sell | 5093 | 0.09 | 135.307 | 0.000 | 0.000 | ||
| 18693 | 2022.05.23 01:15 | modify | 5093 | 0.09 | 135.307 | 136.507 | 134.507 | ||
| 18694 | 2022.05.23 01:15 | sell | 5094 | 0.09 | 135.307 | 0.000 | 0.000 | ||
| 18695 | 2022.05.23 01:15 | modify | 5094 | 0.09 | 135.307 | 136.507 | 134.357 | ||
| 18696 | 2022.05.23 01:30 | sell | 5095 | 0.09 | 135.325 | 0.000 | 0.000 | ||
| 18697 | 2022.05.23 01:30 | modify | 5095 | 0.09 | 135.325 | 136.525 | 134.875 | ||
| 18698 | 2022.05.23 02:06 | modify | 5095 | 0.09 | 135.325 | 135.725 | 134.875 | ||
| 18699 | 2022.05.23 03:01 | modify | 5094 | 0.09 | 135.307 | 135.557 | 134.357 | ||
| 18700 | 2022.05.23 03:05 | close | 5095 | 0.09 | 135.055 | 135.725 | 134.875 | 14.98 | 20369.32 |
| 18701 | 2022.05.23 03:05 | close | 5094 | 0.09 | 135.055 | 135.557 | 134.357 | 13.98 | 20383.30 |
| 18702 | 2022.05.23 04:38 | modify | 5093 | 0.09 | 135.307 | 135.457 | 134.507 | ||
| 18703 | 2022.05.23 08:49 | s/l | 5093 | 0.09 | 135.457 | 135.457 | 134.507 | -8.33 | 20374.97 |
| 18704 | 2022.05.24 01:15 | buy | 5096 | 0.09 | 136.601 | 0.000 | 0.000 | ||
| 18705 | 2022.05.24 01:15 | modify | 5096 | 0.09 | 136.601 | 135.401 | 137.551 | ||
| 18706 | 2022.05.24 01:25 | buy | 5097 | 0.09 | 136.512 | 0.000 | 0.000 | ||
| 18707 | 2022.05.24 01:25 | modify | 5097 | 0.09 | 136.512 | 135.312 | 136.962 | ||
| 18708 | 2022.05.24 01:33 | modify | 5097 | 0.09 | 136.512 | 136.112 | 136.962 | ||
| 18709 | 2022.05.24 02:30 | buy | 5098 | 0.09 | 136.539 | 0.000 | 0.000 | ||
| 18710 | 2022.05.24 02:30 | modify | 5098 | 0.09 | 136.539 | 135.339 | 137.339 | ||
| 18711 | 2022.05.24 06:00 | close | 5097 | 0.09 | 136.265 | 136.112 | 136.962 | -13.71 | 20361.26 |
| 18712 | 2022.05.24 10:04 | modify | 5096 | 0.09 | 136.601 | 136.351 | 137.551 | ||
| 18713 | 2022.05.24 10:45 | close | 5096 | 0.09 | 136.763 | 136.351 | 137.551 | 8.99 | 20370.25 |
| 18714 | 2022.05.24 13:00 | close | 5098 | 0.09 | 136.411 | 135.339 | 137.339 | -7.10 | 20363.15 |
| 18715 | 2022.05.24 21:00 | sell | 5099 | 0.09 | 136.037 | 0.000 | 0.000 | ||
| 18716 | 2022.05.24 21:00 | modify | 5099 | 0.09 | 136.037 | 137.237 | 135.587 | ||
| 18717 | 2022.05.24 21:05 | modify | 5099 | 0.09 | 136.037 | 136.437 | 135.587 | ||
| 18718 | 2022.05.25 01:15 | sell | 5100 | 0.09 | 136.202 | 0.000 | 0.000 | ||
| 18719 | 2022.05.25 01:15 | modify | 5100 | 0.09 | 136.202 | 137.402 | 135.402 | ||
| 18720 | 2022.05.25 01:15 | sell | 5101 | 0.09 | 136.202 | 0.000 | 0.000 | ||
| 18721 | 2022.05.25 01:15 | modify | 5101 | 0.09 | 136.202 | 137.402 | 135.252 | ||
| 18722 | 2022.05.25 02:56 | modify | 5101 | 0.09 | 136.202 | 136.452 | 135.252 | ||
| 18723 | 2022.05.25 03:00 | close | 5101 | 0.09 | 136.039 | 136.452 | 135.252 | 9.05 | 20372.20 |
| 18724 | 2022.05.25 04:29 | modify | 5100 | 0.09 | 136.202 | 136.352 | 135.402 | ||
| 18725 | 2022.05.25 04:30 | close | 5099 | 0.09 | 135.874 | 136.437 | 135.587 | 8.53 | 20380.73 |
| 18726 | 2022.05.25 13:00 | close | 5100 | 0.09 | 135.718 | 136.352 | 135.402 | 26.86 | 20407.59 |
| 18727 | 2022.05.27 02:30 | buy | 5102 | 0.09 | 136.307 | 0.000 | 0.000 | ||
| 18728 | 2022.05.27 02:30 | modify | 5102 | 0.09 | 136.307 | 135.107 | 137.257 | ||
| 18729 | 2022.05.27 03:06 | modify | 5102 | 0.09 | 136.307 | 136.057 | 137.257 | ||
| 18730 | 2022.05.27 03:10 | close | 5102 | 0.09 | 136.474 | 136.057 | 137.257 | 9.27 | 20416.86 |
| 18731 | 2022.05.31 02:45 | sell | 5103 | 0.09 | 137.693 | 0.000 | 0.000 | ||
| 18732 | 2022.05.31 02:45 | modify | 5103 | 0.09 | 137.693 | 138.893 | 137.243 | ||
| 18733 | 2022.05.31 05:34 | modify | 5103 | 0.09 | 137.693 | 138.093 | 137.243 | ||
| 18734 | 2022.05.31 06:00 | close | 5103 | 0.09 | 137.799 | 138.093 | 137.243 | -5.88 | 20410.98 |
| 18735 | 2022.06.01 21:15 | sell | 5104 | 0.09 | 138.649 | 0.000 | 0.000 | ||
| 18736 | 2022.06.01 21:15 | modify | 5104 | 0.09 | 138.649 | 139.849 | 138.199 | ||
| 18737 | 2022.06.02 00:04 | modify | 5104 | 0.09 | 138.649 | 139.049 | 138.199 | ||
| 18738 | 2022.06.02 03:05 | close | 5104 | 0.09 | 138.491 | 139.049 | 138.199 | 7.20 | 20418.18 |
| 18739 | 2022.06.07 23:05 | sell | 5105 | 0.09 | 142.003 | 0.000 | 0.000 | ||
| 18740 | 2022.06.07 23:05 | modify | 5105 | 0.09 | 142.003 | 143.203 | 141.553 | ||
| 18741 | 2022.06.08 00:05 | modify | 5105 | 0.09 | 142.003 | 142.403 | 141.553 | ||
| 18742 | 2022.06.08 06:00 | close | 5105 | 0.09 | 142.221 | 142.403 | 141.553 | -12.62 | 20405.56 |
| 18743 | 2022.06.08 20:45 | buy | 5106 | 0.09 | 143.671 | 0.000 | 0.000 | ||
| 18744 | 2022.06.08 20:45 | modify | 5106 | 0.09 | 143.671 | 142.471 | 144.121 | ||
| 18745 | 2022.06.08 21:43 | modify | 5106 | 0.09 | 143.671 | 143.271 | 144.121 | ||
| 18746 | 2022.06.08 22:30 | close | 5106 | 0.09 | 143.831 | 143.271 | 144.121 | 8.88 | 20414.44 |
| 18747 | 2022.06.08 23:00 | sell | 5107 | 0.09 | 143.844 | 0.000 | 0.000 | ||
| 18748 | 2022.06.08 23:00 | modify | 5107 | 0.09 | 143.844 | 145.044 | 143.394 | ||
| 18749 | 2022.06.09 00:06 | modify | 5107 | 0.09 | 143.844 | 144.244 | 143.394 | ||
| 18750 | 2022.06.09 06:00 | close | 5107 | 0.09 | 143.996 | 144.244 | 143.394 | -10.00 | 20404.44 |
| 18751 | 2022.06.10 02:30 | sell | 5108 | 0.09 | 142.752 | 0.000 | 0.000 | ||
| 18752 | 2022.06.10 02:30 | modify | 5108 | 0.09 | 142.752 | 143.952 | 141.952 | ||
| 18753 | 2022.06.10 02:45 | sell | 5109 | 0.09 | 142.774 | 0.000 | 0.000 | ||
| 18754 | 2022.06.10 02:45 | modify | 5109 | 0.09 | 142.774 | 143.974 | 141.824 | ||
| 18755 | 2022.06.10 02:55 | sell | 5110 | 0.09 | 142.757 | 0.000 | 0.000 | ||
| 18756 | 2022.06.10 02:55 | modify | 5110 | 0.09 | 142.757 | 143.957 | 142.307 | ||
| 18757 | 2022.06.10 03:01 | modify | 5110 | 0.09 | 142.757 | 143.157 | 142.307 | ||
| 18758 | 2022.06.10 03:02 | modify | 5109 | 0.09 | 142.774 | 143.024 | 141.824 | ||
| 18759 | 2022.06.10 03:10 | close | 5110 | 0.09 | 142.523 | 143.157 | 142.307 | 12.99 | 20417.43 |
| 18760 | 2022.06.10 03:10 | close | 5109 | 0.09 | 142.523 | 143.024 | 141.824 | 13.93 | 20431.36 |
| 18761 | 2022.06.10 03:14 | modify | 5108 | 0.09 | 142.752 | 142.902 | 141.952 | ||
| 18762 | 2022.06.10 10:29 | t/p | 5108 | 0.09 | 141.952 | 142.902 | 141.952 | 44.40 | 20475.76 |
| 18763 | 2022.06.13 01:30 | sell | 5111 | 0.09 | 141.690 | 0.000 | 0.000 | ||
| 18764 | 2022.06.13 01:30 | modify | 5111 | 0.09 | 141.690 | 142.890 | 140.890 | ||
| 18765 | 2022.06.13 01:30 | sell | 5112 | 0.09 | 141.690 | 0.000 | 0.000 | ||
| 18766 | 2022.06.13 01:30 | modify | 5112 | 0.09 | 141.690 | 142.890 | 140.740 | ||
| 18767 | 2022.06.13 01:37 | modify | 5112 | 0.09 | 141.690 | 141.940 | 140.740 | ||
| 18768 | 2022.06.13 01:40 | close | 5112 | 0.09 | 141.453 | 141.940 | 140.740 | 13.16 | 20488.92 |
| 18769 | 2022.06.13 01:40 | sell | 5113 | 0.09 | 141.433 | 0.000 | 0.000 | ||
| 18770 | 2022.06.13 01:40 | modify | 5113 | 0.09 | 141.433 | 142.633 | 140.483 | ||
| 18771 | 2022.06.13 02:49 | modify | 5111 | 0.09 | 141.690 | 141.840 | 140.890 | ||
| 18772 | 2022.06.13 04:36 | modify | 5113 | 0.09 | 141.433 | 141.683 | 140.483 | ||
| 18773 | 2022.06.13 07:09 | s/l | 5113 | 0.09 | 141.683 | 141.683 | 140.483 | -13.88 | 20475.04 |
| 18774 | 2022.06.13 10:55 | t/p | 5111 | 0.09 | 140.890 | 141.840 | 140.890 | 44.40 | 20519.44 |
| 18775 | 2022.06.13 19:15 | sell | 5114 | 0.09 | 140.062 | 0.000 | 0.000 | ||
| 18776 | 2022.06.13 19:15 | modify | 5114 | 0.09 | 140.062 | 141.262 | 139.612 | ||
| 18777 | 2022.06.13 21:18 | modify | 5114 | 0.09 | 140.062 | 140.462 | 139.612 | ||
| 18778 | 2022.06.13 23:00 | close | 5114 | 0.09 | 139.895 | 140.462 | 139.612 | 9.27 | 20528.71 |
| 18779 | 2022.06.14 03:30 | buy | 5115 | 0.09 | 139.581 | 0.000 | 0.000 | ||
| 18780 | 2022.06.14 03:30 | modify | 5115 | 0.09 | 139.581 | 138.381 | 140.031 | ||
| 18781 | 2022.06.14 03:39 | modify | 5115 | 0.09 | 139.581 | 139.181 | 140.031 | ||
| 18782 | 2022.06.14 04:00 | close | 5115 | 0.09 | 139.817 | 139.181 | 140.031 | 13.10 | 20541.81 |
| 18783 | 2022.06.15 03:30 | buy | 5116 | 0.09 | 140.869 | 0.000 | 0.000 | ||
| 18784 | 2022.06.15 03:30 | modify | 5116 | 0.09 | 140.869 | 139.669 | 141.319 | ||
| 18785 | 2022.06.15 04:08 | modify | 5116 | 0.09 | 140.869 | 140.469 | 141.319 | ||
| 18786 | 2022.06.15 04:15 | close | 5116 | 0.09 | 141.030 | 140.469 | 141.319 | 8.94 | 20550.75 |
| 18787 | 2022.06.16 01:15 | sell | 5117 | 0.09 | 140.072 | 0.000 | 0.000 | ||
| 18788 | 2022.06.16 01:15 | modify | 5117 | 0.09 | 140.072 | 141.272 | 139.272 | ||
| 18789 | 2022.06.16 01:15 | sell | 5118 | 0.09 | 140.072 | 0.000 | 0.000 | ||
| 18790 | 2022.06.16 01:15 | modify | 5118 | 0.09 | 140.072 | 141.272 | 139.122 | ||
| 18791 | 2022.06.16 01:30 | sell | 5119 | 0.09 | 140.198 | 0.000 | 0.000 | ||
| 18792 | 2022.06.16 01:30 | modify | 5119 | 0.09 | 140.198 | 141.398 | 139.748 | ||
| 18793 | 2022.06.16 01:52 | modify | 5119 | 0.09 | 140.198 | 140.598 | 139.748 | ||
| 18794 | 2022.06.16 04:13 | s/l | 5119 | 0.09 | 140.598 | 140.598 | 139.748 | -22.20 | 20528.55 |
| 18795 | 2022.06.16 10:18 | modify | 5118 | 0.09 | 140.072 | 140.322 | 139.122 | ||
| 18796 | 2022.06.16 10:20 | close | 5118 | 0.09 | 139.912 | 140.322 | 139.122 | 8.88 | 20537.43 |
| 18797 | 2022.06.16 10:34 | modify | 5117 | 0.09 | 140.072 | 140.222 | 139.272 | ||
| 18798 | 2022.06.16 11:12 | t/p | 5117 | 0.09 | 139.272 | 140.222 | 139.272 | 44.40 | 20581.83 |
| 18799 | 2022.06.16 19:50 | sell | 5120 | 0.09 | 139.212 | 0.000 | 0.000 | ||
| 18800 | 2022.06.16 19:50 | modify | 5120 | 0.09 | 139.212 | 140.412 | 138.762 | ||
| 18801 | 2022.06.16 19:53 | modify | 5120 | 0.09 | 139.212 | 139.612 | 138.762 | ||
| 18802 | 2022.06.16 19:55 | close | 5120 | 0.09 | 138.999 | 139.612 | 138.762 | 11.83 | 20593.66 |
| 18803 | 2022.06.16 19:55 | sell | 5121 | 0.09 | 138.979 | 0.000 | 0.000 | ||
| 18804 | 2022.06.16 19:55 | modify | 5121 | 0.09 | 138.979 | 140.179 | 138.529 | ||
| 18805 | 2022.06.17 03:52 | s/l | 5121 | 0.09 | 140.179 | 140.179 | 138.529 | -67.13 | 20526.53 |
| 18806 | 2022.06.20 01:30 | sell | 5122 | 0.09 | 141.783 | 0.000 | 0.000 | ||
| 18807 | 2022.06.20 01:30 | modify | 5122 | 0.09 | 141.783 | 142.983 | 141.333 | ||
| 18808 | 2022.06.20 04:39 | modify | 5122 | 0.09 | 141.783 | 142.183 | 141.333 | ||
| 18809 | 2022.06.20 04:40 | close | 5122 | 0.09 | 141.605 | 142.183 | 141.333 | 9.88 | 20536.41 |
| 18810 | 2022.06.21 01:30 | sell | 5123 | 0.09 | 142.066 | 0.000 | 0.000 | ||
| 18811 | 2022.06.21 01:30 | modify | 5123 | 0.09 | 142.066 | 143.266 | 141.266 | ||
| 18812 | 2022.06.21 01:45 | sell | 5124 | 0.09 | 142.073 | 0.000 | 0.000 | ||
| 18813 | 2022.06.21 01:45 | modify | 5124 | 0.09 | 142.073 | 143.273 | 141.623 | ||
| 18814 | 2022.06.21 06:00 | close | 5124 | 0.09 | 142.260 | 143.273 | 141.623 | -10.37 | 20526.04 |
| 18815 | 2022.06.21 11:35 | close | 5123 | 0.09 | 143.092 | 143.266 | 141.266 | -56.94 | 20469.10 |
| 18816 | 2022.06.22 02:45 | buy | 5125 | 0.09 | 143.612 | 0.000 | 0.000 | ||
| 18817 | 2022.06.22 02:45 | modify | 5125 | 0.09 | 143.612 | 142.412 | 144.412 | ||
| 18818 | 2022.06.22 02:45 | buy | 5126 | 0.09 | 143.612 | 0.000 | 0.000 | ||
| 18819 | 2022.06.22 02:45 | modify | 5126 | 0.09 | 143.612 | 142.412 | 144.562 | ||
| 18820 | 2022.06.22 13:00 | close | 5125 | 0.09 | 143.040 | 142.412 | 144.412 | -31.75 | 20437.35 |
| 18821 | 2022.06.22 15:00 | close | 5126 | 0.09 | 143.007 | 142.412 | 144.562 | -33.58 | 20403.77 |
| 18822 | 2022.06.22 22:45 | buy | 5127 | 0.09 | 143.926 | 0.000 | 0.000 | ||
| 18823 | 2022.06.22 22:45 | modify | 5127 | 0.09 | 143.926 | 142.726 | 144.376 | ||
| 18824 | 2022.06.23 02:15 | buy | 5128 | 0.09 | 143.770 | 0.000 | 0.000 | ||
| 18825 | 2022.06.23 02:15 | modify | 5128 | 0.09 | 143.770 | 142.570 | 144.570 | ||
| 18826 | 2022.06.23 06:00 | close | 5127 | 0.09 | 143.037 | 142.726 | 144.376 | -48.90 | 20354.86 |
| 18827 | 2022.06.23 10:30 | s/l | 5128 | 0.09 | 142.570 | 142.570 | 144.570 | -66.60 | 20288.26 |
| 18828 | 2022.06.23 21:00 | sell | 5129 | 0.09 | 141.827 | 0.000 | 0.000 | ||
| 18829 | 2022.06.23 21:00 | modify | 5129 | 0.09 | 141.827 | 143.027 | 141.377 | ||
| 18830 | 2022.06.24 03:10 | buy | 5130 | 0.09 | 141.858 | 0.000 | 0.000 | ||
| 18831 | 2022.06.24 03:10 | modify | 5130 | 0.09 | 141.858 | 140.658 | 142.308 | ||
| 18832 | 2022.06.24 03:17 | modify | 5130 | 0.09 | 141.858 | 141.458 | 142.308 | ||
| 18833 | 2022.06.24 03:20 | close | 5130 | 0.09 | 142.068 | 141.458 | 142.308 | 11.65 | 20299.91 |
| 18834 | 2022.06.24 06:00 | close | 5129 | 0.09 | 142.044 | 143.027 | 141.377 | -12.57 | 20287.34 |
| 18835 | 2022.06.28 01:30 | buy | 5131 | 0.09 | 143.276 | 0.000 | 0.000 | ||
| 18836 | 2022.06.28 01:30 | modify | 5131 | 0.09 | 143.276 | 142.076 | 144.076 | ||
| 18837 | 2022.06.28 01:45 | buy | 5132 | 0.09 | 143.262 | 0.000 | 0.000 | ||
| 18838 | 2022.06.28 01:45 | modify | 5132 | 0.09 | 143.262 | 142.062 | 143.712 | ||
| 18839 | 2022.06.28 01:45 | buy | 5133 | 0.09 | 143.262 | 0.000 | 0.000 | ||
| 18840 | 2022.06.28 01:45 | modify | 5133 | 0.09 | 143.262 | 142.062 | 144.212 | ||
| 18841 | 2022.06.28 03:02 | modify | 5132 | 0.09 | 143.262 | 142.862 | 143.712 | ||
| 18842 | 2022.06.28 03:04 | modify | 5133 | 0.09 | 143.262 | 143.012 | 144.212 | ||
| 18843 | 2022.06.28 03:05 | close | 5132 | 0.09 | 143.416 | 142.862 | 143.712 | 8.54 | 20295.88 |
| 18844 | 2022.06.28 03:05 | close | 5133 | 0.09 | 143.416 | 143.012 | 144.212 | 8.54 | 20304.42 |
| 18845 | 2022.06.28 03:40 | sell | 5134 | 0.09 | 143.373 | 0.000 | 0.000 | ||
| 18846 | 2022.06.28 03:40 | modify | 5134 | 0.09 | 143.373 | 144.573 | 142.923 | ||
| 18847 | 2022.06.28 03:53 | modify | 5134 | 0.09 | 143.373 | 143.773 | 142.923 | ||
| 18848 | 2022.06.28 04:30 | close | 5134 | 0.09 | 143.198 | 143.773 | 142.923 | 9.72 | 20314.14 |
| 18849 | 2022.06.28 09:38 | modify | 5131 | 0.09 | 143.276 | 143.126 | 144.076 | ||
| 18850 | 2022.06.28 13:00 | close | 5131 | 0.09 | 143.920 | 143.126 | 144.076 | 35.75 | 20349.89 |
| 18851 | 2022.06.29 19:00 | buy | 5135 | 0.09 | 143.010 | 0.000 | 0.000 | ||
| 18852 | 2022.06.29 19:00 | modify | 5135 | 0.09 | 143.010 | 141.810 | 143.460 | ||
| 18853 | 2022.06.30 03:15 | sell | 5136 | 0.09 | 142.750 | 0.000 | 0.000 | ||
| 18854 | 2022.06.30 03:15 | modify | 5136 | 0.09 | 142.750 | 143.950 | 142.300 | ||
| 18855 | 2022.06.30 03:56 | modify | 5136 | 0.09 | 142.750 | 143.150 | 142.300 | ||
| 18856 | 2022.06.30 06:00 | close | 5136 | 0.09 | 142.791 | 143.150 | 142.300 | -2.28 | 20347.61 |
| 18857 | 2022.06.30 06:00 | close | 5135 | 0.09 | 142.771 | 141.810 | 143.460 | -12.83 | 20334.78 |
| 18858 | 2022.06.30 19:00 | sell | 5137 | 0.09 | 142.059 | 0.000 | 0.000 | ||
| 18859 | 2022.06.30 19:00 | modify | 5137 | 0.09 | 142.059 | 143.259 | 141.609 | ||
| 18860 | 2022.07.01 05:24 | modify | 5137 | 0.09 | 142.059 | 142.459 | 141.609 | ||
| 18861 | 2022.07.01 05:25 | close | 5137 | 0.09 | 141.901 | 142.459 | 141.609 | 8.25 | 20343.03 |
| 18862 | 2022.07.04 01:15 | sell | 5138 | 0.09 | 141.152 | 0.000 | 0.000 | ||
| 18863 | 2022.07.04 01:15 | modify | 5138 | 0.09 | 141.152 | 142.352 | 140.352 | ||
| 18864 | 2022.07.04 01:15 | sell | 5139 | 0.09 | 141.152 | 0.000 | 0.000 | ||
| 18865 | 2022.07.04 01:15 | modify | 5139 | 0.09 | 141.152 | 142.352 | 140.202 | ||
| 18866 | 2022.07.04 01:41 | modify | 5139 | 0.09 | 141.152 | 141.402 | 140.202 | ||
| 18867 | 2022.07.04 02:35 | close | 5139 | 0.09 | 140.996 | 141.402 | 140.202 | 8.66 | 20351.69 |
| 18868 | 2022.07.04 03:15 | buy | 5140 | 0.09 | 140.899 | 0.000 | 0.000 | ||
| 18869 | 2022.07.04 03:15 | modify | 5140 | 0.09 | 140.899 | 139.699 | 141.349 | ||
| 18870 | 2022.07.04 03:51 | modify | 5138 | 0.09 | 141.152 | 141.302 | 140.352 | ||
| 18871 | 2022.07.04 06:00 | close | 5140 | 0.09 | 140.838 | 139.699 | 141.349 | -3.39 | 20348.30 |
| 18872 | 2022.07.04 09:04 | s/l | 5138 | 0.09 | 141.302 | 141.302 | 140.352 | -8.32 | 20339.98 |
| 18873 | 2022.07.05 02:30 | sell | 5141 | 0.09 | 141.727 | 0.000 | 0.000 | ||
| 18874 | 2022.07.05 02:30 | modify | 5141 | 0.09 | 141.727 | 142.927 | 141.277 | ||
| 18875 | 2022.07.05 06:00 | close | 5141 | 0.09 | 142.036 | 142.927 | 141.277 | -17.15 | 20322.83 |
| 18876 | 2022.07.05 21:45 | sell | 5142 | 0.09 | 139.348 | 0.000 | 0.000 | ||
| 18877 | 2022.07.05 21:45 | modify | 5142 | 0.09 | 139.348 | 140.548 | 138.898 | ||
| 18878 | 2022.07.05 21:56 | modify | 5142 | 0.09 | 139.348 | 139.748 | 138.898 | ||
| 18879 | 2022.07.06 02:20 | close | 5142 | 0.09 | 139.094 | 139.748 | 138.898 | 13.57 | 20336.39 |
| 18880 | 2022.07.06 02:20 | buy | 5143 | 0.09 | 139.094 | 0.000 | 0.000 | ||
| 18881 | 2022.07.06 02:20 | modify | 5143 | 0.09 | 139.094 | 137.894 | 139.544 | ||
| 18882 | 2022.07.06 03:08 | modify | 5143 | 0.09 | 139.094 | 138.694 | 139.544 | ||
| 18883 | 2022.07.06 03:15 | close | 5143 | 0.09 | 139.294 | 138.694 | 139.544 | 11.10 | 20347.49 |
| 18884 | 2022.07.12 03:25 | sell | 5144 | 0.09 | 137.933 | 0.000 | 0.000 | ||
| 18885 | 2022.07.12 03:25 | modify | 5144 | 0.09 | 137.933 | 139.133 | 137.483 | ||
| 18886 | 2022.07.12 03:31 | modify | 5144 | 0.09 | 137.933 | 138.333 | 137.483 | ||
| 18887 | 2022.07.12 04:05 | close | 5144 | 0.09 | 137.739 | 138.333 | 137.483 | 10.77 | 20358.26 |
| 18888 | 2022.07.12 23:05 | buy | 5145 | 0.09 | 137.350 | 0.000 | 0.000 | ||
| 18889 | 2022.07.12 23:05 | modify | 5145 | 0.09 | 137.350 | 136.150 | 137.800 | ||
| 18890 | 2022.07.13 03:50 | modify | 5145 | 0.09 | 137.350 | 136.950 | 137.800 | ||
| 18891 | 2022.07.13 04:05 | close | 5145 | 0.09 | 137.614 | 136.950 | 137.800 | 14.81 | 20373.07 |
| 18892 | 2022.07.13 20:30 | buy | 5146 | 0.09 | 138.287 | 0.000 | 0.000 | ||
| 18893 | 2022.07.13 20:30 | modify | 5146 | 0.09 | 138.287 | 137.087 | 138.737 | ||
| 18894 | 2022.07.14 02:45 | buy | 5147 | 0.09 | 138.080 | 0.000 | 0.000 | ||
| 18895 | 2022.07.14 02:45 | modify | 5147 | 0.09 | 138.080 | 136.880 | 138.880 | ||
| 18896 | 2022.07.14 05:38 | modify | 5146 | 0.09 | 138.287 | 137.887 | 138.737 | ||
| 18897 | 2022.07.14 05:38 | modify | 5147 | 0.09 | 138.080 | 137.930 | 138.880 | ||
| 18898 | 2022.07.14 06:00 | close | 5146 | 0.09 | 138.326 | 137.887 | 138.737 | 2.61 | 20375.68 |
| 18899 | 2022.07.14 09:21 | t/p | 5147 | 0.09 | 138.880 | 137.930 | 138.880 | 44.41 | 20420.09 |
| 18900 | 2022.07.15 01:30 | sell | 5148 | 0.09 | 139.362 | 0.000 | 0.000 | ||
| 18901 | 2022.07.15 01:30 | modify | 5148 | 0.09 | 139.362 | 140.562 | 138.912 | ||
| 18902 | 2022.07.15 02:16 | modify | 5148 | 0.09 | 139.362 | 139.762 | 138.912 | ||
| 18903 | 2022.07.15 03:25 | close | 5148 | 0.09 | 139.178 | 139.762 | 138.912 | 10.22 | 20430.31 |
| 18904 | 2022.07.18 20:15 | buy | 5149 | 0.09 | 140.450 | 0.000 | 0.000 | ||
| 18905 | 2022.07.18 20:15 | modify | 5149 | 0.09 | 140.450 | 139.250 | 140.900 | ||
| 18906 | 2022.07.19 01:20 | sell | 5150 | 0.09 | 140.140 | 0.000 | 0.000 | ||
| 18907 | 2022.07.19 01:20 | modify | 5150 | 0.09 | 140.140 | 141.340 | 139.690 | ||
| 18908 | 2022.07.19 03:53 | modify | 5150 | 0.09 | 140.140 | 140.540 | 139.690 | ||
| 18909 | 2022.07.19 04:10 | close | 5150 | 0.09 | 139.983 | 140.540 | 139.690 | 8.72 | 20439.03 |
| 18910 | 2022.07.19 06:00 | close | 5149 | 0.09 | 139.979 | 139.250 | 140.900 | -25.99 | 20413.03 |
| 18911 | 2022.07.20 03:30 | sell | 5151 | 0.09 | 141.682 | 0.000 | 0.000 | ||
| 18912 | 2022.07.20 03:30 | modify | 5151 | 0.09 | 141.682 | 142.882 | 141.232 | ||
| 18913 | 2022.07.20 03:51 | modify | 5151 | 0.09 | 141.682 | 142.082 | 141.232 | ||
| 18914 | 2022.07.20 04:05 | close | 5151 | 0.09 | 141.489 | 142.082 | 141.232 | 10.71 | 20423.74 |
| 18915 | 2022.07.21 01:15 | sell | 5152 | 0.09 | 140.796 | 0.000 | 0.000 | ||
| 18916 | 2022.07.21 01:15 | modify | 5152 | 0.09 | 140.796 | 141.996 | 139.996 | ||
| 18917 | 2022.07.21 01:15 | sell | 5153 | 0.09 | 140.796 | 0.000 | 0.000 | ||
| 18918 | 2022.07.21 01:15 | modify | 5153 | 0.09 | 140.796 | 141.996 | 139.846 | ||
| 18919 | 2022.07.21 02:30 | sell | 5154 | 0.09 | 140.915 | 0.000 | 0.000 | ||
| 18920 | 2022.07.21 02:30 | modify | 5154 | 0.09 | 140.915 | 142.115 | 140.465 | ||
| 18921 | 2022.07.21 06:00 | close | 5154 | 0.09 | 141.247 | 142.115 | 140.465 | -18.43 | 20405.31 |
| 18922 | 2022.07.21 13:00 | close | 5152 | 0.09 | 141.267 | 141.996 | 139.996 | -26.15 | 20379.16 |
| 18923 | 2022.07.21 15:00 | close | 5153 | 0.09 | 141.407 | 141.996 | 139.846 | -33.92 | 20345.24 |
| 18924 | 2022.07.21 23:40 | sell | 5155 | 0.09 | 140.502 | 0.000 | 0.000 | ||
| 18925 | 2022.07.21 23:40 | modify | 5155 | 0.09 | 140.502 | 141.702 | 140.052 | ||
| 18926 | 2022.07.22 01:15 | sell | 5156 | 0.09 | 140.554 | 0.000 | 0.000 | ||
| 18927 | 2022.07.22 01:15 | modify | 5156 | 0.09 | 140.554 | 141.754 | 139.754 | ||
| 18928 | 2022.07.22 01:15 | sell | 5157 | 0.09 | 140.554 | 0.000 | 0.000 | ||
| 18929 | 2022.07.22 01:15 | modify | 5157 | 0.09 | 140.554 | 141.754 | 139.604 | ||
| 18930 | 2022.07.22 02:08 | modify | 5155 | 0.09 | 140.502 | 140.902 | 140.052 | ||
| 18931 | 2022.07.22 02:10 | close | 5155 | 0.09 | 140.342 | 140.902 | 140.052 | 8.36 | 20353.60 |
| 18932 | 2022.07.22 02:10 | close | 5157 | 0.09 | 140.342 | 141.754 | 139.604 | 11.76 | 20365.36 |
| 18933 | 2022.07.22 02:16 | modify | 5156 | 0.09 | 140.554 | 140.704 | 139.754 | ||
| 18934 | 2022.07.22 10:02 | s/l | 5156 | 0.09 | 140.704 | 140.704 | 139.754 | -8.33 | 20357.03 |
| 18935 | 2022.07.25 00:45 | sell | 5158 | 0.09 | 139.051 | 0.000 | 0.000 | ||
| 18936 | 2022.07.25 00:45 | modify | 5158 | 0.09 | 139.051 | 140.251 | 138.601 | ||
| 18937 | 2022.07.25 01:00 | sell | 5159 | 0.09 | 139.086 | 0.000 | 0.000 | ||
| 18938 | 2022.07.25 01:00 | modify | 5159 | 0.09 | 139.086 | 140.286 | 138.136 | ||
| 18939 | 2022.07.25 01:15 | sell | 5160 | 0.09 | 139.154 | 0.000 | 0.000 | ||
| 18940 | 2022.07.25 01:15 | modify | 5160 | 0.09 | 139.154 | 140.354 | 138.354 | ||
| 18941 | 2022.07.25 04:01 | modify | 5158 | 0.09 | 139.051 | 139.451 | 138.601 | ||
| 18942 | 2022.07.25 04:52 | modify | 5159 | 0.09 | 139.086 | 139.336 | 138.136 | ||
| 18943 | 2022.07.25 04:55 | close | 5159 | 0.09 | 138.922 | 139.336 | 138.136 | 9.11 | 20366.14 |
| 18944 | 2022.07.25 05:00 | close | 5158 | 0.09 | 138.830 | 139.451 | 138.601 | 12.26 | 20378.40 |
| 18945 | 2022.07.25 05:00 | modify | 5160 | 0.09 | 139.154 | 139.304 | 138.354 | ||
| 18946 | 2022.07.25 10:22 | s/l | 5160 | 0.09 | 139.304 | 139.304 | 138.354 | -8.33 | 20370.07 |
| 18947 | 2022.07.26 01:30 | buy | 5161 | 0.09 | 139.616 | 0.000 | 0.000 | ||
| 18948 | 2022.07.26 01:30 | modify | 5161 | 0.09 | 139.616 | 138.416 | 140.416 | ||
| 18949 | 2022.07.26 01:30 | buy | 5162 | 0.09 | 139.616 | 0.000 | 0.000 | ||
| 18950 | 2022.07.26 01:30 | modify | 5162 | 0.09 | 139.616 | 138.416 | 140.566 | ||
| 18951 | 2022.07.26 09:38 | modify | 5162 | 0.09 | 139.616 | 139.366 | 140.566 | ||
| 18952 | 2022.07.26 09:40 | close | 5162 | 0.09 | 139.803 | 139.366 | 140.566 | 10.38 | 20380.45 |
| 18953 | 2022.07.26 13:00 | close | 5161 | 0.09 | 138.979 | 138.416 | 140.416 | -35.35 | 20345.10 |
| 18954 | 2022.07.26 22:45 | sell | 5163 | 0.09 | 138.481 | 0.000 | 0.000 | ||
| 18955 | 2022.07.26 22:45 | modify | 5163 | 0.09 | 138.481 | 139.681 | 138.031 | ||
| 18956 | 2022.07.27 01:00 | sell | 5164 | 0.09 | 138.528 | 0.000 | 0.000 | ||
| 18957 | 2022.07.27 01:00 | modify | 5164 | 0.09 | 138.528 | 139.728 | 137.728 | ||
| 18958 | 2022.07.27 01:15 | sell | 5165 | 0.09 | 138.644 | 0.000 | 0.000 | ||
| 18959 | 2022.07.27 01:15 | modify | 5165 | 0.09 | 138.644 | 139.844 | 137.694 | ||
| 18960 | 2022.07.27 06:00 | close | 5163 | 0.09 | 138.994 | 139.681 | 138.031 | -28.99 | 20316.11 |
| 18961 | 2022.07.27 13:00 | close | 5164 | 0.09 | 138.627 | 139.728 | 137.728 | -5.49 | 20310.62 |
| 18962 | 2022.07.27 13:16 | modify | 5165 | 0.09 | 138.644 | 138.894 | 137.694 | ||
| 18963 | 2022.07.27 14:01 | s/l | 5165 | 0.09 | 138.894 | 138.894 | 137.694 | -13.87 | 20296.75 |
| 18964 | 2022.07.28 01:55 | buy | 5166 | 0.09 | 139.167 | 0.000 | 0.000 | ||
| 18965 | 2022.07.28 01:55 | modify | 5166 | 0.09 | 139.167 | 137.967 | 139.617 | ||
| 18966 | 2022.07.28 02:15 | buy | 5167 | 0.09 | 139.163 | 0.000 | 0.000 | ||
| 18967 | 2022.07.28 02:15 | modify | 5167 | 0.09 | 139.163 | 137.963 | 140.113 | ||
| 18968 | 2022.07.28 02:45 | buy | 5168 | 0.09 | 138.938 | 0.000 | 0.000 | ||
| 18969 | 2022.07.28 02:45 | modify | 5168 | 0.09 | 138.938 | 137.738 | 139.738 | ||
| 18970 | 2022.07.28 04:30 | close | 5167 | 0.09 | 138.038 | 137.963 | 140.113 | -62.44 | 20234.31 |
| 18971 | 2022.07.28 04:32 | s/l | 5166 | 0.09 | 137.967 | 137.967 | 139.617 | -66.61 | 20167.70 |
| 18972 | 2022.07.28 12:40 | close | 5168 | 0.09 | 137.905 | 137.738 | 139.738 | -57.34 | 20110.36 |
| 18973 | 2022.07.28 23:05 | sell | 5169 | 0.09 | 136.741 | 0.000 | 0.000 | ||
| 18974 | 2022.07.28 23:05 | modify | 5169 | 0.09 | 136.741 | 137.941 | 136.291 | ||
| 18975 | 2022.07.29 01:00 | sell | 5170 | 0.09 | 136.940 | 0.000 | 0.000 | ||
| 18976 | 2022.07.29 01:00 | modify | 5170 | 0.09 | 136.940 | 138.140 | 136.140 | ||
| 18977 | 2022.07.29 01:00 | sell | 5171 | 0.09 | 136.940 | 0.000 | 0.000 | ||
| 18978 | 2022.07.29 01:00 | modify | 5171 | 0.09 | 136.940 | 138.140 | 135.990 | ||
| 18979 | 2022.07.29 06:00 | close | 5169 | 0.09 | 136.944 | 137.941 | 136.291 | -11.78 | 20098.58 |
| 18980 | 2022.07.29 06:06 | modify | 5171 | 0.09 | 136.940 | 137.190 | 135.990 | ||
| 18981 | 2022.07.29 06:10 | close | 5171 | 0.09 | 136.696 | 137.190 | 135.990 | 13.54 | 20112.12 |
| 18982 | 2022.07.29 06:12 | modify | 5170 | 0.09 | 136.940 | 137.090 | 136.140 | ||
| 18983 | 2022.07.29 06:49 | t/p | 5170 | 0.09 | 136.140 | 137.090 | 136.140 | 44.40 | 20156.52 |
| 18984 | 2022.08.01 00:30 | buy | 5172 | 0.09 | 136.155 | 0.000 | 0.000 | ||
| 18985 | 2022.08.01 00:30 | modify | 5172 | 0.09 | 136.155 | 134.955 | 136.605 | ||
| 18986 | 2022.08.01 01:56 | modify | 5172 | 0.09 | 136.155 | 135.755 | 136.605 | ||
| 18987 | 2022.08.01 03:50 | s/l | 5172 | 0.09 | 135.755 | 135.755 | 136.605 | -22.20 | 20134.32 |
| 18988 | 2022.08.01 22:15 | buy | 5173 | 0.09 | 135.071 | 0.000 | 0.000 | ||
| 18989 | 2022.08.01 22:15 | modify | 5173 | 0.09 | 135.071 | 133.871 | 135.521 | ||
| 18990 | 2022.08.02 01:19 | modify | 5173 | 0.09 | 135.071 | 134.671 | 135.521 | ||
| 18991 | 2022.08.02 01:30 | sell | 5174 | 0.09 | 135.108 | 0.000 | 0.000 | ||
| 18992 | 2022.08.02 01:30 | modify | 5174 | 0.09 | 135.108 | 136.308 | 134.658 | ||
| 18993 | 2022.08.02 01:38 | modify | 5174 | 0.09 | 135.108 | 135.508 | 134.658 | ||
| 18994 | 2022.08.02 03:00 | close | 5174 | 0.09 | 134.877 | 135.508 | 134.658 | 12.82 | 20147.14 |
| 18995 | 2022.08.02 03:15 | s/l | 5173 | 0.09 | 134.671 | 134.671 | 135.521 | -22.05 | 20125.08 |
| 18996 | 2022.08.03 01:30 | buy | 5175 | 0.09 | 135.205 | 0.000 | 0.000 | ||
| 18997 | 2022.08.03 01:30 | modify | 5175 | 0.09 | 135.205 | 134.005 | 135.655 | ||
| 18998 | 2022.08.03 02:07 | modify | 5175 | 0.09 | 135.205 | 134.805 | 135.655 | ||
| 18999 | 2022.08.03 02:15 | close | 5175 | 0.09 | 135.390 | 134.805 | 135.655 | 10.27 | 20135.35 |
| 19000 | 2022.08.04 02:35 | sell | 5176 | 0.09 | 136.193 | 0.000 | 0.000 | ||
| 19001 | 2022.08.04 02:35 | modify | 5176 | 0.09 | 136.193 | 137.393 | 135.743 | ||
| 19002 | 2022.08.04 02:55 | modify | 5176 | 0.09 | 136.193 | 136.593 | 135.743 | ||
| 19003 | 2022.08.04 03:00 | close | 5176 | 0.09 | 136.042 | 136.593 | 135.743 | 8.39 | 20143.74 |
| 19004 | 2022.08.04 20:05 | sell | 5177 | 0.09 | 136.265 | 0.000 | 0.000 | ||
| 19005 | 2022.08.04 20:05 | modify | 5177 | 0.09 | 136.265 | 137.465 | 135.815 | ||
| 19006 | 2022.08.04 22:33 | modify | 5177 | 0.09 | 136.265 | 136.665 | 135.815 | ||
| 19007 | 2022.08.04 22:55 | close | 5177 | 0.09 | 136.110 | 136.665 | 135.815 | 8.60 | 20152.34 |
| 19008 | 2022.08.05 01:30 | sell | 5178 | 0.09 | 136.345 | 0.000 | 0.000 | ||
| 19009 | 2022.08.05 01:30 | modify | 5178 | 0.09 | 136.345 | 137.545 | 135.895 | ||
| 19010 | 2022.08.05 01:30 | sell | 5179 | 0.09 | 136.345 | 0.000 | 0.000 | ||
| 19011 | 2022.08.05 01:30 | modify | 5179 | 0.09 | 136.345 | 137.545 | 135.545 | ||
| 19012 | 2022.08.05 01:50 | modify | 5178 | 0.09 | 136.345 | 136.745 | 135.895 | ||
| 19013 | 2022.08.05 02:00 | close | 5178 | 0.09 | 136.181 | 136.745 | 135.895 | 9.10 | 20161.44 |
| 19014 | 2022.08.05 02:22 | modify | 5179 | 0.09 | 136.345 | 136.495 | 135.545 | ||
| 19015 | 2022.08.05 07:56 | s/l | 5179 | 0.09 | 136.495 | 136.495 | 135.545 | -8.33 | 20153.11 |
| 19016 | 2022.08.08 22:30 | sell | 5180 | 0.09 | 137.566 | 0.000 | 0.000 | ||
| 19017 | 2022.08.08 22:30 | modify | 5180 | 0.09 | 137.566 | 138.766 | 137.116 | ||
| 19018 | 2022.08.09 02:00 | sell | 5181 | 0.09 | 137.637 | 0.000 | 0.000 | ||
| 19019 | 2022.08.09 02:00 | modify | 5181 | 0.09 | 137.637 | 138.837 | 136.837 | ||
| 19020 | 2022.08.09 03:31 | modify | 5180 | 0.09 | 137.566 | 137.966 | 137.116 | ||
| 19021 | 2022.08.09 03:40 | close | 5180 | 0.09 | 137.396 | 137.966 | 137.116 | 8.92 | 20162.03 |
| 19022 | 2022.08.09 04:20 | modify | 5181 | 0.09 | 137.637 | 137.787 | 136.837 | ||
| 19023 | 2022.08.09 09:02 | s/l | 5181 | 0.09 | 137.787 | 137.787 | 136.837 | -8.32 | 20153.71 |
| 19024 | 2022.08.10 21:45 | sell | 5182 | 0.09 | 137.082 | 0.000 | 0.000 | ||
| 19025 | 2022.08.10 21:45 | modify | 5182 | 0.09 | 137.082 | 138.282 | 136.632 | ||
| 19026 | 2022.08.10 21:53 | modify | 5182 | 0.09 | 137.082 | 137.482 | 136.632 | ||
| 19027 | 2022.08.10 23:30 | close | 5182 | 0.09 | 136.920 | 137.482 | 136.632 | 8.99 | 20162.70 |
| 19028 | 2022.08.15 01:30 | sell | 5183 | 0.09 | 137.028 | 0.000 | 0.000 | ||
| 19029 | 2022.08.15 01:30 | modify | 5183 | 0.09 | 137.028 | 138.228 | 136.228 | ||
| 19030 | 2022.08.15 01:30 | sell | 5184 | 0.09 | 137.028 | 0.000 | 0.000 | ||
| 19031 | 2022.08.15 01:30 | modify | 5184 | 0.09 | 137.028 | 138.228 | 136.078 | ||
| 19032 | 2022.08.15 02:31 | modify | 5184 | 0.09 | 137.028 | 137.278 | 136.078 | ||
| 19033 | 2022.08.15 02:35 | close | 5184 | 0.09 | 136.870 | 137.278 | 136.078 | 8.77 | 20171.47 |
| 19034 | 2022.08.15 02:55 | modify | 5183 | 0.09 | 137.028 | 137.178 | 136.228 | ||
| 19035 | 2022.08.15 11:49 | t/p | 5183 | 0.09 | 136.228 | 137.178 | 136.228 | 44.40 | 20215.87 |
| 19036 | 2022.08.16 03:45 | buy | 5185 | 0.09 | 134.982 | 0.000 | 0.000 | ||
| 19037 | 2022.08.16 03:45 | modify | 5185 | 0.09 | 134.982 | 133.782 | 135.432 | ||
| 19038 | 2022.08.16 03:48 | modify | 5185 | 0.09 | 134.982 | 134.582 | 135.432 | ||
| 19039 | 2022.08.16 03:55 | close | 5185 | 0.09 | 135.219 | 134.582 | 135.432 | 13.15 | 20229.02 |
| 19040 | 2022.08.16 03:55 | buy | 5186 | 0.09 | 135.239 | 0.000 | 0.000 | ||
| 19041 | 2022.08.16 03:55 | modify | 5186 | 0.09 | 135.239 | 134.039 | 135.689 | ||
| 19042 | 2022.08.16 04:09 | modify | 5186 | 0.09 | 135.239 | 134.839 | 135.689 | ||
| 19043 | 2022.08.16 04:35 | close | 5186 | 0.09 | 135.560 | 134.839 | 135.689 | 17.82 | 20246.84 |
| 19044 | 2022.08.16 22:00 | buy | 5187 | 0.09 | 136.512 | 0.000 | 0.000 | ||
| 19045 | 2022.08.16 22:00 | modify | 5187 | 0.09 | 136.512 | 135.312 | 136.962 | ||
| 19046 | 2022.08.17 02:21 | modify | 5187 | 0.09 | 136.512 | 136.112 | 136.962 | ||
| 19047 | 2022.08.17 03:10 | close | 5187 | 0.09 | 136.671 | 136.112 | 136.962 | 8.97 | 20255.81 |
| 19048 | 2022.08.18 22:15 | sell | 5188 | 0.09 | 137.201 | 0.000 | 0.000 | ||
| 19049 | 2022.08.18 22:15 | modify | 5188 | 0.09 | 137.201 | 138.401 | 136.751 | ||
| 19050 | 2022.08.18 23:14 | modify | 5188 | 0.09 | 137.201 | 137.601 | 136.751 | ||
| 19051 | 2022.08.19 00:05 | close | 5188 | 0.09 | 137.048 | 137.601 | 136.751 | 7.97 | 20263.77 |
| 19052 | 2022.08.22 01:15 | sell | 5189 | 0.09 | 137.476 | 0.000 | 0.000 | ||
| 19053 | 2022.08.22 01:15 | modify | 5189 | 0.09 | 137.476 | 138.676 | 136.676 | ||
| 19054 | 2022.08.22 01:15 | sell | 5190 | 0.09 | 137.476 | 0.000 | 0.000 | ||
| 19055 | 2022.08.22 01:15 | modify | 5190 | 0.09 | 137.476 | 138.676 | 136.526 | ||
| 19056 | 2022.08.22 09:50 | close | 5190 | 0.09 | 137.296 | 138.676 | 136.526 | 9.99 | 20273.76 |
| 19057 | 2022.08.22 10:06 | modify | 5189 | 0.09 | 137.476 | 137.626 | 136.676 | ||
| 19058 | 2022.08.22 11:26 | t/p | 5189 | 0.09 | 136.676 | 137.626 | 136.676 | 44.40 | 20318.16 |
| 19059 | 2022.08.22 22:30 | sell | 5191 | 0.09 | 136.651 | 0.000 | 0.000 | ||
| 19060 | 2022.08.22 22:30 | modify | 5191 | 0.09 | 136.651 | 137.851 | 136.201 | ||
| 19061 | 2022.08.23 01:00 | sell | 5192 | 0.09 | 136.723 | 0.000 | 0.000 | ||
| 19062 | 2022.08.23 01:00 | modify | 5192 | 0.09 | 136.723 | 137.923 | 135.773 | ||
| 19063 | 2022.08.23 03:54 | modify | 5191 | 0.09 | 136.651 | 137.051 | 136.201 | ||
| 19064 | 2022.08.23 03:54 | modify | 5192 | 0.09 | 136.723 | 136.973 | 135.773 | ||
| 19065 | 2022.08.23 03:55 | close | 5191 | 0.09 | 136.491 | 137.051 | 136.201 | 8.36 | 20326.52 |
| 19066 | 2022.08.23 03:55 | close | 5192 | 0.09 | 136.491 | 136.973 | 135.773 | 12.88 | 20339.40 |
| 19067 | 2022.08.23 19:25 | buy | 5193 | 0.09 | 136.036 | 0.000 | 0.000 | ||
| 19068 | 2022.08.23 19:25 | modify | 5193 | 0.09 | 136.036 | 134.836 | 136.486 | ||
| 19069 | 2022.08.23 19:53 | modify | 5193 | 0.09 | 136.036 | 135.636 | 136.486 | ||
| 19070 | 2022.08.23 20:15 | close | 5193 | 0.09 | 136.263 | 135.636 | 136.486 | 12.60 | 20352.00 |
| 19071 | 2022.08.24 02:00 | buy | 5194 | 0.09 | 136.262 | 0.000 | 0.000 | ||
| 19072 | 2022.08.24 02:00 | modify | 5194 | 0.09 | 136.262 | 135.062 | 137.062 | ||
| 19073 | 2022.08.24 13:00 | close | 5194 | 0.09 | 135.772 | 135.062 | 137.062 | -27.20 | 20324.80 |
| 19074 | 2022.08.25 01:30 | buy | 5195 | 0.09 | 136.584 | 0.000 | 0.000 | ||
| 19075 | 2022.08.25 01:30 | modify | 5195 | 0.09 | 136.584 | 135.384 | 137.534 | ||
| 19076 | 2022.08.25 03:21 | modify | 5195 | 0.09 | 136.584 | 136.334 | 137.534 | ||
| 19077 | 2022.08.25 03:25 | close | 5195 | 0.09 | 136.763 | 136.334 | 137.534 | 9.94 | 20334.74 |
| 19078 | 2022.08.25 23:00 | sell | 5196 | 0.09 | 136.194 | 0.000 | 0.000 | ||
| 19079 | 2022.08.25 23:00 | modify | 5196 | 0.09 | 136.194 | 137.394 | 135.744 | ||
| 19080 | 2022.08.26 00:04 | modify | 5196 | 0.09 | 136.194 | 136.594 | 135.744 | ||
| 19081 | 2022.08.26 06:00 | close | 5196 | 0.09 | 136.304 | 136.594 | 135.744 | -6.63 | 20328.11 |
| 19082 | 2022.08.29 01:35 | sell | 5197 | 0.09 | 137.204 | 0.000 | 0.000 | ||
| 19083 | 2022.08.29 01:35 | modify | 5197 | 0.09 | 137.204 | 138.404 | 136.754 | ||
| 19084 | 2022.08.29 06:00 | close | 5197 | 0.09 | 137.477 | 138.404 | 136.754 | -15.15 | 20312.96 |
| 19085 | 2022.08.29 22:15 | buy | 5198 | 0.09 | 138.736 | 0.000 | 0.000 | ||
| 19086 | 2022.08.29 22:15 | modify | 5198 | 0.09 | 138.736 | 137.536 | 139.186 | ||
| 19087 | 2022.08.30 06:00 | close | 5198 | 0.09 | 138.447 | 137.536 | 139.186 | -15.89 | 20297.06 |
| 19088 | 2022.08.31 20:45 | buy | 5199 | 0.09 | 139.354 | 0.000 | 0.000 | ||
| 19089 | 2022.08.31 20:45 | modify | 5199 | 0.09 | 139.354 | 138.154 | 139.804 | ||
| 19090 | 2022.08.31 21:01 | modify | 5199 | 0.09 | 139.354 | 138.954 | 139.804 | ||
| 19091 | 2022.08.31 22:20 | close | 5199 | 0.09 | 139.514 | 138.954 | 139.804 | 8.89 | 20305.95 |
| 19092 | 2022.09.01 21:00 | sell | 5200 | 0.09 | 139.351 | 0.000 | 0.000 | ||
| 19093 | 2022.09.01 21:00 | modify | 5200 | 0.09 | 139.351 | 140.551 | 138.901 | ||
| 19094 | 2022.09.02 06:00 | close | 5200 | 0.09 | 139.563 | 140.551 | 138.901 | -12.29 | 20293.66 |
| 19095 | 2022.09.06 22:30 | buy | 5201 | 0.09 | 141.447 | 0.000 | 0.000 | ||
| 19096 | 2022.09.06 22:30 | modify | 5201 | 0.09 | 141.447 | 140.247 | 141.897 | ||
| 19097 | 2022.09.07 01:45 | modify | 5201 | 0.09 | 141.447 | 141.047 | 141.897 | ||
| 19098 | 2022.09.07 01:51 | t/p | 5201 | 0.09 | 141.897 | 141.047 | 141.897 | 25.12 | 20318.78 |
| 19099 | 2022.09.08 01:30 | sell | 5202 | 0.09 | 144.115 | 0.000 | 0.000 | ||
| 19100 | 2022.09.08 01:30 | modify | 5202 | 0.09 | 144.115 | 145.315 | 143.665 | ||
| 19101 | 2022.09.08 03:01 | modify | 5202 | 0.09 | 144.115 | 144.515 | 143.665 | ||
| 19102 | 2022.09.08 04:20 | close | 5202 | 0.09 | 143.850 | 144.515 | 143.665 | 14.71 | 20333.49 |
| 19103 | 2022.09.08 20:30 | sell | 5203 | 0.09 | 143.808 | 0.000 | 0.000 | ||
| 19104 | 2022.09.08 20:30 | modify | 5203 | 0.09 | 143.808 | 145.008 | 143.358 | ||
| 19105 | 2022.09.09 06:00 | close | 5203 | 0.09 | 144.701 | 145.008 | 143.358 | -50.08 | 20283.40 |
| 19106 | 2022.09.12 21:45 | sell | 5204 | 0.09 | 144.368 | 0.000 | 0.000 | ||
| 19107 | 2022.09.12 21:45 | modify | 5204 | 0.09 | 144.368 | 145.568 | 143.918 | ||
| 19108 | 2022.09.13 05:01 | modify | 5204 | 0.09 | 144.368 | 144.768 | 143.918 | ||
| 19109 | 2022.09.13 06:00 | close | 5204 | 0.09 | 144.460 | 144.768 | 143.918 | -5.63 | 20277.77 |
| 19110 | 2022.09.14 01:00 | sell | 5205 | 0.09 | 144.194 | 0.000 | 0.000 | ||
| 19111 | 2022.09.14 01:00 | modify | 5205 | 0.09 | 144.194 | 145.394 | 143.244 | ||
| 19112 | 2022.09.14 02:00 | sell | 5206 | 0.09 | 144.422 | 0.000 | 0.000 | ||
| 19113 | 2022.09.14 02:00 | modify | 5206 | 0.09 | 144.422 | 145.622 | 143.622 | ||
| 19114 | 2022.09.14 02:15 | sell | 5207 | 0.09 | 144.403 | 0.000 | 0.000 | ||
| 19115 | 2022.09.14 02:15 | modify | 5207 | 0.09 | 144.403 | 145.603 | 143.953 | ||
| 19116 | 2022.09.14 02:32 | modify | 5207 | 0.09 | 144.403 | 144.803 | 143.953 | ||
| 19117 | 2022.09.14 02:35 | close | 5207 | 0.09 | 144.201 | 144.803 | 143.953 | 11.21 | 20288.98 |
| 19118 | 2022.09.14 02:41 | modify | 5206 | 0.09 | 144.422 | 144.572 | 143.622 | ||
| 19119 | 2022.09.14 02:44 | modify | 5205 | 0.09 | 144.194 | 144.444 | 143.244 | ||
| 19120 | 2022.09.14 03:45 | close | 5205 | 0.09 | 143.897 | 144.444 | 143.244 | 16.48 | 20305.46 |
| 19121 | 2022.09.14 08:05 | t/p | 5206 | 0.09 | 143.622 | 144.572 | 143.622 | 44.40 | 20349.86 |
| 19122 | 2022.09.14 19:00 | sell | 5208 | 0.09 | 142.833 | 0.000 | 0.000 | ||
| 19123 | 2022.09.14 19:00 | modify | 5208 | 0.09 | 142.833 | 144.033 | 142.383 | ||
| 19124 | 2022.09.14 19:06 | modify | 5208 | 0.09 | 142.833 | 143.233 | 142.383 | ||
| 19125 | 2022.09.15 02:20 | close | 5208 | 0.09 | 142.662 | 143.233 | 142.383 | 7.92 | 20357.78 |
| 19126 | 2022.09.15 02:30 | buy | 5209 | 0.09 | 142.610 | 0.000 | 0.000 | ||
| 19127 | 2022.09.15 02:30 | modify | 5209 | 0.09 | 142.610 | 141.410 | 143.060 | ||
| 19128 | 2022.09.15 03:05 | modify | 5209 | 0.09 | 142.610 | 142.210 | 143.060 | ||
| 19129 | 2022.09.15 03:55 | close | 5209 | 0.09 | 142.918 | 142.210 | 143.060 | 17.09 | 20374.87 |
| 19130 | 2022.09.15 21:15 | buy | 5210 | 0.09 | 143.373 | 0.000 | 0.000 | ||
| 19131 | 2022.09.15 21:15 | modify | 5210 | 0.09 | 143.373 | 142.173 | 143.823 | ||
| 19132 | 2022.09.15 22:40 | modify | 5210 | 0.09 | 143.373 | 142.973 | 143.823 | ||
| 19133 | 2022.09.16 01:15 | buy | 5211 | 0.09 | 143.350 | 0.000 | 0.000 | ||
| 19134 | 2022.09.16 01:15 | modify | 5211 | 0.09 | 143.350 | 142.150 | 144.150 | ||
| 19135 | 2022.09.16 01:15 | buy | 5212 | 0.09 | 143.350 | 0.000 | 0.000 | ||
| 19136 | 2022.09.16 01:15 | modify | 5212 | 0.09 | 143.350 | 142.150 | 144.300 | ||
| 19137 | 2022.09.16 03:37 | s/l | 5210 | 0.09 | 142.973 | 142.973 | 143.823 | -22.06 | 20352.81 |
| 19138 | 2022.09.16 10:02 | modify | 5212 | 0.09 | 143.350 | 143.100 | 144.300 | ||
| 19139 | 2022.09.16 10:22 | s/l | 5212 | 0.09 | 143.100 | 143.100 | 144.300 | -13.88 | 20338.93 |
| 19140 | 2022.09.16 13:00 | close | 5211 | 0.09 | 142.853 | 142.150 | 144.150 | -27.59 | 20311.34 |
| 19141 | 2022.09.19 01:15 | sell | 5213 | 0.09 | 143.209 | 0.000 | 0.000 | ||
| 19142 | 2022.09.19 01:15 | modify | 5213 | 0.09 | 143.209 | 144.409 | 142.409 | ||
| 19143 | 2022.09.19 01:15 | sell | 5214 | 0.09 | 143.209 | 0.000 | 0.000 | ||
| 19144 | 2022.09.19 01:15 | modify | 5214 | 0.09 | 143.209 | 144.409 | 142.259 | ||
| 19145 | 2022.09.19 02:37 | modify | 5214 | 0.09 | 143.209 | 143.459 | 142.259 | ||
| 19146 | 2022.09.19 02:40 | close | 5214 | 0.09 | 143.047 | 143.459 | 142.259 | 8.99 | 20320.33 |
| 19147 | 2022.09.19 09:59 | modify | 5213 | 0.09 | 143.209 | 143.359 | 142.409 | ||
| 19148 | 2022.09.19 13:00 | close | 5213 | 0.09 | 143.095 | 143.359 | 142.409 | 6.33 | 20326.66 |
| 19149 | 2022.09.19 20:30 | buy | 5215 | 0.09 | 143.366 | 0.000 | 0.000 | ||
| 19150 | 2022.09.19 20:30 | modify | 5215 | 0.09 | 143.366 | 142.166 | 143.816 | ||
| 19151 | 2022.09.19 21:00 | modify | 5215 | 0.09 | 143.366 | 142.966 | 143.816 | ||
| 19152 | 2022.09.19 22:05 | close | 5215 | 0.09 | 143.524 | 142.966 | 143.816 | 8.77 | 20335.43 |
| 19153 | 2022.09.20 23:00 | sell | 5216 | 0.09 | 143.321 | 0.000 | 0.000 | ||
| 19154 | 2022.09.20 23:00 | modify | 5216 | 0.09 | 143.321 | 144.521 | 142.871 | ||
| 19155 | 2022.09.21 01:38 | modify | 5216 | 0.09 | 143.321 | 143.721 | 142.871 | ||
| 19156 | 2022.09.21 03:15 | close | 5216 | 0.09 | 143.124 | 143.721 | 142.871 | 10.42 | 20345.85 |
| 19157 | 2022.09.22 01:45 | sell | 5217 | 0.09 | 141.960 | 0.000 | 0.000 | ||
| 19158 | 2022.09.22 01:45 | modify | 5217 | 0.09 | 141.960 | 143.160 | 141.510 | ||
| 19159 | 2022.09.22 03:00 | modify | 5217 | 0.09 | 141.960 | 142.360 | 141.510 | ||
| 19160 | 2022.09.22 03:05 | close | 5217 | 0.09 | 141.776 | 142.360 | 141.510 | 10.21 | 20356.06 |
| 19161 | 2022.09.22 19:15 | sell | 5218 | 0.09 | 140.167 | 0.000 | 0.000 | ||
| 19162 | 2022.09.22 19:15 | modify | 5218 | 0.09 | 140.167 | 141.367 | 139.717 | ||
| 19163 | 2022.09.22 19:29 | modify | 5218 | 0.09 | 140.167 | 140.567 | 139.717 | ||
| 19164 | 2022.09.22 19:35 | close | 5218 | 0.09 | 139.983 | 140.567 | 139.717 | 10.22 | 20366.28 |
| 19165 | 2022.09.22 19:35 | sell | 5219 | 0.09 | 139.963 | 0.000 | 0.000 | ||
| 19166 | 2022.09.22 19:35 | modify | 5219 | 0.09 | 139.963 | 141.163 | 139.513 | ||
| 19167 | 2022.09.23 01:15 | sell | 5220 | 0.09 | 140.233 | 0.000 | 0.000 | ||
| 19168 | 2022.09.23 01:15 | modify | 5220 | 0.09 | 140.233 | 141.433 | 139.433 | ||
| 19169 | 2022.09.23 01:15 | sell | 5221 | 0.09 | 140.233 | 0.000 | 0.000 | ||
| 19170 | 2022.09.23 01:15 | modify | 5221 | 0.09 | 140.233 | 141.433 | 139.283 | ||
| 19171 | 2022.09.23 01:21 | modify | 5221 | 0.09 | 140.233 | 140.483 | 139.283 | ||
| 19172 | 2022.09.23 01:25 | close | 5221 | 0.09 | 140.079 | 140.483 | 139.283 | 8.55 | 20374.83 |
| 19173 | 2022.09.23 01:25 | sell | 5222 | 0.09 | 140.059 | 0.000 | 0.000 | ||
| 19174 | 2022.09.23 01:25 | modify | 5222 | 0.09 | 140.059 | 141.259 | 139.109 | ||
| 19175 | 2022.09.23 03:02 | modify | 5220 | 0.09 | 140.233 | 140.383 | 139.433 | ||
| 19176 | 2022.09.23 03:59 | modify | 5222 | 0.09 | 140.059 | 140.309 | 139.109 | ||
| 19177 | 2022.09.23 04:00 | close | 5222 | 0.09 | 139.900 | 140.309 | 139.109 | 8.82 | 20383.65 |
| 19178 | 2022.09.23 04:10 | modify | 5219 | 0.09 | 139.963 | 140.363 | 139.513 | ||
| 19179 | 2022.09.23 04:15 | close | 5219 | 0.09 | 139.731 | 140.363 | 139.513 | 12.35 | 20395.99 |
| 19180 | 2022.09.23 10:00 | t/p | 5220 | 0.09 | 139.433 | 140.383 | 139.433 | 44.40 | 20440.39 |
| 19181 | 2022.09.26 02:00 | sell | 5223 | 0.09 | 139.166 | 0.000 | 0.000 | ||
| 19182 | 2022.09.26 02:00 | modify | 5223 | 0.09 | 139.166 | 140.366 | 138.366 | ||
| 19183 | 2022.09.26 02:00 | sell | 5224 | 0.09 | 139.166 | 0.000 | 0.000 | ||
| 19184 | 2022.09.26 02:00 | modify | 5224 | 0.09 | 139.166 | 140.366 | 138.216 | ||
| 19185 | 2022.09.26 02:39 | modify | 5224 | 0.09 | 139.166 | 139.416 | 138.216 | ||
| 19186 | 2022.09.26 02:40 | close | 5224 | 0.09 | 138.994 | 139.416 | 138.216 | 9.55 | 20449.94 |
| 19187 | 2022.09.26 03:58 | modify | 5223 | 0.09 | 139.166 | 139.316 | 138.366 | ||
| 19188 | 2022.09.26 03:58 | t/p | 5223 | 0.09 | 138.366 | 139.316 | 138.366 | 44.40 | 20494.34 |
| 19189 | 2022.09.27 01:15 | buy | 5225 | 0.09 | 138.880 | 0.000 | 0.000 | ||
| 19190 | 2022.09.27 01:15 | modify | 5225 | 0.09 | 138.880 | 137.680 | 139.680 | ||
| 19191 | 2022.09.27 01:15 | buy | 5226 | 0.09 | 138.880 | 0.000 | 0.000 | ||
| 19192 | 2022.09.27 01:15 | modify | 5226 | 0.09 | 138.880 | 137.680 | 139.830 | ||
| 19193 | 2022.09.27 01:35 | buy | 5227 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 19194 | 2022.09.27 01:35 | modify | 5227 | 0.09 | 139.000 | 137.800 | 139.450 | ||
| 19195 | 2022.09.27 03:18 | modify | 5226 | 0.09 | 138.880 | 138.630 | 139.830 | ||
| 19196 | 2022.09.27 03:20 | close | 5226 | 0.09 | 139.031 | 138.630 | 139.830 | 8.38 | 20502.72 |
| 19197 | 2022.09.27 03:24 | modify | 5227 | 0.09 | 139.000 | 138.600 | 139.450 | ||
| 19198 | 2022.09.27 03:45 | sell | 5228 | 0.09 | 139.061 | 0.000 | 0.000 | ||
| 19199 | 2022.09.27 03:45 | modify | 5228 | 0.09 | 139.061 | 140.261 | 138.611 | ||
| 19200 | 2022.09.27 03:55 | close | 5227 | 0.09 | 139.230 | 138.600 | 139.450 | 12.77 | 20515.49 |
| 19201 | 2022.09.27 03:55 | modify | 5225 | 0.09 | 138.880 | 138.730 | 139.680 | ||
| 19202 | 2022.09.27 06:00 | close | 5228 | 0.09 | 139.205 | 140.261 | 138.611 | -7.99 | 20507.50 |
| 19203 | 2022.09.27 13:00 | close | 5225 | 0.09 | 138.782 | 138.730 | 139.680 | -5.44 | 20502.06 |
| 19204 | 2022.09.27 19:45 | buy | 5229 | 0.09 | 138.805 | 0.000 | 0.000 | ||
| 19205 | 2022.09.27 19:45 | modify | 5229 | 0.09 | 138.805 | 137.605 | 139.255 | ||
| 19206 | 2022.09.27 21:40 | modify | 5229 | 0.09 | 138.805 | 138.405 | 139.255 | ||
| 19207 | 2022.09.27 22:10 | close | 5229 | 0.09 | 138.967 | 138.405 | 139.255 | 8.99 | 20511.05 |
| 19208 | 2022.09.27 22:15 | sell | 5230 | 0.09 | 138.923 | 0.000 | 0.000 | ||
| 19209 | 2022.09.27 22:15 | modify | 5230 | 0.09 | 138.923 | 140.123 | 138.473 | ||
| 19210 | 2022.09.28 00:06 | modify | 5230 | 0.09 | 138.923 | 139.323 | 138.473 | ||
| 19211 | 2022.09.28 03:40 | close | 5230 | 0.09 | 138.747 | 139.323 | 138.473 | 9.25 | 20520.30 |
| 19212 | 2022.09.29 03:15 | buy | 5231 | 0.09 | 140.122 | 0.000 | 0.000 | ||
| 19213 | 2022.09.29 03:15 | modify | 5231 | 0.09 | 140.122 | 138.922 | 140.572 | ||
| 19214 | 2022.09.29 06:00 | close | 5231 | 0.09 | 139.728 | 138.922 | 140.572 | -21.87 | 20498.43 |
| 19215 | 2022.10.03 21:45 | sell | 5232 | 0.09 | 142.042 | 0.000 | 0.000 | ||
| 19216 | 2022.10.03 21:45 | modify | 5232 | 0.09 | 142.042 | 143.242 | 141.592 | ||
| 19217 | 2022.10.04 06:00 | close | 5232 | 0.09 | 142.389 | 143.242 | 141.592 | -19.78 | 20478.65 |
| 19218 | 2022.10.04 20:45 | buy | 5233 | 0.09 | 143.645 | 0.000 | 0.000 | ||
| 19219 | 2022.10.04 20:45 | modify | 5233 | 0.09 | 143.645 | 142.445 | 144.095 | ||
| 19220 | 2022.10.04 20:57 | modify | 5233 | 0.09 | 143.645 | 143.245 | 144.095 | ||
| 19221 | 2022.10.04 21:25 | close | 5233 | 0.09 | 143.858 | 143.245 | 144.095 | 11.83 | 20490.48 |
| 19222 | 2022.10.05 23:30 | sell | 5234 | 0.09 | 142.957 | 0.000 | 0.000 | ||
| 19223 | 2022.10.05 23:30 | modify | 5234 | 0.09 | 142.957 | 144.157 | 142.507 | ||
| 19224 | 2022.10.06 00:05 | close | 5234 | 0.09 | 142.766 | 144.157 | 142.507 | 9.03 | 20499.51 |
| 19225 | 2022.10.06 02:30 | sell | 5235 | 0.09 | 143.009 | 0.000 | 0.000 | ||
| 19226 | 2022.10.06 02:30 | modify | 5235 | 0.09 | 143.009 | 144.209 | 142.209 | ||
| 19227 | 2022.10.06 02:45 | sell | 5236 | 0.09 | 143.090 | 0.000 | 0.000 | ||
| 19228 | 2022.10.06 02:45 | modify | 5236 | 0.09 | 143.090 | 144.290 | 142.140 | ||
| 19229 | 2022.10.06 13:00 | close | 5235 | 0.09 | 143.090 | 144.209 | 142.209 | -4.50 | 20495.01 |
| 19230 | 2022.10.06 14:28 | modify | 5236 | 0.09 | 143.090 | 143.340 | 142.140 | ||
| 19231 | 2022.10.06 14:35 | close | 5236 | 0.09 | 142.818 | 143.340 | 142.140 | 15.10 | 20510.11 |
| 19232 | 2022.10.10 03:05 | sell | 5237 | 0.09 | 141.607 | 0.000 | 0.000 | ||
| 19233 | 2022.10.10 03:05 | modify | 5237 | 0.09 | 141.607 | 142.807 | 141.157 | ||
| 19234 | 2022.10.10 06:00 | close | 5237 | 0.09 | 141.732 | 142.807 | 141.157 | -6.94 | 20503.17 |
| 19235 | 2022.10.10 19:30 | buy | 5238 | 0.09 | 141.291 | 0.000 | 0.000 | ||
| 19236 | 2022.10.10 19:30 | modify | 5238 | 0.09 | 141.291 | 140.091 | 141.741 | ||
| 19237 | 2022.10.10 20:23 | modify | 5238 | 0.09 | 141.291 | 140.891 | 141.741 | ||
| 19238 | 2022.10.10 20:50 | close | 5238 | 0.09 | 141.498 | 140.891 | 141.741 | 11.49 | 20514.66 |
| 19239 | 2022.10.11 22:00 | buy | 5239 | 0.09 | 141.581 | 0.000 | 0.000 | ||
| 19240 | 2022.10.11 22:00 | modify | 5239 | 0.09 | 141.581 | 140.381 | 142.031 | ||
| 19241 | 2022.10.12 01:00 | buy | 5240 | 0.09 | 141.506 | 0.000 | 0.000 | ||
| 19242 | 2022.10.12 01:00 | modify | 5240 | 0.09 | 141.506 | 140.306 | 142.456 | ||
| 19243 | 2022.10.12 01:31 | modify | 5239 | 0.09 | 141.581 | 141.181 | 142.031 | ||
| 19244 | 2022.10.12 01:31 | modify | 5240 | 0.09 | 141.506 | 141.256 | 142.456 | ||
| 19245 | 2022.10.12 02:30 | buy | 5241 | 0.09 | 141.520 | 0.000 | 0.000 | ||
| 19246 | 2022.10.12 02:30 | modify | 5241 | 0.09 | 141.520 | 140.320 | 142.320 | ||
| 19247 | 2022.10.12 03:05 | close | 5240 | 0.09 | 141.697 | 141.256 | 142.456 | 10.60 | 20525.26 |
| 19248 | 2022.10.12 03:55 | close | 5239 | 0.09 | 141.778 | 141.181 | 142.031 | 11.09 | 20536.35 |
| 19249 | 2022.10.12 04:04 | modify | 5241 | 0.09 | 141.520 | 141.370 | 142.320 | ||
| 19250 | 2022.10.12 13:00 | close | 5241 | 0.09 | 142.103 | 141.370 | 142.320 | 32.36 | 20568.71 |
| 19251 | 2022.10.13 02:15 | buy | 5242 | 0.09 | 142.403 | 0.000 | 0.000 | ||
| 19252 | 2022.10.13 02:15 | modify | 5242 | 0.09 | 142.403 | 141.203 | 143.203 | ||
| 19253 | 2022.10.13 02:15 | buy | 5243 | 0.09 | 142.403 | 0.000 | 0.000 | ||
| 19254 | 2022.10.13 02:15 | modify | 5243 | 0.09 | 142.403 | 141.203 | 143.353 | ||
| 19255 | 2022.10.13 03:36 | modify | 5243 | 0.09 | 142.403 | 142.153 | 143.353 | ||
| 19256 | 2022.10.13 03:40 | close | 5243 | 0.09 | 142.576 | 142.153 | 143.353 | 9.60 | 20578.31 |
| 19257 | 2022.10.13 12:06 | modify | 5242 | 0.09 | 142.403 | 142.253 | 143.203 | ||
| 19258 | 2022.10.13 13:00 | close | 5242 | 0.09 | 142.777 | 142.253 | 143.203 | 20.76 | 20599.07 |
| 19259 | 2022.10.14 00:20 | buy | 5244 | 0.09 | 143.893 | 0.000 | 0.000 | ||
| 19260 | 2022.10.14 00:20 | modify | 5244 | 0.09 | 143.893 | 142.693 | 144.343 | ||
| 19261 | 2022.10.14 01:30 | buy | 5245 | 0.09 | 143.856 | 0.000 | 0.000 | ||
| 19262 | 2022.10.14 01:30 | modify | 5245 | 0.09 | 143.856 | 142.656 | 144.656 | ||
| 19263 | 2022.10.14 02:00 | modify | 5244 | 0.09 | 143.893 | 143.493 | 144.343 | ||
| 19264 | 2022.10.14 04:45 | close | 5244 | 0.09 | 144.115 | 143.493 | 144.343 | 12.32 | 20611.39 |
| 19265 | 2022.10.14 04:46 | modify | 5245 | 0.09 | 143.856 | 143.706 | 144.656 | ||
| 19266 | 2022.10.14 12:29 | s/l | 5245 | 0.09 | 143.706 | 143.706 | 144.656 | -8.33 | 20603.06 |
| 19267 | 2022.10.17 01:00 | buy | 5246 | 0.09 | 144.406 | 0.000 | 0.000 | ||
| 19268 | 2022.10.17 01:00 | modify | 5246 | 0.09 | 144.406 | 143.206 | 145.206 | ||
| 19269 | 2022.10.17 01:00 | buy | 5247 | 0.09 | 144.406 | 0.000 | 0.000 | ||
| 19270 | 2022.10.17 01:00 | modify | 5247 | 0.09 | 144.406 | 143.206 | 145.356 | ||
| 19271 | 2022.10.17 01:03 | modify | 5247 | 0.09 | 144.406 | 144.156 | 145.356 | ||
| 19272 | 2022.10.17 01:05 | close | 5247 | 0.09 | 144.611 | 144.156 | 145.356 | 11.38 | 20614.44 |
| 19273 | 2022.10.17 01:05 | buy | 5248 | 0.09 | 144.631 | 0.000 | 0.000 | ||
| 19274 | 2022.10.17 01:05 | modify | 5248 | 0.09 | 144.631 | 143.431 | 145.581 | ||
| 19275 | 2022.10.17 02:25 | sell | 5249 | 0.09 | 144.637 | 0.000 | 0.000 | ||
| 19276 | 2022.10.17 02:25 | modify | 5249 | 0.09 | 144.637 | 145.837 | 144.187 | ||
| 19277 | 2022.10.17 02:45 | modify | 5246 | 0.09 | 144.406 | 144.256 | 145.206 | ||
| 19278 | 2022.10.17 03:07 | modify | 5248 | 0.09 | 144.631 | 144.381 | 145.581 | ||
| 19279 | 2022.10.17 04:20 | close | 5248 | 0.09 | 144.781 | 144.381 | 145.581 | 8.33 | 20622.77 |
| 19280 | 2022.10.17 06:00 | close | 5249 | 0.09 | 144.838 | 145.837 | 144.187 | -11.16 | 20611.61 |
| 19281 | 2022.10.17 13:00 | close | 5246 | 0.09 | 145.012 | 144.256 | 145.206 | 33.64 | 20645.25 |
| 19282 | 2022.10.18 20:05 | sell | 5250 | 0.09 | 146.930 | 0.000 | 0.000 | ||
| 19283 | 2022.10.18 20:05 | modify | 5250 | 0.09 | 146.930 | 148.130 | 146.480 | ||
| 19284 | 2022.10.19 06:00 | close | 5250 | 0.09 | 146.988 | 148.130 | 146.480 | -3.74 | 20641.51 |
| 19285 | 2022.10.20 20:30 | buy | 5251 | 0.09 | 146.792 | 0.000 | 0.000 | ||
| 19286 | 2022.10.20 20:30 | modify | 5251 | 0.09 | 146.792 | 145.592 | 147.242 | ||
| 19287 | 2022.10.20 21:06 | modify | 5251 | 0.09 | 146.792 | 146.392 | 147.242 | ||
| 19288 | 2022.10.20 22:10 | close | 5251 | 0.09 | 147.003 | 146.392 | 147.242 | 11.71 | 20653.22 |
| 19289 | 2022.10.21 02:30 | buy | 5252 | 0.09 | 146.814 | 0.000 | 0.000 | ||
| 19290 | 2022.10.21 02:30 | modify | 5252 | 0.09 | 146.814 | 145.614 | 147.614 | ||
| 19291 | 2022.10.21 10:22 | modify | 5252 | 0.09 | 146.814 | 146.664 | 147.614 | ||
| 19292 | 2022.10.21 13:00 | close | 5252 | 0.09 | 147.032 | 146.664 | 147.614 | 12.10 | 20665.32 |
| 19293 | 2022.10.24 00:30 | sell | 5253 | 0.09 | 145.938 | 0.000 | 0.000 | ||
| 19294 | 2022.10.24 00:30 | modify | 5253 | 0.09 | 145.938 | 147.138 | 145.488 | ||
| 19295 | 2022.10.24 01:03 | s/l | 5253 | 0.09 | 147.138 | 147.138 | 145.488 | -66.60 | 20598.72 |
| 19296 | 2022.10.24 02:00 | sell | 5254 | 0.09 | 147.025 | 0.000 | 0.000 | ||
| 19297 | 2022.10.24 02:00 | modify | 5254 | 0.09 | 147.025 | 148.225 | 146.225 | ||
| 19298 | 2022.10.24 02:37 | t/p | 5254 | 0.09 | 146.225 | 148.225 | 146.225 | 44.40 | 20643.12 |
| 19299 | 2022.10.24 19:35 | buy | 5255 | 0.09 | 146.914 | 0.000 | 0.000 | ||
| 19300 | 2022.10.24 19:35 | modify | 5255 | 0.09 | 146.914 | 145.714 | 147.364 | ||
| 19301 | 2022.10.24 19:55 | modify | 5255 | 0.09 | 146.914 | 146.514 | 147.364 | ||
| 19302 | 2022.10.24 21:25 | close | 5255 | 0.09 | 147.089 | 146.514 | 147.364 | 9.71 | 20652.83 |
| 19303 | 2022.10.26 03:15 | buy | 5256 | 0.09 | 147.405 | 0.000 | 0.000 | ||
| 19304 | 2022.10.26 03:15 | modify | 5256 | 0.09 | 147.405 | 146.205 | 147.855 | ||
| 19305 | 2022.10.26 04:26 | modify | 5256 | 0.09 | 147.405 | 147.005 | 147.855 | ||
| 19306 | 2022.10.26 04:30 | close | 5256 | 0.09 | 147.569 | 147.005 | 147.855 | 9.10 | 20661.93 |
| 19307 | 2022.10.26 19:00 | sell | 5257 | 0.09 | 147.494 | 0.000 | 0.000 | ||
| 19308 | 2022.10.26 19:00 | modify | 5257 | 0.09 | 147.494 | 148.694 | 147.044 | ||
| 19309 | 2022.10.26 19:13 | modify | 5257 | 0.09 | 147.494 | 147.894 | 147.044 | ||
| 19310 | 2022.10.27 03:55 | close | 5257 | 0.09 | 147.201 | 147.894 | 147.044 | 14.69 | 20676.62 |
| 19311 | 2022.10.28 01:00 | sell | 5258 | 0.09 | 145.799 | 0.000 | 0.000 | ||
| 19312 | 2022.10.28 01:00 | modify | 5258 | 0.09 | 145.799 | 146.999 | 144.849 | ||
| 19313 | 2022.10.28 02:45 | sell | 5259 | 0.09 | 145.827 | 0.000 | 0.000 | ||
| 19314 | 2022.10.28 02:45 | modify | 5259 | 0.09 | 145.827 | 147.027 | 145.027 | ||
| 19315 | 2022.10.28 03:45 | sell | 5260 | 0.09 | 145.950 | 0.000 | 0.000 | ||
| 19316 | 2022.10.28 03:45 | modify | 5260 | 0.09 | 145.950 | 147.150 | 145.500 | ||
| 19317 | 2022.10.28 06:00 | close | 5260 | 0.09 | 146.051 | 147.150 | 145.500 | -5.61 | 20671.01 |
| 19318 | 2022.10.28 12:10 | close | 5259 | 0.09 | 146.861 | 147.027 | 145.027 | -57.38 | 20613.63 |
| 19319 | 2022.10.28 12:10 | close | 5258 | 0.09 | 146.861 | 146.999 | 144.849 | -58.94 | 20554.69 |
| 19320 | 2022.11.01 01:00 | sell | 5261 | 0.09 | 147.030 | 0.000 | 0.000 | ||
| 19321 | 2022.11.01 01:00 | modify | 5261 | 0.09 | 147.030 | 148.230 | 146.580 | ||
| 19322 | 2022.11.01 01:00 | sell | 5262 | 0.09 | 147.030 | 0.000 | 0.000 | ||
| 19323 | 2022.11.01 01:00 | modify | 5262 | 0.09 | 147.030 | 148.230 | 146.230 | ||
| 19324 | 2022.11.01 01:00 | sell | 5263 | 0.09 | 147.030 | 0.000 | 0.000 | ||
| 19325 | 2022.11.01 01:00 | modify | 5263 | 0.09 | 147.030 | 148.230 | 146.080 | ||
| 19326 | 2022.11.01 01:40 | modify | 5261 | 0.09 | 147.030 | 147.430 | 146.580 | ||
| 19327 | 2022.11.01 04:20 | close | 5261 | 0.09 | 146.782 | 147.430 | 146.580 | 13.76 | 20568.45 |
| 19328 | 2022.11.01 04:20 | close | 5263 | 0.09 | 146.782 | 148.230 | 146.080 | 13.76 | 20582.21 |
| 19329 | 2022.11.01 04:21 | modify | 5262 | 0.09 | 147.030 | 147.180 | 146.230 | ||
| 19330 | 2022.11.01 13:00 | close | 5262 | 0.09 | 146.510 | 147.180 | 146.230 | 28.86 | 20611.07 |
| 19331 | 2022.11.01 21:15 | sell | 5264 | 0.09 | 146.538 | 0.000 | 0.000 | ||
| 19332 | 2022.11.01 21:15 | modify | 5264 | 0.09 | 146.538 | 147.738 | 146.088 | ||
| 19333 | 2022.11.01 22:00 | modify | 5264 | 0.09 | 146.538 | 146.938 | 146.088 | ||
| 19334 | 2022.11.01 23:00 | close | 5264 | 0.09 | 146.377 | 146.938 | 146.088 | 8.94 | 20620.01 |
| 19335 | 2022.11.02 03:00 | buy | 5265 | 0.09 | 146.146 | 0.000 | 0.000 | ||
| 19336 | 2022.11.02 03:00 | modify | 5265 | 0.09 | 146.146 | 144.946 | 146.596 | ||
| 19337 | 2022.11.02 06:00 | close | 5265 | 0.09 | 145.788 | 144.946 | 146.596 | -19.87 | 20600.14 |
| 19338 | 2022.11.03 03:45 | buy | 5266 | 0.09 | 144.937 | 0.000 | 0.000 | ||
| 19339 | 2022.11.03 03:45 | modify | 5266 | 0.09 | 144.937 | 143.737 | 145.387 | ||
| 19340 | 2022.11.03 06:00 | close | 5266 | 0.09 | 144.815 | 143.737 | 145.387 | -6.78 | 20593.36 |
| 19341 | 2022.11.03 20:20 | buy | 5267 | 0.09 | 144.520 | 0.000 | 0.000 | ||
| 19342 | 2022.11.03 20:20 | modify | 5267 | 0.09 | 144.520 | 143.320 | 144.970 | ||
| 19343 | 2022.11.03 22:01 | modify | 5267 | 0.09 | 144.520 | 144.120 | 144.970 | ||
| 19344 | 2022.11.04 02:45 | sell | 5268 | 0.09 | 144.594 | 0.000 | 0.000 | ||
| 19345 | 2022.11.04 02:45 | modify | 5268 | 0.09 | 144.594 | 145.794 | 143.644 | ||
| 19346 | 2022.11.04 03:05 | close | 5267 | 0.09 | 144.678 | 144.120 | 144.970 | 8.92 | 20602.27 |
| 19347 | 2022.11.04 04:23 | modify | 5268 | 0.09 | 144.594 | 144.844 | 143.644 | ||
| 19348 | 2022.11.04 04:25 | close | 5268 | 0.09 | 144.395 | 144.844 | 143.644 | 11.04 | 20613.31 |
| 19349 | 2022.11.07 00:15 | buy | 5269 | 0.09 | 145.469 | 0.000 | 0.000 | ||
| 19350 | 2022.11.07 00:15 | modify | 5269 | 0.09 | 145.469 | 144.269 | 146.269 | ||
| 19351 | 2022.11.07 00:15 | buy | 5270 | 0.09 | 145.469 | 0.000 | 0.000 | ||
| 19352 | 2022.11.07 00:15 | modify | 5270 | 0.09 | 145.469 | 144.269 | 146.419 | ||
| 19353 | 2022.11.07 00:19 | modify | 5270 | 0.09 | 145.469 | 145.219 | 146.419 | ||
| 19354 | 2022.11.07 00:20 | close | 5270 | 0.09 | 145.735 | 145.219 | 146.419 | 14.77 | 20628.08 |
| 19355 | 2022.11.07 00:20 | buy | 5271 | 0.09 | 145.755 | 0.000 | 0.000 | ||
| 19356 | 2022.11.07 00:20 | modify | 5271 | 0.09 | 145.755 | 144.555 | 146.705 | ||
| 19357 | 2022.11.07 00:41 | modify | 5269 | 0.09 | 145.469 | 145.319 | 146.269 | ||
| 19358 | 2022.11.07 00:44 | modify | 5271 | 0.09 | 145.755 | 145.505 | 146.705 | ||
| 19359 | 2022.11.07 01:15 | close | 5271 | 0.09 | 146.006 | 145.505 | 146.705 | 13.93 | 20642.01 |
| 19360 | 2022.11.07 04:36 | t/p | 5269 | 0.09 | 146.269 | 145.319 | 146.269 | 44.41 | 20686.42 |
| 19361 | 2022.11.07 18:15 | sell | 5272 | 0.09 | 146.464 | 0.000 | 0.000 | ||
| 19362 | 2022.11.07 18:15 | modify | 5272 | 0.09 | 146.464 | 147.664 | 146.014 | ||
| 19363 | 2022.11.08 00:15 | buy | 5273 | 0.09 | 146.816 | 0.000 | 0.000 | ||
| 19364 | 2022.11.08 00:15 | modify | 5273 | 0.09 | 146.816 | 145.616 | 147.616 | ||
| 19365 | 2022.11.08 00:15 | buy | 5274 | 0.09 | 146.816 | 0.000 | 0.000 | ||
| 19366 | 2022.11.08 00:15 | modify | 5274 | 0.09 | 146.816 | 145.616 | 147.766 | ||
| 19367 | 2022.11.08 03:25 | close | 5274 | 0.09 | 146.971 | 145.616 | 147.766 | 8.60 | 20695.02 |
| 19368 | 2022.11.08 05:00 | close | 5272 | 0.09 | 146.866 | 147.664 | 146.014 | -22.83 | 20672.19 |
| 19369 | 2022.11.08 12:00 | close | 5273 | 0.09 | 146.257 | 145.616 | 147.616 | -31.03 | 20641.16 |
| 19370 | 2022.11.08 18:10 | sell | 5275 | 0.09 | 146.403 | 0.000 | 0.000 | ||
| 19371 | 2022.11.08 18:10 | modify | 5275 | 0.09 | 146.403 | 147.603 | 145.953 | ||
| 19372 | 2022.11.09 01:45 | buy | 5276 | 0.09 | 146.408 | 0.000 | 0.000 | ||
| 19373 | 2022.11.09 01:45 | modify | 5276 | 0.09 | 146.408 | 145.208 | 147.208 | ||
| 19374 | 2022.11.09 01:45 | buy | 5277 | 0.09 | 146.408 | 0.000 | 0.000 | ||
| 19375 | 2022.11.09 01:45 | modify | 5277 | 0.09 | 146.408 | 145.208 | 147.358 | ||
| 19376 | 2022.11.09 02:54 | modify | 5277 | 0.09 | 146.408 | 146.158 | 147.358 | ||
| 19377 | 2022.11.09 02:55 | close | 5277 | 0.09 | 146.604 | 146.158 | 147.358 | 10.88 | 20652.04 |
| 19378 | 2022.11.09 05:00 | close | 5275 | 0.09 | 146.560 | 147.603 | 145.953 | -9.23 | 20642.81 |
| 19379 | 2022.11.09 07:50 | modify | 5276 | 0.09 | 146.408 | 146.258 | 147.208 | ||
| 19380 | 2022.11.09 12:00 | close | 5276 | 0.09 | 146.449 | 146.258 | 147.208 | 2.28 | 20645.09 |
| 19381 | 2022.11.09 19:45 | buy | 5278 | 0.09 | 146.580 | 0.000 | 0.000 | ||
| 19382 | 2022.11.09 19:45 | modify | 5278 | 0.09 | 146.580 | 145.380 | 147.030 | ||
| 19383 | 2022.11.09 20:09 | modify | 5278 | 0.09 | 146.580 | 146.180 | 147.030 | ||
| 19384 | 2022.11.09 21:30 | close | 5278 | 0.09 | 146.753 | 146.180 | 147.030 | 9.60 | 20654.69 |
| 19385 | 2022.11.10 00:00 | buy | 5279 | 0.09 | 146.611 | 0.000 | 0.000 | ||
| 19386 | 2022.11.10 00:00 | modify | 5279 | 0.09 | 146.611 | 145.411 | 147.411 | ||
| 19387 | 2022.11.10 01:15 | buy | 5280 | 0.09 | 146.555 | 0.000 | 0.000 | ||
| 19388 | 2022.11.10 01:15 | modify | 5280 | 0.09 | 146.555 | 145.355 | 147.505 | ||
| 19389 | 2022.11.10 08:44 | modify | 5280 | 0.09 | 146.555 | 146.305 | 147.505 | ||
| 19390 | 2022.11.10 08:50 | close | 5280 | 0.09 | 146.726 | 146.305 | 147.505 | 9.49 | 20664.18 |
| 19391 | 2022.11.10 12:00 | close | 5279 | 0.09 | 145.847 | 145.411 | 147.411 | -42.40 | 20621.78 |
| 19392 | 2022.11.10 21:25 | sell | 5281 | 0.09 | 144.330 | 0.000 | 0.000 | ||
| 19393 | 2022.11.10 21:25 | modify | 5281 | 0.09 | 144.330 | 145.530 | 143.880 | ||
| 19394 | 2022.11.10 21:41 | modify | 5281 | 0.09 | 144.330 | 144.730 | 143.880 | ||
| 19395 | 2022.11.10 22:40 | close | 5281 | 0.09 | 143.972 | 144.730 | 143.880 | 19.87 | 20641.65 |
| 19396 | 2022.11.11 01:00 | sell | 5282 | 0.09 | 144.458 | 0.000 | 0.000 | ||
| 19397 | 2022.11.11 01:00 | modify | 5282 | 0.09 | 144.458 | 145.658 | 143.658 | ||
| 19398 | 2022.11.11 01:00 | sell | 5283 | 0.09 | 144.458 | 0.000 | 0.000 | ||
| 19399 | 2022.11.11 01:00 | modify | 5283 | 0.09 | 144.458 | 145.658 | 143.508 | ||
| 19400 | 2022.11.11 01:19 | modify | 5283 | 0.09 | 144.458 | 144.708 | 143.508 | ||
| 19401 | 2022.11.11 01:20 | sell | 5284 | 0.09 | 144.249 | 0.000 | 0.000 | ||
| 19402 | 2022.11.11 01:20 | modify | 5284 | 0.09 | 144.249 | 145.449 | 143.799 | ||
| 19403 | 2022.11.11 01:20 | close | 5283 | 0.09 | 144.269 | 144.708 | 143.508 | 10.48 | 20652.13 |
| 19404 | 2022.11.11 02:10 | modify | 5284 | 0.09 | 144.249 | 144.649 | 143.799 | ||
| 19405 | 2022.11.11 03:08 | s/l | 5284 | 0.09 | 144.649 | 144.649 | 143.799 | -22.21 | 20629.92 |
| 19406 | 2022.11.11 11:31 | modify | 5282 | 0.09 | 144.458 | 144.608 | 143.658 | ||
| 19407 | 2022.11.11 12:00 | close | 5282 | 0.09 | 143.818 | 144.608 | 143.658 | 35.52 | 20665.44 |
| 19408 | 2022.11.14 00:15 | sell | 5285 | 0.09 | 144.325 | 0.000 | 0.000 | ||
| 19409 | 2022.11.14 00:15 | modify | 5285 | 0.09 | 144.325 | 145.525 | 143.525 | ||
| 19410 | 2022.11.14 00:15 | sell | 5286 | 0.09 | 144.325 | 0.000 | 0.000 | ||
| 19411 | 2022.11.14 00:15 | modify | 5286 | 0.09 | 144.325 | 145.525 | 143.375 | ||
| 19412 | 2022.11.14 00:18 | modify | 5286 | 0.09 | 144.325 | 144.575 | 143.375 | ||
| 19413 | 2022.11.14 00:20 | close | 5286 | 0.09 | 144.068 | 144.575 | 143.375 | 14.26 | 20679.70 |
| 19414 | 2022.11.14 00:20 | sell | 5287 | 0.09 | 144.048 | 0.000 | 0.000 | ||
| 19415 | 2022.11.14 00:20 | modify | 5287 | 0.09 | 144.048 | 145.248 | 143.098 | ||
| 19416 | 2022.11.14 01:03 | modify | 5285 | 0.09 | 144.325 | 144.475 | 143.525 | ||
| 19417 | 2022.11.14 01:05 | close | 5287 | 0.09 | 143.893 | 145.248 | 143.098 | 8.60 | 20688.30 |
| 19418 | 2022.11.14 04:05 | t/p | 5285 | 0.09 | 143.525 | 144.475 | 143.525 | 44.40 | 20732.70 |
| 19419 | 2022.11.14 20:20 | buy | 5288 | 0.09 | 144.986 | 0.000 | 0.000 | ||
| 19420 | 2022.11.14 20:20 | modify | 5288 | 0.09 | 144.986 | 143.786 | 145.436 | ||
| 19421 | 2022.11.15 01:30 | sell | 5289 | 0.09 | 144.641 | 0.000 | 0.000 | ||
| 19422 | 2022.11.15 01:30 | modify | 5289 | 0.09 | 144.641 | 145.841 | 144.191 | ||
| 19423 | 2022.11.15 02:02 | modify | 5289 | 0.09 | 144.641 | 145.041 | 144.191 | ||
| 19424 | 2022.11.15 05:00 | close | 5289 | 0.09 | 144.876 | 145.041 | 144.191 | -13.04 | 20719.66 |
| 19425 | 2022.11.15 05:00 | close | 5288 | 0.09 | 144.856 | 143.786 | 145.436 | -7.07 | 20712.58 |
| 19426 | 2022.11.16 23:55 | sell | 5290 | 0.09 | 145.028 | 0.000 | 0.000 | ||
| 19427 | 2022.11.16 23:55 | modify | 5290 | 0.09 | 145.028 | 146.228 | 144.578 | ||
| 19428 | 2022.11.17 00:09 | modify | 5290 | 0.09 | 145.028 | 145.428 | 144.578 | ||
| 19429 | 2022.11.17 00:45 | sell | 5291 | 0.09 | 144.999 | 0.000 | 0.000 | ||
| 19430 | 2022.11.17 00:45 | modify | 5291 | 0.09 | 144.999 | 146.199 | 144.199 | ||
| 19431 | 2022.11.17 01:40 | close | 5290 | 0.09 | 144.871 | 145.428 | 144.578 | 7.14 | 20719.73 |
| 19432 | 2022.11.17 03:52 | modify | 5291 | 0.09 | 144.999 | 145.149 | 144.199 | ||
| 19433 | 2022.11.17 12:00 | close | 5291 | 0.09 | 144.719 | 145.149 | 144.199 | 15.54 | 20735.27 |
| 19434 | 2022.11.22 18:00 | sell | 5292 | 0.09 | 145.354 | 0.000 | 0.000 | ||
| 19435 | 2022.11.22 18:00 | modify | 5292 | 0.09 | 145.354 | 146.554 | 144.904 | ||
| 19436 | 2022.11.22 18:29 | modify | 5292 | 0.09 | 145.354 | 145.754 | 144.904 | ||
| 19437 | 2022.11.22 19:00 | close | 5292 | 0.09 | 145.201 | 145.754 | 144.904 | 8.49 | 20743.76 |
| 19438 | 2022.11.23 21:00 | sell | 5293 | 0.09 | 145.097 | 0.000 | 0.000 | ||
| 19439 | 2022.11.23 21:00 | modify | 5293 | 0.09 | 145.097 | 146.297 | 144.647 | ||
| 19440 | 2022.11.23 21:02 | modify | 5293 | 0.09 | 145.097 | 145.497 | 144.647 | ||
| 19441 | 2022.11.23 21:20 | close | 5293 | 0.09 | 144.945 | 145.497 | 144.647 | 8.44 | 20752.20 |
| 19442 | 2022.11.24 00:45 | sell | 5294 | 0.09 | 145.105 | 0.000 | 0.000 | ||
| 19443 | 2022.11.24 00:45 | modify | 5294 | 0.09 | 145.105 | 146.305 | 144.305 | ||
| 19444 | 2022.11.24 00:45 | sell | 5295 | 0.09 | 145.105 | 0.000 | 0.000 | ||
| 19445 | 2022.11.24 00:45 | modify | 5295 | 0.09 | 145.105 | 146.305 | 144.155 | ||
| 19446 | 2022.11.24 02:58 | modify | 5295 | 0.09 | 145.105 | 145.355 | 144.155 | ||
| 19447 | 2022.11.24 03:05 | close | 5295 | 0.09 | 144.859 | 145.355 | 144.155 | 13.65 | 20765.85 |
| 19448 | 2022.11.24 03:07 | modify | 5294 | 0.09 | 145.105 | 145.255 | 144.305 | ||
| 19449 | 2022.11.24 12:00 | close | 5294 | 0.09 | 144.396 | 145.255 | 144.305 | 39.35 | 20805.20 |
| 19450 | 2022.11.25 01:15 | sell | 5296 | 0.09 | 144.397 | 0.000 | 0.000 | ||
| 19451 | 2022.11.25 01:15 | modify | 5296 | 0.09 | 144.397 | 145.597 | 143.597 | ||
| 19452 | 2022.11.25 01:15 | sell | 5297 | 0.09 | 144.397 | 0.000 | 0.000 | ||
| 19453 | 2022.11.25 01:15 | modify | 5297 | 0.09 | 144.397 | 145.597 | 143.447 | ||
| 19454 | 2022.11.25 01:35 | close | 5297 | 0.09 | 144.236 | 145.597 | 143.447 | 8.94 | 20814.14 |
| 19455 | 2022.11.25 12:00 | close | 5296 | 0.09 | 144.889 | 145.597 | 143.597 | -27.31 | 20786.83 |
| 19456 | 2022.11.28 00:15 | buy | 5298 | 0.09 | 144.279 | 0.000 | 0.000 | ||
| 19457 | 2022.11.28 00:15 | modify | 5298 | 0.09 | 144.279 | 143.079 | 145.229 | ||
| 19458 | 2022.11.28 00:16 | modify | 5298 | 0.09 | 144.279 | 144.029 | 145.229 | ||
| 19459 | 2022.11.28 00:20 | close | 5298 | 0.09 | 144.474 | 144.029 | 145.229 | 10.83 | 20797.66 |
| 19460 | 2022.11.28 00:20 | buy | 5299 | 0.09 | 144.494 | 0.000 | 0.000 | ||
| 19461 | 2022.11.28 00:20 | modify | 5299 | 0.09 | 144.494 | 143.294 | 145.444 | ||
| 19462 | 2022.11.28 03:50 | close | 5299 | 0.09 | 143.465 | 143.294 | 145.444 | -57.12 | 20740.54 |
| 19463 | 2022.11.28 18:30 | buy | 5300 | 0.09 | 144.198 | 0.000 | 0.000 | ||
| 19464 | 2022.11.28 18:30 | modify | 5300 | 0.09 | 144.198 | 142.998 | 144.648 | ||
| 19465 | 2022.11.29 05:00 | close | 5300 | 0.09 | 143.693 | 142.998 | 144.648 | -27.88 | 20712.65 |
| 19466 | 2022.11.30 18:15 | buy | 5301 | 0.09 | 143.735 | 0.000 | 0.000 | ||
| 19467 | 2022.11.30 18:15 | modify | 5301 | 0.09 | 143.735 | 142.535 | 144.185 | ||
| 19468 | 2022.11.30 20:10 | modify | 5301 | 0.09 | 143.735 | 143.335 | 144.185 | ||
| 19469 | 2022.11.30 20:30 | close | 5301 | 0.09 | 143.888 | 143.335 | 144.185 | 8.49 | 20721.14 |
| 19470 | 2022.11.30 23:30 | sell | 5302 | 0.09 | 143.665 | 0.000 | 0.000 | ||
| 19471 | 2022.11.30 23:30 | modify | 5302 | 0.09 | 143.665 | 144.865 | 143.215 | ||
| 19472 | 2022.12.01 00:11 | modify | 5302 | 0.09 | 143.665 | 144.065 | 143.215 | ||
| 19473 | 2022.12.01 00:15 | close | 5302 | 0.09 | 143.369 | 144.065 | 143.215 | 14.86 | 20736.00 |
| 19474 | 2022.12.01 18:15 | buy | 5303 | 0.09 | 142.470 | 0.000 | 0.000 | ||
| 19475 | 2022.12.01 18:15 | modify | 5303 | 0.09 | 142.470 | 141.270 | 142.920 | ||
| 19476 | 2022.12.01 18:21 | modify | 5303 | 0.09 | 142.470 | 142.070 | 142.920 | ||
| 19477 | 2022.12.02 03:31 | s/l | 5303 | 0.09 | 142.070 | 142.070 | 142.920 | -22.06 | 20713.94 |
| 19478 | 2022.12.06 18:30 | sell | 5304 | 0.09 | 143.564 | 0.000 | 0.000 | ||
| 19479 | 2022.12.06 18:30 | modify | 5304 | 0.09 | 143.564 | 144.764 | 143.114 | ||
| 19480 | 2022.12.06 18:41 | modify | 5304 | 0.09 | 143.564 | 143.964 | 143.114 | ||
| 19481 | 2022.12.06 19:15 | close | 5304 | 0.09 | 143.392 | 143.964 | 143.114 | 9.55 | 20723.49 |
| 19482 | 2022.12.07 23:45 | sell | 5305 | 0.09 | 143.475 | 0.000 | 0.000 | ||
| 19483 | 2022.12.07 23:45 | modify | 5305 | 0.09 | 143.475 | 144.675 | 143.025 | ||
| 19484 | 2022.12.08 01:00 | modify | 5305 | 0.09 | 143.475 | 143.875 | 143.025 | ||
| 19485 | 2022.12.08 01:35 | close | 5305 | 0.09 | 143.324 | 143.875 | 143.025 | 6.81 | 20730.30 |
| 19486 | 2022.12.09 01:45 | buy | 5306 | 0.09 | 144.187 | 0.000 | 0.000 | ||
| 19487 | 2022.12.09 01:45 | modify | 5306 | 0.09 | 144.187 | 142.987 | 144.987 | ||
| 19488 | 2022.12.09 01:45 | buy | 5307 | 0.09 | 144.187 | 0.000 | 0.000 | ||
| 19489 | 2022.12.09 01:45 | modify | 5307 | 0.09 | 144.187 | 142.987 | 145.137 | ||
| 19490 | 2022.12.09 02:07 | modify | 5307 | 0.09 | 144.187 | 143.937 | 145.137 | ||
| 19491 | 2022.12.09 02:10 | close | 5307 | 0.09 | 144.367 | 143.937 | 145.137 | 9.99 | 20740.29 |
| 19492 | 2022.12.09 12:00 | close | 5306 | 0.09 | 143.790 | 142.987 | 144.987 | -22.04 | 20718.25 |
| 19493 | 2022.12.12 00:04 | buy | 5308 | 0.09 | 143.665 | 0.000 | 0.000 | ||
| 19494 | 2022.12.12 00:04 | modify | 5308 | 0.09 | 143.665 | 142.465 | 144.615 | ||
| 19495 | 2022.12.12 00:11 | modify | 5308 | 0.09 | 143.665 | 143.415 | 144.615 | ||
| 19496 | 2022.12.12 00:15 | close | 5308 | 0.09 | 143.838 | 143.415 | 144.615 | 9.61 | 20727.86 |
| 19497 | 2022.12.13 21:00 | sell | 5309 | 0.09 | 143.963 | 0.000 | 0.000 | ||
| 19498 | 2022.12.13 21:00 | modify | 5309 | 0.09 | 143.963 | 145.163 | 143.513 | ||
| 19499 | 2022.12.14 01:30 | sell | 5310 | 0.09 | 144.160 | 0.000 | 0.000 | ||
| 19500 | 2022.12.14 01:30 | modify | 5310 | 0.09 | 144.160 | 145.360 | 143.360 | ||
| 19501 | 2022.12.14 05:00 | close | 5309 | 0.09 | 144.038 | 145.163 | 143.513 | -4.68 | 20723.18 |
| 19502 | 2022.12.14 12:00 | close | 5310 | 0.09 | 144.177 | 145.360 | 143.360 | -0.94 | 20722.24 |
| 19503 | 2022.12.14 19:15 | sell | 5311 | 0.09 | 143.822 | 0.000 | 0.000 | ||
| 19504 | 2022.12.14 19:15 | modify | 5311 | 0.09 | 143.822 | 145.022 | 143.372 | ||
| 19505 | 2022.12.15 05:00 | close | 5311 | 0.09 | 144.480 | 145.022 | 143.372 | -38.09 | 20684.15 |
| 19506 | 2022.12.20 00:00 | buy | 5312 | 0.09 | 145.171 | 0.000 | 0.000 | ||
| 19507 | 2022.12.20 00:00 | modify | 5312 | 0.09 | 145.171 | 143.971 | 145.971 | ||
| 19508 | 2022.12.20 00:00 | buy | 5313 | 0.09 | 145.171 | 0.000 | 0.000 | ||
| 19509 | 2022.12.20 00:00 | modify | 5313 | 0.09 | 145.171 | 143.971 | 146.121 | ||
| 19510 | 2022.12.20 01:47 | modify | 5313 | 0.09 | 145.171 | 144.921 | 146.121 | ||
| 19511 | 2022.12.20 01:50 | close | 5313 | 0.09 | 145.322 | 144.921 | 146.121 | 8.39 | 20692.54 |
| 19512 | 2022.12.20 02:18 | modify | 5312 | 0.09 | 145.171 | 145.021 | 145.971 | ||
| 19513 | 2022.12.20 05:02 | s/l | 5312 | 0.09 | 145.021 | 145.021 | 145.971 | -8.32 | 20684.22 |
| 19514 | 2022.12.20 21:45 | sell | 5314 | 0.09 | 139.568 | 0.000 | 0.000 | ||
| 19515 | 2022.12.20 21:45 | modify | 5314 | 0.09 | 139.568 | 140.768 | 139.118 | ||
| 19516 | 2022.12.21 01:15 | sell | 5315 | 0.09 | 140.207 | 0.000 | 0.000 | ||
| 19517 | 2022.12.21 01:15 | modify | 5315 | 0.09 | 140.207 | 141.407 | 139.407 | ||
| 19518 | 2022.12.21 01:15 | sell | 5316 | 0.09 | 140.207 | 0.000 | 0.000 | ||
| 19519 | 2022.12.21 01:15 | modify | 5316 | 0.09 | 140.207 | 141.407 | 139.257 | ||
| 19520 | 2022.12.21 02:05 | modify | 5315 | 0.09 | 140.207 | 140.357 | 139.407 | ||
| 19521 | 2022.12.21 02:05 | close | 5316 | 0.09 | 139.856 | 141.407 | 139.257 | 19.48 | 20703.70 |
| 19522 | 2022.12.21 03:30 | s/l | 5315 | 0.09 | 140.357 | 140.357 | 139.407 | -8.32 | 20695.38 |
| 19523 | 2022.12.21 05:00 | close | 5314 | 0.09 | 140.142 | 140.768 | 139.118 | -32.38 | 20663.00 |
| 19524 | 2022.12.21 18:15 | buy | 5317 | 0.09 | 140.165 | 0.000 | 0.000 | ||
| 19525 | 2022.12.21 18:15 | modify | 5317 | 0.09 | 140.165 | 138.965 | 140.615 | ||
| 19526 | 2022.12.21 18:38 | modify | 5317 | 0.09 | 140.165 | 139.765 | 140.615 | ||
| 19527 | 2022.12.21 18:45 | close | 5317 | 0.09 | 140.322 | 139.765 | 140.615 | 8.72 | 20671.72 |
| 19528 | 2022.12.26 00:04 | buy | 5318 | 0.09 | 140.810 | 0.000 | 0.000 | ||
| 19529 | 2022.12.26 00:04 | modify | 5318 | 0.09 | 140.810 | 139.610 | 141.610 | ||
| 19530 | 2022.12.26 01:11 | buy | 5319 | 0.09 | 140.881 | 0.000 | 0.000 | ||
| 19531 | 2022.12.26 01:11 | modify | 5319 | 0.09 | 140.881 | 139.681 | 141.831 | ||
| 19532 | 2022.12.26 02:01 | modify | 5319 | 0.09 | 140.881 | 140.631 | 141.831 | ||
| 19533 | 2022.12.26 02:02 | modify | 5318 | 0.09 | 140.810 | 140.660 | 141.610 | ||
| 19534 | 2022.12.26 02:05 | close | 5319 | 0.09 | 141.087 | 140.631 | 141.831 | 11.43 | 20683.15 |
| 19535 | 2022.12.26 02:52 | s/l | 5318 | 0.09 | 140.660 | 140.660 | 141.610 | -8.33 | 20674.82 |
| 19536 | 2022.12.27 00:04 | buy | 5320 | 0.09 | 141.281 | 0.000 | 0.000 | ||
| 19537 | 2022.12.27 00:04 | modify | 5320 | 0.09 | 141.281 | 140.081 | 142.081 | ||
| 19538 | 2022.12.27 00:04 | buy | 5321 | 0.09 | 141.281 | 0.000 | 0.000 | ||
| 19539 | 2022.12.27 00:04 | modify | 5321 | 0.09 | 141.281 | 140.081 | 142.231 | ||
| 19540 | 2022.12.27 02:51 | modify | 5321 | 0.09 | 141.281 | 141.031 | 142.231 | ||
| 19541 | 2022.12.27 02:54 | modify | 5320 | 0.09 | 141.281 | 141.131 | 142.081 | ||
| 19542 | 2022.12.27 02:55 | close | 5321 | 0.09 | 141.684 | 141.031 | 142.231 | 22.37 | 20697.19 |
| 19543 | 2022.12.27 12:00 | close | 5320 | 0.09 | 141.965 | 141.131 | 142.081 | 37.96 | 20735.15 |
| 19544 | 2022.12.27 20:40 | buy | 5322 | 0.09 | 142.026 | 0.000 | 0.000 | ||
| 19545 | 2022.12.27 20:40 | modify | 5322 | 0.09 | 142.026 | 140.826 | 142.476 | ||
| 19546 | 2022.12.27 21:05 | modify | 5322 | 0.09 | 142.026 | 141.626 | 142.476 | ||
| 19547 | 2022.12.28 02:25 | sell | 5323 | 0.09 | 142.135 | 0.000 | 0.000 | ||
| 19548 | 2022.12.28 02:25 | modify | 5323 | 0.09 | 142.135 | 143.335 | 141.685 | ||
| 19549 | 2022.12.28 02:55 | close | 5322 | 0.09 | 142.226 | 141.626 | 142.476 | 11.25 | 20746.39 |
| 19550 | 2022.12.28 05:00 | close | 5323 | 0.09 | 142.602 | 143.335 | 141.685 | -25.92 | 20720.47 |
| 19551 | 2022.12.28 21:45 | sell | 5324 | 0.09 | 142.704 | 0.000 | 0.000 | ||
| 19552 | 2022.12.28 21:45 | modify | 5324 | 0.09 | 142.704 | 143.904 | 142.254 | ||
| 19553 | 2022.12.29 00:04 | modify | 5324 | 0.09 | 142.704 | 143.104 | 142.254 | ||
| 19554 | 2022.12.29 00:12 | close | 5324 | 0.09 | 142.509 | 143.104 | 142.254 | 9.26 | 20729.74 |
| 19555 | 2022.12.29 18:45 | sell | 5325 | 0.09 | 142.097 | 0.000 | 0.000 | ||
| 19556 | 2022.12.29 18:45 | modify | 5325 | 0.09 | 142.097 | 143.297 | 141.647 | ||
| 19557 | 2022.12.29 20:16 | modify | 5325 | 0.09 | 142.097 | 142.497 | 141.647 | ||
| 19558 | 2022.12.29 22:00 | close | 5325 | 0.09 | 141.933 | 142.497 | 141.647 | 9.11 | 20738.85 |
| 19559 | 2023.01.02 18:45 | buy | 5326 | 0.09 | 139.339 | 0.000 | 0.000 | ||
| 19560 | 2023.01.02 18:45 | modify | 5326 | 0.09 | 139.339 | 138.139 | 139.789 | ||
| 19561 | 2023.01.02 19:36 | modify | 5326 | 0.09 | 139.339 | 138.939 | 139.789 | ||
| 19562 | 2023.01.03 01:05 | close | 5326 | 0.09 | 139.554 | 138.939 | 139.789 | 12.08 | 20750.92 |
| 19563 | 2023.01.03 20:10 | buy | 5327 | 0.09 | 137.898 | 0.000 | 0.000 | ||
| 19564 | 2023.01.03 20:10 | modify | 5327 | 0.09 | 137.898 | 136.698 | 138.348 | ||
| 19565 | 2023.01.03 21:21 | modify | 5327 | 0.09 | 137.898 | 137.498 | 138.348 | ||
| 19566 | 2023.01.03 21:45 | close | 5327 | 0.09 | 138.090 | 137.498 | 138.348 | 10.65 | 20761.57 |
| 19567 | 2023.01.05 01:00 | buy | 5328 | 0.09 | 140.420 | 0.000 | 0.000 | ||
| 19568 | 2023.01.05 01:00 | modify | 5328 | 0.09 | 140.420 | 139.220 | 141.220 | ||
| 19569 | 2023.01.05 01:00 | buy | 5329 | 0.09 | 140.420 | 0.000 | 0.000 | ||
| 19570 | 2023.01.05 01:00 | modify | 5329 | 0.09 | 140.420 | 139.220 | 141.370 | ||
| 19571 | 2023.01.05 01:05 | buy | 5330 | 0.09 | 140.482 | 0.000 | 0.000 | ||
| 19572 | 2023.01.05 01:05 | modify | 5330 | 0.09 | 140.482 | 139.282 | 140.932 | ||
| 19573 | 2023.01.05 05:00 | close | 5330 | 0.09 | 140.139 | 139.282 | 140.932 | -19.04 | 20742.53 |
| 19574 | 2023.01.05 07:29 | modify | 5329 | 0.09 | 140.420 | 140.170 | 141.370 | ||
| 19575 | 2023.01.05 07:30 | close | 5329 | 0.09 | 140.576 | 140.170 | 141.370 | 8.66 | 20751.19 |
| 19576 | 2023.01.05 10:07 | modify | 5328 | 0.09 | 140.420 | 140.270 | 141.220 | ||
| 19577 | 2023.01.05 12:00 | close | 5328 | 0.09 | 140.806 | 140.270 | 141.220 | 21.42 | 20772.61 |
| 19578 | 2023.01.06 00:30 | sell | 5331 | 0.09 | 140.387 | 0.000 | 0.000 | ||
| 19579 | 2023.01.06 00:30 | modify | 5331 | 0.09 | 140.387 | 141.587 | 139.587 | ||
| 19580 | 2023.01.06 10:40 | close | 5331 | 0.09 | 141.409 | 141.587 | 139.587 | -56.72 | 20715.89 |
| 19581 | 2023.01.09 01:30 | sell | 5332 | 0.09 | 140.723 | 0.000 | 0.000 | ||
| 19582 | 2023.01.09 01:30 | modify | 5332 | 0.09 | 140.723 | 141.923 | 139.923 | ||
| 19583 | 2023.01.09 04:18 | modify | 5332 | 0.09 | 140.723 | 140.873 | 139.923 | ||
| 19584 | 2023.01.09 07:54 | s/l | 5332 | 0.09 | 140.873 | 140.873 | 139.923 | -8.32 | 20707.57 |
| 19585 | 2023.01.09 21:30 | buy | 5333 | 0.09 | 141.484 | 0.000 | 0.000 | ||
| 19586 | 2023.01.09 21:30 | modify | 5333 | 0.09 | 141.484 | 140.284 | 141.934 | ||
| 19587 | 2023.01.09 22:27 | modify | 5333 | 0.09 | 141.484 | 141.084 | 141.934 | ||
| 19588 | 2023.01.10 01:30 | buy | 5334 | 0.09 | 141.427 | 0.000 | 0.000 | ||
| 19589 | 2023.01.10 01:30 | modify | 5334 | 0.09 | 141.427 | 140.227 | 142.227 | ||
| 19590 | 2023.01.10 01:30 | buy | 5335 | 0.09 | 141.427 | 0.000 | 0.000 | ||
| 19591 | 2023.01.10 01:30 | modify | 5335 | 0.09 | 141.427 | 140.227 | 142.377 | ||
| 19592 | 2023.01.10 02:18 | modify | 5335 | 0.09 | 141.427 | 141.177 | 142.377 | ||
| 19593 | 2023.01.10 02:20 | close | 5335 | 0.09 | 141.634 | 141.177 | 142.377 | 11.49 | 20719.06 |
| 19594 | 2023.01.10 02:25 | close | 5333 | 0.09 | 141.665 | 141.084 | 141.934 | 10.19 | 20729.25 |
| 19595 | 2023.01.10 02:30 | sell | 5336 | 0.09 | 141.754 | 0.000 | 0.000 | ||
| 19596 | 2023.01.10 02:30 | modify | 5336 | 0.09 | 141.754 | 142.954 | 141.304 | ||
| 19597 | 2023.01.10 02:30 | modify | 5334 | 0.09 | 141.427 | 141.277 | 142.227 | ||
| 19598 | 2023.01.10 02:38 | modify | 5336 | 0.09 | 141.754 | 142.154 | 141.304 | ||
| 19599 | 2023.01.10 02:55 | close | 5336 | 0.09 | 141.371 | 142.154 | 141.304 | 21.26 | 20750.51 |
| 19600 | 2023.01.10 02:55 | s/l | 5334 | 0.09 | 141.277 | 141.277 | 142.227 | -8.32 | 20742.19 |
| 19601 | 2023.01.11 00:15 | buy | 5337 | 0.09 | 141.833 | 0.000 | 0.000 | ||
| 19602 | 2023.01.11 00:15 | modify | 5337 | 0.09 | 141.833 | 140.633 | 142.633 | ||
| 19603 | 2023.01.11 02:52 | modify | 5337 | 0.09 | 141.833 | 141.683 | 142.633 | ||
| 19604 | 2023.01.11 12:00 | close | 5337 | 0.09 | 142.306 | 141.683 | 142.633 | 26.25 | 20768.44 |
| 19605 | 2023.01.11 18:30 | buy | 5338 | 0.09 | 142.464 | 0.000 | 0.000 | ||
| 19606 | 2023.01.11 18:30 | modify | 5338 | 0.09 | 142.464 | 141.264 | 142.914 | ||
| 19607 | 2023.01.11 23:57 | modify | 5338 | 0.09 | 142.464 | 142.064 | 142.914 | ||
| 19608 | 2023.01.12 01:12 | s/l | 5338 | 0.09 | 142.064 | 142.064 | 142.914 | -21.76 | 20746.68 |
| 19609 | 2023.01.12 01:30 | buy | 5339 | 0.09 | 141.966 | 0.000 | 0.000 | ||
| 19610 | 2023.01.12 01:30 | modify | 5339 | 0.09 | 141.966 | 140.766 | 142.766 | ||
| 19611 | 2023.01.12 01:30 | buy | 5340 | 0.09 | 141.966 | 0.000 | 0.000 | ||
| 19612 | 2023.01.12 01:30 | modify | 5340 | 0.09 | 141.966 | 140.766 | 142.916 | ||
| 19613 | 2023.01.12 11:45 | close | 5339 | 0.09 | 140.960 | 140.766 | 142.766 | -55.84 | 20690.84 |
| 19614 | 2023.01.12 11:45 | close | 5340 | 0.09 | 140.960 | 140.766 | 142.916 | -55.84 | 20635.00 |
| 19615 | 2023.01.16 00:30 | buy | 5341 | 0.09 | 138.378 | 0.000 | 0.000 | ||
| 19616 | 2023.01.16 00:30 | modify | 5341 | 0.09 | 138.378 | 137.178 | 138.828 | ||
| 19617 | 2023.01.16 01:02 | modify | 5341 | 0.09 | 138.378 | 137.978 | 138.828 | ||
| 19618 | 2023.01.16 01:20 | close | 5341 | 0.09 | 138.572 | 137.978 | 138.828 | 10.77 | 20645.77 |
| 19619 | 2023.01.16 01:45 | sell | 5342 | 0.09 | 138.647 | 0.000 | 0.000 | ||
| 19620 | 2023.01.16 01:45 | modify | 5342 | 0.09 | 138.647 | 139.847 | 137.847 | ||
| 19621 | 2023.01.16 01:45 | sell | 5343 | 0.09 | 138.647 | 0.000 | 0.000 | ||
| 19622 | 2023.01.16 01:45 | modify | 5343 | 0.09 | 138.647 | 139.847 | 137.697 | ||
| 19623 | 2023.01.16 01:51 | modify | 5343 | 0.09 | 138.647 | 138.897 | 137.697 | ||
| 19624 | 2023.01.16 02:43 | s/l | 5343 | 0.09 | 138.897 | 138.897 | 137.697 | -13.88 | 20631.89 |
| 19625 | 2023.01.16 04:53 | modify | 5342 | 0.09 | 138.647 | 138.797 | 137.847 | ||
| 19626 | 2023.01.16 08:28 | s/l | 5342 | 0.09 | 138.797 | 138.797 | 137.847 | -8.33 | 20623.56 |
| 19627 | 2023.01.16 21:25 | buy | 5344 | 0.09 | 139.005 | 0.000 | 0.000 | ||
| 19628 | 2023.01.16 21:25 | modify | 5344 | 0.09 | 139.005 | 137.805 | 139.455 | ||
| 19629 | 2023.01.16 22:00 | modify | 5344 | 0.09 | 139.005 | 138.605 | 139.455 | ||
| 19630 | 2023.01.17 00:16 | buy | 5345 | 0.09 | 139.007 | 0.000 | 0.000 | ||
| 19631 | 2023.01.17 00:16 | modify | 5345 | 0.09 | 139.007 | 137.807 | 139.807 | ||
| 19632 | 2023.01.17 00:16 | buy | 5346 | 0.09 | 139.007 | 0.000 | 0.000 | ||
| 19633 | 2023.01.17 00:16 | modify | 5346 | 0.09 | 139.007 | 137.807 | 139.957 | ||
| 19634 | 2023.01.17 02:18 | modify | 5346 | 0.09 | 139.007 | 138.757 | 139.957 | ||
| 19635 | 2023.01.17 02:20 | close | 5344 | 0.09 | 139.174 | 138.605 | 139.455 | 9.53 | 20633.08 |
| 19636 | 2023.01.17 02:20 | close | 5346 | 0.09 | 139.174 | 138.757 | 139.957 | 9.27 | 20642.35 |
| 19637 | 2023.01.17 03:12 | modify | 5345 | 0.09 | 139.007 | 138.857 | 139.807 | ||
| 19638 | 2023.01.17 12:00 | close | 5345 | 0.09 | 139.302 | 138.857 | 139.807 | 16.37 | 20658.72 |
| 19639 | 2023.01.17 21:15 | sell | 5347 | 0.09 | 138.609 | 0.000 | 0.000 | ||
| 19640 | 2023.01.17 21:15 | modify | 5347 | 0.09 | 138.609 | 139.809 | 138.159 | ||
| 19641 | 2023.01.17 21:28 | modify | 5347 | 0.09 | 138.609 | 139.009 | 138.159 | ||
| 19642 | 2023.01.17 22:15 | close | 5347 | 0.09 | 138.443 | 139.009 | 138.159 | 9.21 | 20667.93 |
| 19643 | 2023.01.18 02:35 | sell | 5348 | 0.09 | 138.611 | 0.000 | 0.000 | ||
| 19644 | 2023.01.18 02:35 | modify | 5348 | 0.09 | 138.611 | 139.811 | 138.161 | ||
| 19645 | 2023.01.18 04:40 | s/l | 5348 | 0.09 | 139.811 | 139.811 | 138.161 | -66.61 | 20601.32 |
| 19646 | 2023.01.19 00:04 | sell | 5349 | 0.09 | 138.979 | 0.000 | 0.000 | ||
| 19647 | 2023.01.19 00:04 | modify | 5349 | 0.09 | 138.979 | 140.179 | 138.529 | ||
| 19648 | 2023.01.19 00:04 | sell | 5350 | 0.09 | 138.979 | 0.000 | 0.000 | ||
| 19649 | 2023.01.19 00:04 | modify | 5350 | 0.09 | 138.979 | 140.179 | 138.179 | ||
| 19650 | 2023.01.19 00:24 | modify | 5349 | 0.09 | 138.979 | 139.379 | 138.529 | ||
| 19651 | 2023.01.19 01:20 | close | 5349 | 0.09 | 138.795 | 139.379 | 138.529 | 10.21 | 20611.53 |
| 19652 | 2023.01.19 02:03 | modify | 5350 | 0.09 | 138.979 | 139.129 | 138.179 | ||
| 19653 | 2023.01.19 06:25 | t/p | 5350 | 0.09 | 138.179 | 139.129 | 138.179 | 44.40 | 20655.93 |
| 19654 | 2023.01.23 23:20 | sell | 5351 | 0.09 | 142.034 | 0.000 | 0.000 | ||
| 19655 | 2023.01.23 23:20 | modify | 5351 | 0.09 | 142.034 | 143.234 | 141.584 | ||
| 19656 | 2023.01.24 00:42 | modify | 5351 | 0.09 | 142.034 | 142.434 | 141.584 | ||
| 19657 | 2023.01.24 01:20 | close | 5351 | 0.09 | 141.846 | 142.434 | 141.584 | 9.92 | 20665.85 |
| 19658 | 2023.01.24 01:30 | buy | 5352 | 0.09 | 141.864 | 0.000 | 0.000 | ||
| 19659 | 2023.01.24 01:30 | modify | 5352 | 0.09 | 141.864 | 140.664 | 142.814 | ||
| 19660 | 2023.01.24 02:01 | modify | 5352 | 0.09 | 141.864 | 141.614 | 142.814 | ||
| 19661 | 2023.01.24 02:05 | close | 5352 | 0.09 | 142.023 | 141.614 | 142.814 | 8.82 | 20674.67 |
| 19662 | 2023.01.24 18:30 | buy | 5353 | 0.09 | 141.396 | 0.000 | 0.000 | ||
| 19663 | 2023.01.24 18:30 | modify | 5353 | 0.09 | 141.396 | 140.196 | 141.846 | ||
| 19664 | 2023.01.24 19:18 | modify | 5353 | 0.09 | 141.396 | 140.996 | 141.846 | ||
| 19665 | 2023.01.24 20:05 | close | 5353 | 0.09 | 141.548 | 140.996 | 141.846 | 8.44 | 20683.11 |
| 19666 | 2023.01.24 23:20 | sell | 5354 | 0.09 | 141.621 | 0.000 | 0.000 | ||
| 19667 | 2023.01.24 23:20 | modify | 5354 | 0.09 | 141.621 | 142.821 | 141.171 | ||
| 19668 | 2023.01.25 05:00 | close | 5354 | 0.09 | 142.011 | 142.821 | 141.171 | -22.17 | 20660.94 |
| 19669 | 2023.01.25 21:30 | sell | 5355 | 0.09 | 141.433 | 0.000 | 0.000 | ||
| 19670 | 2023.01.25 21:30 | modify | 5355 | 0.09 | 141.433 | 142.633 | 140.983 | ||
| 19671 | 2023.01.26 00:59 | modify | 5355 | 0.09 | 141.433 | 141.833 | 140.983 | ||
| 19672 | 2023.01.26 01:10 | close | 5355 | 0.09 | 141.281 | 141.833 | 140.983 | 6.87 | 20667.81 |
| 19673 | 2023.01.26 01:15 | buy | 5356 | 0.09 | 141.253 | 0.000 | 0.000 | ||
| 19674 | 2023.01.26 01:15 | modify | 5356 | 0.09 | 141.253 | 140.053 | 141.703 | ||
| 19675 | 2023.01.26 04:47 | modify | 5356 | 0.09 | 141.253 | 140.853 | 141.703 | ||
| 19676 | 2023.01.26 05:00 | close | 5356 | 0.09 | 141.222 | 140.853 | 141.703 | -1.72 | 20666.09 |
| 19677 | 2023.01.26 19:45 | buy | 5357 | 0.09 | 141.552 | 0.000 | 0.000 | ||
| 19678 | 2023.01.26 19:45 | modify | 5357 | 0.09 | 141.552 | 140.352 | 142.002 | ||
| 19679 | 2023.01.26 19:58 | modify | 5357 | 0.09 | 141.552 | 141.152 | 142.002 | ||
| 19680 | 2023.01.26 21:05 | close | 5357 | 0.09 | 141.711 | 141.152 | 142.002 | 8.82 | 20674.91 |
| 19681 | 2023.01.27 01:30 | buy | 5358 | 0.09 | 141.568 | 0.000 | 0.000 | ||
| 19682 | 2023.01.27 01:30 | modify | 5358 | 0.09 | 141.568 | 140.368 | 142.368 | ||
| 19683 | 2023.01.27 01:30 | buy | 5359 | 0.09 | 141.568 | 0.000 | 0.000 | ||
| 19684 | 2023.01.27 01:30 | modify | 5359 | 0.09 | 141.568 | 140.368 | 142.518 | ||
| 19685 | 2023.01.27 01:45 | buy | 5360 | 0.09 | 141.363 | 0.000 | 0.000 | ||
| 19686 | 2023.01.27 01:45 | modify | 5360 | 0.09 | 141.363 | 140.163 | 141.813 | ||
| 19687 | 2023.01.27 02:01 | modify | 5360 | 0.09 | 141.363 | 140.963 | 141.813 | ||
| 19688 | 2023.01.27 02:30 | close | 5360 | 0.09 | 141.515 | 140.963 | 141.813 | 8.44 | 20683.35 |
| 19689 | 2023.01.27 12:00 | close | 5358 | 0.09 | 141.323 | 140.368 | 142.368 | -13.60 | 20669.75 |
| 19690 | 2023.01.27 14:00 | close | 5359 | 0.09 | 141.327 | 140.368 | 142.518 | -13.38 | 20656.37 |
| 19691 | 2023.01.30 19:25 | buy | 5361 | 0.09 | 141.614 | 0.000 | 0.000 | ||
| 19692 | 2023.01.30 19:25 | modify | 5361 | 0.09 | 141.614 | 140.414 | 142.064 | ||
| 19693 | 2023.01.31 01:15 | buy | 5362 | 0.09 | 141.459 | 0.000 | 0.000 | ||
| 19694 | 2023.01.31 01:15 | modify | 5362 | 0.09 | 141.459 | 140.259 | 142.259 | ||
| 19695 | 2023.01.31 05:00 | close | 5361 | 0.09 | 141.271 | 140.414 | 142.064 | -18.89 | 20637.48 |
| 19696 | 2023.01.31 12:00 | close | 5362 | 0.09 | 141.212 | 140.259 | 142.259 | -13.71 | 20623.77 |
| 19697 | 2023.01.31 18:15 | sell | 5363 | 0.09 | 141.368 | 0.000 | 0.000 | ||
| 19698 | 2023.01.31 18:15 | modify | 5363 | 0.09 | 141.368 | 142.568 | 140.918 | ||
| 19699 | 2023.02.01 00:00 | modify | 5363 | 0.09 | 141.368 | 141.768 | 140.918 | ||
| 19700 | 2023.02.01 00:00 | buy | 5364 | 0.09 | 141.286 | 0.000 | 0.000 | ||
| 19701 | 2023.02.01 00:00 | modify | 5364 | 0.09 | 141.286 | 140.086 | 142.086 | ||
| 19702 | 2023.02.01 00:30 | buy | 5365 | 0.09 | 141.312 | 0.000 | 0.000 | ||
| 19703 | 2023.02.01 00:30 | modify | 5365 | 0.09 | 141.312 | 140.112 | 142.262 | ||
| 19704 | 2023.02.01 02:55 | close | 5363 | 0.09 | 141.103 | 141.768 | 140.918 | 14.19 | 20637.95 |
| 19705 | 2023.02.01 06:41 | modify | 5365 | 0.09 | 141.312 | 141.062 | 142.262 | ||
| 19706 | 2023.02.01 06:45 | close | 5365 | 0.09 | 141.476 | 141.062 | 142.262 | 9.10 | 20647.05 |
| 19707 | 2023.02.01 07:11 | modify | 5364 | 0.09 | 141.286 | 141.136 | 142.086 | ||
| 19708 | 2023.02.01 12:00 | close | 5364 | 0.09 | 141.340 | 141.136 | 142.086 | 3.00 | 20650.05 |
| 19709 | 2023.02.01 21:30 | sell | 5366 | 0.09 | 141.421 | 0.000 | 0.000 | ||
| 19710 | 2023.02.01 21:30 | modify | 5366 | 0.09 | 141.421 | 142.621 | 140.971 | ||
| 19711 | 2023.02.01 21:41 | modify | 5366 | 0.09 | 141.421 | 141.821 | 140.971 | ||
| 19712 | 2023.02.01 21:45 | close | 5366 | 0.09 | 141.239 | 141.821 | 140.971 | 10.10 | 20660.15 |
| 19713 | 2023.02.02 02:30 | buy | 5367 | 0.09 | 141.328 | 0.000 | 0.000 | ||
| 19714 | 2023.02.02 02:30 | modify | 5367 | 0.09 | 141.328 | 140.128 | 141.778 | ||
| 19715 | 2023.02.02 02:42 | modify | 5367 | 0.09 | 141.328 | 140.928 | 141.778 | ||
| 19716 | 2023.02.02 02:55 | close | 5367 | 0.09 | 141.548 | 140.928 | 141.778 | 12.21 | 20672.36 |
| 19717 | 2023.02.02 22:30 | sell | 5368 | 0.09 | 140.388 | 0.000 | 0.000 | ||
| 19718 | 2023.02.02 22:30 | modify | 5368 | 0.09 | 140.388 | 141.588 | 139.938 | ||
| 19719 | 2023.02.03 00:55 | modify | 5368 | 0.09 | 140.388 | 140.788 | 139.938 | ||
| 19720 | 2023.02.03 02:20 | close | 5368 | 0.09 | 140.233 | 140.788 | 139.938 | 8.08 | 20680.44 |
| 19721 | 2023.02.07 01:15 | sell | 5369 | 0.09 | 142.324 | 0.000 | 0.000 | ||
| 19722 | 2023.02.07 01:15 | modify | 5369 | 0.09 | 142.324 | 143.524 | 141.524 | ||
| 19723 | 2023.02.07 01:15 | sell | 5370 | 0.09 | 142.324 | 0.000 | 0.000 | ||
| 19724 | 2023.02.07 01:15 | modify | 5370 | 0.09 | 142.324 | 143.524 | 141.374 | ||
| 19725 | 2023.02.07 02:21 | modify | 5370 | 0.09 | 142.324 | 142.574 | 141.374 | ||
| 19726 | 2023.02.07 02:25 | close | 5370 | 0.09 | 142.146 | 142.574 | 141.374 | 9.88 | 20690.32 |
| 19727 | 2023.02.07 05:47 | modify | 5369 | 0.09 | 142.324 | 142.474 | 141.524 | ||
| 19728 | 2023.02.07 10:12 | t/p | 5369 | 0.09 | 141.524 | 142.474 | 141.524 | 44.40 | 20734.72 |
| 19729 | 2023.02.08 01:15 | sell | 5371 | 0.09 | 140.660 | 0.000 | 0.000 | ||
| 19730 | 2023.02.08 01:15 | modify | 5371 | 0.09 | 140.660 | 141.860 | 139.710 | ||
| 19731 | 2023.02.08 02:18 | modify | 5371 | 0.09 | 140.660 | 140.910 | 139.710 | ||
| 19732 | 2023.02.08 02:20 | close | 5371 | 0.09 | 140.470 | 140.910 | 139.710 | 10.55 | 20745.27 |
| 19733 | 2023.02.08 20:00 | buy | 5372 | 0.09 | 140.839 | 0.000 | 0.000 | ||
| 19734 | 2023.02.08 20:00 | modify | 5372 | 0.09 | 140.839 | 139.639 | 141.289 | ||
| 19735 | 2023.02.09 00:03 | buy | 5373 | 0.09 | 140.772 | 0.000 | 0.000 | ||
| 19736 | 2023.02.09 00:03 | modify | 5373 | 0.09 | 140.772 | 139.572 | 141.572 | ||
| 19737 | 2023.02.09 00:03 | buy | 5374 | 0.09 | 140.772 | 0.000 | 0.000 | ||
| 19738 | 2023.02.09 00:03 | modify | 5374 | 0.09 | 140.772 | 139.572 | 141.722 | ||
| 19739 | 2023.02.09 02:53 | modify | 5372 | 0.09 | 140.839 | 140.439 | 141.289 | ||
| 19740 | 2023.02.09 02:53 | modify | 5374 | 0.09 | 140.772 | 140.522 | 141.722 | ||
| 19741 | 2023.02.09 02:55 | close | 5374 | 0.09 | 140.950 | 140.522 | 141.722 | 9.88 | 20755.15 |
| 19742 | 2023.02.09 03:10 | close | 5372 | 0.09 | 141.128 | 140.439 | 141.289 | 16.48 | 20771.63 |
| 19743 | 2023.02.09 03:10 | modify | 5373 | 0.09 | 140.772 | 140.622 | 141.572 | ||
| 19744 | 2023.02.09 07:45 | s/l | 5373 | 0.09 | 140.622 | 140.622 | 141.572 | -8.32 | 20763.31 |
| 19745 | 2023.02.13 00:05 | buy | 5375 | 0.09 | 140.290 | 0.000 | 0.000 | ||
| 19746 | 2023.02.13 00:05 | modify | 5375 | 0.09 | 140.290 | 139.090 | 140.740 | ||
| 19747 | 2023.02.13 01:04 | modify | 5375 | 0.09 | 140.290 | 139.890 | 140.740 | ||
| 19748 | 2023.02.13 01:15 | sell | 5376 | 0.09 | 140.390 | 0.000 | 0.000 | ||
| 19749 | 2023.02.13 01:15 | modify | 5376 | 0.09 | 140.390 | 141.590 | 139.590 | ||
| 19750 | 2023.02.13 01:15 | sell | 5377 | 0.09 | 140.390 | 0.000 | 0.000 | ||
| 19751 | 2023.02.13 01:15 | modify | 5377 | 0.09 | 140.390 | 141.590 | 139.440 | ||
| 19752 | 2023.02.13 01:25 | close | 5375 | 0.09 | 140.484 | 139.890 | 140.740 | 10.77 | 20774.08 |
| 19753 | 2023.02.13 10:25 | close | 5376 | 0.09 | 141.395 | 141.590 | 139.590 | -55.78 | 20718.30 |
| 19754 | 2023.02.13 10:25 | close | 5377 | 0.09 | 141.395 | 141.590 | 139.440 | -55.78 | 20662.52 |
| 19755 | 2023.02.13 20:30 | buy | 5378 | 0.09 | 142.058 | 0.000 | 0.000 | ||
| 19756 | 2023.02.13 20:30 | modify | 5378 | 0.09 | 142.058 | 140.858 | 142.508 | ||
| 19757 | 2023.02.13 21:00 | modify | 5378 | 0.09 | 142.058 | 141.658 | 142.508 | ||
| 19758 | 2023.02.14 03:41 | s/l | 5378 | 0.09 | 141.658 | 141.658 | 142.508 | -22.05 | 20640.46 |
| 19759 | 2023.02.15 01:45 | buy | 5379 | 0.09 | 142.786 | 0.000 | 0.000 | ||
| 19760 | 2023.02.15 01:45 | modify | 5379 | 0.09 | 142.786 | 141.586 | 143.236 | ||
| 19761 | 2023.02.15 01:45 | buy | 5380 | 0.09 | 142.786 | 0.000 | 0.000 | ||
| 19762 | 2023.02.15 01:45 | modify | 5380 | 0.09 | 142.786 | 141.586 | 143.586 | ||
| 19763 | 2023.02.15 01:45 | buy | 5381 | 0.09 | 142.786 | 0.000 | 0.000 | ||
| 19764 | 2023.02.15 01:45 | modify | 5381 | 0.09 | 142.786 | 141.586 | 143.736 | ||
| 19765 | 2023.02.15 05:00 | close | 5379 | 0.09 | 142.449 | 141.586 | 143.236 | -18.70 | 20621.76 |
| 19766 | 2023.02.15 10:45 | close | 5381 | 0.09 | 142.939 | 141.586 | 143.736 | 8.49 | 20630.25 |
| 19767 | 2023.02.15 10:50 | modify | 5380 | 0.09 | 142.786 | 142.636 | 143.586 | ||
| 19768 | 2023.02.15 12:00 | close | 5380 | 0.09 | 143.037 | 142.636 | 143.586 | 13.93 | 20644.18 |
| 19769 | 2023.02.16 00:30 | buy | 5382 | 0.09 | 143.281 | 0.000 | 0.000 | ||
| 19770 | 2023.02.16 00:30 | modify | 5382 | 0.09 | 143.281 | 142.081 | 144.231 | ||
| 19771 | 2023.02.16 01:30 | buy | 5383 | 0.09 | 143.143 | 0.000 | 0.000 | ||
| 19772 | 2023.02.16 01:30 | modify | 5383 | 0.09 | 143.143 | 141.943 | 143.943 | ||
| 19773 | 2023.02.16 12:00 | close | 5383 | 0.09 | 143.242 | 141.943 | 143.943 | 5.49 | 20649.67 |
| 19774 | 2023.02.16 14:00 | close | 5382 | 0.09 | 143.224 | 142.081 | 144.231 | -3.17 | 20646.50 |
| 19775 | 2023.02.17 01:15 | sell | 5384 | 0.09 | 143.078 | 0.000 | 0.000 | ||
| 19776 | 2023.02.17 01:15 | modify | 5384 | 0.09 | 143.078 | 144.278 | 142.128 | ||
| 19777 | 2023.02.17 14:00 | close | 5384 | 0.09 | 143.500 | 144.278 | 142.128 | -23.42 | 20623.08 |
| 19778 | 2023.02.20 20:15 | sell | 5385 | 0.09 | 143.425 | 0.000 | 0.000 | ||
| 19779 | 2023.02.20 20:15 | modify | 5385 | 0.09 | 143.425 | 144.625 | 142.975 | ||
| 19780 | 2023.02.21 00:00 | buy | 5386 | 0.09 | 143.441 | 0.000 | 0.000 | ||
| 19781 | 2023.02.21 00:00 | modify | 5386 | 0.09 | 143.441 | 142.241 | 144.391 | ||
| 19782 | 2023.02.21 02:53 | modify | 5385 | 0.09 | 143.425 | 143.825 | 142.975 | ||
| 19783 | 2023.02.21 04:35 | close | 5385 | 0.09 | 143.208 | 143.825 | 142.975 | 11.52 | 20634.60 |
| 19784 | 2023.02.21 09:05 | close | 5386 | 0.09 | 143.593 | 142.241 | 144.391 | 8.44 | 20643.04 |
| 19785 | 2023.02.21 19:05 | buy | 5387 | 0.09 | 143.723 | 0.000 | 0.000 | ||
| 19786 | 2023.02.21 19:05 | modify | 5387 | 0.09 | 143.723 | 142.523 | 144.173 | ||
| 19787 | 2023.02.22 02:00 | modify | 5387 | 0.09 | 143.723 | 143.323 | 144.173 | ||
| 19788 | 2023.02.22 05:00 | close | 5387 | 0.09 | 143.785 | 143.323 | 144.173 | 3.59 | 20646.63 |
| 19789 | 2023.02.23 18:00 | buy | 5388 | 0.09 | 142.912 | 0.000 | 0.000 | ||
| 19790 | 2023.02.23 18:00 | modify | 5388 | 0.09 | 142.912 | 141.712 | 143.362 | ||
| 19791 | 2023.02.24 05:00 | close | 5388 | 0.09 | 142.813 | 141.712 | 143.362 | -5.35 | 20641.27 |
| 19792 | 2023.02.27 00:15 | buy | 5389 | 0.09 | 143.882 | 0.000 | 0.000 | ||
| 19793 | 2023.02.27 00:15 | modify | 5389 | 0.09 | 143.882 | 142.682 | 144.682 | ||
| 19794 | 2023.02.27 12:00 | close | 5389 | 0.09 | 143.900 | 142.682 | 144.682 | 1.00 | 20642.27 |
| 19795 | 2023.03.01 01:30 | sell | 5390 | 0.09 | 144.146 | 0.000 | 0.000 | ||
| 19796 | 2023.03.01 01:30 | modify | 5390 | 0.09 | 144.146 | 145.346 | 143.346 | ||
| 19797 | 2023.03.01 01:30 | sell | 5391 | 0.09 | 144.146 | 0.000 | 0.000 | ||
| 19798 | 2023.03.01 01:30 | modify | 5391 | 0.09 | 144.146 | 145.346 | 143.196 | ||
| 19799 | 2023.03.01 01:45 | sell | 5392 | 0.09 | 144.156 | 0.000 | 0.000 | ||
| 19800 | 2023.03.01 01:45 | modify | 5392 | 0.09 | 144.156 | 145.356 | 143.706 | ||
| 19801 | 2023.03.01 05:00 | close | 5392 | 0.09 | 144.375 | 145.356 | 143.706 | -12.16 | 20630.11 |
| 19802 | 2023.03.01 12:00 | close | 5390 | 0.09 | 144.581 | 145.346 | 143.346 | -24.14 | 20605.97 |
| 19803 | 2023.03.01 14:00 | close | 5391 | 0.09 | 144.421 | 145.346 | 143.196 | -15.26 | 20590.71 |
| 19804 | 2023.03.01 19:30 | buy | 5393 | 0.09 | 144.931 | 0.000 | 0.000 | ||
| 19805 | 2023.03.01 19:30 | modify | 5393 | 0.09 | 144.931 | 143.731 | 145.381 | ||
| 19806 | 2023.03.01 19:53 | modify | 5393 | 0.09 | 144.931 | 144.531 | 145.381 | ||
| 19807 | 2023.03.01 21:35 | close | 5393 | 0.09 | 145.088 | 144.531 | 145.381 | 8.72 | 20599.43 |
| 19808 | 2023.03.07 00:04 | buy | 5394 | 0.09 | 145.118 | 0.000 | 0.000 | ||
| 19809 | 2023.03.07 00:04 | modify | 5394 | 0.09 | 145.118 | 143.918 | 145.918 | ||
| 19810 | 2023.03.07 05:52 | modify | 5394 | 0.09 | 145.118 | 144.968 | 145.918 | ||
| 19811 | 2023.03.07 10:00 | s/l | 5394 | 0.09 | 144.968 | 144.968 | 145.918 | -8.32 | 20591.11 |
| 19812 | 2023.03.08 01:15 | sell | 5395 | 0.09 | 144.755 | 0.000 | 0.000 | ||
| 19813 | 2023.03.08 01:15 | modify | 5395 | 0.09 | 144.755 | 145.955 | 143.955 | ||
| 19814 | 2023.03.08 01:15 | sell | 5396 | 0.09 | 144.755 | 0.000 | 0.000 | ||
| 19815 | 2023.03.08 01:15 | modify | 5396 | 0.09 | 144.755 | 145.955 | 143.805 | ||
| 19816 | 2023.03.08 01:55 | sell | 5397 | 0.09 | 144.932 | 0.000 | 0.000 | ||
| 19817 | 2023.03.08 01:55 | modify | 5397 | 0.09 | 144.932 | 146.132 | 144.482 | ||
| 19818 | 2023.03.08 02:55 | modify | 5397 | 0.09 | 144.932 | 145.332 | 144.482 | ||
| 19819 | 2023.03.08 04:25 | close | 5397 | 0.09 | 144.776 | 145.332 | 144.482 | 8.66 | 20599.77 |
| 19820 | 2023.03.08 12:00 | close | 5395 | 0.09 | 144.936 | 145.955 | 143.955 | -10.04 | 20589.73 |
| 19821 | 2023.03.08 14:00 | close | 5396 | 0.09 | 144.659 | 145.955 | 143.805 | 5.33 | 20595.06 |
| 19822 | 2023.03.08 19:00 | sell | 5398 | 0.09 | 144.692 | 0.000 | 0.000 | ||
| 19823 | 2023.03.08 19:00 | modify | 5398 | 0.09 | 144.692 | 145.892 | 144.242 | ||
| 19824 | 2023.03.08 19:19 | modify | 5398 | 0.09 | 144.692 | 145.092 | 144.242 | ||
| 19825 | 2023.03.09 02:25 | close | 5398 | 0.09 | 144.505 | 145.092 | 144.242 | 8.81 | 20603.88 |
| 19826 | 2023.03.09 02:30 | buy | 5399 | 0.09 | 144.491 | 0.000 | 0.000 | ||
| 19827 | 2023.03.09 02:30 | modify | 5399 | 0.09 | 144.491 | 143.291 | 144.941 | ||
| 19828 | 2023.03.09 03:25 | modify | 5399 | 0.09 | 144.491 | 144.091 | 144.941 | ||
| 19829 | 2023.03.09 05:00 | close | 5399 | 0.09 | 144.543 | 144.091 | 144.941 | 2.89 | 20606.77 |
| 19830 | 2023.03.09 18:50 | sell | 5400 | 0.09 | 144.217 | 0.000 | 0.000 | ||
| 19831 | 2023.03.09 18:50 | modify | 5400 | 0.09 | 144.217 | 145.417 | 143.767 | ||
| 19832 | 2023.03.09 19:30 | modify | 5400 | 0.09 | 144.217 | 144.617 | 143.767 | ||
| 19833 | 2023.03.09 20:15 | close | 5400 | 0.09 | 144.045 | 144.617 | 143.767 | 9.55 | 20616.32 |
| 19834 | 2023.03.10 00:15 | sell | 5401 | 0.09 | 144.080 | 0.000 | 0.000 | ||
| 19835 | 2023.03.10 00:15 | modify | 5401 | 0.09 | 144.080 | 145.280 | 143.130 | ||
| 19836 | 2023.03.10 01:45 | sell | 5402 | 0.09 | 144.151 | 0.000 | 0.000 | ||
| 19837 | 2023.03.10 01:45 | modify | 5402 | 0.09 | 144.151 | 145.351 | 143.351 | ||
| 19838 | 2023.03.10 02:50 | buy | 5403 | 0.09 | 143.973 | 0.000 | 0.000 | ||
| 19839 | 2023.03.10 02:50 | modify | 5403 | 0.09 | 143.973 | 142.773 | 144.423 | ||
| 19840 | 2023.03.10 02:56 | modify | 5403 | 0.09 | 143.973 | 143.573 | 144.423 | ||
| 19841 | 2023.03.10 04:26 | modify | 5401 | 0.09 | 144.080 | 144.330 | 143.130 | ||
| 19842 | 2023.03.10 04:30 | close | 5401 | 0.09 | 143.894 | 144.330 | 143.130 | 10.32 | 20626.64 |
| 19843 | 2023.03.10 04:30 | t/p | 5403 | 0.09 | 144.423 | 143.573 | 144.423 | 24.97 | 20651.61 |
| 19844 | 2023.03.10 12:00 | close | 5402 | 0.09 | 144.753 | 145.351 | 143.351 | -33.42 | 20618.19 |
| 19845 | 2023.03.13 01:50 | sell | 5404 | 0.09 | 143.617 | 0.000 | 0.000 | ||
| 19846 | 2023.03.13 01:50 | modify | 5404 | 0.09 | 143.617 | 144.817 | 143.167 | ||
| 19847 | 2023.03.13 02:02 | modify | 5404 | 0.09 | 143.617 | 144.017 | 143.167 | ||
| 19848 | 2023.03.13 02:05 | close | 5404 | 0.09 | 143.451 | 144.017 | 143.167 | 9.22 | 20627.41 |
| 19849 | 2023.03.13 02:05 | sell | 5405 | 0.09 | 143.431 | 0.000 | 0.000 | ||
| 19850 | 2023.03.13 02:05 | modify | 5405 | 0.09 | 143.431 | 144.631 | 142.981 | ||
| 19851 | 2023.03.13 02:45 | sell | 5406 | 0.09 | 143.896 | 0.000 | 0.000 | ||
| 19852 | 2023.03.13 02:45 | modify | 5406 | 0.09 | 143.896 | 145.096 | 143.096 | ||
| 19853 | 2023.03.13 03:55 | modify | 5406 | 0.09 | 143.896 | 144.046 | 143.096 | ||
| 19854 | 2023.03.13 06:00 | close | 5405 | 0.09 | 143.635 | 144.631 | 142.981 | -11.32 | 20616.09 |
| 19855 | 2023.03.13 08:55 | s/l | 5406 | 0.09 | 144.046 | 144.046 | 143.096 | -8.33 | 20607.76 |
| 19856 | 2023.03.13 19:00 | sell | 5407 | 0.09 | 142.899 | 0.000 | 0.000 | ||
| 19857 | 2023.03.13 19:00 | modify | 5407 | 0.09 | 142.899 | 144.099 | 142.449 | ||
| 19858 | 2023.03.14 00:20 | buy | 5408 | 0.09 | 142.915 | 0.000 | 0.000 | ||
| 19859 | 2023.03.14 00:20 | modify | 5408 | 0.09 | 142.915 | 141.715 | 143.365 | ||
| 19860 | 2023.03.14 02:50 | modify | 5407 | 0.09 | 142.899 | 143.299 | 142.449 | ||
| 19861 | 2023.03.14 03:00 | close | 5407 | 0.09 | 142.722 | 143.299 | 142.449 | 9.30 | 20617.05 |
| 19862 | 2023.03.14 04:23 | modify | 5408 | 0.09 | 142.915 | 142.515 | 143.365 | ||
| 19863 | 2023.03.14 04:30 | close | 5408 | 0.09 | 143.123 | 142.515 | 143.365 | 11.55 | 20628.60 |
| 19864 | 2023.03.14 22:30 | buy | 5409 | 0.09 | 143.978 | 0.000 | 0.000 | ||
| 19865 | 2023.03.14 22:30 | modify | 5409 | 0.09 | 143.978 | 142.778 | 144.428 | ||
| 19866 | 2023.03.14 22:56 | modify | 5409 | 0.09 | 143.978 | 143.578 | 144.428 | ||
| 19867 | 2023.03.15 02:05 | close | 5409 | 0.09 | 144.145 | 143.578 | 144.428 | 9.42 | 20638.02 |
| 19868 | 2023.03.15 03:30 | sell | 5410 | 0.09 | 144.340 | 0.000 | 0.000 | ||
| 19869 | 2023.03.15 03:30 | modify | 5410 | 0.09 | 144.340 | 145.540 | 143.890 | ||
| 19870 | 2023.03.15 04:02 | modify | 5410 | 0.09 | 144.340 | 144.740 | 143.890 | ||
| 19871 | 2023.03.15 04:40 | close | 5410 | 0.09 | 144.171 | 144.740 | 143.890 | 9.38 | 20647.40 |
| 19872 | 2023.03.15 21:15 | sell | 5411 | 0.09 | 140.351 | 0.000 | 0.000 | ||
| 19873 | 2023.03.15 21:15 | modify | 5411 | 0.09 | 140.351 | 141.551 | 139.901 | ||
| 19874 | 2023.03.15 21:41 | s/l | 5411 | 0.09 | 141.551 | 141.551 | 139.901 | -66.61 | 20580.79 |
| 19875 | 2023.03.16 02:30 | buy | 5412 | 0.09 | 140.863 | 0.000 | 0.000 | ||
| 19876 | 2023.03.16 02:30 | modify | 5412 | 0.09 | 140.863 | 139.663 | 141.313 | ||
| 19877 | 2023.03.16 03:54 | modify | 5412 | 0.09 | 140.863 | 140.463 | 141.313 | ||
| 19878 | 2023.03.16 03:55 | close | 5412 | 0.09 | 141.150 | 140.463 | 141.313 | 15.93 | 20596.72 |
| 19879 | 2023.03.17 02:00 | buy | 5413 | 0.09 | 141.673 | 0.000 | 0.000 | ||
| 19880 | 2023.03.17 02:00 | modify | 5413 | 0.09 | 141.673 | 140.473 | 142.623 | ||
| 19881 | 2023.03.17 02:15 | buy | 5414 | 0.09 | 141.658 | 0.000 | 0.000 | ||
| 19882 | 2023.03.17 02:15 | modify | 5414 | 0.09 | 141.658 | 140.458 | 142.108 | ||
| 19883 | 2023.03.17 02:30 | buy | 5415 | 0.09 | 141.641 | 0.000 | 0.000 | ||
| 19884 | 2023.03.17 02:30 | modify | 5415 | 0.09 | 141.641 | 140.441 | 142.441 | ||
| 19885 | 2023.03.17 03:11 | modify | 5414 | 0.09 | 141.658 | 141.258 | 142.108 | ||
| 19886 | 2023.03.17 06:00 | close | 5414 | 0.09 | 141.689 | 141.258 | 142.108 | 1.72 | 20598.44 |
| 19887 | 2023.03.17 07:09 | modify | 5413 | 0.09 | 141.673 | 141.423 | 142.623 | ||
| 19888 | 2023.03.17 07:10 | close | 5413 | 0.09 | 141.837 | 141.423 | 142.623 | 9.11 | 20607.55 |
| 19889 | 2023.03.17 10:19 | modify | 5415 | 0.09 | 141.641 | 141.491 | 142.441 | ||
| 19890 | 2023.03.17 13:00 | close | 5415 | 0.09 | 141.729 | 141.491 | 142.441 | 4.88 | 20612.43 |
| 19891 | 2023.03.20 01:45 | sell | 5416 | 0.09 | 141.128 | 0.000 | 0.000 | ||
| 19892 | 2023.03.20 01:45 | modify | 5416 | 0.09 | 141.128 | 142.328 | 140.328 | ||
| 19893 | 2023.03.20 01:45 | sell | 5417 | 0.09 | 141.128 | 0.000 | 0.000 | ||
| 19894 | 2023.03.20 01:45 | modify | 5417 | 0.09 | 141.128 | 142.328 | 140.178 | ||
| 19895 | 2023.03.20 02:07 | modify | 5417 | 0.09 | 141.128 | 141.378 | 140.178 | ||
| 19896 | 2023.03.20 02:10 | close | 5417 | 0.09 | 140.948 | 141.378 | 140.178 | 9.99 | 20622.42 |
| 19897 | 2023.03.20 02:30 | sell | 5418 | 0.09 | 141.130 | 0.000 | 0.000 | ||
| 19898 | 2023.03.20 02:30 | modify | 5418 | 0.09 | 141.130 | 142.330 | 140.180 | ||
| 19899 | 2023.03.20 06:19 | modify | 5418 | 0.09 | 141.130 | 141.380 | 140.180 | ||
| 19900 | 2023.03.20 06:20 | close | 5418 | 0.09 | 140.876 | 141.380 | 140.180 | 14.10 | 20636.52 |
| 19901 | 2023.03.20 06:28 | modify | 5416 | 0.09 | 141.128 | 141.278 | 140.328 | ||
| 19902 | 2023.03.20 09:28 | t/p | 5416 | 0.09 | 140.328 | 141.278 | 140.328 | 44.40 | 20680.92 |
| 19903 | 2023.03.21 00:20 | buy | 5419 | 0.09 | 140.737 | 0.000 | 0.000 | ||
| 19904 | 2023.03.21 00:20 | modify | 5419 | 0.09 | 140.737 | 139.537 | 141.187 | ||
| 19905 | 2023.03.21 01:11 | modify | 5419 | 0.09 | 140.737 | 140.337 | 141.187 | ||
| 19906 | 2023.03.21 01:20 | close | 5419 | 0.09 | 140.927 | 140.337 | 141.187 | 10.55 | 20691.47 |
| 19907 | 2023.03.22 01:00 | buy | 5420 | 0.09 | 142.613 | 0.000 | 0.000 | ||
| 19908 | 2023.03.22 01:00 | modify | 5420 | 0.09 | 142.613 | 141.413 | 143.563 | ||
| 19909 | 2023.03.22 01:15 | buy | 5421 | 0.09 | 142.550 | 0.000 | 0.000 | ||
| 19910 | 2023.03.22 01:15 | modify | 5421 | 0.09 | 142.550 | 141.350 | 143.350 | ||
| 19911 | 2023.03.22 01:30 | buy | 5422 | 0.09 | 142.586 | 0.000 | 0.000 | ||
| 19912 | 2023.03.22 01:30 | modify | 5422 | 0.09 | 142.586 | 141.386 | 143.036 | ||
| 19913 | 2023.03.22 03:14 | modify | 5422 | 0.09 | 142.586 | 142.186 | 143.036 | ||
| 19914 | 2023.03.22 03:30 | close | 5422 | 0.09 | 142.777 | 142.186 | 143.036 | 10.60 | 20702.07 |
| 19915 | 2023.03.22 03:30 | close | 5420 | 0.09 | 142.777 | 141.413 | 143.563 | 9.10 | 20711.17 |
| 19916 | 2023.03.22 03:38 | modify | 5421 | 0.09 | 142.550 | 142.400 | 143.350 | ||
| 19917 | 2023.03.22 10:03 | s/l | 5421 | 0.09 | 142.400 | 142.400 | 143.350 | -8.33 | 20702.84 |
| 19918 | 2023.03.22 20:00 | sell | 5423 | 0.09 | 143.174 | 0.000 | 0.000 | ||
| 19919 | 2023.03.22 20:00 | modify | 5423 | 0.09 | 143.174 | 144.374 | 142.724 | ||
| 19920 | 2023.03.22 20:33 | modify | 5423 | 0.09 | 143.174 | 143.574 | 142.724 | ||
| 19921 | 2023.03.22 21:00 | close | 5423 | 0.09 | 142.945 | 143.574 | 142.724 | 12.71 | 20715.55 |
| 19922 | 2023.03.23 19:15 | buy | 5424 | 0.09 | 142.558 | 0.000 | 0.000 | ||
| 19923 | 2023.03.23 19:15 | modify | 5424 | 0.09 | 142.558 | 141.358 | 143.008 | ||
| 19924 | 2023.03.23 22:08 | s/l | 5424 | 0.09 | 141.358 | 141.358 | 143.008 | -66.61 | 20648.94 |
| 19925 | 2023.03.24 01:00 | sell | 5425 | 0.09 | 141.709 | 0.000 | 0.000 | ||
| 19926 | 2023.03.24 01:00 | modify | 5425 | 0.09 | 141.709 | 142.909 | 141.259 | ||
| 19927 | 2023.03.24 03:24 | modify | 5425 | 0.09 | 141.709 | 142.109 | 141.259 | ||
| 19928 | 2023.03.24 03:55 | close | 5425 | 0.09 | 141.459 | 142.109 | 141.259 | 13.87 | 20662.81 |
| 19929 | 2023.03.27 01:15 | sell | 5426 | 0.09 | 141.035 | 0.000 | 0.000 | ||
| 19930 | 2023.03.27 01:15 | modify | 5426 | 0.09 | 141.035 | 142.235 | 140.085 | ||
| 19931 | 2023.03.27 02:12 | modify | 5426 | 0.09 | 141.035 | 141.285 | 140.085 | ||
| 19932 | 2023.03.27 03:15 | close | 5426 | 0.09 | 140.859 | 141.285 | 140.085 | 9.77 | 20672.58 |
| 19933 | 2023.03.28 01:30 | buy | 5427 | 0.09 | 142.015 | 0.000 | 0.000 | ||
| 19934 | 2023.03.28 01:30 | modify | 5427 | 0.09 | 142.015 | 140.815 | 142.815 | ||
| 19935 | 2023.03.28 01:30 | buy | 5428 | 0.09 | 142.015 | 0.000 | 0.000 | ||
| 19936 | 2023.03.28 01:30 | modify | 5428 | 0.09 | 142.015 | 140.815 | 142.965 | ||
| 19937 | 2023.03.28 02:50 | buy | 5429 | 0.09 | 141.856 | 0.000 | 0.000 | ||
| 19938 | 2023.03.28 02:50 | modify | 5429 | 0.09 | 141.856 | 140.656 | 142.306 | ||
| 19939 | 2023.03.28 06:00 | close | 5429 | 0.09 | 141.308 | 140.656 | 142.306 | -30.42 | 20642.16 |
| 19940 | 2023.03.28 13:00 | close | 5427 | 0.09 | 141.565 | 140.815 | 142.815 | -24.98 | 20617.18 |
| 19941 | 2023.03.28 15:00 | close | 5428 | 0.09 | 141.680 | 140.815 | 142.965 | -18.59 | 20598.59 |
| 19942 | 2023.03.28 20:30 | buy | 5430 | 0.09 | 141.781 | 0.000 | 0.000 | ||
| 19943 | 2023.03.28 20:30 | modify | 5430 | 0.09 | 141.781 | 140.581 | 142.231 | ||
| 19944 | 2023.03.28 22:59 | modify | 5430 | 0.09 | 141.781 | 141.381 | 142.231 | ||
| 19945 | 2023.03.28 23:40 | close | 5430 | 0.09 | 141.931 | 141.381 | 142.231 | 8.33 | 20606.92 |
| 19946 | 2023.03.30 02:30 | buy | 5431 | 0.09 | 143.805 | 0.000 | 0.000 | ||
| 19947 | 2023.03.30 02:30 | modify | 5431 | 0.09 | 143.805 | 142.605 | 144.605 | ||
| 19948 | 2023.03.30 11:50 | modify | 5431 | 0.09 | 143.805 | 143.655 | 144.605 | ||
| 19949 | 2023.03.30 13:00 | close | 5431 | 0.09 | 144.186 | 143.655 | 144.605 | 21.15 | 20628.07 |
| 19950 | 2023.03.30 19:45 | buy | 5432 | 0.09 | 144.448 | 0.000 | 0.000 | ||
| 19951 | 2023.03.30 19:45 | modify | 5432 | 0.09 | 144.448 | 143.248 | 144.898 | ||
| 19952 | 2023.03.30 22:36 | modify | 5432 | 0.09 | 144.448 | 144.048 | 144.898 | ||
| 19953 | 2023.03.30 23:00 | close | 5432 | 0.09 | 144.638 | 144.048 | 144.898 | 10.55 | 20638.62 |
| 19954 | 2023.03.30 23:00 | sell | 5433 | 0.09 | 144.638 | 0.000 | 0.000 | ||
| 19955 | 2023.03.30 23:00 | modify | 5433 | 0.09 | 144.638 | 145.838 | 144.188 | ||
| 19956 | 2023.03.31 06:00 | close | 5433 | 0.09 | 144.956 | 145.838 | 144.188 | -18.17 | 20620.45 |
| 19957 | 2023.04.03 22:45 | sell | 5434 | 0.09 | 144.366 | 0.000 | 0.000 | ||
| 19958 | 2023.04.03 22:45 | modify | 5434 | 0.09 | 144.366 | 145.566 | 143.916 | ||
| 19959 | 2023.04.04 02:02 | modify | 5434 | 0.09 | 144.366 | 144.766 | 143.916 | ||
| 19960 | 2023.04.04 02:25 | close | 5434 | 0.09 | 144.216 | 144.766 | 143.916 | 7.80 | 20628.24 |
| 19961 | 2023.04.04 21:30 | sell | 5435 | 0.09 | 144.191 | 0.000 | 0.000 | ||
| 19962 | 2023.04.04 21:30 | modify | 5435 | 0.09 | 144.191 | 145.391 | 143.741 | ||
| 19963 | 2023.04.05 00:04 | modify | 5435 | 0.09 | 144.191 | 144.591 | 143.741 | ||
| 19964 | 2023.04.05 02:25 | close | 5435 | 0.09 | 143.993 | 144.591 | 143.741 | 10.47 | 20638.71 |
| 19965 | 2023.04.05 23:15 | sell | 5436 | 0.09 | 143.180 | 0.000 | 0.000 | ||
| 19966 | 2023.04.05 23:15 | modify | 5436 | 0.09 | 143.180 | 144.380 | 142.730 | ||
| 19967 | 2023.04.06 00:04 | modify | 5436 | 0.09 | 143.180 | 143.580 | 142.730 | ||
| 19968 | 2023.04.06 01:50 | close | 5436 | 0.09 | 143.029 | 143.580 | 142.730 | 6.81 | 20645.52 |
| 19969 | 2023.04.06 03:00 | buy | 5437 | 0.09 | 142.742 | 0.000 | 0.000 | ||
| 19970 | 2023.04.06 03:00 | modify | 5437 | 0.09 | 142.742 | 141.542 | 143.192 | ||
| 19971 | 2023.04.06 03:59 | modify | 5437 | 0.09 | 142.742 | 142.342 | 143.192 | ||
| 19972 | 2023.04.06 06:00 | close | 5437 | 0.09 | 142.748 | 142.342 | 143.192 | 0.34 | 20645.86 |
| 19973 | 2023.04.07 01:00 | buy | 5438 | 0.09 | 143.780 | 0.000 | 0.000 | ||
| 19974 | 2023.04.07 01:00 | modify | 5438 | 0.09 | 143.780 | 142.580 | 144.580 | ||
| 19975 | 2023.04.07 01:00 | buy | 5439 | 0.09 | 143.780 | 0.000 | 0.000 | ||
| 19976 | 2023.04.07 01:00 | modify | 5439 | 0.09 | 143.780 | 142.580 | 144.730 | ||
| 19977 | 2023.04.07 02:01 | modify | 5439 | 0.09 | 143.780 | 143.530 | 144.730 | ||
| 19978 | 2023.04.07 02:05 | close | 5439 | 0.09 | 143.966 | 143.530 | 144.730 | 10.33 | 20656.19 |
| 19979 | 2023.04.07 02:45 | buy | 5440 | 0.09 | 143.768 | 0.000 | 0.000 | ||
| 19980 | 2023.04.07 02:45 | modify | 5440 | 0.09 | 143.768 | 142.568 | 144.718 | ||
| 19981 | 2023.04.07 09:27 | modify | 5440 | 0.09 | 143.768 | 143.518 | 144.718 | ||
| 19982 | 2023.04.07 09:30 | close | 5440 | 0.09 | 143.973 | 143.518 | 144.718 | 11.38 | 20667.57 |
| 19983 | 2023.04.07 13:00 | close | 5438 | 0.09 | 143.707 | 142.580 | 144.580 | -4.05 | 20663.52 |
| 19984 | 2023.04.10 01:15 | buy | 5441 | 0.09 | 143.916 | 0.000 | 0.000 | ||
| 19985 | 2023.04.10 01:15 | modify | 5441 | 0.09 | 143.916 | 142.716 | 144.716 | ||
| 19986 | 2023.04.10 01:30 | buy | 5442 | 0.09 | 143.845 | 0.000 | 0.000 | ||
| 19987 | 2023.04.10 01:30 | modify | 5442 | 0.09 | 143.845 | 142.645 | 144.795 | ||
| 19988 | 2023.04.10 01:44 | modify | 5442 | 0.09 | 143.845 | 143.595 | 144.795 | ||
| 19989 | 2023.04.10 01:50 | close | 5442 | 0.09 | 144.011 | 143.595 | 144.795 | 9.21 | 20672.73 |
| 19990 | 2023.04.10 02:45 | sell | 5443 | 0.09 | 144.174 | 0.000 | 0.000 | ||
| 19991 | 2023.04.10 02:45 | modify | 5443 | 0.09 | 144.174 | 145.374 | 143.724 | ||
| 19992 | 2023.04.10 03:01 | modify | 5441 | 0.09 | 143.916 | 143.766 | 144.716 | ||
| 19993 | 2023.04.10 06:00 | close | 5443 | 0.09 | 144.534 | 145.374 | 143.724 | -19.98 | 20652.75 |
| 19994 | 2023.04.10 13:00 | close | 5441 | 0.09 | 144.139 | 143.766 | 144.716 | 12.38 | 20665.13 |
| 19995 | 2023.04.12 02:45 | buy | 5444 | 0.09 | 145.812 | 0.000 | 0.000 | ||
| 19996 | 2023.04.12 02:45 | modify | 5444 | 0.09 | 145.812 | 144.612 | 146.612 | ||
| 19997 | 2023.04.12 02:45 | buy | 5445 | 0.09 | 145.812 | 0.000 | 0.000 | ||
| 19998 | 2023.04.12 02:45 | modify | 5445 | 0.09 | 145.812 | 144.612 | 146.762 | ||
| 19999 | 2023.04.12 03:53 | modify | 5445 | 0.09 | 145.812 | 145.562 | 146.762 | ||
| 20000 | 2023.04.12 03:55 | close | 5445 | 0.09 | 146.097 | 145.562 | 146.762 | 15.82 | 20680.95 |
| 20001 | 2023.04.12 05:31 | modify | 5444 | 0.09 | 145.812 | 145.662 | 146.612 | ||
| 20002 | 2023.04.12 13:00 | close | 5444 | 0.09 | 146.169 | 145.662 | 146.612 | 19.82 | 20700.77 |
| 20003 | 2023.04.12 19:05 | sell | 5446 | 0.09 | 146.366 | 0.000 | 0.000 | ||
| 20004 | 2023.04.12 19:05 | modify | 5446 | 0.09 | 146.366 | 147.566 | 145.916 | ||
| 20005 | 2023.04.12 22:25 | modify | 5446 | 0.09 | 146.366 | 146.766 | 145.916 | ||
| 20006 | 2023.04.13 02:15 | buy | 5447 | 0.09 | 146.251 | 0.000 | 0.000 | ||
| 20007 | 2023.04.13 02:15 | modify | 5447 | 0.09 | 146.251 | 145.051 | 147.051 | ||
| 20008 | 2023.04.13 02:25 | close | 5446 | 0.09 | 146.208 | 146.766 | 145.916 | 7.20 | 20707.98 |
| 20009 | 2023.04.13 02:30 | buy | 5448 | 0.09 | 146.223 | 0.000 | 0.000 | ||
| 20010 | 2023.04.13 02:30 | modify | 5448 | 0.09 | 146.223 | 145.023 | 147.173 | ||
| 20011 | 2023.04.13 03:45 | close | 5448 | 0.09 | 146.384 | 145.023 | 147.173 | 8.93 | 20716.91 |
| 20012 | 2023.04.13 03:55 | modify | 5447 | 0.09 | 146.251 | 146.101 | 147.051 | ||
| 20013 | 2023.04.13 13:00 | close | 5447 | 0.09 | 146.792 | 146.101 | 147.051 | 30.03 | 20746.94 |
| 20014 | 2023.04.13 20:30 | sell | 5449 | 0.09 | 146.499 | 0.000 | 0.000 | ||
| 20015 | 2023.04.13 20:30 | modify | 5449 | 0.09 | 146.499 | 147.699 | 146.049 | ||
| 20016 | 2023.04.14 00:01 | modify | 5449 | 0.09 | 146.499 | 146.899 | 146.049 | ||
| 20017 | 2023.04.14 02:45 | buy | 5450 | 0.09 | 146.445 | 0.000 | 0.000 | ||
| 20018 | 2023.04.14 02:45 | modify | 5450 | 0.09 | 146.445 | 145.245 | 147.245 | ||
| 20019 | 2023.04.14 06:00 | close | 5449 | 0.09 | 146.602 | 146.899 | 146.049 | -6.24 | 20740.69 |
| 20020 | 2023.04.14 13:00 | close | 5450 | 0.09 | 146.575 | 145.245 | 147.245 | 7.21 | 20747.90 |
| 20021 | 2023.04.17 03:45 | buy | 5451 | 0.09 | 146.968 | 0.000 | 0.000 | ||
| 20022 | 2023.04.17 03:45 | modify | 5451 | 0.09 | 146.968 | 145.768 | 147.418 | ||
| 20023 | 2023.04.17 06:00 | close | 5451 | 0.09 | 146.967 | 145.768 | 147.418 | -0.06 | 20747.84 |
| 20024 | 2023.04.17 23:25 | sell | 5452 | 0.09 | 146.941 | 0.000 | 0.000 | ||
| 20025 | 2023.04.17 23:25 | modify | 5452 | 0.09 | 146.941 | 148.141 | 146.491 | ||
| 20026 | 2023.04.18 00:05 | modify | 5452 | 0.09 | 146.941 | 147.341 | 146.491 | ||
| 20027 | 2023.04.18 03:20 | close | 5452 | 0.09 | 146.756 | 147.341 | 146.491 | 9.75 | 20757.59 |
| 20028 | 2023.04.19 19:15 | sell | 5453 | 0.09 | 147.682 | 0.000 | 0.000 | ||
| 20029 | 2023.04.19 19:15 | modify | 5453 | 0.09 | 147.682 | 148.882 | 147.232 | ||
| 20030 | 2023.04.19 21:57 | modify | 5453 | 0.09 | 147.682 | 148.082 | 147.232 | ||
| 20031 | 2023.04.20 00:35 | close | 5453 | 0.09 | 147.506 | 148.082 | 147.232 | 8.19 | 20765.78 |
| 20032 | 2023.04.20 21:15 | sell | 5454 | 0.09 | 147.347 | 0.000 | 0.000 | ||
| 20033 | 2023.04.20 21:15 | modify | 5454 | 0.09 | 147.347 | 148.547 | 146.897 | ||
| 20034 | 2023.04.20 21:43 | modify | 5454 | 0.09 | 147.347 | 147.747 | 146.897 | ||
| 20035 | 2023.04.20 22:25 | close | 5454 | 0.09 | 147.178 | 147.747 | 146.897 | 9.38 | 20775.16 |
| 20036 | 2023.04.24 01:00 | buy | 5455 | 0.09 | 147.253 | 0.000 | 0.000 | ||
| 20037 | 2023.04.24 01:00 | modify | 5455 | 0.09 | 147.253 | 146.053 | 148.203 | ||
| 20038 | 2023.04.24 02:03 | modify | 5455 | 0.09 | 147.253 | 147.003 | 148.203 | ||
| 20039 | 2023.04.24 02:45 | buy | 5456 | 0.09 | 147.275 | 0.000 | 0.000 | ||
| 20040 | 2023.04.24 02:45 | modify | 5456 | 0.09 | 147.275 | 146.075 | 148.075 | ||
| 20041 | 2023.04.24 04:45 | close | 5455 | 0.09 | 147.434 | 147.003 | 148.203 | 10.04 | 20785.20 |
| 20042 | 2023.04.24 05:23 | modify | 5456 | 0.09 | 147.275 | 147.125 | 148.075 | ||
| 20043 | 2023.04.24 13:00 | close | 5456 | 0.09 | 147.851 | 147.125 | 148.075 | 31.97 | 20817.17 |
| 20044 | 2023.04.25 01:30 | buy | 5457 | 0.09 | 148.109 | 0.000 | 0.000 | ||
| 20045 | 2023.04.25 01:30 | modify | 5457 | 0.09 | 148.109 | 146.909 | 148.909 | ||
| 20046 | 2023.04.25 03:20 | sell | 5458 | 0.09 | 148.305 | 0.000 | 0.000 | ||
| 20047 | 2023.04.25 03:20 | modify | 5458 | 0.09 | 148.305 | 149.505 | 147.855 | ||
| 20048 | 2023.04.25 03:53 | modify | 5457 | 0.09 | 148.109 | 147.959 | 148.909 | ||
| 20049 | 2023.04.25 06:00 | close | 5458 | 0.09 | 148.459 | 149.505 | 147.855 | -8.55 | 20808.62 |
| 20050 | 2023.04.25 10:20 | s/l | 5457 | 0.09 | 147.959 | 147.959 | 148.909 | -8.33 | 20800.29 |
| 20051 | 2023.04.25 23:30 | sell | 5459 | 0.09 | 146.716 | 0.000 | 0.000 | ||
| 20052 | 2023.04.25 23:30 | modify | 5459 | 0.09 | 146.716 | 147.916 | 146.266 | ||
| 20053 | 2023.04.26 00:15 | modify | 5459 | 0.09 | 146.716 | 147.116 | 146.266 | ||
| 20054 | 2023.04.26 01:45 | sell | 5460 | 0.09 | 146.850 | 0.000 | 0.000 | ||
| 20055 | 2023.04.26 01:45 | modify | 5460 | 0.09 | 146.850 | 148.050 | 146.050 | ||
| 20056 | 2023.04.26 04:47 | modify | 5460 | 0.09 | 146.850 | 147.000 | 146.050 | ||
| 20057 | 2023.04.26 04:50 | close | 5459 | 0.09 | 146.566 | 147.116 | 146.266 | 7.81 | 20808.10 |
| 20058 | 2023.04.26 09:23 | s/l | 5460 | 0.09 | 147.000 | 147.000 | 146.050 | -8.32 | 20799.78 |
| 20059 | 2023.04.26 22:00 | buy | 5461 | 0.09 | 147.432 | 0.000 | 0.000 | ||
| 20060 | 2023.04.26 22:00 | modify | 5461 | 0.09 | 147.432 | 146.232 | 147.882 | ||
| 20061 | 2023.04.26 22:57 | modify | 5461 | 0.09 | 147.432 | 147.032 | 147.882 | ||
| 20062 | 2023.04.26 23:55 | close | 5461 | 0.09 | 147.595 | 147.032 | 147.882 | 9.05 | 20808.83 |
| 20063 | 2023.04.27 02:15 | buy | 5462 | 0.09 | 147.382 | 0.000 | 0.000 | ||
| 20064 | 2023.04.27 02:15 | modify | 5462 | 0.09 | 147.382 | 146.182 | 148.182 | ||
| 20065 | 2023.04.27 02:15 | buy | 5463 | 0.09 | 147.382 | 0.000 | 0.000 | ||
| 20066 | 2023.04.27 02:15 | modify | 5463 | 0.09 | 147.382 | 146.182 | 148.332 | ||
| 20067 | 2023.04.27 03:27 | modify | 5463 | 0.09 | 147.382 | 147.132 | 148.332 | ||
| 20068 | 2023.04.27 03:30 | close | 5463 | 0.09 | 147.617 | 147.132 | 148.332 | 13.04 | 20821.87 |
| 20069 | 2023.04.27 06:44 | modify | 5462 | 0.09 | 147.382 | 147.232 | 148.182 | ||
| 20070 | 2023.04.27 13:00 | close | 5462 | 0.09 | 147.666 | 147.232 | 148.182 | 15.76 | 20837.63 |
| 20071 | 2023.05.01 02:35 | sell | 5464 | 0.09 | 150.281 | 0.000 | 0.000 | ||
| 20072 | 2023.05.01 02:35 | modify | 5464 | 0.09 | 150.281 | 151.481 | 149.831 | ||
| 20073 | 2023.05.01 03:03 | modify | 5464 | 0.09 | 150.281 | 150.681 | 149.831 | ||
| 20074 | 2023.05.01 05:46 | s/l | 5464 | 0.09 | 150.681 | 150.681 | 149.831 | -22.20 | 20815.43 |
| 20075 | 2023.05.01 21:30 | sell | 5465 | 0.09 | 150.905 | 0.000 | 0.000 | ||
| 20076 | 2023.05.01 21:30 | modify | 5465 | 0.09 | 150.905 | 152.105 | 150.455 | ||
| 20077 | 2023.05.02 00:07 | modify | 5465 | 0.09 | 150.905 | 151.305 | 150.455 | ||
| 20078 | 2023.05.02 06:00 | close | 5465 | 0.09 | 151.009 | 151.305 | 150.455 | -6.29 | 20809.14 |
| 20079 | 2023.05.02 21:00 | sell | 5466 | 0.09 | 150.345 | 0.000 | 0.000 | ||
| 20080 | 2023.05.02 21:00 | modify | 5466 | 0.09 | 150.345 | 151.545 | 149.895 | ||
| 20081 | 2023.05.02 21:18 | modify | 5466 | 0.09 | 150.345 | 150.745 | 149.895 | ||
| 20082 | 2023.05.03 00:05 | close | 5466 | 0.09 | 150.177 | 150.745 | 149.895 | 8.80 | 20817.93 |
| 20083 | 2023.05.03 03:30 | sell | 5467 | 0.09 | 150.368 | 0.000 | 0.000 | ||
| 20084 | 2023.05.03 03:30 | modify | 5467 | 0.09 | 150.368 | 151.568 | 149.918 | ||
| 20085 | 2023.05.03 04:09 | modify | 5467 | 0.09 | 150.368 | 150.768 | 149.918 | ||
| 20086 | 2023.05.03 04:30 | close | 5467 | 0.09 | 150.158 | 150.768 | 149.918 | 11.66 | 20829.59 |
| 20087 | 2023.05.03 20:15 | sell | 5468 | 0.09 | 149.590 | 0.000 | 0.000 | ||
| 20088 | 2023.05.03 20:15 | modify | 5468 | 0.09 | 149.590 | 150.790 | 149.140 | ||
| 20089 | 2023.05.03 22:23 | modify | 5468 | 0.09 | 149.590 | 149.990 | 149.140 | ||
| 20090 | 2023.05.03 22:35 | close | 5468 | 0.09 | 149.413 | 149.990 | 149.140 | 9.83 | 20839.42 |
| 20091 | 2023.05.03 23:00 | buy | 5469 | 0.09 | 149.298 | 0.000 | 0.000 | ||
| 20092 | 2023.05.03 23:00 | modify | 5469 | 0.09 | 149.298 | 148.098 | 149.748 | ||
| 20093 | 2023.05.03 23:08 | modify | 5469 | 0.09 | 149.298 | 148.898 | 149.748 | ||
| 20094 | 2023.05.03 23:10 | close | 5469 | 0.09 | 149.472 | 148.898 | 149.748 | 9.66 | 20849.08 |
| 20095 | 2023.05.04 20:45 | sell | 5470 | 0.09 | 147.730 | 0.000 | 0.000 | ||
| 20096 | 2023.05.04 20:45 | modify | 5470 | 0.09 | 147.730 | 148.930 | 147.280 | ||
| 20097 | 2023.05.04 21:05 | modify | 5470 | 0.09 | 147.730 | 148.130 | 147.280 | ||
| 20098 | 2023.05.05 01:45 | sell | 5471 | 0.09 | 147.970 | 0.000 | 0.000 | ||
| 20099 | 2023.05.05 01:45 | modify | 5471 | 0.09 | 147.970 | 149.170 | 147.170 | ||
| 20100 | 2023.05.05 01:45 | sell | 5472 | 0.09 | 147.970 | 0.000 | 0.000 | ||
| 20101 | 2023.05.05 01:45 | modify | 5472 | 0.09 | 147.970 | 149.170 | 147.020 | ||
| 20102 | 2023.05.05 06:00 | close | 5470 | 0.09 | 147.943 | 148.130 | 147.280 | -12.34 | 20836.74 |
| 20103 | 2023.05.05 09:02 | modify | 5472 | 0.09 | 147.970 | 148.220 | 147.020 | ||
| 20104 | 2023.05.05 11:05 | close | 5472 | 0.09 | 147.714 | 148.220 | 147.020 | 14.21 | 20850.95 |
| 20105 | 2023.05.05 13:00 | close | 5471 | 0.09 | 147.985 | 149.170 | 147.170 | -0.83 | 20850.12 |
| 20106 | 2023.05.08 21:45 | sell | 5473 | 0.09 | 148.717 | 0.000 | 0.000 | ||
| 20107 | 2023.05.08 21:45 | modify | 5473 | 0.09 | 148.717 | 149.917 | 148.267 | ||
| 20108 | 2023.05.08 23:19 | modify | 5473 | 0.09 | 148.717 | 149.117 | 148.267 | ||
| 20109 | 2023.05.09 00:05 | close | 5473 | 0.09 | 148.567 | 149.117 | 148.267 | 7.80 | 20857.92 |
| 20110 | 2023.05.09 03:30 | sell | 5474 | 0.09 | 148.651 | 0.000 | 0.000 | ||
| 20111 | 2023.05.09 03:30 | modify | 5474 | 0.09 | 148.651 | 149.851 | 148.201 | ||
| 20112 | 2023.05.09 04:07 | modify | 5474 | 0.09 | 148.651 | 149.051 | 148.201 | ||
| 20113 | 2023.05.09 04:40 | close | 5474 | 0.09 | 148.495 | 149.051 | 148.201 | 8.66 | 20866.58 |
| 20114 | 2023.05.09 19:45 | sell | 5475 | 0.09 | 148.129 | 0.000 | 0.000 | ||
| 20115 | 2023.05.09 19:45 | modify | 5475 | 0.09 | 148.129 | 149.329 | 147.679 | ||
| 20116 | 2023.05.10 01:00 | buy | 5476 | 0.09 | 148.151 | 0.000 | 0.000 | ||
| 20117 | 2023.05.10 01:00 | modify | 5476 | 0.09 | 148.151 | 146.951 | 148.951 | ||
| 20118 | 2023.05.10 02:15 | sell | 5477 | 0.09 | 148.293 | 0.000 | 0.000 | ||
| 20119 | 2023.05.10 02:15 | modify | 5477 | 0.09 | 148.293 | 149.493 | 147.343 | ||
| 20120 | 2023.05.10 06:00 | close | 5475 | 0.09 | 148.365 | 149.329 | 147.679 | -13.62 | 20852.96 |
| 20121 | 2023.05.10 07:43 | modify | 5476 | 0.09 | 148.151 | 148.001 | 148.951 | ||
| 20122 | 2023.05.10 11:05 | close | 5477 | 0.09 | 148.077 | 149.493 | 147.343 | 11.99 | 20864.95 |
| 20123 | 2023.05.10 13:00 | close | 5476 | 0.09 | 148.120 | 148.001 | 148.951 | -1.72 | 20863.23 |
| 20124 | 2023.05.10 22:30 | sell | 5478 | 0.09 | 147.525 | 0.000 | 0.000 | ||
| 20125 | 2023.05.10 22:30 | modify | 5478 | 0.09 | 147.525 | 148.725 | 147.075 | ||
| 20126 | 2023.05.11 01:15 | sell | 5479 | 0.09 | 147.532 | 0.000 | 0.000 | ||
| 20127 | 2023.05.11 01:15 | modify | 5479 | 0.09 | 147.532 | 148.732 | 146.732 | ||
| 20128 | 2023.05.11 01:42 | modify | 5478 | 0.09 | 147.525 | 147.925 | 147.075 | ||
| 20129 | 2023.05.11 02:05 | close | 5478 | 0.09 | 147.347 | 147.925 | 147.075 | 8.31 | 20871.54 |
| 20130 | 2023.05.11 03:05 | modify | 5479 | 0.09 | 147.532 | 147.682 | 146.732 | ||
| 20131 | 2023.05.11 13:00 | close | 5479 | 0.09 | 147.202 | 147.682 | 146.732 | 18.32 | 20889.86 |
| 20132 | 2023.05.11 19:25 | sell | 5480 | 0.09 | 146.831 | 0.000 | 0.000 | ||
| 20133 | 2023.05.11 19:25 | modify | 5480 | 0.09 | 146.831 | 148.031 | 146.381 | ||
| 20134 | 2023.05.11 20:25 | modify | 5480 | 0.09 | 146.831 | 147.231 | 146.381 | ||
| 20135 | 2023.05.11 20:50 | close | 5480 | 0.09 | 146.665 | 147.231 | 146.381 | 9.21 | 20899.07 |
| 20136 | 2023.05.12 01:15 | sell | 5481 | 0.09 | 146.895 | 0.000 | 0.000 | ||
| 20137 | 2023.05.12 01:15 | modify | 5481 | 0.09 | 146.895 | 148.095 | 146.095 | ||
| 20138 | 2023.05.12 13:00 | close | 5481 | 0.09 | 146.984 | 148.095 | 146.095 | -4.94 | 20894.13 |
| 20139 | 2023.05.16 01:30 | buy | 5482 | 0.09 | 147.945 | 0.000 | 0.000 | ||
| 20140 | 2023.05.16 01:30 | modify | 5482 | 0.09 | 147.945 | 146.745 | 148.745 | ||
| 20141 | 2023.05.16 01:30 | buy | 5483 | 0.09 | 147.945 | 0.000 | 0.000 | ||
| 20142 | 2023.05.16 01:30 | modify | 5483 | 0.09 | 147.945 | 146.745 | 148.895 | ||
| 20143 | 2023.05.16 13:00 | close | 5482 | 0.09 | 147.896 | 146.745 | 148.745 | -2.72 | 20891.41 |
| 20144 | 2023.05.16 15:00 | close | 5483 | 0.09 | 147.907 | 146.745 | 148.895 | -2.11 | 20889.30 |
| 20145 | 2023.05.17 03:10 | sell | 5484 | 0.09 | 148.152 | 0.000 | 0.000 | ||
| 20146 | 2023.05.17 03:10 | modify | 5484 | 0.09 | 148.152 | 149.352 | 147.702 | ||
| 20147 | 2023.05.17 06:00 | close | 5484 | 0.09 | 148.413 | 149.352 | 147.702 | -14.49 | 20874.81 |
| 20148 | 2023.05.19 03:30 | buy | 5485 | 0.09 | 149.126 | 0.000 | 0.000 | ||
| 20149 | 2023.05.19 03:30 | modify | 5485 | 0.09 | 149.126 | 147.926 | 149.576 | ||
| 20150 | 2023.05.19 06:00 | close | 5485 | 0.09 | 149.110 | 147.926 | 149.576 | -0.88 | 20873.93 |
| 20151 | 2023.05.22 03:30 | sell | 5486 | 0.09 | 149.085 | 0.000 | 0.000 | ||
| 20152 | 2023.05.22 03:30 | modify | 5486 | 0.09 | 149.085 | 150.285 | 148.635 | ||
| 20153 | 2023.05.22 03:56 | modify | 5486 | 0.09 | 149.085 | 149.485 | 148.635 | ||
| 20154 | 2023.05.22 04:05 | close | 5486 | 0.09 | 148.930 | 149.485 | 148.635 | 8.60 | 20882.53 |
| 20155 | 2023.05.23 19:05 | sell | 5487 | 0.09 | 149.466 | 0.000 | 0.000 | ||
| 20156 | 2023.05.23 19:05 | modify | 5487 | 0.09 | 149.466 | 150.666 | 149.016 | ||
| 20157 | 2023.05.23 19:13 | modify | 5487 | 0.09 | 149.466 | 149.866 | 149.016 | ||
| 20158 | 2023.05.23 19:45 | close | 5487 | 0.09 | 149.273 | 149.866 | 149.016 | 10.72 | 20893.25 |
| 20159 | 2023.05.24 02:45 | sell | 5488 | 0.09 | 149.280 | 0.000 | 0.000 | ||
| 20160 | 2023.05.24 02:45 | modify | 5488 | 0.09 | 149.280 | 150.480 | 148.330 | ||
| 20161 | 2023.05.24 04:17 | modify | 5488 | 0.09 | 149.280 | 149.530 | 148.330 | ||
| 20162 | 2023.05.24 04:20 | close | 5488 | 0.09 | 149.116 | 149.530 | 148.330 | 9.10 | 20902.35 |
| 20163 | 2023.05.24 22:05 | buy | 5489 | 0.09 | 149.629 | 0.000 | 0.000 | ||
| 20164 | 2023.05.24 22:05 | modify | 5489 | 0.09 | 149.629 | 148.429 | 150.079 | ||
| 20165 | 2023.05.24 22:20 | modify | 5489 | 0.09 | 149.629 | 149.229 | 150.079 | ||
| 20166 | 2023.05.24 22:45 | close | 5489 | 0.09 | 149.781 | 149.229 | 150.079 | 8.43 | 20910.78 |
| 20167 | 2023.05.26 02:00 | buy | 5490 | 0.09 | 150.100 | 0.000 | 0.000 | ||
| 20168 | 2023.05.26 02:00 | modify | 5490 | 0.09 | 150.100 | 148.900 | 151.050 | ||
| 20169 | 2023.05.26 02:15 | buy | 5491 | 0.09 | 150.058 | 0.000 | 0.000 | ||
| 20170 | 2023.05.26 02:15 | modify | 5491 | 0.09 | 150.058 | 148.858 | 150.858 | ||
| 20171 | 2023.05.26 13:00 | close | 5491 | 0.09 | 149.919 | 148.858 | 150.858 | -7.72 | 20903.06 |
| 20172 | 2023.05.26 14:38 | modify | 5490 | 0.09 | 150.100 | 149.850 | 151.050 | ||
| 20173 | 2023.05.26 14:40 | close | 5490 | 0.09 | 150.278 | 149.850 | 151.050 | 9.88 | 20912.94 |
| 20174 | 2023.05.30 02:00 | sell | 5492 | 0.09 | 150.477 | 0.000 | 0.000 | ||
| 20175 | 2023.05.30 02:00 | modify | 5492 | 0.09 | 150.477 | 151.677 | 149.677 | ||
| 20176 | 2023.05.30 02:00 | sell | 5493 | 0.09 | 150.477 | 0.000 | 0.000 | ||
| 20177 | 2023.05.30 02:00 | modify | 5493 | 0.09 | 150.477 | 151.677 | 149.527 | ||
| 20178 | 2023.05.30 03:48 | modify | 5493 | 0.09 | 150.477 | 150.727 | 149.527 | ||
| 20179 | 2023.05.30 03:50 | close | 5493 | 0.09 | 150.323 | 150.727 | 149.527 | 8.55 | 20921.49 |
| 20180 | 2023.05.30 03:55 | modify | 5492 | 0.09 | 150.477 | 150.627 | 149.677 | ||
| 20181 | 2023.05.30 09:23 | s/l | 5492 | 0.09 | 150.627 | 150.627 | 149.677 | -8.33 | 20913.16 |
| 20182 | 2023.05.30 23:30 | sell | 5494 | 0.09 | 150.019 | 0.000 | 0.000 | ||
| 20183 | 2023.05.30 23:30 | modify | 5494 | 0.09 | 150.019 | 151.219 | 149.569 | ||
| 20184 | 2023.05.31 01:00 | sell | 5495 | 0.09 | 150.019 | 0.000 | 0.000 | ||
| 20185 | 2023.05.31 01:00 | modify | 5495 | 0.09 | 150.019 | 151.219 | 149.219 | ||
| 20186 | 2023.05.31 03:05 | modify | 5494 | 0.09 | 150.019 | 150.419 | 149.569 | ||
| 20187 | 2023.05.31 04:50 | close | 5494 | 0.09 | 149.862 | 150.419 | 149.569 | 8.19 | 20921.35 |
| 20188 | 2023.05.31 05:29 | modify | 5495 | 0.09 | 150.019 | 150.169 | 149.219 | ||
| 20189 | 2023.05.31 08:30 | t/p | 5495 | 0.09 | 149.219 | 150.169 | 149.219 | 44.40 | 20965.75 |
| 20190 | 2023.05.31 23:00 | sell | 5496 | 0.09 | 148.909 | 0.000 | 0.000 | ||
| 20191 | 2023.05.31 23:00 | modify | 5496 | 0.09 | 148.909 | 150.109 | 148.459 | ||
| 20192 | 2023.06.01 01:24 | modify | 5496 | 0.09 | 148.909 | 149.309 | 148.459 | ||
| 20193 | 2023.06.01 02:15 | close | 5496 | 0.09 | 148.747 | 149.309 | 148.459 | 7.42 | 20973.17 |
| 20194 | 2023.06.01 02:30 | buy | 5497 | 0.09 | 148.693 | 0.000 | 0.000 | ||
| 20195 | 2023.06.01 02:30 | modify | 5497 | 0.09 | 148.693 | 147.493 | 149.143 | ||
| 20196 | 2023.06.01 03:00 | modify | 5497 | 0.09 | 148.693 | 148.293 | 149.143 | ||
| 20197 | 2023.06.01 03:15 | close | 5497 | 0.09 | 148.887 | 148.293 | 149.143 | 10.77 | 20983.94 |
| 20198 | 2023.06.01 19:20 | sell | 5498 | 0.09 | 149.236 | 0.000 | 0.000 | ||
| 20199 | 2023.06.01 19:20 | modify | 5498 | 0.09 | 149.236 | 150.436 | 148.786 | ||
| 20200 | 2023.06.02 06:00 | close | 5498 | 0.09 | 149.379 | 150.436 | 148.786 | -8.46 | 20975.48 |
| 20201 | 2023.06.07 02:15 | buy | 5499 | 0.09 | 149.283 | 0.000 | 0.000 | ||
| 20202 | 2023.06.07 02:15 | modify | 5499 | 0.09 | 149.283 | 148.083 | 150.083 | ||
| 20203 | 2023.06.07 13:00 | close | 5499 | 0.09 | 148.970 | 148.083 | 150.083 | -17.37 | 20958.11 |
| 20204 | 2023.06.08 19:30 | sell | 5500 | 0.09 | 149.871 | 0.000 | 0.000 | ||
| 20205 | 2023.06.08 19:30 | modify | 5500 | 0.09 | 149.871 | 151.071 | 149.421 | ||
| 20206 | 2023.06.08 19:36 | modify | 5500 | 0.09 | 149.871 | 150.271 | 149.421 | ||
| 20207 | 2023.06.09 00:05 | close | 5500 | 0.09 | 149.719 | 150.271 | 149.421 | 7.92 | 20966.02 |
| 20208 | 2023.06.13 02:15 | buy | 5501 | 0.09 | 150.103 | 0.000 | 0.000 | ||
| 20209 | 2023.06.13 02:15 | modify | 5501 | 0.09 | 150.103 | 148.903 | 150.903 | ||
| 20210 | 2023.06.13 02:15 | buy | 5502 | 0.09 | 150.103 | 0.000 | 0.000 | ||
| 20211 | 2023.06.13 02:15 | modify | 5502 | 0.09 | 150.103 | 148.903 | 151.053 | ||
| 20212 | 2023.06.13 03:53 | modify | 5502 | 0.09 | 150.103 | 149.853 | 151.053 | ||
| 20213 | 2023.06.13 04:00 | close | 5502 | 0.09 | 150.260 | 149.853 | 151.053 | 8.71 | 20974.73 |
| 20214 | 2023.06.13 07:42 | modify | 5501 | 0.09 | 150.103 | 149.953 | 150.903 | ||
| 20215 | 2023.06.13 13:00 | close | 5501 | 0.09 | 150.780 | 149.953 | 150.903 | 37.58 | 21012.31 |
| 20216 | 2023.06.14 01:45 | buy | 5503 | 0.09 | 151.247 | 0.000 | 0.000 | ||
| 20217 | 2023.06.14 01:45 | modify | 5503 | 0.09 | 151.247 | 150.047 | 152.197 | ||
| 20218 | 2023.06.14 02:15 | buy | 5504 | 0.09 | 151.252 | 0.000 | 0.000 | ||
| 20219 | 2023.06.14 02:15 | modify | 5504 | 0.09 | 151.252 | 150.052 | 152.052 | ||
| 20220 | 2023.06.14 03:30 | buy | 5505 | 0.09 | 151.177 | 0.000 | 0.000 | ||
| 20221 | 2023.06.14 03:30 | modify | 5505 | 0.09 | 151.177 | 149.977 | 151.627 | ||
| 20222 | 2023.06.14 06:00 | close | 5505 | 0.09 | 151.218 | 149.977 | 151.627 | 2.28 | 21014.59 |
| 20223 | 2023.06.14 13:00 | close | 5504 | 0.09 | 151.132 | 150.052 | 152.052 | -6.67 | 21007.92 |
| 20224 | 2023.06.14 15:00 | close | 5503 | 0.09 | 151.224 | 150.047 | 152.197 | -1.28 | 21006.64 |
| 20225 | 2023.06.16 00:20 | buy | 5506 | 0.09 | 153.493 | 0.000 | 0.000 | ||
| 20226 | 2023.06.16 00:20 | modify | 5506 | 0.09 | 153.493 | 152.293 | 153.943 | ||
| 20227 | 2023.06.16 01:30 | buy | 5507 | 0.09 | 153.496 | 0.000 | 0.000 | ||
| 20228 | 2023.06.16 01:30 | modify | 5507 | 0.09 | 153.496 | 152.296 | 154.296 | ||
| 20229 | 2023.06.16 01:45 | buy | 5508 | 0.09 | 153.455 | 0.000 | 0.000 | ||
| 20230 | 2023.06.16 01:45 | modify | 5508 | 0.09 | 153.455 | 152.255 | 154.405 | ||
| 20231 | 2023.06.16 05:48 | modify | 5506 | 0.09 | 153.493 | 153.093 | 153.943 | ||
| 20232 | 2023.06.16 05:48 | modify | 5507 | 0.09 | 153.496 | 153.346 | 154.296 | ||
| 20233 | 2023.06.16 05:48 | modify | 5508 | 0.09 | 153.455 | 153.205 | 154.405 | ||
| 20234 | 2023.06.16 05:50 | close | 5506 | 0.09 | 153.745 | 153.093 | 153.943 | 13.99 | 21020.63 |
| 20235 | 2023.06.16 05:50 | close | 5508 | 0.09 | 153.745 | 153.205 | 154.405 | 16.10 | 21036.73 |
| 20236 | 2023.06.16 09:37 | t/p | 5507 | 0.09 | 154.296 | 153.346 | 154.296 | 44.41 | 21081.14 |
| 20237 | 2023.06.20 01:15 | buy | 5509 | 0.09 | 154.987 | 0.000 | 0.000 | ||
| 20238 | 2023.06.20 01:15 | modify | 5509 | 0.09 | 154.987 | 153.787 | 155.787 | ||
| 20239 | 2023.06.20 03:45 | sell | 5510 | 0.09 | 155.203 | 0.000 | 0.000 | ||
| 20240 | 2023.06.20 03:45 | modify | 5510 | 0.09 | 155.203 | 156.403 | 154.753 | ||
| 20241 | 2023.06.20 04:48 | modify | 5510 | 0.09 | 155.203 | 155.603 | 154.753 | ||
| 20242 | 2023.06.20 05:10 | close | 5510 | 0.09 | 154.805 | 155.603 | 154.753 | 22.09 | 21103.23 |
| 20243 | 2023.06.20 09:24 | modify | 5509 | 0.09 | 154.987 | 154.837 | 155.787 | ||
| 20244 | 2023.06.20 10:03 | s/l | 5509 | 0.09 | 154.837 | 154.837 | 155.787 | -8.33 | 21094.90 |
| 20245 | 2023.06.20 21:30 | sell | 5511 | 0.09 | 154.325 | 0.000 | 0.000 | ||
| 20246 | 2023.06.20 21:30 | modify | 5511 | 0.09 | 154.325 | 155.525 | 153.875 | ||
| 20247 | 2023.06.21 06:00 | close | 5511 | 0.09 | 154.560 | 155.525 | 153.875 | -13.56 | 21081.34 |
| 20248 | 2023.06.23 01:15 | buy | 5512 | 0.09 | 156.674 | 0.000 | 0.000 | ||
| 20249 | 2023.06.23 01:15 | modify | 5512 | 0.09 | 156.674 | 155.474 | 157.624 | ||
| 20250 | 2023.06.23 02:45 | buy | 5513 | 0.09 | 156.677 | 0.000 | 0.000 | ||
| 20251 | 2023.06.23 02:45 | modify | 5513 | 0.09 | 156.677 | 155.477 | 157.477 | ||
| 20252 | 2023.06.23 10:30 | close | 5513 | 0.09 | 155.571 | 155.477 | 157.477 | -61.39 | 21019.95 |
| 20253 | 2023.06.23 10:30 | close | 5512 | 0.09 | 155.571 | 155.474 | 157.624 | -61.23 | 20958.72 |
| 20254 | 2023.06.27 01:00 | buy | 5514 | 0.09 | 156.473 | 0.000 | 0.000 | ||
| 20255 | 2023.06.27 01:00 | modify | 5514 | 0.09 | 156.473 | 155.273 | 157.273 | ||
| 20256 | 2023.06.27 07:13 | modify | 5514 | 0.09 | 156.473 | 156.323 | 157.273 | ||
| 20257 | 2023.06.27 12:34 | t/p | 5514 | 0.09 | 157.273 | 156.323 | 157.273 | 44.40 | 21003.12 |
| 20258 | 2023.06.28 02:00 | buy | 5515 | 0.09 | 157.759 | 0.000 | 0.000 | ||
| 20259 | 2023.06.28 02:00 | modify | 5515 | 0.09 | 157.759 | 156.559 | 158.559 | ||
| 20260 | 2023.06.28 02:15 | buy | 5516 | 0.09 | 157.717 | 0.000 | 0.000 | ||
| 20261 | 2023.06.28 02:15 | modify | 5516 | 0.09 | 157.717 | 156.517 | 158.667 | ||
| 20262 | 2023.06.28 10:41 | modify | 5516 | 0.09 | 157.717 | 157.467 | 158.667 | ||
| 20263 | 2023.06.28 10:45 | close | 5516 | 0.09 | 157.909 | 157.467 | 158.667 | 10.66 | 21013.78 |
| 20264 | 2023.06.28 13:00 | close | 5515 | 0.09 | 157.672 | 156.559 | 158.559 | -4.83 | 21008.95 |
| 20265 | 2023.06.28 21:30 | sell | 5517 | 0.09 | 157.595 | 0.000 | 0.000 | ||
| 20266 | 2023.06.28 21:30 | modify | 5517 | 0.09 | 157.595 | 158.795 | 157.145 | ||
| 20267 | 2023.06.29 00:04 | modify | 5517 | 0.09 | 157.595 | 157.995 | 157.145 | ||
| 20268 | 2023.06.29 03:35 | close | 5517 | 0.09 | 157.398 | 157.995 | 157.145 | 9.37 | 21018.32 |
| 20269 | 2023.07.05 02:45 | sell | 5518 | 0.09 | 157.209 | 0.000 | 0.000 | ||
| 20270 | 2023.07.05 02:45 | modify | 5518 | 0.09 | 157.209 | 158.409 | 156.259 | ||
| 20271 | 2023.07.05 03:45 | sell | 5519 | 0.09 | 157.366 | 0.000 | 0.000 | ||
| 20272 | 2023.07.05 03:45 | modify | 5519 | 0.09 | 157.366 | 158.566 | 156.916 | ||
| 20273 | 2023.07.05 04:01 | modify | 5519 | 0.09 | 157.366 | 157.766 | 156.916 | ||
| 20274 | 2023.07.05 06:00 | close | 5519 | 0.09 | 157.237 | 157.766 | 156.916 | 7.16 | 21025.48 |
| 20275 | 2023.07.05 11:02 | modify | 5518 | 0.09 | 157.209 | 157.459 | 156.259 | ||
| 20276 | 2023.07.05 11:05 | close | 5518 | 0.09 | 157.053 | 157.459 | 156.259 | 8.66 | 21034.14 |
| 20277 | 2023.07.10 01:30 | sell | 5520 | 0.09 | 156.027 | 0.000 | 0.000 | ||
| 20278 | 2023.07.10 01:30 | modify | 5520 | 0.09 | 156.027 | 157.227 | 155.227 | ||
| 20279 | 2023.07.10 01:30 | sell | 5521 | 0.09 | 156.027 | 0.000 | 0.000 | ||
| 20280 | 2023.07.10 01:30 | modify | 5521 | 0.09 | 156.027 | 157.227 | 155.077 | ||
| 20281 | 2023.07.10 10:22 | modify | 5521 | 0.09 | 156.027 | 156.277 | 155.077 | ||
| 20282 | 2023.07.10 10:25 | close | 5521 | 0.09 | 155.776 | 156.277 | 155.077 | 13.93 | 21048.07 |
| 20283 | 2023.07.10 13:00 | close | 5520 | 0.09 | 156.214 | 157.227 | 155.227 | -10.38 | 21037.69 |
| 20284 | 2023.07.11 02:00 | sell | 5522 | 0.09 | 155.459 | 0.000 | 0.000 | ||
| 20285 | 2023.07.11 02:00 | modify | 5522 | 0.09 | 155.459 | 156.659 | 154.659 | ||
| 20286 | 2023.07.11 02:15 | sell | 5523 | 0.09 | 155.483 | 0.000 | 0.000 | ||
| 20287 | 2023.07.11 02:15 | modify | 5523 | 0.09 | 155.483 | 156.683 | 154.533 | ||
| 20288 | 2023.07.11 05:00 | close | 5523 | 0.09 | 155.328 | 156.683 | 154.533 | 8.61 | 21046.30 |
| 20289 | 2023.07.11 05:37 | modify | 5522 | 0.09 | 155.459 | 155.609 | 154.659 | ||
| 20290 | 2023.07.11 10:51 | t/p | 5522 | 0.09 | 154.659 | 155.609 | 154.659 | 44.41 | 21090.71 |
| 20291 | 2023.07.12 02:55 | buy | 5524 | 0.09 | 154.342 | 0.000 | 0.000 | ||
| 20292 | 2023.07.12 02:55 | modify | 5524 | 0.09 | 154.342 | 153.142 | 154.792 | ||
| 20293 | 2023.07.12 06:00 | close | 5524 | 0.09 | 153.987 | 153.142 | 154.792 | -19.71 | 21071.00 |
| 20294 | 2023.07.12 19:00 | buy | 5525 | 0.09 | 153.741 | 0.000 | 0.000 | ||
| 20295 | 2023.07.12 19:00 | modify | 5525 | 0.09 | 153.741 | 152.541 | 154.191 | ||
| 20296 | 2023.07.12 19:08 | modify | 5525 | 0.09 | 153.741 | 153.341 | 154.191 | ||
| 20297 | 2023.07.12 19:25 | close | 5525 | 0.09 | 153.915 | 153.341 | 154.191 | 9.65 | 21080.65 |
| 20298 | 2023.07.14 03:30 | buy | 5526 | 0.09 | 154.548 | 0.000 | 0.000 | ||
| 20299 | 2023.07.14 03:30 | modify | 5526 | 0.09 | 154.548 | 153.348 | 154.998 | ||
| 20300 | 2023.07.14 03:33 | modify | 5526 | 0.09 | 154.548 | 154.148 | 154.998 | ||
| 20301 | 2023.07.14 03:40 | close | 5526 | 0.09 | 154.713 | 154.148 | 154.998 | 9.16 | 21089.81 |
| 20302 | 2023.07.14 03:40 | buy | 5527 | 0.09 | 154.733 | 0.000 | 0.000 | ||
| 20303 | 2023.07.14 03:40 | modify | 5527 | 0.09 | 154.733 | 153.533 | 155.183 | ||
| 20304 | 2023.07.14 03:46 | modify | 5527 | 0.09 | 154.733 | 154.333 | 155.183 | ||
| 20305 | 2023.07.14 04:38 | s/l | 5527 | 0.09 | 154.333 | 154.333 | 155.183 | -22.20 | 21067.61 |
| 20306 | 2023.07.17 20:00 | buy | 5528 | 0.09 | 155.945 | 0.000 | 0.000 | ||
| 20307 | 2023.07.17 20:00 | modify | 5528 | 0.09 | 155.945 | 154.745 | 156.395 | ||
| 20308 | 2023.07.17 20:42 | modify | 5528 | 0.09 | 155.945 | 155.545 | 156.395 | ||
| 20309 | 2023.07.18 01:30 | buy | 5529 | 0.09 | 155.827 | 0.000 | 0.000 | ||
| 20310 | 2023.07.18 01:30 | modify | 5529 | 0.09 | 155.827 | 154.627 | 156.627 | ||
| 20311 | 2023.07.18 03:30 | sell | 5530 | 0.09 | 156.061 | 0.000 | 0.000 | ||
| 20312 | 2023.07.18 03:30 | modify | 5530 | 0.09 | 156.061 | 157.261 | 155.611 | ||
| 20313 | 2023.07.18 03:40 | modify | 5530 | 0.09 | 156.061 | 156.461 | 155.611 | ||
| 20314 | 2023.07.18 04:30 | close | 5528 | 0.09 | 156.119 | 155.545 | 156.395 | 9.81 | 21077.42 |
| 20315 | 2023.07.18 05:15 | close | 5530 | 0.09 | 155.855 | 156.461 | 155.611 | 11.44 | 21088.86 |
| 20316 | 2023.07.18 13:00 | close | 5529 | 0.09 | 155.447 | 154.627 | 156.627 | -21.09 | 21067.77 |
| 20317 | 2023.07.19 22:00 | sell | 5531 | 0.09 | 156.397 | 0.000 | 0.000 | ||
| 20318 | 2023.07.19 22:00 | modify | 5531 | 0.09 | 156.397 | 157.597 | 155.947 | ||
| 20319 | 2023.07.20 00:04 | close | 5531 | 0.09 | 156.173 | 157.597 | 155.947 | 10.86 | 21078.63 |
| 20320 | 2023.07.25 02:15 | sell | 5532 | 0.09 | 156.585 | 0.000 | 0.000 | ||
| 20321 | 2023.07.25 02:15 | modify | 5532 | 0.09 | 156.585 | 157.785 | 155.635 | ||
| 20322 | 2023.07.25 02:45 | sell | 5533 | 0.09 | 156.593 | 0.000 | 0.000 | ||
| 20323 | 2023.07.25 02:45 | modify | 5533 | 0.09 | 156.593 | 157.793 | 155.793 | ||
| 20324 | 2023.07.25 05:01 | modify | 5532 | 0.09 | 156.585 | 156.835 | 155.635 | ||
| 20325 | 2023.07.25 09:32 | s/l | 5532 | 0.09 | 156.835 | 156.835 | 155.635 | -13.88 | 21064.75 |
| 20326 | 2023.07.25 12:17 | modify | 5533 | 0.09 | 156.593 | 156.743 | 155.793 | ||
| 20327 | 2023.07.25 13:00 | close | 5533 | 0.09 | 156.125 | 156.743 | 155.793 | 25.98 | 21090.73 |
| 20328 | 2023.07.26 19:10 | sell | 5534 | 0.09 | 155.570 | 0.000 | 0.000 | ||
| 20329 | 2023.07.26 19:10 | modify | 5534 | 0.09 | 155.570 | 156.770 | 155.120 | ||
| 20330 | 2023.07.26 20:51 | modify | 5534 | 0.09 | 155.570 | 155.970 | 155.120 | ||
| 20331 | 2023.07.26 21:00 | close | 5534 | 0.09 | 155.399 | 155.970 | 155.120 | 9.49 | 21100.22 |
| 20332 | 2023.07.27 01:45 | sell | 5535 | 0.09 | 155.733 | 0.000 | 0.000 | ||
| 20333 | 2023.07.27 01:45 | modify | 5535 | 0.09 | 155.733 | 156.933 | 154.933 | ||
| 20334 | 2023.07.27 01:45 | sell | 5536 | 0.09 | 155.733 | 0.000 | 0.000 | ||
| 20335 | 2023.07.27 01:45 | modify | 5536 | 0.09 | 155.733 | 156.933 | 154.783 | ||
| 20336 | 2023.07.27 02:43 | modify | 5536 | 0.09 | 155.733 | 155.983 | 154.783 | ||
| 20337 | 2023.07.27 02:45 | close | 5536 | 0.09 | 155.579 | 155.983 | 154.783 | 8.55 | 21108.77 |
| 20338 | 2023.07.27 04:35 | modify | 5535 | 0.09 | 155.733 | 155.883 | 154.933 | ||
| 20339 | 2023.07.27 05:10 | t/p | 5535 | 0.09 | 154.933 | 155.883 | 154.933 | 44.41 | 21153.18 |
| 20340 | 2023.07.31 02:30 | buy | 5537 | 0.09 | 155.288 | 0.000 | 0.000 | ||
| 20341 | 2023.07.31 02:30 | modify | 5537 | 0.09 | 155.288 | 154.088 | 156.088 | ||
| 20342 | 2023.07.31 04:30 | modify | 5537 | 0.09 | 155.288 | 155.138 | 156.088 | ||
| 20343 | 2023.07.31 04:37 | t/p | 5537 | 0.09 | 156.088 | 155.138 | 156.088 | 44.40 | 21197.58 |
| 20344 | 2023.08.01 01:30 | sell | 5538 | 0.09 | 156.494 | 0.000 | 0.000 | ||
| 20345 | 2023.08.01 01:30 | modify | 5538 | 0.09 | 156.494 | 157.694 | 155.694 | ||
| 20346 | 2023.08.01 02:35 | sell | 5539 | 0.09 | 156.585 | 0.000 | 0.000 | ||
| 20347 | 2023.08.01 02:35 | modify | 5539 | 0.09 | 156.585 | 157.785 | 156.135 | ||
| 20348 | 2023.08.01 03:38 | modify | 5539 | 0.09 | 156.585 | 156.985 | 156.135 | ||
| 20349 | 2023.08.01 06:00 | close | 5539 | 0.09 | 156.637 | 156.985 | 156.135 | -2.88 | 21194.70 |
| 20350 | 2023.08.01 13:00 | close | 5538 | 0.09 | 156.559 | 157.694 | 155.694 | -3.61 | 21191.09 |
| 20351 | 2023.08.03 19:45 | sell | 5540 | 0.09 | 156.143 | 0.000 | 0.000 | ||
| 20352 | 2023.08.03 19:45 | modify | 5540 | 0.09 | 156.143 | 157.343 | 155.693 | ||
| 20353 | 2023.08.03 22:47 | modify | 5540 | 0.09 | 156.143 | 156.543 | 155.693 | ||
| 20354 | 2023.08.04 00:05 | close | 5540 | 0.09 | 155.979 | 156.543 | 155.693 | 8.58 | 21199.67 |
| 20355 | 2023.08.04 02:15 | sell | 5541 | 0.09 | 156.136 | 0.000 | 0.000 | ||
| 20356 | 2023.08.04 02:15 | modify | 5541 | 0.09 | 156.136 | 157.336 | 155.186 | ||
| 20357 | 2023.08.04 02:30 | sell | 5542 | 0.09 | 156.217 | 0.000 | 0.000 | ||
| 20358 | 2023.08.04 02:30 | modify | 5542 | 0.09 | 156.217 | 157.417 | 155.417 | ||
| 20359 | 2023.08.04 05:46 | modify | 5541 | 0.09 | 156.136 | 156.386 | 155.186 | ||
| 20360 | 2023.08.04 09:25 | close | 5541 | 0.09 | 155.943 | 156.386 | 155.186 | 10.71 | 21210.38 |
| 20361 | 2023.08.04 13:00 | close | 5542 | 0.09 | 156.236 | 157.417 | 155.417 | -1.05 | 21209.33 |
| 20362 | 2023.08.08 01:15 | buy | 5543 | 0.09 | 156.710 | 0.000 | 0.000 | ||
| 20363 | 2023.08.08 01:15 | modify | 5543 | 0.09 | 156.710 | 155.510 | 157.510 | ||
| 20364 | 2023.08.08 01:15 | buy | 5544 | 0.09 | 156.710 | 0.000 | 0.000 | ||
| 20365 | 2023.08.08 01:15 | modify | 5544 | 0.09 | 156.710 | 155.510 | 157.660 | ||
| 20366 | 2023.08.08 03:01 | modify | 5544 | 0.09 | 156.710 | 156.460 | 157.660 | ||
| 20367 | 2023.08.08 03:05 | close | 5544 | 0.09 | 156.890 | 156.460 | 157.660 | 9.99 | 21219.32 |
| 20368 | 2023.08.08 03:35 | modify | 5543 | 0.09 | 156.710 | 156.560 | 157.510 | ||
| 20369 | 2023.08.08 07:20 | t/p | 5543 | 0.09 | 157.510 | 156.560 | 157.510 | 44.41 | 21263.73 |
| 20370 | 2023.08.08 20:00 | sell | 5545 | 0.09 | 156.902 | 0.000 | 0.000 | ||
| 20371 | 2023.08.08 20:00 | modify | 5545 | 0.09 | 156.902 | 158.102 | 156.452 | ||
| 20372 | 2023.08.09 02:15 | buy | 5546 | 0.09 | 156.969 | 0.000 | 0.000 | ||
| 20373 | 2023.08.09 02:15 | modify | 5546 | 0.09 | 156.969 | 155.769 | 157.769 | ||
| 20374 | 2023.08.09 02:15 | buy | 5547 | 0.09 | 156.969 | 0.000 | 0.000 | ||
| 20375 | 2023.08.09 02:15 | modify | 5547 | 0.09 | 156.969 | 155.769 | 157.919 | ||
| 20376 | 2023.08.09 02:30 | buy | 5548 | 0.09 | 156.958 | 0.000 | 0.000 | ||
| 20377 | 2023.08.09 02:30 | modify | 5548 | 0.09 | 156.958 | 155.758 | 157.408 | ||
| 20378 | 2023.08.09 02:36 | modify | 5548 | 0.09 | 156.958 | 156.558 | 157.408 | ||
| 20379 | 2023.08.09 03:55 | close | 5548 | 0.09 | 157.108 | 156.558 | 157.408 | 8.32 | 21272.05 |
| 20380 | 2023.08.09 03:56 | modify | 5547 | 0.09 | 156.969 | 156.719 | 157.919 | ||
| 20381 | 2023.08.09 04:10 | close | 5547 | 0.09 | 157.121 | 156.719 | 157.919 | 8.43 | 21280.48 |
| 20382 | 2023.08.09 06:00 | close | 5545 | 0.09 | 157.140 | 158.102 | 156.452 | -13.73 | 21266.75 |
| 20383 | 2023.08.09 10:48 | modify | 5546 | 0.09 | 156.969 | 156.819 | 157.769 | ||
| 20384 | 2023.08.09 13:00 | close | 5546 | 0.09 | 157.322 | 156.819 | 157.769 | 19.59 | 21286.34 |
| 20385 | 2023.08.10 21:00 | buy | 5549 | 0.09 | 158.853 | 0.000 | 0.000 | ||
| 20386 | 2023.08.10 21:00 | modify | 5549 | 0.09 | 158.853 | 157.653 | 159.303 | ||
| 20387 | 2023.08.10 21:11 | modify | 5549 | 0.09 | 158.853 | 158.453 | 159.303 | ||
| 20388 | 2023.08.10 21:55 | close | 5549 | 0.09 | 159.021 | 158.453 | 159.303 | 9.33 | 21295.67 |
| 20389 | 2023.08.16 02:15 | sell | 5550 | 0.09 | 158.778 | 0.000 | 0.000 | ||
| 20390 | 2023.08.16 02:15 | modify | 5550 | 0.09 | 158.778 | 159.978 | 157.828 | ||
| 20391 | 2023.08.16 15:00 | close | 5550 | 0.09 | 159.090 | 159.978 | 157.828 | -17.32 | 21278.35 |
| 20392 | 2023.08.16 19:30 | buy | 5551 | 0.09 | 158.860 | 0.000 | 0.000 | ||
| 20393 | 2023.08.16 19:30 | modify | 5551 | 0.09 | 158.860 | 157.660 | 159.310 | ||
| 20394 | 2023.08.16 20:27 | modify | 5551 | 0.09 | 158.860 | 158.460 | 159.310 | ||
| 20395 | 2023.08.16 20:40 | close | 5551 | 0.09 | 159.065 | 158.460 | 159.310 | 11.38 | 21289.73 |
| 20396 | 2023.08.21 01:00 | sell | 5552 | 0.09 | 158.073 | 0.000 | 0.000 | ||
| 20397 | 2023.08.21 01:00 | modify | 5552 | 0.09 | 158.073 | 159.273 | 157.273 | ||
| 20398 | 2023.08.21 13:00 | close | 5552 | 0.09 | 158.927 | 159.273 | 157.273 | -47.40 | 21242.33 |
| 20399 | 2023.08.24 02:30 | buy | 5553 | 0.09 | 157.166 | 0.000 | 0.000 | ||
| 20400 | 2023.08.24 02:30 | modify | 5553 | 0.09 | 157.166 | 155.966 | 157.616 | ||
| 20401 | 2023.08.24 03:02 | modify | 5553 | 0.09 | 157.166 | 156.766 | 157.616 | ||
| 20402 | 2023.08.24 03:40 | close | 5553 | 0.09 | 157.317 | 156.766 | 157.616 | 8.38 | 21250.71 |
| 20403 | 2023.08.24 21:45 | buy | 5554 | 0.09 | 157.685 | 0.000 | 0.000 | ||
| 20404 | 2023.08.24 21:45 | modify | 5554 | 0.09 | 157.685 | 156.485 | 158.135 | ||
| 20405 | 2023.08.25 01:15 | modify | 5554 | 0.09 | 157.685 | 157.285 | 158.135 | ||
| 20406 | 2023.08.25 01:15 | sell | 5555 | 0.09 | 157.770 | 0.000 | 0.000 | ||
| 20407 | 2023.08.25 01:15 | modify | 5555 | 0.09 | 157.770 | 158.970 | 156.820 | ||
| 20408 | 2023.08.25 01:30 | sell | 5556 | 0.09 | 157.755 | 0.000 | 0.000 | ||
| 20409 | 2023.08.25 01:30 | modify | 5556 | 0.09 | 157.755 | 158.955 | 156.955 | ||
| 20410 | 2023.08.25 02:11 | modify | 5555 | 0.09 | 157.770 | 158.020 | 156.820 | ||
| 20411 | 2023.08.25 05:20 | close | 5555 | 0.09 | 157.612 | 158.020 | 156.820 | 8.77 | 21259.48 |
| 20412 | 2023.08.25 06:00 | close | 5554 | 0.09 | 157.485 | 157.285 | 158.135 | -10.95 | 21248.52 |
| 20413 | 2023.08.25 06:20 | modify | 5556 | 0.09 | 157.755 | 157.905 | 156.955 | ||
| 20414 | 2023.08.25 13:00 | close | 5556 | 0.09 | 157.604 | 157.905 | 156.955 | 8.38 | 21256.90 |
| 20415 | 2023.08.28 23:00 | sell | 5557 | 0.09 | 158.483 | 0.000 | 0.000 | ||
| 20416 | 2023.08.28 23:00 | modify | 5557 | 0.09 | 158.483 | 159.683 | 158.033 | ||
| 20417 | 2023.08.29 06:00 | close | 5557 | 0.09 | 158.617 | 159.683 | 158.033 | -7.96 | 21248.94 |
| 20418 | 2023.08.29 22:45 | sell | 5558 | 0.09 | 158.695 | 0.000 | 0.000 | ||
| 20419 | 2023.08.29 22:45 | modify | 5558 | 0.09 | 158.695 | 159.895 | 158.245 | ||
| 20420 | 2023.08.30 00:09 | modify | 5558 | 0.09 | 158.695 | 159.095 | 158.245 | ||
| 20421 | 2023.08.30 06:00 | close | 5558 | 0.09 | 158.932 | 159.095 | 158.245 | -13.67 | 21235.27 |
| 20422 | 2023.09.01 03:45 | sell | 5559 | 0.09 | 157.877 | 0.000 | 0.000 | ||
| 20423 | 2023.09.01 03:45 | modify | 5559 | 0.09 | 157.877 | 159.077 | 157.427 | ||
| 20424 | 2023.09.01 03:58 | modify | 5559 | 0.09 | 157.877 | 158.277 | 157.427 | ||
| 20425 | 2023.09.01 04:10 | close | 5559 | 0.09 | 157.606 | 158.277 | 157.427 | 15.04 | 21250.31 |
| 20426 | 2023.09.06 02:30 | buy | 5560 | 0.09 | 158.161 | 0.000 | 0.000 | ||
| 20427 | 2023.09.06 02:30 | modify | 5560 | 0.09 | 158.161 | 156.961 | 158.611 | ||
| 20428 | 2023.09.06 02:30 | buy | 5561 | 0.09 | 158.161 | 0.000 | 0.000 | ||
| 20429 | 2023.09.06 02:30 | modify | 5561 | 0.09 | 158.161 | 156.961 | 158.961 | ||
| 20430 | 2023.09.06 03:34 | modify | 5560 | 0.09 | 158.161 | 157.761 | 158.611 | ||
| 20431 | 2023.09.06 03:50 | close | 5560 | 0.09 | 158.317 | 157.761 | 158.611 | 8.66 | 21258.97 |
| 20432 | 2023.09.06 13:00 | close | 5561 | 0.09 | 158.205 | 156.961 | 158.961 | 2.45 | 21261.42 |
| 20433 | 2023.09.11 00:35 | buy | 5562 | 0.09 | 157.271 | 0.000 | 0.000 | ||
| 20434 | 2023.09.11 00:35 | modify | 5562 | 0.09 | 157.271 | 156.071 | 157.721 | ||
| 20435 | 2023.09.11 01:01 | modify | 5562 | 0.09 | 157.271 | 156.871 | 157.721 | ||
| 20436 | 2023.09.11 01:05 | close | 5562 | 0.09 | 157.496 | 156.871 | 157.721 | 12.49 | 21273.91 |
| 20437 | 2023.09.11 02:45 | sell | 5563 | 0.09 | 157.627 | 0.000 | 0.000 | ||
| 20438 | 2023.09.11 02:45 | modify | 5563 | 0.09 | 157.627 | 158.827 | 157.177 | ||
| 20439 | 2023.09.11 03:03 | modify | 5563 | 0.09 | 157.627 | 158.027 | 157.177 | ||
| 20440 | 2023.09.11 03:10 | close | 5563 | 0.09 | 157.460 | 158.027 | 157.177 | 9.27 | 21283.18 |
| 20441 | 2023.09.14 23:15 | sell | 5564 | 0.09 | 156.971 | 0.000 | 0.000 | ||
| 20442 | 2023.09.14 23:15 | modify | 5564 | 0.09 | 156.971 | 158.171 | 156.521 | ||
| 20443 | 2023.09.15 00:04 | modify | 5564 | 0.09 | 156.971 | 157.371 | 156.521 | ||
| 20444 | 2023.09.15 04:30 | close | 5564 | 0.09 | 156.792 | 157.371 | 156.521 | 9.42 | 21292.59 |
| 20445 | 2023.09.18 00:20 | buy | 5565 | 0.09 | 157.503 | 0.000 | 0.000 | ||
| 20446 | 2023.09.18 00:20 | modify | 5565 | 0.09 | 157.503 | 156.303 | 157.953 | ||
| 20447 | 2023.09.18 01:01 | modify | 5565 | 0.09 | 157.503 | 157.103 | 157.953 | ||
| 20448 | 2023.09.18 01:20 | close | 5565 | 0.09 | 157.662 | 157.103 | 157.953 | 8.83 | 21301.42 |
| 20449 | 2023.09.18 03:15 | sell | 5566 | 0.09 | 157.734 | 0.000 | 0.000 | ||
| 20450 | 2023.09.18 03:15 | modify | 5566 | 0.09 | 157.734 | 158.934 | 157.284 | ||
| 20451 | 2023.09.18 03:56 | modify | 5566 | 0.09 | 157.734 | 158.134 | 157.284 | ||
| 20452 | 2023.09.18 04:45 | close | 5566 | 0.09 | 157.575 | 158.134 | 157.284 | 8.83 | 21310.25 |
| 20453 | 2023.09.19 20:45 | sell | 5567 | 0.09 | 158.001 | 0.000 | 0.000 | ||
| 20454 | 2023.09.19 20:45 | modify | 5567 | 0.09 | 158.001 | 159.201 | 157.551 | ||
| 20455 | 2023.09.19 21:55 | modify | 5567 | 0.09 | 158.001 | 158.401 | 157.551 | ||
| 20456 | 2023.09.20 00:05 | close | 5567 | 0.09 | 157.756 | 158.401 | 157.551 | 13.08 | 21323.33 |
| 20457 | 2023.09.20 03:45 | sell | 5568 | 0.09 | 157.895 | 0.000 | 0.000 | ||
| 20458 | 2023.09.20 03:45 | modify | 5568 | 0.09 | 157.895 | 159.095 | 157.445 | ||
| 20459 | 2023.09.20 06:00 | close | 5568 | 0.09 | 157.948 | 159.095 | 157.445 | -2.94 | 21320.39 |
| 20460 | 2023.09.22 01:15 | sell | 5569 | 0.09 | 157.325 | 0.000 | 0.000 | ||
| 20461 | 2023.09.22 01:15 | modify | 5569 | 0.09 | 157.325 | 158.525 | 156.375 | ||
| 20462 | 2023.09.22 01:45 | sell | 5570 | 0.09 | 157.339 | 0.000 | 0.000 | ||
| 20463 | 2023.09.22 01:45 | modify | 5570 | 0.09 | 157.339 | 158.539 | 156.539 | ||
| 20464 | 2023.09.22 04:28 | modify | 5569 | 0.09 | 157.325 | 157.575 | 156.375 | ||
| 20465 | 2023.09.22 04:35 | close | 5569 | 0.09 | 157.138 | 157.575 | 156.375 | 10.37 | 21330.76 |
| 20466 | 2023.09.22 13:00 | close | 5570 | 0.09 | 157.797 | 158.539 | 156.539 | -25.42 | 21305.34 |
| 20467 | 2023.09.25 00:30 | buy | 5571 | 0.09 | 157.870 | 0.000 | 0.000 | ||
| 20468 | 2023.09.25 00:30 | modify | 5571 | 0.09 | 157.870 | 156.670 | 158.320 | ||
| 20469 | 2023.09.25 01:04 | modify | 5571 | 0.09 | 157.870 | 157.470 | 158.320 | ||
| 20470 | 2023.09.25 02:20 | close | 5571 | 0.09 | 158.038 | 157.470 | 158.320 | 9.33 | 21314.67 |
| 20471 | 2023.09.26 01:30 | sell | 5572 | 0.09 | 157.689 | 0.000 | 0.000 | ||
| 20472 | 2023.09.26 01:30 | modify | 5572 | 0.09 | 157.689 | 158.889 | 156.889 | ||
| 20473 | 2023.09.26 13:00 | close | 5572 | 0.09 | 157.764 | 158.889 | 156.889 | -4.17 | 21310.50 |
| 20474 | 2023.09.26 22:15 | sell | 5573 | 0.09 | 157.551 | 0.000 | 0.000 | ||
| 20475 | 2023.09.26 22:15 | modify | 5573 | 0.09 | 157.551 | 158.751 | 157.101 | ||
| 20476 | 2023.09.27 00:05 | modify | 5573 | 0.09 | 157.551 | 157.951 | 157.101 | ||
| 20477 | 2023.09.27 01:30 | sell | 5574 | 0.09 | 157.575 | 0.000 | 0.000 | ||
| 20478 | 2023.09.27 01:30 | modify | 5574 | 0.09 | 157.575 | 158.775 | 156.775 | ||
| 20479 | 2023.09.27 02:15 | sell | 5575 | 0.09 | 157.594 | 0.000 | 0.000 | ||
| 20480 | 2023.09.27 02:15 | modify | 5575 | 0.09 | 157.594 | 158.794 | 156.644 | ||
| 20481 | 2023.09.27 03:34 | modify | 5575 | 0.09 | 157.594 | 157.844 | 156.644 | ||
| 20482 | 2023.09.27 03:35 | close | 5575 | 0.09 | 157.427 | 157.844 | 156.644 | 9.27 | 21319.77 |
| 20483 | 2023.09.27 03:45 | close | 5573 | 0.09 | 157.339 | 157.951 | 157.101 | 11.24 | 21331.01 |
| 20484 | 2023.09.27 13:00 | close | 5574 | 0.09 | 157.542 | 158.775 | 156.775 | 1.83 | 21332.84 |
| 20485 | 2023.09.28 03:30 | sell | 5576 | 0.09 | 157.106 | 0.000 | 0.000 | ||
| 20486 | 2023.09.28 03:30 | modify | 5576 | 0.09 | 157.106 | 158.306 | 156.656 | ||
| 20487 | 2023.09.28 05:11 | modify | 5576 | 0.09 | 157.106 | 157.506 | 156.656 | ||
| 20488 | 2023.09.28 05:30 | close | 5576 | 0.09 | 156.955 | 157.506 | 156.656 | 8.39 | 21341.23 |
| 20489 | 2023.09.28 22:05 | buy | 5577 | 0.09 | 157.539 | 0.000 | 0.000 | ||
| 20490 | 2023.09.28 22:05 | modify | 5577 | 0.09 | 157.539 | 156.339 | 157.989 | ||
| 20491 | 2023.09.28 22:27 | modify | 5577 | 0.09 | 157.539 | 157.139 | 157.989 | ||
| 20492 | 2023.09.28 23:10 | close | 5577 | 0.09 | 157.691 | 157.139 | 157.989 | 8.43 | 21349.66 |
| 20493 | 2023.10.02 03:45 | sell | 5578 | 0.09 | 158.065 | 0.000 | 0.000 | ||
| 20494 | 2023.10.02 03:45 | modify | 5578 | 0.09 | 158.065 | 159.265 | 157.615 | ||
| 20495 | 2023.10.02 06:00 | close | 5578 | 0.09 | 158.305 | 159.265 | 157.615 | -13.32 | 21336.34 |
| 20496 | 2023.10.04 02:00 | sell | 5579 | 0.09 | 156.034 | 0.000 | 0.000 | ||
| 20497 | 2023.10.04 02:00 | modify | 5579 | 0.09 | 156.034 | 157.234 | 155.234 | ||
| 20498 | 2023.10.04 02:00 | sell | 5580 | 0.09 | 156.034 | 0.000 | 0.000 | ||
| 20499 | 2023.10.04 02:00 | modify | 5580 | 0.09 | 156.034 | 157.234 | 155.084 | ||
| 20500 | 2023.10.04 10:07 | modify | 5580 | 0.09 | 156.034 | 156.284 | 155.084 | ||
| 20501 | 2023.10.04 11:31 | s/l | 5580 | 0.09 | 156.284 | 156.284 | 155.084 | -13.87 | 21322.47 |
| 20502 | 2023.10.04 13:00 | close | 5579 | 0.09 | 156.586 | 157.234 | 155.234 | -30.63 | 21291.84 |
| 20503 | 2023.10.05 03:35 | buy | 5581 | 0.09 | 156.546 | 0.000 | 0.000 | ||
| 20504 | 2023.10.05 03:35 | modify | 5581 | 0.09 | 156.546 | 155.346 | 156.996 | ||
| 20505 | 2023.10.05 06:00 | close | 5581 | 0.09 | 156.229 | 155.346 | 156.996 | -17.60 | 21274.24 |
| 20506 | 2023.10.05 21:30 | sell | 5582 | 0.09 | 156.471 | 0.000 | 0.000 | ||
| 20507 | 2023.10.05 21:30 | modify | 5582 | 0.09 | 156.471 | 157.671 | 156.021 | ||
| 20508 | 2023.10.06 06:00 | close | 5582 | 0.09 | 156.734 | 157.671 | 156.021 | -15.12 | 21259.12 |
| 20509 | 2023.10.09 01:15 | buy | 5583 | 0.09 | 157.349 | 0.000 | 0.000 | ||
| 20510 | 2023.10.09 01:15 | modify | 5583 | 0.09 | 157.349 | 156.149 | 158.299 | ||
| 20511 | 2023.10.09 01:46 | modify | 5583 | 0.09 | 157.349 | 157.099 | 158.299 | ||
| 20512 | 2023.10.09 01:55 | close | 5583 | 0.09 | 157.544 | 157.099 | 158.299 | 10.83 | 21269.95 |
| 20513 | 2023.10.09 03:00 | sell | 5584 | 0.09 | 157.592 | 0.000 | 0.000 | ||
| 20514 | 2023.10.09 03:00 | modify | 5584 | 0.09 | 157.592 | 158.792 | 157.142 | ||
| 20515 | 2023.10.09 04:13 | modify | 5584 | 0.09 | 157.592 | 157.992 | 157.142 | ||
| 20516 | 2023.10.09 06:00 | close | 5584 | 0.09 | 157.514 | 157.992 | 157.142 | 4.33 | 21274.28 |
| 20517 | 2023.10.09 21:00 | sell | 5585 | 0.09 | 156.889 | 0.000 | 0.000 | ||
| 20518 | 2023.10.09 21:00 | modify | 5585 | 0.09 | 156.889 | 158.089 | 156.439 | ||
| 20519 | 2023.10.10 01:03 | modify | 5585 | 0.09 | 156.889 | 157.289 | 156.439 | ||
| 20520 | 2023.10.10 06:00 | close | 5585 | 0.09 | 157.061 | 157.289 | 156.439 | -10.07 | 21264.20 |
| 20521 | 2023.10.10 21:35 | buy | 5586 | 0.09 | 157.624 | 0.000 | 0.000 | ||
| 20522 | 2023.10.10 21:35 | modify | 5586 | 0.09 | 157.624 | 156.424 | 158.074 | ||
| 20523 | 2023.10.10 23:00 | sell | 5587 | 0.09 | 157.670 | 0.000 | 0.000 | ||
| 20524 | 2023.10.10 23:00 | modify | 5587 | 0.09 | 157.670 | 158.870 | 157.220 | ||
| 20525 | 2023.10.10 23:45 | modify | 5586 | 0.09 | 157.624 | 157.224 | 158.074 | ||
| 20526 | 2023.10.11 00:05 | close | 5587 | 0.09 | 157.491 | 158.870 | 157.220 | 9.42 | 21273.62 |
| 20527 | 2023.10.11 06:00 | close | 5586 | 0.09 | 157.758 | 157.224 | 158.074 | 7.58 | 21281.20 |
| 20528 | 2023.10.11 21:05 | buy | 5588 | 0.09 | 158.114 | 0.000 | 0.000 | ||
| 20529 | 2023.10.11 21:05 | modify | 5588 | 0.09 | 158.114 | 156.914 | 158.564 | ||
| 20530 | 2023.10.11 21:25 | modify | 5588 | 0.09 | 158.114 | 157.714 | 158.564 | ||
| 20531 | 2023.10.11 21:50 | close | 5588 | 0.09 | 158.284 | 157.714 | 158.564 | 9.44 | 21290.64 |
| 20532 | 2023.10.13 02:30 | sell | 5589 | 0.09 | 157.761 | 0.000 | 0.000 | ||
| 20533 | 2023.10.13 02:30 | modify | 5589 | 0.09 | 157.761 | 158.961 | 156.811 | ||
| 20534 | 2023.10.13 02:45 | sell | 5590 | 0.09 | 157.778 | 0.000 | 0.000 | ||
| 20535 | 2023.10.13 02:45 | modify | 5590 | 0.09 | 157.778 | 158.978 | 156.978 | ||
| 20536 | 2023.10.13 02:55 | sell | 5591 | 0.09 | 157.816 | 0.000 | 0.000 | ||
| 20537 | 2023.10.13 02:55 | modify | 5591 | 0.09 | 157.816 | 159.016 | 157.366 | ||
| 20538 | 2023.10.13 06:00 | close | 5591 | 0.09 | 157.993 | 159.016 | 157.366 | -9.83 | 21280.81 |
| 20539 | 2023.10.13 12:51 | modify | 5589 | 0.09 | 157.761 | 158.011 | 156.811 | ||
| 20540 | 2023.10.13 12:55 | close | 5589 | 0.09 | 157.578 | 158.011 | 156.811 | 10.16 | 21290.97 |
| 20541 | 2023.10.13 13:00 | close | 5590 | 0.09 | 157.584 | 158.978 | 156.978 | 10.76 | 21301.73 |
| 20542 | 2023.10.16 01:00 | sell | 5592 | 0.09 | 157.215 | 0.000 | 0.000 | ||
| 20543 | 2023.10.16 01:00 | modify | 5592 | 0.09 | 157.215 | 158.415 | 156.415 | ||
| 20544 | 2023.10.16 01:20 | sell | 5593 | 0.09 | 157.304 | 0.000 | 0.000 | ||
| 20545 | 2023.10.16 01:20 | modify | 5593 | 0.09 | 157.304 | 158.504 | 156.854 | ||
| 20546 | 2023.10.16 01:30 | sell | 5594 | 0.09 | 157.345 | 0.000 | 0.000 | ||
| 20547 | 2023.10.16 01:30 | modify | 5594 | 0.09 | 157.345 | 158.545 | 156.395 | ||
| 20548 | 2023.10.16 03:56 | modify | 5593 | 0.09 | 157.304 | 157.704 | 156.854 | ||
| 20549 | 2023.10.16 06:00 | close | 5593 | 0.09 | 157.256 | 157.704 | 156.854 | 2.67 | 21304.40 |
| 20550 | 2023.10.16 13:00 | close | 5592 | 0.09 | 157.455 | 158.415 | 156.415 | -13.32 | 21291.08 |
| 20551 | 2023.10.16 15:00 | close | 5594 | 0.09 | 157.547 | 158.545 | 156.395 | -11.21 | 21279.87 |
| 20552 | 2023.10.17 21:15 | buy | 5595 | 0.09 | 158.343 | 0.000 | 0.000 | ||
| 20553 | 2023.10.17 21:15 | modify | 5595 | 0.09 | 158.343 | 157.143 | 158.793 | ||
| 20554 | 2023.10.17 22:30 | modify | 5595 | 0.09 | 158.343 | 157.943 | 158.793 | ||
| 20555 | 2023.10.18 06:00 | close | 5595 | 0.09 | 158.291 | 157.943 | 158.793 | -2.74 | 21277.12 |
| 20556 | 2023.10.18 20:30 | sell | 5596 | 0.09 | 158.007 | 0.000 | 0.000 | ||
| 20557 | 2023.10.18 20:30 | modify | 5596 | 0.09 | 158.007 | 159.207 | 157.557 | ||
| 20558 | 2023.10.18 22:02 | modify | 5596 | 0.09 | 158.007 | 158.407 | 157.557 | ||
| 20559 | 2023.10.19 00:05 | close | 5596 | 0.09 | 157.781 | 158.407 | 157.557 | 10.97 | 21288.09 |
| 20560 | 2023.10.25 20:45 | buy | 5597 | 0.09 | 158.492 | 0.000 | 0.000 | ||
| 20561 | 2023.10.25 20:45 | modify | 5597 | 0.09 | 158.492 | 157.292 | 158.942 | ||
| 20562 | 2023.10.25 21:02 | modify | 5597 | 0.09 | 158.492 | 158.092 | 158.942 | ||
| 20563 | 2023.10.25 23:25 | close | 5597 | 0.09 | 158.654 | 158.092 | 158.942 | 8.99 | 21297.08 |
| 20564 | 2023.10.26 03:45 | buy | 5598 | 0.09 | 158.558 | 0.000 | 0.000 | ||
| 20565 | 2023.10.26 03:45 | modify | 5598 | 0.09 | 158.558 | 157.358 | 159.008 | ||
| 20566 | 2023.10.26 04:20 | modify | 5598 | 0.09 | 158.558 | 158.158 | 159.008 | ||
| 20567 | 2023.10.26 06:00 | close | 5598 | 0.09 | 158.628 | 158.158 | 159.008 | 3.88 | 21300.96 |
| 20568 | 2023.10.30 02:45 | sell | 5599 | 0.09 | 158.164 | 0.000 | 0.000 | ||
| 20569 | 2023.10.30 02:45 | modify | 5599 | 0.09 | 158.164 | 159.364 | 157.364 | ||
| 20570 | 2023.10.30 02:45 | sell | 5600 | 0.09 | 158.164 | 0.000 | 0.000 | ||
| 20571 | 2023.10.30 02:45 | modify | 5600 | 0.09 | 158.164 | 159.364 | 157.214 | ||
| 20572 | 2023.10.30 03:05 | sell | 5601 | 0.09 | 158.127 | 0.000 | 0.000 | ||
| 20573 | 2023.10.30 03:05 | modify | 5601 | 0.09 | 158.127 | 159.327 | 157.677 | ||
| 20574 | 2023.10.30 06:00 | close | 5601 | 0.09 | 158.079 | 159.327 | 157.677 | 2.66 | 21303.62 |
| 20575 | 2023.10.30 06:19 | modify | 5600 | 0.09 | 158.164 | 158.414 | 157.214 | ||
| 20576 | 2023.10.30 06:20 | close | 5600 | 0.09 | 157.991 | 158.414 | 157.214 | 9.60 | 21313.22 |
| 20577 | 2023.10.30 09:51 | modify | 5599 | 0.09 | 158.164 | 158.314 | 157.364 | ||
| 20578 | 2023.10.30 12:21 | s/l | 5599 | 0.09 | 158.314 | 158.314 | 157.364 | -8.32 | 21304.90 |
| 20579 | 2023.10.30 20:10 | buy | 5602 | 0.09 | 158.049 | 0.000 | 0.000 | ||
| 20580 | 2023.10.30 20:10 | modify | 5602 | 0.09 | 158.049 | 156.849 | 158.499 | ||
| 20581 | 2023.10.30 20:31 | modify | 5602 | 0.09 | 158.049 | 157.649 | 158.499 | ||
| 20582 | 2023.10.30 21:45 | close | 5602 | 0.09 | 158.207 | 157.649 | 158.499 | 8.77 | 21313.67 |
| 20583 | 2023.10.31 03:30 | sell | 5603 | 0.09 | 158.446 | 0.000 | 0.000 | ||
| 20584 | 2023.10.31 03:30 | modify | 5603 | 0.09 | 158.446 | 159.646 | 157.996 | ||
| 20585 | 2023.10.31 06:00 | close | 5603 | 0.09 | 158.435 | 159.646 | 157.996 | 0.61 | 21314.28 |
| 20586 | 2023.10.31 19:15 | buy | 5604 | 0.09 | 160.047 | 0.000 | 0.000 | ||
| 20587 | 2023.10.31 19:15 | modify | 5604 | 0.09 | 160.047 | 158.847 | 160.497 | ||
| 20588 | 2023.10.31 19:33 | modify | 5604 | 0.09 | 160.047 | 159.647 | 160.497 | ||
| 20589 | 2023.10.31 19:50 | close | 5604 | 0.09 | 160.227 | 159.647 | 160.497 | 9.99 | 21324.27 |
| 20590 | 2023.10.31 22:15 | sell | 5605 | 0.09 | 160.386 | 0.000 | 0.000 | ||
| 20591 | 2023.10.31 22:15 | modify | 5605 | 0.09 | 160.386 | 161.586 | 159.936 | ||
| 20592 | 2023.11.01 00:06 | modify | 5605 | 0.09 | 160.386 | 160.786 | 159.936 | ||
| 20593 | 2023.11.01 02:00 | close | 5605 | 0.09 | 160.203 | 160.786 | 159.936 | 9.64 | 21333.91 |
| 20594 | 2023.11.01 02:00 | buy | 5606 | 0.09 | 160.203 | 0.000 | 0.000 | ||
| 20595 | 2023.11.01 02:00 | modify | 5606 | 0.09 | 160.203 | 159.003 | 161.003 | ||
| 20596 | 2023.11.01 13:00 | close | 5606 | 0.09 | 159.542 | 159.003 | 161.003 | -36.69 | 21297.22 |
| 20597 | 2023.11.01 23:15 | sell | 5607 | 0.09 | 159.559 | 0.000 | 0.000 | ||
| 20598 | 2023.11.01 23:15 | modify | 5607 | 0.09 | 159.559 | 160.759 | 159.109 | ||
| 20599 | 2023.11.02 00:05 | close | 5607 | 0.09 | 159.321 | 160.759 | 159.109 | 11.63 | 21308.85 |
| 20600 | 2023.11.02 01:15 | sell | 5608 | 0.09 | 159.595 | 0.000 | 0.000 | ||
| 20601 | 2023.11.02 01:15 | modify | 5608 | 0.09 | 159.595 | 160.795 | 158.795 | ||
| 20602 | 2023.11.02 01:15 | sell | 5609 | 0.09 | 159.595 | 0.000 | 0.000 | ||
| 20603 | 2023.11.02 01:15 | modify | 5609 | 0.09 | 159.595 | 160.795 | 158.645 | ||
| 20604 | 2023.11.02 01:49 | modify | 5609 | 0.09 | 159.595 | 159.845 | 158.645 | ||
| 20605 | 2023.11.02 01:50 | close | 5609 | 0.09 | 159.417 | 159.845 | 158.645 | 9.88 | 21318.73 |
| 20606 | 2023.11.02 05:03 | modify | 5608 | 0.09 | 159.595 | 159.745 | 158.795 | ||
| 20607 | 2023.11.02 13:00 | close | 5608 | 0.09 | 159.693 | 159.745 | 158.795 | -5.44 | 21313.29 |
| 20608 | 2023.11.02 19:15 | buy | 5610 | 0.09 | 159.774 | 0.000 | 0.000 | ||
| 20609 | 2023.11.02 19:15 | modify | 5610 | 0.09 | 159.774 | 158.574 | 160.224 | ||
| 20610 | 2023.11.02 20:55 | modify | 5610 | 0.09 | 159.774 | 159.374 | 160.224 | ||
| 20611 | 2023.11.03 06:00 | close | 5610 | 0.09 | 159.794 | 159.374 | 160.224 | 1.27 | 21314.56 |
| 20612 | 2023.11.06 00:06 | buy | 5611 | 0.09 | 160.156 | 0.000 | 0.000 | ||
| 20613 | 2023.11.06 00:06 | modify | 5611 | 0.09 | 160.156 | 158.956 | 160.956 | ||
| 20614 | 2023.11.06 00:15 | buy | 5612 | 0.09 | 160.171 | 0.000 | 0.000 | ||
| 20615 | 2023.11.06 00:15 | modify | 5612 | 0.09 | 160.171 | 158.971 | 160.621 | ||
| 20616 | 2023.11.06 00:15 | buy | 5613 | 0.09 | 160.171 | 0.000 | 0.000 | ||
| 20617 | 2023.11.06 00:15 | modify | 5613 | 0.09 | 160.171 | 158.971 | 161.121 | ||
| 20618 | 2023.11.06 01:01 | modify | 5612 | 0.09 | 160.171 | 159.771 | 160.621 | ||
| 20619 | 2023.11.06 01:32 | modify | 5613 | 0.09 | 160.171 | 159.921 | 161.121 | ||
| 20620 | 2023.11.06 01:45 | close | 5612 | 0.09 | 160.339 | 159.771 | 160.621 | 9.33 | 21323.89 |
| 20621 | 2023.11.06 01:45 | close | 5613 | 0.09 | 160.339 | 159.921 | 161.121 | 9.33 | 21333.22 |
| 20622 | 2023.11.06 02:29 | modify | 5611 | 0.09 | 160.156 | 160.006 | 160.956 | ||
| 20623 | 2023.11.06 12:00 | close | 5611 | 0.09 | 160.857 | 160.006 | 160.956 | 38.91 | 21372.13 |
| 20624 | 2023.11.09 18:00 | sell | 5614 | 0.09 | 161.738 | 0.000 | 0.000 | ||
| 20625 | 2023.11.09 18:00 | modify | 5614 | 0.09 | 161.738 | 162.938 | 161.288 | ||
| 20626 | 2023.11.09 20:02 | modify | 5614 | 0.09 | 161.738 | 162.138 | 161.288 | ||
| 20627 | 2023.11.09 20:05 | close | 5614 | 0.09 | 161.481 | 162.138 | 161.288 | 14.27 | 21386.40 |
| 20628 | 2023.11.13 00:30 | buy | 5615 | 0.09 | 161.774 | 0.000 | 0.000 | ||
| 20629 | 2023.11.13 00:30 | modify | 5615 | 0.09 | 161.774 | 160.574 | 162.224 | ||
| 20630 | 2023.11.13 01:01 | modify | 5615 | 0.09 | 161.774 | 161.374 | 162.224 | ||
| 20631 | 2023.11.13 01:20 | close | 5615 | 0.09 | 161.924 | 161.374 | 162.224 | 8.32 | 21394.72 |
| 20632 | 2023.11.14 21:30 | buy | 5616 | 0.09 | 163.586 | 0.000 | 0.000 | ||
| 20633 | 2023.11.14 21:30 | modify | 5616 | 0.09 | 163.586 | 162.386 | 164.036 | ||
| 20634 | 2023.11.15 00:15 | buy | 5617 | 0.09 | 163.533 | 0.000 | 0.000 | ||
| 20635 | 2023.11.15 00:15 | modify | 5617 | 0.09 | 163.533 | 162.333 | 164.333 | ||
| 20636 | 2023.11.15 01:07 | modify | 5616 | 0.09 | 163.586 | 163.186 | 164.036 | ||
| 20637 | 2023.11.15 02:10 | close | 5616 | 0.09 | 163.740 | 163.186 | 164.036 | 8.70 | 21403.42 |
| 20638 | 2023.11.15 04:40 | modify | 5617 | 0.09 | 163.533 | 163.383 | 164.333 | ||
| 20639 | 2023.11.15 11:16 | s/l | 5617 | 0.09 | 163.383 | 163.383 | 164.333 | -8.33 | 21395.09 |
| 20640 | 2023.11.15 18:15 | sell | 5618 | 0.09 | 163.954 | 0.000 | 0.000 | ||
| 20641 | 2023.11.15 18:15 | modify | 5618 | 0.09 | 163.954 | 165.154 | 163.504 | ||
| 20642 | 2023.11.16 00:35 | buy | 5619 | 0.09 | 164.069 | 0.000 | 0.000 | ||
| 20643 | 2023.11.16 00:35 | modify | 5619 | 0.09 | 164.069 | 162.869 | 164.519 | ||
| 20644 | 2023.11.16 02:07 | modify | 5619 | 0.09 | 164.069 | 163.669 | 164.519 | ||
| 20645 | 2023.11.16 05:00 | close | 5619 | 0.09 | 163.897 | 163.669 | 164.519 | -9.55 | 21385.54 |
| 20646 | 2023.11.16 05:00 | close | 5618 | 0.09 | 163.917 | 165.154 | 163.504 | 0.49 | 21386.03 |
| 20647 | 2023.11.16 23:30 | sell | 5620 | 0.09 | 163.556 | 0.000 | 0.000 | ||
| 20648 | 2023.11.16 23:30 | modify | 5620 | 0.09 | 163.556 | 164.756 | 163.106 | ||
| 20649 | 2023.11.17 00:05 | modify | 5620 | 0.09 | 163.556 | 163.956 | 163.106 | ||
| 20650 | 2023.11.17 01:30 | sell | 5621 | 0.09 | 163.571 | 0.000 | 0.000 | ||
| 20651 | 2023.11.17 01:30 | modify | 5621 | 0.09 | 163.571 | 164.771 | 162.771 | ||
| 20652 | 2023.11.17 04:25 | close | 5620 | 0.09 | 163.394 | 163.956 | 163.106 | 8.47 | 21394.49 |
| 20653 | 2023.11.17 04:48 | modify | 5621 | 0.09 | 163.571 | 163.721 | 162.771 | ||
| 20654 | 2023.11.17 10:32 | t/p | 5621 | 0.09 | 162.771 | 163.721 | 162.771 | 44.40 | 21438.89 |
| 20655 | 2023.11.22 01:15 | buy | 5622 | 0.09 | 161.662 | 0.000 | 0.000 | ||
| 20656 | 2023.11.22 01:15 | modify | 5622 | 0.09 | 161.662 | 160.462 | 162.112 | ||
| 20657 | 2023.11.22 01:37 | modify | 5622 | 0.09 | 161.662 | 161.262 | 162.112 | ||
| 20658 | 2023.11.22 02:25 | close | 5622 | 0.09 | 161.832 | 161.262 | 162.112 | 9.43 | 21448.32 |
| 20659 | 2023.11.23 00:30 | buy | 5623 | 0.09 | 162.742 | 0.000 | 0.000 | ||
| 20660 | 2023.11.23 00:30 | modify | 5623 | 0.09 | 162.742 | 161.542 | 163.542 | ||
| 20661 | 2023.11.23 00:30 | buy | 5624 | 0.09 | 162.742 | 0.000 | 0.000 | ||
| 20662 | 2023.11.23 00:30 | modify | 5624 | 0.09 | 162.742 | 161.542 | 163.692 | ||
| 20663 | 2023.11.23 00:40 | buy | 5625 | 0.09 | 162.746 | 0.000 | 0.000 | ||
| 20664 | 2023.11.23 00:40 | modify | 5625 | 0.09 | 162.746 | 161.546 | 163.196 | ||
| 20665 | 2023.11.23 05:00 | close | 5625 | 0.09 | 162.596 | 161.546 | 163.196 | -8.33 | 21439.99 |
| 20666 | 2023.11.23 10:04 | modify | 5624 | 0.09 | 162.742 | 162.492 | 163.692 | ||
| 20667 | 2023.11.23 11:35 | close | 5624 | 0.09 | 162.912 | 162.492 | 163.692 | 9.44 | 21449.43 |
| 20668 | 2023.11.23 12:00 | close | 5623 | 0.09 | 163.005 | 161.542 | 163.542 | 14.60 | 21464.03 |
| 20669 | 2023.11.27 00:04 | buy | 5626 | 0.09 | 163.532 | 0.000 | 0.000 | ||
| 20670 | 2023.11.27 00:04 | modify | 5626 | 0.09 | 163.532 | 162.332 | 164.332 | ||
| 20671 | 2023.11.27 00:04 | buy | 5627 | 0.09 | 163.532 | 0.000 | 0.000 | ||
| 20672 | 2023.11.27 00:04 | modify | 5627 | 0.09 | 163.532 | 162.332 | 164.482 | ||
| 20673 | 2023.11.27 00:05 | buy | 5628 | 0.09 | 163.525 | 0.000 | 0.000 | ||
| 20674 | 2023.11.27 00:05 | modify | 5628 | 0.09 | 163.525 | 162.325 | 163.975 | ||
| 20675 | 2023.11.27 00:15 | modify | 5628 | 0.09 | 163.525 | 163.125 | 163.975 | ||
| 20676 | 2023.11.27 01:14 | modify | 5627 | 0.09 | 163.532 | 163.282 | 164.482 | ||
| 20677 | 2023.11.27 01:15 | close | 5628 | 0.09 | 163.710 | 163.125 | 163.975 | 10.26 | 21474.29 |
| 20678 | 2023.11.27 01:15 | close | 5627 | 0.09 | 163.710 | 163.282 | 164.482 | 9.88 | 21484.17 |
| 20679 | 2023.11.27 12:00 | close | 5626 | 0.09 | 163.447 | 162.332 | 164.332 | -4.71 | 21479.46 |
| 20680 | 2023.11.28 00:00 | sell | 5629 | 0.09 | 162.839 | 0.000 | 0.000 | ||
| 20681 | 2023.11.28 00:00 | modify | 5629 | 0.09 | 162.839 | 164.039 | 162.039 | ||
| 20682 | 2023.11.28 02:07 | modify | 5629 | 0.09 | 162.839 | 162.989 | 162.039 | ||
| 20683 | 2023.11.28 12:00 | close | 5629 | 0.09 | 162.722 | 162.989 | 162.039 | 6.49 | 21485.95 |
| 20684 | 2023.11.28 18:15 | buy | 5630 | 0.09 | 162.335 | 0.000 | 0.000 | ||
| 20685 | 2023.11.28 18:15 | modify | 5630 | 0.09 | 162.335 | 161.135 | 162.785 | ||
| 20686 | 2023.11.29 05:00 | close | 5630 | 0.09 | 161.829 | 161.135 | 162.785 | -27.93 | 21458.02 |
| 20687 | 2023.11.29 18:30 | buy | 5631 | 0.09 | 161.599 | 0.000 | 0.000 | ||
| 20688 | 2023.11.29 18:30 | modify | 5631 | 0.09 | 161.599 | 160.399 | 162.049 | ||
| 20689 | 2023.11.29 18:53 | modify | 5631 | 0.09 | 161.599 | 161.199 | 162.049 | ||
| 20690 | 2023.11.30 01:03 | s/l | 5631 | 0.09 | 161.199 | 161.199 | 162.049 | -21.76 | 21436.26 |
| 20691 | 2023.11.30 18:45 | buy | 5632 | 0.09 | 161.351 | 0.000 | 0.000 | ||
| 20692 | 2023.11.30 18:45 | modify | 5632 | 0.09 | 161.351 | 160.151 | 161.801 | ||
| 20693 | 2023.12.01 01:30 | buy | 5633 | 0.09 | 161.238 | 0.000 | 0.000 | ||
| 20694 | 2023.12.01 01:30 | modify | 5633 | 0.09 | 161.238 | 160.038 | 162.038 | ||
| 20695 | 2023.12.01 01:30 | buy | 5634 | 0.09 | 161.238 | 0.000 | 0.000 | ||
| 20696 | 2023.12.01 01:30 | modify | 5634 | 0.09 | 161.238 | 160.038 | 162.188 | ||
| 20697 | 2023.12.01 04:58 | modify | 5634 | 0.09 | 161.238 | 160.988 | 162.188 | ||
| 20698 | 2023.12.01 05:00 | close | 5632 | 0.09 | 161.421 | 160.151 | 161.801 | 4.04 | 21440.30 |
| 20699 | 2023.12.01 05:00 | close | 5634 | 0.09 | 161.421 | 160.988 | 162.188 | 10.16 | 21450.46 |
| 20700 | 2023.12.01 07:06 | modify | 5633 | 0.09 | 161.238 | 161.088 | 162.038 | ||
| 20701 | 2023.12.01 10:49 | s/l | 5633 | 0.09 | 161.088 | 161.088 | 162.038 | -8.32 | 21442.14 |
| 20702 | 2023.12.05 22:45 | sell | 5635 | 0.09 | 158.890 | 0.000 | 0.000 | ||
| 20703 | 2023.12.05 22:45 | modify | 5635 | 0.09 | 158.890 | 160.090 | 158.440 | ||
| 20704 | 2023.12.06 00:08 | modify | 5635 | 0.09 | 158.890 | 159.290 | 158.440 | ||
| 20705 | 2023.12.06 05:00 | close | 5635 | 0.09 | 159.031 | 159.290 | 158.440 | -8.34 | 21433.79 |
| 20706 | 2023.12.06 19:00 | buy | 5636 | 0.09 | 158.794 | 0.000 | 0.000 | ||
| 20707 | 2023.12.06 19:00 | modify | 5636 | 0.09 | 158.794 | 157.594 | 159.244 | ||
| 20708 | 2023.12.07 05:00 | close | 5636 | 0.09 | 158.088 | 157.594 | 159.244 | -38.75 | 21395.04 |
| 20709 | 2023.12.07 23:20 | sell | 5637 | 0.09 | 155.341 | 0.000 | 0.000 | ||
| 20710 | 2023.12.07 23:20 | modify | 5637 | 0.09 | 155.341 | 156.541 | 154.891 | ||
| 20711 | 2023.12.08 00:30 | sell | 5638 | 0.09 | 155.626 | 0.000 | 0.000 | ||
| 20712 | 2023.12.08 00:30 | modify | 5638 | 0.09 | 155.626 | 156.826 | 154.826 | ||
| 20713 | 2023.12.08 00:30 | sell | 5639 | 0.09 | 155.626 | 0.000 | 0.000 | ||
| 20714 | 2023.12.08 00:30 | modify | 5639 | 0.09 | 155.626 | 156.826 | 154.676 | ||
| 20715 | 2023.12.08 01:05 | close | 5639 | 0.09 | 155.367 | 156.826 | 154.676 | 14.37 | 21409.41 |
| 20716 | 2023.12.08 01:08 | modify | 5637 | 0.09 | 155.341 | 155.741 | 154.891 | ||
| 20717 | 2023.12.08 01:08 | modify | 5638 | 0.09 | 155.626 | 155.776 | 154.826 | ||
| 20718 | 2023.12.08 02:20 | close | 5637 | 0.09 | 154.949 | 155.741 | 154.891 | 21.24 | 21430.65 |
| 20719 | 2023.12.08 02:22 | t/p | 5638 | 0.09 | 154.826 | 155.776 | 154.826 | 44.40 | 21475.05 |
| 20720 | 2023.12.13 00:00 | buy | 5640 | 0.09 | 156.991 | 0.000 | 0.000 | ||
| 20721 | 2023.12.13 00:00 | modify | 5640 | 0.09 | 156.991 | 155.791 | 157.941 | ||
| 20722 | 2023.12.13 01:45 | buy | 5641 | 0.09 | 156.891 | 0.000 | 0.000 | ||
| 20723 | 2023.12.13 01:45 | modify | 5641 | 0.09 | 156.891 | 155.691 | 157.691 | ||
| 20724 | 2023.12.13 01:55 | buy | 5642 | 0.09 | 156.824 | 0.000 | 0.000 | ||
| 20725 | 2023.12.13 01:55 | modify | 5642 | 0.09 | 156.824 | 155.624 | 157.274 | ||
| 20726 | 2023.12.13 02:01 | modify | 5642 | 0.09 | 156.824 | 156.424 | 157.274 | ||
| 20727 | 2023.12.13 02:10 | close | 5642 | 0.09 | 156.978 | 156.424 | 157.274 | 8.55 | 21483.60 |
| 20728 | 2023.12.13 06:49 | modify | 5640 | 0.09 | 156.991 | 156.741 | 157.941 | ||
| 20729 | 2023.12.13 06:50 | close | 5640 | 0.09 | 157.165 | 156.741 | 157.941 | 9.66 | 21493.26 |
| 20730 | 2023.12.13 08:35 | modify | 5641 | 0.09 | 156.891 | 156.741 | 157.691 | ||
| 20731 | 2023.12.13 12:00 | close | 5641 | 0.09 | 157.315 | 156.741 | 157.691 | 23.53 | 21516.79 |
| 20732 | 2023.12.18 01:45 | sell | 5643 | 0.09 | 155.028 | 0.000 | 0.000 | ||
| 20733 | 2023.12.18 01:45 | modify | 5643 | 0.09 | 155.028 | 156.228 | 154.228 | ||
| 20734 | 2023.12.18 12:00 | close | 5643 | 0.09 | 155.615 | 156.228 | 154.228 | -32.58 | 21484.21 |
| 20735 | 2023.12.19 00:05 | buy | 5644 | 0.09 | 155.778 | 0.000 | 0.000 | ||
| 20736 | 2023.12.19 00:05 | modify | 5644 | 0.09 | 155.778 | 154.578 | 156.578 | ||
| 20737 | 2023.12.19 00:05 | buy | 5645 | 0.09 | 155.778 | 0.000 | 0.000 | ||
| 20738 | 2023.12.19 00:05 | modify | 5645 | 0.09 | 155.778 | 154.578 | 156.728 | ||
| 20739 | 2023.12.19 00:06 | modify | 5645 | 0.09 | 155.778 | 155.528 | 156.728 | ||
| 20740 | 2023.12.19 00:30 | close | 5645 | 0.09 | 155.934 | 155.528 | 156.728 | 8.66 | 21492.87 |
| 20741 | 2023.12.19 04:49 | t/p | 5644 | 0.09 | 156.578 | 154.578 | 156.578 | 44.41 | 21537.28 |
| 20742 | 2023.12.19 18:45 | buy | 5646 | 0.09 | 157.705 | 0.000 | 0.000 | ||
| 20743 | 2023.12.19 18:45 | modify | 5646 | 0.09 | 157.705 | 156.505 | 158.155 | ||
| 20744 | 2023.12.19 19:41 | modify | 5646 | 0.09 | 157.705 | 157.305 | 158.155 | ||
| 20745 | 2023.12.19 19:55 | close | 5646 | 0.09 | 157.888 | 157.305 | 158.155 | 10.16 | 21547.44 |
| 20746 | 2023.12.19 21:55 | sell | 5647 | 0.09 | 157.917 | 0.000 | 0.000 | ||
| 20747 | 2023.12.19 21:55 | modify | 5647 | 0.09 | 157.917 | 159.117 | 157.467 | ||
| 20748 | 2023.12.20 00:05 | modify | 5647 | 0.09 | 157.917 | 158.317 | 157.467 | ||
| 20749 | 2023.12.20 05:00 | close | 5647 | 0.09 | 157.907 | 158.317 | 157.467 | 0.03 | 21547.47 |
| 20750 | 2023.12.20 18:00 | sell | 5648 | 0.09 | 157.674 | 0.000 | 0.000 | ||
| 20751 | 2023.12.20 18:00 | modify | 5648 | 0.09 | 157.674 | 158.874 | 157.224 | ||
| 20752 | 2023.12.20 18:44 | modify | 5648 | 0.09 | 157.674 | 158.074 | 157.224 | ||
| 20753 | 2023.12.20 18:50 | close | 5648 | 0.09 | 157.522 | 158.074 | 157.224 | 8.43 | 21555.90 |
| 20754 | 2023.12.20 22:15 | buy | 5649 | 0.09 | 157.297 | 0.000 | 0.000 | ||
| 20755 | 2023.12.20 22:15 | modify | 5649 | 0.09 | 157.297 | 156.097 | 157.747 | ||
| 20756 | 2023.12.21 00:05 | buy | 5650 | 0.09 | 156.838 | 0.000 | 0.000 | ||
| 20757 | 2023.12.21 00:05 | modify | 5650 | 0.09 | 156.838 | 155.638 | 157.638 | ||
| 20758 | 2023.12.21 05:00 | close | 5649 | 0.09 | 156.466 | 156.097 | 157.747 | -45.69 | 21510.20 |
| 20759 | 2023.12.21 12:00 | close | 5650 | 0.09 | 156.551 | 155.638 | 157.638 | -15.93 | 21494.27 |
| 20760 | 2023.12.21 20:45 | sell | 5651 | 0.09 | 156.411 | 0.000 | 0.000 | ||
| 20761 | 2023.12.21 20:45 | modify | 5651 | 0.09 | 156.411 | 157.611 | 155.961 | ||
| 20762 | 2023.12.22 00:10 | modify | 5651 | 0.09 | 156.411 | 156.811 | 155.961 | ||
| 20763 | 2023.12.22 02:40 | close | 5651 | 0.09 | 156.221 | 156.811 | 155.961 | 10.02 | 21504.29 |
| 20764 | 2023.12.25 01:55 | buy | 5652 | 0.09 | 156.754 | 0.000 | 0.000 | ||
| 20765 | 2023.12.25 01:55 | modify | 5652 | 0.09 | 156.754 | 155.554 | 157.554 | ||
| 20766 | 2023.12.25 01:55 | buy | 5653 | 0.09 | 156.754 | 0.000 | 0.000 | ||
| 20767 | 2023.12.25 01:55 | modify | 5653 | 0.09 | 156.754 | 155.554 | 157.704 | ||
| 20768 | 2023.12.25 02:05 | buy | 5654 | 0.09 | 156.804 | 0.000 | 0.000 | ||
| 20769 | 2023.12.25 02:05 | modify | 5654 | 0.09 | 156.804 | 155.604 | 157.254 | ||
| 20770 | 2023.12.25 05:00 | close | 5654 | 0.09 | 156.440 | 155.604 | 157.254 | -20.20 | 21484.09 |
| 20771 | 2023.12.26 09:25 | close | 5653 | 0.09 | 156.905 | 155.554 | 157.704 | 8.53 | 21492.62 |
| 20772 | 2023.12.26 12:00 | close | 5652 | 0.09 | 156.954 | 155.554 | 157.554 | 11.25 | 21503.86 |
| 20773 | 2023.12.27 18:45 | buy | 5655 | 0.09 | 157.786 | 0.000 | 0.000 | ||
| 20774 | 2023.12.27 18:45 | modify | 5655 | 0.09 | 157.786 | 156.586 | 158.236 | ||
| 20775 | 2023.12.27 19:01 | modify | 5655 | 0.09 | 157.786 | 157.386 | 158.236 | ||
| 20776 | 2023.12.27 19:15 | close | 5655 | 0.09 | 157.940 | 157.386 | 158.236 | 8.55 | 21512.41 |
| 20777 | 2023.12.28 20:45 | sell | 5656 | 0.09 | 156.532 | 0.000 | 0.000 | ||
| 20778 | 2023.12.28 20:45 | modify | 5656 | 0.09 | 156.532 | 157.732 | 156.082 | ||
| 20779 | 2023.12.28 22:27 | modify | 5656 | 0.09 | 156.532 | 156.932 | 156.082 | ||
| 20780 | 2023.12.29 00:05 | close | 5656 | 0.09 | 156.312 | 156.932 | 156.082 | 11.69 | 21524.10 |
| 20781 | 2023.12.29 01:25 | buy | 5657 | 0.09 | 156.397 | 0.000 | 0.000 | ||
| 20782 | 2023.12.29 01:25 | modify | 5657 | 0.09 | 156.397 | 155.197 | 156.847 | ||
| 20783 | 2023.12.29 01:38 | modify | 5657 | 0.09 | 156.397 | 155.997 | 156.847 | ||
| 20784 | 2023.12.29 02:00 | close | 5657 | 0.09 | 156.552 | 155.997 | 156.847 | 8.60 | 21532.70 |
| 20785 | 2024.01.02 02:15 | sell | 5658 | 0.09 | 155.813 | 0.000 | 0.000 | ||
| 20786 | 2024.01.02 02:15 | modify | 5658 | 0.09 | 155.813 | 157.013 | 155.363 | ||
| 20787 | 2024.01.02 05:00 | close | 5658 | 0.09 | 156.003 | 157.013 | 155.363 | -10.55 | 21522.15 |
| 20788 | 2024.01.02 19:15 | sell | 5659 | 0.09 | 155.432 | 0.000 | 0.000 | ||
| 20789 | 2024.01.02 19:15 | modify | 5659 | 0.09 | 155.432 | 156.632 | 154.982 | ||
| 20790 | 2024.01.02 22:22 | modify | 5659 | 0.09 | 155.432 | 155.832 | 154.982 | ||
| 20791 | 2024.01.03 00:05 | close | 5659 | 0.09 | 155.156 | 155.832 | 154.982 | 14.80 | 21536.95 |
| 20792 | 2024.01.03 01:15 | sell | 5660 | 0.09 | 155.466 | 0.000 | 0.000 | ||
| 20793 | 2024.01.03 01:15 | modify | 5660 | 0.09 | 155.466 | 156.666 | 154.666 | ||
| 20794 | 2024.01.03 01:15 | sell | 5661 | 0.09 | 155.466 | 0.000 | 0.000 | ||
| 20795 | 2024.01.03 01:15 | modify | 5661 | 0.09 | 155.466 | 156.666 | 154.516 | ||
| 20796 | 2024.01.03 12:00 | close | 5660 | 0.09 | 156.009 | 156.666 | 154.666 | -30.14 | 21506.81 |
| 20797 | 2024.01.03 14:00 | close | 5661 | 0.09 | 156.091 | 156.666 | 154.516 | -34.69 | 21472.12 |
| 20798 | 2024.01.03 22:15 | buy | 5662 | 0.09 | 156.421 | 0.000 | 0.000 | ||
| 20799 | 2024.01.03 22:15 | modify | 5662 | 0.09 | 156.421 | 155.221 | 156.871 | ||
| 20800 | 2024.01.03 23:58 | modify | 5662 | 0.09 | 156.421 | 156.021 | 156.871 | ||
| 20801 | 2024.01.04 00:15 | buy | 5663 | 0.09 | 156.366 | 0.000 | 0.000 | ||
| 20802 | 2024.01.04 00:15 | modify | 5663 | 0.09 | 156.366 | 155.166 | 157.166 | ||
| 20803 | 2024.01.04 00:15 | buy | 5664 | 0.09 | 156.366 | 0.000 | 0.000 | ||
| 20804 | 2024.01.04 00:15 | modify | 5664 | 0.09 | 156.366 | 155.166 | 157.316 | ||
| 20805 | 2024.01.04 02:54 | modify | 5664 | 0.09 | 156.366 | 156.116 | 157.316 | ||
| 20806 | 2024.01.04 03:30 | close | 5664 | 0.09 | 156.563 | 156.116 | 157.316 | 10.93 | 21483.05 |
| 20807 | 2024.01.04 03:50 | close | 5662 | 0.09 | 156.594 | 156.021 | 156.871 | 10.04 | 21493.09 |
| 20808 | 2024.01.04 04:55 | modify | 5663 | 0.09 | 156.366 | 156.216 | 157.166 | ||
| 20809 | 2024.01.04 07:35 | t/p | 5663 | 0.09 | 157.166 | 156.216 | 157.166 | 44.41 | 21537.50 |
| 20810 | 2024.01.04 19:45 | buy | 5665 | 0.09 | 158.305 | 0.000 | 0.000 | ||
| 20811 | 2024.01.04 19:45 | modify | 5665 | 0.09 | 158.305 | 157.105 | 158.755 | ||
| 20812 | 2024.01.04 20:14 | modify | 5665 | 0.09 | 158.305 | 157.905 | 158.755 | ||
| 20813 | 2024.01.05 01:50 | close | 5665 | 0.09 | 158.460 | 157.905 | 158.755 | 8.75 | 21546.24 |
| 20814 | 2024.01.05 02:00 | sell | 5666 | 0.09 | 158.480 | 0.000 | 0.000 | ||
| 20815 | 2024.01.05 02:00 | modify | 5666 | 0.09 | 158.480 | 159.680 | 158.030 | ||
| 20816 | 2024.01.05 05:00 | close | 5666 | 0.09 | 158.551 | 159.680 | 158.030 | -3.94 | 21542.30 |
| 20817 | 2024.01.08 01:15 | sell | 5667 | 0.09 | 158.441 | 0.000 | 0.000 | ||
| 20818 | 2024.01.08 01:15 | modify | 5667 | 0.09 | 158.441 | 159.641 | 157.491 | ||
| 20819 | 2024.01.08 01:30 | sell | 5668 | 0.09 | 158.463 | 0.000 | 0.000 | ||
| 20820 | 2024.01.08 01:30 | modify | 5668 | 0.09 | 158.463 | 159.663 | 158.013 | ||
| 20821 | 2024.01.08 01:45 | modify | 5668 | 0.09 | 158.463 | 158.863 | 158.013 | ||
| 20822 | 2024.01.08 03:10 | close | 5668 | 0.09 | 158.309 | 158.863 | 158.013 | 8.55 | 21550.85 |
| 20823 | 2024.01.08 03:12 | modify | 5667 | 0.09 | 158.441 | 158.691 | 157.491 | ||
| 20824 | 2024.01.08 03:15 | close | 5667 | 0.09 | 158.267 | 158.691 | 157.491 | 9.66 | 21560.51 |
| 20825 | 2024.01.08 18:00 | buy | 5669 | 0.09 | 157.910 | 0.000 | 0.000 | ||
| 20826 | 2024.01.08 18:00 | modify | 5669 | 0.09 | 157.910 | 156.710 | 158.360 | ||
| 20827 | 2024.01.09 05:00 | close | 5669 | 0.09 | 157.514 | 156.710 | 158.360 | -21.83 | 21538.68 |
| 20828 | 2024.01.12 00:00 | buy | 5670 | 0.09 | 159.380 | 0.000 | 0.000 | ||
| 20829 | 2024.01.12 00:00 | modify | 5670 | 0.09 | 159.380 | 158.180 | 160.180 | ||
| 20830 | 2024.01.12 02:45 | sell | 5671 | 0.09 | 159.491 | 0.000 | 0.000 | ||
| 20831 | 2024.01.12 02:45 | modify | 5671 | 0.09 | 159.491 | 160.691 | 159.041 | ||
| 20832 | 2024.01.12 03:41 | modify | 5671 | 0.09 | 159.491 | 159.891 | 159.041 | ||
| 20833 | 2024.01.12 03:45 | close | 5671 | 0.09 | 159.293 | 159.891 | 159.041 | 10.99 | 21549.67 |
| 20834 | 2024.01.12 12:00 | close | 5670 | 0.09 | 159.103 | 158.180 | 160.180 | -15.38 | 21534.29 |
| 20835 | 2024.01.15 01:30 | sell | 5672 | 0.09 | 158.774 | 0.000 | 0.000 | ||
| 20836 | 2024.01.15 01:30 | modify | 5672 | 0.09 | 158.774 | 159.974 | 157.824 | ||
| 20837 | 2024.01.15 14:00 | close | 5672 | 0.09 | 159.466 | 159.974 | 157.824 | -38.41 | 21495.88 |
| 20838 | 2024.01.16 00:04 | buy | 5673 | 0.09 | 159.381 | 0.000 | 0.000 | ||
| 20839 | 2024.01.16 00:04 | modify | 5673 | 0.09 | 159.381 | 158.181 | 160.331 | ||
| 20840 | 2024.01.16 00:06 | modify | 5673 | 0.09 | 159.381 | 159.131 | 160.331 | ||
| 20841 | 2024.01.16 00:10 | close | 5673 | 0.09 | 159.535 | 159.131 | 160.331 | 8.55 | 21504.43 |
| 20842 | 2024.01.16 00:10 | buy | 5674 | 0.09 | 159.555 | 0.000 | 0.000 | ||
| 20843 | 2024.01.16 00:10 | modify | 5674 | 0.09 | 159.555 | 158.355 | 160.505 | ||
| 20844 | 2024.01.16 13:40 | close | 5674 | 0.09 | 159.707 | 158.355 | 160.505 | 8.44 | 21512.87 |
| 20845 | 2024.01.16 18:15 | sell | 5675 | 0.09 | 159.978 | 0.000 | 0.000 | ||
| 20846 | 2024.01.16 18:15 | modify | 5675 | 0.09 | 159.978 | 161.178 | 159.528 | ||
| 20847 | 2024.01.17 00:04 | modify | 5675 | 0.09 | 159.978 | 160.378 | 159.528 | ||
| 20848 | 2024.01.17 02:16 | s/l | 5675 | 0.09 | 160.378 | 160.378 | 159.528 | -22.73 | 21490.14 |
| 20849 | 2024.01.18 22:30 | sell | 5676 | 0.09 | 161.051 | 0.000 | 0.000 | ||
| 20850 | 2024.01.18 22:30 | modify | 5676 | 0.09 | 161.051 | 162.251 | 160.601 | ||
| 20851 | 2024.01.19 00:00 | sell | 5677 | 0.09 | 161.114 | 0.000 | 0.000 | ||
| 20852 | 2024.01.19 00:00 | modify | 5677 | 0.09 | 161.114 | 162.314 | 160.164 | ||
| 20853 | 2024.01.19 05:00 | close | 5676 | 0.09 | 161.437 | 162.251 | 160.601 | -21.95 | 21468.18 |
| 20854 | 2024.01.19 11:07 | modify | 5677 | 0.09 | 161.114 | 161.364 | 160.164 | ||
| 20855 | 2024.01.19 11:10 | close | 5677 | 0.09 | 160.922 | 161.364 | 160.164 | 10.66 | 21478.84 |
| 20856 | 2024.01.22 18:35 | sell | 5678 | 0.09 | 161.118 | 0.000 | 0.000 | ||
| 20857 | 2024.01.22 18:35 | modify | 5678 | 0.09 | 161.118 | 162.318 | 160.668 | ||
| 20858 | 2024.01.23 00:12 | modify | 5678 | 0.09 | 161.118 | 161.518 | 160.668 | ||
| 20859 | 2024.01.23 05:00 | close | 5678 | 0.09 | 161.393 | 161.518 | 160.668 | -15.78 | 21463.06 |
| 20860 | 2024.01.24 00:00 | sell | 5679 | 0.09 | 160.984 | 0.000 | 0.000 | ||
| 20861 | 2024.01.24 00:00 | modify | 5679 | 0.09 | 160.984 | 162.184 | 160.184 | ||
| 20862 | 2024.01.24 01:15 | sell | 5680 | 0.09 | 161.045 | 0.000 | 0.000 | ||
| 20863 | 2024.01.24 01:15 | modify | 5680 | 0.09 | 161.045 | 162.245 | 160.095 | ||
| 20864 | 2024.01.24 02:02 | modify | 5680 | 0.09 | 161.045 | 161.295 | 160.095 | ||
| 20865 | 2024.01.24 02:05 | close | 5680 | 0.09 | 160.885 | 161.295 | 160.095 | 8.88 | 21471.94 |
| 20866 | 2024.01.24 05:44 | modify | 5679 | 0.09 | 160.984 | 161.134 | 160.184 | ||
| 20867 | 2024.01.24 12:00 | close | 5679 | 0.09 | 160.868 | 161.134 | 160.184 | 6.44 | 21478.38 |
| 20868 | 2024.01.24 20:25 | sell | 5681 | 0.09 | 160.574 | 0.000 | 0.000 | ||
| 20869 | 2024.01.24 20:25 | modify | 5681 | 0.09 | 160.574 | 161.774 | 160.124 | ||
| 20870 | 2024.01.25 00:04 | modify | 5681 | 0.09 | 160.574 | 160.974 | 160.124 | ||
| 20871 | 2024.01.25 05:00 | close | 5681 | 0.09 | 160.683 | 160.974 | 160.124 | -7.62 | 21470.76 |
| 20872 | 2024.01.29 01:00 | buy | 5682 | 0.09 | 160.579 | 0.000 | 0.000 | ||
| 20873 | 2024.01.29 01:00 | modify | 5682 | 0.09 | 160.579 | 159.379 | 161.379 | ||
| 20874 | 2024.01.29 01:30 | buy | 5683 | 0.09 | 160.565 | 0.000 | 0.000 | ||
| 20875 | 2024.01.29 01:30 | modify | 5683 | 0.09 | 160.565 | 159.365 | 161.515 | ||
| 20876 | 2024.01.29 02:14 | modify | 5683 | 0.09 | 160.565 | 160.315 | 161.515 | ||
| 20877 | 2024.01.29 02:15 | close | 5683 | 0.09 | 160.734 | 160.315 | 161.515 | 9.38 | 21480.14 |
| 20878 | 2024.01.29 12:00 | close | 5682 | 0.09 | 159.929 | 159.379 | 161.379 | -36.08 | 21444.06 |
| 20879 | 2024.01.29 21:45 | sell | 5684 | 0.09 | 159.717 | 0.000 | 0.000 | ||
| 20880 | 2024.01.29 21:45 | modify | 5684 | 0.09 | 159.717 | 160.917 | 159.267 | ||
| 20881 | 2024.01.29 22:20 | modify | 5684 | 0.09 | 159.717 | 160.117 | 159.267 | ||
| 20882 | 2024.01.30 00:05 | sell | 5685 | 0.09 | 159.680 | 0.000 | 0.000 | ||
| 20883 | 2024.01.30 00:05 | modify | 5685 | 0.09 | 159.680 | 160.880 | 158.730 | ||
| 20884 | 2024.01.30 02:30 | buy | 5686 | 0.09 | 159.588 | 0.000 | 0.000 | ||
| 20885 | 2024.01.30 02:30 | modify | 5686 | 0.09 | 159.588 | 158.388 | 160.038 | ||
| 20886 | 2024.01.30 02:54 | modify | 5686 | 0.09 | 159.588 | 159.188 | 160.038 | ||
| 20887 | 2024.01.30 04:15 | close | 5684 | 0.09 | 159.565 | 160.117 | 159.267 | 7.91 | 21451.97 |
| 20888 | 2024.01.30 05:00 | close | 5686 | 0.09 | 159.731 | 159.188 | 160.038 | 7.94 | 21459.91 |
| 20889 | 2024.01.30 07:06 | modify | 5685 | 0.09 | 159.680 | 159.930 | 158.730 | ||
| 20890 | 2024.01.30 07:25 | close | 5685 | 0.09 | 159.522 | 159.930 | 158.730 | 8.77 | 21468.68 |
| 20891 | 2024.01.31 22:45 | sell | 5687 | 0.09 | 159.157 | 0.000 | 0.000 | ||
| 20892 | 2024.01.31 22:45 | modify | 5687 | 0.09 | 159.157 | 160.357 | 158.707 | ||
| 20893 | 2024.01.31 22:53 | modify | 5687 | 0.09 | 159.157 | 159.557 | 158.707 | ||
| 20894 | 2024.01.31 23:10 | close | 5687 | 0.09 | 158.956 | 159.557 | 158.707 | 11.15 | 21479.83 |
| 20895 | 2024.02.01 18:20 | buy | 5688 | 0.09 | 158.467 | 0.000 | 0.000 | ||
| 20896 | 2024.02.01 18:20 | modify | 5688 | 0.09 | 158.467 | 157.267 | 158.917 | ||
| 20897 | 2024.02.01 18:29 | modify | 5688 | 0.09 | 158.467 | 158.067 | 158.917 | ||
| 20898 | 2024.02.01 18:40 | close | 5688 | 0.09 | 158.631 | 158.067 | 158.917 | 9.10 | 21488.93 |
| 20899 | 2024.02.05 19:15 | sell | 5689 | 0.09 | 159.695 | 0.000 | 0.000 | ||
| 20900 | 2024.02.05 19:15 | modify | 5689 | 0.09 | 159.695 | 160.895 | 159.245 | ||
| 20901 | 2024.02.05 19:43 | modify | 5689 | 0.09 | 159.695 | 160.095 | 159.245 | ||
| 20902 | 2024.02.06 05:00 | close | 5689 | 0.09 | 159.675 | 160.095 | 159.245 | 0.59 | 21489.52 |
| 20903 | 2024.02.07 18:05 | buy | 5690 | 0.09 | 159.186 | 0.000 | 0.000 | ||
| 20904 | 2024.02.07 18:05 | modify | 5690 | 0.09 | 159.186 | 157.986 | 159.636 | ||
| 20905 | 2024.02.07 18:24 | modify | 5690 | 0.09 | 159.186 | 158.786 | 159.636 | ||
| 20906 | 2024.02.07 18:35 | close | 5690 | 0.09 | 159.343 | 158.786 | 159.636 | 8.71 | 21498.23 |
| 20907 | 2024.02.09 02:30 | sell | 5691 | 0.09 | 160.932 | 0.000 | 0.000 | ||
| 20908 | 2024.02.09 02:30 | modify | 5691 | 0.09 | 160.932 | 162.132 | 160.482 | ||
| 20909 | 2024.02.09 04:01 | modify | 5691 | 0.09 | 160.932 | 161.332 | 160.482 | ||
| 20910 | 2024.02.09 05:00 | close | 5691 | 0.09 | 160.919 | 161.332 | 160.482 | 0.72 | 21498.95 |
| 20911 | 2024.02.12 00:04 | buy | 5692 | 0.09 | 160.798 | 0.000 | 0.000 | ||
| 20912 | 2024.02.12 00:04 | modify | 5692 | 0.09 | 160.798 | 159.598 | 161.598 | ||
| 20913 | 2024.02.12 00:04 | buy | 5693 | 0.09 | 160.798 | 0.000 | 0.000 | ||
| 20914 | 2024.02.12 00:04 | modify | 5693 | 0.09 | 160.798 | 159.598 | 161.748 | ||
| 20915 | 2024.02.12 00:26 | modify | 5693 | 0.09 | 160.798 | 160.548 | 161.748 | ||
| 20916 | 2024.02.12 00:40 | close | 5693 | 0.09 | 160.955 | 160.548 | 161.748 | 8.72 | 21507.67 |
| 20917 | 2024.02.12 01:45 | sell | 5694 | 0.09 | 161.020 | 0.000 | 0.000 | ||
| 20918 | 2024.02.12 01:45 | modify | 5694 | 0.09 | 161.020 | 162.220 | 160.570 | ||
| 20919 | 2024.02.12 05:00 | close | 5694 | 0.09 | 161.057 | 162.220 | 160.570 | -2.05 | 21505.62 |
| 20920 | 2024.02.12 12:00 | close | 5692 | 0.09 | 160.594 | 159.598 | 161.598 | -11.32 | 21494.30 |
| 20921 | 2024.02.12 18:05 | sell | 5695 | 0.09 | 160.932 | 0.000 | 0.000 | ||
| 20922 | 2024.02.12 18:05 | modify | 5695 | 0.09 | 160.932 | 162.132 | 160.482 | ||
| 20923 | 2024.02.13 00:00 | buy | 5696 | 0.09 | 160.860 | 0.000 | 0.000 | ||
| 20924 | 2024.02.13 00:00 | modify | 5696 | 0.09 | 160.860 | 159.660 | 161.810 | ||
| 20925 | 2024.02.13 00:14 | modify | 5695 | 0.09 | 160.932 | 161.332 | 160.482 | ||
| 20926 | 2024.02.13 00:15 | buy | 5697 | 0.09 | 160.818 | 0.000 | 0.000 | ||
| 20927 | 2024.02.13 00:15 | modify | 5697 | 0.09 | 160.818 | 159.618 | 161.618 | ||
| 20928 | 2024.02.13 05:00 | close | 5695 | 0.09 | 160.906 | 161.332 | 160.482 | 0.92 | 21495.21 |
| 20929 | 2024.02.13 07:21 | modify | 5696 | 0.09 | 160.860 | 160.610 | 161.810 | ||
| 20930 | 2024.02.13 07:30 | close | 5696 | 0.09 | 161.019 | 160.610 | 161.810 | 8.82 | 21504.03 |
| 20931 | 2024.02.13 09:05 | modify | 5697 | 0.09 | 160.818 | 160.668 | 161.618 | ||
| 20932 | 2024.02.13 12:00 | close | 5697 | 0.09 | 161.036 | 160.668 | 161.618 | 12.10 | 21516.13 |
| 20933 | 2024.02.14 01:15 | buy | 5698 | 0.09 | 161.302 | 0.000 | 0.000 | ||
| 20934 | 2024.02.14 01:15 | modify | 5698 | 0.09 | 161.302 | 160.102 | 161.752 | ||
| 20935 | 2024.02.14 01:15 | buy | 5699 | 0.09 | 161.302 | 0.000 | 0.000 | ||
| 20936 | 2024.02.14 01:15 | modify | 5699 | 0.09 | 161.302 | 160.102 | 162.102 | ||
| 20937 | 2024.02.14 01:36 | modify | 5698 | 0.09 | 161.302 | 160.902 | 161.752 | ||
| 20938 | 2024.02.14 05:00 | close | 5698 | 0.09 | 161.313 | 160.902 | 161.752 | 0.61 | 21516.74 |
| 20939 | 2024.02.14 12:00 | close | 5699 | 0.09 | 161.186 | 160.102 | 162.102 | -6.44 | 21510.30 |
| 20940 | 2024.02.19 18:20 | sell | 5700 | 0.09 | 161.684 | 0.000 | 0.000 | ||
| 20941 | 2024.02.19 18:20 | modify | 5700 | 0.09 | 161.684 | 162.884 | 161.234 | ||
| 20942 | 2024.02.20 05:00 | close | 5700 | 0.09 | 161.866 | 162.884 | 161.234 | -10.62 | 21499.68 |
| 20943 | 2024.02.22 19:15 | sell | 5701 | 0.09 | 162.929 | 0.000 | 0.000 | ||
| 20944 | 2024.02.22 19:15 | modify | 5701 | 0.09 | 162.929 | 164.129 | 162.479 | ||
| 20945 | 2024.02.23 00:04 | modify | 5701 | 0.09 | 162.929 | 163.329 | 162.479 | ||
| 20946 | 2024.02.23 05:00 | close | 5701 | 0.09 | 162.932 | 163.329 | 162.479 | -0.69 | 21498.99 |
| 20947 | 2024.02.26 01:15 | sell | 5702 | 0.09 | 162.880 | 0.000 | 0.000 | ||
| 20948 | 2024.02.26 01:15 | modify | 5702 | 0.09 | 162.880 | 164.080 | 162.080 | ||
| 20949 | 2024.02.26 12:00 | close | 5702 | 0.09 | 163.305 | 164.080 | 162.080 | -23.59 | 21475.40 |
| 20950 | 2024.02.27 18:15 | sell | 5703 | 0.09 | 163.214 | 0.000 | 0.000 | ||
| 20951 | 2024.02.27 18:15 | modify | 5703 | 0.09 | 163.214 | 164.414 | 162.764 | ||
| 20952 | 2024.02.28 00:04 | modify | 5703 | 0.09 | 163.214 | 163.614 | 162.764 | ||
| 20953 | 2024.02.28 03:55 | close | 5703 | 0.09 | 163.049 | 163.614 | 162.764 | 8.64 | 21484.04 |
| 20954 | 2024.03.01 00:30 | sell | 5704 | 0.09 | 162.056 | 0.000 | 0.000 | ||
| 20955 | 2024.03.01 00:30 | modify | 5704 | 0.09 | 162.056 | 163.256 | 161.256 | ||
| 20956 | 2024.03.01 01:15 | sell | 5705 | 0.09 | 162.144 | 0.000 | 0.000 | ||
| 20957 | 2024.03.01 01:15 | modify | 5705 | 0.09 | 162.144 | 163.344 | 161.194 | ||
| 20958 | 2024.03.01 12:00 | close | 5704 | 0.09 | 162.922 | 163.256 | 161.256 | -48.06 | 21435.98 |
| 20959 | 2024.03.01 14:00 | close | 5705 | 0.09 | 162.722 | 163.344 | 161.194 | -32.08 | 21403.90 |
| 20960 | 2024.03.04 01:30 | sell | 5706 | 0.09 | 162.757 | 0.000 | 0.000 | ||
| 20961 | 2024.03.04 01:30 | modify | 5706 | 0.09 | 162.757 | 163.957 | 162.307 | ||
| 20962 | 2024.03.04 02:21 | modify | 5706 | 0.09 | 162.757 | 163.157 | 162.307 | ||
| 20963 | 2024.03.04 02:40 | close | 5706 | 0.09 | 162.593 | 163.157 | 162.307 | 9.11 | 21413.01 |
| 20964 | 2024.03.05 18:15 | sell | 5707 | 0.09 | 163.105 | 0.000 | 0.000 | ||
| 20965 | 2024.03.05 18:15 | modify | 5707 | 0.09 | 163.105 | 164.305 | 162.655 | ||
| 20966 | 2024.03.05 19:35 | modify | 5707 | 0.09 | 163.105 | 163.505 | 162.655 | ||
| 20967 | 2024.03.05 20:15 | close | 5707 | 0.09 | 162.935 | 163.505 | 162.655 | 9.44 | 21422.45 |
| 20968 | 2024.03.06 00:30 | sell | 5708 | 0.09 | 162.900 | 0.000 | 0.000 | ||
| 20969 | 2024.03.06 00:30 | modify | 5708 | 0.09 | 162.900 | 164.100 | 161.950 | ||
| 20970 | 2024.03.06 00:50 | sell | 5709 | 0.09 | 162.887 | 0.000 | 0.000 | ||
| 20971 | 2024.03.06 00:50 | modify | 5709 | 0.09 | 162.887 | 164.087 | 162.437 | ||
| 20972 | 2024.03.06 01:01 | modify | 5709 | 0.09 | 162.887 | 163.287 | 162.437 | ||
| 20973 | 2024.03.06 01:02 | modify | 5708 | 0.09 | 162.900 | 163.150 | 161.950 | ||
| 20974 | 2024.03.06 01:05 | close | 5709 | 0.09 | 162.723 | 163.287 | 162.437 | 9.10 | 21431.55 |
| 20975 | 2024.03.06 01:05 | close | 5708 | 0.09 | 162.723 | 163.150 | 161.950 | 9.82 | 21441.37 |
| 20976 | 2024.03.07 02:30 | buy | 5710 | 0.09 | 162.490 | 0.000 | 0.000 | ||
| 20977 | 2024.03.07 02:30 | modify | 5710 | 0.09 | 162.490 | 161.290 | 162.940 | ||
| 20978 | 2024.03.07 02:42 | modify | 5710 | 0.09 | 162.490 | 162.090 | 162.940 | ||
| 20979 | 2024.03.07 03:15 | s/l | 5710 | 0.09 | 162.090 | 162.090 | 162.940 | -22.20 | 21419.17 |
| 20980 | 2024.03.08 00:45 | buy | 5711 | 0.09 | 161.911 | 0.000 | 0.000 | ||
| 20981 | 2024.03.08 00:45 | modify | 5711 | 0.09 | 161.911 | 160.711 | 162.711 | ||
| 20982 | 2024.03.08 01:00 | buy | 5712 | 0.09 | 161.937 | 0.000 | 0.000 | ||
| 20983 | 2024.03.08 01:00 | modify | 5712 | 0.09 | 161.937 | 160.737 | 162.387 | ||
| 20984 | 2024.03.08 01:30 | buy | 5713 | 0.09 | 161.886 | 0.000 | 0.000 | ||
| 20985 | 2024.03.08 01:30 | modify | 5713 | 0.09 | 161.886 | 160.686 | 162.836 | ||
| 20986 | 2024.03.08 03:31 | modify | 5712 | 0.09 | 161.937 | 161.537 | 162.387 | ||
| 20987 | 2024.03.08 03:31 | modify | 5713 | 0.09 | 161.886 | 161.636 | 162.836 | ||
| 20988 | 2024.03.08 03:35 | close | 5712 | 0.09 | 162.120 | 161.537 | 162.387 | 10.16 | 21429.33 |
| 20989 | 2024.03.08 03:35 | close | 5713 | 0.09 | 162.120 | 161.636 | 162.836 | 12.99 | 21442.32 |
| 20990 | 2024.03.08 11:44 | s/l | 5711 | 0.09 | 160.711 | 160.711 | 162.711 | -66.61 | 21375.71 |
| 20991 | 2024.03.11 01:30 | sell | 5714 | 0.09 | 160.917 | 0.000 | 0.000 | ||
| 20992 | 2024.03.11 01:30 | modify | 5714 | 0.09 | 160.917 | 162.117 | 160.117 | ||
| 20993 | 2024.03.11 01:30 | sell | 5715 | 0.09 | 160.917 | 0.000 | 0.000 | ||
| 20994 | 2024.03.11 01:30 | modify | 5715 | 0.09 | 160.917 | 162.117 | 159.967 | ||
| 20995 | 2024.03.11 02:03 | modify | 5715 | 0.09 | 160.917 | 161.167 | 159.967 | ||
| 20996 | 2024.03.11 02:05 | close | 5715 | 0.09 | 160.725 | 161.167 | 159.967 | 10.66 | 21386.37 |
| 20997 | 2024.03.11 02:35 | buy | 5716 | 0.09 | 160.673 | 0.000 | 0.000 | ||
| 20998 | 2024.03.11 02:35 | modify | 5716 | 0.09 | 160.673 | 159.473 | 161.123 | ||
| 20999 | 2024.03.11 02:37 | modify | 5714 | 0.09 | 160.917 | 161.067 | 160.117 | ||
| 21000 | 2024.03.11 05:06 | modify | 5716 | 0.09 | 160.673 | 160.273 | 161.123 | ||
| 21001 | 2024.03.11 05:45 | close | 5716 | 0.09 | 160.870 | 160.273 | 161.123 | 10.93 | 21397.30 |
| 21002 | 2024.03.11 13:00 | close | 5714 | 0.09 | 160.334 | 161.067 | 160.117 | 32.36 | 21429.66 |
| 21003 | 2024.03.12 01:00 | sell | 5717 | 0.09 | 160.568 | 0.000 | 0.000 | ||
| 21004 | 2024.03.12 01:00 | modify | 5717 | 0.09 | 160.568 | 161.768 | 159.768 | ||
| 21005 | 2024.03.12 02:30 | buy | 5718 | 0.09 | 160.352 | 0.000 | 0.000 | ||
| 21006 | 2024.03.12 02:30 | modify | 5718 | 0.09 | 160.352 | 159.152 | 160.802 | ||
| 21007 | 2024.03.12 02:47 | modify | 5718 | 0.09 | 160.352 | 159.952 | 160.802 | ||
| 21008 | 2024.03.12 04:00 | close | 5718 | 0.09 | 160.505 | 159.952 | 160.802 | 8.49 | 21438.15 |
| 21009 | 2024.03.12 13:00 | close | 5717 | 0.09 | 161.153 | 161.768 | 159.768 | -32.47 | 21405.68 |
| 21010 | 2024.03.13 02:15 | buy | 5719 | 0.09 | 161.264 | 0.000 | 0.000 | ||
| 21011 | 2024.03.13 02:15 | modify | 5719 | 0.09 | 161.264 | 160.064 | 162.064 | ||
| 21012 | 2024.03.13 11:52 | modify | 5719 | 0.09 | 161.264 | 161.114 | 162.064 | ||
| 21013 | 2024.03.13 13:00 | close | 5719 | 0.09 | 161.650 | 161.114 | 162.064 | 21.43 | 21427.11 |
| 21014 | 2024.03.14 01:00 | buy | 5720 | 0.09 | 161.674 | 0.000 | 0.000 | ||
| 21015 | 2024.03.14 01:00 | modify | 5720 | 0.09 | 161.674 | 160.474 | 162.624 | ||
| 21016 | 2024.03.14 05:47 | modify | 5720 | 0.09 | 161.674 | 161.424 | 162.624 | ||
| 21017 | 2024.03.14 05:50 | close | 5720 | 0.09 | 161.827 | 161.424 | 162.624 | 8.49 | 21435.60 |
| 21018 | 2024.03.14 21:30 | sell | 5721 | 0.09 | 161.469 | 0.000 | 0.000 | ||
| 21019 | 2024.03.14 21:30 | modify | 5721 | 0.09 | 161.469 | 162.669 | 161.019 | ||
| 21020 | 2024.03.14 22:15 | modify | 5721 | 0.09 | 161.469 | 161.869 | 161.019 | ||
| 21021 | 2024.03.15 06:00 | close | 5721 | 0.09 | 161.438 | 161.869 | 161.019 | 1.20 | 21436.79 |
| 21022 | 2024.03.18 02:45 | buy | 5722 | 0.09 | 162.115 | 0.000 | 0.000 | ||
| 21023 | 2024.03.18 02:45 | modify | 5722 | 0.09 | 162.115 | 160.915 | 162.915 | ||
| 21024 | 2024.03.18 03:47 | modify | 5722 | 0.09 | 162.115 | 161.965 | 162.915 | ||
| 21025 | 2024.03.18 13:00 | close | 5722 | 0.09 | 162.631 | 161.965 | 162.915 | 28.64 | 21465.43 |
| 21026 | 2024.03.19 02:30 | sell | 5723 | 0.09 | 162.151 | 0.000 | 0.000 | ||
| 21027 | 2024.03.19 02:30 | modify | 5723 | 0.09 | 162.151 | 163.351 | 161.351 | ||
| 21028 | 2024.03.19 08:05 | close | 5723 | 0.09 | 163.168 | 163.351 | 161.351 | -56.45 | 21408.98 |
| 21029 | 2024.03.20 03:30 | sell | 5724 | 0.09 | 164.323 | 0.000 | 0.000 | ||
| 21030 | 2024.03.20 03:30 | modify | 5724 | 0.09 | 164.323 | 165.523 | 163.873 | ||
| 21031 | 2024.03.20 03:54 | modify | 5724 | 0.09 | 164.323 | 164.723 | 163.873 | ||
| 21032 | 2024.03.20 06:00 | close | 5724 | 0.09 | 164.387 | 164.723 | 163.873 | -3.55 | 21405.43 |
| 21033 | 2024.03.20 20:20 | sell | 5725 | 0.09 | 164.686 | 0.000 | 0.000 | ||
| 21034 | 2024.03.20 20:20 | modify | 5725 | 0.09 | 164.686 | 165.886 | 164.236 | ||
| 21035 | 2024.03.20 21:36 | modify | 5725 | 0.09 | 164.686 | 165.086 | 164.236 | ||
| 21036 | 2024.03.20 21:45 | close | 5725 | 0.09 | 164.479 | 165.086 | 164.236 | 11.49 | 21416.92 |
| 21037 | 2024.03.20 22:30 | sell | 5726 | 0.09 | 164.913 | 0.000 | 0.000 | ||
| 21038 | 2024.03.20 22:30 | modify | 5726 | 0.09 | 164.913 | 166.113 | 164.463 | ||
| 21039 | 2024.03.21 01:45 | buy | 5727 | 0.09 | 164.948 | 0.000 | 0.000 | ||
| 21040 | 2024.03.21 01:45 | modify | 5727 | 0.09 | 164.948 | 163.748 | 165.398 | ||
| 21041 | 2024.03.21 01:49 | modify | 5727 | 0.09 | 164.948 | 164.548 | 165.398 | ||
| 21042 | 2024.03.21 02:00 | buy | 5728 | 0.09 | 164.929 | 0.000 | 0.000 | ||
| 21043 | 2024.03.21 02:00 | modify | 5728 | 0.09 | 164.929 | 163.729 | 165.879 | ||
| 21044 | 2024.03.21 03:03 | modify | 5726 | 0.09 | 164.913 | 165.313 | 164.463 | ||
| 21045 | 2024.03.21 03:15 | close | 5726 | 0.09 | 164.741 | 165.313 | 164.463 | 7.98 | 21424.91 |
| 21046 | 2024.03.21 04:06 | s/l | 5727 | 0.09 | 164.548 | 164.548 | 165.398 | -22.20 | 21402.71 |
| 21047 | 2024.03.21 09:01 | modify | 5728 | 0.09 | 164.929 | 164.679 | 165.879 | ||
| 21048 | 2024.03.21 09:05 | close | 5728 | 0.09 | 165.089 | 164.679 | 165.879 | 8.88 | 21411.59 |
| 21049 | 2024.03.22 02:15 | sell | 5729 | 0.09 | 164.716 | 0.000 | 0.000 | ||
| 21050 | 2024.03.22 02:15 | modify | 5729 | 0.09 | 164.716 | 165.916 | 163.916 | ||
| 21051 | 2024.03.22 05:30 | modify | 5729 | 0.09 | 164.716 | 164.866 | 163.916 | ||
| 21052 | 2024.03.22 09:49 | t/p | 5729 | 0.09 | 163.916 | 164.866 | 163.916 | 44.40 | 21455.99 |
| 21053 | 2024.03.26 01:15 | buy | 5730 | 0.09 | 164.043 | 0.000 | 0.000 | ||
| 21054 | 2024.03.26 01:15 | modify | 5730 | 0.09 | 164.043 | 162.843 | 164.843 | ||
| 21055 | 2024.03.26 13:00 | close | 5730 | 0.09 | 164.177 | 162.843 | 164.843 | 7.44 | 21463.43 |
| 21056 | 2024.03.27 19:15 | sell | 5731 | 0.09 | 163.693 | 0.000 | 0.000 | ||
| 21057 | 2024.03.27 19:15 | modify | 5731 | 0.09 | 163.693 | 164.893 | 163.243 | ||
| 21058 | 2024.03.28 01:01 | modify | 5731 | 0.09 | 163.693 | 164.093 | 163.243 | ||
| 21059 | 2024.03.28 01:30 | buy | 5732 | 0.09 | 163.608 | 0.000 | 0.000 | ||
| 21060 | 2024.03.28 01:30 | modify | 5732 | 0.09 | 163.608 | 162.408 | 164.058 | ||
| 21061 | 2024.03.28 03:05 | close | 5731 | 0.09 | 163.539 | 164.093 | 163.243 | 6.98 | 21470.41 |
| 21062 | 2024.03.28 03:46 | modify | 5732 | 0.09 | 163.608 | 163.208 | 164.058 | ||
| 21063 | 2024.03.28 04:05 | close | 5732 | 0.09 | 163.764 | 163.208 | 164.058 | 8.66 | 21479.07 |
| 21064 | 2024.03.29 02:30 | sell | 5733 | 0.09 | 163.366 | 0.000 | 0.000 | ||
| 21065 | 2024.03.29 02:30 | modify | 5733 | 0.09 | 163.366 | 164.566 | 162.566 | ||
| 21066 | 2024.03.29 02:45 | sell | 5734 | 0.09 | 163.395 | 0.000 | 0.000 | ||
| 21067 | 2024.03.29 02:45 | modify | 5734 | 0.09 | 163.395 | 164.595 | 162.445 | ||
| 21068 | 2024.03.29 03:53 | modify | 5734 | 0.09 | 163.395 | 163.645 | 162.445 | ||
| 21069 | 2024.03.29 03:55 | close | 5734 | 0.09 | 163.145 | 163.645 | 162.445 | 13.88 | 21492.95 |
| 21070 | 2024.03.29 05:02 | modify | 5733 | 0.09 | 163.366 | 163.516 | 162.566 | ||
| 21071 | 2024.03.29 13:00 | close | 5733 | 0.09 | 163.156 | 163.516 | 162.566 | 11.65 | 21504.60 |
| 21072 | 2024.04.09 22:55 | sell | 5735 | 0.09 | 164.740 | 0.000 | 0.000 | ||
| 21073 | 2024.04.09 22:55 | modify | 5735 | 0.09 | 164.740 | 165.940 | 164.290 | ||
| 21074 | 2024.04.10 00:04 | modify | 5735 | 0.09 | 164.740 | 165.140 | 164.290 | ||
| 21075 | 2024.04.10 01:00 | sell | 5736 | 0.09 | 164.753 | 0.000 | 0.000 | ||
| 21076 | 2024.04.10 01:00 | modify | 5736 | 0.09 | 164.753 | 165.953 | 163.953 | ||
| 21077 | 2024.04.10 01:30 | sell | 5737 | 0.09 | 164.782 | 0.000 | 0.000 | ||
| 21078 | 2024.04.10 01:30 | modify | 5737 | 0.09 | 164.782 | 165.982 | 163.832 | ||
| 21079 | 2024.04.10 06:00 | close | 5735 | 0.09 | 164.727 | 165.140 | 164.290 | 0.20 | 21504.79 |
| 21080 | 2024.04.10 13:00 | close | 5736 | 0.09 | 164.957 | 165.953 | 163.953 | -11.32 | 21493.47 |
| 21081 | 2024.04.10 15:00 | close | 5737 | 0.09 | 164.850 | 165.982 | 163.832 | -3.78 | 21489.69 |
| 21082 | 2024.04.11 20:50 | sell | 5738 | 0.09 | 164.309 | 0.000 | 0.000 | ||
| 21083 | 2024.04.11 20:50 | modify | 5738 | 0.09 | 164.309 | 165.509 | 163.859 | ||
| 21084 | 2024.04.12 03:20 | buy | 5739 | 0.09 | 164.259 | 0.000 | 0.000 | ||
| 21085 | 2024.04.12 03:20 | modify | 5739 | 0.09 | 164.259 | 163.059 | 164.709 | ||
| 21086 | 2024.04.12 03:53 | modify | 5738 | 0.09 | 164.309 | 164.709 | 163.859 | ||
| 21087 | 2024.04.12 03:55 | close | 5738 | 0.09 | 164.133 | 164.709 | 163.859 | 9.24 | 21498.93 |
| 21088 | 2024.04.12 06:00 | close | 5739 | 0.09 | 164.303 | 163.059 | 164.709 | 2.44 | 21501.37 |
| 21089 | 2024.04.15 00:35 | buy | 5740 | 0.09 | 162.747 | 0.000 | 0.000 | ||
| 21090 | 2024.04.15 00:35 | modify | 5740 | 0.09 | 162.747 | 161.547 | 163.197 | ||
| 21091 | 2024.04.15 01:00 | modify | 5740 | 0.09 | 162.747 | 162.347 | 163.197 | ||
| 21092 | 2024.04.15 01:05 | close | 5740 | 0.09 | 162.927 | 162.347 | 163.197 | 9.99 | 21511.36 |
| 21093 | 2024.04.15 01:30 | sell | 5741 | 0.09 | 163.171 | 0.000 | 0.000 | ||
| 21094 | 2024.04.15 01:30 | modify | 5741 | 0.09 | 163.171 | 164.371 | 162.371 | ||
| 21095 | 2024.04.15 01:30 | sell | 5742 | 0.09 | 163.171 | 0.000 | 0.000 | ||
| 21096 | 2024.04.15 01:30 | modify | 5742 | 0.09 | 163.171 | 164.371 | 162.221 | ||
| 21097 | 2024.04.15 13:00 | close | 5741 | 0.09 | 163.970 | 164.371 | 162.371 | -44.35 | 21467.01 |
| 21098 | 2024.04.15 15:00 | close | 5742 | 0.09 | 164.008 | 164.371 | 162.221 | -46.46 | 21420.55 |
| 21099 | 2024.04.15 20:45 | buy | 5743 | 0.09 | 163.899 | 0.000 | 0.000 | ||
| 21100 | 2024.04.15 20:45 | modify | 5743 | 0.09 | 163.899 | 162.699 | 164.349 | ||
| 21101 | 2024.04.16 06:00 | close | 5743 | 0.09 | 163.728 | 162.699 | 164.349 | -9.34 | 21411.21 |
| 21102 | 2024.04.16 19:45 | buy | 5744 | 0.09 | 164.246 | 0.000 | 0.000 | ||
| 21103 | 2024.04.16 19:45 | modify | 5744 | 0.09 | 164.246 | 163.046 | 164.696 | ||
| 21104 | 2024.04.16 21:08 | modify | 5744 | 0.09 | 164.246 | 163.846 | 164.696 | ||
| 21105 | 2024.04.16 21:55 | close | 5744 | 0.09 | 164.402 | 163.846 | 164.696 | 8.66 | 21419.87 |
| 21106 | 2024.04.17 02:30 | sell | 5745 | 0.09 | 164.344 | 0.000 | 0.000 | ||
| 21107 | 2024.04.17 02:30 | modify | 5745 | 0.09 | 164.344 | 165.544 | 163.894 | ||
| 21108 | 2024.04.17 03:06 | modify | 5745 | 0.09 | 164.344 | 164.744 | 163.894 | ||
| 21109 | 2024.04.17 06:00 | close | 5745 | 0.09 | 164.506 | 164.744 | 163.894 | -8.99 | 21410.88 |
| 21110 | 2024.04.18 02:15 | buy | 5746 | 0.09 | 164.657 | 0.000 | 0.000 | ||
| 21111 | 2024.04.18 02:15 | modify | 5746 | 0.09 | 164.657 | 163.457 | 165.457 | ||
| 21112 | 2024.04.18 13:00 | close | 5746 | 0.09 | 164.769 | 163.457 | 165.457 | 6.22 | 21417.10 |
| 21113 | 2024.04.22 19:15 | sell | 5747 | 0.09 | 164.801 | 0.000 | 0.000 | ||
| 21114 | 2024.04.22 19:15 | modify | 5747 | 0.09 | 164.801 | 166.001 | 164.351 | ||
| 21115 | 2024.04.23 06:00 | close | 5747 | 0.09 | 164.971 | 166.001 | 164.351 | -9.95 | 21407.15 |
| 21116 | 2024.04.24 20:20 | sell | 5748 | 0.09 | 165.891 | 0.000 | 0.000 | ||
| 21117 | 2024.04.24 20:20 | modify | 5748 | 0.09 | 165.891 | 167.091 | 165.441 | ||
| 21118 | 2024.04.25 06:00 | close | 5748 | 0.09 | 166.450 | 167.091 | 165.441 | -32.60 | 21374.55 |
| 21119 | 2024.04.25 19:00 | sell | 5749 | 0.09 | 166.728 | 0.000 | 0.000 | ||
| 21120 | 2024.04.25 19:00 | modify | 5749 | 0.09 | 166.728 | 167.928 | 166.278 | ||
| 21121 | 2024.04.26 06:00 | close | 5749 | 0.09 | 166.813 | 167.928 | 166.278 | -5.24 | 21369.30 |
| 21122 | 2024.04.29 19:00 | sell | 5750 | 0.09 | 167.920 | 0.000 | 0.000 | ||
| 21123 | 2024.04.29 19:00 | modify | 5750 | 0.09 | 167.920 | 169.120 | 167.470 | ||
| 21124 | 2024.04.29 19:22 | modify | 5750 | 0.09 | 167.920 | 168.320 | 167.470 | ||
| 21125 | 2024.04.29 19:42 | t/p | 5750 | 0.09 | 167.470 | 168.320 | 167.470 | 24.98 | 21394.28 |
| 21126 | 2024.04.30 19:35 | buy | 5751 | 0.09 | 168.120 | 0.000 | 0.000 | ||
| 21127 | 2024.04.30 19:35 | modify | 5751 | 0.09 | 168.120 | 166.920 | 168.570 | ||
| 21128 | 2024.04.30 20:37 | modify | 5751 | 0.09 | 168.120 | 167.720 | 168.570 | ||
| 21129 | 2024.04.30 21:35 | close | 5751 | 0.09 | 168.294 | 167.720 | 168.570 | 9.65 | 21403.93 |
| 21130 | 2024.05.01 22:00 | sell | 5752 | 0.09 | 168.581 | 0.000 | 0.000 | ||
| 21131 | 2024.05.01 22:00 | modify | 5752 | 0.09 | 168.581 | 169.781 | 168.131 | ||
| 21132 | 2024.05.01 22:21 | modify | 5752 | 0.09 | 168.581 | 168.981 | 168.131 | ||
| 21133 | 2024.05.01 22:50 | close | 5752 | 0.09 | 168.422 | 168.981 | 168.131 | 8.83 | 21412.76 |
| 21134 | 2024.05.02 02:15 | sell | 5753 | 0.09 | 166.716 | 0.000 | 0.000 | ||
| 21135 | 2024.05.02 02:15 | modify | 5753 | 0.09 | 166.716 | 167.916 | 166.266 | ||
| 21136 | 2024.05.02 02:30 | modify | 5753 | 0.09 | 166.716 | 167.116 | 166.266 | ||
| 21137 | 2024.05.02 03:53 | s/l | 5753 | 0.09 | 167.116 | 167.116 | 166.266 | -22.20 | 21390.56 |
| 21138 | 2024.05.02 03:55 | sell | 5754 | 0.09 | 167.131 | 0.000 | 0.000 | ||
| 21139 | 2024.05.02 03:55 | modify | 5754 | 0.09 | 167.131 | 168.331 | 166.681 | ||
| 21140 | 2024.05.02 05:52 | modify | 5754 | 0.09 | 167.131 | 167.531 | 166.681 | ||
| 21141 | 2024.05.02 06:00 | close | 5754 | 0.09 | 167.054 | 167.531 | 166.681 | 4.27 | 21394.83 |
| 21142 | 2024.05.02 23:30 | sell | 5755 | 0.09 | 164.721 | 0.000 | 0.000 | ||
| 21143 | 2024.05.02 23:30 | modify | 5755 | 0.09 | 164.721 | 165.921 | 164.271 | ||
| 21144 | 2024.05.03 01:04 | modify | 5755 | 0.09 | 164.721 | 165.121 | 164.271 | ||
| 21145 | 2024.05.03 01:50 | close | 5755 | 0.09 | 164.548 | 165.121 | 164.271 | 9.08 | 21403.91 |
| 21146 | 2024.05.03 02:15 | buy | 5756 | 0.09 | 164.270 | 0.000 | 0.000 | ||
| 21147 | 2024.05.03 02:15 | modify | 5756 | 0.09 | 164.270 | 163.070 | 164.720 | ||
| 21148 | 2024.05.03 02:26 | modify | 5756 | 0.09 | 164.270 | 163.870 | 164.720 | ||
| 21149 | 2024.05.03 03:25 | close | 5756 | 0.09 | 164.466 | 163.870 | 164.720 | 10.88 | 21414.79 |
| 21150 | 2024.05.06 00:30 | buy | 5757 | 0.09 | 164.481 | 0.000 | 0.000 | ||
| 21151 | 2024.05.06 00:30 | modify | 5757 | 0.09 | 164.481 | 163.281 | 164.931 | ||
| 21152 | 2024.05.06 01:04 | modify | 5757 | 0.09 | 164.481 | 164.081 | 164.931 | ||
| 21153 | 2024.05.06 01:20 | close | 5757 | 0.09 | 164.634 | 164.081 | 164.931 | 8.49 | 21423.28 |
| 21154 | 2024.05.07 02:15 | sell | 5758 | 0.09 | 165.954 | 0.000 | 0.000 | ||
| 21155 | 2024.05.07 02:15 | modify | 5758 | 0.09 | 165.954 | 167.154 | 165.504 | ||
| 21156 | 2024.05.07 03:59 | modify | 5758 | 0.09 | 165.954 | 166.354 | 165.504 | ||
| 21157 | 2024.05.07 05:30 | s/l | 5758 | 0.09 | 166.354 | 166.354 | 165.504 | -22.20 | 21401.08 |
| 21158 | 2024.05.08 02:30 | sell | 5759 | 0.09 | 166.396 | 0.000 | 0.000 | ||
| 21159 | 2024.05.08 02:30 | modify | 5759 | 0.09 | 166.396 | 167.596 | 165.946 | ||
| 21160 | 2024.05.08 06:00 | close | 5759 | 0.09 | 166.688 | 167.596 | 165.946 | -16.20 | 21384.88 |
| 21161 | 2024.05.10 01:15 | buy | 5760 | 0.09 | 167.549 | 0.000 | 0.000 | ||
| 21162 | 2024.05.10 01:15 | modify | 5760 | 0.09 | 167.549 | 166.349 | 168.349 | ||
| 21163 | 2024.05.10 02:30 | buy | 5761 | 0.09 | 167.497 | 0.000 | 0.000 | ||
| 21164 | 2024.05.10 02:30 | modify | 5761 | 0.09 | 167.497 | 166.297 | 168.447 | ||
| 21165 | 2024.05.10 03:16 | modify | 5761 | 0.09 | 167.497 | 167.247 | 168.447 | ||
| 21166 | 2024.05.10 03:20 | close | 5761 | 0.09 | 167.681 | 167.247 | 168.447 | 10.21 | 21395.09 |
| 21167 | 2024.05.10 10:03 | modify | 5760 | 0.09 | 167.549 | 167.399 | 168.349 | ||
| 21168 | 2024.05.10 13:00 | close | 5760 | 0.09 | 167.849 | 167.399 | 168.349 | 16.66 | 21411.75 |
| 21169 | 2024.05.13 02:15 | sell | 5762 | 0.09 | 167.852 | 0.000 | 0.000 | ||
| 21170 | 2024.05.13 02:15 | modify | 5762 | 0.09 | 167.852 | 169.052 | 166.902 | ||
| 21171 | 2024.05.13 03:30 | sell | 5763 | 0.09 | 167.906 | 0.000 | 0.000 | ||
| 21172 | 2024.05.13 03:30 | modify | 5763 | 0.09 | 167.906 | 169.106 | 167.456 | ||
| 21173 | 2024.05.13 04:11 | modify | 5763 | 0.09 | 167.906 | 168.306 | 167.456 | ||
| 21174 | 2024.05.13 04:13 | modify | 5762 | 0.09 | 167.852 | 168.102 | 166.902 | ||
| 21175 | 2024.05.13 04:15 | close | 5763 | 0.09 | 167.720 | 168.306 | 167.456 | 10.32 | 21422.07 |
| 21176 | 2024.05.13 11:59 | s/l | 5762 | 0.09 | 168.102 | 168.102 | 166.902 | -13.87 | 21408.20 |
| 21177 | 2024.05.15 03:10 | sell | 5764 | 0.09 | 169.303 | 0.000 | 0.000 | ||
| 21178 | 2024.05.15 03:10 | modify | 5764 | 0.09 | 169.303 | 170.503 | 168.853 | ||
| 21179 | 2024.05.15 03:54 | modify | 5764 | 0.09 | 169.303 | 169.703 | 168.853 | ||
| 21180 | 2024.05.15 04:20 | close | 5764 | 0.09 | 169.140 | 169.703 | 168.853 | 9.05 | 21417.25 |
| 21181 | 2024.05.15 21:30 | sell | 5765 | 0.09 | 168.521 | 0.000 | 0.000 | ||
| 21182 | 2024.05.15 21:30 | modify | 5765 | 0.09 | 168.521 | 169.721 | 168.071 | ||
| 21183 | 2024.05.16 00:04 | modify | 5765 | 0.09 | 168.521 | 168.921 | 168.071 | ||
| 21184 | 2024.05.16 01:10 | close | 5765 | 0.09 | 168.360 | 168.921 | 168.071 | 7.37 | 21424.62 |
| 21185 | 2024.05.20 02:45 | sell | 5766 | 0.09 | 169.379 | 0.000 | 0.000 | ||
| 21186 | 2024.05.20 02:45 | modify | 5766 | 0.09 | 169.379 | 170.579 | 168.929 | ||
| 21187 | 2024.05.20 06:00 | close | 5766 | 0.09 | 169.453 | 170.579 | 168.929 | -4.11 | 21420.51 |
| 21188 | 2024.05.21 20:55 | sell | 5767 | 0.09 | 169.546 | 0.000 | 0.000 | ||
| 21189 | 2024.05.21 20:55 | modify | 5767 | 0.09 | 169.546 | 170.746 | 169.096 | ||
| 21190 | 2024.05.22 00:07 | modify | 5767 | 0.09 | 169.546 | 169.946 | 169.096 | ||
| 21191 | 2024.05.22 01:45 | sell | 5768 | 0.09 | 169.551 | 0.000 | 0.000 | ||
| 21192 | 2024.05.22 01:45 | modify | 5768 | 0.09 | 169.551 | 170.751 | 168.751 | ||
| 21193 | 2024.05.22 02:00 | sell | 5769 | 0.09 | 169.563 | 0.000 | 0.000 | ||
| 21194 | 2024.05.22 02:00 | modify | 5769 | 0.09 | 169.563 | 170.763 | 168.613 | ||
| 21195 | 2024.05.22 06:00 | close | 5767 | 0.09 | 169.743 | 169.946 | 169.096 | -11.45 | 21409.06 |
| 21196 | 2024.05.22 13:00 | close | 5768 | 0.09 | 169.655 | 170.751 | 168.751 | -5.77 | 21403.29 |
| 21197 | 2024.05.22 15:00 | close | 5769 | 0.09 | 169.560 | 170.763 | 168.613 | 0.16 | 21403.45 |
| 21198 | 2024.05.22 19:50 | sell | 5770 | 0.09 | 169.667 | 0.000 | 0.000 | ||
| 21199 | 2024.05.22 19:50 | modify | 5770 | 0.09 | 169.667 | 170.867 | 169.217 | ||
| 21200 | 2024.05.22 21:00 | modify | 5770 | 0.09 | 169.667 | 170.067 | 169.217 | ||
| 21201 | 2024.05.22 21:25 | close | 5770 | 0.09 | 169.516 | 170.067 | 169.217 | 8.38 | 21411.83 |
| 21202 | 2024.05.23 01:30 | sell | 5771 | 0.09 | 169.700 | 0.000 | 0.000 | ||
| 21203 | 2024.05.23 01:30 | modify | 5771 | 0.09 | 169.700 | 170.900 | 168.900 | ||
| 21204 | 2024.05.23 01:30 | sell | 5772 | 0.09 | 169.700 | 0.000 | 0.000 | ||
| 21205 | 2024.05.23 01:30 | modify | 5772 | 0.09 | 169.700 | 170.900 | 168.750 | ||
| 21206 | 2024.05.23 09:15 | close | 5772 | 0.09 | 169.549 | 170.900 | 168.750 | 8.38 | 21420.21 |
| 21207 | 2024.05.23 10:24 | modify | 5771 | 0.09 | 169.700 | 169.850 | 168.900 | ||
| 21208 | 2024.05.23 11:05 | s/l | 5771 | 0.09 | 169.850 | 169.850 | 168.900 | -8.32 | 21411.89 |
| 21209 | 2024.05.24 01:00 | sell | 5773 | 0.09 | 169.743 | 0.000 | 0.000 | ||
| 21210 | 2024.05.24 01:00 | modify | 5773 | 0.09 | 169.743 | 170.943 | 169.293 | ||
| 21211 | 2024.05.24 01:00 | sell | 5774 | 0.09 | 169.743 | 0.000 | 0.000 | ||
| 21212 | 2024.05.24 01:00 | modify | 5774 | 0.09 | 169.743 | 170.943 | 168.793 | ||
| 21213 | 2024.05.24 01:45 | sell | 5775 | 0.09 | 169.750 | 0.000 | 0.000 | ||
| 21214 | 2024.05.24 01:45 | modify | 5775 | 0.09 | 169.750 | 170.950 | 168.950 | ||
| 21215 | 2024.05.24 03:09 | modify | 5773 | 0.09 | 169.743 | 170.143 | 169.293 | ||
| 21216 | 2024.05.24 06:00 | close | 5773 | 0.09 | 169.781 | 170.143 | 169.293 | -2.11 | 21409.78 |
| 21217 | 2024.05.24 13:00 | close | 5775 | 0.09 | 170.046 | 170.950 | 168.950 | -16.43 | 21393.35 |
| 21218 | 2024.05.24 15:00 | close | 5774 | 0.09 | 170.251 | 170.943 | 168.793 | -28.20 | 21365.15 |
| 21219 | 2024.05.27 19:15 | sell | 5776 | 0.09 | 170.386 | 0.000 | 0.000 | ||
| 21220 | 2024.05.27 19:15 | modify | 5776 | 0.09 | 170.386 | 171.586 | 169.936 | ||
| 21221 | 2024.05.28 00:04 | close | 5776 | 0.09 | 170.234 | 171.586 | 169.936 | 7.91 | 21373.06 |
| 21222 | 2024.05.28 19:00 | sell | 5777 | 0.09 | 170.683 | 0.000 | 0.000 | ||
| 21223 | 2024.05.28 19:00 | modify | 5777 | 0.09 | 170.683 | 171.883 | 170.233 | ||
| 21224 | 2024.05.28 21:46 | modify | 5777 | 0.09 | 170.683 | 171.083 | 170.233 | ||
| 21225 | 2024.05.29 00:04 | close | 5777 | 0.09 | 170.491 | 171.083 | 170.233 | 10.14 | 21383.20 |
| 21226 | 2024.05.29 20:00 | sell | 5778 | 0.09 | 170.538 | 0.000 | 0.000 | ||
| 21227 | 2024.05.29 20:00 | modify | 5778 | 0.09 | 170.538 | 171.738 | 170.088 | ||
| 21228 | 2024.05.29 20:13 | modify | 5778 | 0.09 | 170.538 | 170.938 | 170.088 | ||
| 21229 | 2024.05.29 22:05 | close | 5778 | 0.09 | 170.383 | 170.938 | 170.088 | 8.60 | 21391.80 |
| 21230 | 2024.06.03 21:45 | sell | 5779 | 0.09 | 170.201 | 0.000 | 0.000 | ||
| 21231 | 2024.06.03 21:45 | modify | 5779 | 0.09 | 170.201 | 171.401 | 169.751 | ||
| 21232 | 2024.06.04 00:04 | modify | 5779 | 0.09 | 170.201 | 170.601 | 169.751 | ||
| 21233 | 2024.06.04 01:15 | sell | 5780 | 0.09 | 170.312 | 0.000 | 0.000 | ||
| 21234 | 2024.06.04 01:15 | modify | 5780 | 0.09 | 170.312 | 171.512 | 169.512 | ||
| 21235 | 2024.06.04 01:15 | sell | 5781 | 0.09 | 170.312 | 0.000 | 0.000 | ||
| 21236 | 2024.06.04 01:15 | modify | 5781 | 0.09 | 170.312 | 171.512 | 169.362 | ||
| 21237 | 2024.06.04 03:44 | s/l | 5779 | 0.09 | 170.601 | 170.601 | 169.751 | -22.72 | 21369.07 |
| 21238 | 2024.06.04 09:06 | modify | 5781 | 0.09 | 170.312 | 170.562 | 169.362 | ||
| 21239 | 2024.06.04 09:10 | close | 5781 | 0.09 | 170.128 | 170.562 | 169.362 | 10.21 | 21379.28 |
| 21240 | 2024.06.04 09:15 | modify | 5780 | 0.09 | 170.312 | 170.462 | 169.512 | ||
| 21241 | 2024.06.04 10:18 | t/p | 5780 | 0.09 | 169.512 | 170.462 | 169.512 | 44.40 | 21423.68 |
| 21242 | 2024.06.04 22:45 | sell | 5782 | 0.09 | 168.415 | 0.000 | 0.000 | ||
| 21243 | 2024.06.04 22:45 | modify | 5782 | 0.09 | 168.415 | 169.615 | 167.965 | ||
| 21244 | 2024.06.05 02:15 | sell | 5783 | 0.09 | 168.516 | 0.000 | 0.000 | ||
| 21245 | 2024.06.05 02:15 | modify | 5783 | 0.09 | 168.516 | 169.716 | 167.716 | ||
| 21246 | 2024.06.05 02:30 | sell | 5784 | 0.09 | 168.589 | 0.000 | 0.000 | ||
| 21247 | 2024.06.05 02:30 | modify | 5784 | 0.09 | 168.589 | 169.789 | 167.639 | ||
| 21248 | 2024.06.05 06:00 | close | 5782 | 0.09 | 169.232 | 169.615 | 167.965 | -45.87 | 21377.81 |
| 21249 | 2024.06.05 09:45 | close | 5783 | 0.09 | 169.525 | 169.716 | 167.716 | -56.00 | 21321.81 |
| 21250 | 2024.06.05 10:05 | close | 5784 | 0.09 | 169.598 | 169.789 | 167.639 | -56.00 | 21265.81 |
| 21251 | 2024.06.05 19:35 | buy | 5785 | 0.09 | 169.674 | 0.000 | 0.000 | ||
| 21252 | 2024.06.05 19:35 | modify | 5785 | 0.09 | 169.674 | 168.474 | 170.124 | ||
| 21253 | 2024.06.05 21:52 | modify | 5785 | 0.09 | 169.674 | 169.274 | 170.124 | ||
| 21254 | 2024.06.06 02:00 | buy | 5786 | 0.09 | 169.507 | 0.000 | 0.000 | ||
| 21255 | 2024.06.06 02:00 | modify | 5786 | 0.09 | 169.507 | 168.307 | 170.307 | ||
| 21256 | 2024.06.06 04:14 | s/l | 5785 | 0.09 | 169.274 | 169.274 | 170.124 | -21.76 | 21244.05 |
| 21257 | 2024.06.06 09:21 | modify | 5786 | 0.09 | 169.507 | 169.357 | 170.307 | ||
| 21258 | 2024.06.06 13:00 | close | 5786 | 0.09 | 169.690 | 169.357 | 170.307 | 10.16 | 21254.21 |
| 21259 | 2024.06.07 03:05 | sell | 5787 | 0.09 | 169.586 | 0.000 | 0.000 | ||
| 21260 | 2024.06.07 03:05 | modify | 5787 | 0.09 | 169.586 | 170.786 | 169.136 | ||
| 21261 | 2024.06.07 03:52 | modify | 5787 | 0.09 | 169.586 | 169.986 | 169.136 | ||
| 21262 | 2024.06.07 06:00 | close | 5787 | 0.09 | 169.802 | 169.986 | 169.136 | -11.99 | 21242.22 |
| 21263 | 2024.06.10 19:15 | sell | 5788 | 0.09 | 168.785 | 0.000 | 0.000 | ||
| 21264 | 2024.06.10 19:15 | modify | 5788 | 0.09 | 168.785 | 169.985 | 168.335 | ||
| 21265 | 2024.06.11 06:00 | close | 5788 | 0.09 | 169.382 | 169.985 | 168.335 | -33.65 | 21208.57 |
| 21266 | 2024.06.11 19:00 | sell | 5789 | 0.09 | 168.844 | 0.000 | 0.000 | ||
| 21267 | 2024.06.11 19:00 | modify | 5789 | 0.09 | 168.844 | 170.044 | 168.394 | ||
| 21268 | 2024.06.11 21:07 | modify | 5789 | 0.09 | 168.844 | 169.244 | 168.394 | ||
| 21269 | 2024.06.12 00:05 | close | 5789 | 0.09 | 168.594 | 169.244 | 168.394 | 13.35 | 21221.91 |
| 21270 | 2024.06.12 01:00 | sell | 5790 | 0.09 | 168.770 | 0.000 | 0.000 | ||
| 21271 | 2024.06.12 01:00 | modify | 5790 | 0.09 | 168.770 | 169.970 | 167.820 | ||
| 21272 | 2024.06.12 02:00 | sell | 5791 | 0.09 | 168.778 | 0.000 | 0.000 | ||
| 21273 | 2024.06.12 02:00 | modify | 5791 | 0.09 | 168.778 | 169.978 | 167.978 | ||
| 21274 | 2024.06.12 13:00 | close | 5791 | 0.09 | 169.174 | 169.978 | 167.978 | -21.98 | 21199.93 |
| 21275 | 2024.06.12 15:00 | close | 5790 | 0.09 | 169.375 | 169.970 | 167.820 | -33.58 | 21166.35 |
| 21276 | 2024.06.12 22:15 | sell | 5792 | 0.09 | 169.356 | 0.000 | 0.000 | ||
| 21277 | 2024.06.12 22:15 | modify | 5792 | 0.09 | 169.356 | 170.556 | 168.906 | ||
| 21278 | 2024.06.13 00:04 | close | 5792 | 0.09 | 169.185 | 170.556 | 168.906 | 7.92 | 21174.28 |
| 21279 | 2024.06.13 22:30 | sell | 5793 | 0.09 | 168.603 | 0.000 | 0.000 | ||
| 21280 | 2024.06.13 22:30 | modify | 5793 | 0.09 | 168.603 | 169.803 | 168.153 | ||
| 21281 | 2024.06.14 00:05 | modify | 5793 | 0.09 | 168.603 | 169.003 | 168.153 | ||
| 21282 | 2024.06.14 02:30 | sell | 5794 | 0.09 | 168.741 | 0.000 | 0.000 | ||
| 21283 | 2024.06.14 02:30 | modify | 5794 | 0.09 | 168.741 | 169.941 | 167.941 | ||
| 21284 | 2024.06.14 02:30 | sell | 5795 | 0.09 | 168.741 | 0.000 | 0.000 | ||
| 21285 | 2024.06.14 02:30 | modify | 5795 | 0.09 | 168.741 | 169.941 | 167.791 | ||
| 21286 | 2024.06.14 05:51 | s/l | 5793 | 0.09 | 169.003 | 169.003 | 168.153 | -22.72 | 21151.55 |
| 21287 | 2024.06.14 09:10 | close | 5794 | 0.09 | 169.755 | 169.941 | 167.941 | -56.28 | 21095.27 |
| 21288 | 2024.06.14 09:10 | close | 5795 | 0.09 | 169.755 | 169.941 | 167.791 | -56.28 | 21038.99 |
| 21289 | 2024.06.17 01:15 | sell | 5796 | 0.09 | 168.555 | 0.000 | 0.000 | ||
| 21290 | 2024.06.17 01:15 | modify | 5796 | 0.09 | 168.555 | 169.755 | 167.755 | ||
| 21291 | 2024.06.17 01:15 | sell | 5797 | 0.09 | 168.555 | 0.000 | 0.000 | ||
| 21292 | 2024.06.17 01:15 | modify | 5797 | 0.09 | 168.555 | 169.755 | 167.605 | ||
| 21293 | 2024.06.17 03:10 | close | 5797 | 0.09 | 168.388 | 169.755 | 167.605 | 9.27 | 21048.26 |
| 21294 | 2024.06.17 09:07 | modify | 5796 | 0.09 | 168.555 | 168.705 | 167.755 | ||
| 21295 | 2024.06.17 10:28 | s/l | 5796 | 0.09 | 168.705 | 168.705 | 167.755 | -8.33 | 21039.93 |
| 21296 | 2024.06.18 23:15 | sell | 5798 | 0.09 | 169.525 | 0.000 | 0.000 | ||
| 21297 | 2024.06.18 23:15 | modify | 5798 | 0.09 | 169.525 | 170.725 | 169.075 | ||
| 21298 | 2024.06.19 00:04 | close | 5798 | 0.09 | 169.372 | 170.725 | 169.075 | 7.97 | 21047.90 |
| 21299 | 2024.06.20 19:15 | buy | 5799 | 0.09 | 170.040 | 0.000 | 0.000 | ||
| 21300 | 2024.06.20 19:15 | modify | 5799 | 0.09 | 170.040 | 168.840 | 170.490 | ||
| 21301 | 2024.06.20 19:50 | modify | 5799 | 0.09 | 170.040 | 169.640 | 170.490 | ||
| 21302 | 2024.06.21 03:35 | close | 5799 | 0.09 | 170.191 | 169.640 | 170.490 | 8.53 | 21056.43 |
| 21303 | 2024.06.25 21:15 | sell | 5800 | 0.09 | 171.121 | 0.000 | 0.000 | ||
| 21304 | 2024.06.25 21:15 | modify | 5800 | 0.09 | 171.121 | 172.321 | 170.671 | ||
| 21305 | 2024.06.26 00:05 | close | 5800 | 0.09 | 170.898 | 172.321 | 170.671 | 11.86 | 21068.28 |
| 21306 | 2024.06.27 02:15 | buy | 5801 | 0.09 | 171.575 | 0.000 | 0.000 | ||
| 21307 | 2024.06.27 02:15 | modify | 5801 | 0.09 | 171.575 | 170.375 | 172.375 | ||
| 21308 | 2024.06.27 02:15 | buy | 5802 | 0.09 | 171.575 | 0.000 | 0.000 | ||
| 21309 | 2024.06.27 02:15 | modify | 5802 | 0.09 | 171.575 | 170.375 | 172.525 | ||
| 21310 | 2024.06.27 12:48 | modify | 5802 | 0.09 | 171.575 | 171.325 | 172.525 | ||
| 21311 | 2024.06.27 13:00 | close | 5801 | 0.09 | 171.672 | 170.375 | 172.375 | 5.38 | 21073.66 |
| 21312 | 2024.06.27 14:05 | close | 5802 | 0.09 | 171.764 | 171.325 | 172.525 | 10.49 | 21084.15 |
| 21313 | 2024.07.03 20:45 | buy | 5803 | 0.09 | 174.233 | 0.000 | 0.000 | ||
| 21314 | 2024.07.03 20:45 | modify | 5803 | 0.09 | 174.233 | 173.033 | 174.683 | ||
| 21315 | 2024.07.03 22:05 | modify | 5803 | 0.09 | 174.233 | 173.833 | 174.683 | ||
| 21316 | 2024.07.03 22:15 | close | 5803 | 0.09 | 174.388 | 173.833 | 174.683 | 8.61 | 21092.76 |
| 21317 | 2024.07.04 19:00 | sell | 5804 | 0.09 | 174.205 | 0.000 | 0.000 | ||
| 21318 | 2024.07.04 19:00 | modify | 5804 | 0.09 | 174.205 | 175.405 | 173.755 | ||
| 21319 | 2024.07.05 03:46 | modify | 5804 | 0.09 | 174.205 | 174.605 | 173.755 | ||
| 21320 | 2024.07.05 06:00 | close | 5804 | 0.09 | 174.144 | 174.605 | 173.755 | 2.86 | 21095.62 |
| 21321 | 2024.07.08 00:30 | buy | 5805 | 0.09 | 173.760 | 0.000 | 0.000 | ||
| 21322 | 2024.07.08 00:30 | modify | 5805 | 0.09 | 173.760 | 172.560 | 174.210 | ||
| 21323 | 2024.07.08 00:34 | modify | 5805 | 0.09 | 173.760 | 173.360 | 174.210 | ||
| 21324 | 2024.07.08 00:45 | close | 5805 | 0.09 | 173.940 | 173.360 | 174.210 | 9.99 | 21105.61 |
| 21325 | 2024.07.09 02:30 | sell | 5806 | 0.09 | 174.097 | 0.000 | 0.000 | ||
| 21326 | 2024.07.09 02:30 | modify | 5806 | 0.09 | 174.097 | 175.297 | 173.297 | ||
| 21327 | 2024.07.09 02:30 | sell | 5807 | 0.09 | 174.097 | 0.000 | 0.000 | ||
| 21328 | 2024.07.09 02:30 | modify | 5807 | 0.09 | 174.097 | 175.297 | 173.147 | ||
| 21329 | 2024.07.09 02:55 | sell | 5808 | 0.09 | 174.203 | 0.000 | 0.000 | ||
| 21330 | 2024.07.09 02:55 | modify | 5808 | 0.09 | 174.203 | 175.403 | 173.753 | ||
| 21331 | 2024.07.09 06:00 | close | 5808 | 0.09 | 174.324 | 175.403 | 173.753 | -6.72 | 21098.89 |
| 21332 | 2024.07.09 13:00 | close | 5806 | 0.09 | 174.314 | 175.297 | 173.297 | -12.04 | 21086.85 |
| 21333 | 2024.07.09 15:00 | close | 5807 | 0.09 | 174.250 | 175.297 | 173.147 | -8.49 | 21078.36 |
| 21334 | 2024.07.11 21:20 | sell | 5809 | 0.09 | 172.552 | 0.000 | 0.000 | ||
| 21335 | 2024.07.11 21:20 | modify | 5809 | 0.09 | 172.552 | 173.752 | 172.102 | ||
| 21336 | 2024.07.12 01:00 | sell | 5810 | 0.09 | 172.709 | 0.000 | 0.000 | ||
| 21337 | 2024.07.12 01:00 | modify | 5810 | 0.09 | 172.709 | 173.909 | 171.909 | ||
| 21338 | 2024.07.12 01:00 | sell | 5811 | 0.09 | 172.709 | 0.000 | 0.000 | ||
| 21339 | 2024.07.12 01:00 | modify | 5811 | 0.09 | 172.709 | 173.909 | 171.759 | ||
| 21340 | 2024.07.12 02:28 | t/p | 5809 | 0.09 | 172.102 | 173.752 | 172.102 | 24.46 | 21102.82 |
| 21341 | 2024.07.12 02:28 | t/p | 5810 | 0.09 | 171.909 | 173.909 | 171.909 | 44.40 | 21147.22 |
| 21342 | 2024.07.12 02:29 | modify | 5811 | 0.09 | 172.709 | 172.959 | 171.759 | ||
| 21343 | 2024.07.12 02:29 | t/p | 5811 | 0.09 | 171.759 | 172.959 | 171.759 | 52.73 | 21199.95 |
| 21344 | 2024.07.12 02:45 | sell | 5812 | 0.09 | 173.092 | 0.000 | 0.000 | ||
| 21345 | 2024.07.12 02:45 | modify | 5812 | 0.09 | 173.092 | 174.292 | 172.292 | ||
| 21346 | 2024.07.12 02:45 | sell | 5813 | 0.09 | 173.092 | 0.000 | 0.000 | ||
| 21347 | 2024.07.12 02:45 | modify | 5813 | 0.09 | 173.092 | 174.292 | 172.142 | ||
| 21348 | 2024.07.12 02:47 | modify | 5812 | 0.09 | 173.092 | 173.242 | 172.292 | ||
| 21349 | 2024.07.12 02:47 | modify | 5813 | 0.09 | 173.092 | 173.342 | 172.142 | ||
| 21350 | 2024.07.12 02:47 | t/p | 5812 | 0.09 | 172.292 | 173.242 | 172.292 | 44.40 | 21244.35 |
| 21351 | 2024.07.12 02:47 | t/p | 5813 | 0.09 | 172.142 | 173.342 | 172.142 | 52.73 | 21297.08 |
| 21352 | 2024.07.12 02:50 | sell | 5814 | 0.09 | 171.863 | 0.000 | 0.000 | ||
| 21353 | 2024.07.12 02:50 | modify | 5814 | 0.09 | 171.863 | 173.063 | 171.063 | ||
| 21354 | 2024.07.12 02:50 | sell | 5815 | 0.09 | 171.863 | 0.000 | 0.000 | ||
| 21355 | 2024.07.12 02:50 | modify | 5815 | 0.09 | 171.863 | 173.063 | 170.913 | ||
| 21356 | 2024.07.12 03:45 | close | 5814 | 0.09 | 172.870 | 173.063 | 171.063 | -55.89 | 21241.19 |
| 21357 | 2024.07.12 03:45 | close | 5815 | 0.09 | 172.870 | 173.063 | 170.913 | -55.89 | 21185.30 |
| 21358 | 2024.07.15 02:00 | sell | 5816 | 0.09 | 172.386 | 0.000 | 0.000 | ||
| 21359 | 2024.07.15 02:00 | modify | 5816 | 0.09 | 172.386 | 173.586 | 171.586 | ||
| 21360 | 2024.07.15 04:35 | modify | 5816 | 0.09 | 172.386 | 172.536 | 171.586 | ||
| 21361 | 2024.07.15 13:00 | close | 5816 | 0.09 | 172.402 | 172.536 | 171.586 | -0.89 | 21184.41 |
| 21362 | 2024.07.15 19:35 | buy | 5817 | 0.09 | 172.213 | 0.000 | 0.000 | ||
| 21363 | 2024.07.15 19:35 | modify | 5817 | 0.09 | 172.213 | 171.013 | 172.663 | ||
| 21364 | 2024.07.15 23:30 | modify | 5817 | 0.09 | 172.213 | 171.813 | 172.663 | ||
| 21365 | 2024.07.16 01:30 | sell | 5818 | 0.09 | 172.304 | 0.000 | 0.000 | ||
| 21366 | 2024.07.16 01:30 | modify | 5818 | 0.09 | 172.304 | 173.504 | 171.504 | ||
| 21367 | 2024.07.16 02:50 | close | 5817 | 0.09 | 172.403 | 171.813 | 172.663 | 10.70 | 21195.10 |
| 21368 | 2024.07.16 13:00 | close | 5818 | 0.09 | 172.654 | 173.504 | 171.504 | -19.43 | 21175.67 |
| 21369 | 2024.07.17 03:10 | sell | 5819 | 0.09 | 172.691 | 0.000 | 0.000 | ||
| 21370 | 2024.07.17 03:10 | modify | 5819 | 0.09 | 172.691 | 173.891 | 172.241 | ||
| 21371 | 2024.07.17 06:00 | close | 5819 | 0.09 | 172.758 | 173.891 | 172.241 | -3.72 | 21171.95 |
| 21372 | 2024.07.19 01:15 | buy | 5820 | 0.09 | 171.389 | 0.000 | 0.000 | ||
| 21373 | 2024.07.19 01:15 | modify | 5820 | 0.09 | 171.389 | 170.189 | 172.339 | ||
| 21374 | 2024.07.19 02:30 | buy | 5821 | 0.09 | 171.326 | 0.000 | 0.000 | ||
| 21375 | 2024.07.19 02:30 | modify | 5821 | 0.09 | 171.326 | 170.126 | 172.126 | ||
| 21376 | 2024.07.19 02:55 | buy | 5822 | 0.09 | 171.346 | 0.000 | 0.000 | ||
| 21377 | 2024.07.19 02:55 | modify | 5822 | 0.09 | 171.346 | 170.146 | 171.796 | ||
| 21378 | 2024.07.19 03:27 | modify | 5822 | 0.09 | 171.346 | 170.946 | 171.796 | ||
| 21379 | 2024.07.19 06:00 | close | 5822 | 0.09 | 171.459 | 170.946 | 171.796 | 6.27 | 21178.22 |
| 21380 | 2024.07.19 08:02 | modify | 5821 | 0.09 | 171.326 | 171.176 | 172.126 | ||
| 21381 | 2024.07.19 08:02 | modify | 5820 | 0.09 | 171.389 | 171.139 | 172.339 | ||
| 21382 | 2024.07.19 08:05 | close | 5820 | 0.09 | 171.664 | 171.139 | 172.339 | 15.27 | 21193.49 |
| 21383 | 2024.07.19 09:54 | s/l | 5821 | 0.09 | 171.176 | 171.176 | 172.126 | -8.33 | 21185.16 |
| 21384 | 2024.07.23 02:15 | sell | 5823 | 0.09 | 171.052 | 0.000 | 0.000 | ||
| 21385 | 2024.07.23 02:15 | modify | 5823 | 0.09 | 171.052 | 172.252 | 170.102 | ||
| 21386 | 2024.07.23 02:54 | modify | 5823 | 0.09 | 171.052 | 171.302 | 170.102 | ||
| 21387 | 2024.07.23 02:55 | close | 5823 | 0.09 | 170.886 | 171.302 | 170.102 | 9.21 | 21194.37 |
| 21388 | 2024.07.24 02:15 | sell | 5824 | 0.09 | 168.985 | 0.000 | 0.000 | ||
| 21389 | 2024.07.24 02:15 | modify | 5824 | 0.09 | 168.985 | 170.185 | 168.035 | ||
| 21390 | 2024.07.24 02:30 | sell | 5825 | 0.09 | 168.989 | 0.000 | 0.000 | ||
| 21391 | 2024.07.24 02:30 | modify | 5825 | 0.09 | 168.989 | 170.189 | 168.539 | ||
| 21392 | 2024.07.24 02:45 | sell | 5826 | 0.09 | 169.081 | 0.000 | 0.000 | ||
| 21393 | 2024.07.24 02:45 | modify | 5826 | 0.09 | 169.081 | 170.281 | 168.281 | ||
| 21394 | 2024.07.24 04:10 | modify | 5825 | 0.09 | 168.989 | 169.389 | 168.539 | ||
| 21395 | 2024.07.24 04:11 | modify | 5826 | 0.09 | 169.081 | 169.231 | 168.281 | ||
| 21396 | 2024.07.24 04:11 | modify | 5824 | 0.09 | 168.985 | 169.235 | 168.035 | ||
| 21397 | 2024.07.24 04:12 | t/p | 5825 | 0.09 | 168.539 | 169.389 | 168.539 | 24.98 | 21219.35 |
| 21398 | 2024.07.24 04:15 | close | 5824 | 0.09 | 168.624 | 169.235 | 168.035 | 20.04 | 21239.39 |
| 21399 | 2024.07.24 06:02 | t/p | 5826 | 0.09 | 168.281 | 169.231 | 168.281 | 44.41 | 21283.80 |
| 21400 | 2024.07.24 20:30 | sell | 5827 | 0.09 | 166.762 | 0.000 | 0.000 | ||
| 21401 | 2024.07.24 20:30 | modify | 5827 | 0.09 | 166.762 | 167.962 | 166.312 | ||
| 21402 | 2024.07.25 00:04 | modify | 5827 | 0.09 | 166.762 | 167.162 | 166.312 | ||
| 21403 | 2024.07.25 00:45 | close | 5827 | 0.09 | 166.561 | 167.162 | 166.312 | 9.58 | 21293.39 |
| 21404 | 2024.07.25 03:50 | buy | 5828 | 0.09 | 165.875 | 0.000 | 0.000 | ||
| 21405 | 2024.07.25 03:50 | modify | 5828 | 0.09 | 165.875 | 164.675 | 166.325 | ||
| 21406 | 2024.07.25 03:51 | modify | 5828 | 0.09 | 165.875 | 165.475 | 166.325 | ||
| 21407 | 2024.07.25 03:55 | close | 5828 | 0.09 | 166.113 | 165.475 | 166.325 | 13.21 | 21306.60 |
| 21408 | 2024.07.25 03:55 | buy | 5829 | 0.09 | 166.133 | 0.000 | 0.000 | ||
| 21409 | 2024.07.25 03:55 | modify | 5829 | 0.09 | 166.133 | 164.933 | 166.583 | ||
| 21410 | 2024.07.25 06:00 | close | 5829 | 0.09 | 165.448 | 164.933 | 166.583 | -38.02 | 21268.58 |
| 21411 | 2024.07.25 21:30 | buy | 5830 | 0.09 | 166.990 | 0.000 | 0.000 | ||
| 21412 | 2024.07.25 21:30 | modify | 5830 | 0.09 | 166.990 | 165.790 | 167.440 | ||
| 21413 | 2024.07.26 02:30 | buy | 5831 | 0.09 | 166.542 | 0.000 | 0.000 | ||
| 21414 | 2024.07.26 02:30 | modify | 5831 | 0.09 | 166.542 | 165.342 | 167.342 | ||
| 21415 | 2024.07.26 03:03 | modify | 5831 | 0.09 | 166.542 | 166.392 | 167.342 | ||
| 21416 | 2024.07.26 03:41 | modify | 5830 | 0.09 | 166.990 | 166.590 | 167.440 | ||
| 21417 | 2024.07.26 03:45 | close | 5830 | 0.09 | 167.220 | 166.590 | 167.440 | 12.92 | 21281.49 |
| 21418 | 2024.07.26 11:30 | t/p | 5831 | 0.09 | 167.342 | 166.392 | 167.342 | 44.41 | 21325.90 |
| 21419 | 2024.07.29 01:45 | sell | 5832 | 0.09 | 167.071 | 0.000 | 0.000 | ||
| 21420 | 2024.07.29 01:45 | modify | 5832 | 0.09 | 167.071 | 168.271 | 166.271 | ||
| 21421 | 2024.07.29 01:45 | sell | 5833 | 0.09 | 167.071 | 0.000 | 0.000 | ||
| 21422 | 2024.07.29 01:45 | modify | 5833 | 0.09 | 167.071 | 168.271 | 166.121 | ||
| 21423 | 2024.07.29 02:00 | sell | 5834 | 0.09 | 167.202 | 0.000 | 0.000 | ||
| 21424 | 2024.07.29 02:00 | modify | 5834 | 0.09 | 167.202 | 168.402 | 166.752 | ||
| 21425 | 2024.07.29 03:55 | close | 5834 | 0.09 | 167.029 | 168.402 | 166.752 | 9.61 | 21335.51 |
| 21426 | 2024.07.29 03:56 | modify | 5833 | 0.09 | 167.071 | 167.321 | 166.121 | ||
| 21427 | 2024.07.29 04:30 | close | 5833 | 0.09 | 166.888 | 167.321 | 166.121 | 10.15 | 21345.66 |
| 21428 | 2024.07.29 04:31 | modify | 5832 | 0.09 | 167.071 | 167.221 | 166.271 | ||
| 21429 | 2024.07.29 13:00 | close | 5832 | 0.09 | 166.586 | 167.221 | 166.271 | 26.91 | 21372.57 |
| 21430 | 2024.07.30 01:45 | sell | 5835 | 0.09 | 166.705 | 0.000 | 0.000 | ||
| 21431 | 2024.07.30 01:45 | modify | 5835 | 0.09 | 166.705 | 167.905 | 165.755 | ||
| 21432 | 2024.07.30 02:03 | modify | 5835 | 0.09 | 166.705 | 166.955 | 165.755 | ||
| 21433 | 2024.07.30 02:05 | close | 5835 | 0.09 | 166.554 | 166.955 | 165.755 | 8.38 | 21380.95 |
| 21434 | 2024.07.30 02:30 | buy | 5836 | 0.09 | 166.483 | 0.000 | 0.000 | ||
| 21435 | 2024.07.30 02:30 | modify | 5836 | 0.09 | 166.483 | 165.283 | 166.933 | ||
| 21436 | 2024.07.30 02:30 | buy | 5837 | 0.09 | 166.483 | 0.000 | 0.000 | ||
| 21437 | 2024.07.30 02:30 | modify | 5837 | 0.09 | 166.483 | 165.283 | 167.283 | ||
| 21438 | 2024.07.30 03:54 | modify | 5836 | 0.09 | 166.483 | 166.083 | 166.933 | ||
| 21439 | 2024.07.30 04:20 | close | 5836 | 0.09 | 166.708 | 166.083 | 166.933 | 12.49 | 21393.44 |
| 21440 | 2024.07.30 04:23 | modify | 5837 | 0.09 | 166.483 | 166.333 | 167.283 | ||
| 21441 | 2024.07.30 08:06 | t/p | 5837 | 0.09 | 167.283 | 166.333 | 167.283 | 44.40 | 21437.84 |
| 21442 | 2024.07.31 22:55 | buy | 5838 | 0.09 | 162.262 | 0.000 | 0.000 | ||
| 21443 | 2024.07.31 22:55 | modify | 5838 | 0.09 | 162.262 | 161.062 | 162.712 | ||
| 21444 | 2024.07.31 23:17 | modify | 5838 | 0.09 | 162.262 | 161.862 | 162.712 | ||
| 21445 | 2024.07.31 23:20 | close | 5838 | 0.09 | 162.515 | 161.862 | 162.712 | 14.04 | 21451.88 |
| 21446 | 2024.07.31 23:20 | buy | 5839 | 0.09 | 162.535 | 0.000 | 0.000 | ||
| 21447 | 2024.07.31 23:20 | modify | 5839 | 0.09 | 162.535 | 161.335 | 162.985 | ||
| 21448 | 2024.08.01 02:03 | modify | 5839 | 0.09 | 162.535 | 162.135 | 162.985 | ||
| 21449 | 2024.08.01 02:05 | close | 5839 | 0.09 | 162.690 | 162.135 | 162.985 | 9.04 | 21460.92 |
| 21450 | 2024.08.01 19:45 | buy | 5840 | 0.09 | 161.617 | 0.000 | 0.000 | ||
| 21451 | 2024.08.01 19:45 | modify | 5840 | 0.09 | 161.617 | 160.417 | 162.067 | ||
| 21452 | 2024.08.01 19:57 | modify | 5840 | 0.09 | 161.617 | 161.217 | 162.067 | ||
| 21453 | 2024.08.01 23:53 | s/l | 5840 | 0.09 | 161.217 | 161.217 | 162.067 | -22.20 | 21438.72 |
| 21454 | 2024.08.05 22:00 | buy | 5841 | 0.09 | 157.107 | 0.000 | 0.000 | ||
| 21455 | 2024.08.05 22:00 | modify | 5841 | 0.09 | 157.107 | 155.907 | 157.557 | ||
| 21456 | 2024.08.05 22:01 | modify | 5841 | 0.09 | 157.107 | 156.707 | 157.557 | ||
| 21457 | 2024.08.05 22:05 | close | 5841 | 0.09 | 157.488 | 156.707 | 157.557 | 21.15 | 21459.87 |
| 21458 | 2024.08.05 22:15 | buy | 5842 | 0.09 | 157.201 | 0.000 | 0.000 | ||
| 21459 | 2024.08.05 22:15 | modify | 5842 | 0.09 | 157.201 | 156.001 | 157.651 | ||
| 21460 | 2024.08.05 22:21 | modify | 5842 | 0.09 | 157.201 | 156.801 | 157.651 | ||
| 21461 | 2024.08.05 22:25 | close | 5842 | 0.09 | 157.443 | 156.801 | 157.651 | 13.43 | 21473.30 |
| 21462 | 2024.08.06 19:00 | sell | 5843 | 0.09 | 158.536 | 0.000 | 0.000 | ||
| 21463 | 2024.08.06 19:00 | modify | 5843 | 0.09 | 158.536 | 159.736 | 158.086 | ||
| 21464 | 2024.08.06 19:05 | modify | 5843 | 0.09 | 158.536 | 158.936 | 158.086 | ||
| 21465 | 2024.08.06 22:15 | buy | 5844 | 0.09 | 158.450 | 0.000 | 0.000 | ||
| 21466 | 2024.08.06 22:15 | modify | 5844 | 0.09 | 158.450 | 157.250 | 158.900 | ||
| 21467 | 2024.08.06 22:50 | close | 5843 | 0.09 | 158.313 | 158.936 | 158.086 | 12.38 | 21485.68 |
| 21468 | 2024.08.07 03:15 | sell | 5845 | 0.09 | 158.347 | 0.000 | 0.000 | ||
| 21469 | 2024.08.07 03:15 | modify | 5845 | 0.09 | 158.347 | 159.547 | 157.897 | ||
| 21470 | 2024.08.07 03:26 | modify | 5844 | 0.09 | 158.450 | 158.050 | 158.900 | ||
| 21471 | 2024.08.07 03:30 | close | 5844 | 0.09 | 158.626 | 158.050 | 158.900 | 9.92 | 21495.60 |
| 21472 | 2024.08.07 03:54 | modify | 5845 | 0.09 | 158.347 | 158.747 | 157.897 | ||
| 21473 | 2024.08.07 04:05 | close | 5845 | 0.09 | 158.151 | 158.747 | 157.897 | 10.88 | 21506.48 |
| 21474 | 2024.08.08 01:15 | buy | 5846 | 0.09 | 159.963 | 0.000 | 0.000 | ||
| 21475 | 2024.08.08 01:15 | modify | 5846 | 0.09 | 159.963 | 158.763 | 160.913 | ||
| 21476 | 2024.08.08 01:20 | close | 5846 | 0.09 | 160.128 | 158.763 | 160.913 | 9.15 | 21515.63 |
| 21477 | 2024.08.08 01:20 | buy | 5847 | 0.09 | 160.148 | 0.000 | 0.000 | ||
| 21478 | 2024.08.08 01:20 | modify | 5847 | 0.09 | 160.148 | 158.948 | 161.098 | ||
| 21479 | 2024.08.08 05:19 | modify | 5847 | 0.09 | 160.148 | 159.898 | 161.098 | ||
| 21480 | 2024.08.08 05:25 | close | 5847 | 0.09 | 160.387 | 159.898 | 161.098 | 13.27 | 21528.90 |
| 21481 | 2024.08.08 23:15 | buy | 5848 | 0.09 | 160.633 | 0.000 | 0.000 | ||
| 21482 | 2024.08.08 23:15 | modify | 5848 | 0.09 | 160.633 | 159.433 | 161.083 | ||
| 21483 | 2024.08.08 23:34 | modify | 5848 | 0.09 | 160.633 | 160.233 | 161.083 | ||
| 21484 | 2024.08.08 23:55 | close | 5848 | 0.09 | 160.791 | 160.233 | 161.083 | 8.77 | 21537.67 |
| 21485 | 2024.08.09 03:30 | buy | 5849 | 0.09 | 160.794 | 0.000 | 0.000 | ||
| 21486 | 2024.08.09 03:30 | modify | 5849 | 0.09 | 160.794 | 159.594 | 161.244 | ||
| 21487 | 2024.08.09 03:52 | modify | 5849 | 0.09 | 160.794 | 160.394 | 161.244 | ||
| 21488 | 2024.08.09 03:55 | close | 5849 | 0.09 | 160.998 | 160.394 | 161.244 | 11.32 | 21548.99 |
| 21489 | 2024.08.12 01:15 | sell | 5850 | 0.09 | 160.343 | 0.000 | 0.000 | ||
| 21490 | 2024.08.12 01:15 | modify | 5850 | 0.09 | 160.343 | 161.543 | 159.543 | ||
| 21491 | 2024.08.12 01:15 | sell | 5851 | 0.09 | 160.343 | 0.000 | 0.000 | ||
| 21492 | 2024.08.12 01:15 | modify | 5851 | 0.09 | 160.343 | 161.543 | 159.393 | ||
| 21493 | 2024.08.12 01:35 | sell | 5852 | 0.09 | 160.379 | 0.000 | 0.000 | ||
| 21494 | 2024.08.12 01:35 | modify | 5852 | 0.09 | 160.379 | 161.579 | 159.929 | ||
| 21495 | 2024.08.12 04:02 | modify | 5852 | 0.09 | 160.379 | 160.779 | 159.929 | ||
| 21496 | 2024.08.12 06:00 | close | 5852 | 0.09 | 160.439 | 160.779 | 159.929 | -3.33 | 21545.66 |
| 21497 | 2024.08.12 13:00 | close | 5850 | 0.09 | 160.989 | 161.543 | 159.543 | -35.85 | 21509.81 |
| 21498 | 2024.08.12 15:00 | close | 5851 | 0.09 | 161.257 | 161.543 | 159.393 | -50.73 | 21459.08 |
| 21499 | 2024.08.12 19:30 | buy | 5853 | 0.09 | 161.051 | 0.000 | 0.000 | ||
| 21500 | 2024.08.12 19:30 | modify | 5853 | 0.09 | 161.051 | 159.851 | 161.501 | ||
| 21501 | 2024.08.13 04:19 | modify | 5853 | 0.09 | 161.051 | 160.651 | 161.501 | ||
| 21502 | 2024.08.13 04:20 | close | 5853 | 0.09 | 161.222 | 160.651 | 161.501 | 9.64 | 21468.71 |
| 21503 | 2024.08.13 20:45 | sell | 5854 | 0.09 | 161.142 | 0.000 | 0.000 | ||
| 21504 | 2024.08.13 20:45 | modify | 5854 | 0.09 | 161.142 | 162.342 | 160.692 | ||
| 21505 | 2024.08.14 05:14 | modify | 5854 | 0.09 | 161.142 | 161.542 | 160.692 | ||
| 21506 | 2024.08.14 05:37 | t/p | 5854 | 0.09 | 160.692 | 161.542 | 160.692 | 24.46 | 21493.17 |
| 21507 | 2024.08.14 20:15 | sell | 5855 | 0.09 | 161.976 | 0.000 | 0.000 | ||
| 21508 | 2024.08.14 20:15 | modify | 5855 | 0.09 | 161.976 | 163.176 | 161.526 | ||
| 21509 | 2024.08.15 06:00 | close | 5855 | 0.09 | 162.354 | 163.176 | 161.526 | -22.55 | 21470.62 |
| 21510 | 2024.08.19 01:15 | sell | 5856 | 0.09 | 162.995 | 0.000 | 0.000 | ||
| 21511 | 2024.08.19 01:15 | modify | 5856 | 0.09 | 162.995 | 164.195 | 162.195 | ||
| 21512 | 2024.08.19 01:30 | sell | 5857 | 0.09 | 163.065 | 0.000 | 0.000 | ||
| 21513 | 2024.08.19 01:30 | modify | 5857 | 0.09 | 163.065 | 164.265 | 162.615 | ||
| 21514 | 2024.08.19 01:30 | sell | 5858 | 0.09 | 163.065 | 0.000 | 0.000 | ||
| 21515 | 2024.08.19 01:30 | modify | 5858 | 0.09 | 163.065 | 164.265 | 162.115 | ||
| 21516 | 2024.08.19 01:42 | modify | 5857 | 0.09 | 163.065 | 163.465 | 162.615 | ||
| 21517 | 2024.08.19 04:06 | modify | 5858 | 0.09 | 163.065 | 163.315 | 162.115 | ||
| 21518 | 2024.08.19 04:30 | close | 5857 | 0.09 | 162.857 | 163.465 | 162.615 | 11.54 | 21482.16 |
| 21519 | 2024.08.19 04:30 | close | 5858 | 0.09 | 162.857 | 163.315 | 162.115 | 11.54 | 21493.70 |
| 21520 | 2024.08.19 04:37 | modify | 5856 | 0.09 | 162.995 | 163.145 | 162.195 | ||
| 21521 | 2024.08.19 06:14 | t/p | 5856 | 0.09 | 162.195 | 163.145 | 162.195 | 44.41 | 21538.11 |
| 21522 | 2024.08.21 03:15 | sell | 5859 | 0.09 | 161.839 | 0.000 | 0.000 | ||
| 21523 | 2024.08.21 03:15 | modify | 5859 | 0.09 | 161.839 | 163.039 | 161.389 | ||
| 21524 | 2024.08.21 03:23 | modify | 5859 | 0.09 | 161.839 | 162.239 | 161.389 | ||
| 21525 | 2024.08.21 03:30 | close | 5859 | 0.09 | 161.580 | 162.239 | 161.389 | 14.38 | 21552.49 |
| 21526 | 2024.08.21 23:30 | sell | 5860 | 0.09 | 161.865 | 0.000 | 0.000 | ||
| 21527 | 2024.08.21 23:30 | modify | 5860 | 0.09 | 161.865 | 163.065 | 161.415 | ||
| 21528 | 2024.08.22 00:09 | modify | 5860 | 0.09 | 161.865 | 162.265 | 161.415 | ||
| 21529 | 2024.08.22 02:00 | close | 5860 | 0.09 | 161.658 | 162.265 | 161.415 | 9.92 | 21562.41 |
| 21530 | 2024.08.22 03:45 | sell | 5861 | 0.09 | 162.095 | 0.000 | 0.000 | ||
| 21531 | 2024.08.22 03:45 | modify | 5861 | 0.09 | 162.095 | 163.295 | 161.645 | ||
| 21532 | 2024.08.22 03:53 | modify | 5861 | 0.09 | 162.095 | 162.495 | 161.645 | ||
| 21533 | 2024.08.22 06:00 | close | 5861 | 0.09 | 162.089 | 162.495 | 161.645 | 0.33 | 21562.74 |
| 21534 | 2024.08.22 19:00 | buy | 5862 | 0.09 | 162.242 | 0.000 | 0.000 | ||
| 21535 | 2024.08.22 19:00 | modify | 5862 | 0.09 | 162.242 | 161.042 | 162.692 | ||
| 21536 | 2024.08.22 19:11 | modify | 5862 | 0.09 | 162.242 | 161.842 | 162.692 | ||
| 21537 | 2024.08.22 19:25 | close | 5862 | 0.09 | 162.463 | 161.842 | 162.692 | 12.27 | 21575.01 |
| 21538 | 2024.08.23 02:15 | buy | 5863 | 0.09 | 162.355 | 0.000 | 0.000 | ||
| 21539 | 2024.08.23 02:15 | modify | 5863 | 0.09 | 162.355 | 161.155 | 163.155 | ||
| 21540 | 2024.08.23 02:15 | buy | 5864 | 0.09 | 162.355 | 0.000 | 0.000 | ||
| 21541 | 2024.08.23 02:15 | modify | 5864 | 0.09 | 162.355 | 161.155 | 163.305 | ||
| 21542 | 2024.08.23 02:51 | modify | 5864 | 0.09 | 162.355 | 162.105 | 163.305 | ||
| 21543 | 2024.08.23 03:00 | close | 5864 | 0.09 | 162.524 | 162.105 | 163.305 | 9.38 | 21584.39 |
| 21544 | 2024.08.23 13:00 | close | 5863 | 0.09 | 162.459 | 161.155 | 163.155 | 5.77 | 21590.16 |
| 21545 | 2024.08.26 23:45 | buy | 5865 | 0.09 | 161.273 | 0.000 | 0.000 | ||
| 21546 | 2024.08.26 23:45 | modify | 5865 | 0.09 | 161.273 | 160.073 | 161.723 | ||
| 21547 | 2024.08.27 01:15 | buy | 5866 | 0.09 | 161.245 | 0.000 | 0.000 | ||
| 21548 | 2024.08.27 01:15 | modify | 5866 | 0.09 | 161.245 | 160.045 | 162.045 | ||
| 21549 | 2024.08.27 01:30 | buy | 5867 | 0.09 | 161.182 | 0.000 | 0.000 | ||
| 21550 | 2024.08.27 01:30 | modify | 5867 | 0.09 | 161.182 | 159.982 | 162.132 | ||
| 21551 | 2024.08.27 02:55 | close | 5867 | 0.09 | 161.337 | 159.982 | 162.132 | 8.61 | 21598.77 |
| 21552 | 2024.08.27 03:02 | modify | 5865 | 0.09 | 161.273 | 160.873 | 161.723 | ||
| 21553 | 2024.08.27 03:15 | close | 5865 | 0.09 | 161.493 | 160.873 | 161.723 | 12.36 | 21611.13 |
| 21554 | 2024.08.27 03:33 | modify | 5866 | 0.09 | 161.245 | 161.095 | 162.045 | ||
| 21555 | 2024.08.27 10:26 | t/p | 5866 | 0.09 | 162.045 | 161.095 | 162.045 | 44.40 | 21655.53 |
| 21556 | 2024.08.27 21:15 | sell | 5868 | 0.09 | 161.150 | 0.000 | 0.000 | ||
| 21557 | 2024.08.27 21:15 | modify | 5868 | 0.09 | 161.150 | 162.350 | 160.700 | ||
| 21558 | 2024.08.27 21:29 | modify | 5868 | 0.09 | 161.150 | 161.550 | 160.700 | ||
| 21559 | 2024.08.28 00:06 | close | 5868 | 0.09 | 160.864 | 161.550 | 160.700 | 15.35 | 21670.88 |
| 21560 | 2024.08.28 03:25 | sell | 5869 | 0.09 | 161.056 | 0.000 | 0.000 | ||
| 21561 | 2024.08.28 03:25 | modify | 5869 | 0.09 | 161.056 | 162.256 | 160.606 | ||
| 21562 | 2024.08.28 06:00 | close | 5869 | 0.09 | 161.308 | 162.256 | 160.606 | -13.98 | 21656.90 |
| 21563 | 2024.08.29 03:25 | sell | 5870 | 0.09 | 160.801 | 0.000 | 0.000 | ||
| 21564 | 2024.08.29 03:25 | modify | 5870 | 0.09 | 160.801 | 162.001 | 160.351 | ||
| 21565 | 2024.08.29 06:00 | close | 5870 | 0.09 | 160.965 | 162.001 | 160.351 | -9.11 | 21647.79 |
| 21566 | 2024.08.29 19:15 | buy | 5871 | 0.09 | 160.743 | 0.000 | 0.000 | ||
| 21567 | 2024.08.29 19:15 | modify | 5871 | 0.09 | 160.743 | 159.543 | 161.193 | ||
| 21568 | 2024.08.29 23:30 | sell | 5872 | 0.09 | 160.561 | 0.000 | 0.000 | ||
| 21569 | 2024.08.29 23:30 | modify | 5872 | 0.09 | 160.561 | 161.761 | 160.111 | ||
| 21570 | 2024.08.30 00:05 | modify | 5872 | 0.09 | 160.561 | 160.961 | 160.111 | ||
| 21571 | 2024.08.30 02:30 | sell | 5873 | 0.09 | 160.684 | 0.000 | 0.000 | ||
| 21572 | 2024.08.30 02:30 | modify | 5873 | 0.09 | 160.684 | 161.884 | 159.884 | ||
| 21573 | 2024.08.30 02:30 | sell | 5874 | 0.09 | 160.684 | 0.000 | 0.000 | ||
| 21574 | 2024.08.30 02:30 | modify | 5874 | 0.09 | 160.684 | 161.884 | 159.734 | ||
| 21575 | 2024.08.30 03:01 | modify | 5874 | 0.09 | 160.684 | 160.934 | 159.734 | ||
| 21576 | 2024.08.30 03:05 | close | 5874 | 0.09 | 160.471 | 160.934 | 159.734 | 11.82 | 21659.61 |
| 21577 | 2024.08.30 03:55 | close | 5872 | 0.09 | 160.372 | 160.961 | 160.111 | 9.97 | 21669.58 |
| 21578 | 2024.08.30 03:55 | modify | 5873 | 0.09 | 160.684 | 160.834 | 159.884 | ||
| 21579 | 2024.08.30 06:00 | close | 5871 | 0.09 | 160.287 | 159.543 | 161.193 | -25.16 | 21644.41 |
| 21580 | 2024.08.30 09:45 | s/l | 5873 | 0.09 | 160.834 | 160.834 | 159.884 | -8.33 | 21636.08 |
| 21581 | 2024.09.03 02:45 | buy | 5875 | 0.09 | 162.416 | 0.000 | 0.000 | ||
| 21582 | 2024.09.03 02:45 | modify | 5875 | 0.09 | 162.416 | 161.216 | 163.216 | ||
| 21583 | 2024.09.03 03:35 | modify | 5875 | 0.09 | 162.416 | 162.266 | 163.216 | ||
| 21584 | 2024.09.03 04:54 | s/l | 5875 | 0.09 | 162.266 | 162.266 | 163.216 | -8.33 | 21627.75 |
| 21585 | 2024.09.09 02:30 | sell | 5876 | 0.09 | 157.852 | 0.000 | 0.000 | ||
| 21586 | 2024.09.09 02:30 | modify | 5876 | 0.09 | 157.852 | 159.052 | 157.402 | ||
| 21587 | 2024.09.09 02:45 | sell | 5877 | 0.09 | 157.917 | 0.000 | 0.000 | ||
| 21588 | 2024.09.09 02:45 | modify | 5877 | 0.09 | 157.917 | 159.117 | 157.117 | ||
| 21589 | 2024.09.09 02:45 | sell | 5878 | 0.09 | 157.917 | 0.000 | 0.000 | ||
| 21590 | 2024.09.09 02:45 | modify | 5878 | 0.09 | 157.917 | 159.117 | 156.967 | ||
| 21591 | 2024.09.09 06:00 | close | 5876 | 0.09 | 158.274 | 159.052 | 157.402 | -23.42 | 21604.33 |
| 21592 | 2024.09.09 13:00 | close | 5877 | 0.09 | 158.658 | 159.117 | 157.117 | -41.13 | 21563.20 |
| 21593 | 2024.09.09 15:00 | close | 5878 | 0.09 | 158.626 | 159.117 | 156.967 | -39.36 | 21523.84 |
| 21594 | 2024.09.09 19:45 | sell | 5879 | 0.09 | 157.846 | 0.000 | 0.000 | ||
| 21595 | 2024.09.09 19:45 | modify | 5879 | 0.09 | 157.846 | 159.046 | 157.396 | ||
| 21596 | 2024.09.09 20:56 | modify | 5879 | 0.09 | 157.846 | 158.246 | 157.396 | ||
| 21597 | 2024.09.10 02:30 | sell | 5880 | 0.09 | 158.108 | 0.000 | 0.000 | ||
| 21598 | 2024.09.10 02:30 | modify | 5880 | 0.09 | 158.108 | 159.308 | 157.308 | ||
| 21599 | 2024.09.10 02:30 | sell | 5881 | 0.09 | 158.108 | 0.000 | 0.000 | ||
| 21600 | 2024.09.10 02:30 | modify | 5881 | 0.09 | 158.108 | 159.308 | 157.158 | ||
| 21601 | 2024.09.10 03:52 | s/l | 5879 | 0.09 | 158.246 | 158.246 | 157.396 | -22.73 | 21501.11 |
| 21602 | 2024.09.10 08:35 | close | 5881 | 0.09 | 157.956 | 159.308 | 157.158 | 8.44 | 21509.55 |
| 21603 | 2024.09.10 13:00 | close | 5880 | 0.09 | 158.048 | 159.308 | 157.308 | 3.33 | 21512.88 |
| 21604 | 2024.09.12 19:35 | sell | 5882 | 0.09 | 157.419 | 0.000 | 0.000 | ||
| 21605 | 2024.09.12 19:35 | modify | 5882 | 0.09 | 157.419 | 158.619 | 156.969 | ||
| 21606 | 2024.09.12 20:07 | modify | 5882 | 0.09 | 157.419 | 157.819 | 156.969 | ||
| 21607 | 2024.09.12 21:10 | close | 5882 | 0.09 | 157.246 | 157.819 | 156.969 | 9.60 | 21522.48 |
| 21608 | 2024.09.12 23:35 | buy | 5883 | 0.09 | 157.055 | 0.000 | 0.000 | ||
| 21609 | 2024.09.12 23:35 | modify | 5883 | 0.09 | 157.055 | 155.855 | 157.505 | ||
| 21610 | 2024.09.13 06:00 | close | 5883 | 0.09 | 156.372 | 155.855 | 157.505 | -37.76 | 21484.71 |
| 21611 | 2024.09.16 00:20 | buy | 5884 | 0.09 | 155.917 | 0.000 | 0.000 | ||
| 21612 | 2024.09.16 00:20 | modify | 5884 | 0.09 | 155.917 | 154.717 | 156.367 | ||
| 21613 | 2024.09.16 00:45 | modify | 5884 | 0.09 | 155.917 | 155.517 | 156.367 | ||
| 21614 | 2024.09.16 02:05 | close | 5884 | 0.09 | 156.070 | 155.517 | 156.367 | 8.50 | 21493.21 |
| 21615 | 2024.09.16 02:15 | sell | 5885 | 0.09 | 156.158 | 0.000 | 0.000 | ||
| 21616 | 2024.09.16 02:15 | modify | 5885 | 0.09 | 156.158 | 157.358 | 155.358 | ||
| 21617 | 2024.09.16 02:15 | sell | 5886 | 0.09 | 156.158 | 0.000 | 0.000 | ||
| 21618 | 2024.09.16 02:15 | modify | 5886 | 0.09 | 156.158 | 157.358 | 155.208 | ||
| 21619 | 2024.09.16 03:07 | modify | 5886 | 0.09 | 156.158 | 156.408 | 155.208 | ||
| 21620 | 2024.09.16 03:15 | close | 5886 | 0.09 | 155.963 | 156.408 | 155.208 | 10.83 | 21504.04 |
| 21621 | 2024.09.16 03:25 | modify | 5885 | 0.09 | 156.158 | 156.308 | 155.358 | ||
| 21622 | 2024.09.16 09:43 | t/p | 5885 | 0.09 | 155.358 | 156.308 | 155.358 | 44.41 | 21548.45 |
| 21623 | 2024.09.17 03:30 | buy | 5887 | 0.09 | 156.531 | 0.000 | 0.000 | ||
| 21624 | 2024.09.17 03:30 | modify | 5887 | 0.09 | 156.531 | 155.331 | 156.981 | ||
| 21625 | 2024.09.17 06:00 | close | 5887 | 0.09 | 156.415 | 155.331 | 156.981 | -6.44 | 21542.01 |
| 21626 | 2024.09.18 02:00 | buy | 5888 | 0.09 | 157.943 | 0.000 | 0.000 | ||
| 21627 | 2024.09.18 02:00 | modify | 5888 | 0.09 | 157.943 | 156.743 | 158.393 | ||
| 21628 | 2024.09.18 02:00 | buy | 5889 | 0.09 | 157.943 | 0.000 | 0.000 | ||
| 21629 | 2024.09.18 02:00 | modify | 5889 | 0.09 | 157.943 | 156.743 | 158.893 | ||
| 21630 | 2024.09.18 06:00 | close | 5888 | 0.09 | 157.423 | 156.743 | 158.393 | -28.86 | 21513.15 |
| 21631 | 2024.09.18 15:00 | close | 5889 | 0.09 | 157.794 | 156.743 | 158.893 | -8.27 | 21504.88 |
| 21632 | 2024.09.18 22:45 | sell | 5890 | 0.09 | 158.081 | 0.000 | 0.000 | ||
| 21633 | 2024.09.18 22:45 | modify | 5890 | 0.09 | 158.081 | 159.281 | 157.631 | ||
| 21634 | 2024.09.19 00:05 | modify | 5890 | 0.09 | 158.081 | 158.481 | 157.631 | ||
| 21635 | 2024.09.19 01:10 | close | 5890 | 0.09 | 157.914 | 158.481 | 157.631 | 7.70 | 21512.59 |
| 21636 | 2024.09.19 01:30 | buy | 5891 | 0.09 | 157.889 | 0.000 | 0.000 | ||
| 21637 | 2024.09.19 01:30 | modify | 5891 | 0.09 | 157.889 | 156.689 | 158.339 | ||
| 21638 | 2024.09.19 01:37 | modify | 5891 | 0.09 | 157.889 | 157.489 | 158.339 | ||
| 21639 | 2024.09.19 01:40 | close | 5891 | 0.09 | 158.090 | 157.489 | 158.339 | 11.16 | 21523.75 |
| 21640 | 2024.09.19 01:40 | buy | 5892 | 0.09 | 158.110 | 0.000 | 0.000 | ||
| 21641 | 2024.09.19 01:40 | modify | 5892 | 0.09 | 158.110 | 156.910 | 158.560 | ||
| 21642 | 2024.09.19 02:05 | modify | 5892 | 0.09 | 158.110 | 157.710 | 158.560 | ||
| 21643 | 2024.09.19 02:10 | close | 5892 | 0.09 | 158.312 | 157.710 | 158.560 | 11.21 | 21534.96 |
| 21644 | 2024.09.19 20:00 | sell | 5893 | 0.09 | 159.572 | 0.000 | 0.000 | ||
| 21645 | 2024.09.19 20:00 | modify | 5893 | 0.09 | 159.572 | 160.772 | 159.122 | ||
| 21646 | 2024.09.19 20:23 | modify | 5893 | 0.09 | 159.572 | 159.972 | 159.122 | ||
| 21647 | 2024.09.19 21:15 | close | 5893 | 0.09 | 159.364 | 159.972 | 159.122 | 11.54 | 21546.50 |
| 21648 | 2024.09.20 02:45 | sell | 5894 | 0.09 | 159.484 | 0.000 | 0.000 | ||
| 21649 | 2024.09.20 02:45 | modify | 5894 | 0.09 | 159.484 | 160.684 | 158.684 | ||
| 21650 | 2024.09.20 02:45 | sell | 5895 | 0.09 | 159.484 | 0.000 | 0.000 | ||
| 21651 | 2024.09.20 02:45 | modify | 5895 | 0.09 | 159.484 | 160.684 | 158.534 | ||
| 21652 | 2024.09.20 03:00 | sell | 5896 | 0.09 | 159.429 | 0.000 | 0.000 | ||
| 21653 | 2024.09.20 03:00 | modify | 5896 | 0.09 | 159.429 | 160.629 | 158.979 | ||
| 21654 | 2024.09.20 03:05 | modify | 5896 | 0.09 | 159.429 | 159.829 | 158.979 | ||
| 21655 | 2024.09.20 03:06 | modify | 5895 | 0.09 | 159.484 | 159.734 | 158.534 | ||
| 21656 | 2024.09.20 03:25 | close | 5896 | 0.09 | 159.275 | 159.829 | 158.979 | 8.54 | 21555.04 |
| 21657 | 2024.09.20 03:25 | close | 5895 | 0.09 | 159.275 | 159.734 | 158.534 | 11.60 | 21566.64 |
| 21658 | 2024.09.20 03:34 | modify | 5894 | 0.09 | 159.484 | 159.634 | 158.684 | ||
| 21659 | 2024.09.20 06:06 | t/p | 5894 | 0.09 | 158.684 | 159.634 | 158.684 | 44.40 | 21611.04 |
| 21660 | 2024.09.23 03:15 | sell | 5897 | 0.09 | 160.793 | 0.000 | 0.000 | ||
| 21661 | 2024.09.23 03:15 | modify | 5897 | 0.09 | 160.793 | 161.993 | 160.343 | ||
| 21662 | 2024.09.23 06:00 | close | 5897 | 0.09 | 161.156 | 161.993 | 160.343 | -20.15 | 21590.89 |
| 21663 | 2024.09.23 23:30 | sell | 5898 | 0.09 | 159.530 | 0.000 | 0.000 | ||
| 21664 | 2024.09.23 23:30 | modify | 5898 | 0.09 | 159.530 | 160.730 | 159.080 | ||
| 21665 | 2024.09.24 00:06 | modify | 5898 | 0.09 | 159.530 | 159.930 | 159.080 | ||
| 21666 | 2024.09.24 01:15 | sell | 5899 | 0.09 | 159.565 | 0.000 | 0.000 | ||
| 21667 | 2024.09.24 01:15 | modify | 5899 | 0.09 | 159.565 | 160.765 | 158.765 | ||
| 21668 | 2024.09.24 01:15 | sell | 5900 | 0.09 | 159.565 | 0.000 | 0.000 | ||
| 21669 | 2024.09.24 01:15 | modify | 5900 | 0.09 | 159.565 | 160.765 | 158.615 | ||
| 21670 | 2024.09.24 03:17 | modify | 5900 | 0.09 | 159.565 | 159.815 | 158.615 | ||
| 21671 | 2024.09.24 04:19 | s/l | 5900 | 0.09 | 159.815 | 159.815 | 158.615 | -13.88 | 21577.01 |
| 21672 | 2024.09.24 05:10 | close | 5898 | 0.09 | 159.304 | 159.930 | 159.080 | 12.02 | 21589.02 |
| 21673 | 2024.09.24 09:55 | close | 5899 | 0.09 | 160.597 | 160.765 | 158.765 | -57.28 | 21531.74 |
| 21674 | 2024.09.25 03:30 | sell | 5901 | 0.09 | 160.316 | 0.000 | 0.000 | ||
| 21675 | 2024.09.25 03:30 | modify | 5901 | 0.09 | 160.316 | 161.516 | 159.866 | ||
| 21676 | 2024.09.25 04:01 | modify | 5901 | 0.09 | 160.316 | 160.716 | 159.866 | ||
| 21677 | 2024.09.25 06:00 | close | 5901 | 0.09 | 160.489 | 160.716 | 159.866 | -9.60 | 21522.14 |
| 21678 | 2024.09.26 01:15 | buy | 5902 | 0.09 | 160.951 | 0.000 | 0.000 | ||
| 21679 | 2024.09.26 01:15 | modify | 5902 | 0.09 | 160.951 | 159.751 | 161.901 | ||
| 21680 | 2024.09.26 02:06 | modify | 5902 | 0.09 | 160.951 | 160.701 | 161.901 | ||
| 21681 | 2024.09.26 04:15 | close | 5902 | 0.09 | 161.125 | 160.701 | 161.901 | 9.66 | 21531.80 |
| 21682 | 2024.09.30 01:15 | sell | 5903 | 0.09 | 159.136 | 0.000 | 0.000 | ||
| 21683 | 2024.09.30 01:15 | modify | 5903 | 0.09 | 159.136 | 160.336 | 158.336 | ||
| 21684 | 2024.09.30 01:30 | sell | 5904 | 0.09 | 159.258 | 0.000 | 0.000 | ||
| 21685 | 2024.09.30 01:30 | modify | 5904 | 0.09 | 159.258 | 160.458 | 158.808 | ||
| 21686 | 2024.09.30 01:30 | sell | 5905 | 0.09 | 159.258 | 0.000 | 0.000 | ||
| 21687 | 2024.09.30 01:30 | modify | 5905 | 0.09 | 159.258 | 160.458 | 158.308 | ||
| 21688 | 2024.09.30 04:36 | modify | 5904 | 0.09 | 159.258 | 159.658 | 158.808 | ||
| 21689 | 2024.09.30 04:52 | modify | 5905 | 0.09 | 159.258 | 159.508 | 158.308 | ||
| 21690 | 2024.09.30 04:55 | close | 5904 | 0.09 | 159.091 | 159.658 | 158.808 | 9.27 | 21541.07 |
| 21691 | 2024.09.30 04:55 | close | 5905 | 0.09 | 159.091 | 159.508 | 158.308 | 9.27 | 21550.34 |
| 21692 | 2024.09.30 05:21 | modify | 5903 | 0.09 | 159.136 | 159.286 | 158.336 | ||
| 21693 | 2024.09.30 08:41 | t/p | 5903 | 0.09 | 158.336 | 159.286 | 158.336 | 44.40 | 21594.74 |
| 21694 | 2024.09.30 20:35 | buy | 5906 | 0.09 | 159.606 | 0.000 | 0.000 | ||
| 21695 | 2024.09.30 20:35 | modify | 5906 | 0.09 | 159.606 | 158.406 | 160.056 | ||
| 21696 | 2024.09.30 21:06 | modify | 5906 | 0.09 | 159.606 | 159.206 | 160.056 | ||
| 21697 | 2024.09.30 21:20 | close | 5906 | 0.09 | 159.782 | 159.206 | 160.056 | 9.76 | 21604.50 |
| 21698 | 2024.10.01 02:30 | buy | 5907 | 0.09 | 159.810 | 0.000 | 0.000 | ||
| 21699 | 2024.10.01 02:30 | modify | 5907 | 0.09 | 159.810 | 158.610 | 160.610 | ||
| 21700 | 2024.10.01 03:07 | modify | 5907 | 0.09 | 159.810 | 159.660 | 160.610 | ||
| 21701 | 2024.10.01 06:15 | t/p | 5907 | 0.09 | 160.610 | 159.660 | 160.610 | 44.40 | 21648.90 |
| 21702 | 2024.10.02 03:15 | sell | 5908 | 0.09 | 159.110 | 0.000 | 0.000 | ||
| 21703 | 2024.10.02 03:15 | modify | 5908 | 0.09 | 159.110 | 160.310 | 158.660 | ||
| 21704 | 2024.10.02 04:08 | modify | 5908 | 0.09 | 159.110 | 159.510 | 158.660 | ||
| 21705 | 2024.10.02 06:00 | close | 5908 | 0.09 | 159.376 | 159.510 | 158.660 | -14.76 | 21634.14 |
| 21706 | 2024.10.03 23:25 | sell | 5909 | 0.09 | 162.014 | 0.000 | 0.000 | ||
| 21707 | 2024.10.03 23:25 | modify | 5909 | 0.09 | 162.014 | 163.214 | 161.564 | ||
| 21708 | 2024.10.04 00:06 | close | 5909 | 0.09 | 161.862 | 163.214 | 161.564 | 7.92 | 21642.06 |
| 21709 | 2024.10.07 00:30 | buy | 5910 | 0.09 | 163.031 | 0.000 | 0.000 | ||
| 21710 | 2024.10.07 00:30 | modify | 5910 | 0.09 | 163.031 | 161.831 | 163.481 | ||
| 21711 | 2024.10.07 00:32 | modify | 5910 | 0.09 | 163.031 | 162.631 | 163.481 | ||
| 21712 | 2024.10.07 00:40 | close | 5910 | 0.09 | 163.192 | 162.631 | 163.481 | 8.94 | 21651.00 |
| 21713 | 2024.10.07 00:40 | buy | 5911 | 0.09 | 163.212 | 0.000 | 0.000 | ||
| 21714 | 2024.10.07 00:40 | modify | 5911 | 0.09 | 163.212 | 162.012 | 163.662 | ||
| 21715 | 2024.10.07 01:01 | modify | 5911 | 0.09 | 163.212 | 162.812 | 163.662 | ||
| 21716 | 2024.10.07 01:05 | close | 5911 | 0.09 | 163.396 | 162.812 | 163.662 | 10.21 | 21661.21 |
| 21717 | 2024.10.07 03:45 | buy | 5912 | 0.09 | 163.072 | 0.000 | 0.000 | ||
| 21718 | 2024.10.07 03:45 | modify | 5912 | 0.09 | 163.072 | 161.872 | 163.522 | ||
| 21719 | 2024.10.07 06:00 | close | 5912 | 0.09 | 163.007 | 161.872 | 163.522 | -3.61 | 21657.60 |
| 21720 | 2024.10.08 01:15 | sell | 5913 | 0.09 | 162.605 | 0.000 | 0.000 | ||
| 21721 | 2024.10.08 01:15 | modify | 5913 | 0.09 | 162.605 | 163.805 | 161.805 | ||
| 21722 | 2024.10.08 01:59 | modify | 5913 | 0.09 | 162.605 | 162.755 | 161.805 | ||
| 21723 | 2024.10.08 08:02 | s/l | 5913 | 0.09 | 162.755 | 162.755 | 161.805 | -8.33 | 21649.27 |
| 21724 | 2024.10.09 03:15 | buy | 5914 | 0.09 | 162.488 | 0.000 | 0.000 | ||
| 21725 | 2024.10.09 03:15 | modify | 5914 | 0.09 | 162.488 | 161.288 | 162.938 | ||
| 21726 | 2024.10.09 03:51 | modify | 5914 | 0.09 | 162.488 | 162.088 | 162.938 | ||
| 21727 | 2024.10.09 03:55 | close | 5914 | 0.09 | 162.673 | 162.088 | 162.938 | 10.27 | 21659.54 |
| 21728 | 2024.10.10 00:30 | buy | 5915 | 0.09 | 163.202 | 0.000 | 0.000 | ||
| 21729 | 2024.10.10 00:30 | modify | 5915 | 0.09 | 163.202 | 162.002 | 163.652 | ||
| 21730 | 2024.10.10 01:10 | modify | 5915 | 0.09 | 163.202 | 162.802 | 163.652 | ||
| 21731 | 2024.10.10 06:00 | close | 5915 | 0.09 | 163.264 | 162.802 | 163.652 | 3.45 | 21662.99 |
| 21732 | 2024.10.11 01:30 | sell | 5916 | 0.09 | 162.520 | 0.000 | 0.000 | ||
| 21733 | 2024.10.11 01:30 | modify | 5916 | 0.09 | 162.520 | 163.720 | 161.720 | ||
| 21734 | 2024.10.11 01:30 | sell | 5917 | 0.09 | 162.520 | 0.000 | 0.000 | ||
| 21735 | 2024.10.11 01:30 | modify | 5917 | 0.09 | 162.520 | 163.720 | 161.570 | ||
| 21736 | 2024.10.11 03:59 | modify | 5917 | 0.09 | 162.520 | 162.770 | 161.570 | ||
| 21737 | 2024.10.11 04:05 | close | 5917 | 0.09 | 162.345 | 162.770 | 161.570 | 9.71 | 21672.70 |
| 21738 | 2024.10.11 13:00 | close | 5916 | 0.09 | 162.943 | 163.720 | 161.720 | -23.48 | 21649.22 |
| 21739 | 2024.10.14 19:15 | buy | 5918 | 0.09 | 163.441 | 0.000 | 0.000 | ||
| 21740 | 2024.10.14 19:15 | modify | 5918 | 0.09 | 163.441 | 162.241 | 163.891 | ||
| 21741 | 2024.10.15 06:00 | close | 5918 | 0.09 | 163.122 | 162.241 | 163.891 | -17.56 | 21631.66 |
| 21742 | 2024.10.15 19:45 | sell | 5919 | 0.09 | 162.790 | 0.000 | 0.000 | ||
| 21743 | 2024.10.15 19:45 | modify | 5919 | 0.09 | 162.790 | 163.990 | 162.340 | ||
| 21744 | 2024.10.15 20:43 | modify | 5919 | 0.09 | 162.790 | 163.190 | 162.340 | ||
| 21745 | 2024.10.15 21:15 | close | 5919 | 0.09 | 162.632 | 163.190 | 162.340 | 8.77 | 21640.43 |
| 21746 | 2024.10.15 21:30 | buy | 5920 | 0.09 | 162.615 | 0.000 | 0.000 | ||
| 21747 | 2024.10.15 21:30 | modify | 5920 | 0.09 | 162.615 | 161.415 | 163.065 | ||
| 21748 | 2024.10.16 01:45 | sell | 5921 | 0.09 | 162.511 | 0.000 | 0.000 | ||
| 21749 | 2024.10.16 01:45 | modify | 5921 | 0.09 | 162.511 | 163.711 | 161.561 | ||
| 21750 | 2024.10.16 02:57 | modify | 5921 | 0.09 | 162.511 | 162.761 | 161.561 | ||
| 21751 | 2024.10.16 03:00 | close | 5921 | 0.09 | 162.274 | 162.761 | 161.561 | 13.15 | 21653.58 |
| 21752 | 2024.10.16 06:00 | close | 5920 | 0.09 | 162.395 | 161.415 | 163.065 | -12.06 | 21641.51 |
| 21753 | 2024.10.16 21:55 | buy | 5922 | 0.09 | 162.607 | 0.000 | 0.000 | ||
| 21754 | 2024.10.16 21:55 | modify | 5922 | 0.09 | 162.607 | 161.407 | 163.057 | ||
| 21755 | 2024.10.17 06:00 | close | 5922 | 0.09 | 162.285 | 161.407 | 163.057 | -17.43 | 21624.08 |
| 21756 | 2024.10.21 01:15 | sell | 5923 | 0.09 | 162.563 | 0.000 | 0.000 | ||
| 21757 | 2024.10.21 01:15 | modify | 5923 | 0.09 | 162.563 | 163.763 | 161.763 | ||
| 21758 | 2024.10.21 01:15 | sell | 5924 | 0.09 | 162.563 | 0.000 | 0.000 | ||
| 21759 | 2024.10.21 01:15 | modify | 5924 | 0.09 | 162.563 | 163.763 | 161.613 | ||
| 21760 | 2024.10.21 01:30 | sell | 5925 | 0.09 | 162.593 | 0.000 | 0.000 | ||
| 21761 | 2024.10.21 01:30 | modify | 5925 | 0.09 | 162.593 | 163.793 | 162.143 | ||
| 21762 | 2024.10.21 02:18 | modify | 5925 | 0.09 | 162.593 | 162.993 | 162.143 | ||
| 21763 | 2024.10.21 03:08 | modify | 5924 | 0.09 | 162.563 | 162.813 | 161.613 | ||
| 21764 | 2024.10.21 03:10 | close | 5925 | 0.09 | 162.388 | 162.993 | 162.143 | 11.37 | 21635.45 |
| 21765 | 2024.10.21 03:10 | close | 5924 | 0.09 | 162.388 | 162.813 | 161.613 | 9.71 | 21645.16 |
| 21766 | 2024.10.21 03:23 | modify | 5923 | 0.09 | 162.563 | 162.713 | 161.763 | ||
| 21767 | 2024.10.21 11:30 | s/l | 5923 | 0.09 | 162.713 | 162.713 | 161.763 | -8.32 | 21636.84 |
| 21768 | 2024.10.22 19:00 | sell | 5926 | 0.09 | 163.262 | 0.000 | 0.000 | ||
| 21769 | 2024.10.22 19:00 | modify | 5926 | 0.09 | 163.262 | 164.462 | 162.812 | ||
| 21770 | 2024.10.22 20:36 | modify | 5926 | 0.09 | 163.262 | 163.662 | 162.812 | ||
| 21771 | 2024.10.22 21:05 | close | 5926 | 0.09 | 163.107 | 163.662 | 162.812 | 8.61 | 21645.45 |
| 21772 | 2024.10.23 03:30 | sell | 5927 | 0.09 | 163.394 | 0.000 | 0.000 | ||
| 21773 | 2024.10.23 03:30 | modify | 5927 | 0.09 | 163.394 | 164.594 | 162.944 | ||
| 21774 | 2024.10.23 03:35 | modify | 5927 | 0.09 | 163.394 | 163.794 | 162.944 | ||
| 21775 | 2024.10.23 04:37 | s/l | 5927 | 0.09 | 163.794 | 163.794 | 162.944 | -22.20 | 21623.25 |
| 21776 | 2024.10.23 23:45 | sell | 5928 | 0.09 | 164.673 | 0.000 | 0.000 | ||
| 21777 | 2024.10.23 23:45 | modify | 5928 | 0.09 | 164.673 | 165.873 | 164.223 | ||
| 21778 | 2024.10.24 00:04 | modify | 5928 | 0.09 | 164.673 | 165.073 | 164.223 | ||
| 21779 | 2024.10.24 05:45 | close | 5928 | 0.09 | 164.490 | 165.073 | 164.223 | 8.59 | 21631.84 |
| 21780 | 2024.10.24 22:00 | sell | 5929 | 0.09 | 164.313 | 0.000 | 0.000 | ||
| 21781 | 2024.10.24 22:00 | modify | 5929 | 0.09 | 164.313 | 165.513 | 163.863 | ||
| 21782 | 2024.10.25 01:57 | modify | 5929 | 0.09 | 164.313 | 164.713 | 163.863 | ||
| 21783 | 2024.10.25 02:00 | buy | 5930 | 0.09 | 164.214 | 0.000 | 0.000 | ||
| 21784 | 2024.10.25 02:00 | modify | 5930 | 0.09 | 164.214 | 163.014 | 165.164 | ||
| 21785 | 2024.10.25 02:05 | close | 5929 | 0.09 | 164.154 | 164.713 | 163.863 | 8.31 | 21640.15 |
| 21786 | 2024.10.25 03:25 | close | 5930 | 0.09 | 164.374 | 163.014 | 165.164 | 8.88 | 21649.03 |
| 21787 | 2024.10.28 19:15 | sell | 5931 | 0.09 | 165.764 | 0.000 | 0.000 | ||
| 21788 | 2024.10.28 19:15 | modify | 5931 | 0.09 | 165.764 | 166.964 | 165.314 | ||
| 21789 | 2024.10.28 22:05 | modify | 5931 | 0.09 | 165.764 | 166.164 | 165.314 | ||
| 21790 | 2024.10.29 03:05 | close | 5931 | 0.09 | 165.587 | 166.164 | 165.314 | 9.30 | 21658.33 |
| 21791 | 2024.10.29 21:30 | sell | 5932 | 0.09 | 165.918 | 0.000 | 0.000 | ||
| 21792 | 2024.10.29 21:30 | modify | 5932 | 0.09 | 165.918 | 167.118 | 165.468 | ||
| 21793 | 2024.10.30 00:05 | close | 5932 | 0.09 | 165.729 | 167.118 | 165.468 | 9.97 | 21668.30 |
| 21794 | 2024.11.01 01:15 | sell | 5933 | 0.09 | 165.478 | 0.000 | 0.000 | ||
| 21795 | 2024.11.01 01:15 | modify | 5933 | 0.09 | 165.478 | 166.678 | 164.678 | ||
| 21796 | 2024.11.01 01:30 | sell | 5934 | 0.09 | 165.519 | 0.000 | 0.000 | ||
| 21797 | 2024.11.01 01:30 | modify | 5934 | 0.09 | 165.519 | 166.719 | 164.569 | ||
| 21798 | 2024.11.01 01:45 | sell | 5935 | 0.09 | 165.571 | 0.000 | 0.000 | ||
| 21799 | 2024.11.01 01:45 | modify | 5935 | 0.09 | 165.571 | 166.771 | 165.121 | ||
| 21800 | 2024.11.01 02:02 | modify | 5935 | 0.09 | 165.571 | 165.971 | 165.121 | ||
| 21801 | 2024.11.01 02:03 | modify | 5934 | 0.09 | 165.519 | 165.769 | 164.569 | ||
| 21802 | 2024.11.01 02:05 | close | 5935 | 0.09 | 165.395 | 165.971 | 165.121 | 9.77 | 21678.07 |
| 21803 | 2024.11.01 02:10 | close | 5934 | 0.09 | 165.324 | 165.769 | 164.569 | 10.82 | 21688.89 |
| 21804 | 2024.11.01 13:00 | close | 5933 | 0.09 | 165.912 | 166.678 | 164.678 | -24.09 | 21664.80 |
| 21805 | 2024.11.05 01:30 | sell | 5936 | 0.09 | 165.551 | 0.000 | 0.000 | ||
| 21806 | 2024.11.05 01:30 | modify | 5936 | 0.09 | 165.551 | 166.751 | 164.751 | ||
| 21807 | 2024.11.05 01:30 | sell | 5937 | 0.09 | 165.551 | 0.000 | 0.000 | ||
| 21808 | 2024.11.05 01:30 | modify | 5937 | 0.09 | 165.551 | 166.751 | 164.601 | ||
| 21809 | 2024.11.05 12:00 | close | 5936 | 0.09 | 165.776 | 166.751 | 164.751 | -12.49 | 21652.31 |
| 21810 | 2024.11.05 14:00 | close | 5937 | 0.09 | 165.857 | 166.751 | 164.601 | -16.98 | 21635.33 |
| 21811 | 2024.11.05 18:00 | sell | 5938 | 0.09 | 165.757 | 0.000 | 0.000 | ||
| 21812 | 2024.11.05 18:00 | modify | 5938 | 0.09 | 165.757 | 166.957 | 165.307 | ||
| 21813 | 2024.11.05 20:14 | modify | 5938 | 0.09 | 165.757 | 166.157 | 165.307 | ||
| 21814 | 2024.11.05 21:45 | close | 5938 | 0.09 | 165.597 | 166.157 | 165.307 | 8.88 | 21644.21 |
| 21815 | 2024.11.06 00:11 | sell | 5939 | 0.09 | 165.452 | 0.000 | 0.000 | ||
| 21816 | 2024.11.06 00:11 | modify | 5939 | 0.09 | 165.452 | 166.652 | 164.502 | ||
| 21817 | 2024.11.06 01:30 | sell | 5940 | 0.09 | 165.801 | 0.000 | 0.000 | ||
| 21818 | 2024.11.06 01:30 | modify | 5940 | 0.09 | 165.801 | 167.001 | 165.351 | ||
| 21819 | 2024.11.06 01:30 | sell | 5941 | 0.09 | 165.801 | 0.000 | 0.000 | ||
| 21820 | 2024.11.06 01:30 | modify | 5941 | 0.09 | 165.801 | 167.001 | 165.001 | ||
| 21821 | 2024.11.06 01:47 | modify | 5940 | 0.09 | 165.801 | 166.201 | 165.351 | ||
| 21822 | 2024.11.06 02:00 | close | 5940 | 0.09 | 165.598 | 166.201 | 165.351 | 11.27 | 21655.48 |
| 21823 | 2024.11.06 02:03 | modify | 5941 | 0.09 | 165.801 | 165.951 | 165.001 | ||
| 21824 | 2024.11.06 04:43 | s/l | 5941 | 0.09 | 165.951 | 165.951 | 165.001 | -8.32 | 21647.16 |
| 21825 | 2024.11.06 05:45 | close | 5939 | 0.09 | 165.281 | 166.652 | 164.502 | 9.49 | 21656.65 |
| 21826 | 2024.11.07 01:15 | buy | 5942 | 0.09 | 165.705 | 0.000 | 0.000 | ||
| 21827 | 2024.11.07 01:15 | modify | 5942 | 0.09 | 165.705 | 164.505 | 166.505 | ||
| 21828 | 2024.11.07 12:00 | close | 5942 | 0.09 | 165.430 | 164.505 | 166.505 | -15.26 | 21641.39 |
| 21829 | 2024.11.08 01:10 | sell | 5943 | 0.09 | 165.266 | 0.000 | 0.000 | ||
| 21830 | 2024.11.08 01:10 | modify | 5943 | 0.09 | 165.266 | 166.466 | 164.816 | ||
| 21831 | 2024.11.08 01:15 | sell | 5944 | 0.09 | 165.317 | 0.000 | 0.000 | ||
| 21832 | 2024.11.08 01:15 | modify | 5944 | 0.09 | 165.317 | 166.517 | 164.517 | ||
| 21833 | 2024.11.08 01:15 | sell | 5945 | 0.09 | 165.317 | 0.000 | 0.000 | ||
| 21834 | 2024.11.08 01:15 | modify | 5945 | 0.09 | 165.317 | 166.517 | 164.367 | ||
| 21835 | 2024.11.08 02:53 | modify | 5943 | 0.09 | 165.266 | 165.666 | 164.816 | ||
| 21836 | 2024.11.08 02:53 | modify | 5945 | 0.09 | 165.317 | 165.567 | 164.367 | ||
| 21837 | 2024.11.08 03:05 | close | 5945 | 0.09 | 165.146 | 165.567 | 164.367 | 9.49 | 21650.88 |
| 21838 | 2024.11.08 04:15 | close | 5943 | 0.09 | 165.086 | 165.666 | 164.816 | 9.99 | 21660.87 |
| 21839 | 2024.11.08 05:15 | modify | 5944 | 0.09 | 165.317 | 165.467 | 164.517 | ||
| 21840 | 2024.11.08 06:19 | t/p | 5944 | 0.09 | 164.517 | 165.467 | 164.517 | 44.40 | 21705.27 |
| 21841 | 2024.11.11 00:04 | sell | 5946 | 0.09 | 163.405 | 0.000 | 0.000 | ||
| 21842 | 2024.11.11 00:04 | modify | 5946 | 0.09 | 163.405 | 164.605 | 162.605 | ||
| 21843 | 2024.11.11 01:15 | sell | 5947 | 0.09 | 163.768 | 0.000 | 0.000 | ||
| 21844 | 2024.11.11 01:15 | modify | 5947 | 0.09 | 163.768 | 164.968 | 162.818 | ||
| 21845 | 2024.11.11 01:30 | sell | 5948 | 0.09 | 163.816 | 0.000 | 0.000 | ||
| 21846 | 2024.11.11 01:30 | modify | 5948 | 0.09 | 163.816 | 165.016 | 163.366 | ||
| 21847 | 2024.11.11 04:35 | close | 5946 | 0.09 | 164.461 | 164.605 | 162.605 | -58.61 | 21646.66 |
| 21848 | 2024.11.11 05:00 | close | 5948 | 0.09 | 164.490 | 165.016 | 163.366 | -37.41 | 21609.25 |
| 21849 | 2024.11.11 14:00 | close | 5947 | 0.09 | 163.958 | 164.968 | 162.818 | -10.54 | 21598.71 |
| 21850 | 2024.11.11 18:15 | sell | 5949 | 0.09 | 163.843 | 0.000 | 0.000 | ||
| 21851 | 2024.11.11 18:15 | modify | 5949 | 0.09 | 163.843 | 165.043 | 163.393 | ||
| 21852 | 2024.11.11 20:22 | modify | 5949 | 0.09 | 163.843 | 164.243 | 163.393 | ||
| 21853 | 2024.11.12 00:05 | close | 5949 | 0.09 | 163.661 | 164.243 | 163.393 | 9.58 | 21608.28 |
| 21854 | 2024.11.12 00:45 | sell | 5950 | 0.09 | 163.823 | 0.000 | 0.000 | ||
| 21855 | 2024.11.12 00:45 | modify | 5950 | 0.09 | 163.823 | 165.023 | 162.873 | ||
| 21856 | 2024.11.12 01:42 | modify | 5950 | 0.09 | 163.823 | 164.073 | 162.873 | ||
| 21857 | 2024.11.12 01:50 | close | 5950 | 0.09 | 163.669 | 164.073 | 162.873 | 8.55 | 21616.83 |
| 21858 | 2024.11.13 01:00 | buy | 5951 | 0.09 | 164.125 | 0.000 | 0.000 | ||
| 21859 | 2024.11.13 01:00 | modify | 5951 | 0.09 | 164.125 | 162.925 | 164.925 | ||
| 21860 | 2024.11.13 01:00 | buy | 5952 | 0.09 | 164.125 | 0.000 | 0.000 | ||
| 21861 | 2024.11.13 01:00 | modify | 5952 | 0.09 | 164.125 | 162.925 | 165.075 | ||
| 21862 | 2024.11.13 02:09 | modify | 5952 | 0.09 | 164.125 | 163.875 | 165.075 | ||
| 21863 | 2024.11.13 02:10 | close | 5952 | 0.09 | 164.279 | 163.875 | 165.075 | 8.54 | 21625.37 |
| 21864 | 2024.11.13 02:55 | modify | 5951 | 0.09 | 164.125 | 163.975 | 164.925 | ||
| 21865 | 2024.11.13 12:00 | close | 5951 | 0.09 | 164.605 | 163.975 | 164.925 | 26.64 | 21652.01 |
| 21866 | 2024.11.13 19:30 | sell | 5953 | 0.09 | 164.162 | 0.000 | 0.000 | ||
| 21867 | 2024.11.13 19:30 | modify | 5953 | 0.09 | 164.162 | 165.362 | 163.712 | ||
| 21868 | 2024.11.14 00:07 | modify | 5953 | 0.09 | 164.162 | 164.562 | 163.712 | ||
| 21869 | 2024.11.14 00:26 | close | 5953 | 0.09 | 163.952 | 164.562 | 163.712 | 10.09 | 21662.11 |
| 21870 | 2024.11.14 02:30 | sell | 5954 | 0.09 | 164.397 | 0.000 | 0.000 | ||
| 21871 | 2024.11.14 02:30 | modify | 5954 | 0.09 | 164.397 | 165.597 | 163.947 | ||
| 21872 | 2024.11.14 05:00 | close | 5954 | 0.09 | 164.596 | 165.597 | 163.947 | -11.05 | 21651.06 |
| 21873 | 2024.11.14 20:15 | buy | 5955 | 0.09 | 164.504 | 0.000 | 0.000 | ||
| 21874 | 2024.11.14 20:15 | modify | 5955 | 0.09 | 164.504 | 163.304 | 164.954 | ||
| 21875 | 2024.11.15 01:07 | modify | 5955 | 0.09 | 164.504 | 164.104 | 164.954 | ||
| 21876 | 2024.11.15 01:50 | close | 5955 | 0.09 | 164.675 | 164.104 | 164.954 | 9.64 | 21660.69 |
| 21877 | 2024.11.18 00:04 | sell | 5956 | 0.09 | 162.453 | 0.000 | 0.000 | ||
| 21878 | 2024.11.18 00:04 | modify | 5956 | 0.09 | 162.453 | 163.653 | 161.503 | ||
| 21879 | 2024.11.18 00:15 | sell | 5957 | 0.09 | 162.681 | 0.000 | 0.000 | ||
| 21880 | 2024.11.18 00:15 | modify | 5957 | 0.09 | 162.681 | 163.881 | 162.231 | ||
| 21881 | 2024.11.18 00:28 | modify | 5957 | 0.09 | 162.681 | 163.081 | 162.231 | ||
| 21882 | 2024.11.18 00:30 | close | 5957 | 0.09 | 162.462 | 163.081 | 162.231 | 12.16 | 21672.85 |
| 21883 | 2024.11.18 01:00 | sell | 5958 | 0.09 | 162.754 | 0.000 | 0.000 | ||
| 21884 | 2024.11.18 01:00 | modify | 5958 | 0.09 | 162.754 | 163.954 | 161.954 | ||
| 21885 | 2024.11.18 01:30 | sell | 5959 | 0.09 | 162.986 | 0.000 | 0.000 | ||
| 21886 | 2024.11.18 01:30 | modify | 5959 | 0.09 | 162.986 | 164.186 | 162.536 | ||
| 21887 | 2024.11.18 01:37 | modify | 5959 | 0.09 | 162.986 | 163.386 | 162.536 | ||
| 21888 | 2024.11.18 01:45 | close | 5959 | 0.09 | 162.824 | 163.386 | 162.536 | 8.99 | 21681.84 |
| 21889 | 2024.11.18 02:31 | modify | 5958 | 0.09 | 162.754 | 162.904 | 161.954 | ||
| 21890 | 2024.11.18 02:48 | modify | 5956 | 0.09 | 162.453 | 162.703 | 161.503 | ||
| 21891 | 2024.11.18 02:54 | s/l | 5956 | 0.09 | 162.703 | 162.703 | 161.503 | -13.88 | 21667.96 |
| 21892 | 2024.11.18 03:06 | s/l | 5958 | 0.09 | 162.904 | 162.904 | 161.954 | -8.33 | 21659.63 |
| 21893 | 2024.11.19 01:15 | buy | 5960 | 0.09 | 163.697 | 0.000 | 0.000 | ||
| 21894 | 2024.11.19 01:15 | modify | 5960 | 0.09 | 163.697 | 162.497 | 164.497 | ||
| 21895 | 2024.11.19 01:30 | buy | 5961 | 0.09 | 163.677 | 0.000 | 0.000 | ||
| 21896 | 2024.11.19 01:30 | modify | 5961 | 0.09 | 163.677 | 162.477 | 164.127 | ||
| 21897 | 2024.11.19 01:51 | modify | 5961 | 0.09 | 163.677 | 163.277 | 164.127 | ||
| 21898 | 2024.11.19 03:13 | s/l | 5961 | 0.09 | 163.277 | 163.277 | 164.127 | -22.20 | 21637.43 |
| 21899 | 2024.11.19 10:39 | s/l | 5960 | 0.09 | 162.497 | 162.497 | 164.497 | -66.61 | 21570.82 |
| 21900 | 2024.11.19 18:30 | sell | 5962 | 0.09 | 163.373 | 0.000 | 0.000 | ||
| 21901 | 2024.11.19 18:30 | modify | 5962 | 0.09 | 163.373 | 164.573 | 162.923 | ||
| 21902 | 2024.11.19 18:34 | modify | 5962 | 0.09 | 163.373 | 163.773 | 162.923 | ||
| 21903 | 2024.11.19 21:26 | s/l | 5962 | 0.09 | 163.773 | 163.773 | 162.923 | -22.20 | 21548.62 |
| 21904 | 2024.11.20 21:15 | sell | 5963 | 0.09 | 163.627 | 0.000 | 0.000 | ||
| 21905 | 2024.11.20 21:15 | modify | 5963 | 0.09 | 163.627 | 164.827 | 163.177 | ||
| 21906 | 2024.11.21 00:07 | sell | 5964 | 0.09 | 163.651 | 0.000 | 0.000 | ||
| 21907 | 2024.11.21 00:07 | modify | 5964 | 0.09 | 163.651 | 164.851 | 162.851 | ||
| 21908 | 2024.11.21 02:08 | modify | 5963 | 0.09 | 163.627 | 164.027 | 163.177 | ||
| 21909 | 2024.11.21 02:25 | close | 5963 | 0.09 | 163.470 | 164.027 | 163.177 | 7.14 | 21555.76 |
| 21910 | 2024.11.21 08:13 | modify | 5964 | 0.09 | 163.651 | 163.801 | 162.851 | ||
| 21911 | 2024.11.21 10:31 | t/p | 5964 | 0.09 | 162.851 | 163.801 | 162.851 | 44.41 | 21600.17 |
| 21912 | 2024.11.25 00:45 | sell | 5965 | 0.09 | 161.630 | 0.000 | 0.000 | ||
| 21913 | 2024.11.25 00:45 | modify | 5965 | 0.09 | 161.630 | 162.830 | 160.830 | ||
| 21914 | 2024.11.25 01:15 | sell | 5966 | 0.09 | 161.718 | 0.000 | 0.000 | ||
| 21915 | 2024.11.25 01:15 | modify | 5966 | 0.09 | 161.718 | 162.918 | 160.768 | ||
| 21916 | 2024.11.25 01:42 | modify | 5966 | 0.09 | 161.718 | 161.968 | 160.768 | ||
| 21917 | 2024.11.25 01:55 | close | 5966 | 0.09 | 161.560 | 161.968 | 160.768 | 8.77 | 21608.94 |
| 21918 | 2024.11.25 02:16 | modify | 5965 | 0.09 | 161.630 | 161.780 | 160.830 | ||
| 21919 | 2024.11.25 08:07 | s/l | 5965 | 0.09 | 161.780 | 161.780 | 160.830 | -8.32 | 21600.62 |
| 21920 | 2024.11.26 00:45 | buy | 5967 | 0.09 | 161.717 | 0.000 | 0.000 | ||
| 21921 | 2024.11.26 00:45 | modify | 5967 | 0.09 | 161.717 | 160.517 | 162.517 | ||
| 21922 | 2024.11.26 00:45 | buy | 5968 | 0.09 | 161.717 | 0.000 | 0.000 | ||
| 21923 | 2024.11.26 00:45 | modify | 5968 | 0.09 | 161.717 | 160.517 | 162.667 | ||
| 21924 | 2024.11.26 03:00 | close | 5967 | 0.09 | 160.714 | 160.517 | 162.517 | -55.67 | 21544.95 |
| 21925 | 2024.11.26 03:00 | close | 5968 | 0.09 | 160.714 | 160.517 | 162.667 | -55.67 | 21489.28 |
| 21926 | 2024.11.27 00:06 | sell | 5969 | 0.09 | 160.462 | 0.000 | 0.000 | ||
| 21927 | 2024.11.27 00:06 | modify | 5969 | 0.09 | 160.462 | 161.662 | 160.012 | ||
| 21928 | 2024.11.27 01:15 | sell | 5970 | 0.09 | 160.615 | 0.000 | 0.000 | ||
| 21929 | 2024.11.27 01:15 | modify | 5970 | 0.09 | 160.615 | 161.815 | 159.815 | ||
| 21930 | 2024.11.27 02:26 | modify | 5969 | 0.09 | 160.462 | 160.862 | 160.012 | ||
| 21931 | 2024.11.27 03:05 | close | 5969 | 0.09 | 160.305 | 160.862 | 160.012 | 8.71 | 21497.99 |
| 21932 | 2024.11.27 03:05 | modify | 5970 | 0.09 | 160.615 | 160.765 | 159.815 | ||
| 21933 | 2024.11.27 05:16 | t/p | 5970 | 0.09 | 159.815 | 160.765 | 159.815 | 44.40 | 21542.39 |
| 21934 | 2024.11.27 19:00 | buy | 5971 | 0.09 | 159.379 | 0.000 | 0.000 | ||
| 21935 | 2024.11.27 19:00 | modify | 5971 | 0.09 | 159.379 | 158.179 | 159.829 | ||
| 21936 | 2024.11.27 19:18 | modify | 5971 | 0.09 | 159.379 | 158.979 | 159.829 | ||
| 21937 | 2024.11.27 22:05 | close | 5971 | 0.09 | 159.580 | 158.979 | 159.829 | 11.15 | 21553.54 |
| 21938 | 2024.11.28 01:20 | buy | 5972 | 0.09 | 159.611 | 0.000 | 0.000 | ||
| 21939 | 2024.11.28 01:20 | modify | 5972 | 0.09 | 159.611 | 158.411 | 160.061 | ||
| 21940 | 2024.11.28 01:41 | modify | 5972 | 0.09 | 159.611 | 159.211 | 160.061 | ||
| 21941 | 2024.11.28 01:45 | sell | 5973 | 0.09 | 159.736 | 0.000 | 0.000 | ||
| 21942 | 2024.11.28 01:45 | modify | 5973 | 0.09 | 159.736 | 160.936 | 158.786 | ||
| 21943 | 2024.11.28 01:55 | close | 5972 | 0.09 | 159.823 | 159.211 | 160.061 | 11.77 | 21565.31 |
| 21944 | 2024.11.28 14:00 | close | 5973 | 0.09 | 160.200 | 160.936 | 158.786 | -25.75 | 21539.56 |
| 21945 | 2024.12.02 00:30 | buy | 5974 | 0.09 | 158.100 | 0.000 | 0.000 | ||
| 21946 | 2024.12.02 00:30 | modify | 5974 | 0.09 | 158.100 | 156.900 | 158.550 | ||
| 21947 | 2024.12.02 01:37 | modify | 5974 | 0.09 | 158.100 | 157.700 | 158.550 | ||
| 21948 | 2024.12.02 02:10 | close | 5974 | 0.09 | 158.295 | 157.700 | 158.550 | 10.83 | 21550.39 |
| 21949 | 2024.12.03 01:15 | sell | 5975 | 0.09 | 157.056 | 0.000 | 0.000 | ||
| 21950 | 2024.12.03 01:15 | modify | 5975 | 0.09 | 157.056 | 158.256 | 156.106 | ||
| 21951 | 2024.12.03 01:30 | sell | 5976 | 0.09 | 157.252 | 0.000 | 0.000 | ||
| 21952 | 2024.12.03 01:30 | modify | 5976 | 0.09 | 157.252 | 158.452 | 156.452 | ||
| 21953 | 2024.12.03 12:00 | close | 5976 | 0.09 | 157.628 | 158.452 | 156.452 | -20.87 | 21529.52 |
| 21954 | 2024.12.03 14:00 | close | 5975 | 0.09 | 157.573 | 158.256 | 156.106 | -28.69 | 21500.83 |
| 21955 | 2024.12.03 19:30 | sell | 5977 | 0.09 | 157.101 | 0.000 | 0.000 | ||
| 21956 | 2024.12.03 19:30 | modify | 5977 | 0.09 | 157.101 | 158.301 | 156.651 | ||
| 21957 | 2024.12.03 20:11 | modify | 5977 | 0.09 | 157.101 | 157.501 | 156.651 | ||
| 21958 | 2024.12.03 20:50 | close | 5977 | 0.09 | 156.916 | 157.501 | 156.651 | 10.26 | 21511.09 |
| 21959 | 2024.12.03 23:45 | sell | 5978 | 0.09 | 157.189 | 0.000 | 0.000 | ||
| 21960 | 2024.12.03 23:45 | modify | 5978 | 0.09 | 157.189 | 158.389 | 156.739 | ||
| 21961 | 2024.12.04 00:18 | modify | 5978 | 0.09 | 157.189 | 157.589 | 156.739 | ||
| 21962 | 2024.12.04 00:30 | sell | 5979 | 0.09 | 157.154 | 0.000 | 0.000 | ||
| 21963 | 2024.12.04 00:30 | modify | 5979 | 0.09 | 157.154 | 158.354 | 156.354 | ||
| 21964 | 2024.12.04 01:15 | sell | 5980 | 0.09 | 157.261 | 0.000 | 0.000 | ||
| 21965 | 2024.12.04 01:15 | modify | 5980 | 0.09 | 157.261 | 158.461 | 156.311 | ||
| 21966 | 2024.12.04 03:15 | s/l | 5978 | 0.09 | 157.589 | 157.589 | 156.739 | -22.72 | 21488.37 |
| 21967 | 2024.12.04 05:04 | modify | 5980 | 0.09 | 157.261 | 157.511 | 156.311 | ||
| 21968 | 2024.12.04 05:20 | close | 5980 | 0.09 | 157.091 | 157.511 | 156.311 | 9.43 | 21497.80 |
| 21969 | 2024.12.04 10:05 | close | 5979 | 0.09 | 158.198 | 158.354 | 156.354 | -57.94 | 21439.86 |
| 21970 | 2024.12.04 19:00 | buy | 5981 | 0.09 | 158.114 | 0.000 | 0.000 | ||
| 21971 | 2024.12.04 19:00 | modify | 5981 | 0.09 | 158.114 | 156.914 | 158.564 | ||
| 21972 | 2024.12.04 19:33 | modify | 5981 | 0.09 | 158.114 | 157.714 | 158.564 | ||
| 21973 | 2024.12.04 22:10 | close | 5981 | 0.09 | 158.266 | 157.714 | 158.564 | 8.43 | 21448.29 |
| 21974 | 2024.12.04 22:35 | sell | 5982 | 0.09 | 158.357 | 0.000 | 0.000 | ||
| 21975 | 2024.12.04 22:35 | modify | 5982 | 0.09 | 158.357 | 159.557 | 157.907 | ||
| 21976 | 2024.12.04 22:58 | modify | 5982 | 0.09 | 158.357 | 158.757 | 157.907 | ||
| 21977 | 2024.12.05 00:05 | close | 5982 | 0.09 | 158.122 | 158.757 | 157.907 | 11.47 | 21459.76 |
| 21978 | 2024.12.05 01:30 | sell | 5983 | 0.09 | 158.469 | 0.000 | 0.000 | ||
| 21979 | 2024.12.05 01:30 | modify | 5983 | 0.09 | 158.469 | 159.669 | 158.019 | ||
| 21980 | 2024.12.05 01:33 | modify | 5983 | 0.09 | 158.469 | 158.869 | 158.019 | ||
| 21981 | 2024.12.05 01:40 | close | 5983 | 0.09 | 158.293 | 158.869 | 158.019 | 9.77 | 21469.53 |
| 21982 | 2024.12.05 01:40 | sell | 5984 | 0.09 | 158.273 | 0.000 | 0.000 | ||
| 21983 | 2024.12.05 01:40 | modify | 5984 | 0.09 | 158.273 | 159.473 | 157.823 | ||
| 21984 | 2024.12.05 02:03 | modify | 5984 | 0.09 | 158.273 | 158.673 | 157.823 | ||
| 21985 | 2024.12.05 02:10 | close | 5984 | 0.09 | 158.070 | 158.673 | 157.823 | 11.27 | 21480.80 |
| 21986 | 2024.12.09 00:08 | sell | 5985 | 0.09 | 158.175 | 0.000 | 0.000 | ||
| 21987 | 2024.12.09 00:08 | modify | 5985 | 0.09 | 158.175 | 159.375 | 157.725 | ||
| 21988 | 2024.12.09 02:35 | modify | 5985 | 0.09 | 158.175 | 158.575 | 157.725 | ||
| 21989 | 2024.12.09 05:00 | close | 5985 | 0.09 | 158.243 | 158.575 | 157.725 | -3.78 | 21477.02 |
| 21990 | 2024.12.09 21:35 | buy | 5986 | 0.09 | 159.754 | 0.000 | 0.000 | ||
| 21991 | 2024.12.09 21:35 | modify | 5986 | 0.09 | 159.754 | 158.554 | 160.204 | ||
| 21992 | 2024.12.10 00:15 | buy | 5987 | 0.09 | 159.449 | 0.000 | 0.000 | ||
| 21993 | 2024.12.10 00:15 | modify | 5987 | 0.09 | 159.449 | 158.249 | 160.249 | ||
| 21994 | 2024.12.10 00:15 | buy | 5988 | 0.09 | 159.449 | 0.000 | 0.000 | ||
| 21995 | 2024.12.10 00:15 | modify | 5988 | 0.09 | 159.449 | 158.249 | 160.399 | ||
| 21996 | 2024.12.10 00:30 | close | 5988 | 0.09 | 159.622 | 158.249 | 160.399 | 9.61 | 21486.63 |
| 21997 | 2024.12.10 01:29 | modify | 5987 | 0.09 | 159.449 | 159.299 | 160.249 | ||
| 21998 | 2024.12.10 02:59 | modify | 5986 | 0.09 | 159.754 | 159.354 | 160.204 | ||
| 21999 | 2024.12.10 05:00 | close | 5986 | 0.09 | 159.561 | 159.354 | 160.204 | -10.56 | 21476.07 |
| 22000 | 2024.12.10 12:00 | close | 5987 | 0.09 | 159.647 | 159.299 | 160.249 | 10.99 | 21487.06 |
| 22001 | 2024.12.10 20:25 | sell | 5989 | 0.09 | 159.889 | 0.000 | 0.000 | ||
| 22002 | 2024.12.10 20:25 | modify | 5989 | 0.09 | 159.889 | 161.089 | 159.439 | ||
| 22003 | 2024.12.11 02:08 | modify | 5989 | 0.09 | 159.889 | 160.289 | 159.439 | ||
| 22004 | 2024.12.11 04:35 | close | 5989 | 0.09 | 159.723 | 160.289 | 159.439 | 8.69 | 21495.75 |
| 22005 | 2024.12.12 19:50 | sell | 5990 | 0.09 | 159.868 | 0.000 | 0.000 | ||
| 22006 | 2024.12.12 19:50 | modify | 5990 | 0.09 | 159.868 | 161.068 | 159.418 | ||
| 22007 | 2024.12.12 21:33 | modify | 5990 | 0.09 | 159.868 | 160.268 | 159.418 | ||
| 22008 | 2024.12.13 00:20 | close | 5990 | 0.09 | 159.683 | 160.268 | 159.418 | 9.75 | 21505.49 |
| 22009 | 2024.12.13 02:30 | sell | 5991 | 0.09 | 160.126 | 0.000 | 0.000 | ||
| 22010 | 2024.12.13 02:30 | modify | 5991 | 0.09 | 160.126 | 161.326 | 159.676 | ||
| 22011 | 2024.12.13 03:15 | modify | 5991 | 0.09 | 160.126 | 160.526 | 159.676 | ||
| 22012 | 2024.12.13 03:50 | close | 5991 | 0.09 | 159.883 | 160.526 | 159.676 | 13.49 | 21518.98 |
| 22013 | 2024.12.16 00:30 | buy | 5992 | 0.09 | 161.123 | 0.000 | 0.000 | ||
| 22014 | 2024.12.16 00:30 | modify | 5992 | 0.09 | 161.123 | 159.923 | 161.923 | ||
| 22015 | 2024.12.16 02:23 | modify | 5992 | 0.09 | 161.123 | 160.973 | 161.923 | ||
| 22016 | 2024.12.16 02:45 | sell | 5993 | 0.09 | 161.592 | 0.000 | 0.000 | ||
| 22017 | 2024.12.16 02:45 | modify | 5993 | 0.09 | 161.592 | 162.792 | 161.142 | ||
| 22018 | 2024.12.16 04:06 | t/p | 5992 | 0.09 | 161.923 | 160.973 | 161.923 | 44.41 | 21563.39 |
| 22019 | 2024.12.16 05:00 | close | 5993 | 0.09 | 161.776 | 162.792 | 161.142 | -10.21 | 21553.18 |
| 22020 | 2024.12.17 02:45 | sell | 5994 | 0.09 | 162.340 | 0.000 | 0.000 | ||
| 22021 | 2024.12.17 02:45 | modify | 5994 | 0.09 | 162.340 | 163.540 | 161.890 | ||
| 22022 | 2024.12.17 03:06 | modify | 5994 | 0.09 | 162.340 | 162.740 | 161.890 | ||
| 22023 | 2024.12.17 03:25 | close | 5994 | 0.09 | 162.108 | 162.740 | 161.890 | 12.87 | 21566.05 |
| 22024 | 2024.12.18 00:45 | sell | 5995 | 0.09 | 161.034 | 0.000 | 0.000 | ||
| 22025 | 2024.12.18 00:45 | modify | 5995 | 0.09 | 161.034 | 162.234 | 160.234 | ||
| 22026 | 2024.12.18 01:15 | sell | 5996 | 0.09 | 161.066 | 0.000 | 0.000 | ||
| 22027 | 2024.12.18 01:15 | modify | 5996 | 0.09 | 161.066 | 162.266 | 160.116 | ||
| 22028 | 2024.12.18 02:30 | sell | 5997 | 0.09 | 161.375 | 0.000 | 0.000 | ||
| 22029 | 2024.12.18 02:30 | modify | 5997 | 0.09 | 161.375 | 162.575 | 160.925 | ||
| 22030 | 2024.12.18 03:09 | modify | 5997 | 0.09 | 161.375 | 161.775 | 160.925 | ||
| 22031 | 2024.12.18 05:00 | close | 5997 | 0.09 | 161.400 | 161.775 | 160.925 | -1.38 | 21564.67 |
| 22032 | 2024.12.18 12:00 | close | 5995 | 0.09 | 161.243 | 162.234 | 160.234 | -11.60 | 21553.07 |
| 22033 | 2024.12.18 14:00 | close | 5996 | 0.09 | 161.312 | 162.266 | 160.116 | -13.65 | 21539.42 |
| 22034 | 2024.12.18 19:00 | buy | 5998 | 0.09 | 161.243 | 0.000 | 0.000 | ||
| 22035 | 2024.12.18 19:00 | modify | 5998 | 0.09 | 161.243 | 160.043 | 161.693 | ||
| 22036 | 2024.12.18 22:05 | s/l | 5998 | 0.09 | 160.043 | 160.043 | 161.693 | -66.60 | 21472.82 |
| 22037 | 2024.12.19 02:45 | sell | 5999 | 0.09 | 160.631 | 0.000 | 0.000 | ||
| 22038 | 2024.12.19 02:45 | modify | 5999 | 0.09 | 160.631 | 161.831 | 160.181 | ||
| 22039 | 2024.12.19 03:33 | modify | 5999 | 0.09 | 160.631 | 161.031 | 160.181 | ||
| 22040 | 2024.12.19 04:05 | close | 5999 | 0.09 | 160.433 | 161.031 | 160.181 | 10.98 | 21483.80 |
| 22041 | 2024.12.19 19:00 | buy | 6000 | 0.09 | 163.372 | 0.000 | 0.000 | ||
| 22042 | 2024.12.19 19:00 | modify | 6000 | 0.09 | 163.372 | 162.172 | 163.822 | ||
| 22043 | 2024.12.19 19:18 | modify | 6000 | 0.09 | 163.372 | 162.972 | 163.822 | ||
| 22044 | 2024.12.20 00:15 | buy | 6001 | 0.09 | 163.066 | 0.000 | 0.000 | ||
| 22045 | 2024.12.20 00:15 | modify | 6001 | 0.09 | 163.066 | 161.866 | 163.866 | ||
| 22046 | 2024.12.20 01:52 | modify | 6001 | 0.09 | 163.066 | 162.916 | 163.866 | ||
| 22047 | 2024.12.20 02:15 | close | 6000 | 0.09 | 163.631 | 162.972 | 163.822 | 14.53 | 21498.33 |
| 22048 | 2024.12.20 02:15 | sell | 6002 | 0.09 | 163.631 | 0.000 | 0.000 | ||
| 22049 | 2024.12.20 02:15 | modify | 6002 | 0.09 | 163.631 | 164.831 | 163.181 | ||
| 22050 | 2024.12.20 02:25 | modify | 6002 | 0.09 | 163.631 | 164.031 | 163.181 | ||
| 22051 | 2024.12.20 03:05 | close | 6002 | 0.09 | 163.348 | 164.031 | 163.181 | 15.71 | 21514.04 |
| 22052 | 2024.12.20 03:24 | s/l | 6001 | 0.09 | 162.916 | 162.916 | 163.866 | -8.33 | 21505.71 |
| 22053 | 2024.12.24 00:15 | buy | 6003 | 0.09 | 163.309 | 0.000 | 0.000 | ||
| 22054 | 2024.12.24 00:15 | modify | 6003 | 0.09 | 163.309 | 162.109 | 164.109 | ||
| 22055 | 2024.12.24 12:00 | close | 6003 | 0.09 | 163.166 | 162.109 | 164.109 | -7.93 | 21497.78 |
| 22056 | 2024.12.24 19:15 | buy | 6004 | 0.09 | 163.382 | 0.000 | 0.000 | ||
| 22057 | 2024.12.24 19:15 | modify | 6004 | 0.09 | 163.382 | 162.182 | 163.832 | ||
| 22058 | 2024.12.25 01:00 | buy | 6005 | 0.09 | 163.095 | 0.000 | 0.000 | ||
| 22059 | 2024.12.25 01:00 | modify | 6005 | 0.09 | 163.095 | 161.895 | 163.895 | ||
| 22060 | 2024.12.25 02:42 | modify | 6005 | 0.09 | 163.095 | 162.945 | 163.895 | ||
| 22061 | 2024.12.25 02:55 | close | 6004 | 0.09 | 163.623 | 162.182 | 163.832 | 13.52 | 21511.30 |
| 22062 | 2024.12.26 12:00 | close | 6005 | 0.09 | 163.711 | 162.945 | 163.895 | 34.63 | 21545.92 |
| 22063 | 2024.12.27 00:15 | buy | 6006 | 0.09 | 164.473 | 0.000 | 0.000 | ||
| 22064 | 2024.12.27 00:15 | modify | 6006 | 0.09 | 164.473 | 163.273 | 165.273 | ||
| 22065 | 2024.12.27 00:15 | buy | 6007 | 0.09 | 164.473 | 0.000 | 0.000 | ||
| 22066 | 2024.12.27 00:15 | modify | 6007 | 0.09 | 164.473 | 163.273 | 165.423 | ||
| 22067 | 2024.12.27 01:30 | buy | 6008 | 0.09 | 164.485 | 0.000 | 0.000 | ||
| 22068 | 2024.12.27 01:30 | modify | 6008 | 0.09 | 164.485 | 163.285 | 164.935 | ||
| 22069 | 2024.12.27 02:54 | modify | 6008 | 0.09 | 164.485 | 164.085 | 164.935 | ||
| 22070 | 2024.12.27 02:54 | modify | 6007 | 0.09 | 164.473 | 164.223 | 165.423 | ||
| 22071 | 2024.12.27 02:55 | close | 6008 | 0.09 | 164.636 | 164.085 | 164.935 | 8.38 | 21554.30 |
| 22072 | 2024.12.27 02:55 | buy | 6009 | 0.09 | 164.656 | 0.000 | 0.000 | ||
| 22073 | 2024.12.27 02:55 | modify | 6009 | 0.09 | 164.656 | 163.456 | 165.106 | ||
| 22074 | 2024.12.27 02:55 | close | 6007 | 0.09 | 164.636 | 164.223 | 165.423 | 9.05 | 21563.35 |
| 22075 | 2024.12.27 05:00 | close | 6009 | 0.09 | 164.111 | 163.456 | 165.106 | -30.25 | 21533.10 |
| 22076 | 2024.12.27 12:00 | close | 6006 | 0.09 | 164.515 | 163.273 | 165.273 | 2.33 | 21535.43 |
| 22077 | 2024.12.30 00:08 | buy | 6010 | 0.09 | 164.469 | 0.000 | 0.000 | ||
| 22078 | 2024.12.30 00:08 | modify | 6010 | 0.09 | 164.469 | 163.269 | 165.419 | ||
| 22079 | 2024.12.30 01:09 | modify | 6010 | 0.09 | 164.469 | 164.219 | 165.419 | ||
| 22080 | 2024.12.30 01:10 | close | 6010 | 0.09 | 164.645 | 164.219 | 165.419 | 9.77 | 21545.20 |
| 22081 | 2024.12.31 01:30 | sell | 6011 | 0.09 | 163.375 | 0.000 | 0.000 | ||
| 22082 | 2024.12.31 01:30 | modify | 6011 | 0.09 | 163.375 | 164.575 | 162.925 | ||
| 22083 | 2024.12.31 01:30 | sell | 6012 | 0.09 | 163.375 | 0.000 | 0.000 | ||
| 22084 | 2024.12.31 01:30 | modify | 6012 | 0.09 | 163.375 | 164.575 | 162.575 | ||
| 22085 | 2024.12.31 01:30 | sell | 6013 | 0.09 | 163.375 | 0.000 | 0.000 | ||
| 22086 | 2024.12.31 01:30 | modify | 6013 | 0.09 | 163.375 | 164.575 | 162.425 | ||
| 22087 | 2024.12.31 02:24 | modify | 6011 | 0.09 | 163.375 | 163.775 | 162.925 | ||
| 22088 | 2024.12.31 02:31 | modify | 6013 | 0.09 | 163.375 | 163.625 | 162.425 | ||
| 22089 | 2024.12.31 02:35 | close | 6011 | 0.09 | 163.182 | 163.775 | 162.925 | 10.71 | 21555.91 |
| 22090 | 2024.12.31 02:35 | close | 6013 | 0.09 | 163.182 | 163.625 | 162.425 | 10.71 | 21566.62 |
| 22091 | 2024.12.31 03:00 | modify | 6012 | 0.09 | 163.375 | 163.525 | 162.575 | ||
| 22092 | 2024.12.31 06:49 | t/p | 6012 | 0.09 | 162.575 | 163.525 | 162.575 | 44.40 | 21611.02 |
| 22093 | 2025.01.02 00:11 | buy | 6014 | 0.09 | 162.666 | 0.000 | 0.000 | ||
| 22094 | 2025.01.02 00:11 | modify | 6014 | 0.09 | 162.666 | 161.466 | 163.466 | ||
| 22095 | 2025.01.02 00:11 | buy | 6015 | 0.09 | 162.666 | 0.000 | 0.000 | ||
| 22096 | 2025.01.02 00:11 | modify | 6015 | 0.09 | 162.666 | 161.466 | 163.616 | ||
| 22097 | 2025.01.02 00:17 | buy | 6016 | 0.09 | 162.681 | 0.000 | 0.000 | ||
| 22098 | 2025.01.02 00:17 | modify | 6016 | 0.09 | 162.681 | 161.481 | 163.131 | ||
| 22099 | 2025.01.02 00:30 | modify | 6016 | 0.09 | 162.681 | 162.281 | 163.131 | ||
| 22100 | 2025.01.02 00:37 | modify | 6015 | 0.09 | 162.666 | 162.416 | 163.616 | ||
| 22101 | 2025.01.02 00:40 | close | 6016 | 0.09 | 162.862 | 162.281 | 163.131 | 10.04 | 21621.06 |
| 22102 | 2025.01.02 00:40 | close | 6015 | 0.09 | 162.862 | 162.416 | 163.616 | 10.88 | 21631.94 |
| 22103 | 2025.01.02 01:47 | modify | 6014 | 0.09 | 162.666 | 162.516 | 163.466 | ||
| 22104 | 2025.01.02 08:27 | s/l | 6014 | 0.09 | 162.516 | 162.516 | 163.466 | -8.32 | 21623.62 |
| 22105 | 2025.01.03 01:45 | sell | 6017 | 0.09 | 161.738 | 0.000 | 0.000 | ||
| 22106 | 2025.01.03 01:45 | modify | 6017 | 0.09 | 161.738 | 162.938 | 160.938 | ||
| 22107 | 2025.01.03 09:09 | modify | 6017 | 0.09 | 161.738 | 161.888 | 160.938 | ||
| 22108 | 2025.01.03 11:10 | s/l | 6017 | 0.09 | 161.888 | 161.888 | 160.938 | -8.33 | 21615.29 |
| 22109 | 2025.01.06 21:00 | buy | 6018 | 0.09 | 163.569 | 0.000 | 0.000 | ||
| 22110 | 2025.01.06 21:00 | modify | 6018 | 0.09 | 163.569 | 162.369 | 164.019 | ||
| 22111 | 2025.01.06 21:16 | modify | 6018 | 0.09 | 163.569 | 163.169 | 164.019 | ||
| 22112 | 2025.01.06 22:45 | close | 6018 | 0.09 | 163.723 | 163.169 | 164.019 | 8.55 | 21623.84 |
| 22113 | 2025.01.07 01:30 | sell | 6019 | 0.09 | 163.812 | 0.000 | 0.000 | ||
| 22114 | 2025.01.07 01:30 | modify | 6019 | 0.09 | 163.812 | 165.012 | 163.362 | ||
| 22115 | 2025.01.07 05:00 | close | 6019 | 0.09 | 164.347 | 165.012 | 163.362 | -29.69 | 21594.15 |
| 22116 | 2025.01.08 01:15 | sell | 6020 | 0.09 | 163.536 | 0.000 | 0.000 | ||
| 22117 | 2025.01.08 01:15 | modify | 6020 | 0.09 | 163.536 | 164.736 | 162.736 | ||
| 22118 | 2025.01.08 01:30 | sell | 6021 | 0.09 | 163.566 | 0.000 | 0.000 | ||
| 22119 | 2025.01.08 01:30 | modify | 6021 | 0.09 | 163.566 | 164.766 | 163.116 | ||
| 22120 | 2025.01.08 01:30 | sell | 6022 | 0.09 | 163.566 | 0.000 | 0.000 | ||
| 22121 | 2025.01.08 01:30 | modify | 6022 | 0.09 | 163.566 | 164.766 | 162.616 | ||
| 22122 | 2025.01.08 02:29 | modify | 6021 | 0.09 | 163.566 | 163.966 | 163.116 | ||
| 22123 | 2025.01.08 05:00 | close | 6021 | 0.09 | 163.717 | 163.966 | 163.116 | -8.38 | 21585.77 |
| 22124 | 2025.01.08 09:07 | modify | 6022 | 0.09 | 163.566 | 163.816 | 162.616 | ||
| 22125 | 2025.01.08 09:10 | close | 6022 | 0.09 | 163.397 | 163.816 | 162.616 | 9.38 | 21595.15 |
| 22126 | 2025.01.08 11:06 | modify | 6020 | 0.09 | 163.536 | 163.686 | 162.736 | ||
| 22127 | 2025.01.08 12:00 | close | 6020 | 0.09 | 163.228 | 163.686 | 162.736 | 17.09 | 21612.24 |
| 22128 | 2025.01.08 18:20 | sell | 6023 | 0.09 | 163.093 | 0.000 | 0.000 | ||
| 22129 | 2025.01.08 18:20 | modify | 6023 | 0.09 | 163.093 | 164.293 | 162.643 | ||
| 22130 | 2025.01.09 02:15 | buy | 6024 | 0.09 | 163.065 | 0.000 | 0.000 | ||
| 22131 | 2025.01.09 02:15 | modify | 6024 | 0.09 | 163.065 | 161.865 | 163.515 | ||
| 22132 | 2025.01.09 02:25 | modify | 6024 | 0.09 | 163.065 | 162.665 | 163.515 | ||
| 22133 | 2025.01.09 03:00 | close | 6024 | 0.09 | 163.218 | 162.665 | 163.515 | 8.49 | 21620.73 |
| 22134 | 2025.01.09 05:00 | close | 6023 | 0.09 | 163.111 | 164.293 | 162.643 | -2.57 | 21618.17 |
| 22135 | 2025.01.16 18:00 | buy | 6025 | 0.09 | 160.120 | 0.000 | 0.000 | ||
| 22136 | 2025.01.16 18:00 | modify | 6025 | 0.09 | 160.120 | 158.920 | 160.570 | ||
| 22137 | 2025.01.16 19:23 | modify | 6025 | 0.09 | 160.120 | 159.720 | 160.570 | ||
| 22138 | 2025.01.17 00:05 | s/l | 6025 | 0.09 | 159.720 | 159.720 | 160.570 | -22.06 | 21596.10 |
| 22139 | 2025.01.17 01:30 | sell | 6026 | 0.09 | 159.966 | 0.000 | 0.000 | ||
| 22140 | 2025.01.17 01:30 | modify | 6026 | 0.09 | 159.966 | 161.166 | 159.516 | ||
| 22141 | 2025.01.17 01:30 | sell | 6027 | 0.09 | 159.966 | 0.000 | 0.000 | ||
| 22142 | 2025.01.17 01:30 | modify | 6027 | 0.09 | 159.966 | 161.166 | 159.016 | ||
| 22143 | 2025.01.17 02:48 | modify | 6026 | 0.09 | 159.966 | 160.366 | 159.516 | ||
| 22144 | 2025.01.17 02:49 | modify | 6027 | 0.09 | 159.966 | 160.216 | 159.016 | ||
| 22145 | 2025.01.17 02:50 | close | 6026 | 0.09 | 159.768 | 160.366 | 159.516 | 10.99 | 21607.09 |
| 22146 | 2025.01.17 02:50 | close | 6027 | 0.09 | 159.768 | 160.216 | 159.016 | 10.99 | 21618.08 |
| 22147 | 2025.01.20 19:35 | buy | 6028 | 0.09 | 161.813 | 0.000 | 0.000 | ||
| 22148 | 2025.01.20 19:35 | modify | 6028 | 0.09 | 161.813 | 160.613 | 162.263 | ||
| 22149 | 2025.01.20 20:06 | modify | 6028 | 0.09 | 161.813 | 161.413 | 162.263 | ||
| 22150 | 2025.01.20 21:45 | close | 6028 | 0.09 | 162.005 | 161.413 | 162.263 | 10.65 | 21628.73 |
| 22151 | 2025.01.21 01:45 | buy | 6029 | 0.09 | 161.821 | 0.000 | 0.000 | ||
| 22152 | 2025.01.21 01:45 | modify | 6029 | 0.09 | 161.821 | 160.621 | 162.621 | ||
| 22153 | 2025.01.21 01:45 | buy | 6030 | 0.09 | 161.821 | 0.000 | 0.000 | ||
| 22154 | 2025.01.21 01:45 | modify | 6030 | 0.09 | 161.821 | 160.621 | 162.771 | ||
| 22155 | 2025.01.21 12:00 | close | 6029 | 0.09 | 161.393 | 160.621 | 162.621 | -23.76 | 21604.97 |
| 22156 | 2025.01.21 14:00 | close | 6030 | 0.09 | 161.415 | 160.621 | 162.771 | -22.54 | 21582.43 |
| 22157 | 2025.01.22 01:15 | buy | 6031 | 0.09 | 161.936 | 0.000 | 0.000 | ||
| 22158 | 2025.01.22 01:15 | modify | 6031 | 0.09 | 161.936 | 160.736 | 162.736 | ||
| 22159 | 2025.01.22 01:15 | buy | 6032 | 0.09 | 161.936 | 0.000 | 0.000 | ||
| 22160 | 2025.01.22 01:15 | modify | 6032 | 0.09 | 161.936 | 160.736 | 162.886 | ||
| 22161 | 2025.01.22 01:46 | modify | 6032 | 0.09 | 161.936 | 161.686 | 162.886 | ||
| 22162 | 2025.01.22 01:50 | close | 6032 | 0.09 | 162.151 | 161.686 | 162.886 | 11.94 | 21594.37 |
| 22163 | 2025.01.22 05:20 | modify | 6031 | 0.09 | 161.936 | 161.786 | 162.736 | ||
| 22164 | 2025.01.22 12:00 | close | 6031 | 0.09 | 162.617 | 161.786 | 162.736 | 37.80 | 21632.17 |
| 22165 | 2025.01.23 01:00 | buy | 6033 | 0.09 | 162.826 | 0.000 | 0.000 | ||
| 22166 | 2025.01.23 01:00 | modify | 6033 | 0.09 | 162.826 | 161.626 | 163.626 | ||
| 22167 | 2025.01.23 12:00 | close | 6033 | 0.09 | 162.811 | 161.626 | 163.626 | -0.83 | 21631.34 |
| 22168 | 2025.01.23 20:00 | sell | 6034 | 0.09 | 162.701 | 0.000 | 0.000 | ||
| 22169 | 2025.01.23 20:00 | modify | 6034 | 0.09 | 162.701 | 163.901 | 162.251 | ||
| 22170 | 2025.01.23 20:36 | modify | 6034 | 0.09 | 162.701 | 163.101 | 162.251 | ||
| 22171 | 2025.01.23 21:20 | close | 6034 | 0.09 | 162.543 | 163.101 | 162.251 | 8.77 | 21640.11 |
| 22172 | 2025.01.24 02:00 | sell | 6035 | 0.09 | 162.625 | 0.000 | 0.000 | ||
| 22173 | 2025.01.24 02:00 | modify | 6035 | 0.09 | 162.625 | 163.825 | 162.175 | ||
| 22174 | 2025.01.24 05:00 | close | 6035 | 0.09 | 162.997 | 163.825 | 162.175 | -20.64 | 21619.47 |
| 22175 | 2025.01.27 00:15 | buy | 6036 | 0.09 | 163.139 | 0.000 | 0.000 | ||
| 22176 | 2025.01.27 00:15 | modify | 6036 | 0.09 | 163.139 | 161.939 | 163.939 | ||
| 22177 | 2025.01.27 00:15 | buy | 6037 | 0.09 | 163.139 | 0.000 | 0.000 | ||
| 22178 | 2025.01.27 00:15 | modify | 6037 | 0.09 | 163.139 | 161.939 | 164.089 | ||
| 22179 | 2025.01.27 00:55 | close | 6037 | 0.09 | 163.294 | 161.939 | 164.089 | 8.60 | 21628.07 |
| 22180 | 2025.01.27 01:15 | buy | 6038 | 0.09 | 163.079 | 0.000 | 0.000 | ||
| 22181 | 2025.01.27 01:15 | modify | 6038 | 0.09 | 163.079 | 161.879 | 164.029 | ||
| 22182 | 2025.01.27 06:49 | modify | 6038 | 0.09 | 163.079 | 162.829 | 164.029 | ||
| 22183 | 2025.01.27 06:55 | close | 6038 | 0.09 | 163.265 | 162.829 | 164.029 | 10.32 | 21638.39 |
| 22184 | 2025.01.27 11:20 | close | 6036 | 0.09 | 162.105 | 161.939 | 163.939 | -57.39 | 21581.00 |
| 22185 | 2025.01.27 21:45 | sell | 6039 | 0.09 | 162.192 | 0.000 | 0.000 | ||
| 22186 | 2025.01.27 21:45 | modify | 6039 | 0.09 | 162.192 | 163.392 | 161.742 | ||
| 22187 | 2025.01.27 21:51 | modify | 6039 | 0.09 | 162.192 | 162.592 | 161.742 | ||
| 22188 | 2025.01.28 00:10 | close | 6039 | 0.09 | 162.023 | 162.592 | 161.742 | 8.86 | 21589.86 |
| 22189 | 2025.01.28 01:30 | buy | 6040 | 0.09 | 161.834 | 0.000 | 0.000 | ||
| 22190 | 2025.01.28 01:30 | modify | 6040 | 0.09 | 161.834 | 160.634 | 162.284 | ||
| 22191 | 2025.01.28 02:09 | modify | 6040 | 0.09 | 161.834 | 161.434 | 162.284 | ||
| 22192 | 2025.01.28 02:30 | close | 6040 | 0.09 | 161.986 | 161.434 | 162.284 | 8.44 | 21598.30 |
| 22193 | 2025.01.28 18:10 | sell | 6041 | 0.09 | 162.425 | 0.000 | 0.000 | ||
| 22194 | 2025.01.28 18:10 | modify | 6041 | 0.09 | 162.425 | 163.625 | 161.975 | ||
| 22195 | 2025.01.28 18:21 | modify | 6041 | 0.09 | 162.425 | 162.825 | 161.975 | ||
| 22196 | 2025.01.28 18:30 | close | 6041 | 0.09 | 162.266 | 162.825 | 161.975 | 8.83 | 21607.13 |
| 22197 | 2025.01.29 00:10 | buy | 6042 | 0.09 | 162.139 | 0.000 | 0.000 | ||
| 22198 | 2025.01.29 00:10 | modify | 6042 | 0.09 | 162.139 | 160.939 | 162.589 | ||
| 22199 | 2025.01.29 01:11 | modify | 6042 | 0.09 | 162.139 | 161.739 | 162.589 | ||
| 22200 | 2025.01.29 02:25 | close | 6042 | 0.09 | 162.342 | 161.739 | 162.589 | 11.27 | 21618.40 |
| 22201 | 2025.01.29 19:00 | sell | 6043 | 0.09 | 161.672 | 0.000 | 0.000 | ||
| 22202 | 2025.01.29 19:00 | modify | 6043 | 0.09 | 161.672 | 162.872 | 161.222 | ||
| 22203 | 2025.01.29 20:04 | modify | 6043 | 0.09 | 161.672 | 162.072 | 161.222 | ||
| 22204 | 2025.01.30 02:30 | close | 6043 | 0.09 | 161.518 | 162.072 | 161.222 | 6.98 | 21625.38 |
| 22205 | 2025.01.30 02:45 | buy | 6044 | 0.09 | 161.471 | 0.000 | 0.000 | ||
| 22206 | 2025.01.30 02:45 | modify | 6044 | 0.09 | 161.471 | 160.271 | 161.921 | ||
| 22207 | 2025.01.30 05:00 | close | 6044 | 0.09 | 160.903 | 160.271 | 161.921 | -31.52 | 21593.86 |
| 22208 | 2025.01.30 23:45 | buy | 6045 | 0.09 | 160.302 | 0.000 | 0.000 | ||
| 22209 | 2025.01.30 23:45 | modify | 6045 | 0.09 | 160.302 | 159.102 | 160.752 | ||
| 22210 | 2025.01.31 01:05 | modify | 6045 | 0.09 | 160.302 | 159.902 | 160.752 | ||
| 22211 | 2025.01.31 01:25 | close | 6045 | 0.09 | 160.475 | 159.902 | 160.752 | 9.75 | 21603.61 |
| 22212 | 2025.02.03 00:30 | buy | 6046 | 0.09 | 158.779 | 0.000 | 0.000 | ||
| 22213 | 2025.02.03 00:30 | modify | 6046 | 0.09 | 158.779 | 157.579 | 159.579 | ||
| 22214 | 2025.02.03 00:50 | buy | 6047 | 0.09 | 159.039 | 0.000 | 0.000 | ||
| 22215 | 2025.02.03 00:50 | modify | 6047 | 0.09 | 159.039 | 157.839 | 159.489 | ||
| 22216 | 2025.02.03 01:08 | modify | 6047 | 0.09 | 159.039 | 158.639 | 159.489 | ||
| 22217 | 2025.02.03 01:08 | modify | 6046 | 0.09 | 158.779 | 158.629 | 159.579 | ||
| 22218 | 2025.02.03 01:10 | close | 6047 | 0.09 | 159.293 | 158.639 | 159.489 | 14.09 | 21617.70 |
| 22219 | 2025.02.03 02:07 | t/p | 6046 | 0.09 | 159.579 | 158.629 | 159.579 | 44.40 | 21662.10 |
| 22220 | 2025.02.04 19:45 | buy | 6048 | 0.09 | 160.102 | 0.000 | 0.000 | ||
| 22221 | 2025.02.04 19:45 | modify | 6048 | 0.09 | 160.102 | 158.902 | 160.552 | ||
| 22222 | 2025.02.04 20:35 | modify | 6048 | 0.09 | 160.102 | 159.702 | 160.552 | ||
| 22223 | 2025.02.05 01:05 | close | 6048 | 0.09 | 160.253 | 159.702 | 160.552 | 8.53 | 21670.62 |
| 22224 | 2025.02.05 01:15 | sell | 6049 | 0.09 | 160.259 | 0.000 | 0.000 | ||
| 22225 | 2025.02.05 01:15 | modify | 6049 | 0.09 | 160.259 | 161.459 | 159.459 | ||
| 22226 | 2025.02.05 01:15 | sell | 6050 | 0.09 | 160.259 | 0.000 | 0.000 | ||
| 22227 | 2025.02.05 01:15 | modify | 6050 | 0.09 | 160.259 | 161.459 | 159.309 | ||
| 22228 | 2025.02.05 01:30 | sell | 6051 | 0.09 | 160.257 | 0.000 | 0.000 | ||
| 22229 | 2025.02.05 01:30 | modify | 6051 | 0.09 | 160.257 | 161.457 | 159.807 | ||
| 22230 | 2025.02.05 01:34 | modify | 6051 | 0.09 | 160.257 | 160.657 | 159.807 | ||
| 22231 | 2025.02.05 01:37 | modify | 6050 | 0.09 | 160.259 | 160.509 | 159.309 | ||
| 22232 | 2025.02.05 01:40 | close | 6051 | 0.09 | 160.097 | 160.657 | 159.807 | 8.88 | 21679.50 |
| 22233 | 2025.02.05 01:40 | close | 6050 | 0.09 | 160.097 | 160.509 | 159.309 | 8.99 | 21688.49 |
| 22234 | 2025.02.05 01:47 | modify | 6049 | 0.09 | 160.259 | 160.409 | 159.459 | ||
| 22235 | 2025.02.05 03:06 | t/p | 6049 | 0.09 | 159.459 | 160.409 | 159.459 | 44.40 | 21732.89 |
| 22236 | 2025.02.06 23:20 | sell | 6052 | 0.09 | 157.331 | 0.000 | 0.000 | ||
| 22237 | 2025.02.06 23:20 | modify | 6052 | 0.09 | 157.331 | 158.531 | 156.881 | ||
| 22238 | 2025.02.07 00:05 | close | 6052 | 0.09 | 157.061 | 158.531 | 156.881 | 14.47 | 21747.36 |
| 22239 | 2025.02.10 02:05 | sell | 6053 | 0.09 | 156.583 | 0.000 | 0.000 | ||
| 22240 | 2025.02.10 02:05 | modify | 6053 | 0.09 | 156.583 | 157.783 | 156.133 | ||
| 22241 | 2025.02.10 02:20 | modify | 6053 | 0.09 | 156.583 | 156.983 | 156.133 | ||
| 22242 | 2025.02.10 05:00 | close | 6053 | 0.09 | 156.734 | 156.983 | 156.133 | -8.38 | 21738.98 |
| 22243 | 2025.02.10 20:00 | sell | 6054 | 0.09 | 156.612 | 0.000 | 0.000 | ||
| 22244 | 2025.02.10 20:00 | modify | 6054 | 0.09 | 156.612 | 157.812 | 156.162 | ||
| 22245 | 2025.02.11 00:54 | modify | 6054 | 0.09 | 156.612 | 157.012 | 156.162 | ||
| 22246 | 2025.02.11 01:30 | close | 6054 | 0.09 | 156.434 | 157.012 | 156.162 | 9.36 | 21748.34 |
| 22247 | 2025.02.11 01:45 | buy | 6055 | 0.09 | 156.387 | 0.000 | 0.000 | ||
| 22248 | 2025.02.11 01:45 | modify | 6055 | 0.09 | 156.387 | 155.187 | 156.837 | ||
| 22249 | 2025.02.11 02:26 | modify | 6055 | 0.09 | 156.387 | 155.987 | 156.837 | ||
| 22250 | 2025.02.11 03:25 | close | 6055 | 0.09 | 156.576 | 155.987 | 156.837 | 10.49 | 21758.83 |
| 22251 | 2025.02.13 00:04 | buy | 6056 | 0.09 | 160.295 | 0.000 | 0.000 | ||
| 22252 | 2025.02.13 00:04 | modify | 6056 | 0.09 | 160.295 | 159.095 | 160.745 | ||
| 22253 | 2025.02.13 00:15 | buy | 6057 | 0.09 | 160.296 | 0.000 | 0.000 | ||
| 22254 | 2025.02.13 00:15 | modify | 6057 | 0.09 | 160.296 | 159.096 | 161.096 | ||
| 22255 | 2025.02.13 00:15 | buy | 6058 | 0.09 | 160.296 | 0.000 | 0.000 | ||
| 22256 | 2025.02.13 00:15 | modify | 6058 | 0.09 | 160.296 | 159.096 | 161.246 | ||
| 22257 | 2025.02.13 01:28 | modify | 6056 | 0.09 | 160.295 | 159.895 | 160.745 | ||
| 22258 | 2025.02.13 02:40 | close | 6056 | 0.09 | 160.454 | 159.895 | 160.745 | 8.83 | 21767.66 |
| 22259 | 2025.02.13 02:40 | close | 6058 | 0.09 | 160.454 | 159.096 | 161.246 | 8.77 | 21776.43 |
| 22260 | 2025.02.13 03:03 | modify | 6057 | 0.09 | 160.296 | 160.146 | 161.096 | ||
| 22261 | 2025.02.13 06:36 | t/p | 6057 | 0.09 | 161.096 | 160.146 | 161.096 | 44.40 | 21820.83 |
| 22262 | 2025.02.13 20:35 | sell | 6059 | 0.09 | 159.799 | 0.000 | 0.000 | ||
| 22263 | 2025.02.13 20:35 | modify | 6059 | 0.09 | 159.799 | 160.999 | 159.349 | ||
| 22264 | 2025.02.13 20:41 | modify | 6059 | 0.09 | 159.799 | 160.199 | 159.349 | ||
| 22265 | 2025.02.13 20:41 | t/p | 6059 | 0.09 | 159.349 | 160.199 | 159.349 | 24.98 | 21845.81 |
| 22266 | 2025.02.13 22:45 | sell | 6060 | 0.09 | 159.736 | 0.000 | 0.000 | ||
| 22267 | 2025.02.13 22:45 | modify | 6060 | 0.09 | 159.736 | 160.936 | 159.286 | ||
| 22268 | 2025.02.14 00:15 | sell | 6061 | 0.09 | 159.884 | 0.000 | 0.000 | ||
| 22269 | 2025.02.14 00:15 | modify | 6061 | 0.09 | 159.884 | 161.084 | 159.084 | ||
| 22270 | 2025.02.14 01:00 | sell | 6062 | 0.09 | 159.965 | 0.000 | 0.000 | ||
| 22271 | 2025.02.14 01:00 | modify | 6062 | 0.09 | 159.965 | 161.165 | 159.015 | ||
| 22272 | 2025.02.14 02:25 | close | 6062 | 0.09 | 159.757 | 161.165 | 159.015 | 11.54 | 21857.35 |
| 22273 | 2025.02.14 02:57 | modify | 6060 | 0.09 | 159.736 | 160.136 | 159.286 | ||
| 22274 | 2025.02.14 03:05 | close | 6060 | 0.09 | 159.574 | 160.136 | 159.286 | 8.47 | 21865.82 |
| 22275 | 2025.02.14 03:05 | modify | 6061 | 0.09 | 159.884 | 160.034 | 159.084 | ||
| 22276 | 2025.02.14 10:31 | s/l | 6061 | 0.09 | 160.034 | 160.034 | 159.084 | -8.32 | 21857.50 |
| 22277 | 2025.02.17 00:04 | buy | 6063 | 0.09 | 159.560 | 0.000 | 0.000 | ||
| 22278 | 2025.02.17 00:04 | modify | 6063 | 0.09 | 159.560 | 158.360 | 160.360 | ||
| 22279 | 2025.02.17 00:04 | buy | 6064 | 0.09 | 159.560 | 0.000 | 0.000 | ||
| 22280 | 2025.02.17 00:04 | modify | 6064 | 0.09 | 159.560 | 158.360 | 160.510 | ||
| 22281 | 2025.02.17 00:37 | modify | 6064 | 0.09 | 159.560 | 159.310 | 160.510 | ||
| 22282 | 2025.02.17 00:55 | close | 6064 | 0.09 | 159.716 | 159.310 | 160.510 | 8.66 | 21866.16 |
| 22283 | 2025.02.17 12:00 | close | 6063 | 0.09 | 159.000 | 158.360 | 160.360 | -31.08 | 21835.08 |
| 22284 | 2025.02.18 01:15 | sell | 6065 | 0.09 | 158.888 | 0.000 | 0.000 | ||
| 22285 | 2025.02.18 01:15 | modify | 6065 | 0.09 | 158.888 | 160.088 | 158.088 | ||
| 22286 | 2025.02.18 01:15 | sell | 6066 | 0.09 | 158.888 | 0.000 | 0.000 | ||
| 22287 | 2025.02.18 01:15 | modify | 6066 | 0.09 | 158.888 | 160.088 | 157.938 | ||
| 22288 | 2025.02.18 01:34 | modify | 6066 | 0.09 | 158.888 | 159.138 | 157.938 | ||
| 22289 | 2025.02.18 01:35 | close | 6066 | 0.09 | 158.701 | 159.138 | 157.938 | 10.38 | 21845.46 |
| 22290 | 2025.02.18 12:00 | close | 6065 | 0.09 | 158.896 | 160.088 | 158.088 | -0.44 | 21845.02 |
| 22291 | 2025.02.18 18:15 | sell | 6067 | 0.09 | 158.725 | 0.000 | 0.000 | ||
| 22292 | 2025.02.18 18:15 | modify | 6067 | 0.09 | 158.725 | 159.925 | 158.275 | ||
| 22293 | 2025.02.18 20:08 | modify | 6067 | 0.09 | 158.725 | 159.125 | 158.275 | ||
| 22294 | 2025.02.18 20:10 | close | 6067 | 0.09 | 158.569 | 159.125 | 158.275 | 8.66 | 21853.68 |
| 22295 | 2025.02.19 01:00 | sell | 6068 | 0.09 | 158.919 | 0.000 | 0.000 | ||
| 22296 | 2025.02.19 01:00 | modify | 6068 | 0.09 | 158.919 | 160.119 | 158.119 | ||
| 22297 | 2025.02.19 01:00 | sell | 6069 | 0.09 | 158.919 | 0.000 | 0.000 | ||
| 22298 | 2025.02.19 01:00 | modify | 6069 | 0.09 | 158.919 | 160.119 | 157.969 | ||
| 22299 | 2025.02.19 01:50 | close | 6069 | 0.09 | 158.757 | 160.119 | 157.969 | 8.99 | 21862.67 |
| 22300 | 2025.02.19 03:32 | modify | 6068 | 0.09 | 158.919 | 159.069 | 158.119 | ||
| 22301 | 2025.02.19 04:08 | s/l | 6068 | 0.09 | 159.069 | 159.069 | 158.119 | -8.32 | 21854.35 |
| 22302 | 2025.02.19 20:30 | sell | 6070 | 0.09 | 158.024 | 0.000 | 0.000 | ||
| 22303 | 2025.02.19 20:30 | modify | 6070 | 0.09 | 158.024 | 159.224 | 157.574 | ||
| 22304 | 2025.02.19 21:10 | modify | 6070 | 0.09 | 158.024 | 158.424 | 157.574 | ||
| 22305 | 2025.02.20 00:05 | close | 6070 | 0.09 | 157.754 | 158.424 | 157.574 | 13.41 | 21867.76 |
| 22306 | 2025.02.21 00:18 | buy | 6071 | 0.09 | 157.081 | 0.000 | 0.000 | ||
| 22307 | 2025.02.21 00:18 | modify | 6071 | 0.09 | 157.081 | 155.881 | 158.031 | ||
| 22308 | 2025.02.21 00:30 | buy | 6072 | 0.09 | 156.980 | 0.000 | 0.000 | ||
| 22309 | 2025.02.21 00:30 | modify | 6072 | 0.09 | 156.980 | 155.780 | 157.430 | ||
| 22310 | 2025.02.21 01:19 | modify | 6072 | 0.09 | 156.980 | 156.580 | 157.430 | ||
| 22311 | 2025.02.21 01:30 | buy | 6073 | 0.09 | 156.896 | 0.000 | 0.000 | ||
| 22312 | 2025.02.21 01:30 | modify | 6073 | 0.09 | 156.896 | 155.696 | 157.696 | ||
| 22313 | 2025.02.21 02:10 | close | 6072 | 0.09 | 157.144 | 156.580 | 157.430 | 9.11 | 21876.87 |
| 22314 | 2025.02.21 02:17 | modify | 6073 | 0.09 | 156.896 | 156.746 | 157.696 | ||
| 22315 | 2025.02.21 02:18 | modify | 6071 | 0.09 | 157.081 | 156.831 | 158.031 | ||
| 22316 | 2025.02.21 02:20 | close | 6071 | 0.09 | 157.232 | 156.831 | 158.031 | 8.38 | 21885.25 |
| 22317 | 2025.02.21 03:41 | t/p | 6073 | 0.09 | 157.696 | 156.746 | 157.696 | 44.40 | 21929.65 |
| 22318 | 2025.02.24 00:04 | sell | 6074 | 0.09 | 156.180 | 0.000 | 0.000 | ||
| 22319 | 2025.02.24 00:04 | modify | 6074 | 0.09 | 156.180 | 157.380 | 155.730 | ||
| 22320 | 2025.02.24 00:15 | sell | 6075 | 0.09 | 156.171 | 0.000 | 0.000 | ||
| 22321 | 2025.02.24 00:15 | modify | 6075 | 0.09 | 156.171 | 157.371 | 155.221 | ||
| 22322 | 2025.02.24 00:45 | sell | 6076 | 0.09 | 156.235 | 0.000 | 0.000 | ||
| 22323 | 2025.02.24 00:45 | modify | 6076 | 0.09 | 156.235 | 157.435 | 155.435 | ||
| 22324 | 2025.02.24 04:15 | close | 6075 | 0.09 | 157.203 | 157.371 | 155.221 | -57.28 | 21872.37 |
| 22325 | 2025.02.24 05:00 | close | 6074 | 0.09 | 157.043 | 157.380 | 155.730 | -47.90 | 21824.47 |
| 22326 | 2025.02.24 12:00 | close | 6076 | 0.09 | 156.622 | 157.435 | 155.435 | -21.48 | 21802.99 |
| 22327 | 2025.02.24 19:00 | sell | 6077 | 0.09 | 156.713 | 0.000 | 0.000 | ||
| 22328 | 2025.02.24 19:00 | modify | 6077 | 0.09 | 156.713 | 157.913 | 156.263 | ||
| 22329 | 2025.02.24 20:03 | modify | 6077 | 0.09 | 156.713 | 157.113 | 156.263 | ||
| 22330 | 2025.02.25 00:05 | close | 6077 | 0.09 | 156.516 | 157.113 | 156.263 | 10.41 | 21813.39 |
| 22331 | 2025.02.27 20:45 | sell | 6078 | 0.09 | 156.339 | 0.000 | 0.000 | ||
| 22332 | 2025.02.27 20:45 | modify | 6078 | 0.09 | 156.339 | 157.539 | 155.889 | ||
| 22333 | 2025.02.27 21:07 | modify | 6078 | 0.09 | 156.339 | 156.739 | 155.889 | ||
| 22334 | 2025.02.27 21:25 | close | 6078 | 0.09 | 156.182 | 156.739 | 155.889 | 8.71 | 21822.10 |
| 22335 | 2025.02.28 02:00 | sell | 6079 | 0.09 | 155.996 | 0.000 | 0.000 | ||
| 22336 | 2025.02.28 02:00 | modify | 6079 | 0.09 | 155.996 | 157.196 | 155.546 | ||
| 22337 | 2025.02.28 02:11 | modify | 6079 | 0.09 | 155.996 | 156.396 | 155.546 | ||
| 22338 | 2025.02.28 02:20 | close | 6079 | 0.09 | 155.747 | 156.396 | 155.546 | 13.82 | 21835.92 |
| 22339 | 2025.03.03 00:04 | sell | 6080 | 0.09 | 156.768 | 0.000 | 0.000 | ||
| 22340 | 2025.03.03 00:04 | modify | 6080 | 0.09 | 156.768 | 157.968 | 156.318 | ||
| 22341 | 2025.03.03 03:45 | modify | 6080 | 0.09 | 156.768 | 157.168 | 156.318 | ||
| 22342 | 2025.03.03 04:25 | close | 6080 | 0.09 | 156.609 | 157.168 | 156.318 | 8.83 | 21844.75 |
| 22343 | 2025.03.03 20:30 | buy | 6081 | 0.09 | 157.468 | 0.000 | 0.000 | ||
| 22344 | 2025.03.03 20:30 | modify | 6081 | 0.09 | 157.468 | 156.268 | 157.918 | ||
| 22345 | 2025.03.03 21:16 | modify | 6081 | 0.09 | 157.468 | 157.068 | 157.918 | ||
| 22346 | 2025.03.03 21:40 | close | 6081 | 0.09 | 157.630 | 157.068 | 157.918 | 8.99 | 21853.74 |
| 22347 | 2025.03.04 19:00 | sell | 6082 | 0.09 | 156.751 | 0.000 | 0.000 | ||
| 22348 | 2025.03.04 19:00 | modify | 6082 | 0.09 | 156.751 | 157.951 | 156.301 | ||
| 22349 | 2025.03.04 20:58 | s/l | 6082 | 0.09 | 157.951 | 157.951 | 156.301 | -66.61 | 21787.13 |
| 22350 | 2025.03.05 19:15 | sell | 6083 | 0.09 | 160.347 | 0.000 | 0.000 | ||
| 22351 | 2025.03.05 19:15 | modify | 6083 | 0.09 | 160.347 | 161.547 | 159.897 | ||
| 22352 | 2025.03.06 05:00 | close | 6083 | 0.09 | 161.225 | 161.547 | 159.897 | -50.30 | 21736.84 |
| 22353 | 2025.03.06 18:00 | sell | 6084 | 0.09 | 160.354 | 0.000 | 0.000 | ||
| 22354 | 2025.03.06 18:00 | modify | 6084 | 0.09 | 160.354 | 161.554 | 159.904 | ||
| 22355 | 2025.03.06 18:41 | modify | 6084 | 0.09 | 160.354 | 160.754 | 159.904 | ||
| 22356 | 2025.03.06 18:55 | close | 6084 | 0.09 | 160.064 | 160.754 | 159.904 | 16.10 | 21752.94 |
| 22357 | 2025.03.07 01:15 | sell | 6085 | 0.09 | 159.766 | 0.000 | 0.000 | ||
| 22358 | 2025.03.07 01:15 | modify | 6085 | 0.09 | 159.766 | 160.966 | 158.966 | ||
| 22359 | 2025.03.07 02:16 | modify | 6085 | 0.09 | 159.766 | 159.916 | 158.966 | ||
| 22360 | 2025.03.07 09:11 | s/l | 6085 | 0.09 | 159.916 | 159.916 | 158.966 | -8.33 | 21744.61 |
| 22361 | 2025.03.10 00:30 | buy | 6086 | 0.09 | 160.172 | 0.000 | 0.000 | ||
| 22362 | 2025.03.10 00:30 | modify | 6086 | 0.09 | 160.172 | 158.972 | 160.622 | ||
| 22363 | 2025.03.10 00:49 | modify | 6086 | 0.09 | 160.172 | 159.772 | 160.622 | ||
| 22364 | 2025.03.10 01:00 | buy | 6087 | 0.09 | 160.093 | 0.000 | 0.000 | ||
| 22365 | 2025.03.10 01:00 | modify | 6087 | 0.09 | 160.093 | 158.893 | 161.043 | ||
| 22366 | 2025.03.10 01:05 | close | 6087 | 0.09 | 160.271 | 158.893 | 161.043 | 9.88 | 21754.49 |
| 22367 | 2025.03.10 01:05 | buy | 6088 | 0.09 | 160.291 | 0.000 | 0.000 | ||
| 22368 | 2025.03.10 01:05 | modify | 6088 | 0.09 | 160.291 | 159.091 | 161.241 | ||
| 22369 | 2025.03.10 01:45 | buy | 6089 | 0.09 | 160.115 | 0.000 | 0.000 | ||
| 22370 | 2025.03.10 01:45 | modify | 6089 | 0.09 | 160.115 | 158.915 | 160.915 | ||
| 22371 | 2025.03.10 02:50 | close | 6086 | 0.09 | 160.329 | 159.772 | 160.622 | 8.71 | 21763.20 |
| 22372 | 2025.03.10 11:45 | close | 6088 | 0.09 | 159.248 | 159.091 | 161.241 | -57.89 | 21705.31 |
| 22373 | 2025.03.10 11:55 | close | 6089 | 0.09 | 159.086 | 158.915 | 160.915 | -57.11 | 21648.20 |
| 22374 | 2025.03.10 19:40 | sell | 6090 | 0.09 | 159.444 | 0.000 | 0.000 | ||
| 22375 | 2025.03.10 19:40 | modify | 6090 | 0.09 | 159.444 | 160.644 | 158.994 | ||
| 22376 | 2025.03.10 21:07 | modify | 6090 | 0.09 | 159.444 | 159.844 | 158.994 | ||
| 22377 | 2025.03.10 22:05 | close | 6090 | 0.09 | 159.247 | 159.844 | 158.994 | 10.93 | 21659.13 |
| 22378 | 2025.03.11 02:15 | buy | 6091 | 0.09 | 159.265 | 0.000 | 0.000 | ||
| 22379 | 2025.03.11 02:15 | modify | 6091 | 0.09 | 159.265 | 158.065 | 159.715 | ||
| 22380 | 2025.03.11 02:53 | modify | 6091 | 0.09 | 159.265 | 158.865 | 159.715 | ||
| 22381 | 2025.03.11 03:00 | close | 6091 | 0.09 | 159.416 | 158.865 | 159.715 | 8.38 | 21667.51 |
| 22382 | 2025.03.11 20:30 | buy | 6092 | 0.09 | 160.731 | 0.000 | 0.000 | ||
| 22383 | 2025.03.11 20:30 | modify | 6092 | 0.09 | 160.731 | 159.531 | 161.181 | ||
| 22384 | 2025.03.11 20:42 | modify | 6092 | 0.09 | 160.731 | 160.331 | 161.181 | ||
| 22385 | 2025.03.11 21:00 | close | 6092 | 0.09 | 160.932 | 160.331 | 161.181 | 11.16 | 21678.67 |
| 22386 | 2025.03.13 03:40 | sell | 6093 | 0.09 | 161.425 | 0.000 | 0.000 | ||
| 22387 | 2025.03.13 03:40 | modify | 6093 | 0.09 | 161.425 | 162.625 | 160.975 | ||
| 22388 | 2025.03.13 04:00 | modify | 6093 | 0.09 | 161.425 | 161.825 | 160.975 | ||
| 22389 | 2025.03.13 06:00 | close | 6093 | 0.09 | 161.460 | 161.825 | 160.975 | -1.95 | 21676.72 |
| 22390 | 2025.03.14 01:15 | sell | 6094 | 0.09 | 160.523 | 0.000 | 0.000 | ||
| 22391 | 2025.03.14 01:15 | modify | 6094 | 0.09 | 160.523 | 161.723 | 159.723 | ||
| 22392 | 2025.03.14 01:15 | sell | 6095 | 0.09 | 160.523 | 0.000 | 0.000 | ||
| 22393 | 2025.03.14 01:15 | modify | 6095 | 0.09 | 160.523 | 161.723 | 159.573 | ||
| 22394 | 2025.03.14 11:30 | close | 6094 | 0.09 | 161.577 | 161.723 | 159.723 | -58.50 | 21618.22 |
| 22395 | 2025.03.14 11:30 | close | 6095 | 0.09 | 161.577 | 161.723 | 159.573 | -58.50 | 21559.72 |
| 22396 | 2025.03.17 02:00 | buy | 6096 | 0.09 | 161.681 | 0.000 | 0.000 | ||
| 22397 | 2025.03.17 02:00 | modify | 6096 | 0.09 | 161.681 | 160.481 | 162.631 | ||
| 22398 | 2025.03.17 03:27 | modify | 6096 | 0.09 | 161.681 | 161.431 | 162.631 | ||
| 22399 | 2025.03.17 03:30 | close | 6096 | 0.09 | 161.882 | 161.431 | 162.631 | 11.15 | 21570.87 |
| 22400 | 2025.03.18 19:30 | sell | 6097 | 0.09 | 163.566 | 0.000 | 0.000 | ||
| 22401 | 2025.03.18 19:30 | modify | 6097 | 0.09 | 163.566 | 164.766 | 163.116 | ||
| 22402 | 2025.03.18 19:38 | modify | 6097 | 0.09 | 163.566 | 163.966 | 163.116 | ||
| 22403 | 2025.03.18 19:50 | close | 6097 | 0.09 | 163.403 | 163.966 | 163.116 | 9.05 | 21579.92 |
| 22404 | 2025.03.18 23:20 | sell | 6098 | 0.09 | 163.473 | 0.000 | 0.000 | ||
| 22405 | 2025.03.18 23:20 | modify | 6098 | 0.09 | 163.473 | 164.673 | 163.023 | ||
| 22406 | 2025.03.19 00:00 | modify | 6098 | 0.09 | 163.473 | 163.873 | 163.023 | ||
| 22407 | 2025.03.19 00:05 | close | 6098 | 0.09 | 163.283 | 163.873 | 163.023 | 10.02 | 21589.93 |
| 22408 | 2025.03.19 01:45 | sell | 6099 | 0.09 | 163.457 | 0.000 | 0.000 | ||
| 22409 | 2025.03.19 01:45 | modify | 6099 | 0.09 | 163.457 | 164.657 | 162.657 | ||
| 22410 | 2025.03.19 10:10 | modify | 6099 | 0.09 | 163.457 | 163.607 | 162.657 | ||
| 22411 | 2025.03.19 10:37 | t/p | 6099 | 0.09 | 162.657 | 163.607 | 162.657 | 44.41 | 21634.34 |
| 22412 | 2025.03.24 01:30 | sell | 6100 | 0.09 | 161.855 | 0.000 | 0.000 | ||
| 22413 | 2025.03.24 01:30 | modify | 6100 | 0.09 | 161.855 | 163.055 | 160.905 | ||
| 22414 | 2025.03.24 15:00 | close | 6100 | 0.09 | 162.237 | 163.055 | 160.905 | -21.20 | 21613.14 |
| 22415 | 2025.03.27 03:30 | sell | 6101 | 0.09 | 161.772 | 0.000 | 0.000 | ||
| 22416 | 2025.03.27 03:30 | modify | 6101 | 0.09 | 161.772 | 162.972 | 161.322 | ||
| 22417 | 2025.03.27 04:30 | modify | 6101 | 0.09 | 161.772 | 162.172 | 161.322 | ||
| 22418 | 2025.03.27 04:35 | close | 6101 | 0.09 | 161.582 | 162.172 | 161.322 | 10.54 | 21623.68 |
| 22419 | 2025.03.28 00:30 | buy | 6102 | 0.09 | 163.048 | 0.000 | 0.000 | ||
| 22420 | 2025.03.28 00:30 | modify | 6102 | 0.09 | 163.048 | 161.848 | 163.498 | ||
| 22421 | 2025.03.28 01:15 | buy | 6103 | 0.09 | 163.068 | 0.000 | 0.000 | ||
| 22422 | 2025.03.28 01:15 | modify | 6103 | 0.09 | 163.068 | 161.868 | 163.868 | ||
| 22423 | 2025.03.28 01:26 | modify | 6102 | 0.09 | 163.048 | 162.648 | 163.498 | ||
| 22424 | 2025.03.28 06:00 | close | 6102 | 0.09 | 162.813 | 162.648 | 163.498 | -13.05 | 21610.63 |
| 22425 | 2025.03.28 13:00 | close | 6103 | 0.09 | 162.232 | 161.868 | 163.868 | -46.41 | 21564.22 |
| 22426 | 2025.03.31 23:15 | buy | 6104 | 0.09 | 162.196 | 0.000 | 0.000 | ||
| 22427 | 2025.03.31 23:15 | modify | 6104 | 0.09 | 162.196 | 160.996 | 162.646 | ||
| 22428 | 2025.04.01 01:15 | buy | 6105 | 0.09 | 162.151 | 0.000 | 0.000 | ||
| 22429 | 2025.04.01 01:15 | modify | 6105 | 0.09 | 162.151 | 160.951 | 162.951 | ||
| 22430 | 2025.04.01 02:08 | modify | 6104 | 0.09 | 162.196 | 161.796 | 162.646 | ||
| 22431 | 2025.04.01 02:20 | close | 6104 | 0.09 | 162.381 | 161.796 | 162.646 | 10.41 | 21574.63 |
| 22432 | 2025.04.01 13:00 | close | 6105 | 0.09 | 161.847 | 160.951 | 162.951 | -16.88 | 21557.75 |
| 22433 | 2025.04.01 19:30 | sell | 6106 | 0.09 | 161.524 | 0.000 | 0.000 | ||
| 22434 | 2025.04.01 19:30 | modify | 6106 | 0.09 | 161.524 | 162.724 | 161.074 | ||
| 22435 | 2025.04.01 19:37 | modify | 6106 | 0.09 | 161.524 | 161.924 | 161.074 | ||
| 22436 | 2025.04.01 19:45 | close | 6106 | 0.09 | 161.356 | 161.924 | 161.074 | 9.32 | 21567.07 |
| 22437 | 2025.04.02 01:15 | sell | 6107 | 0.09 | 161.691 | 0.000 | 0.000 | ||
| 22438 | 2025.04.02 01:15 | modify | 6107 | 0.09 | 161.691 | 162.891 | 160.891 | ||
| 22439 | 2025.04.02 01:30 | sell | 6108 | 0.09 | 161.885 | 0.000 | 0.000 | ||
| 22440 | 2025.04.02 01:30 | modify | 6108 | 0.09 | 161.885 | 163.085 | 160.935 | ||
| 22441 | 2025.04.02 02:01 | modify | 6108 | 0.09 | 161.885 | 162.135 | 160.935 | ||
| 22442 | 2025.04.02 02:50 | close | 6108 | 0.09 | 161.723 | 162.135 | 160.935 | 8.99 | 21576.06 |
| 22443 | 2025.04.02 13:00 | close | 6107 | 0.09 | 161.510 | 162.891 | 160.891 | 10.04 | 21586.10 |
| 22444 | 2025.04.02 22:15 | buy | 6109 | 0.09 | 162.753 | 0.000 | 0.000 | ||
| 22445 | 2025.04.02 22:15 | modify | 6109 | 0.09 | 162.753 | 161.553 | 163.203 | ||
| 22446 | 2025.04.02 22:33 | modify | 6109 | 0.09 | 162.753 | 162.353 | 163.203 | ||
| 22447 | 2025.04.02 23:13 | t/p | 6109 | 0.09 | 163.203 | 162.353 | 163.203 | 24.98 | 21611.08 |
| 22448 | 2025.04.03 00:45 | buy | 6110 | 0.09 | 161.279 | 0.000 | 0.000 | ||
| 22449 | 2025.04.03 00:45 | modify | 6110 | 0.09 | 161.279 | 160.079 | 161.729 | ||
| 22450 | 2025.04.03 01:00 | buy | 6111 | 0.09 | 161.026 | 0.000 | 0.000 | ||
| 22451 | 2025.04.03 01:00 | modify | 6111 | 0.09 | 161.026 | 159.826 | 161.826 | ||
| 22452 | 2025.04.03 01:00 | buy | 6112 | 0.09 | 161.026 | 0.000 | 0.000 | ||
| 22453 | 2025.04.03 01:00 | modify | 6112 | 0.09 | 161.026 | 159.826 | 161.976 | ||
| 22454 | 2025.04.03 02:43 | modify | 6112 | 0.09 | 161.026 | 160.776 | 161.976 | ||
| 22455 | 2025.04.03 02:45 | sell | 6113 | 0.09 | 161.205 | 0.000 | 0.000 | ||
| 22456 | 2025.04.03 02:45 | modify | 6113 | 0.09 | 161.205 | 162.405 | 160.755 | ||
| 22457 | 2025.04.03 02:45 | close | 6112 | 0.09 | 161.205 | 160.776 | 161.976 | 9.94 | 21621.02 |
| 22458 | 2025.04.03 03:03 | modify | 6113 | 0.09 | 161.205 | 161.605 | 160.755 | ||
| 22459 | 2025.04.03 03:21 | modify | 6110 | 0.09 | 161.279 | 160.879 | 161.729 | ||
| 22460 | 2025.04.03 03:21 | modify | 6111 | 0.09 | 161.026 | 160.876 | 161.826 | ||
| 22461 | 2025.04.03 06:00 | close | 6113 | 0.09 | 161.285 | 161.605 | 160.755 | -4.44 | 21616.58 |
| 22462 | 2025.04.03 06:00 | close | 6110 | 0.09 | 161.265 | 160.879 | 161.729 | -0.78 | 21615.80 |
| 22463 | 2025.04.03 06:38 | s/l | 6111 | 0.09 | 160.876 | 160.876 | 161.826 | -8.32 | 21607.48 |
| 22464 | 2025.04.03 20:15 | buy | 6114 | 0.09 | 161.212 | 0.000 | 0.000 | ||
| 22465 | 2025.04.03 20:15 | modify | 6114 | 0.09 | 161.212 | 160.012 | 161.662 | ||
| 22466 | 2025.04.03 21:34 | modify | 6114 | 0.09 | 161.212 | 160.812 | 161.662 | ||
| 22467 | 2025.04.03 21:45 | close | 6114 | 0.09 | 161.523 | 160.812 | 161.662 | 17.26 | 21624.74 |
| 22468 | 2025.04.03 22:15 | sell | 6115 | 0.09 | 161.607 | 0.000 | 0.000 | ||
| 22469 | 2025.04.03 22:15 | modify | 6115 | 0.09 | 161.607 | 162.807 | 161.157 | ||
| 22470 | 2025.04.03 22:18 | modify | 6115 | 0.09 | 161.607 | 162.007 | 161.157 | ||
| 22471 | 2025.04.03 22:30 | close | 6115 | 0.09 | 161.343 | 162.007 | 161.157 | 14.65 | 21639.39 |
| 22472 | 2025.04.04 03:15 | sell | 6116 | 0.09 | 161.635 | 0.000 | 0.000 | ||
| 22473 | 2025.04.04 03:15 | modify | 6116 | 0.09 | 161.635 | 162.835 | 161.185 | ||
| 22474 | 2025.04.04 03:19 | modify | 6116 | 0.09 | 161.635 | 162.035 | 161.185 | ||
| 22475 | 2025.04.04 03:25 | close | 6116 | 0.09 | 161.464 | 162.035 | 161.185 | 9.49 | 21648.88 |
| 22476 | 2025.04.04 03:25 | sell | 6117 | 0.09 | 161.444 | 0.000 | 0.000 | ||
| 22477 | 2025.04.04 03:25 | modify | 6117 | 0.09 | 161.444 | 162.644 | 160.994 | ||
| 22478 | 2025.04.04 03:37 | modify | 6117 | 0.09 | 161.444 | 161.844 | 160.994 | ||
| 22479 | 2025.04.04 04:12 | s/l | 6117 | 0.09 | 161.844 | 161.844 | 160.994 | -22.20 | 21626.68 |
| 22480 | 2025.04.07 00:30 | buy | 6118 | 0.09 | 158.522 | 0.000 | 0.000 | ||
| 22481 | 2025.04.07 00:30 | modify | 6118 | 0.09 | 158.522 | 157.322 | 158.972 | ||
| 22482 | 2025.04.07 00:36 | modify | 6118 | 0.09 | 158.522 | 158.122 | 158.972 | ||
| 22483 | 2025.04.07 00:45 | close | 6118 | 0.09 | 158.811 | 158.122 | 158.972 | 16.04 | 21642.72 |
| 22484 | 2025.04.07 02:45 | sell | 6119 | 0.09 | 159.565 | 0.000 | 0.000 | ||
| 22485 | 2025.04.07 02:45 | modify | 6119 | 0.09 | 159.565 | 160.765 | 159.115 | ||
| 22486 | 2025.04.07 03:04 | modify | 6119 | 0.09 | 159.565 | 159.965 | 159.115 | ||
| 22487 | 2025.04.07 03:05 | close | 6119 | 0.09 | 159.226 | 159.965 | 159.115 | 18.81 | 21661.53 |
| 22488 | 2025.04.07 22:30 | buy | 6120 | 0.09 | 161.403 | 0.000 | 0.000 | ||
| 22489 | 2025.04.07 22:30 | modify | 6120 | 0.09 | 161.403 | 160.203 | 161.853 | ||
| 22490 | 2025.04.07 22:31 | modify | 6120 | 0.09 | 161.403 | 161.003 | 161.853 | ||
| 22491 | 2025.04.07 22:35 | close | 6120 | 0.09 | 161.569 | 161.003 | 161.853 | 9.21 | 21670.74 |
| 22492 | 2025.04.07 22:35 | buy | 6121 | 0.09 | 161.589 | 0.000 | 0.000 | ||
| 22493 | 2025.04.07 22:35 | modify | 6121 | 0.09 | 161.589 | 160.389 | 162.039 | ||
| 22494 | 2025.04.07 22:38 | modify | 6121 | 0.09 | 161.589 | 161.189 | 162.039 | ||
| 22495 | 2025.04.07 23:45 | s/l | 6121 | 0.09 | 161.189 | 161.189 | 162.039 | -22.20 | 21648.54 |
| 22496 | 2025.04.07 23:50 | buy | 6122 | 0.09 | 161.230 | 0.000 | 0.000 | ||
| 22497 | 2025.04.07 23:50 | modify | 6122 | 0.09 | 161.230 | 160.030 | 161.680 | ||
| 22498 | 2025.04.08 00:18 | modify | 6122 | 0.09 | 161.230 | 160.830 | 161.680 | ||
| 22499 | 2025.04.08 01:00 | buy | 6123 | 0.09 | 161.214 | 0.000 | 0.000 | ||
| 22500 | 2025.04.08 01:00 | modify | 6123 | 0.09 | 161.214 | 160.014 | 162.164 | ||
| 22501 | 2025.04.08 01:02 | modify | 6123 | 0.09 | 161.214 | 160.964 | 162.164 | ||
| 22502 | 2025.04.08 01:05 | close | 6122 | 0.09 | 161.501 | 160.830 | 161.680 | 15.19 | 21663.73 |
| 22503 | 2025.04.08 01:05 | close | 6123 | 0.09 | 161.501 | 160.964 | 162.164 | 15.93 | 21679.66 |
| 22504 | 2025.04.08 01:05 | buy | 6124 | 0.09 | 161.521 | 0.000 | 0.000 | ||
| 22505 | 2025.04.08 01:05 | modify | 6124 | 0.09 | 161.521 | 160.321 | 162.471 | ||
| 22506 | 2025.04.08 03:55 | close | 6124 | 0.09 | 161.717 | 160.321 | 162.471 | 10.88 | 21690.54 |
| 22507 | 2025.04.09 20:45 | sell | 6125 | 0.09 | 161.427 | 0.000 | 0.000 | ||
| 22508 | 2025.04.09 20:45 | modify | 6125 | 0.09 | 161.427 | 162.627 | 160.977 | ||
| 22509 | 2025.04.09 20:51 | modify | 6125 | 0.09 | 161.427 | 161.827 | 160.977 | ||
| 22510 | 2025.04.09 20:51 | t/p | 6125 | 0.09 | 160.977 | 161.827 | 160.977 | 24.98 | 21715.52 |
| 22511 | 2025.04.09 20:55 | sell | 6126 | 0.09 | 161.258 | 0.000 | 0.000 | ||
| 22512 | 2025.04.09 20:55 | modify | 6126 | 0.09 | 161.258 | 162.458 | 160.808 | ||
| 22513 | 2025.04.10 01:04 | buy | 6127 | 0.09 | 161.529 | 0.000 | 0.000 | ||
| 22514 | 2025.04.10 01:04 | modify | 6127 | 0.09 | 161.529 | 160.329 | 161.979 | ||
| 22515 | 2025.04.10 01:04 | buy | 6128 | 0.09 | 161.529 | 0.000 | 0.000 | ||
| 22516 | 2025.04.10 01:04 | modify | 6128 | 0.09 | 161.529 | 160.329 | 162.479 | ||
| 22517 | 2025.04.10 02:01 | modify | 6127 | 0.09 | 161.529 | 161.129 | 161.979 | ||
| 22518 | 2025.04.10 02:03 | modify | 6128 | 0.09 | 161.529 | 161.279 | 162.479 | ||
| 22519 | 2025.04.10 02:05 | close | 6127 | 0.09 | 161.697 | 161.129 | 161.979 | 9.33 | 21724.85 |
| 22520 | 2025.04.10 02:05 | close | 6128 | 0.09 | 161.697 | 161.279 | 162.479 | 9.33 | 21734.18 |
| 22521 | 2025.04.10 03:29 | modify | 6126 | 0.09 | 161.258 | 161.658 | 160.808 | ||
| 22522 | 2025.04.10 03:45 | buy | 6129 | 0.09 | 161.182 | 0.000 | 0.000 | ||
| 22523 | 2025.04.10 03:45 | modify | 6129 | 0.09 | 161.182 | 159.982 | 161.632 | ||
| 22524 | 2025.04.10 03:52 | modify | 6129 | 0.09 | 161.182 | 160.782 | 161.632 | ||
| 22525 | 2025.04.10 04:05 | close | 6129 | 0.09 | 161.344 | 160.782 | 161.632 | 9.00 | 21743.18 |
| 22526 | 2025.04.10 05:10 | close | 6126 | 0.09 | 161.011 | 161.658 | 160.808 | 12.14 | 21755.32 |
| 22527 | 2025.04.11 01:30 | buy | 6130 | 0.09 | 161.677 | 0.000 | 0.000 | ||
| 22528 | 2025.04.11 01:30 | modify | 6130 | 0.09 | 161.677 | 160.477 | 162.477 | ||
| 22529 | 2025.04.11 01:52 | modify | 6130 | 0.09 | 161.677 | 161.527 | 162.477 | ||
| 22530 | 2025.04.11 02:33 | s/l | 6130 | 0.09 | 161.527 | 161.527 | 162.477 | -8.33 | 21746.99 |
| 22531 | 2025.04.14 03:45 | buy | 6131 | 0.09 | 162.800 | 0.000 | 0.000 | ||
| 22532 | 2025.04.14 03:45 | modify | 6131 | 0.09 | 162.800 | 161.600 | 163.250 | ||
| 22533 | 2025.04.14 06:00 | close | 6131 | 0.09 | 162.577 | 161.600 | 163.250 | -12.38 | 21734.61 |
| 22534 | 2025.04.14 22:30 | sell | 6132 | 0.09 | 162.417 | 0.000 | 0.000 | ||
| 22535 | 2025.04.14 22:30 | modify | 6132 | 0.09 | 162.417 | 163.617 | 161.967 | ||
| 22536 | 2025.04.14 23:56 | modify | 6132 | 0.09 | 162.417 | 162.817 | 161.967 | ||
| 22537 | 2025.04.15 00:16 | close | 6132 | 0.09 | 162.209 | 162.817 | 161.967 | 11.03 | 21745.64 |
| 22538 | 2025.04.15 02:15 | sell | 6133 | 0.09 | 162.540 | 0.000 | 0.000 | ||
| 22539 | 2025.04.15 02:15 | modify | 6133 | 0.09 | 162.540 | 163.740 | 161.740 | ||
| 22540 | 2025.04.15 05:10 | modify | 6133 | 0.09 | 162.540 | 162.690 | 161.740 | ||
| 22541 | 2025.04.15 10:19 | s/l | 6133 | 0.09 | 162.690 | 162.690 | 161.740 | -8.33 | 21737.31 |
| 22542 | 2025.04.15 22:30 | sell | 6134 | 0.09 | 161.590 | 0.000 | 0.000 | ||
| 22543 | 2025.04.15 22:30 | modify | 6134 | 0.09 | 161.590 | 162.790 | 161.140 | ||
| 22544 | 2025.04.16 00:05 | close | 6134 | 0.09 | 161.411 | 162.790 | 161.140 | 9.42 | 21746.72 |
| 22545 | 2025.04.16 21:15 | buy | 6135 | 0.09 | 161.794 | 0.000 | 0.000 | ||
| 22546 | 2025.04.16 21:15 | modify | 6135 | 0.09 | 161.794 | 160.594 | 162.244 | ||
| 22547 | 2025.04.17 03:02 | modify | 6135 | 0.09 | 161.794 | 161.394 | 162.244 | ||
| 22548 | 2025.04.17 03:05 | close | 6135 | 0.09 | 162.091 | 161.394 | 162.244 | 16.92 | 21763.64 |
| 22549 | 2025.04.17 19:30 | sell | 6136 | 0.09 | 161.762 | 0.000 | 0.000 | ||
| 22550 | 2025.04.17 19:30 | modify | 6136 | 0.09 | 161.762 | 162.962 | 161.312 | ||
| 22551 | 2025.04.17 19:58 | modify | 6136 | 0.09 | 161.762 | 162.162 | 161.312 | ||
| 22552 | 2025.04.17 20:15 | close | 6136 | 0.09 | 161.567 | 162.162 | 161.312 | 10.82 | 21774.46 |
| 22553 | 2025.04.17 22:00 | sell | 6137 | 0.09 | 161.973 | 0.000 | 0.000 | ||
| 22554 | 2025.04.17 22:00 | modify | 6137 | 0.09 | 161.973 | 163.173 | 161.523 | ||
| 22555 | 2025.04.17 22:09 | modify | 6137 | 0.09 | 161.973 | 162.373 | 161.523 | ||
| 22556 | 2025.04.18 00:15 | close | 6137 | 0.09 | 161.796 | 162.373 | 161.523 | 9.30 | 21783.76 |
| 22557 | 2025.04.21 02:15 | sell | 6138 | 0.09 | 162.052 | 0.000 | 0.000 | ||
| 22558 | 2025.04.21 02:15 | modify | 6138 | 0.09 | 162.052 | 163.252 | 161.602 | ||
| 22559 | 2025.04.21 03:47 | modify | 6138 | 0.09 | 162.052 | 162.452 | 161.602 | ||
| 22560 | 2025.04.21 03:55 | close | 6138 | 0.09 | 161.901 | 162.452 | 161.602 | 8.38 | 21792.14 |
| 22561 | 2025.04.21 23:00 | sell | 6139 | 0.09 | 162.173 | 0.000 | 0.000 | ||
| 22562 | 2025.04.21 23:00 | modify | 6139 | 0.09 | 162.173 | 163.373 | 161.723 | ||
| 22563 | 2025.04.22 00:05 | modify | 6139 | 0.09 | 162.173 | 162.573 | 161.723 | ||
| 22564 | 2025.04.22 03:55 | close | 6139 | 0.09 | 161.857 | 162.573 | 161.723 | 17.02 | 21809.16 |
| 22565 | 2025.04.24 20:00 | sell | 6140 | 0.09 | 162.328 | 0.000 | 0.000 | ||
| 22566 | 2025.04.24 20:00 | modify | 6140 | 0.09 | 162.328 | 163.528 | 161.878 | ||
| 22567 | 2025.04.25 04:52 | modify | 6140 | 0.09 | 162.328 | 162.728 | 161.878 | ||
| 22568 | 2025.04.25 05:25 | close | 6140 | 0.09 | 162.176 | 162.728 | 161.878 | 7.91 | 21817.06 |
| 22569 | 2025.04.28 00:30 | buy | 6141 | 0.09 | 163.097 | 0.000 | 0.000 | ||
| 22570 | 2025.04.28 00:30 | modify | 6141 | 0.09 | 163.097 | 161.897 | 163.547 | ||
| 22571 | 2025.04.28 01:01 | modify | 6141 | 0.09 | 163.097 | 162.697 | 163.547 | ||
| 22572 | 2025.04.28 01:05 | close | 6141 | 0.09 | 163.283 | 162.697 | 163.547 | 10.33 | 21827.39 |
| 22573 | 2025.04.30 20:55 | sell | 6142 | 0.09 | 162.042 | 0.000 | 0.000 | ||
| 22574 | 2025.04.30 20:55 | modify | 6142 | 0.09 | 162.042 | 163.242 | 161.592 | ||
| 22575 | 2025.04.30 22:10 | modify | 6142 | 0.09 | 162.042 | 162.442 | 161.592 | ||
| 22576 | 2025.04.30 22:20 | close | 6142 | 0.09 | 161.878 | 162.442 | 161.592 | 9.10 | 21836.49 |
| 22577 | 2025.05.02 00:30 | buy | 6143 | 0.09 | 164.148 | 0.000 | 0.000 | ||
| 22578 | 2025.05.02 00:30 | modify | 6143 | 0.09 | 164.148 | 162.948 | 164.598 | ||
| 22579 | 2025.05.02 02:02 | modify | 6143 | 0.09 | 164.148 | 163.748 | 164.598 | ||
| 22580 | 2025.05.02 02:20 | close | 6143 | 0.09 | 164.319 | 163.748 | 164.598 | 9.50 | 21845.99 |
| 22581 | 2025.05.02 03:45 | sell | 6144 | 0.09 | 164.530 | 0.000 | 0.000 | ||
| 22582 | 2025.05.02 03:45 | modify | 6144 | 0.09 | 164.530 | 165.730 | 164.080 | ||
| 22583 | 2025.05.02 04:05 | modify | 6144 | 0.09 | 164.530 | 164.930 | 164.080 | ||
| 22584 | 2025.05.02 04:20 | close | 6144 | 0.09 | 164.356 | 164.930 | 164.080 | 9.65 | 21855.64 |
| 22585 | 2025.05.05 03:35 | sell | 6145 | 0.09 | 163.824 | 0.000 | 0.000 | ||
| 22586 | 2025.05.05 03:35 | modify | 6145 | 0.09 | 163.824 | 165.024 | 163.374 | ||
| 22587 | 2025.05.05 03:42 | modify | 6145 | 0.09 | 163.824 | 164.224 | 163.374 | ||
| 22588 | 2025.05.05 04:15 | close | 6145 | 0.09 | 163.627 | 164.224 | 163.374 | 10.94 | 21866.58 |
| 22589 | 2025.05.07 01:30 | sell | 6146 | 0.09 | 162.269 | 0.000 | 0.000 | ||
| 22590 | 2025.05.07 01:30 | modify | 6146 | 0.09 | 162.269 | 163.469 | 161.469 | ||
| 22591 | 2025.05.07 01:45 | sell | 6147 | 0.09 | 162.447 | 0.000 | 0.000 | ||
| 22592 | 2025.05.07 01:45 | modify | 6147 | 0.09 | 162.447 | 163.647 | 161.497 | ||
| 22593 | 2025.05.07 02:40 | close | 6147 | 0.09 | 162.296 | 163.647 | 161.497 | 8.38 | 21874.96 |
| 22594 | 2025.05.07 13:00 | close | 6146 | 0.09 | 162.776 | 163.469 | 161.469 | -28.14 | 21846.82 |
| 22595 | 2025.05.14 19:15 | sell | 6148 | 0.09 | 164.229 | 0.000 | 0.000 | ||
| 22596 | 2025.05.14 19:15 | modify | 6148 | 0.09 | 164.229 | 165.429 | 163.779 | ||
| 22597 | 2025.05.14 20:01 | modify | 6148 | 0.09 | 164.229 | 164.629 | 163.779 | ||
| 22598 | 2025.05.14 20:25 | close | 6148 | 0.09 | 164.004 | 164.629 | 163.779 | 12.48 | 21859.30 |
| 22599 | 2025.05.19 20:35 | buy | 6149 | 0.09 | 162.916 | 0.000 | 0.000 | ||
| 22600 | 2025.05.19 20:35 | modify | 6149 | 0.09 | 162.916 | 161.716 | 163.366 | ||
| 22601 | 2025.05.20 01:30 | sell | 6150 | 0.09 | 162.891 | 0.000 | 0.000 | ||
| 22602 | 2025.05.20 01:30 | modify | 6150 | 0.09 | 162.891 | 164.091 | 162.441 | ||
| 22603 | 2025.05.20 02:18 | modify | 6150 | 0.09 | 162.891 | 163.291 | 162.441 | ||
| 22604 | 2025.05.20 03:14 | modify | 6149 | 0.09 | 162.916 | 162.516 | 163.366 | ||
| 22605 | 2025.05.20 03:20 | close | 6149 | 0.09 | 163.106 | 162.516 | 163.366 | 10.69 | 21869.99 |
| 22606 | 2025.05.20 03:25 | s/l | 6150 | 0.09 | 163.291 | 163.291 | 162.441 | -22.20 | 21847.79 |
| 22607 | 2025.05.20 03:30 | sell | 6151 | 0.09 | 163.188 | 0.000 | 0.000 | ||
| 22608 | 2025.05.20 03:30 | modify | 6151 | 0.09 | 163.188 | 164.388 | 162.738 | ||
| 22609 | 2025.05.20 03:53 | modify | 6151 | 0.09 | 163.188 | 163.588 | 162.738 | ||
| 22610 | 2025.05.20 04:05 | close | 6151 | 0.09 | 163.012 | 163.588 | 162.738 | 9.77 | 21857.56 |
| 22611 | 2025.05.21 01:15 | buy | 6152 | 0.09 | 162.727 | 0.000 | 0.000 | ||
| 22612 | 2025.05.21 01:15 | modify | 6152 | 0.09 | 162.727 | 161.527 | 163.527 | ||
| 22613 | 2025.05.21 01:15 | buy | 6153 | 0.09 | 162.727 | 0.000 | 0.000 | ||
| 22614 | 2025.05.21 01:15 | modify | 6153 | 0.09 | 162.727 | 161.527 | 163.677 | ||
| 22615 | 2025.05.21 01:35 | close | 6153 | 0.09 | 162.884 | 161.527 | 163.677 | 8.71 | 21866.27 |
| 22616 | 2025.05.21 05:13 | modify | 6152 | 0.09 | 162.727 | 162.577 | 163.527 | ||
| 22617 | 2025.05.21 13:00 | close | 6152 | 0.09 | 163.199 | 162.577 | 163.527 | 26.19 | 21892.46 |
| 22618 | 2025.05.22 01:15 | sell | 6154 | 0.09 | 163.184 | 0.000 | 0.000 | ||
| 22619 | 2025.05.22 01:15 | modify | 6154 | 0.09 | 163.184 | 164.384 | 162.384 | ||
| 22620 | 2025.05.22 01:15 | sell | 6155 | 0.09 | 163.184 | 0.000 | 0.000 | ||
| 22621 | 2025.05.22 01:15 | modify | 6155 | 0.09 | 163.184 | 164.384 | 162.234 | ||
| 22622 | 2025.05.22 01:30 | sell | 6156 | 0.09 | 163.289 | 0.000 | 0.000 | ||
| 22623 | 2025.05.22 01:30 | modify | 6156 | 0.09 | 163.289 | 164.489 | 162.839 | ||
| 22624 | 2025.05.22 01:35 | modify | 6156 | 0.09 | 163.289 | 163.689 | 162.839 | ||
| 22625 | 2025.05.22 01:40 | close | 6156 | 0.09 | 163.127 | 163.689 | 162.839 | 8.99 | 21901.45 |
| 22626 | 2025.05.22 01:40 | sell | 6157 | 0.09 | 163.107 | 0.000 | 0.000 | ||
| 22627 | 2025.05.22 01:40 | modify | 6157 | 0.09 | 163.107 | 164.307 | 162.657 | ||
| 22628 | 2025.05.22 02:02 | modify | 6157 | 0.09 | 163.107 | 163.507 | 162.657 | ||
| 22629 | 2025.05.22 02:02 | modify | 6155 | 0.09 | 163.184 | 163.434 | 162.234 | ||
| 22630 | 2025.05.22 02:10 | close | 6155 | 0.09 | 163.028 | 163.434 | 162.234 | 8.65 | 21910.10 |
| 22631 | 2025.05.22 02:25 | close | 6157 | 0.09 | 162.954 | 163.507 | 162.657 | 8.49 | 21918.59 |
| 22632 | 2025.05.22 02:37 | modify | 6154 | 0.09 | 163.184 | 163.334 | 162.384 | ||
| 22633 | 2025.05.22 05:49 | t/p | 6154 | 0.09 | 162.384 | 163.334 | 162.384 | 44.40 | 21962.99 |
| 22634 | 2025.05.23 01:45 | buy | 6158 | 0.09 | 162.325 | 0.000 | 0.000 | ||
| 22635 | 2025.05.23 01:45 | modify | 6158 | 0.09 | 162.325 | 161.125 | 163.125 | ||
| 22636 | 2025.05.23 01:45 | buy | 6159 | 0.09 | 162.325 | 0.000 | 0.000 | ||
| 22637 | 2025.05.23 01:45 | modify | 6159 | 0.09 | 162.325 | 161.125 | 163.275 | ||
| 22638 | 2025.05.23 03:50 | close | 6159 | 0.09 | 162.476 | 161.125 | 163.275 | 8.38 | 21971.37 |
| 22639 | 2025.05.23 12:55 | modify | 6158 | 0.09 | 162.325 | 162.175 | 163.125 | ||
| 22640 | 2025.05.23 13:00 | close | 6158 | 0.09 | 162.643 | 162.175 | 163.125 | 17.65 | 21989.02 |
| 22641 | 2025.05.26 01:15 | sell | 6160 | 0.09 | 162.509 | 0.000 | 0.000 | ||
| 22642 | 2025.05.26 01:15 | modify | 6160 | 0.09 | 162.509 | 163.709 | 161.709 | ||
| 22643 | 2025.05.26 01:30 | sell | 6161 | 0.09 | 162.576 | 0.000 | 0.000 | ||
| 22644 | 2025.05.26 01:30 | modify | 6161 | 0.09 | 162.576 | 163.776 | 161.626 | ||
| 22645 | 2025.05.26 01:42 | modify | 6161 | 0.09 | 162.576 | 162.826 | 161.626 | ||
| 22646 | 2025.05.26 02:00 | close | 6161 | 0.09 | 162.421 | 162.826 | 161.626 | 8.60 | 21997.62 |
| 22647 | 2025.05.26 13:00 | close | 6160 | 0.09 | 162.592 | 163.709 | 161.709 | -4.60 | 21993.02 |
| 22648 | 2025.05.28 01:15 | buy | 6162 | 0.09 | 163.462 | 0.000 | 0.000 | ||
| 22649 | 2025.05.28 01:15 | modify | 6162 | 0.09 | 163.462 | 162.262 | 164.262 | ||
| 22650 | 2025.05.28 02:45 | buy | 6163 | 0.09 | 163.454 | 0.000 | 0.000 | ||
| 22651 | 2025.05.28 02:45 | modify | 6163 | 0.09 | 163.454 | 162.254 | 164.404 | ||
| 22652 | 2025.05.28 04:10 | modify | 6162 | 0.09 | 163.462 | 163.312 | 164.262 | ||
| 22653 | 2025.05.28 04:10 | close | 6163 | 0.09 | 163.813 | 162.254 | 164.404 | 19.92 | 22012.94 |
| 22654 | 2025.05.28 04:45 | s/l | 6162 | 0.09 | 163.312 | 163.312 | 164.262 | -8.33 | 22004.61 |
| 22655 | 2025.05.29 02:15 | sell | 6164 | 0.09 | 163.914 | 0.000 | 0.000 | ||
| 22656 | 2025.05.29 02:15 | modify | 6164 | 0.09 | 163.914 | 165.114 | 163.464 | ||
| 22657 | 2025.05.29 02:38 | modify | 6164 | 0.09 | 163.914 | 164.314 | 163.464 | ||
| 22658 | 2025.05.29 02:40 | close | 6164 | 0.09 | 163.696 | 164.314 | 163.464 | 12.10 | 22016.71 |
| 22659 | 2025.05.29 03:30 | sell | 6165 | 0.09 | 163.996 | 0.000 | 0.000 | ||
| 22660 | 2025.05.29 03:30 | modify | 6165 | 0.09 | 163.996 | 165.196 | 163.546 | ||
| 22661 | 2025.05.29 05:40 | modify | 6165 | 0.09 | 163.996 | 164.396 | 163.546 | ||
| 22662 | 2025.05.29 06:00 | close | 6165 | 0.09 | 163.974 | 164.396 | 163.546 | 1.22 | 22017.93 |
| 22663 | 2025.06.02 01:00 | buy | 6166 | 0.09 | 163.190 | 0.000 | 0.000 | ||
| 22664 | 2025.06.02 01:00 | modify | 6166 | 0.09 | 163.190 | 161.990 | 163.990 | ||
| 22665 | 2025.06.02 13:00 | close | 6166 | 0.09 | 163.283 | 161.990 | 163.990 | 5.16 | 22023.09 |
| 22666 | 2025.06.03 01:30 | buy | 6167 | 0.09 | 163.178 | 0.000 | 0.000 | ||
| 22667 | 2025.06.03 01:30 | modify | 6167 | 0.09 | 163.178 | 161.978 | 163.978 | ||
| 22668 | 2025.06.03 02:00 | buy | 6168 | 0.09 | 163.148 | 0.000 | 0.000 | ||
| 22669 | 2025.06.03 02:00 | modify | 6168 | 0.09 | 163.148 | 161.948 | 164.098 | ||
| 22670 | 2025.06.03 03:17 | modify | 6168 | 0.09 | 163.148 | 162.898 | 164.098 | ||
| 22671 | 2025.06.03 03:20 | close | 6168 | 0.09 | 163.343 | 162.898 | 164.098 | 10.82 | 22033.91 |
| 22672 | 2025.06.03 04:28 | modify | 6167 | 0.09 | 163.178 | 163.028 | 163.978 | ||
| 22673 | 2025.06.03 10:22 | s/l | 6167 | 0.09 | 163.028 | 163.028 | 163.978 | -8.33 | 22025.58 |
| 22674 | 2025.06.11 03:45 | buy | 6169 | 0.09 | 165.487 | 0.000 | 0.000 | ||
| 22675 | 2025.06.11 03:45 | modify | 6169 | 0.09 | 165.487 | 164.287 | 165.937 | ||
| 22676 | 2025.06.11 04:15 | modify | 6169 | 0.09 | 165.487 | 165.087 | 165.937 | ||
| 22677 | 2025.06.11 06:00 | close | 6169 | 0.09 | 165.462 | 165.087 | 165.937 | -1.39 | 22024.19 |
| 22678 | 2025.06.11 19:15 | buy | 6170 | 0.09 | 166.026 | 0.000 | 0.000 | ||
| 22679 | 2025.06.11 19:15 | modify | 6170 | 0.09 | 166.026 | 164.826 | 166.476 | ||
| 22680 | 2025.06.11 19:38 | modify | 6170 | 0.09 | 166.026 | 165.626 | 166.476 | ||
| 22681 | 2025.06.11 19:50 | close | 6170 | 0.09 | 166.180 | 165.626 | 166.476 | 8.55 | 22032.74 |
| 22682 | 2025.06.11 21:30 | buy | 6171 | 0.09 | 165.939 | 0.000 | 0.000 | ||
| 22683 | 2025.06.11 21:30 | modify | 6171 | 0.09 | 165.939 | 164.739 | 166.389 | ||
| 22684 | 2025.06.11 21:52 | modify | 6171 | 0.09 | 165.939 | 165.539 | 166.389 | ||
| 22685 | 2025.06.11 23:10 | close | 6171 | 0.09 | 166.143 | 165.539 | 166.389 | 11.32 | 22044.06 |
| 22686 | 2025.06.12 21:25 | buy | 6172 | 0.09 | 166.170 | 0.000 | 0.000 | ||
| 22687 | 2025.06.12 21:25 | modify | 6172 | 0.09 | 166.170 | 164.970 | 166.620 | ||
| 22688 | 2025.06.12 23:35 | modify | 6172 | 0.09 | 166.170 | 165.770 | 166.620 | ||
| 22689 | 2025.06.13 03:07 | s/l | 6172 | 0.09 | 165.770 | 165.770 | 166.620 | -22.05 | 22022.00 |
| 22690 | 2025.06.16 19:40 | sell | 6173 | 0.09 | 166.969 | 0.000 | 0.000 | ||
| 22691 | 2025.06.16 19:40 | modify | 6173 | 0.09 | 166.969 | 168.169 | 166.519 | ||
| 22692 | 2025.06.17 01:45 | buy | 6174 | 0.09 | 167.187 | 0.000 | 0.000 | ||
| 22693 | 2025.06.17 01:45 | modify | 6174 | 0.09 | 167.187 | 165.987 | 167.987 | ||
| 22694 | 2025.06.17 01:45 | buy | 6175 | 0.09 | 167.187 | 0.000 | 0.000 | ||
| 22695 | 2025.06.17 01:45 | modify | 6175 | 0.09 | 167.187 | 165.987 | 168.137 | ||
| 22696 | 2025.06.17 03:37 | modify | 6175 | 0.09 | 167.187 | 166.937 | 168.137 | ||
| 22697 | 2025.06.17 03:40 | close | 6175 | 0.09 | 167.351 | 166.937 | 168.137 | 9.10 | 22031.10 |
| 22698 | 2025.06.17 03:55 | modify | 6174 | 0.09 | 167.187 | 167.037 | 167.987 | ||
| 22699 | 2025.06.17 06:00 | close | 6173 | 0.09 | 167.555 | 168.169 | 166.519 | -33.04 | 21998.06 |
| 22700 | 2025.06.17 07:30 | s/l | 6174 | 0.09 | 167.037 | 167.037 | 167.987 | -8.33 | 21989.73 |
| 22701 | 2025.06.18 02:30 | sell | 6176 | 0.09 | 166.886 | 0.000 | 0.000 | ||
| 22702 | 2025.06.18 02:30 | modify | 6176 | 0.09 | 166.886 | 168.086 | 166.086 | ||
| 22703 | 2025.06.18 02:30 | sell | 6177 | 0.09 | 166.886 | 0.000 | 0.000 | ||
| 22704 | 2025.06.18 02:30 | modify | 6177 | 0.09 | 166.886 | 168.086 | 165.936 | ||
| 22705 | 2025.06.18 03:15 | sell | 6178 | 0.09 | 166.967 | 0.000 | 0.000 | ||
| 22706 | 2025.06.18 03:15 | modify | 6178 | 0.09 | 166.967 | 168.167 | 166.517 | ||
| 22707 | 2025.06.18 05:17 | modify | 6178 | 0.09 | 166.967 | 167.367 | 166.517 | ||
| 22708 | 2025.06.18 06:00 | close | 6178 | 0.09 | 166.877 | 167.367 | 166.517 | 5.00 | 21994.73 |
| 22709 | 2025.06.18 12:51 | modify | 6177 | 0.09 | 166.886 | 167.136 | 165.936 | ||
| 22710 | 2025.06.18 12:55 | close | 6177 | 0.09 | 166.700 | 167.136 | 165.936 | 10.32 | 22005.05 |
| 22711 | 2025.06.18 13:00 | close | 6176 | 0.09 | 166.742 | 168.086 | 166.086 | 7.99 | 22013.04 |
| 22712 | 2025.06.18 23:30 | sell | 6179 | 0.09 | 166.561 | 0.000 | 0.000 | ||
| 22713 | 2025.06.18 23:30 | modify | 6179 | 0.09 | 166.561 | 167.761 | 166.111 | ||
| 22714 | 2025.06.19 00:08 | modify | 6179 | 0.09 | 166.561 | 166.961 | 166.111 | ||
| 22715 | 2025.06.19 01:50 | buy | 6180 | 0.09 | 166.444 | 0.000 | 0.000 | ||
| 22716 | 2025.06.19 01:50 | modify | 6180 | 0.09 | 166.444 | 165.244 | 166.894 | ||
| 22717 | 2025.06.19 02:35 | close | 6179 | 0.09 | 166.381 | 166.961 | 166.111 | 8.42 | 22021.46 |
| 22718 | 2025.06.19 06:00 | close | 6180 | 0.09 | 166.306 | 165.244 | 166.894 | -7.66 | 22013.80 |
| 22719 | 2025.06.23 22:05 | sell | 6181 | 0.09 | 169.120 | 0.000 | 0.000 | ||
| 22720 | 2025.06.23 22:05 | modify | 6181 | 0.09 | 169.120 | 170.320 | 168.670 | ||
| 22721 | 2025.06.24 03:34 | modify | 6181 | 0.09 | 169.120 | 169.520 | 168.670 | ||
| 22722 | 2025.06.24 03:55 | close | 6181 | 0.09 | 168.962 | 169.520 | 168.670 | 8.25 | 22022.05 |
| 22723 | 2025.06.25 02:00 | sell | 6182 | 0.09 | 168.226 | 0.000 | 0.000 | ||
| 22724 | 2025.06.25 02:00 | modify | 6182 | 0.09 | 168.226 | 169.426 | 167.276 | ||
| 22725 | 2025.06.25 02:15 | sell | 6183 | 0.09 | 168.253 | 0.000 | 0.000 | ||
| 22726 | 2025.06.25 02:15 | modify | 6183 | 0.09 | 168.253 | 169.453 | 167.453 | ||
| 22727 | 2025.06.25 13:00 | close | 6183 | 0.09 | 168.959 | 169.453 | 167.453 | -39.18 | 21982.87 |
| 22728 | 2025.06.25 15:00 | close | 6182 | 0.09 | 169.078 | 169.426 | 167.276 | -47.29 | 21935.58 |
| 22729 | 2025.06.27 03:45 | sell | 6184 | 0.09 | 169.248 | 0.000 | 0.000 | ||
| 22730 | 2025.06.27 03:45 | modify | 6184 | 0.09 | 169.248 | 170.448 | 168.798 | ||
| 22731 | 2025.06.27 03:54 | modify | 6184 | 0.09 | 169.248 | 169.648 | 168.798 | ||
| 22732 | 2025.06.27 03:55 | close | 6184 | 0.09 | 169.085 | 169.648 | 168.798 | 9.05 | 21944.63 |
| 22733 | 2025.06.30 01:30 | sell | 6185 | 0.09 | 169.557 | 0.000 | 0.000 | ||
| 22734 | 2025.06.30 01:30 | modify | 6185 | 0.09 | 169.557 | 170.757 | 169.107 | ||
| 22735 | 2025.06.30 01:49 | modify | 6185 | 0.09 | 169.557 | 169.957 | 169.107 | ||
| 22736 | 2025.06.30 04:25 | close | 6185 | 0.09 | 169.361 | 169.957 | 169.107 | 10.88 | 21955.51 |
| 22737 | 2025.07.01 00:30 | buy | 6186 | 0.09 | 169.628 | 0.000 | 0.000 | ||
| 22738 | 2025.07.01 00:30 | modify | 6186 | 0.09 | 169.628 | 168.428 | 170.078 | ||
| 22739 | 2025.07.01 02:15 | buy | 6187 | 0.09 | 169.602 | 0.000 | 0.000 | ||
| 22740 | 2025.07.01 02:15 | modify | 6187 | 0.09 | 169.602 | 168.402 | 170.402 | ||
| 22741 | 2025.07.01 02:15 | buy | 6188 | 0.09 | 169.602 | 0.000 | 0.000 | ||
| 22742 | 2025.07.01 02:15 | modify | 6188 | 0.09 | 169.602 | 168.402 | 170.552 | ||
| 22743 | 2025.07.01 06:00 | close | 6186 | 0.09 | 169.425 | 168.428 | 170.078 | -11.26 | 21944.25 |
| 22744 | 2025.07.01 11:05 | close | 6187 | 0.09 | 168.503 | 168.402 | 170.402 | -61.00 | 21883.25 |
| 22745 | 2025.07.01 11:05 | close | 6188 | 0.09 | 168.503 | 168.402 | 170.552 | -61.00 | 21822.25 |
| 22746 | 2025.07.03 22:50 | buy | 6189 | 0.09 | 170.401 | 0.000 | 0.000 | ||
| 22747 | 2025.07.03 22:50 | modify | 6189 | 0.09 | 170.401 | 169.201 | 170.851 | ||
| 22748 | 2025.07.04 06:00 | close | 6189 | 0.09 | 170.185 | 169.201 | 170.851 | -11.84 | 21810.41 |
| 22749 | 2025.07.08 00:20 | buy | 6190 | 0.09 | 170.958 | 0.000 | 0.000 | ||
| 22750 | 2025.07.08 00:20 | modify | 6190 | 0.09 | 170.958 | 169.758 | 171.408 | ||
| 22751 | 2025.07.08 01:00 | buy | 6191 | 0.09 | 170.968 | 0.000 | 0.000 | ||
| 22752 | 2025.07.08 01:00 | modify | 6191 | 0.09 | 170.968 | 169.768 | 171.918 | ||
| 22753 | 2025.07.08 01:06 | modify | 6190 | 0.09 | 170.958 | 170.558 | 171.408 | ||
| 22754 | 2025.07.08 01:40 | close | 6190 | 0.09 | 171.166 | 170.558 | 171.408 | 11.54 | 21821.95 |
| 22755 | 2025.07.08 01:40 | close | 6191 | 0.09 | 171.166 | 169.768 | 171.918 | 10.99 | 21832.94 |
| 22756 | 2025.07.08 02:00 | sell | 6192 | 0.09 | 171.173 | 0.000 | 0.000 | ||
| 22757 | 2025.07.08 02:00 | modify | 6192 | 0.09 | 171.173 | 172.373 | 170.723 | ||
| 22758 | 2025.07.08 06:00 | close | 6192 | 0.09 | 171.507 | 172.373 | 170.723 | -18.54 | 21814.40 |
| 22759 | 2025.07.09 02:30 | sell | 6193 | 0.09 | 172.080 | 0.000 | 0.000 | ||
| 22760 | 2025.07.09 02:30 | modify | 6193 | 0.09 | 172.080 | 173.280 | 171.630 | ||
| 22761 | 2025.07.09 06:00 | close | 6193 | 0.09 | 172.240 | 173.280 | 171.630 | -8.88 | 21805.52 |
| 22762 | 2025.07.11 01:00 | sell | 6194 | 0.09 | 171.130 | 0.000 | 0.000 | ||
| 22763 | 2025.07.11 01:00 | modify | 6194 | 0.09 | 171.130 | 172.330 | 170.330 | ||
| 22764 | 2025.07.11 01:00 | sell | 6195 | 0.09 | 171.130 | 0.000 | 0.000 | ||
| 22765 | 2025.07.11 01:00 | modify | 6195 | 0.09 | 171.130 | 172.330 | 170.180 | ||
| 22766 | 2025.07.11 01:05 | sell | 6196 | 0.09 | 171.161 | 0.000 | 0.000 | ||
| 22767 | 2025.07.11 01:05 | modify | 6196 | 0.09 | 171.161 | 172.361 | 170.711 | ||
| 22768 | 2025.07.11 02:43 | modify | 6196 | 0.09 | 171.161 | 171.561 | 170.711 | ||
| 22769 | 2025.07.11 03:19 | modify | 6195 | 0.09 | 171.130 | 171.380 | 170.180 | ||
| 22770 | 2025.07.11 03:20 | close | 6196 | 0.09 | 170.963 | 171.561 | 170.711 | 10.99 | 21816.51 |
| 22771 | 2025.07.11 03:20 | close | 6195 | 0.09 | 170.963 | 171.380 | 170.180 | 9.27 | 21825.78 |
| 22772 | 2025.07.11 13:00 | close | 6194 | 0.09 | 171.941 | 172.330 | 170.330 | -45.01 | 21780.77 |
| 22773 | 2025.07.14 01:00 | buy | 6197 | 0.09 | 171.778 | 0.000 | 0.000 | ||
| 22774 | 2025.07.14 01:00 | modify | 6197 | 0.09 | 171.778 | 170.578 | 172.578 | ||
| 22775 | 2025.07.14 01:00 | buy | 6198 | 0.09 | 171.778 | 0.000 | 0.000 | ||
| 22776 | 2025.07.14 01:00 | modify | 6198 | 0.09 | 171.778 | 170.578 | 172.728 | ||
| 22777 | 2025.07.14 01:01 | modify | 6198 | 0.09 | 171.778 | 171.528 | 172.728 | ||
| 22778 | 2025.07.14 01:05 | close | 6198 | 0.09 | 171.962 | 171.528 | 172.728 | 10.21 | 21790.98 |
| 22779 | 2025.07.14 01:05 | buy | 6199 | 0.09 | 171.982 | 0.000 | 0.000 | ||
| 22780 | 2025.07.14 01:05 | modify | 6199 | 0.09 | 171.982 | 170.782 | 172.932 | ||
| 22781 | 2025.07.14 01:56 | modify | 6197 | 0.09 | 171.778 | 171.628 | 172.578 | ||
| 22782 | 2025.07.14 02:08 | modify | 6199 | 0.09 | 171.982 | 171.732 | 172.932 | ||
| 22783 | 2025.07.14 07:10 | close | 6199 | 0.09 | 172.152 | 171.732 | 172.932 | 9.44 | 21800.42 |
| 22784 | 2025.07.14 13:00 | close | 6197 | 0.09 | 172.191 | 171.628 | 172.578 | 22.92 | 21823.34 |
| 22785 | 2025.07.15 00:20 | buy | 6200 | 0.09 | 172.290 | 0.000 | 0.000 | ||
| 22786 | 2025.07.15 00:20 | modify | 6200 | 0.09 | 172.290 | 171.090 | 172.740 | ||
| 22787 | 2025.07.15 01:42 | modify | 6200 | 0.09 | 172.290 | 171.890 | 172.740 | ||
| 22788 | 2025.07.15 02:15 | close | 6200 | 0.09 | 172.453 | 171.890 | 172.740 | 9.05 | 21832.39 |
| 22789 | 2025.07.15 02:30 | sell | 6201 | 0.09 | 172.428 | 0.000 | 0.000 | ||
| 22790 | 2025.07.15 02:30 | modify | 6201 | 0.09 | 172.428 | 173.628 | 171.978 | ||
| 22791 | 2025.07.15 03:34 | modify | 6201 | 0.09 | 172.428 | 172.828 | 171.978 | ||
| 22792 | 2025.07.15 06:00 | close | 6201 | 0.09 | 172.342 | 172.828 | 171.978 | 4.77 | 21837.16 |
| 22793 | 2025.07.15 19:45 | buy | 6202 | 0.09 | 172.732 | 0.000 | 0.000 | ||
| 22794 | 2025.07.15 19:45 | modify | 6202 | 0.09 | 172.732 | 171.532 | 173.182 | ||
| 22795 | 2025.07.16 02:04 | modify | 6202 | 0.09 | 172.732 | 172.332 | 173.182 | ||
| 22796 | 2025.07.16 03:55 | close | 6202 | 0.09 | 172.963 | 172.332 | 173.182 | 12.97 | 21850.12 |
| 22797 | 2025.07.16 19:45 | sell | 6203 | 0.09 | 172.388 | 0.000 | 0.000 | ||
| 22798 | 2025.07.16 19:45 | modify | 6203 | 0.09 | 172.388 | 173.588 | 171.938 | ||
| 22799 | 2025.07.16 19:52 | modify | 6203 | 0.09 | 172.388 | 172.788 | 171.938 | ||
| 22800 | 2025.07.16 20:35 | close | 6203 | 0.09 | 172.234 | 172.788 | 171.938 | 8.55 | 21858.67 |
| 22801 | 2025.07.17 02:45 | sell | 6204 | 0.09 | 172.225 | 0.000 | 0.000 | ||
| 22802 | 2025.07.17 02:45 | modify | 6204 | 0.09 | 172.225 | 173.425 | 171.425 | ||
| 22803 | 2025.07.17 02:45 | sell | 6205 | 0.09 | 172.225 | 0.000 | 0.000 | ||
| 22804 | 2025.07.17 02:45 | modify | 6205 | 0.09 | 172.225 | 173.425 | 171.275 | ||
| 22805 | 2025.07.17 03:00 | sell | 6206 | 0.09 | 172.207 | 0.000 | 0.000 | ||
| 22806 | 2025.07.17 03:00 | modify | 6206 | 0.09 | 172.207 | 173.407 | 171.757 | ||
| 22807 | 2025.07.17 06:00 | close | 6206 | 0.09 | 172.509 | 173.407 | 171.757 | -16.76 | 21841.91 |
| 22808 | 2025.07.17 13:00 | close | 6204 | 0.09 | 172.441 | 173.425 | 171.425 | -11.99 | 21829.92 |
| 22809 | 2025.07.17 15:00 | close | 6205 | 0.09 | 172.217 | 173.425 | 171.275 | 0.44 | 21830.36 |
| 22810 | 2025.07.17 19:15 | sell | 6207 | 0.09 | 172.232 | 0.000 | 0.000 | ||
| 22811 | 2025.07.17 19:15 | modify | 6207 | 0.09 | 172.232 | 173.432 | 171.782 | ||
| 22812 | 2025.07.18 00:05 | modify | 6207 | 0.09 | 172.232 | 172.632 | 171.782 | ||
| 22813 | 2025.07.18 01:30 | sell | 6208 | 0.09 | 172.367 | 0.000 | 0.000 | ||
| 22814 | 2025.07.18 01:30 | modify | 6208 | 0.09 | 172.367 | 173.567 | 171.567 | ||
| 22815 | 2025.07.18 01:30 | sell | 6209 | 0.09 | 172.367 | 0.000 | 0.000 | ||
| 22816 | 2025.07.18 01:30 | modify | 6209 | 0.09 | 172.367 | 173.567 | 171.417 | ||
| 22817 | 2025.07.18 03:15 | s/l | 6207 | 0.09 | 172.632 | 172.632 | 171.782 | -22.72 | 21807.64 |
| 22818 | 2025.07.18 13:00 | close | 6208 | 0.09 | 173.027 | 173.567 | 171.567 | -36.63 | 21771.01 |
| 22819 | 2025.07.18 15:00 | close | 6209 | 0.09 | 172.952 | 173.567 | 171.417 | -32.47 | 21738.54 |
| 22820 | 2025.07.21 21:05 | buy | 6210 | 0.09 | 172.173 | 0.000 | 0.000 | ||
| 22821 | 2025.07.21 21:05 | modify | 6210 | 0.09 | 172.173 | 170.973 | 172.623 | ||
| 22822 | 2025.07.21 21:55 | modify | 6210 | 0.09 | 172.173 | 171.773 | 172.623 | ||
| 22823 | 2025.07.21 23:35 | close | 6210 | 0.09 | 172.325 | 171.773 | 172.623 | 8.44 | 21746.98 |
| 22824 | 2025.07.22 01:15 | sell | 6211 | 0.09 | 172.328 | 0.000 | 0.000 | ||
| 22825 | 2025.07.22 01:15 | modify | 6211 | 0.09 | 172.328 | 173.528 | 171.528 | ||
| 22826 | 2025.07.22 01:15 | sell | 6212 | 0.09 | 172.328 | 0.000 | 0.000 | ||
| 22827 | 2025.07.22 01:15 | modify | 6212 | 0.09 | 172.328 | 173.528 | 171.378 | ||
| 22828 | 2025.07.22 13:00 | close | 6211 | 0.09 | 172.597 | 173.528 | 171.528 | -14.93 | 21732.05 |
| 22829 | 2025.07.22 15:00 | close | 6212 | 0.09 | 172.260 | 173.528 | 171.378 | 3.78 | 21735.83 |
| 22830 | 2025.07.22 19:00 | sell | 6213 | 0.09 | 171.951 | 0.000 | 0.000 | ||
| 22831 | 2025.07.22 19:00 | modify | 6213 | 0.09 | 171.951 | 173.151 | 171.501 | ||
| 22832 | 2025.07.23 02:30 | sell | 6214 | 0.09 | 172.387 | 0.000 | 0.000 | ||
| 22833 | 2025.07.23 02:30 | modify | 6214 | 0.09 | 172.387 | 173.587 | 171.587 | ||
| 22834 | 2025.07.23 02:30 | sell | 6215 | 0.09 | 172.387 | 0.000 | 0.000 | ||
| 22835 | 2025.07.23 02:30 | modify | 6215 | 0.09 | 172.387 | 173.587 | 171.437 | ||
| 22836 | 2025.07.23 03:02 | modify | 6215 | 0.09 | 172.387 | 172.637 | 171.437 | ||
| 22837 | 2025.07.23 03:05 | close | 6215 | 0.09 | 172.180 | 172.637 | 171.437 | 11.49 | 21747.32 |
| 22838 | 2025.07.23 03:15 | modify | 6214 | 0.09 | 172.387 | 172.537 | 171.587 | ||
| 22839 | 2025.07.23 03:22 | modify | 6213 | 0.09 | 171.951 | 172.351 | 171.501 | ||
| 22840 | 2025.07.23 03:30 | close | 6213 | 0.09 | 171.704 | 172.351 | 171.501 | 13.19 | 21760.51 |
| 22841 | 2025.07.23 05:21 | s/l | 6214 | 0.09 | 172.537 | 172.537 | 171.587 | -8.33 | 21752.18 |
| 22842 | 2025.07.24 02:30 | buy | 6216 | 0.09 | 172.301 | 0.000 | 0.000 | ||
| 22843 | 2025.07.24 02:30 | modify | 6216 | 0.09 | 172.301 | 171.101 | 173.101 | ||
| 22844 | 2025.07.24 13:00 | close | 6216 | 0.09 | 172.233 | 171.101 | 173.101 | -3.78 | 21748.40 |
| 22845 | 2025.07.28 00:30 | sell | 6217 | 0.09 | 173.612 | 0.000 | 0.000 | ||
| 22846 | 2025.07.28 00:30 | modify | 6217 | 0.09 | 173.612 | 174.812 | 173.162 | ||
| 22847 | 2025.07.28 06:00 | close | 6217 | 0.09 | 173.795 | 174.812 | 173.162 | -10.16 | 21738.24 |
| 22848 | 2025.07.30 02:15 | sell | 6218 | 0.09 | 171.527 | 0.000 | 0.000 | ||
| 22849 | 2025.07.30 02:15 | modify | 6218 | 0.09 | 171.527 | 172.727 | 170.727 | ||
| 22850 | 2025.07.30 02:15 | sell | 6219 | 0.09 | 171.527 | 0.000 | 0.000 | ||
| 22851 | 2025.07.30 02:15 | modify | 6219 | 0.09 | 171.527 | 172.727 | 170.577 | ||
| 22852 | 2025.07.30 03:56 | modify | 6219 | 0.09 | 171.527 | 171.777 | 170.577 | ||
| 22853 | 2025.07.30 04:00 | close | 6219 | 0.09 | 171.276 | 171.777 | 170.577 | 13.93 | 21752.17 |
| 22854 | 2025.07.30 04:17 | modify | 6218 | 0.09 | 171.527 | 171.677 | 170.727 | ||
| 22855 | 2025.07.30 13:00 | close | 6218 | 0.09 | 171.028 | 171.677 | 170.727 | 27.70 | 21779.87 |
| 22856 | 2025.07.31 02:45 | sell | 6220 | 0.09 | 170.661 | 0.000 | 0.000 | ||
| 22857 | 2025.07.31 02:45 | modify | 6220 | 0.09 | 170.661 | 171.861 | 169.711 | ||
| 22858 | 2025.07.31 02:50 | sell | 6221 | 0.09 | 170.611 | 0.000 | 0.000 | ||
| 22859 | 2025.07.31 02:50 | modify | 6221 | 0.09 | 170.611 | 171.811 | 170.161 | ||
| 22860 | 2025.07.31 04:16 | modify | 6221 | 0.09 | 170.611 | 171.011 | 170.161 | ||
| 22861 | 2025.07.31 04:18 | modify | 6220 | 0.09 | 170.661 | 170.911 | 169.711 | ||
| 22862 | 2025.07.31 04:55 | close | 6221 | 0.09 | 170.393 | 171.011 | 170.161 | 12.10 | 21791.97 |
| 22863 | 2025.07.31 04:55 | close | 6220 | 0.09 | 170.393 | 170.911 | 169.711 | 14.88 | 21806.85 |
| 22864 | 2025.08.01 01:00 | buy | 6222 | 0.09 | 172.056 | 0.000 | 0.000 | ||
| 22865 | 2025.08.01 01:00 | modify | 6222 | 0.09 | 172.056 | 170.856 | 173.006 | ||
| 22866 | 2025.08.01 02:48 | modify | 6222 | 0.09 | 172.056 | 171.806 | 173.006 | ||
| 22867 | 2025.08.01 02:55 | close | 6222 | 0.09 | 172.265 | 171.806 | 173.006 | 11.60 | 21818.45 |
| 22868 | 2025.08.04 03:15 | sell | 6223 | 0.09 | 170.719 | 0.000 | 0.000 | ||
| 22869 | 2025.08.04 03:15 | modify | 6223 | 0.09 | 170.719 | 171.919 | 170.269 | ||
| 22870 | 2025.08.04 03:23 | modify | 6223 | 0.09 | 170.719 | 171.119 | 170.269 | ||
| 22871 | 2025.08.04 05:50 | s/l | 6223 | 0.09 | 171.119 | 171.119 | 170.269 | -22.21 | 21796.24 |
| 22872 | 2025.08.04 23:30 | sell | 6224 | 0.09 | 170.127 | 0.000 | 0.000 | ||
| 22873 | 2025.08.04 23:30 | modify | 6224 | 0.09 | 170.127 | 171.327 | 169.677 | ||
| 22874 | 2025.08.05 02:10 | modify | 6224 | 0.09 | 170.127 | 170.527 | 169.677 | ||
| 22875 | 2025.08.05 03:05 | close | 6224 | 0.09 | 169.917 | 170.527 | 169.677 | 11.14 | 21807.38 |
| 22876 | 2025.08.07 02:30 | buy | 6225 | 0.09 | 171.666 | 0.000 | 0.000 | ||
| 22877 | 2025.08.07 02:30 | modify | 6225 | 0.09 | 171.666 | 170.466 | 172.116 | ||
| 22878 | 2025.08.07 03:03 | modify | 6225 | 0.09 | 171.666 | 171.266 | 172.116 | ||
| 22879 | 2025.08.07 03:45 | close | 6225 | 0.09 | 171.851 | 171.266 | 172.116 | 10.27 | 21817.65 |
| 22880 | 2025.08.07 20:35 | sell | 6226 | 0.09 | 171.554 | 0.000 | 0.000 | ||
| 22881 | 2025.08.07 20:35 | modify | 6226 | 0.09 | 171.554 | 172.754 | 171.104 | ||
| 22882 | 2025.08.07 22:08 | modify | 6226 | 0.09 | 171.554 | 171.954 | 171.104 | ||
| 22883 | 2025.08.07 22:35 | close | 6226 | 0.09 | 171.349 | 171.954 | 171.104 | 11.38 | 21829.03 |
| 22884 | 2025.08.11 21:45 | sell | 6227 | 0.09 | 171.942 | 0.000 | 0.000 | ||
| 22885 | 2025.08.11 21:45 | modify | 6227 | 0.09 | 171.942 | 173.142 | 171.492 | ||
| 22886 | 2025.08.12 06:00 | close | 6227 | 0.09 | 172.378 | 173.142 | 171.492 | -24.72 | 21804.30 |
| 22887 | 2025.08.12 20:35 | buy | 6228 | 0.09 | 172.537 | 0.000 | 0.000 | ||
| 22888 | 2025.08.12 20:35 | modify | 6228 | 0.09 | 172.537 | 171.337 | 172.987 | ||
| 22889 | 2025.08.12 23:45 | sell | 6229 | 0.09 | 172.576 | 0.000 | 0.000 | ||
| 22890 | 2025.08.12 23:45 | modify | 6229 | 0.09 | 172.576 | 173.776 | 172.126 | ||
| 22891 | 2025.08.13 00:05 | modify | 6229 | 0.09 | 172.576 | 172.976 | 172.126 | ||
| 22892 | 2025.08.13 03:09 | modify | 6228 | 0.09 | 172.537 | 172.137 | 172.987 | ||
| 22893 | 2025.08.13 04:10 | close | 6228 | 0.09 | 172.718 | 172.137 | 172.987 | 10.19 | 21814.49 |
| 22894 | 2025.08.13 05:18 | s/l | 6229 | 0.09 | 172.976 | 172.976 | 172.126 | -22.72 | 21791.77 |
| 22895 | 2025.08.15 03:15 | buy | 6230 | 0.09 | 172.040 | 0.000 | 0.000 | ||
| 22896 | 2025.08.15 03:15 | modify | 6230 | 0.09 | 172.040 | 170.840 | 172.490 | ||
| 22897 | 2025.08.15 06:00 | close | 6230 | 0.09 | 171.686 | 170.840 | 172.490 | -19.65 | 21772.12 |
| 22898 | 2025.08.18 19:00 | buy | 6231 | 0.09 | 172.409 | 0.000 | 0.000 | ||
| 22899 | 2025.08.18 19:00 | modify | 6231 | 0.09 | 172.409 | 171.209 | 172.859 | ||
| 22900 | 2025.08.18 22:15 | modify | 6231 | 0.09 | 172.409 | 172.009 | 172.859 | ||
| 22901 | 2025.08.18 22:30 | sell | 6232 | 0.09 | 172.524 | 0.000 | 0.000 | ||
| 22902 | 2025.08.18 22:30 | modify | 6232 | 0.09 | 172.524 | 173.724 | 172.074 | ||
| 22903 | 2025.08.18 23:56 | modify | 6232 | 0.09 | 172.524 | 172.924 | 172.074 | ||
| 22904 | 2025.08.19 00:05 | close | 6232 | 0.09 | 172.248 | 172.924 | 172.074 | 14.80 | 21786.91 |
| 22905 | 2025.08.19 01:10 | close | 6231 | 0.09 | 172.564 | 172.009 | 172.859 | 8.76 | 21795.67 |
| 22906 | 2025.08.19 01:30 | sell | 6233 | 0.09 | 172.543 | 0.000 | 0.000 | ||
| 22907 | 2025.08.19 01:30 | modify | 6233 | 0.09 | 172.543 | 173.743 | 172.093 | ||
| 22908 | 2025.08.19 03:28 | modify | 6233 | 0.09 | 172.543 | 172.943 | 172.093 | ||
| 22909 | 2025.08.19 03:55 | close | 6233 | 0.09 | 172.356 | 172.943 | 172.093 | 10.38 | 21806.05 |
| 22910 | 2025.08.20 02:15 | sell | 6234 | 0.09 | 171.957 | 0.000 | 0.000 | ||
| 22911 | 2025.08.20 02:15 | modify | 6234 | 0.09 | 171.957 | 173.157 | 171.157 | ||
| 22912 | 2025.08.20 02:30 | sell | 6235 | 0.09 | 171.982 | 0.000 | 0.000 | ||
| 22913 | 2025.08.20 02:30 | modify | 6235 | 0.09 | 171.982 | 173.182 | 171.032 | ||
| 22914 | 2025.08.20 03:57 | modify | 6235 | 0.09 | 171.982 | 172.232 | 171.032 | ||
| 22915 | 2025.08.20 04:00 | close | 6235 | 0.09 | 171.771 | 172.232 | 171.032 | 11.71 | 21817.76 |
| 22916 | 2025.08.20 04:28 | modify | 6234 | 0.09 | 171.957 | 172.107 | 171.157 | ||
| 22917 | 2025.08.20 09:17 | t/p | 6234 | 0.09 | 171.157 | 172.107 | 171.157 | 44.40 | 21862.16 |
| 22918 | 2025.08.21 00:20 | buy | 6236 | 0.09 | 171.630 | 0.000 | 0.000 | ||
| 22919 | 2025.08.21 00:20 | modify | 6236 | 0.09 | 171.630 | 170.430 | 172.080 | ||
| 22920 | 2025.08.21 01:28 | modify | 6236 | 0.09 | 171.630 | 171.230 | 172.080 | ||
| 22921 | 2025.08.21 06:00 | close | 6236 | 0.09 | 171.605 | 171.230 | 172.080 | -1.39 | 21860.77 |
| 22922 | 2025.08.25 02:00 | sell | 6237 | 0.09 | 172.247 | 0.000 | 0.000 | ||
| 22923 | 2025.08.25 02:00 | modify | 6237 | 0.09 | 172.247 | 173.447 | 171.447 | ||
| 22924 | 2025.08.25 02:30 | sell | 6238 | 0.09 | 172.375 | 0.000 | 0.000 | ||
| 22925 | 2025.08.25 02:30 | modify | 6238 | 0.09 | 172.375 | 173.575 | 171.925 | ||
| 22926 | 2025.08.25 02:45 | sell | 6239 | 0.09 | 172.466 | 0.000 | 0.000 | ||
| 22927 | 2025.08.25 02:45 | modify | 6239 | 0.09 | 172.466 | 173.666 | 171.516 | ||
| 22928 | 2025.08.25 06:00 | close | 6238 | 0.09 | 172.477 | 173.575 | 171.925 | -5.66 | 21855.11 |
| 22929 | 2025.08.25 12:19 | modify | 6239 | 0.09 | 172.466 | 172.716 | 171.516 | ||
| 22930 | 2025.08.25 12:30 | close | 6239 | 0.09 | 172.297 | 172.716 | 171.516 | 9.38 | 21864.49 |
| 22931 | 2025.08.25 13:00 | close | 6237 | 0.09 | 172.314 | 173.447 | 171.447 | -3.72 | 21860.77 |
| 22932 | 2025.08.26 19:30 | buy | 6240 | 0.09 | 171.606 | 0.000 | 0.000 | ||
| 22933 | 2025.08.26 19:30 | modify | 6240 | 0.09 | 171.606 | 170.406 | 172.056 | ||
| 22934 | 2025.08.27 01:12 | modify | 6240 | 0.09 | 171.606 | 171.206 | 172.056 | ||
| 22935 | 2025.08.27 01:15 | sell | 6241 | 0.09 | 171.703 | 0.000 | 0.000 | ||
| 22936 | 2025.08.27 01:15 | modify | 6241 | 0.09 | 171.703 | 172.903 | 170.903 | ||
| 22937 | 2025.08.27 01:15 | sell | 6242 | 0.09 | 171.703 | 0.000 | 0.000 | ||
| 22938 | 2025.08.27 01:15 | modify | 6242 | 0.09 | 171.703 | 172.903 | 170.753 | ||
| 22939 | 2025.08.27 01:30 | sell | 6243 | 0.09 | 171.686 | 0.000 | 0.000 | ||
| 22940 | 2025.08.27 01:30 | modify | 6243 | 0.09 | 171.686 | 172.886 | 171.236 | ||
| 22941 | 2025.08.27 02:23 | modify | 6243 | 0.09 | 171.686 | 172.086 | 171.236 | ||
| 22942 | 2025.08.27 04:05 | close | 6240 | 0.09 | 171.759 | 171.206 | 172.056 | 8.65 | 21869.42 |
| 22943 | 2025.08.27 06:00 | close | 6243 | 0.09 | 171.837 | 172.086 | 171.236 | -8.38 | 21861.04 |
| 22944 | 2025.08.27 10:37 | modify | 6242 | 0.09 | 171.703 | 171.953 | 170.753 | ||
| 22945 | 2025.08.27 10:40 | close | 6242 | 0.09 | 171.527 | 171.953 | 170.753 | 9.77 | 21870.81 |
| 22946 | 2025.08.27 11:34 | modify | 6241 | 0.09 | 171.703 | 171.853 | 170.903 | ||
| 22947 | 2025.08.27 13:00 | close | 6241 | 0.09 | 171.591 | 171.853 | 170.903 | 6.22 | 21877.03 |
| 22948 | 2025.09.01 01:00 | buy | 6244 | 0.09 | 171.838 | 0.000 | 0.000 | ||
| 22949 | 2025.09.01 01:00 | modify | 6244 | 0.09 | 171.838 | 170.638 | 172.638 | ||
| 22950 | 2025.09.01 01:10 | buy | 6245 | 0.09 | 171.912 | 0.000 | 0.000 | ||
| 22951 | 2025.09.01 01:10 | modify | 6245 | 0.09 | 171.912 | 170.712 | 172.362 | ||
| 22952 | 2025.09.01 01:56 | modify | 6245 | 0.09 | 171.912 | 171.512 | 172.362 | ||
| 22953 | 2025.09.01 03:05 | close | 6245 | 0.09 | 172.092 | 171.512 | 172.362 | 9.99 | 21887.02 |
| 22954 | 2025.09.01 03:08 | modify | 6244 | 0.09 | 171.838 | 171.688 | 172.638 | ||
| 22955 | 2025.09.01 13:00 | close | 6244 | 0.09 | 172.397 | 171.688 | 172.638 | 31.03 | 21918.05 |
| 22956 | 2025.09.02 03:30 | sell | 6246 | 0.09 | 172.489 | 0.000 | 0.000 | ||
| 22957 | 2025.09.02 03:30 | modify | 6246 | 0.09 | 172.489 | 173.689 | 172.039 | ||
| 22958 | 2025.09.02 03:54 | modify | 6246 | 0.09 | 172.489 | 172.889 | 172.039 | ||
| 22959 | 2025.09.02 06:00 | close | 6246 | 0.09 | 172.763 | 172.889 | 172.039 | -15.21 | 21902.84 |
| 22960 | 2025.09.03 02:45 | sell | 6247 | 0.09 | 172.828 | 0.000 | 0.000 | ||
| 22961 | 2025.09.03 02:45 | modify | 6247 | 0.09 | 172.828 | 174.028 | 172.028 | ||
| 22962 | 2025.09.03 03:45 | sell | 6248 | 0.09 | 172.915 | 0.000 | 0.000 | ||
| 22963 | 2025.09.03 03:45 | modify | 6248 | 0.09 | 172.915 | 174.115 | 172.465 | ||
| 22964 | 2025.09.03 06:00 | close | 6248 | 0.09 | 173.084 | 174.115 | 172.465 | -9.38 | 21893.46 |
| 22965 | 2025.09.03 13:00 | close | 6247 | 0.09 | 173.178 | 174.028 | 172.028 | -19.42 | 21874.04 |
| 22966 | 2025.09.09 02:30 | buy | 6249 | 0.09 | 173.330 | 0.000 | 0.000 | ||
| 22967 | 2025.09.09 02:30 | modify | 6249 | 0.09 | 173.330 | 172.130 | 174.130 | ||
| 22968 | 2025.09.09 12:10 | close | 6249 | 0.09 | 172.293 | 172.130 | 174.130 | -57.55 | 21816.49 |
| 22969 | 2025.09.10 19:45 | buy | 6250 | 0.09 | 172.489 | 0.000 | 0.000 | ||
| 22970 | 2025.09.10 19:45 | modify | 6250 | 0.09 | 172.489 | 171.289 | 172.939 | ||
| 22971 | 2025.09.11 01:15 | sell | 6251 | 0.09 | 172.491 | 0.000 | 0.000 | ||
| 22972 | 2025.09.11 01:15 | modify | 6251 | 0.09 | 172.491 | 173.691 | 171.691 | ||
| 22973 | 2025.09.11 01:15 | sell | 6252 | 0.09 | 172.491 | 0.000 | 0.000 | ||
| 22974 | 2025.09.11 01:15 | modify | 6252 | 0.09 | 172.491 | 173.691 | 171.541 | ||
| 22975 | 2025.09.11 06:00 | close | 6250 | 0.09 | 172.491 | 171.289 | 172.939 | 0.56 | 21817.04 |
| 22976 | 2025.09.11 13:00 | close | 6251 | 0.09 | 172.935 | 173.691 | 171.691 | -24.64 | 21792.40 |
| 22977 | 2025.09.11 15:00 | close | 6252 | 0.09 | 172.908 | 173.691 | 171.541 | -23.14 | 21769.26 |
| 22978 | 2025.09.11 19:35 | buy | 6253 | 0.09 | 172.613 | 0.000 | 0.000 | ||
| 22979 | 2025.09.11 19:35 | modify | 6253 | 0.09 | 172.613 | 171.413 | 173.063 | ||
| 22980 | 2025.09.11 20:41 | modify | 6253 | 0.09 | 172.613 | 172.213 | 173.063 | ||
| 22981 | 2025.09.11 20:55 | close | 6253 | 0.09 | 172.782 | 172.213 | 173.063 | 9.38 | 21778.64 |
| 22982 | 2025.09.11 21:15 | sell | 6254 | 0.09 | 172.797 | 0.000 | 0.000 | ||
| 22983 | 2025.09.11 21:15 | modify | 6254 | 0.09 | 172.797 | 173.997 | 172.347 | ||
| 22984 | 2025.09.11 22:05 | modify | 6254 | 0.09 | 172.797 | 173.197 | 172.347 | ||
| 22985 | 2025.09.12 06:00 | close | 6254 | 0.09 | 172.906 | 173.197 | 172.347 | -6.57 | 21772.07 |
| 22986 | 2025.09.17 03:30 | buy | 6255 | 0.09 | 173.610 | 0.000 | 0.000 | ||
| 22987 | 2025.09.17 03:30 | modify | 6255 | 0.09 | 173.610 | 172.410 | 174.060 | ||
| 22988 | 2025.09.17 03:43 | modify | 6255 | 0.09 | 173.610 | 173.210 | 174.060 | ||
| 22989 | 2025.09.17 04:00 | close | 6255 | 0.09 | 173.764 | 173.210 | 174.060 | 8.54 | 21780.61 |
| 22990 | 2025.09.23 19:25 | sell | 6256 | 0.09 | 174.402 | 0.000 | 0.000 | ||
| 22991 | 2025.09.23 19:25 | modify | 6256 | 0.09 | 174.402 | 175.602 | 173.952 | ||
| 22992 | 2025.09.23 20:53 | modify | 6256 | 0.09 | 174.402 | 174.802 | 173.952 | ||
| 22993 | 2025.09.24 06:00 | close | 6256 | 0.09 | 174.343 | 174.802 | 173.952 | 2.76 | 21783.37 |
| 22994 | 2025.09.26 02:30 | sell | 6257 | 0.09 | 174.770 | 0.000 | 0.000 | ||
| 22995 | 2025.09.26 02:30 | modify | 6257 | 0.09 | 174.770 | 175.970 | 173.970 | ||
| 22996 | 2025.09.26 13:00 | close | 6257 | 0.09 | 174.946 | 175.970 | 173.970 | -9.77 | 21773.60 |
| 22997 | 2025.10.01 02:30 | sell | 6258 | 0.09 | 173.628 | 0.000 | 0.000 | ||
| 22998 | 2025.10.01 02:30 | modify | 6258 | 0.09 | 173.628 | 174.828 | 172.828 | ||
| 22999 | 2025.10.01 02:30 | sell | 6259 | 0.09 | 173.628 | 0.000 | 0.000 | ||
| 23000 | 2025.10.01 02:30 | modify | 6259 | 0.09 | 173.628 | 174.828 | 172.678 | ||
| 23001 | 2025.10.01 08:25 | close | 6259 | 0.09 | 173.469 | 174.828 | 172.678 | 8.82 | 21782.42 |
| 23002 | 2025.10.01 09:04 | modify | 6258 | 0.09 | 173.628 | 173.778 | 172.828 | ||
| 23003 | 2025.10.01 11:20 | t/p | 6258 | 0.09 | 172.828 | 173.778 | 172.828 | 44.40 | 21826.82 |
| 23004 | 2025.10.02 02:30 | sell | 6260 | 0.09 | 172.581 | 0.000 | 0.000 | ||
| 23005 | 2025.10.02 02:30 | modify | 6260 | 0.09 | 172.581 | 173.781 | 171.631 | ||
| 23006 | 2025.10.02 12:34 | modify | 6260 | 0.09 | 172.581 | 172.831 | 171.631 | ||
| 23007 | 2025.10.02 12:35 | close | 6260 | 0.09 | 172.419 | 172.831 | 171.631 | 8.99 | 21835.81 |
| 23008 | 2025.10.06 19:55 | sell | 6261 | 0.09 | 175.846 | 0.000 | 0.000 | ||
| 23009 | 2025.10.06 19:55 | modify | 6261 | 0.09 | 175.846 | 177.046 | 175.396 | ||
| 23010 | 2025.10.07 06:00 | close | 6261 | 0.09 | 176.168 | 177.046 | 175.396 | -18.39 | 21817.42 |
| 23011 | 2025.10.07 19:00 | sell | 6262 | 0.09 | 176.466 | 0.000 | 0.000 | ||
| 23012 | 2025.10.07 19:00 | modify | 6262 | 0.09 | 176.466 | 177.666 | 176.016 | ||
| 23013 | 2025.10.08 06:00 | close | 6262 | 0.09 | 177.261 | 177.666 | 176.016 | -44.65 | 21772.76 |
| 23014 | 2025.10.08 22:30 | sell | 6263 | 0.09 | 177.516 | 0.000 | 0.000 | ||
| 23015 | 2025.10.08 22:30 | modify | 6263 | 0.09 | 177.516 | 178.716 | 177.066 | ||
| 23016 | 2025.10.09 00:05 | modify | 6263 | 0.09 | 177.516 | 177.916 | 177.066 | ||
| 23017 | 2025.10.09 02:15 | buy | 6264 | 0.09 | 177.392 | 0.000 | 0.000 | ||
| 23018 | 2025.10.09 02:15 | modify | 6264 | 0.09 | 177.392 | 176.192 | 178.192 | ||
| 23019 | 2025.10.09 04:00 | modify | 6264 | 0.09 | 177.392 | 177.242 | 178.192 | ||
| 23020 | 2025.10.09 06:00 | close | 6263 | 0.09 | 177.547 | 177.916 | 177.066 | -3.29 | 21769.48 |
| 23021 | 2025.10.09 12:04 | s/l | 6264 | 0.09 | 177.242 | 177.242 | 178.192 | -8.33 | 21761.15 |
| 23022 | 2025.10.10 01:00 | sell | 6265 | 0.09 | 177.009 | 0.000 | 0.000 | ||
| 23023 | 2025.10.10 01:00 | modify | 6265 | 0.09 | 177.009 | 178.209 | 176.209 | ||
| 23024 | 2025.10.10 01:25 | sell | 6266 | 0.09 | 176.953 | 0.000 | 0.000 | ||
| 23025 | 2025.10.10 01:25 | modify | 6266 | 0.09 | 176.953 | 178.153 | 176.503 | ||
| 23026 | 2025.10.10 02:15 | sell | 6267 | 0.09 | 177.118 | 0.000 | 0.000 | ||
| 23027 | 2025.10.10 02:15 | modify | 6267 | 0.09 | 177.118 | 178.318 | 176.168 | ||
| 23028 | 2025.10.10 02:58 | modify | 6267 | 0.09 | 177.118 | 177.368 | 176.168 | ||
| 23029 | 2025.10.10 04:00 | close | 6267 | 0.09 | 176.960 | 177.368 | 176.168 | 8.77 | 21769.92 |
| 23030 | 2025.10.10 06:00 | close | 6266 | 0.09 | 176.948 | 178.153 | 176.503 | 0.27 | 21770.19 |
| 23031 | 2025.10.10 06:52 | modify | 6265 | 0.09 | 177.009 | 177.159 | 176.209 | ||
| 23032 | 2025.10.10 13:00 | close | 6265 | 0.09 | 176.873 | 177.159 | 176.209 | 7.55 | 21777.74 |
| 23033 | 2025.10.13 00:30 | sell | 6268 | 0.09 | 176.326 | 0.000 | 0.000 | ||
| 23034 | 2025.10.13 00:30 | modify | 6268 | 0.09 | 176.326 | 177.526 | 175.876 | ||
| 23035 | 2025.10.13 01:15 | sell | 6269 | 0.09 | 176.363 | 0.000 | 0.000 | ||
| 23036 | 2025.10.13 01:15 | modify | 6269 | 0.09 | 176.363 | 177.563 | 175.563 | ||
| 23037 | 2025.10.13 02:02 | modify | 6268 | 0.09 | 176.326 | 176.726 | 175.876 | ||
| 23038 | 2025.10.13 06:00 | close | 6268 | 0.09 | 176.561 | 176.726 | 175.876 | -13.05 | 21764.69 |
| 23039 | 2025.10.13 13:00 | close | 6269 | 0.09 | 176.448 | 177.563 | 175.563 | -4.72 | 21759.97 |
| 23040 | 2025.10.14 01:45 | sell | 6270 | 0.09 | 176.223 | 0.000 | 0.000 | ||
| 23041 | 2025.10.14 01:45 | modify | 6270 | 0.09 | 176.223 | 177.423 | 175.423 | ||
| 23042 | 2025.10.14 01:45 | sell | 6271 | 0.09 | 176.223 | 0.000 | 0.000 | ||
| 23043 | 2025.10.14 01:45 | modify | 6271 | 0.09 | 176.223 | 177.423 | 175.273 | ||
| 23044 | 2025.10.14 07:06 | modify | 6271 | 0.09 | 176.223 | 176.473 | 175.273 | ||
| 23045 | 2025.10.14 07:10 | close | 6271 | 0.09 | 176.062 | 176.473 | 175.273 | 8.94 | 21768.91 |
| 23046 | 2025.10.14 07:12 | modify | 6270 | 0.09 | 176.223 | 176.373 | 175.423 | ||
| 23047 | 2025.10.14 10:42 | t/p | 6270 | 0.09 | 175.423 | 176.373 | 175.423 | 44.40 | 21813.31 |
| 23048 | 2025.10.16 00:20 | buy | 6272 | 0.09 | 175.989 | 0.000 | 0.000 | ||
| 23049 | 2025.10.16 00:20 | modify | 6272 | 0.09 | 175.989 | 174.789 | 176.439 | ||
| 23050 | 2025.10.16 01:45 | buy | 6273 | 0.09 | 175.734 | 0.000 | 0.000 | ||
| 23051 | 2025.10.16 01:45 | modify | 6273 | 0.09 | 175.734 | 174.534 | 176.534 | ||
| 23052 | 2025.10.16 01:45 | buy | 6274 | 0.09 | 175.734 | 0.000 | 0.000 | ||
| 23053 | 2025.10.16 01:45 | modify | 6274 | 0.09 | 175.734 | 174.534 | 176.684 | ||
| 23054 | 2025.10.16 03:01 | modify | 6274 | 0.09 | 175.734 | 175.484 | 176.684 | ||
| 23055 | 2025.10.16 06:00 | close | 6272 | 0.09 | 175.895 | 174.789 | 176.439 | -5.22 | 21808.09 |
| 23056 | 2025.10.16 06:00 | close | 6274 | 0.09 | 175.895 | 175.484 | 176.684 | 8.93 | 21817.02 |
| 23057 | 2025.10.16 07:46 | modify | 6273 | 0.09 | 175.734 | 175.584 | 176.534 | ||
| 23058 | 2025.10.16 13:00 | close | 6273 | 0.09 | 176.378 | 175.584 | 176.534 | 35.74 | 21852.76 |
| 23059 | 2025.10.20 00:20 | buy | 6275 | 0.09 | 175.453 | 0.000 | 0.000 | ||
| 23060 | 2025.10.20 00:20 | modify | 6275 | 0.09 | 175.453 | 174.253 | 175.903 | ||
| 23061 | 2025.10.20 01:00 | buy | 6276 | 0.09 | 175.423 | 0.000 | 0.000 | ||
| 23062 | 2025.10.20 01:00 | modify | 6276 | 0.09 | 175.423 | 174.223 | 176.223 | ||
| 23063 | 2025.10.20 01:01 | modify | 6275 | 0.09 | 175.453 | 175.053 | 175.903 | ||
| 23064 | 2025.10.20 01:03 | modify | 6276 | 0.09 | 175.423 | 175.273 | 176.223 | ||
| 23065 | 2025.10.20 01:05 | close | 6275 | 0.09 | 175.691 | 175.053 | 175.903 | 13.21 | 21865.97 |
| 23066 | 2025.10.20 01:15 | sell | 6277 | 0.09 | 175.766 | 0.000 | 0.000 | ||
| 23067 | 2025.10.20 01:15 | modify | 6277 | 0.09 | 175.766 | 176.966 | 174.816 | ||
| 23068 | 2025.10.20 04:12 | t/p | 6276 | 0.09 | 176.223 | 175.273 | 176.223 | 44.40 | 21910.37 |
| 23069 | 2025.10.20 12:01 | modify | 6277 | 0.09 | 175.766 | 176.016 | 174.816 | ||
| 23070 | 2025.10.20 12:05 | close | 6277 | 0.09 | 175.546 | 176.016 | 174.816 | 12.21 | 21922.58 |
| 23071 | 2025.10.20 20:35 | sell | 6278 | 0.09 | 175.598 | 0.000 | 0.000 | ||
| 23072 | 2025.10.20 20:35 | modify | 6278 | 0.09 | 175.598 | 176.798 | 175.148 | ||
| 23073 | 2025.10.20 21:59 | modify | 6278 | 0.09 | 175.598 | 175.998 | 175.148 | ||
| 23074 | 2025.10.20 23:00 | close | 6278 | 0.09 | 175.442 | 175.998 | 175.148 | 8.66 | 21931.24 |
| 23075 | 2025.10.21 02:15 | sell | 6279 | 0.09 | 175.563 | 0.000 | 0.000 | ||
| 23076 | 2025.10.21 02:15 | modify | 6279 | 0.09 | 175.563 | 176.763 | 174.763 | ||
| 23077 | 2025.10.21 02:15 | sell | 6280 | 0.09 | 175.563 | 0.000 | 0.000 | ||
| 23078 | 2025.10.21 02:15 | modify | 6280 | 0.09 | 175.563 | 176.763 | 174.613 | ||
| 23079 | 2025.10.21 03:09 | modify | 6280 | 0.09 | 175.563 | 175.813 | 174.613 | ||
| 23080 | 2025.10.21 03:10 | close | 6280 | 0.09 | 175.380 | 175.813 | 174.613 | 10.16 | 21941.40 |
| 23081 | 2025.10.21 13:00 | close | 6279 | 0.09 | 176.420 | 176.763 | 174.763 | -47.56 | 21893.84 |
| 23082 | 2025.10.23 21:10 | buy | 6281 | 0.09 | 177.248 | 0.000 | 0.000 | ||
| 23083 | 2025.10.23 21:10 | modify | 6281 | 0.09 | 177.248 | 176.048 | 177.698 | ||
| 23084 | 2025.10.24 03:57 | modify | 6281 | 0.09 | 177.248 | 176.848 | 177.698 | ||
| 23085 | 2025.10.24 04:10 | close | 6281 | 0.09 | 177.403 | 176.848 | 177.698 | 8.76 | 21902.59 |
| 23086 | 2025.10.27 01:15 | sell | 6282 | 0.09 | 177.986 | 0.000 | 0.000 | ||
| 23087 | 2025.10.27 01:15 | modify | 6282 | 0.09 | 177.986 | 179.186 | 177.536 | ||
| 23088 | 2025.10.27 03:46 | modify | 6282 | 0.09 | 177.986 | 178.386 | 177.536 | ||
| 23089 | 2025.10.27 06:00 | close | 6282 | 0.09 | 177.947 | 178.386 | 177.536 | 2.17 | 21904.76 |
| 23090 | 2025.10.27 19:15 | buy | 6283 | 0.09 | 178.111 | 0.000 | 0.000 | ||
| 23091 | 2025.10.27 19:15 | modify | 6283 | 0.09 | 178.111 | 176.911 | 178.561 | ||
| 23092 | 2025.10.28 02:45 | buy | 6284 | 0.09 | 177.947 | 0.000 | 0.000 | ||
| 23093 | 2025.10.28 02:45 | modify | 6284 | 0.09 | 177.947 | 176.747 | 178.747 | ||
| 23094 | 2025.10.28 06:00 | close | 6283 | 0.09 | 177.683 | 176.911 | 178.561 | -23.60 | 21881.16 |
| 23095 | 2025.10.28 13:00 | close | 6284 | 0.09 | 177.085 | 176.747 | 178.747 | -47.84 | 21833.32 |
| 23096 | 2025.10.28 22:45 | buy | 6285 | 0.09 | 177.228 | 0.000 | 0.000 | ||
| 23097 | 2025.10.28 22:45 | modify | 6285 | 0.09 | 177.228 | 176.028 | 177.678 | ||
| 23098 | 2025.10.29 01:18 | modify | 6285 | 0.09 | 177.228 | 176.828 | 177.678 | ||
| 23099 | 2025.10.29 03:01 | s/l | 6285 | 0.09 | 176.828 | 176.828 | 177.678 | -22.05 | 21811.26 |
| 23100 | 2025.10.29 22:00 | buy | 6286 | 0.09 | 177.213 | 0.000 | 0.000 | ||
| 23101 | 2025.10.29 22:00 | modify | 6286 | 0.09 | 177.213 | 176.013 | 177.663 | ||
| 23102 | 2025.10.30 01:00 | buy | 6287 | 0.09 | 177.119 | 0.000 | 0.000 | ||
| 23103 | 2025.10.30 01:00 | modify | 6287 | 0.09 | 177.119 | 175.919 | 177.919 | ||
| 23104 | 2025.10.30 03:03 | modify | 6286 | 0.09 | 177.213 | 176.813 | 177.663 | ||
| 23105 | 2025.10.30 03:05 | close | 6286 | 0.09 | 177.382 | 176.813 | 177.663 | 9.82 | 21821.08 |
| 23106 | 2025.10.30 06:19 | modify | 6287 | 0.09 | 177.119 | 176.969 | 177.919 | ||
| 23107 | 2025.10.30 09:00 | t/p | 6287 | 0.09 | 177.919 | 176.969 | 177.919 | 44.41 | 21865.49 |
| 23108 | 2025.10.30 19:00 | buy | 6288 | 0.09 | 178.311 | 0.000 | 0.000 | ||
| 23109 | 2025.10.30 19:00 | modify | 6288 | 0.09 | 178.311 | 177.111 | 178.761 | ||
| 23110 | 2025.10.31 02:45 | buy | 6289 | 0.09 | 178.129 | 0.000 | 0.000 | ||
| 23111 | 2025.10.31 02:45 | modify | 6289 | 0.09 | 178.129 | 176.929 | 179.079 | ||
| 23112 | 2025.10.31 06:00 | close | 6288 | 0.09 | 178.023 | 177.111 | 178.761 | -15.83 | 21849.66 |
| 23113 | 2025.10.31 09:30 | close | 6289 | 0.09 | 178.303 | 176.929 | 179.079 | 9.66 | 21859.32 |
| 23114 | 2025.11.03 01:15 | sell | 6290 | 0.09 | 177.792 | 0.000 | 0.000 | ||
| 23115 | 2025.11.03 01:15 | modify | 6290 | 0.09 | 177.792 | 178.992 | 176.992 | ||
| 23116 | 2025.11.03 01:15 | sell | 6291 | 0.09 | 177.792 | 0.000 | 0.000 | ||
| 23117 | 2025.11.03 01:15 | modify | 6291 | 0.09 | 177.792 | 178.992 | 176.842 | ||
| 23118 | 2025.11.03 01:30 | sell | 6292 | 0.09 | 177.789 | 0.000 | 0.000 | ||
| 23119 | 2025.11.03 01:30 | modify | 6292 | 0.09 | 177.789 | 178.989 | 177.339 | ||
| 23120 | 2025.11.03 02:51 | modify | 6292 | 0.09 | 177.789 | 178.189 | 177.339 | ||
| 23121 | 2025.11.03 03:09 | modify | 6291 | 0.09 | 177.792 | 178.042 | 176.842 | ||
| 23122 | 2025.11.03 03:10 | close | 6292 | 0.09 | 177.632 | 178.189 | 177.339 | 8.71 | 21868.03 |
| 23123 | 2025.11.03 03:10 | close | 6291 | 0.09 | 177.632 | 178.042 | 176.842 | 8.88 | 21876.91 |
| 23124 | 2025.11.03 10:41 | modify | 6290 | 0.09 | 177.792 | 177.942 | 176.992 | ||
| 23125 | 2025.11.03 12:00 | close | 6290 | 0.09 | 177.531 | 177.942 | 176.992 | 14.49 | 21891.40 |
| 23126 | 2025.11.03 18:15 | sell | 6293 | 0.09 | 177.597 | 0.000 | 0.000 | ||
| 23127 | 2025.11.03 18:15 | modify | 6293 | 0.09 | 177.597 | 178.797 | 177.147 | ||
| 23128 | 2025.11.04 04:35 | modify | 6293 | 0.09 | 177.597 | 177.997 | 177.147 | ||
| 23129 | 2025.11.04 05:00 | close | 6293 | 0.09 | 177.411 | 177.997 | 177.147 | 9.80 | 21901.20 |
| 23130 | 2025.11.04 18:45 | sell | 6294 | 0.09 | 176.403 | 0.000 | 0.000 | ||
| 23131 | 2025.11.04 18:45 | modify | 6294 | 0.09 | 176.403 | 177.603 | 175.953 | ||
| 23132 | 2025.11.04 21:51 | modify | 6294 | 0.09 | 176.403 | 176.803 | 175.953 | ||
| 23133 | 2025.11.05 00:00 | sell | 6295 | 0.09 | 176.438 | 0.000 | 0.000 | ||
| 23134 | 2025.11.05 00:00 | modify | 6295 | 0.09 | 176.438 | 177.638 | 175.638 | ||
| 23135 | 2025.11.05 01:15 | sell | 6296 | 0.09 | 176.490 | 0.000 | 0.000 | ||
| 23136 | 2025.11.05 01:15 | modify | 6296 | 0.09 | 176.490 | 177.690 | 175.540 | ||
| 23137 | 2025.11.05 02:13 | modify | 6296 | 0.09 | 176.490 | 176.740 | 175.540 | ||
| 23138 | 2025.11.05 02:20 | buy | 6297 | 0.09 | 176.358 | 0.000 | 0.000 | ||
| 23139 | 2025.11.05 02:20 | modify | 6297 | 0.09 | 176.358 | 175.158 | 176.808 | ||
| 23140 | 2025.11.05 02:30 | close | 6296 | 0.09 | 176.306 | 176.740 | 175.540 | 10.22 | 21911.42 |
| 23141 | 2025.11.05 02:45 | close | 6294 | 0.09 | 176.164 | 176.803 | 175.953 | 12.75 | 21924.16 |
| 23142 | 2025.11.05 02:57 | modify | 6295 | 0.09 | 176.438 | 176.588 | 175.638 | ||
| 23143 | 2025.11.05 05:00 | close | 6297 | 0.09 | 176.133 | 175.158 | 176.808 | -12.49 | 21911.67 |
| 23144 | 2025.11.05 08:20 | s/l | 6295 | 0.09 | 176.588 | 176.588 | 175.638 | -8.32 | 21903.35 |
| 23145 | 2025.11.06 02:40 | buy | 6298 | 0.09 | 177.007 | 0.000 | 0.000 | ||
| 23146 | 2025.11.06 02:40 | modify | 6298 | 0.09 | 177.007 | 175.807 | 177.457 | ||
| 23147 | 2025.11.06 03:25 | modify | 6298 | 0.09 | 177.007 | 176.607 | 177.457 | ||
| 23148 | 2025.11.06 05:00 | close | 6298 | 0.09 | 177.121 | 176.607 | 177.457 | 6.32 | 21909.67 |
| 23149 | 2025.11.06 21:00 | sell | 6299 | 0.09 | 176.726 | 0.000 | 0.000 | ||
| 23150 | 2025.11.06 21:00 | modify | 6299 | 0.09 | 176.726 | 177.926 | 176.276 | ||
| 23151 | 2025.11.07 00:08 | modify | 6299 | 0.09 | 176.726 | 177.126 | 176.276 | ||
| 23152 | 2025.11.07 02:15 | close | 6299 | 0.09 | 176.565 | 177.126 | 176.276 | 8.41 | 21918.08 |
| 23153 | 2025.11.11 01:15 | sell | 6300 | 0.09 | 178.117 | 0.000 | 0.000 | ||
| 23154 | 2025.11.11 01:15 | modify | 6300 | 0.09 | 178.117 | 179.317 | 177.317 | ||
| 23155 | 2025.11.11 12:00 | close | 6300 | 0.09 | 178.497 | 179.317 | 177.317 | -21.09 | 21896.99 |
| 23156 | 2025.11.11 22:00 | buy | 6301 | 0.09 | 178.558 | 0.000 | 0.000 | ||
| 23157 | 2025.11.11 22:00 | modify | 6301 | 0.09 | 178.558 | 177.358 | 179.008 | ||
| 23158 | 2025.11.12 00:00 | buy | 6302 | 0.09 | 178.558 | 0.000 | 0.000 | ||
| 23159 | 2025.11.12 00:00 | modify | 6302 | 0.09 | 178.558 | 177.358 | 179.358 | ||
| 23160 | 2025.11.12 00:45 | buy | 6303 | 0.09 | 178.511 | 0.000 | 0.000 | ||
| 23161 | 2025.11.12 00:45 | modify | 6303 | 0.09 | 178.511 | 177.311 | 179.461 | ||
| 23162 | 2025.11.12 02:34 | modify | 6301 | 0.09 | 178.558 | 178.158 | 179.008 | ||
| 23163 | 2025.11.12 02:40 | close | 6303 | 0.09 | 178.667 | 177.311 | 179.461 | 8.66 | 21905.65 |
| 23164 | 2025.11.12 02:45 | sell | 6304 | 0.09 | 178.668 | 0.000 | 0.000 | ||
| 23165 | 2025.11.12 02:45 | modify | 6304 | 0.09 | 178.668 | 179.868 | 178.218 | ||
| 23166 | 2025.11.12 04:20 | close | 6301 | 0.09 | 178.723 | 178.158 | 179.008 | 9.31 | 21914.96 |
| 23167 | 2025.11.12 05:00 | close | 6304 | 0.09 | 178.737 | 179.868 | 178.218 | -3.83 | 21911.13 |
| 23168 | 2025.11.12 06:23 | modify | 6302 | 0.09 | 178.558 | 178.408 | 179.358 | ||
| 23169 | 2025.11.12 12:00 | close | 6302 | 0.09 | 179.152 | 178.408 | 179.358 | 32.97 | 21944.10 |
| 23170 | 2025.11.12 23:30 | sell | 6305 | 0.09 | 179.376 | 0.000 | 0.000 | ||
| 23171 | 2025.11.12 23:30 | modify | 6305 | 0.09 | 179.376 | 180.576 | 178.926 | ||
| 23172 | 2025.11.13 02:37 | modify | 6305 | 0.09 | 179.376 | 179.776 | 178.926 | ||
| 23173 | 2025.11.13 05:00 | close | 6305 | 0.09 | 179.265 | 179.776 | 178.926 | 4.59 | 21948.69 |
| 23174 | 2025.11.17 00:30 | sell | 6306 | 0.09 | 179.632 | 0.000 | 0.000 | ||
| 23175 | 2025.11.17 00:30 | modify | 6306 | 0.09 | 179.632 | 180.832 | 178.682 | ||
| 23176 | 2025.11.17 01:30 | sell | 6307 | 0.09 | 179.628 | 0.000 | 0.000 | ||
| 23177 | 2025.11.17 01:30 | modify | 6307 | 0.09 | 179.628 | 180.828 | 178.828 | ||
| 23178 | 2025.11.17 02:10 | close | 6306 | 0.09 | 179.455 | 180.832 | 178.682 | 9.82 | 21958.51 |
| 23179 | 2025.11.17 02:17 | modify | 6307 | 0.09 | 179.628 | 179.778 | 178.828 | ||
| 23180 | 2025.11.17 12:00 | close | 6307 | 0.09 | 179.551 | 179.778 | 178.828 | 4.28 | 21962.79 |
| 23181 | 2025.11.19 00:04 | buy | 6308 | 0.09 | 179.912 | 0.000 | 0.000 | ||
| 23182 | 2025.11.19 00:04 | modify | 6308 | 0.09 | 179.912 | 178.712 | 180.862 | ||
| 23183 | 2025.11.19 00:10 | buy | 6309 | 0.09 | 179.963 | 0.000 | 0.000 | ||
| 23184 | 2025.11.19 00:10 | modify | 6309 | 0.09 | 179.963 | 178.763 | 180.413 | ||
| 23185 | 2025.11.19 00:36 | modify | 6309 | 0.09 | 179.963 | 179.563 | 180.413 | ||
| 23186 | 2025.11.19 00:39 | modify | 6308 | 0.09 | 179.912 | 179.662 | 180.862 | ||
| 23187 | 2025.11.19 00:55 | close | 6308 | 0.09 | 180.076 | 179.662 | 180.862 | 9.11 | 21971.90 |
| 23188 | 2025.11.19 01:25 | close | 6309 | 0.09 | 180.136 | 179.563 | 180.413 | 9.60 | 21981.50 |
| 23189 | 2025.11.19 18:15 | buy | 6310 | 0.09 | 180.674 | 0.000 | 0.000 | ||
| 23190 | 2025.11.19 18:15 | modify | 6310 | 0.09 | 180.674 | 179.474 | 181.124 | ||
| 23191 | 2025.11.19 18:38 | modify | 6310 | 0.09 | 180.674 | 180.274 | 181.124 | ||
| 23192 | 2025.11.19 19:45 | close | 6310 | 0.09 | 180.824 | 180.274 | 181.124 | 8.32 | 21989.82 |
| 23193 | 2025.11.20 19:15 | buy | 6311 | 0.09 | 181.548 | 0.000 | 0.000 | ||
| 23194 | 2025.11.20 19:15 | modify | 6311 | 0.09 | 181.548 | 180.348 | 181.998 | ||
| 23195 | 2025.11.20 19:31 | modify | 6311 | 0.09 | 181.548 | 181.148 | 181.998 | ||
| 23196 | 2025.11.20 20:10 | close | 6311 | 0.09 | 181.743 | 181.148 | 181.998 | 10.82 | 22000.64 |
| 23197 | 2025.11.20 21:35 | sell | 6312 | 0.09 | 181.763 | 0.000 | 0.000 | ||
| 23198 | 2025.11.20 21:35 | modify | 6312 | 0.09 | 181.763 | 182.963 | 181.313 | ||
| 23199 | 2025.11.20 22:59 | modify | 6312 | 0.09 | 181.763 | 182.163 | 181.313 | ||
| 23200 | 2025.11.20 23:05 | close | 6312 | 0.09 | 181.612 | 182.163 | 181.313 | 8.38 | 22009.02 |
| 23201 | 2025.11.21 00:04 | buy | 6313 | 0.09 | 181.494 | 0.000 | 0.000 | ||
| 23202 | 2025.11.21 00:04 | modify | 6313 | 0.09 | 181.494 | 180.294 | 182.444 | ||
| 23203 | 2025.11.21 00:15 | buy | 6314 | 0.09 | 181.500 | 0.000 | 0.000 | ||
| 23204 | 2025.11.21 00:15 | modify | 6314 | 0.09 | 181.500 | 180.300 | 182.300 | ||
| 23205 | 2025.11.21 04:02 | modify | 6313 | 0.09 | 181.494 | 181.244 | 182.444 | ||
| 23206 | 2025.11.21 09:25 | s/l | 6313 | 0.09 | 181.244 | 181.244 | 182.444 | -13.87 | 21995.15 |
| 23207 | 2025.11.21 12:00 | close | 6314 | 0.09 | 180.677 | 180.300 | 182.300 | -45.68 | 21949.47 |
| 23208 | 2025.11.24 01:30 | sell | 6315 | 0.09 | 180.233 | 0.000 | 0.000 | ||
| 23209 | 2025.11.24 01:30 | modify | 6315 | 0.09 | 180.233 | 181.433 | 179.783 | ||
| 23210 | 2025.11.24 01:30 | sell | 6316 | 0.09 | 180.233 | 0.000 | 0.000 | ||
| 23211 | 2025.11.24 01:30 | modify | 6316 | 0.09 | 180.233 | 181.433 | 179.433 | ||
| 23212 | 2025.11.24 01:45 | sell | 6317 | 0.09 | 180.276 | 0.000 | 0.000 | ||
| 23213 | 2025.11.24 01:45 | modify | 6317 | 0.09 | 180.276 | 181.476 | 179.326 | ||
| 23214 | 2025.11.24 05:00 | close | 6315 | 0.09 | 180.459 | 181.433 | 179.783 | -12.55 | 21936.92 |
| 23215 | 2025.11.24 12:00 | close | 6316 | 0.09 | 180.745 | 181.433 | 179.433 | -28.42 | 21908.50 |
| 23216 | 2025.11.24 14:00 | close | 6317 | 0.09 | 181.089 | 181.476 | 179.326 | -45.12 | 21863.38 |
| 23217 | 2025.11.24 18:00 | buy | 6318 | 0.09 | 180.789 | 0.000 | 0.000 | ||
| 23218 | 2025.11.24 18:00 | modify | 6318 | 0.09 | 180.789 | 179.589 | 181.239 | ||
| 23219 | 2025.11.25 05:00 | close | 6318 | 0.09 | 180.615 | 179.589 | 181.239 | -9.51 | 21853.86 |
| 23220 | 2025.11.26 00:05 | buy | 6319 | 0.09 | 180.414 | 0.000 | 0.000 | ||
| 23221 | 2025.11.26 00:05 | modify | 6319 | 0.09 | 180.414 | 179.214 | 181.364 | ||
| 23222 | 2025.11.26 00:15 | buy | 6320 | 0.09 | 180.424 | 0.000 | 0.000 | ||
| 23223 | 2025.11.26 00:15 | modify | 6320 | 0.09 | 180.424 | 179.224 | 181.224 | ||
| 23224 | 2025.11.26 01:05 | close | 6319 | 0.09 | 180.577 | 179.214 | 181.364 | 9.05 | 21862.91 |
| 23225 | 2025.11.26 01:15 | sell | 6321 | 0.09 | 180.626 | 0.000 | 0.000 | ||
| 23226 | 2025.11.26 01:15 | modify | 6321 | 0.09 | 180.626 | 181.826 | 179.676 | ||
| 23227 | 2025.11.26 02:45 | modify | 6320 | 0.09 | 180.424 | 180.274 | 181.224 | ||
| 23228 | 2025.11.26 04:12 | modify | 6321 | 0.09 | 180.626 | 180.876 | 179.676 | ||
| 23229 | 2025.11.26 04:20 | close | 6321 | 0.09 | 180.449 | 180.876 | 179.676 | 9.83 | 21872.74 |
| 23230 | 2025.11.26 09:35 | t/p | 6320 | 0.09 | 181.224 | 180.274 | 181.224 | 44.41 | 21917.15 |
| 23231 | 2025.11.28 00:04 | buy | 6322 | 0.09 | 181.195 | 0.000 | 0.000 | ||
| 23232 | 2025.11.28 00:04 | modify | 6322 | 0.09 | 181.195 | 179.995 | 181.995 | ||
| 23233 | 2025.11.28 00:04 | buy | 6323 | 0.09 | 181.195 | 0.000 | 0.000 | ||
| 23234 | 2025.11.28 00:04 | modify | 6323 | 0.09 | 181.195 | 179.995 | 182.145 | ||
| 23235 | 2025.11.28 02:10 | sell | 6324 | 0.09 | 181.222 | 0.000 | 0.000 | ||
| 23236 | 2025.11.28 02:10 | modify | 6324 | 0.09 | 181.222 | 182.422 | 180.772 | ||
| 23237 | 2025.11.28 02:47 | modify | 6323 | 0.09 | 181.195 | 180.945 | 182.145 | ||
| 23238 | 2025.11.28 02:50 | close | 6323 | 0.09 | 181.389 | 180.945 | 182.145 | 10.76 | 21927.91 |
| 23239 | 2025.11.28 02:54 | modify | 6322 | 0.09 | 181.195 | 181.045 | 181.995 | ||
| 23240 | 2025.11.28 04:14 | modify | 6324 | 0.09 | 181.222 | 181.622 | 180.772 | ||
| 23241 | 2025.11.28 04:31 | s/l | 6322 | 0.09 | 181.045 | 181.045 | 181.995 | -8.33 | 21919.58 |
| 23242 | 2025.11.28 04:35 | close | 6324 | 0.09 | 181.021 | 181.622 | 180.772 | 11.16 | 21930.74 |
| 23243 | 2025.12.01 02:45 | buy | 6325 | 0.09 | 180.735 | 0.000 | 0.000 | ||
| 23244 | 2025.12.01 02:45 | modify | 6325 | 0.09 | 180.735 | 179.535 | 181.185 | ||
| 23245 | 2025.12.01 02:55 | modify | 6325 | 0.09 | 180.735 | 180.335 | 181.185 | ||
| 23246 | 2025.12.01 04:39 | s/l | 6325 | 0.09 | 180.335 | 180.335 | 181.185 | -22.20 | 21908.54 |
| 23247 | 2025.12.02 00:00 | buy | 6326 | 0.09 | 180.470 | 0.000 | 0.000 | ||
| 23248 | 2025.12.02 00:00 | modify | 6326 | 0.09 | 180.470 | 179.270 | 181.270 | ||
| 23249 | 2025.12.02 01:45 | sell | 6327 | 0.09 | 180.524 | 0.000 | 0.000 | ||
| 23250 | 2025.12.02 01:45 | modify | 6327 | 0.09 | 180.524 | 181.724 | 179.574 | ||
| 23251 | 2025.12.02 03:14 | modify | 6326 | 0.09 | 180.470 | 180.320 | 181.270 | ||
| 23252 | 2025.12.02 12:00 | close | 6326 | 0.09 | 181.074 | 180.320 | 181.270 | 33.52 | 21942.06 |
| 23253 | 2025.12.02 14:00 | close | 6327 | 0.09 | 181.074 | 181.724 | 179.574 | -30.52 | 21911.54 |
| 23254 | 2025.12.02 18:15 | buy | 6328 | 0.09 | 180.851 | 0.000 | 0.000 | ||
| 23255 | 2025.12.02 18:15 | modify | 6328 | 0.09 | 180.851 | 179.651 | 181.301 | ||
| 23256 | 2025.12.02 19:14 | modify | 6328 | 0.09 | 180.851 | 180.451 | 181.301 | ||
| 23257 | 2025.12.02 19:25 | close | 6328 | 0.09 | 181.008 | 180.451 | 181.301 | 8.72 | 21920.26 |
| 23258 | 2025.12.08 19:35 | buy | 6329 | 0.09 | 181.151 | 0.000 | 0.000 | ||
| 23259 | 2025.12.08 19:35 | modify | 6329 | 0.09 | 181.151 | 179.951 | 181.601 | ||
| 23260 | 2025.12.08 19:56 | modify | 6329 | 0.09 | 181.151 | 180.751 | 181.601 | ||
| 23261 | 2025.12.08 21:30 | close | 6329 | 0.09 | 181.307 | 180.751 | 181.601 | 8.66 | 21928.92 |
| 23262 | 2025.12.10 20:15 | sell | 6330 | 0.09 | 182.258 | 0.000 | 0.000 | ||
| 23263 | 2025.12.10 20:15 | modify | 6330 | 0.09 | 182.258 | 183.458 | 181.808 | ||
| 23264 | 2025.12.11 01:40 | modify | 6330 | 0.09 | 182.258 | 182.658 | 181.808 | ||
| 23265 | 2025.12.11 01:45 | buy | 6331 | 0.09 | 182.140 | 0.000 | 0.000 | ||
| 23266 | 2025.12.11 01:45 | modify | 6331 | 0.09 | 182.140 | 180.940 | 182.940 | ||
| 23267 | 2025.12.11 01:45 | buy | 6332 | 0.09 | 182.140 | 0.000 | 0.000 | ||
| 23268 | 2025.12.11 01:45 | modify | 6332 | 0.09 | 182.140 | 180.940 | 183.090 | ||
| 23269 | 2025.12.11 02:20 | close | 6330 | 0.09 | 182.094 | 182.658 | 181.808 | 7.53 | 21936.46 |
| 23270 | 2025.12.11 02:56 | modify | 6332 | 0.09 | 182.140 | 181.890 | 183.090 | ||
| 23271 | 2025.12.11 03:00 | close | 6332 | 0.09 | 182.320 | 181.890 | 183.090 | 9.99 | 21946.45 |
| 23272 | 2025.12.11 09:57 | modify | 6331 | 0.09 | 182.140 | 181.990 | 182.940 | ||
| 23273 | 2025.12.11 12:00 | close | 6331 | 0.09 | 182.394 | 181.990 | 182.940 | 14.10 | 21960.55 |
| 23274 | 2025.12.11 18:15 | sell | 6333 | 0.09 | 182.408 | 0.000 | 0.000 | ||
| 23275 | 2025.12.11 18:15 | modify | 6333 | 0.09 | 182.408 | 183.608 | 181.958 | ||
| 23276 | 2025.12.12 00:45 | buy | 6334 | 0.09 | 182.591 | 0.000 | 0.000 | ||
| 23277 | 2025.12.12 00:45 | modify | 6334 | 0.09 | 182.591 | 181.391 | 183.541 | ||
| 23278 | 2025.12.12 02:19 | modify | 6334 | 0.09 | 182.591 | 182.341 | 183.541 | ||
| 23279 | 2025.12.12 02:20 | close | 6334 | 0.09 | 182.775 | 182.341 | 183.541 | 10.21 | 21970.76 |
| 23280 | 2025.12.12 05:00 | close | 6333 | 0.09 | 182.718 | 183.608 | 181.958 | -17.72 | 21953.03 |
| 23281 | 2025.12.15 00:09 | buy | 6335 | 0.09 | 182.877 | 0.000 | 0.000 | ||
| 23282 | 2025.12.15 00:09 | modify | 6335 | 0.09 | 182.877 | 181.677 | 183.827 | ||
| 23283 | 2025.12.15 00:30 | buy | 6336 | 0.09 | 182.906 | 0.000 | 0.000 | ||
| 23284 | 2025.12.15 00:30 | modify | 6336 | 0.09 | 182.906 | 181.706 | 183.706 | ||
| 23285 | 2025.12.15 08:25 | close | 6336 | 0.09 | 181.871 | 181.706 | 183.706 | -57.45 | 21895.58 |
| 23286 | 2025.12.15 08:25 | close | 6335 | 0.09 | 181.871 | 181.677 | 183.827 | -55.84 | 21839.74 |
| 23287 | 2025.12.16 00:15 | buy | 6337 | 0.09 | 182.309 | 0.000 | 0.000 | ||
| 23288 | 2025.12.16 00:15 | modify | 6337 | 0.09 | 182.309 | 181.109 | 183.109 | ||
| 23289 | 2025.12.16 00:15 | buy | 6338 | 0.09 | 182.309 | 0.000 | 0.000 | ||
| 23290 | 2025.12.16 00:15 | modify | 6338 | 0.09 | 182.309 | 181.109 | 183.259 | ||
| 23291 | 2025.12.16 02:00 | buy | 6339 | 0.09 | 182.241 | 0.000 | 0.000 | ||
| 23292 | 2025.12.16 02:00 | modify | 6339 | 0.09 | 182.241 | 181.041 | 182.691 | ||
| 23293 | 2025.12.16 05:00 | close | 6339 | 0.09 | 181.953 | 181.041 | 182.691 | -15.99 | 21823.75 |
| 23294 | 2025.12.16 12:00 | close | 6337 | 0.09 | 182.021 | 181.109 | 183.109 | -15.98 | 21807.77 |
| 23295 | 2025.12.16 14:00 | close | 6338 | 0.09 | 182.110 | 181.109 | 183.259 | -11.04 | 21796.73 |
| 23296 | 2025.12.16 20:45 | buy | 6340 | 0.09 | 181.883 | 0.000 | 0.000 | ||
| 23297 | 2025.12.16 20:45 | modify | 6340 | 0.09 | 181.883 | 180.683 | 182.333 | ||
| 23298 | 2025.12.17 01:45 | sell | 6341 | 0.09 | 181.877 | 0.000 | 0.000 | ||
| 23299 | 2025.12.17 01:45 | modify | 6341 | 0.09 | 181.877 | 183.077 | 181.077 | ||
| 23300 | 2025.12.17 05:00 | close | 6340 | 0.09 | 181.978 | 180.683 | 182.333 | 5.42 | 21802.15 |
| 23301 | 2025.12.17 12:00 | close | 6341 | 0.09 | 182.236 | 183.077 | 181.077 | -19.93 | 21782.22 |
| 23302 | 2025.12.18 01:45 | buy | 6342 | 0.09 | 182.669 | 0.000 | 0.000 | ||
| 23303 | 2025.12.18 01:45 | modify | 6342 | 0.09 | 182.669 | 181.469 | 183.469 | ||
| 23304 | 2025.12.18 07:35 | modify | 6342 | 0.09 | 182.669 | 182.519 | 183.469 | ||
| 23305 | 2025.12.18 12:00 | close | 6342 | 0.09 | 182.782 | 182.519 | 183.469 | 6.27 | 21788.49 |
| 23306 | 2025.12.19 02:30 | sell | 6343 | 0.09 | 182.482 | 0.000 | 0.000 | ||
| 23307 | 2025.12.19 02:30 | modify | 6343 | 0.09 | 182.482 | 183.682 | 182.032 | ||
| 23308 | 2025.12.19 05:00 | close | 6343 | 0.09 | 182.689 | 183.682 | 182.032 | -11.49 | 21777.00 |
| 23309 | 2025.12.23 00:00 | sell | 6344 | 0.09 | 184.661 | 0.000 | 0.000 | ||
| 23310 | 2025.12.23 00:00 | modify | 6344 | 0.09 | 184.661 | 185.861 | 184.211 | ||
| 23311 | 2025.12.23 00:04 | modify | 6344 | 0.09 | 184.661 | 185.061 | 184.211 | ||
| 23312 | 2025.12.23 00:05 | close | 6344 | 0.09 | 184.510 | 185.061 | 184.211 | 8.39 | 21785.39 |
| 23313 | 2025.12.23 00:05 | sell | 6345 | 0.09 | 184.490 | 0.000 | 0.000 | ||
| 23314 | 2025.12.23 00:05 | modify | 6345 | 0.09 | 184.490 | 185.690 | 184.040 | ||
| 23315 | 2025.12.23 02:37 | modify | 6345 | 0.09 | 184.490 | 184.890 | 184.040 | ||
| 23316 | 2025.12.23 03:00 | close | 6345 | 0.09 | 184.288 | 184.890 | 184.040 | 11.21 | 21796.60 |
| 23317 | 2025.12.24 19:30 | sell | 6346 | 0.09 | 183.608 | 0.000 | 0.000 | ||
| 23318 | 2025.12.24 19:30 | modify | 6346 | 0.09 | 183.608 | 184.808 | 183.158 | ||
| 23319 | 2025.12.24 21:38 | modify | 6346 | 0.09 | 183.608 | 184.008 | 183.158 | ||
| 23320 | 2025.12.24 23:45 | close | 6346 | 0.09 | 183.453 | 184.008 | 183.158 | 8.60 | 21805.20 |
| 23321 | 2025.12.26 00:04 | sell | 6347 | 0.09 | 183.538 | 0.000 | 0.000 | ||
| 23322 | 2025.12.26 00:04 | modify | 6347 | 0.09 | 183.538 | 184.738 | 182.738 | ||
| 23323 | 2025.12.26 00:04 | sell | 6348 | 0.09 | 183.538 | 0.000 | 0.000 | ||
| 23324 | 2025.12.26 00:04 | modify | 6348 | 0.09 | 183.538 | 184.738 | 182.588 | ||
| 23325 | 2025.12.26 12:00 | close | 6347 | 0.09 | 184.174 | 184.738 | 182.738 | -35.30 | 21769.90 |
| 23326 | 2025.12.26 14:00 | close | 6348 | 0.09 | 184.221 | 184.738 | 182.588 | -37.90 | 21732.00 |
| 23327 | 2025.12.29 01:00 | buy | 6349 | 0.09 | 184.237 | 0.000 | 0.000 | ||
| 23328 | 2025.12.29 01:00 | modify | 6349 | 0.09 | 184.237 | 183.037 | 185.037 | ||
| 23329 | 2025.12.29 12:00 | close | 6349 | 0.09 | 184.149 | 183.037 | 185.037 | -4.88 | 21727.12 |
| 23330 | 2025.12.29 21:05 | sell | 6350 | 0.09 | 183.749 | 0.000 | 0.000 | ||
| 23331 | 2025.12.29 21:05 | modify | 6350 | 0.09 | 183.749 | 184.949 | 183.299 | ||
| 23332 | 2025.12.29 21:59 | modify | 6350 | 0.09 | 183.749 | 184.149 | 183.299 | ||
| 23333 | 2025.12.30 00:05 | close | 6350 | 0.09 | 183.572 | 184.149 | 183.299 | 9.31 | 21736.43 |
| 23334 | 2025.12.30 01:30 | sell | 6351 | 0.09 | 183.824 | 0.000 | 0.000 | ||
| 23335 | 2025.12.30 01:30 | modify | 6351 | 0.09 | 183.824 | 185.024 | 183.024 | ||
| 23336 | 2025.12.30 01:30 | sell | 6352 | 0.09 | 183.824 | 0.000 | 0.000 | ||
| 23337 | 2025.12.30 01:30 | modify | 6352 | 0.09 | 183.824 | 185.024 | 182.874 | ||
| 23338 | 2025.12.30 02:01 | modify | 6352 | 0.09 | 183.824 | 184.074 | 182.874 | ||
| 23339 | 2025.12.30 02:40 | sell | 6353 | 0.09 | 183.783 | 0.000 | 0.000 | ||
| 23340 | 2025.12.30 02:40 | modify | 6353 | 0.09 | 183.783 | 184.983 | 183.333 | ||
| 23341 | 2025.12.30 02:54 | s/l | 6352 | 0.09 | 184.074 | 184.074 | 182.874 | -13.88 | 21722.55 |
| 23342 | 2025.12.30 05:00 | close | 6353 | 0.09 | 184.076 | 184.983 | 183.333 | -16.26 | 21706.29 |
| 23343 | 2025.12.30 10:06 | modify | 6351 | 0.09 | 183.824 | 183.974 | 183.024 | ||
| 23344 | 2025.12.30 12:00 | close | 6351 | 0.09 | 183.559 | 183.974 | 183.024 | 14.71 | 21721.00 |
| 23345 | 2025.12.31 00:04 | buy | 6354 | 0.09 | 183.593 | 0.000 | 0.000 | ||
| 23346 | 2025.12.31 00:04 | modify | 6354 | 0.09 | 183.593 | 182.393 | 184.393 | ||
| 23347 | 2025.12.31 00:04 | buy | 6355 | 0.09 | 183.593 | 0.000 | 0.000 | ||
| 23348 | 2025.12.31 00:04 | modify | 6355 | 0.09 | 183.593 | 182.393 | 184.543 | ||
| 23349 | 2025.12.31 01:28 | modify | 6355 | 0.09 | 183.593 | 183.343 | 184.543 | ||
| 23350 | 2025.12.31 01:35 | close | 6355 | 0.09 | 183.756 | 183.343 | 184.543 | 9.05 | 21730.05 |
| 23351 | 2025.12.31 12:00 | close | 6354 | 0.09 | 183.810 | 182.393 | 184.393 | 12.04 | 21742.09 |
| 23352 | 2026.01.02 01:30 | sell | 6356 | 0.09 | 184.237 | 0.000 | 0.000 | ||
| 23353 | 2026.01.02 01:30 | modify | 6356 | 0.09 | 184.237 | 185.437 | 183.787 | ||
| 23354 | 2026.01.02 02:09 | modify | 6356 | 0.09 | 184.237 | 184.637 | 183.787 | ||
| 23355 | 2026.01.02 02:55 | close | 6356 | 0.09 | 184.046 | 184.637 | 183.787 | 10.60 | 21752.69 |
| 23356 | 2026.01.05 02:30 | sell | 6357 | 0.09 | 183.945 | 0.000 | 0.000 | ||
| 23357 | 2026.01.05 02:30 | modify | 6357 | 0.09 | 183.945 | 185.145 | 183.495 | ||
| 23358 | 2026.01.05 03:16 | modify | 6357 | 0.09 | 183.945 | 184.345 | 183.495 | ||
| 23359 | 2026.01.05 03:50 | close | 6357 | 0.09 | 183.751 | 184.345 | 183.495 | 10.77 | 21763.46 |
| 23360 | 2026.01.05 18:15 | sell | 6358 | 0.09 | 183.258 | 0.000 | 0.000 | ||
| 23361 | 2026.01.05 18:15 | modify | 6358 | 0.09 | 183.258 | 184.458 | 182.808 | ||
| 23362 | 2026.01.05 18:43 | modify | 6358 | 0.09 | 183.258 | 183.658 | 182.808 | ||
| 23363 | 2026.01.05 21:05 | close | 6358 | 0.09 | 183.097 | 183.658 | 182.808 | 8.94 | 21772.40 |
| 23364 | 2026.01.06 00:45 | sell | 6359 | 0.09 | 183.326 | 0.000 | 0.000 | ||
| 23365 | 2026.01.06 00:45 | modify | 6359 | 0.09 | 183.326 | 184.526 | 182.526 | ||
| 23366 | 2026.01.06 01:00 | sell | 6360 | 0.09 | 183.402 | 0.000 | 0.000 | ||
| 23367 | 2026.01.06 01:00 | modify | 6360 | 0.09 | 183.402 | 184.602 | 182.452 | ||
| 23368 | 2026.01.06 11:04 | modify | 6360 | 0.09 | 183.402 | 183.652 | 182.452 | ||
| 23369 | 2026.01.06 11:05 | close | 6360 | 0.09 | 183.186 | 183.652 | 182.452 | 11.99 | 21784.39 |
| 23370 | 2026.01.06 12:00 | close | 6359 | 0.09 | 183.186 | 184.526 | 182.526 | 7.77 | 21792.16 |
| 23371 | 2026.01.06 19:30 | sell | 6361 | 0.09 | 183.285 | 0.000 | 0.000 | ||
| 23372 | 2026.01.06 19:30 | modify | 6361 | 0.09 | 183.285 | 184.485 | 182.835 | ||
| 23373 | 2026.01.06 21:03 | modify | 6361 | 0.09 | 183.285 | 183.685 | 182.835 | ||
| 23374 | 2026.01.06 21:30 | close | 6361 | 0.09 | 183.121 | 183.685 | 182.835 | 9.11 | 21801.27 |
| 23375 | 2026.01.07 01:30 | sell | 6362 | 0.09 | 183.127 | 0.000 | 0.000 | ||
| 23376 | 2026.01.07 01:30 | modify | 6362 | 0.09 | 183.127 | 184.327 | 182.177 | ||
| 23377 | 2026.01.07 07:05 | close | 6362 | 0.09 | 182.958 | 184.327 | 182.177 | 9.38 | 21810.65 |
| 23378 | 2026.01.08 00:00 | buy | 6363 | 0.09 | 182.996 | 0.000 | 0.000 | ||
| 23379 | 2026.01.08 00:00 | modify | 6363 | 0.09 | 182.996 | 181.796 | 183.796 | ||
| 23380 | 2026.01.08 00:00 | buy | 6364 | 0.09 | 182.996 | 0.000 | 0.000 | ||
| 23381 | 2026.01.08 00:00 | modify | 6364 | 0.09 | 182.996 | 181.796 | 183.946 | ||
| 23382 | 2026.01.08 03:33 | modify | 6364 | 0.09 | 182.996 | 182.746 | 183.946 | ||
| 23383 | 2026.01.08 03:35 | close | 6364 | 0.09 | 183.169 | 182.746 | 183.946 | 9.60 | 21820.25 |
| 23384 | 2026.01.08 12:00 | close | 6363 | 0.09 | 183.030 | 181.796 | 183.796 | 1.89 | 21822.14 |
| 23385 | 2026.01.08 19:00 | buy | 6365 | 0.09 | 182.887 | 0.000 | 0.000 | ||
| 23386 | 2026.01.08 19:00 | modify | 6365 | 0.09 | 182.887 | 181.687 | 183.337 | ||
| 23387 | 2026.01.08 22:15 | sell | 6366 | 0.09 | 182.901 | 0.000 | 0.000 | ||
| 23388 | 2026.01.08 22:15 | modify | 6366 | 0.09 | 182.901 | 184.101 | 182.451 | ||
| 23389 | 2026.01.09 00:06 | modify | 6366 | 0.09 | 182.901 | 183.301 | 182.451 | ||
| 23390 | 2026.01.09 01:15 | sell | 6367 | 0.09 | 182.953 | 0.000 | 0.000 | ||
| 23391 | 2026.01.09 01:15 | modify | 6367 | 0.09 | 182.953 | 184.153 | 182.153 | ||
| 23392 | 2026.01.09 01:15 | sell | 6368 | 0.09 | 182.953 | 0.000 | 0.000 | ||
| 23393 | 2026.01.09 01:15 | modify | 6368 | 0.09 | 182.953 | 184.153 | 182.003 | ||
| 23394 | 2026.01.09 02:32 | modify | 6365 | 0.09 | 182.887 | 182.487 | 183.337 | ||
| 23395 | 2026.01.09 02:55 | close | 6365 | 0.09 | 183.040 | 182.487 | 183.337 | 8.64 | 21830.77 |
| 23396 | 2026.01.09 05:00 | close | 6366 | 0.09 | 183.211 | 183.301 | 182.451 | -17.73 | 21813.04 |
| 23397 | 2026.01.09 12:00 | close | 6367 | 0.09 | 183.635 | 184.153 | 182.153 | -37.85 | 21775.19 |
| 23398 | 2026.01.09 14:00 | close | 6368 | 0.09 | 183.542 | 184.153 | 182.003 | -32.69 | 21742.50 |
| 23399 | 2026.01.14 00:00 | buy | 6369 | 0.09 | 185.261 | 0.000 | 0.000 | ||
| 23400 | 2026.01.14 00:00 | modify | 6369 | 0.09 | 185.261 | 184.061 | 186.211 | ||
| 23401 | 2026.01.14 03:05 | close | 6369 | 0.09 | 185.415 | 184.061 | 186.211 | 8.55 | 21751.05 |
| 23402 | 2026.01.14 22:30 | sell | 6370 | 0.09 | 184.587 | 0.000 | 0.000 | ||
| 23403 | 2026.01.14 22:30 | modify | 6370 | 0.09 | 184.587 | 185.787 | 184.137 | ||
| 23404 | 2026.01.15 00:04 | modify | 6370 | 0.09 | 184.587 | 184.987 | 184.137 | ||
| 23405 | 2026.01.15 00:40 | close | 6370 | 0.09 | 184.310 | 184.987 | 184.137 | 13.81 | 21764.86 |
| 23406 | 2026.01.16 01:30 | sell | 6371 | 0.09 | 184.167 | 0.000 | 0.000 | ||
| 23407 | 2026.01.16 01:30 | modify | 6371 | 0.09 | 184.167 | 185.367 | 183.367 | ||
| 23408 | 2026.01.16 04:39 | modify | 6371 | 0.09 | 184.167 | 184.317 | 183.367 | ||
| 23409 | 2026.01.16 12:00 | close | 6371 | 0.09 | 183.660 | 184.317 | 183.367 | 28.14 | 21793.00 |
| 23410 | 2026.01.19 02:30 | sell | 6372 | 0.09 | 183.252 | 0.000 | 0.000 | ||
| 23411 | 2026.01.19 02:30 | modify | 6372 | 0.09 | 183.252 | 184.452 | 182.802 | ||
| 23412 | 2026.01.19 03:13 | modify | 6372 | 0.09 | 183.252 | 183.652 | 182.802 | ||
| 23413 | 2026.01.19 03:25 | close | 6372 | 0.09 | 183.101 | 183.652 | 182.802 | 8.38 | 21801.38 |
| 23414 | 2026.01.29 02:45 | buy | 6373 | 0.09 | 183.172 | 0.000 | 0.000 | ||
| 23415 | 2026.01.29 02:45 | modify | 6373 | 0.09 | 183.172 | 181.972 | 183.622 | ||
| 23416 | 2026.01.29 02:54 | modify | 6373 | 0.09 | 183.172 | 182.772 | 183.622 | ||
| 23417 | 2026.01.29 03:05 | close | 6373 | 0.09 | 183.388 | 182.772 | 183.622 | 11.98 | 21813.36 |
| 23418 | 2026.01.29 20:30 | sell | 6374 | 0.09 | 182.992 | 0.000 | 0.000 | ||
| 23419 | 2026.01.29 20:30 | modify | 6374 | 0.09 | 182.992 | 184.192 | 182.542 | ||
| 23420 | 2026.01.30 05:00 | close | 6374 | 0.09 | 183.334 | 184.192 | 182.542 | -19.50 | 21793.86 |
| 23421 | 2026.02.02 00:15 | sell | 6375 | 0.09 | 183.508 | 0.000 | 0.000 | ||
| 23422 | 2026.02.02 00:15 | modify | 6375 | 0.09 | 183.508 | 184.708 | 182.558 | ||
| 23423 | 2026.02.02 00:30 | sell | 6376 | 0.09 | 184.046 | 0.000 | 0.000 | ||
| 23424 | 2026.02.02 00:30 | modify | 6376 | 0.09 | 184.046 | 185.246 | 183.246 | ||
| 23425 | 2026.02.02 00:45 | sell | 6377 | 0.09 | 184.085 | 0.000 | 0.000 | ||
| 23426 | 2026.02.02 00:45 | modify | 6377 | 0.09 | 184.085 | 185.285 | 183.635 | ||
| 23427 | 2026.02.02 01:31 | modify | 6377 | 0.09 | 184.085 | 184.485 | 183.635 | ||
| 23428 | 2026.02.02 01:35 | close | 6377 | 0.09 | 183.907 | 184.485 | 183.635 | 9.88 | 21803.74 |
| 23429 | 2026.02.02 02:03 | modify | 6376 | 0.09 | 184.046 | 184.196 | 183.246 | ||
| 23430 | 2026.02.02 02:54 | s/l | 6376 | 0.09 | 184.196 | 184.196 | 183.246 | -8.32 | 21795.42 |
| 23431 | 2026.02.02 08:37 | modify | 6375 | 0.09 | 183.508 | 183.758 | 182.558 | ||
| 23432 | 2026.02.02 08:40 | close | 6375 | 0.09 | 183.258 | 183.758 | 182.558 | 13.88 | 21809.30 |
| 23433 | 2026.02.03 02:30 | sell | 6378 | 0.09 | 183.579 | 0.000 | 0.000 | ||
| 23434 | 2026.02.03 02:30 | modify | 6378 | 0.09 | 183.579 | 184.779 | 183.129 | ||
| 23435 | 2026.02.03 05:00 | close | 6378 | 0.09 | 183.576 | 184.779 | 183.129 | 0.17 | 21809.47 |
| 23436 | 2026.02.04 21:20 | sell | 6379 | 0.09 | 185.072 | 0.000 | 0.000 | ||
| 23437 | 2026.02.04 21:20 | modify | 6379 | 0.09 | 185.072 | 186.272 | 184.622 | ||
| 23438 | 2026.02.05 04:21 | modify | 6379 | 0.09 | 185.072 | 185.472 | 184.622 | ||
| 23439 | 2026.02.05 05:00 | close | 6379 | 0.09 | 184.914 | 185.472 | 184.622 | 7.20 | 21816.67 |
| 23440 | 2026.02.09 19:00 | sell | 6380 | 0.09 | 185.713 | 0.000 | 0.000 | ||
| 23441 | 2026.02.09 19:00 | modify | 6380 | 0.09 | 185.713 | 186.913 | 185.263 | ||
| 23442 | 2026.02.09 21:42 | modify | 6380 | 0.09 | 185.713 | 186.113 | 185.263 | ||
| 23443 | 2026.02.10 00:04 | close | 6380 | 0.09 | 185.560 | 186.113 | 185.263 | 7.97 | 21824.64 |
| 23444 | 2026.02.10 00:15 | buy | 6381 | 0.09 | 185.582 | 0.000 | 0.000 | ||
| 23445 | 2026.02.10 00:15 | modify | 6381 | 0.09 | 185.582 | 184.382 | 186.382 | ||
| 23446 | 2026.02.10 01:30 | sell | 6382 | 0.09 | 185.831 | 0.000 | 0.000 | ||
| 23447 | 2026.02.10 01:30 | modify | 6382 | 0.09 | 185.831 | 187.031 | 185.381 | ||
| 23448 | 2026.02.10 01:50 | modify | 6381 | 0.09 | 185.582 | 185.432 | 186.382 | ||
| 23449 | 2026.02.10 02:56 | modify | 6382 | 0.09 | 185.831 | 186.231 | 185.381 | ||
| 23450 | 2026.02.10 03:00 | close | 6382 | 0.09 | 185.676 | 186.231 | 185.381 | 8.60 | 21833.24 |
| 23451 | 2026.02.10 03:47 | s/l | 6381 | 0.09 | 185.432 | 185.432 | 186.382 | -8.32 | 21824.92 |
| 23452 | 2026.02.10 21:00 | sell | 6383 | 0.09 | 183.740 | 0.000 | 0.000 | ||
| 23453 | 2026.02.10 21:00 | modify | 6383 | 0.09 | 183.740 | 184.940 | 183.290 | ||
| 23454 | 2026.02.10 22:39 | modify | 6383 | 0.09 | 183.740 | 184.140 | 183.290 | ||
| 23455 | 2026.02.11 00:06 | close | 6383 | 0.09 | 183.570 | 184.140 | 183.290 | 8.92 | 21833.84 |
| 23456 | 2026.02.11 01:30 | sell | 6384 | 0.09 | 183.686 | 0.000 | 0.000 | ||
| 23457 | 2026.02.11 01:30 | modify | 6384 | 0.09 | 183.686 | 184.886 | 182.736 | ||
| 23458 | 2026.02.11 02:24 | modify | 6384 | 0.09 | 183.686 | 183.936 | 182.736 | ||
| 23459 | 2026.02.11 02:25 | close | 6384 | 0.09 | 183.510 | 183.936 | 182.736 | 9.77 | 21843.61 |
| 23460 | 2026.02.11 22:55 | sell | 6385 | 0.09 | 181.911 | 0.000 | 0.000 | ||
| 23461 | 2026.02.11 22:55 | modify | 6385 | 0.09 | 181.911 | 183.111 | 181.461 | ||
| 23462 | 2026.02.12 00:00 | sell | 6386 | 0.09 | 181.910 | 0.000 | 0.000 | ||
| 23463 | 2026.02.12 00:00 | modify | 6386 | 0.09 | 181.910 | 183.110 | 181.110 | ||
| 23464 | 2026.02.12 00:00 | sell | 6387 | 0.09 | 181.910 | 0.000 | 0.000 | ||
| 23465 | 2026.02.12 00:00 | modify | 6387 | 0.09 | 181.910 | 183.110 | 180.960 | ||
| 23466 | 2026.02.12 00:04 | modify | 6385 | 0.09 | 181.911 | 182.311 | 181.461 | ||
| 23467 | 2026.02.12 00:04 | modify | 6387 | 0.09 | 181.910 | 182.160 | 180.960 | ||
| 23468 | 2026.02.12 00:05 | close | 6385 | 0.09 | 181.719 | 182.311 | 181.461 | 9.09 | 21852.70 |
| 23469 | 2026.02.12 00:05 | close | 6387 | 0.09 | 181.719 | 182.160 | 180.960 | 10.60 | 21863.30 |
| 23470 | 2026.02.12 00:05 | sell | 6388 | 0.09 | 181.699 | 0.000 | 0.000 | ||
| 23471 | 2026.02.12 00:05 | modify | 6388 | 0.09 | 181.699 | 182.899 | 180.749 | ||
| 23472 | 2026.02.12 03:55 | modify | 6386 | 0.09 | 181.910 | 182.060 | 181.110 | ||
| 23473 | 2026.02.12 03:55 | close | 6388 | 0.09 | 181.545 | 182.899 | 180.749 | 8.55 | 21871.85 |
| 23474 | 2026.02.12 05:01 | t/p | 6386 | 0.09 | 181.110 | 182.060 | 181.110 | 44.40 | 21916.25 |
| 23475 | 2026.02.12 18:00 | buy | 6389 | 0.09 | 181.452 | 0.000 | 0.000 | ||
| 23476 | 2026.02.12 18:00 | modify | 6389 | 0.09 | 181.452 | 180.252 | 181.902 | ||
| 23477 | 2026.02.12 21:15 | sell | 6390 | 0.09 | 181.414 | 0.000 | 0.000 | ||
| 23478 | 2026.02.12 21:15 | modify | 6390 | 0.09 | 181.414 | 182.614 | 180.964 | ||
| 23479 | 2026.02.12 22:49 | modify | 6390 | 0.09 | 181.414 | 181.814 | 180.964 | ||
| 23480 | 2026.02.12 23:00 | close | 6390 | 0.09 | 181.254 | 181.814 | 180.964 | 8.88 | 21925.13 |
| 23481 | 2026.02.13 01:30 | sell | 6391 | 0.09 | 181.403 | 0.000 | 0.000 | ||
| 23482 | 2026.02.13 01:30 | modify | 6391 | 0.09 | 181.403 | 182.603 | 180.953 | ||
| 23483 | 2026.02.13 01:39 | modify | 6391 | 0.09 | 181.403 | 181.803 | 180.953 | ||
| 23484 | 2026.02.13 03:04 | modify | 6389 | 0.09 | 181.452 | 181.052 | 181.902 | ||
| 23485 | 2026.02.13 03:05 | close | 6389 | 0.09 | 181.616 | 181.052 | 181.902 | 9.25 | 21934.37 |
| 23486 | 2026.02.13 03:11 | s/l | 6391 | 0.09 | 181.803 | 181.803 | 180.953 | -22.20 | 21912.17 |
| 23487 | 2026.02.16 02:30 | sell | 6392 | 0.09 | 181.564 | 0.000 | 0.000 | ||
| 23488 | 2026.02.16 02:30 | modify | 6392 | 0.09 | 181.564 | 182.764 | 181.114 | ||
| 23489 | 2026.02.16 05:00 | close | 6392 | 0.09 | 181.571 | 182.764 | 181.114 | -0.38 | 21911.79 |
| 23490 | 2026.02.17 01:30 | sell | 6393 | 0.09 | 182.043 | 0.000 | 0.000 | ||
| 23491 | 2026.02.17 01:30 | modify | 6393 | 0.09 | 182.043 | 183.243 | 181.593 | ||
| 23492 | 2026.02.17 02:02 | modify | 6393 | 0.09 | 182.043 | 182.443 | 181.593 | ||
| 23493 | 2026.02.17 02:05 | close | 6393 | 0.09 | 181.840 | 182.443 | 181.593 | 11.27 | 21923.06 |
| 23494 | 2026.02.19 22:00 | sell | 6394 | 0.09 | 182.441 | 0.000 | 0.000 | ||
| 23495 | 2026.02.19 22:00 | modify | 6394 | 0.09 | 182.441 | 183.641 | 181.991 | ||
| 23496 | 2026.02.20 00:09 | modify | 6394 | 0.09 | 182.441 | 182.841 | 181.991 | ||
| 23497 | 2026.02.20 01:45 | sell | 6395 | 0.09 | 182.653 | 0.000 | 0.000 | ||
| 23498 | 2026.02.20 01:45 | modify | 6395 | 0.09 | 182.653 | 183.853 | 181.853 | ||
| 23499 | 2026.02.20 01:45 | sell | 6396 | 0.09 | 182.653 | 0.000 | 0.000 | ||
| 23500 | 2026.02.20 01:45 | modify | 6396 | 0.09 | 182.653 | 183.853 | 181.703 | ||
| 23501 | 2026.02.20 02:52 | modify | 6396 | 0.09 | 182.653 | 182.903 | 181.703 | ||
| 23502 | 2026.02.20 03:10 | close | 6396 | 0.09 | 182.447 | 182.903 | 181.703 | 11.44 | 21934.50 |
| 23503 | 2026.02.20 04:16 | modify | 6395 | 0.09 | 182.653 | 182.803 | 181.853 | ||
| 23504 | 2026.02.20 05:00 | close | 6394 | 0.09 | 182.458 | 182.841 | 181.991 | -1.46 | 21933.04 |
| 23505 | 2026.02.20 10:37 | s/l | 6395 | 0.09 | 182.803 | 182.803 | 181.853 | -8.32 | 21924.72 |
| 23506 | 2026.02.23 00:30 | buy | 6397 | 0.09 | 182.660 | 0.000 | 0.000 | ||
| 23507 | 2026.02.23 00:30 | modify | 6397 | 0.09 | 182.660 | 181.460 | 183.460 | ||
| 23508 | 2026.02.23 12:00 | close | 6397 | 0.09 | 182.690 | 181.460 | 183.460 | 1.67 | 21926.39 |
| 23509 | 2026.02.25 01:00 | buy | 6398 | 0.09 | 183.467 | 0.000 | 0.000 | ||
| 23510 | 2026.02.25 01:00 | modify | 6398 | 0.09 | 183.467 | 182.267 | 184.267 | ||
| 23511 | 2026.02.25 05:22 | modify | 6398 | 0.09 | 183.467 | 183.317 | 184.267 | ||
| 23512 | 2026.02.25 10:59 | t/p | 6398 | 0.09 | 184.267 | 183.317 | 184.267 | 44.41 | 21970.80 |
| 23513 | 2026.02.26 00:30 | buy | 6399 | 0.09 | 184.558 | 0.000 | 0.000 | ||
| 23514 | 2026.02.26 00:30 | modify | 6399 | 0.09 | 184.558 | 183.358 | 185.358 | ||
| 23515 | 2026.02.26 00:30 | buy | 6400 | 0.09 | 184.558 | 0.000 | 0.000 | ||
| 23516 | 2026.02.26 00:30 | modify | 6400 | 0.09 | 184.558 | 183.358 | 185.508 | ||
| 23517 | 2026.02.26 12:00 | close | 6399 | 0.09 | 184.117 | 183.358 | 185.358 | -24.48 | 21946.32 |
| 23518 | 2026.02.26 14:00 | close | 6400 | 0.09 | 184.175 | 183.358 | 185.508 | -21.26 | 21925.06 |
| 23519 | 2026.03.02 00:00 | buy | 6401 | 0.09 | 183.620 | 0.000 | 0.000 | ||
| 23520 | 2026.03.02 00:00 | modify | 6401 | 0.09 | 183.620 | 182.420 | 184.420 | ||
| 23521 | 2026.03.02 00:00 | buy | 6402 | 0.09 | 183.620 | 0.000 | 0.000 | ||
| 23522 | 2026.03.02 00:00 | modify | 6402 | 0.09 | 183.620 | 182.420 | 184.570 | ||
| 23523 | 2026.03.02 00:12 | modify | 6402 | 0.09 | 183.620 | 183.370 | 184.570 | ||
| 23524 | 2026.03.02 00:15 | close | 6402 | 0.09 | 183.823 | 183.370 | 184.570 | 11.27 | 21936.33 |
| 23525 | 2026.03.02 01:01 | modify | 6401 | 0.09 | 183.620 | 183.470 | 184.420 | ||
| 23526 | 2026.03.02 03:05 | t/p | 6401 | 0.09 | 184.420 | 183.470 | 184.420 | 44.41 | 21980.74 |
| 23527 | 2026.03.02 18:15 | buy | 6403 | 0.09 | 184.214 | 0.000 | 0.000 | ||
| 23528 | 2026.03.02 18:15 | modify | 6403 | 0.09 | 184.214 | 183.014 | 184.664 | ||
| 23529 | 2026.03.03 03:13 | modify | 6403 | 0.09 | 184.214 | 183.814 | 184.664 | ||
| 23530 | 2026.03.03 05:00 | close | 6403 | 0.09 | 183.890 | 183.814 | 184.664 | -17.83 | 21962.91 |
| 23531 | 2026.03.03 19:15 | sell | 6404 | 0.09 | 182.880 | 0.000 | 0.000 | ||
| 23532 | 2026.03.03 19:15 | modify | 6404 | 0.09 | 182.880 | 184.080 | 182.430 | ||
| 23533 | 2026.03.04 00:04 | sell | 6405 | 0.09 | 182.881 | 0.000 | 0.000 | ||
| 23534 | 2026.03.04 00:04 | modify | 6405 | 0.09 | 182.881 | 184.081 | 182.081 | ||
| 23535 | 2026.03.04 02:35 | modify | 6404 | 0.09 | 182.880 | 183.280 | 182.430 | ||
| 23536 | 2026.03.04 02:50 | close | 6404 | 0.09 | 182.699 | 183.280 | 182.430 | 9.52 | 21972.43 |
| 23537 | 2026.03.04 06:19 | modify | 6405 | 0.09 | 182.881 | 183.031 | 182.081 | ||
| 23538 | 2026.03.04 12:00 | close | 6405 | 0.09 | 182.500 | 183.031 | 182.081 | 21.15 | 21993.58 |
| 23539 | 2026.03.04 18:30 | buy | 6406 | 0.09 | 182.674 | 0.000 | 0.000 | ||
| 23540 | 2026.03.04 18:30 | modify | 6406 | 0.09 | 182.674 | 181.474 | 183.124 | ||
| 23541 | 2026.03.04 22:13 | modify | 6406 | 0.09 | 182.674 | 182.274 | 183.124 | ||
| 23542 | 2026.03.04 22:45 | close | 6406 | 0.09 | 182.839 | 182.274 | 183.124 | 9.16 | 22002.74 |
| 23543 | 2026.03.05 18:00 | buy | 6407 | 0.09 | 182.587 | 0.000 | 0.000 | ||
| 23544 | 2026.03.05 18:00 | modify | 6407 | 0.09 | 182.587 | 181.387 | 183.037 | ||
| 23545 | 2026.03.05 19:41 | modify | 6407 | 0.09 | 182.587 | 182.187 | 183.037 | ||
| 23546 | 2026.03.05 19:55 | close | 6407 | 0.09 | 182.770 | 182.187 | 183.037 | 10.15 | 22012.89 |
| 23547 | 2026.03.09 00:35 | buy | 6408 | 0.09 | 182.642 | 0.000 | 0.000 | ||
| 23548 | 2026.03.09 00:35 | modify | 6408 | 0.09 | 182.642 | 181.442 | 183.092 | ||
| 23549 | 2026.03.09 01:00 | buy | 6409 | 0.09 | 182.557 | 0.000 | 0.000 | ||
| 23550 | 2026.03.09 01:00 | modify | 6409 | 0.09 | 182.557 | 181.357 | 183.357 | ||
| 23551 | 2026.03.09 01:00 | buy | 6410 | 0.09 | 182.557 | 0.000 | 0.000 | ||
| 23552 | 2026.03.09 01:00 | modify | 6410 | 0.09 | 182.557 | 181.357 | 183.507 | ||
| 23553 | 2026.03.09 01:17 | modify | 6408 | 0.09 | 182.642 | 182.242 | 183.092 | ||
| 23554 | 2026.03.09 01:17 | modify | 6410 | 0.09 | 182.557 | 182.307 | 183.507 | ||
| 23555 | 2026.03.09 01:20 | close | 6410 | 0.09 | 182.743 | 182.307 | 183.507 | 10.32 | 22023.21 |
| 23556 | 2026.03.09 05:10 | close | 6408 | 0.09 | 182.795 | 182.242 | 183.092 | 8.49 | 22031.70 |
| 23557 | 2026.03.09 05:41 | modify | 6409 | 0.09 | 182.557 | 182.407 | 183.357 | ||
| 23558 | 2026.03.09 13:00 | close | 6409 | 0.09 | 183.056 | 182.407 | 183.357 | 27.70 | 22059.40 |
| 23559 | 2026.03.11 22:05 | sell | 6411 | 0.09 | 183.892 | 0.000 | 0.000 | ||
| 23560 | 2026.03.11 22:05 | modify | 6411 | 0.09 | 183.892 | 185.092 | 183.442 | ||
| 23561 | 2026.03.12 00:05 | modify | 6411 | 0.09 | 183.892 | 184.292 | 183.442 | ||
| 23562 | 2026.03.12 01:30 | buy | 6412 | 0.09 | 183.770 | 0.000 | 0.000 | ||
| 23563 | 2026.03.12 01:30 | modify | 6412 | 0.09 | 183.770 | 182.570 | 184.570 | ||
| 23564 | 2026.03.12 01:30 | buy | 6413 | 0.09 | 183.770 | 0.000 | 0.000 | ||
| 23565 | 2026.03.12 01:30 | modify | 6413 | 0.09 | 183.770 | 182.570 | 184.720 | ||
| 23566 | 2026.03.12 01:40 | close | 6411 | 0.09 | 183.737 | 184.292 | 183.442 | 7.03 | 22066.43 |
| 23567 | 2026.03.12 01:50 | buy | 6414 | 0.09 | 183.675 | 0.000 | 0.000 | ||
| 23568 | 2026.03.12 01:50 | modify | 6414 | 0.09 | 183.675 | 182.475 | 184.125 | ||
| 23569 | 2026.03.12 06:00 | close | 6414 | 0.09 | 183.529 | 182.475 | 184.125 | -8.10 | 22058.33 |
| 23570 | 2026.03.12 13:00 | close | 6412 | 0.09 | 183.510 | 182.570 | 184.570 | -14.43 | 22043.90 |
| 23571 | 2026.03.12 15:00 | close | 6413 | 0.09 | 183.388 | 182.570 | 184.720 | -21.21 | 22022.69 |
| 23572 | 2026.03.12 20:45 | sell | 6415 | 0.09 | 183.565 | 0.000 | 0.000 | ||
| 23573 | 2026.03.12 20:45 | modify | 6415 | 0.09 | 183.565 | 184.765 | 183.115 | ||
| 23574 | 2026.03.12 23:22 | modify | 6415 | 0.09 | 183.565 | 183.965 | 183.115 | ||
| 23575 | 2026.03.12 23:50 | buy | 6416 | 0.09 | 183.469 | 0.000 | 0.000 | ||
| 23576 | 2026.03.12 23:50 | modify | 6416 | 0.09 | 183.469 | 182.269 | 183.919 | ||
| 23577 | 2026.03.13 00:00 | close | 6415 | 0.09 | 183.409 | 183.965 | 183.115 | 8.14 | 22030.82 |
| 23578 | 2026.03.13 06:00 | close | 6416 | 0.09 | 183.392 | 182.269 | 183.919 | -4.12 | 22026.70 |
| 23579 | 2026.03.17 00:20 | buy | 6417 | 0.09 | 183.003 | 0.000 | 0.000 | ||
| 23580 | 2026.03.17 00:20 | modify | 6417 | 0.09 | 183.003 | 181.803 | 183.453 | ||
| 23581 | 2026.03.17 04:00 | modify | 6417 | 0.09 | 183.003 | 182.603 | 183.453 | ||
| 23582 | 2026.03.17 04:25 | close | 6417 | 0.09 | 183.160 | 182.603 | 183.453 | 8.71 | 22035.41 |
| 23583 | 2026.03.20 02:30 | sell | 6418 | 0.09 | 182.859 | 0.000 | 0.000 | ||
| 23584 | 2026.03.20 02:30 | modify | 6418 | 0.09 | 182.859 | 184.059 | 181.909 | ||
| 23585 | 2026.03.20 03:24 | modify | 6418 | 0.09 | 182.859 | 183.109 | 181.909 | ||
| 23586 | 2026.03.20 03:25 | close | 6418 | 0.09 | 182.689 | 183.109 | 181.909 | 9.44 | 22044.85 |
| 23587 | 2026.03.25 00:30 | buy | 6419 | 0.09 | 184.040 | 0.000 | 0.000 | ||
| 23588 | 2026.03.25 00:30 | modify | 6419 | 0.09 | 184.040 | 182.840 | 184.490 | ||
| 23589 | 2026.03.25 00:34 | modify | 6419 | 0.09 | 184.040 | 183.640 | 184.490 | ||
| 23590 | 2026.03.25 01:05 | close | 6419 | 0.09 | 184.247 | 183.640 | 184.490 | 11.49 | 22056.34 |
| 23591 | 2026.03.25 21:15 | sell | 6420 | 0.09 | 184.391 | 0.000 | 0.000 | ||
| 23592 | 2026.03.25 21:15 | modify | 6420 | 0.09 | 184.391 | 185.591 | 183.941 | ||
| 23593 | 2026.03.26 00:05 | modify | 6420 | 0.09 | 184.391 | 184.791 | 183.941 | ||
| 23594 | 2026.03.26 06:00 | close | 6420 | 0.09 | 184.406 | 184.791 | 183.941 | -2.40 | 22053.94 |
| 23595 | 2026.03.26 19:25 | sell | 6421 | 0.09 | 184.168 | 0.000 | 0.000 | ||
| 23596 | 2026.03.26 19:25 | modify | 6421 | 0.09 | 184.168 | 185.368 | 183.718 | ||
| 23597 | 2026.03.27 00:04 | close | 6421 | 0.09 | 183.996 | 185.368 | 183.718 | 9.03 | 22062.97 |
| 23598 | 2026.03.27 01:45 | sell | 6422 | 0.09 | 184.228 | 0.000 | 0.000 | ||
| 23599 | 2026.03.27 01:45 | modify | 6422 | 0.09 | 184.228 | 185.428 | 183.428 | ||
| 23600 | 2026.03.27 03:54 | modify | 6422 | 0.09 | 184.228 | 184.378 | 183.428 | ||
| 23601 | 2026.03.27 13:00 | close | 6422 | 0.09 | 184.170 | 184.378 | 183.428 | 3.22 | 22066.19 |
| 23602 | 2026.03.30 00:20 | buy | 6423 | 0.09 | 184.252 | 0.000 | 0.000 | ||
| 23603 | 2026.03.30 00:20 | modify | 6423 | 0.09 | 184.252 | 183.052 | 184.702 | ||
| 23604 | 2026.03.30 00:40 | modify | 6423 | 0.09 | 184.252 | 183.852 | 184.702 | ||
| 23605 | 2026.03.30 01:00 | buy | 6424 | 0.09 | 184.352 | 0.000 | 0.000 | ||
| 23606 | 2026.03.30 01:00 | modify | 6424 | 0.09 | 184.352 | 183.152 | 185.152 | ||
| 23607 | 2026.03.30 01:05 | close | 6423 | 0.09 | 184.455 | 183.852 | 184.702 | 11.27 | 22077.46 |
| 23608 | 2026.03.30 12:35 | close | 6424 | 0.09 | 183.348 | 183.152 | 185.152 | -55.72 | 22021.74 |
| 23609 | 2026.03.30 21:45 | sell | 6425 | 0.09 | 182.951 | 0.000 | 0.000 | ||
| 23610 | 2026.03.30 21:45 | modify | 6425 | 0.09 | 182.951 | 184.151 | 182.501 | ||
| 23611 | 2026.03.31 01:15 | sell | 6426 | 0.09 | 183.112 | 0.000 | 0.000 | ||
| 23612 | 2026.03.31 01:15 | modify | 6426 | 0.09 | 183.112 | 184.312 | 182.312 | ||
| 23613 | 2026.03.31 02:00 | sell | 6427 | 0.09 | 183.127 | 0.000 | 0.000 | ||
| 23614 | 2026.03.31 02:00 | modify | 6427 | 0.09 | 183.127 | 184.327 | 182.177 | ||
| 23615 | 2026.03.31 06:00 | close | 6425 | 0.09 | 183.178 | 184.151 | 182.501 | -13.11 | 22008.63 |
| 23616 | 2026.03.31 08:12 | modify | 6427 | 0.09 | 183.127 | 183.377 | 182.177 | ||
| 23617 | 2026.03.31 08:15 | close | 6427 | 0.09 | 182.894 | 183.377 | 182.177 | 12.93 | 22021.56 |
| 23618 | 2026.03.31 13:00 | close | 6426 | 0.09 | 183.105 | 184.312 | 182.312 | 0.39 | 22021.95 |
| 23619 | 2026.04.01 20:30 | buy | 6428 | 0.09 | 184.004 | 0.000 | 0.000 | ||
| 23620 | 2026.04.01 20:30 | modify | 6428 | 0.09 | 184.004 | 182.804 | 184.454 | ||
| 23621 | 2026.04.02 02:15 | buy | 6429 | 0.09 | 183.806 | 0.000 | 0.000 | ||
| 23622 | 2026.04.02 02:15 | modify | 6429 | 0.09 | 183.806 | 182.606 | 184.606 | ||
| 23623 | 2026.04.02 06:00 | close | 6428 | 0.09 | 184.046 | 182.804 | 184.454 | 2.77 | 22024.72 |
| 23624 | 2026.04.02 10:27 | modify | 6429 | 0.09 | 183.806 | 183.656 | 184.606 | ||
| 23625 | 2026.04.02 13:00 | close | 6429 | 0.09 | 183.887 | 183.656 | 184.606 | 4.49 | 22029.21 |
| 23626 | 2026.04.06 01:02 | sell | 6430 | 0.09 | 183.733 | 0.000 | 0.000 | ||
| 23627 | 2026.04.06 01:02 | modify | 6430 | 0.09 | 183.733 | 184.933 | 183.283 | ||
| 23628 | 2026.04.06 06:00 | close | 6430 | 0.09 | 183.835 | 184.933 | 183.283 | -5.66 | 22023.55 |
| 23629 | 2026.04.10 03:45 | sell | 6431 | 0.09 | 186.094 | 0.000 | 0.000 | ||
| 23630 | 2026.04.10 03:45 | modify | 6431 | 0.09 | 186.094 | 187.294 | 185.644 | ||
| 23631 | 2026.04.10 04:40 | modify | 6431 | 0.09 | 186.094 | 186.494 | 185.644 | ||
| 23632 | 2026.04.10 06:00 | close | 6431 | 0.09 | 186.090 | 186.494 | 185.644 | 0.22 | 22023.77 |
| 23633 | 2026.04.15 02:00 | sell | 6432 | 0.09 | 187.343 | 0.000 | 0.000 | ||
| 23634 | 2026.04.15 02:00 | modify | 6432 | 0.09 | 187.343 | 188.543 | 186.543 | ||
| 23635 | 2026.04.15 02:15 | sell | 6433 | 0.09 | 187.390 | 0.000 | 0.000 | ||
| 23636 | 2026.04.15 02:15 | modify | 6433 | 0.09 | 187.390 | 188.590 | 186.440 | ||
| 23637 | 2026.04.15 11:14 | modify | 6433 | 0.09 | 187.390 | 187.640 | 186.440 | ||
| 23638 | 2026.04.15 11:15 | close | 6433 | 0.09 | 187.211 | 187.640 | 186.440 | 9.93 | 22033.70 |
| 23639 | 2026.04.15 13:00 | close | 6432 | 0.09 | 187.224 | 188.543 | 186.543 | 6.61 | 22040.31 |
| 23640 | 2026.04.16 02:15 | buy | 6434 | 0.09 | 187.498 | 0.000 | 0.000 | ||
| 23641 | 2026.04.16 02:15 | modify | 6434 | 0.09 | 187.498 | 186.298 | 188.298 | ||
| 23642 | 2026.04.16 13:00 | close | 6434 | 0.09 | 187.334 | 186.298 | 188.298 | -9.10 | 22031.21 |
| 23643 | 2026.04.20 01:45 | sell | 6435 | 0.09 | 186.640 | 0.000 | 0.000 | ||
| 23644 | 2026.04.20 01:45 | modify | 6435 | 0.09 | 186.640 | 187.840 | 185.840 | ||
| 23645 | 2026.04.20 01:45 | sell | 6436 | 0.09 | 186.640 | 0.000 | 0.000 | ||
| 23646 | 2026.04.20 01:45 | modify | 6436 | 0.09 | 186.640 | 187.840 | 185.690 | ||
| 23647 | 2026.04.20 02:45 | sell | 6437 | 0.09 | 186.810 | 0.000 | 0.000 | ||
| 23648 | 2026.04.20 02:45 | modify | 6437 | 0.09 | 186.810 | 188.010 | 186.360 | ||
| 23649 | 2026.04.20 06:00 | close | 6437 | 0.09 | 186.811 | 188.010 | 186.360 | -0.06 | 22031.15 |
| 23650 | 2026.04.20 13:00 | close | 6435 | 0.09 | 186.998 | 187.840 | 185.840 | -19.87 | 22011.28 |
| 23651 | 2026.04.20 15:00 | close | 6436 | 0.09 | 186.923 | 187.840 | 185.690 | -15.70 | 21995.58 |
| 23652 | 2026.04.24 01:45 | sell | 6438 | 0.09 | 186.626 | 0.000 | 0.000 | ||
| 23653 | 2026.04.24 01:45 | modify | 6438 | 0.09 | 186.626 | 187.826 | 185.826 | ||
| 23654 | 2026.04.24 01:45 | sell | 6439 | 0.09 | 186.626 | 0.000 | 0.000 | ||
| 23655 | 2026.04.24 01:45 | modify | 6439 | 0.09 | 186.626 | 187.826 | 185.676 | ||
| 23656 | 2026.04.24 10:07 | modify | 6439 | 0.09 | 186.626 | 186.876 | 185.676 | ||
| 23657 | 2026.04.24 13:00 | close | 6438 | 0.09 | 186.704 | 187.826 | 185.826 | -4.33 | 21991.25 |
| 23658 | 2026.04.24 13:43 | s/l | 6439 | 0.09 | 186.876 | 186.876 | 185.676 | -13.88 | 21977.37 |
| 23659 | 2026.04.29 21:05 | buy | 6440 | 0.09 | 187.201 | 0.000 | 0.000 | ||
| 23660 | 2026.04.29 21:05 | modify | 6440 | 0.09 | 187.201 | 186.001 | 187.651 | ||
| 23661 | 2026.04.30 06:00 | close | 6440 | 0.09 | 187.084 | 186.001 | 187.651 | -6.05 | 21971.31 |
| 23662 | 2026.04.30 23:20 | sell | 6441 | 0.09 | 183.722 | 0.000 | 0.000 | ||
| 23663 | 2026.04.30 23:20 | modify | 6441 | 0.09 | 183.722 | 184.922 | 183.272 | ||
| 23664 | 2026.05.01 00:05 | modify | 6441 | 0.09 | 183.722 | 184.122 | 183.272 | ||
| 23665 | 2026.05.01 01:15 | sell | 6442 | 0.09 | 183.787 | 0.000 | 0.000 | ||
| 23666 | 2026.05.01 01:15 | modify | 6442 | 0.09 | 183.787 | 184.987 | 182.987 | ||
| 23667 | 2026.05.01 01:30 | sell | 6443 | 0.09 | 183.813 | 0.000 | 0.000 | ||
| 23668 | 2026.05.01 01:30 | modify | 6443 | 0.09 | 183.813 | 185.013 | 182.863 | ||
| 23669 | 2026.05.01 02:46 | s/l | 6441 | 0.09 | 184.122 | 184.122 | 183.272 | -22.72 | 21948.59 |
| 23670 | 2026.05.01 09:46 | modify | 6442 | 0.09 | 183.787 | 183.937 | 182.987 | ||
| 23671 | 2026.05.01 09:46 | modify | 6443 | 0.09 | 183.813 | 184.063 | 182.863 | ||
| 23672 | 2026.05.01 09:48 | t/p | 6442 | 0.09 | 182.987 | 183.937 | 182.987 | 44.40 | 21992.99 |
| 23673 | 2026.05.01 09:49 | t/p | 6443 | 0.09 | 182.863 | 184.063 | 182.863 | 52.73 | 22045.72 |
| 23674 | 2026.05.04 20:00 | buy | 6444 | 0.09 | 183.761 | 0.000 | 0.000 | ||
| 23675 | 2026.05.04 20:00 | modify | 6444 | 0.09 | 183.761 | 182.561 | 184.211 | ||
| 23676 | 2026.05.04 20:24 | modify | 6444 | 0.09 | 183.761 | 183.361 | 184.211 | ||
| 23677 | 2026.05.04 21:59 | s/l | 6444 | 0.09 | 183.361 | 183.361 | 184.211 | -22.20 | 22023.52 |
| 23678 | 2026.05.04 23:30 | sell | 6445 | 0.09 | 183.793 | 0.000 | 0.000 | ||
| 23679 | 2026.05.04 23:30 | modify | 6445 | 0.09 | 183.793 | 184.993 | 183.343 | ||
| 23680 | 2026.05.05 00:05 | modify | 6445 | 0.09 | 183.793 | 184.193 | 183.343 | ||
| 23681 | 2026.05.05 01:15 | sell | 6446 | 0.09 | 183.812 | 0.000 | 0.000 | ||
| 23682 | 2026.05.05 01:15 | modify | 6446 | 0.09 | 183.812 | 185.012 | 183.012 | ||
| 23683 | 2026.05.05 01:15 | sell | 6447 | 0.09 | 183.812 | 0.000 | 0.000 | ||
| 23684 | 2026.05.05 01:15 | modify | 6447 | 0.09 | 183.812 | 185.012 | 182.862 | ||
| 23685 | 2026.05.05 06:00 | close | 6445 | 0.09 | 183.778 | 184.193 | 183.343 | 0.32 | 22023.84 |
| 23686 | 2026.05.05 13:00 | close | 6446 | 0.09 | 184.156 | 185.012 | 183.012 | -19.10 | 22004.74 |
| 23687 | 2026.05.05 15:00 | close | 6447 | 0.09 | 184.414 | 185.012 | 182.862 | -33.42 | 21971.32 |
| 23688 | 2026.05.06 00:20 | buy | 6448 | 0.09 | 184.592 | 0.000 | 0.000 | ||
| 23689 | 2026.05.06 00:20 | modify | 6448 | 0.09 | 184.592 | 183.392 | 185.042 | ||
| 23690 | 2026.05.06 01:03 | modify | 6448 | 0.09 | 184.592 | 184.192 | 185.042 | ||
| 23691 | 2026.05.06 02:20 | close | 6448 | 0.09 | 184.760 | 184.192 | 185.042 | 9.32 | 21980.64 |
| 23692 | 2026.05.07 02:15 | sell | 6449 | 0.09 | 183.769 | 0.000 | 0.000 | ||
| 23693 | 2026.05.07 02:15 | modify | 6449 | 0.09 | 183.769 | 184.969 | 182.819 | ||
| 23694 | 2026.05.07 02:30 | sell | 6450 | 0.09 | 183.784 | 0.000 | 0.000 | ||
| 23695 | 2026.05.07 02:30 | modify | 6450 | 0.09 | 183.784 | 184.984 | 182.984 | ||
| 23696 | 2026.05.07 04:03 | modify | 6449 | 0.09 | 183.769 | 184.019 | 182.819 | ||
| 23697 | 2026.05.07 04:15 | close | 6449 | 0.09 | 183.548 | 184.019 | 182.819 | 12.27 | 21992.91 |
| 23698 | 2026.05.07 13:00 | close | 6450 | 0.09 | 184.076 | 184.984 | 182.984 | -16.21 | 21976.70 |
| 23699 | 2026.05.08 00:20 | buy | 6451 | 0.09 | 183.912 | 0.000 | 0.000 | ||
| 23700 | 2026.05.08 00:20 | modify | 6451 | 0.09 | 183.912 | 182.712 | 184.362 | ||
| 23701 | 2026.05.08 01:00 | buy | 6452 | 0.09 | 183.916 | 0.000 | 0.000 | ||
| 23702 | 2026.05.08 01:00 | modify | 6452 | 0.09 | 183.916 | 182.716 | 184.866 | ||
| 23703 | 2026.05.08 01:02 | modify | 6451 | 0.09 | 183.912 | 183.512 | 184.362 | ||
| 23704 | 2026.05.08 03:53 | modify | 6452 | 0.09 | 183.916 | 183.666 | 184.866 | ||
| 23705 | 2026.05.08 03:55 | close | 6451 | 0.09 | 184.104 | 183.512 | 184.362 | 10.66 | 21987.36 |
| 23706 | 2026.05.08 03:55 | close | 6452 | 0.09 | 184.104 | 183.666 | 184.866 | 10.43 | 21997.79 |
| 23707 | 2026.05.11 03:40 | sell | 6453 | 0.09 | 184.728 | 0.000 | 0.000 | ||
| 23708 | 2026.05.11 03:40 | modify | 6453 | 0.09 | 184.728 | 185.928 | 184.278 | ||
| 23709 | 2026.05.11 06:00 | close | 6453 | 0.09 | 184.806 | 185.928 | 184.278 | -4.33 | 21993.46 |
| 23710 | 2026.05.14 01:15 | sell | 6454 | 0.09 | 184.925 | 0.000 | 0.000 | ||
| 23711 | 2026.05.14 01:15 | modify | 6454 | 0.09 | 184.925 | 186.125 | 184.125 | ||
| 23712 | 2026.05.14 01:15 | sell | 6455 | 0.09 | 184.925 | 0.000 | 0.000 | ||
| 23713 | 2026.05.14 01:15 | modify | 6455 | 0.09 | 184.925 | 186.125 | 183.975 | ||
| 23714 | 2026.05.14 13:00 | close | 6454 | 0.09 | 184.890 | 186.125 | 184.125 | 1.95 | 21995.41 |
| 23715 | 2026.05.14 15:00 | close | 6455 | 0.09 | 184.840 | 186.125 | 183.975 | 4.72 | 22000.13 |
| 23716 | 2026.05.15 01:15 | sell | 6456 | 0.09 | 184.817 | 0.000 | 0.000 | ||
| 23717 | 2026.05.15 01:15 | modify | 6456 | 0.09 | 184.817 | 186.017 | 184.017 | ||
| 23718 | 2026.05.15 01:45 | sell | 6457 | 0.09 | 184.834 | 0.000 | 0.000 | ||
| 23719 | 2026.05.15 01:45 | modify | 6457 | 0.09 | 184.834 | 186.034 | 183.884 | ||
| 23720 | 2026.05.15 02:52 | modify | 6457 | 0.09 | 184.834 | 185.084 | 183.884 | ||
| 23721 | 2026.05.15 02:55 | close | 6457 | 0.09 | 184.679 | 185.084 | 183.884 | 8.61 | 22008.74 |
| 23722 | 2026.05.15 03:15 | buy | 6458 | 0.09 | 184.684 | 0.000 | 0.000 | ||
| 23723 | 2026.05.15 03:15 | modify | 6458 | 0.09 | 184.684 | 183.484 | 185.134 | ||
| 23724 | 2026.05.15 06:00 | close | 6458 | 0.09 | 184.733 | 183.484 | 185.134 | 2.72 | 22011.46 |
| 23725 | 2026.05.15 08:59 | modify | 6456 | 0.09 | 184.817 | 184.967 | 184.017 | ||
| 23726 | 2026.05.15 13:00 | close | 6456 | 0.09 | 184.339 | 184.967 | 184.017 | 26.53 | 22037.99 |
| 23727 | 2026.05.18 01:15 | sell | 6459 | 0.09 | 184.548 | 0.000 | 0.000 | ||
| 23728 | 2026.05.18 01:15 | modify | 6459 | 0.09 | 184.548 | 185.748 | 183.748 | ||
| 23729 | 2026.05.18 01:45 | sell | 6460 | 0.09 | 184.565 | 0.000 | 0.000 | ||
| 23730 | 2026.05.18 01:45 | modify | 6460 | 0.09 | 184.565 | 185.765 | 183.615 | ||
| 23731 | 2026.05.18 13:00 | close | 6459 | 0.09 | 184.937 | 185.748 | 183.748 | -21.59 | 22016.40 |
| 23732 | 2026.05.18 15:00 | close | 6460 | 0.09 | 184.930 | 185.765 | 183.615 | -20.26 | 21996.14 |
| 23733 | 2026.05.20 01:30 | sell | 6461 | 0.09 | 184.664 | 0.000 | 0.000 | ||
| 23734 | 2026.05.20 01:30 | modify | 6461 | 0.09 | 184.664 | 185.864 | 183.864 | ||
| 23735 | 2026.05.20 01:30 | sell | 6462 | 0.09 | 184.664 | 0.000 | 0.000 | ||
| 23736 | 2026.05.20 01:30 | modify | 6462 | 0.09 | 184.664 | 185.864 | 183.714 | ||
| 23737 | 2026.05.20 03:59 | modify | 6462 | 0.09 | 184.664 | 184.914 | 183.714 | ||
| 23738 | 2026.05.20 04:00 | close | 6462 | 0.09 | 184.475 | 184.914 | 183.714 | 10.49 | 22006.63 |
| 23739 | 2026.05.20 05:24 | modify | 6461 | 0.09 | 184.664 | 184.814 | 183.864 | ||
| 23740 | 2026.05.20 13:00 | close | 6461 | 0.09 | 184.349 | 184.814 | 183.864 | 17.48 | 22024.11 |
| 23741 | 2026.05.21 20:45 | sell | 6463 | 0.09 | 184.680 | 0.000 | 0.000 | ||
| 23742 | 2026.05.21 20:45 | modify | 6463 | 0.09 | 184.680 | 185.880 | 184.230 | ||
| 23743 | 2026.05.22 00:05 | close | 6463 | 0.09 | 184.509 | 185.880 | 184.230 | 8.97 | 22033.08 |
| 23744 | 2026.05.26 02:15 | sell | 6464 | 0.09 | 185.016 | 0.000 | 0.000 | ||
| 23745 | 2026.05.26 02:15 | modify | 6464 | 0.09 | 185.016 | 186.216 | 184.216 | ||
| 23746 | 2026.05.26 13:00 | close | 6464 | 0.09 | 185.322 | 186.216 | 184.216 | -16.99 | 22016.09 |
| 23747 | 2026.06.01 21:00 | sell | 6465 | 0.09 | 185.727 | 0.000 | 0.000 | ||
| 23748 | 2026.06.01 21:00 | modify | 6465 | 0.09 | 185.727 | 186.927 | 185.277 | ||
| 23749 | 2026.06.02 00:04 | modify | 6465 | 0.09 | 185.727 | 186.127 | 185.277 | ||
| 23750 | 2026.06.02 02:15 | sell | 6466 | 0.09 | 185.755 | 0.000 | 0.000 | ||
| 23751 | 2026.06.02 02:15 | modify | 6466 | 0.09 | 185.755 | 186.955 | 184.805 | ||
| 23752 | 2026.06.02 06:00 | close | 6465 | 0.09 | 185.782 | 186.127 | 185.277 | -3.57 | 22012.51 |
| 23753 | 2026.06.02 15:00 | close | 6466 | 0.09 | 186.110 | 186.955 | 184.805 | -19.70 | 21992.81 |
| 23754 | 2026.06.02 19:45 | buy | 6467 | 0.09 | 186.004 | 0.000 | 0.000 | ||
| 23755 | 2026.06.02 19:45 | modify | 6467 | 0.09 | 186.004 | 184.804 | 186.454 | ||
| 23756 | 2026.06.03 06:00 | close | 6467 | 0.09 | 185.899 | 184.804 | 186.454 | -5.68 | 21987.13 |
| 23757 | 2026.06.05 01:30 | buy | 6468 | 0.09 | 185.799 | 0.000 | 0.000 | ||
| 23758 | 2026.06.05 01:30 | modify | 6468 | 0.09 | 185.799 | 184.599 | 186.599 | ||
| 23759 | 2026.06.05 11:04 | modify | 6468 | 0.09 | 185.799 | 185.649 | 186.599 | ||
| 23760 | 2026.06.05 13:00 | close | 6468 | 0.09 | 186.150 | 185.649 | 186.599 | 19.48 | 22006.61 |
| 23761 | 2026.06.08 02:45 | sell | 6469 | 0.09 | 184.683 | 0.000 | 0.000 | ||
| 23762 | 2026.06.08 02:45 | modify | 6469 | 0.09 | 184.683 | 185.883 | 183.883 | ||
| 23763 | 2026.06.08 03:00 | sell | 6470 | 0.09 | 184.735 | 0.000 | 0.000 | ||
| 23764 | 2026.06.08 03:00 | modify | 6470 | 0.09 | 184.735 | 185.935 | 184.285 | ||
| 23765 | 2026.06.08 04:31 | modify | 6470 | 0.09 | 184.735 | 185.135 | 184.285 | ||
| 23766 | 2026.06.08 06:00 | close | 6470 | 0.09 | 184.908 | 185.135 | 184.285 | -9.60 | 21997.01 |
| 23767 | 2026.06.08 11:53 | modify | 6469 | 0.09 | 184.683 | 184.833 | 183.883 | ||
| 23768 | 2026.06.08 13:00 | close | 6469 | 0.09 | 184.229 | 184.833 | 183.883 | 25.20 | 22022.21 |
| 23769 | 2026.06.09 03:15 | buy | 6471 | 0.09 | 184.645 | 0.000 | 0.000 | ||
| 23770 | 2026.06.09 03:15 | modify | 6471 | 0.09 | 184.645 | 183.445 | 185.095 | ||
| 23771 | 2026.06.09 03:53 | modify | 6471 | 0.09 | 184.645 | 184.245 | 185.095 | ||
| 23772 | 2026.06.09 04:20 | close | 6471 | 0.09 | 184.819 | 184.245 | 185.095 | 9.65 | 22031.86 |
| 23773 | 2026.06.10 21:45 | buy | 6472 | 0.09 | 185.360 | 0.000 | 0.000 | ||
| 23774 | 2026.06.10 21:45 | modify | 6472 | 0.09 | 185.360 | 184.160 | 185.810 | ||
| 23775 | 2026.06.11 03:35 | sell | 6473 | 0.09 | 185.273 | 0.000 | 0.000 | ||
| 23776 | 2026.06.11 03:35 | modify | 6473 | 0.09 | 185.273 | 186.473 | 184.823 | ||
| 23777 | 2026.06.11 06:00 | close | 6473 | 0.09 | 185.381 | 186.473 | 184.823 | -5.99 | 22025.87 |
| 23778 | 2026.06.11 06:00 | close | 6472 | 0.09 | 185.361 | 184.160 | 185.810 | 0.50 | 22026.37 |
| 23779 | 2026.06.12 01:00 | sell | 6474 | 0.09 | 185.139 | 0.000 | 0.000 | ||
| 23780 | 2026.06.12 01:00 | modify | 6474 | 0.09 | 185.139 | 186.339 | 184.339 | ||
| 23781 | 2026.06.12 01:15 | sell | 6475 | 0.09 | 185.224 | 0.000 | 0.000 | ||
| 23782 | 2026.06.12 01:15 | modify | 6475 | 0.09 | 185.224 | 186.424 | 184.274 | ||
| 23783 | 2026.06.12 13:00 | close | 6474 | 0.09 | 185.435 | 186.339 | 184.339 | -16.43 | 22009.94 |
| 23784 | 2026.06.12 15:00 | close | 6475 | 0.09 | 185.364 | 186.424 | 184.274 | -7.77 | 22002.17 |
| 23785 | 2026.06.15 01:30 | sell | 6476 | 0.09 | 185.663 | 0.000 | 0.000 | ||
| 23786 | 2026.06.15 01:30 | modify | 6476 | 0.09 | 185.663 | 186.863 | 185.213 | ||
| 23787 | 2026.06.15 02:04 | modify | 6476 | 0.09 | 185.663 | 186.063 | 185.213 | ||
| 23788 | 2026.06.15 06:00 | close | 6476 | 0.09 | 185.776 | 186.063 | 185.213 | -6.27 | 21995.90 |
| 23789 | 2026.06.22 00:30 | buy | 6477 | 0.09 | 184.734 | 0.000 | 0.000 | ||
| 23790 | 2026.06.22 00:30 | modify | 6477 | 0.09 | 184.734 | 183.534 | 185.184 | ||
| 23791 | 2026.06.22 00:40 | modify | 6477 | 0.09 | 184.734 | 184.334 | 185.184 | ||
| 23792 | 2026.06.22 00:45 | close | 6477 | 0.09 | 184.926 | 184.334 | 185.184 | 10.66 | 22006.56 |
| 23793 | 2026.06.23 01:15 | sell | 6478 | 0.09 | 184.676 | 0.000 | 0.000 | ||
| 23794 | 2026.06.23 01:15 | modify | 6478 | 0.09 | 184.676 | 185.876 | 183.876 | ||
| 23795 | 2026.06.23 01:15 | sell | 6479 | 0.09 | 184.676 | 0.000 | 0.000 | ||
| 23796 | 2026.06.23 01:15 | modify | 6479 | 0.09 | 184.676 | 185.876 | 183.726 | ||
| 23797 | 2026.06.23 10:02 | modify | 6479 | 0.09 | 184.676 | 184.926 | 183.726 | ||
| 23798 | 2026.06.23 10:40 | close | 6479 | 0.09 | 184.500 | 184.926 | 183.726 | 9.77 | 22016.33 |
| 23799 | 2026.06.23 10:46 | modify | 6478 | 0.09 | 184.676 | 184.826 | 183.876 | ||
| 23800 | 2026.06.23 13:00 | close | 6478 | 0.09 | 184.175 | 184.826 | 183.876 | 27.81 | 22044.14 |
| 23801 | 2026.06.25 03:30 | buy | 6480 | 0.09 | 183.600 | 0.000 | 0.000 | ||
| 23802 | 2026.06.25 03:30 | modify | 6480 | 0.09 | 183.600 | 182.400 | 184.050 | ||
| 23803 | 2026.06.25 04:05 | modify | 6480 | 0.09 | 183.600 | 183.200 | 184.050 | ||
| 23804 | 2026.06.25 04:20 | close | 6480 | 0.09 | 183.770 | 183.200 | 184.050 | 9.43 | 22053.57 |
| 23805 | 2026.07.03 01:15 | sell | 6481 | 0.09 | 184.203 | 0.000 | 0.000 | ||
| 23806 | 2026.07.03 01:15 | modify | 6481 | 0.09 | 184.203 | 185.403 | 183.403 | ||
| 23807 | 2026.07.03 01:45 | sell | 6482 | 0.09 | 184.294 | 0.000 | 0.000 | ||
| 23808 | 2026.07.03 01:45 | modify | 6482 | 0.09 | 184.294 | 185.494 | 183.344 | ||
| 23809 | 2026.07.03 09:35 | close | 6482 | 0.09 | 184.112 | 185.494 | 183.344 | 10.10 | 22063.67 |
| 23810 | 2026.07.03 13:00 | close | 6481 | 0.09 | 184.359 | 185.403 | 183.403 | -8.66 | 22055.01 |
| 23811 | 2026.07.06 19:30 | sell | 6483 | 0.09 | 185.441 | 0.000 | 0.000 | ||
| 23812 | 2026.07.06 19:30 | modify | 6483 | 0.09 | 185.441 | 186.641 | 184.991 | ||
| 23813 | 2026.07.07 04:31 | modify | 6483 | 0.09 | 185.441 | 185.841 | 184.991 | ||
| 23814 | 2026.07.07 04:50 | close | 6483 | 0.09 | 185.227 | 185.841 | 184.991 | 11.35 | 22066.35 |
| 23815 | 2026.07.08 02:15 | sell | 6484 | 0.09 | 185.054 | 0.000 | 0.000 | ||
| 23816 | 2026.07.08 02:15 | modify | 6484 | 0.09 | 185.054 | 186.254 | 184.254 | ||
| 23817 | 2026.07.08 02:15 | sell | 6485 | 0.09 | 185.054 | 0.000 | 0.000 | ||
| 23818 | 2026.07.08 02:15 | modify | 6485 | 0.09 | 185.054 | 186.254 | 184.104 | ||
| 23819 | 2026.07.08 02:30 | sell | 6486 | 0.09 | 185.082 | 0.000 | 0.000 | ||
| 23820 | 2026.07.08 02:30 | modify | 6486 | 0.09 | 185.082 | 186.282 | 184.632 | ||
| 23821 | 2026.07.08 06:00 | close | 6486 | 0.09 | 185.275 | 186.282 | 184.632 | -10.71 | 22055.64 |
| 23822 | 2026.07.08 13:00 | close | 6484 | 0.09 | 185.298 | 186.254 | 184.254 | -13.55 | 22042.09 |
| 23823 | 2026.07.08 15:00 | close | 6485 | 0.09 | 185.282 | 186.254 | 184.104 | -12.66 | 22029.43 |
| 23824 | 2026.07.10 01:15 | sell | 6487 | 0.09 | 185.637 | 0.000 | 0.000 | ||
| 23825 | 2026.07.10 01:15 | modify | 6487 | 0.09 | 185.637 | 186.837 | 184.837 | ||
| 23826 | 2026.07.10 03:56 | modify | 6487 | 0.09 | 185.637 | 185.787 | 184.837 | ||
| 23827 | 2026.07.10 08:08 | t/p | 6487 | 0.09 | 184.837 | 185.787 | 184.837 | 44.40 | 22073.83 |
| 23828 | 2026.07.13 02:00 | sell | 6488 | 0.09 | 184.626 | 0.000 | 0.000 | ||
| 23829 | 2026.07.13 02:00 | modify | 6488 | 0.09 | 184.626 | 185.826 | 183.826 | ||
| 23830 | 2026.07.13 02:15 | sell | 6489 | 0.09 | 184.632 | 0.000 | 0.000 | ||
| 23831 | 2026.07.13 02:15 | modify | 6489 | 0.09 | 184.632 | 185.832 | 183.682 | ||
| 23832 | 2026.07.13 13:00 | close | 6488 | 0.09 | 185.201 | 185.826 | 183.826 | -31.91 | 22041.92 |
| 23833 | 2026.07.13 15:00 | close | 6489 | 0.09 | 185.281 | 185.832 | 183.682 | -36.02 | 22005.90 |