Strategy Tester Report
! 15M Turn Up Ver 2 (AUD-CAD)
TitanFX-Demo01 (Build 1356)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2006.01.04 03:30 - 2022.07.29 23:45 (2006.01.01 - 2022.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=705222020; Lots=0.05; maxposition=4;
Bars in test391958Ticks modelled266625553Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit12059.90Gross profit21744.90Gross loss-9685.00
Profit factor2.25Expected payoff6.58
Absolute drawdown132.95Maximal drawdown976.85 (5.01%)Relative drawdown8.71% (943.82)
Total trades1832Short positions (won %)877 (78.11%)Long positions (won %)955 (74.55%)
Profit trades (% of total)1397 (76.26%)Loss trades (% of total)435 (23.74%)
Largestprofit trade344.39loss trade-89.23
Averageprofit trade15.57loss trade-22.26
Maximumconsecutive wins (profit in money)33 (252.80)consecutive losses (loss in money)3 (-169.89)
Maximalconsecutive profit (count of wins)419.98 (3)consecutive loss (count of losses)-169.89 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.05 16:15sell10.050.862230.000000.00000
22006.01.05 18:46sell20.100.868280.000000.00000
32006.01.06 14:45sell30.200.874720.000000.00000
42006.01.06 15:30close30.200.870440.000000.0000063.7510063.75
52006.01.06 15:30close20.100.870440.000000.00000-17.2210046.53
62006.01.06 15:30close10.050.870440.000000.00000-31.6310014.89
72006.01.09 16:15sell40.050.882270.000000.00000
82006.01.09 17:30close40.050.879920.000000.000008.5910023.48
92006.01.10 18:45buy50.050.872240.000000.00000
102006.01.11 03:30close50.050.874020.000000.000006.3210029.80
112006.01.19 19:15buy60.050.869350.000000.00000
122006.01.20 03:45close60.050.870840.000000.000005.2210035.02
132006.01.20 18:00buy70.050.861590.000000.00000
142006.01.20 22:00close70.050.863030.000000.000005.1410040.16
152006.01.26 15:15sell80.050.872020.000000.00000
162006.01.26 16:15close80.050.869480.000000.000009.3210049.48
172006.01.30 15:30buy90.050.855890.000000.00000
182006.01.30 15:45close90.050.857890.000000.000007.2610056.74
192006.02.21 04:16buy100.050.847190.000000.00000
202006.02.22 09:30close100.050.849050.000000.000006.6310063.37
212006.02.23 13:00sell110.050.851020.000000.00000
222006.02.24 21:30close110.050.848770.000000.000008.1810071.54
232006.02.27 16:45buy120.050.842820.000000.00000
242006.02.28 17:30close120.050.844530.000000.000006.0610077.60
252006.03.01 15:45sell130.050.848410.000000.00000
262006.03.01 17:45close130.050.846510.000000.000006.8810084.48
272006.03.03 05:45buy140.050.841950.000000.00000
282006.03.03 09:30close140.050.843360.000000.000005.0210089.50
292006.03.16 17:00buy150.050.845910.000000.00000
302006.03.16 17:15close150.050.847750.000000.000006.6510096.15
312006.03.17 15:30buy160.050.842680.000000.00000
322006.03.17 17:00close160.050.844640.000000.000007.1110103.26
332006.03.20 08:30buy170.050.836080.000000.00000
342006.03.20 12:15close170.050.837950.000000.000006.7610110.02
352006.03.24 01:30buy180.050.829250.000000.00000
362006.03.27 08:00buy190.100.823440.000000.00000
372006.03.27 12:45close190.100.826610.000000.0000023.4310133.45
382006.03.27 12:45close180.050.826610.000000.00000-10.5010122.95
392006.03.31 19:00sell200.050.835580.000000.00000
402006.04.03 02:32close200.050.834080.000000.000005.3210128.27
412006.04.07 16:30buy210.050.837050.000000.00000
422006.04.11 07:30close210.050.839060.000000.000007.0910135.36
432006.04.17 04:30sell220.050.841110.000000.00000
442006.04.17 12:32close220.050.839420.000000.000006.0810141.44
452006.04.17 18:00sell230.050.844340.000000.00000
462006.04.18 17:30close230.050.842710.000000.000005.8110147.25
472006.04.20 17:45buy240.050.841460.000000.00000
482006.04.21 15:30close240.050.844810.000000.0000012.3110159.56
492006.04.21 18:00sell250.050.846340.000000.00000
502006.04.24 20:30close250.050.844940.000000.000004.9410164.49
512006.05.03 11:30sell260.050.849610.000000.00000
522006.05.05 00:45sell270.100.856250.000000.00000
532006.05.05 04:45close270.100.852780.000000.0000025.7310190.22
542006.05.05 04:45close260.050.852780.000000.00000-12.5910177.64
552006.05.15 11:30buy280.050.849410.000000.00000
562006.05.15 15:00close280.050.850830.000000.000005.0610182.70
572006.05.17 16:15buy290.050.846390.000000.00000
582006.05.17 16:30close290.050.848160.000000.000006.3910189.09
592006.05.18 18:00sell300.050.859960.000000.00000
602006.05.18 19:00close300.050.857200.000000.0000010.1610199.25
612006.05.19 16:00buy310.050.848550.000000.00000
622006.05.19 16:45close310.050.850710.000000.000007.8710207.12
632006.05.23 22:30sell320.050.848930.000000.00000
642006.05.23 23:15close320.050.847420.000000.000005.3910212.51
652006.05.26 15:30buy330.050.837600.000000.00000
662006.05.26 15:45close330.050.840170.000000.000009.4410221.95
672006.05.31 10:45buy340.050.833980.000000.00000
682006.05.31 17:30buy350.100.828050.000000.00000
692006.06.02 15:30buy360.200.822010.000000.00000
702006.06.02 15:45close360.200.825680.000000.0000054.4910276.44
712006.06.02 15:45close350.100.825680.000000.00000-19.5710256.86
722006.06.02 15:45close340.050.825680.000000.00000-32.3610224.50
732006.06.06 16:30sell370.050.831720.000000.00000
742006.06.06 17:45close370.050.830010.000000.000006.1610230.66
752006.06.08 06:00sell380.050.829690.000000.00000
762006.06.09 12:30sell390.100.835770.000000.00000
772006.06.09 14:30close390.100.832100.000000.0000027.2410257.90
782006.06.09 14:30close380.050.832100.000000.00000-9.5710248.33
792006.06.13 02:00buy400.050.815860.000000.00000
802006.06.13 12:30close400.050.817320.000000.000005.2110253.54
812006.06.20 08:31sell410.050.828750.000000.00000
822006.06.20 14:15close410.050.826220.000000.000009.2810262.82
832006.06.21 15:00buy420.050.819040.000000.00000
842006.06.21 17:15buy430.100.812970.000000.00000
852006.06.21 20:45close430.100.815670.000000.0000019.8610282.68
862006.06.21 20:45close420.050.815670.000000.00000-13.1810269.50
872006.06.28 10:00buy440.050.819380.000000.00000
882006.06.29 16:45buy450.100.813130.000000.00000
892006.06.29 19:00close450.100.815750.000000.0000019.2510288.75
902006.06.29 19:00close440.050.815750.000000.00000-14.4810274.27
912006.06.29 22:30sell460.050.821190.000000.00000
922006.06.29 23:30close460.050.819690.000000.000005.3610279.63
932006.07.07 17:45sell470.050.836930.000000.00000
942006.07.11 10:15sell480.100.842710.000000.00000
952006.07.11 16:15sell490.200.850230.000000.00000
962006.07.12 12:00sell500.400.856760.000000.00000
972006.07.12 15:30close500.400.851510.000000.00000157.1010436.73
982006.07.12 15:30close490.200.851510.000000.00000-21.0710415.67
992006.07.12 15:30close480.100.851510.000000.00000-67.7810347.88
1002006.07.12 15:30close470.050.851510.000000.00000-55.9910291.89
1012006.07.14 05:46buy510.050.848050.000000.00000
1022006.07.14 11:00close510.050.849780.000000.000006.2310298.12
1032006.07.18 13:00sell520.050.854930.000000.00000
1042006.07.18 13:30close520.050.853500.000000.000005.0910303.21
1052006.07.18 19:00buy530.050.845890.000000.00000
1062006.07.18 20:45close530.050.847460.000000.000005.6310308.84
1072006.07.21 16:30sell540.050.856490.000000.00000
1082006.07.24 00:51close540.050.854520.000000.000007.1110315.95
1092006.07.24 15:45sell550.050.862100.000000.00000
1102006.07.24 18:15close550.050.860540.000000.000005.5910321.54
1112006.07.26 04:46sell560.050.862650.000000.00000
1122006.07.26 12:45close560.050.861230.000000.000005.0510326.59
1132006.07.28 15:30buy570.050.861060.000000.00000
1142006.07.28 15:45close570.050.865350.000000.0000015.9810342.57
1152006.07.31 13:00buy580.050.861030.000000.00000
1162006.07.31 16:00close580.050.863100.000000.000007.5310350.10
1172006.08.02 17:30buy590.050.861230.000000.00000
1182006.08.03 12:45buy600.100.855170.000000.00000
1192006.08.03 16:30close600.100.857920.000000.0000020.2410370.34
1202006.08.03 16:30close590.050.857920.000000.00000-13.2610357.08
1212006.08.09 17:01sell610.050.858230.000000.00000
1222006.08.10 01:01close610.050.855880.000000.000008.4710365.56
1232006.08.10 05:30sell620.050.860970.000000.00000
1242006.08.10 15:30close620.050.857270.000000.0000013.7410379.30
1252006.08.14 15:45buy630.050.856260.000000.00000
1262006.08.15 10:30close630.050.858850.000000.000009.4110388.71
1272006.08.15 10:45sell640.050.859800.000000.00000
1282006.08.15 17:45close640.050.857570.000000.000008.1410396.85
1292006.08.17 16:15buy650.050.853760.000000.00000
1302006.08.18 03:01close650.050.855300.000000.000005.4110402.25
1312006.08.23 18:00buy660.050.844860.000000.00000
1322006.08.23 18:45close660.050.846380.000000.000005.4410407.69
1332006.08.25 08:31buy670.050.842390.000000.00000
1342006.08.29 03:00close670.050.843990.000000.000005.5310413.23
1352006.08.30 18:15sell680.050.848640.000000.00000
1362006.08.30 19:15close680.050.846810.000000.000006.6210419.85
1372006.09.04 05:15sell690.050.850680.000000.00000
1382006.09.05 17:00sell700.100.857240.000000.00000
1392006.09.06 04:30close700.100.854510.000000.0000020.0110439.85
1402006.09.06 04:30close690.050.854510.000000.00000-15.0110424.84
1412006.09.06 16:15buy710.050.850080.000000.00000
1422006.09.07 11:00buy720.100.843740.000000.00000
1432006.09.19 16:15close720.100.846980.000000.0000021.9210446.76
1442006.09.19 16:15close710.050.846980.000000.00000-13.4810433.27
1452006.09.19 17:45sell730.050.849750.000000.00000
1462006.09.19 18:15close730.050.847690.000000.000007.4910440.76
1472006.09.21 03:45sell740.050.852320.000000.00000
1482006.09.21 10:15close740.050.850580.000000.000006.2710447.03
1492006.09.22 11:30buy750.050.842270.000000.00000
1502006.09.26 22:30buy760.100.836410.000000.00000
1512006.09.28 19:30buy770.200.830600.000000.00000
1522006.10.02 09:45close770.200.834230.000000.0000053.0610500.09
1532006.10.02 09:45close760.100.834230.000000.00000-18.5310481.56
1542006.10.02 09:45close750.050.834230.000000.00000-31.7810449.78
1552006.10.04 09:30sell780.050.836670.000000.00000
1562006.10.04 11:00close780.050.834390.000000.000008.3310458.11
1572006.10.12 05:45sell790.050.848750.000000.00000
1582006.10.16 11:15sell800.100.854450.000000.00000
1592006.10.18 09:30sell810.200.860800.000000.00000
1602006.10.18 18:00close810.200.856960.000000.0000057.0710515.18
1612006.10.18 18:00close800.100.856960.000000.00000-19.9810495.20
1622006.10.18 18:00close790.050.856960.000000.00000-31.7710463.43
1632006.10.20 00:15buy820.050.855190.000000.00000
1642006.10.20 09:15close820.050.856720.000000.000005.4710468.90
1652006.10.20 15:15buy830.050.852180.000000.00000
1662006.10.20 23:30close830.050.853590.000000.000005.0110473.91
1672006.10.25 05:00sell840.050.857630.000000.00000
1682006.10.25 06:00close840.050.855540.000000.000007.6010481.51
1692006.11.01 09:45sell850.050.875710.000000.00000
1702006.11.01 11:00close850.050.873740.000000.000007.1510488.66
1712006.11.01 14:30sell860.050.878570.000000.00000
1722006.11.01 16:00close860.050.876930.000000.000005.9010494.56
1732006.11.02 19:15sell870.050.880280.000000.00000
1742006.11.02 20:00close870.050.878820.000000.000005.2010499.76
1752006.11.03 14:15buy880.050.873520.000000.00000
1762006.11.06 12:30sell890.050.873250.000000.00000
1772006.11.06 17:00close890.050.871730.000000.000005.4310505.19
1782006.11.07 18:15close880.050.875180.000000.000005.7610510.96
1792006.11.09 03:00buy900.050.866040.000000.00000
1802006.11.09 15:15close900.050.867740.000000.000006.1210517.08
1812006.11.22 09:45sell910.050.884950.000000.00000
1822006.11.22 12:00close910.050.883300.000000.000005.9310523.01
1832006.11.28 19:15sell920.050.885360.000000.00000
1842006.11.29 16:00sell930.100.891330.000000.00000
1852006.11.30 10:30sell940.200.897340.000000.00000
1862006.12.01 16:00sell950.400.903180.000000.00000
1872006.12.04 10:15close950.400.898580.000000.00000136.9310659.94
1882006.12.04 10:15close940.200.898580.000000.00000-20.6210639.32
1892006.12.04 10:15close930.100.898580.000000.00000-56.3110583.01
1902006.12.04 10:15close920.050.898580.000000.00000-50.9210532.09
1912006.12.05 15:45buy960.050.895210.000000.00000
1922006.12.05 18:15close960.050.896950.000000.000006.2710538.36
1932006.12.06 17:45sell970.050.902920.000000.00000
1942006.12.06 22:15close970.050.901370.000000.000005.5510543.91
1952006.12.11 04:00buy980.050.898340.000000.00000
1962006.12.11 10:00close980.050.899780.000000.000005.1310549.04
1972006.12.14 15:45buy990.050.903980.000000.00000
1982006.12.14 18:00close990.050.905780.000000.000006.5010555.54
1992006.12.15 11:30buy1000.050.901120.000000.00000
2002006.12.15 15:45close1000.050.903470.000000.000008.6010564.14
2012006.12.27 05:15sell1010.050.911300.000000.00000
2022006.12.27 18:30close1010.050.909730.000000.000005.6310569.77
2032006.12.28 16:45sell1020.050.916890.000000.00000
2042006.12.28 17:30close1020.050.914700.000000.000007.9910577.76
2052006.12.29 13:00buy1030.050.914670.000000.00000
2062006.12.29 14:00close1030.050.916310.000000.000005.8910583.65
2072007.01.02 12:45sell1040.050.925910.000000.00000
2082007.01.04 10:00close1040.050.923760.000000.000007.6710591.32
2092007.01.04 10:00buy1050.050.923760.000000.00000
2102007.01.04 19:30close1050.050.925220.000000.000005.2110596.53
2112007.01.05 21:45buy1060.050.913390.000000.00000
2122007.01.08 03:15close1060.050.915340.000000.000006.9710603.50
2132007.01.08 17:15sell1070.050.919660.000000.00000
2142007.01.08 20:00close1070.050.918020.000000.000005.9010609.40
2152007.01.11 05:30sell1080.050.918930.000000.00000
2162007.01.11 10:15close1080.050.917270.000000.000005.9710615.37
2172007.01.12 14:00buy1090.050.914520.000000.00000
2182007.01.12 19:30close1090.050.916010.000000.000005.3210620.69
2192007.01.16 18:30sell1100.050.919590.000000.00000
2202007.01.18 10:45sell1110.100.926210.000000.00000
2212007.01.19 13:00close1110.100.923510.000000.0000019.7710640.45
2222007.01.19 13:00close1100.050.923510.000000.00000-15.4810624.97
2232007.01.22 21:00sell1120.050.931740.000000.00000
2242007.01.23 00:31close1120.050.930210.000000.000005.4310630.40
2252007.01.23 12:00sell1130.050.935030.000000.00000
2262007.01.24 02:45close1130.050.927210.000000.0000029.3810659.78
2272007.01.24 02:45buy1140.050.927210.000000.00000
2282007.01.24 22:00buy1150.100.920600.000000.00000
2292007.01.25 09:15buy1160.200.914170.000000.00000
2302007.01.25 11:45close1160.200.918910.000000.0000070.7910730.57
2312007.01.25 11:45close1150.100.918910.000000.00000-14.1910716.38
2322007.01.25 11:45close1140.050.918910.000000.00000-32.2610684.12
2332007.01.26 17:30buy1170.050.911540.000000.00000
2342007.01.29 08:00close1170.050.913090.000000.000005.4510689.57
2352007.02.02 14:15sell1180.050.914400.000000.00000
2362007.02.07 14:15sell1190.100.920360.000000.00000
2372007.02.08 16:45sell1200.200.926260.000000.00000
2382007.02.09 05:34close1200.200.922620.000000.0000053.8610743.43
2392007.02.09 05:34close1190.100.922620.000000.00000-18.2510725.18
2402007.02.09 05:34close1180.050.922620.000000.00000-31.9410693.25
2412007.02.09 21:45buy1210.050.909890.000000.00000
2422007.02.14 09:00close1210.050.911410.000000.000005.1310698.38
2432007.02.21 16:45buy1220.050.916460.000000.00000
2442007.02.21 22:00close1220.050.918210.000000.000006.3110704.69
2452007.03.01 06:15buy1230.050.918250.000000.00000
2462007.03.01 11:45close1230.050.920280.000000.000007.3710712.06
2472007.03.05 04:00buy1240.050.914430.000000.00000
2482007.03.06 00:17buy1250.100.908600.000000.00000
2492007.03.06 02:15close1250.100.911120.000000.0000018.4910730.55
2502007.03.06 02:15close1240.050.911120.000000.00000-13.0510717.50
2512007.03.14 20:37sell1260.050.923730.000000.00000
2522007.03.15 08:18close1260.050.921970.000000.000006.2210723.72
2532007.03.20 17:06buy1270.050.932270.000000.00000
2542007.03.22 02:05close1270.050.933770.000000.000004.9510728.67
2552007.03.26 18:08sell1280.050.939970.000000.00000
2562007.03.27 03:03close1280.050.938470.000000.000005.3210733.99
2572007.03.27 12:33buy1290.050.934130.000000.00000
2582007.03.27 14:08close1290.050.935570.000000.000005.1310739.12
2592007.04.02 13:10sell1300.050.941670.000000.00000
2602007.04.03 11:10close1300.050.939670.000000.000007.2210746.34
2612007.04.04 03:36buy1310.050.936470.000000.00000
2622007.04.04 06:53close1310.050.938730.000000.000008.2510754.59
2632007.04.04 19:13sell1320.050.947370.000000.00000
2642007.04.05 12:00close1320.050.945970.000000.000004.8510759.44
2652007.04.10 08:07sell1330.050.947470.000000.00000
2662007.04.10 13:24close1330.050.945930.000000.000005.5110764.95
2672007.04.12 00:20buy1340.050.938530.000000.00000
2682007.04.12 01:51close1340.050.940530.000000.000007.2610772.21
2692007.04.13 19:06sell1350.050.946970.000000.00000
2702007.04.16 06:48close1350.050.945070.000000.000006.8410779.05
2712007.04.16 19:51buy1360.050.940830.000000.00000
2722007.04.17 05:18close1360.050.942270.000000.000005.0410784.09
2732007.04.19 11:31buy1370.050.937370.000000.00000
2742007.04.19 12:19close1370.050.940030.000000.000009.7810793.87
2752007.04.24 05:52buy1380.050.927270.000000.00000
2762007.04.24 18:34close1380.050.929970.000000.000009.9210803.79
2772007.05.02 06:55buy1390.050.915570.000000.00000
2782007.05.02 11:32close1390.050.917470.000000.000006.8810810.67
2792007.05.04 05:21buy1400.050.906670.000000.00000
2802007.05.04 21:00close1400.050.908270.000000.000005.7410816.41
2812007.05.10 05:21sell1410.050.919170.000000.00000
2822007.05.11 00:54close1410.050.916670.000000.000009.1310825.53
2832007.05.11 16:13sell1420.050.926370.000000.00000
2842007.05.11 21:53close1420.050.924970.000000.000004.9810830.51
2852007.05.15 18:23buy1430.050.914870.000000.00000
2862007.05.16 17:15buy1440.100.908570.000000.00000
2872007.05.17 03:45close1440.100.911370.000000.0000020.0010850.52
2882007.05.17 03:45close1430.050.911370.000000.00000-14.0810836.44
2892007.05.17 15:00buy1450.050.904870.000000.00000
2902007.05.18 11:58buy1460.100.899170.000000.00000
2912007.05.21 11:20buy1470.200.891870.000000.00000
2922007.05.25 17:40buy1480.400.885870.000000.00000
2932007.05.30 18:04sell1490.050.882830.000000.00000
2942007.06.01 18:40close1490.050.881170.000000.000005.8010842.24
2952007.06.06 05:06close1480.400.891970.000000.00000174.7711017.01
2962007.06.06 05:06close1470.200.891970.000000.00000-6.4411010.58
2972007.06.06 05:06close1460.100.891970.000000.00000-59.0210951.56
2982007.06.06 05:06close1450.050.891970.000000.00000-51.3110900.25
2992007.06.06 05:30sell1500.050.893470.000000.00000
3002007.06.06 05:57close1500.050.891870.000000.000005.7410905.99
3012007.06.07 05:34sell1510.050.894770.000000.00000
3022007.06.08 02:38close1510.050.893270.000000.000005.3210911.31
3032007.06.15 19:54sell1520.050.896730.000000.00000
3042007.06.18 15:34sell1530.100.902770.000000.00000
3052007.06.19 15:10close1530.100.900270.000000.0000018.2510929.55
3062007.06.19 15:10close1520.050.900270.000000.00000-13.9110915.64
3072007.06.21 17:04sell1540.050.906630.000000.00000
3082007.06.22 18:59close1540.050.905070.000000.000005.5510921.19
3092007.07.06 18:32buy1550.050.898130.000000.00000
3102007.07.06 23:31close1550.050.899830.000000.000006.1310927.32
3112007.07.24 17:30buy1560.050.917870.000000.00000
3122007.07.25 12:52close1560.050.919270.000000.000004.8810932.19
3132007.07.27 22:01buy1570.050.904870.000000.00000
3142007.07.30 03:28close1570.050.906270.000000.000004.8810937.07
3152007.08.09 23:29buy1580.050.898470.000000.00000
3162007.08.10 08:42buy1590.100.892170.000000.00000
3172007.08.13 06:00close1590.100.895270.000000.0000022.6910959.77
3182007.08.13 06:00close1580.050.895270.000000.00000-12.7410947.03
3192007.08.16 23:29buy1600.050.853370.000000.00000
3202007.08.17 00:50close1600.050.856070.000000.000009.8310956.86
3212007.08.23 06:35sell1610.050.861570.000000.00000
3222007.08.23 20:29close1610.050.859170.000000.000008.7810965.64
3232007.08.27 00:17sell1620.050.871270.000000.00000
3242007.08.27 01:15close1620.050.869870.000000.000004.9810970.62
3252007.08.29 05:26buy1630.050.860070.000000.00000
3262007.08.29 12:23close1630.050.867470.000000.0000027.8210998.44
3272007.09.17 20:20buy1640.050.859270.000000.00000
3282007.09.18 05:38buy1650.100.853270.000000.00000
3292007.09.18 12:49close1650.100.856170.000000.0000021.3811019.82
3302007.09.18 12:49close1640.050.856170.000000.00000-12.2511007.57
3312007.09.25 22:54sell1660.050.874970.000000.00000
3322007.09.27 13:07sell1670.100.882370.000000.00000
3332007.10.03 23:00close1670.100.879270.000000.0000022.5611030.13
3342007.10.03 23:00close1660.050.879270.000000.00000-17.0611013.07
3352007.10.04 18:18sell1680.050.886870.000000.00000
3362007.10.04 22:03close1680.050.883570.000000.0000012.2211025.29
3372007.10.16 20:44buy1690.050.868570.000000.00000
3382007.10.17 00:55close1690.050.870070.000000.000005.2611030.55
3392007.11.02 00:27buy1700.050.866870.000000.00000
3402007.11.02 01:16close1700.050.869370.000000.000009.1711039.72
3412007.11.02 21:32buy1710.050.861170.000000.00000
3422007.11.06 12:48buy1720.100.855470.000000.00000
3432007.11.06 15:14close1720.100.858330.000000.0000021.0711060.79
3442007.11.06 15:14close1710.050.858330.000000.00000-11.3711049.42
3452007.11.30 03:43sell1730.050.883770.000000.00000
3462007.11.30 10:35close1730.050.882170.000000.000005.7411055.16
3472007.12.10 19:15sell1740.050.890530.000000.00000
3482007.12.11 19:59sell1750.100.896270.000000.00000
3492007.12.11 23:34close1750.100.885670.000000.0000080.0011135.16
3502007.12.11 23:34close1740.050.885670.000000.0000018.1111153.27
3512007.12.17 19:24buy1760.050.862070.000000.00000
3522007.12.17 20:56close1760.050.863770.000000.000006.1211159.39
3532007.12.31 19:01sell1770.050.866530.000000.00000
3542007.12.31 23:45sell1780.100.872370.000000.00000
3552008.01.01 12:59close1780.100.868170.000000.0000031.1911190.58
3562008.01.01 12:59close1770.050.868170.000000.00000-6.6411183.93
3572008.01.04 00:32buy1790.050.869370.000000.00000
3582008.01.04 01:50close1790.050.871370.000000.000007.2711191.20
3592008.01.09 03:02sell1800.050.885970.000000.00000
3602008.01.09 05:42close1800.050.884470.000000.000005.3611196.56
3612008.01.10 01:39sell1810.050.890670.000000.00000
3622008.01.10 09:00close1810.050.888970.000000.000006.1211202.68
3632008.01.10 21:15sell1820.050.902670.000000.00000
3642008.01.11 08:06close1820.050.901170.000000.000005.3211208.00
3652008.01.11 15:55sell1830.050.912370.000000.00000
3662008.01.11 18:39close1830.050.910570.000000.000006.5011214.50
3672008.01.15 21:30buy1840.050.902370.000000.00000
3682008.01.16 00:16buy1850.100.895870.000000.00000
3692008.01.16 02:59close1850.100.900070.000000.0000031.2811245.78
3702008.01.16 02:59close1840.050.900070.000000.00000-9.2111236.57
3712008.01.31 20:17sell1860.050.898470.000000.00000
3722008.02.01 00:51close1860.050.896970.000000.000005.3211241.89
3732008.02.04 14:13sell1870.050.905970.000000.00000
3742008.02.04 15:42close1870.050.904270.000000.000006.1211248.01
3752008.02.08 16:02buy1880.050.892570.000000.00000
3762008.02.08 20:05close1880.050.894470.000000.000006.8811254.89
3772008.02.13 11:23buy1890.050.899970.000000.00000
3782008.02.13 19:20buy1900.100.892970.000000.00000
3792008.02.14 02:51close1900.100.897930.000000.0000036.4411291.33
3802008.02.14 02:51close1890.050.897930.000000.00000-8.4311282.90
3812008.02.15 19:19sell1910.050.908470.000000.00000
3822008.02.15 20:44sell1920.100.914470.000000.00000
3832008.02.19 00:20sell1930.200.921070.000000.00000
3842008.02.19 17:15sell1940.400.929270.000000.00000
3852008.02.25 15:19buy1950.050.928370.000000.00000
3862008.02.25 18:40close1940.400.920470.000000.00000263.1811546.08
3872008.02.25 18:40close1930.200.920470.000000.000006.7311552.81
3882008.02.25 18:40close1920.100.920470.000000.00000-47.0511505.75
3892008.02.25 18:40close1910.050.920470.000000.00000-46.3811459.37
3902008.02.25 18:40buy1960.100.920470.000000.00000
3912008.02.26 01:49close1960.100.923570.000000.0000022.6911482.07
3922008.02.26 01:49close1950.050.923570.000000.00000-18.7311463.34
3932008.02.26 17:36buy1970.050.918170.000000.00000
3942008.02.27 13:43close1970.050.920070.000000.000006.7811470.11
3952008.03.06 23:41buy1980.050.912670.000000.00000
3962008.03.07 02:05close1980.050.914470.000000.000006.4011476.51
3972008.03.11 21:09sell1990.050.920030.000000.00000
3982008.03.12 13:57close1990.050.918230.000000.000006.4611482.97
3992008.03.13 06:59sell2000.050.928370.000000.00000
4002008.03.13 07:17close2000.050.925730.000000.000009.7011492.67
4012008.03.24 10:24sell2010.050.927970.000000.00000
4022008.03.24 15:05close2010.050.926370.000000.000005.7411498.41
4032008.04.03 18:06buy2020.050.921770.000000.00000
4042008.04.03 19:35close2020.050.923570.000000.000006.5111504.92
4052008.04.04 19:27sell2030.050.928670.000000.00000
4062008.04.07 03:36close2030.050.926570.000000.000007.6011512.52
4072008.04.07 16:15sell2040.050.933530.000000.00000
4082008.04.08 11:22sell2050.100.940230.000000.00000
4092008.04.08 13:00close2050.100.937270.000000.0000021.8411534.36
4102008.04.08 13:00close2040.050.937270.000000.00000-14.6211519.74
4112008.04.17 20:01sell2060.050.947730.000000.00000
4122008.04.17 20:25close2060.050.946070.000000.000005.9711525.71
4132008.04.18 19:26buy2070.050.936770.000000.00000
4142008.04.21 02:31close2070.050.939870.000000.0000011.3611537.06
4152008.04.23 13:00sell2080.050.960070.000000.00000
4162008.04.23 18:56sell2090.100.966370.000000.00000
4172008.04.24 00:41close2090.100.963270.000000.0000022.6511559.71
4182008.04.24 00:41close2080.050.963270.000000.00000-12.6611547.05
4192008.04.24 20:31buy2100.050.954270.000000.00000
4202008.04.25 13:15buy2110.100.946270.000000.00000
4212008.04.25 14:01close2110.100.949870.000000.0000026.7211573.77
4222008.04.25 14:01close2100.050.949870.000000.00000-17.2011556.57
4232008.04.28 19:19sell2120.050.952770.000000.00000
4242008.04.28 19:55close2120.050.951330.000000.000005.1411561.71
4252008.04.29 18:37buy2130.050.946230.000000.00000
4262008.04.30 19:25close2130.050.951070.000000.0000017.9811579.69
4272008.05.07 19:22buy2140.050.945470.000000.00000
4282008.05.07 21:20close2140.050.948230.000000.0000010.1511589.84
4292008.05.09 13:31buy2150.050.949730.000000.00000
4302008.05.12 06:54buy2160.100.943970.000000.00000
4312008.05.12 12:16close2160.100.949470.000000.0000041.1811631.02
4322008.05.12 12:16close2150.050.949470.000000.00000-1.4411629.58
4332008.05.13 18:22buy2170.050.943170.000000.00000
4342008.05.14 01:22close2170.050.944630.000000.000005.1111634.68
4352008.05.14 14:05buy2180.050.934270.000000.00000
4362008.05.14 19:03close2180.050.935770.000000.000005.3711640.05
4372008.05.16 07:52sell2190.050.945770.000000.00000
4382008.05.16 09:05close2190.050.944370.000000.000004.9811645.03
4392008.05.16 20:06sell2200.050.951770.000000.00000
4402008.05.19 10:19close2200.050.950070.000000.000006.0811651.11
4412008.05.19 17:48buy2210.050.944370.000000.00000
4422008.05.19 21:22close2210.050.945770.000000.000004.9811656.09
4432008.05.22 19:28buy2220.050.942070.000000.00000
4442008.05.23 06:17close2220.050.943630.000000.000005.4911661.58
4452008.05.23 13:35sell2230.050.947470.000000.00000
4462008.05.23 17:21close2230.050.945870.000000.000005.7411667.32
4472008.05.29 18:12buy2240.050.941370.000000.00000
4482008.05.29 20:11close2240.050.942770.000000.000004.9811672.30
4492008.06.02 19:28sell2250.050.957070.000000.00000
4502008.06.02 21:31close2250.050.955170.000000.000006.8911679.19
4512008.06.04 12:09sell2260.050.968330.000000.00000
4522008.06.05 17:29sell2270.100.974170.000000.00000
4532008.06.06 21:47sell2280.200.979870.000000.00000
4542008.06.09 18:40close2280.200.974930.000000.0000073.6611752.85
4552008.06.09 18:40close2270.100.974930.000000.00000-6.6611746.19
4562008.06.09 18:40close2260.050.974930.000000.00000-25.6811720.51
4572008.06.10 16:47sell2290.050.966330.000000.00000
4582008.06.11 14:22close2290.050.963970.000000.000008.5911729.10
4592008.06.12 05:31buy2300.050.958970.000000.00000
4602008.06.13 06:25close2300.050.961530.000000.000009.3011738.39
4612008.06.30 23:45sell2310.050.977870.000000.00000
4622008.07.01 01:33close2310.050.975570.000000.000008.3711746.76
4632008.07.03 18:55sell2320.050.980070.000000.00000
4642008.07.03 20:48close2320.050.978130.000000.000007.0311753.79
4652008.07.07 14:09buy2330.050.976730.000000.00000
4662008.07.07 19:09buy2340.100.968470.000000.00000
4672008.07.07 21:17close2340.100.972530.000000.0000030.2111784.00
4682008.07.07 21:17close2330.050.972530.000000.00000-16.3411767.66
4692008.07.11 18:42sell2350.050.975970.000000.00000
4702008.07.11 20:25close2350.050.974370.000000.000005.7411773.40
4712008.07.23 18:26buy2360.050.972870.000000.00000
4722008.07.24 08:33buy2370.100.966730.000000.00000
4732008.07.24 11:10close2370.100.970070.000000.0000024.7311798.13
4742008.07.24 11:10close2360.050.970070.000000.00000-11.3211786.81
4752008.07.28 14:05sell2380.050.976870.000000.00000
4762008.07.29 18:37close2380.050.975430.000000.000005.0911791.90
4772008.07.30 18:56buy2390.050.966070.000000.00000
4782008.08.01 04:00buy2400.100.959670.000000.00000
4792008.08.01 19:51buy2410.200.953230.000000.00000
4802008.08.04 06:45close2410.200.957170.000000.0000058.2011850.10
4812008.08.04 06:45close2400.100.957170.000000.00000-19.9511830.16
4822008.08.04 06:45close2390.050.957170.000000.00000-34.7511795.40
4832008.08.04 19:51sell2420.050.962730.000000.00000
4842008.08.05 08:06close2420.050.961170.000000.000005.5511800.95
4852008.08.06 19:39buy2430.050.950030.000000.00000
4862008.08.06 19:55close2430.050.951870.000000.000006.6511807.60
4872008.08.08 07:00buy2440.050.943570.000000.00000
4882008.08.08 13:45close2440.050.946030.000000.000009.0211816.62
4892008.08.12 19:58buy2450.050.931170.000000.00000
4902008.08.13 04:27buy2460.100.925170.000000.00000
4912008.08.13 05:51buy2470.200.919370.000000.00000
4922008.08.13 11:53close2470.200.925970.000000.0000099.1111915.73
4932008.08.13 11:53close2460.100.925970.000000.000005.4011921.13
4942008.08.13 11:53close2450.050.925970.000000.00000-20.2511900.88
4952008.08.15 23:50buy2480.050.917430.000000.00000
4962008.08.18 01:34close2480.050.919070.000000.000005.7911906.67
4972008.08.21 14:11buy2490.050.918770.000000.00000
4982008.08.22 11:27buy2500.100.912830.000000.00000
4992008.08.22 20:06buy2510.200.906370.000000.00000
5002008.08.26 10:33buy2520.400.897370.000000.00000
5012008.08.28 05:10close2520.400.903870.000000.00000191.9012098.56
5022008.08.28 05:10close2510.200.903870.000000.00000-41.9312056.63
5032008.08.28 05:10close2500.100.903870.000000.00000-70.1611986.47
5042008.08.28 05:10close2490.050.903870.000000.00000-57.8011928.67
5052008.08.28 10:26sell2530.050.905470.000000.00000
5062008.08.29 13:54close2530.050.902670.000000.0000010.2711938.94
5072008.09.02 19:32buy2540.050.895130.000000.00000
5082008.09.03 04:18buy2550.100.888630.000000.00000
5092008.09.03 14:10close2550.100.892870.000000.0000031.5811970.52
5102008.09.03 14:10close2540.050.892870.000000.00000-9.0611961.46
5112008.09.03 14:10buy2560.050.893170.000000.00000
5122008.09.03 18:34buy2570.100.883130.000000.00000
5132008.09.03 20:47close2570.100.887070.000000.0000029.3011990.76
5142008.09.03 20:47close2560.050.887070.000000.00000-23.5711967.19
5152008.09.05 07:44buy2580.050.870970.000000.00000
5162008.09.05 09:25close2580.050.872670.000000.000006.1211973.31
5172008.09.05 13:24buy2590.050.865670.000000.00000
5182008.09.08 00:00close2590.050.874230.000000.0000032.1412005.44
5192008.09.09 08:25buy2600.050.858070.000000.00000
5202008.09.09 13:05close2600.050.866070.000000.0000030.1012035.54
5212008.09.15 00:00sell2610.050.869370.000000.00000
5222008.09.15 15:41close2610.050.860670.000000.0000032.7712068.31
5232008.09.16 04:39buy2620.050.850430.000000.00000
5242008.09.16 06:17buy2630.100.844470.000000.00000
5252008.09.16 13:35close2630.100.847070.000000.0000019.1012087.41
5262008.09.16 13:35close2620.050.847070.000000.00000-13.1412074.27
5272008.09.19 22:38sell2640.050.872530.000000.00000
5282008.09.22 02:57close2640.050.869070.000000.0000012.7812087.05
5292008.09.26 11:43buy2650.050.857770.000000.00000
5302008.09.29 02:45close2650.050.859370.000000.000005.6512092.70
5312008.09.29 11:41buy2660.050.852370.000000.00000
5322008.09.29 15:00buy2670.100.846270.000000.00000
5332008.09.29 22:31buy2680.200.835770.000000.00000
5342008.09.30 08:10close2680.200.842870.000000.00000106.3212199.02
5352008.09.30 08:10close2670.100.842870.000000.00000-26.8012172.22
5362008.09.30 08:10close2660.050.842870.000000.00000-36.6112135.61
5372008.10.06 06:49buy2690.050.818070.000000.00000
5382008.10.06 12:32buy2700.100.811770.000000.00000
5392008.10.06 19:35buy2710.200.785670.000000.00000
5402008.10.07 10:15close2710.200.800170.000000.00000219.0112354.62
5412008.10.07 10:15close2700.100.800170.000000.00000-89.2312265.40
5422008.10.07 10:15close2690.050.800170.000000.00000-68.6012196.79
5432008.10.08 23:32buy2720.050.747470.000000.00000
5442008.10.09 01:48close2720.050.751870.000000.0000016.0912212.89
5452008.10.20 22:52sell2730.050.836270.000000.00000
5462008.10.21 04:44close2730.050.832570.000000.0000013.6912226.57
5472008.10.24 22:12buy2740.050.791270.000000.00000
5482008.10.27 02:19buy2750.100.783670.000000.00000
5492008.10.27 04:21close2750.100.792070.000000.0000063.2712289.84
5502008.10.27 04:21close2740.050.792070.000000.000002.5912292.43
5512008.10.27 10:06buy2760.050.780370.000000.00000
5522008.10.27 22:28close2760.050.782070.000000.000006.1212298.55
5532008.10.27 22:28buy2770.050.782370.000000.00000
5542008.10.28 02:55close2770.050.784170.000000.000006.4112304.96
5552008.11.20 13:39buy2780.050.786870.000000.00000
5562008.11.21 00:00close2780.050.791630.000000.0000017.6712322.63
5572008.12.02 02:49buy2790.050.793730.000000.00000
5582008.12.02 03:31close2790.050.795170.000000.000005.1412327.77
5592008.12.04 23:39sell2800.050.821470.000000.00000
5602008.12.05 00:51close2800.050.819970.000000.000005.3212333.08
5612008.12.12 08:15buy2810.050.816370.000000.00000
5622008.12.12 20:09close2810.050.819630.000000.0000012.0612345.14
5632008.12.29 12:09sell2820.050.842900.000000.00000
5642008.12.29 20:47close2820.050.841170.000000.000006.2412351.38
5652008.12.30 10:17sell2830.050.850700.000000.00000
5662008.12.30 11:20close2830.050.848070.000000.000009.6612361.04
5672008.12.31 22:15sell2840.050.860030.000000.00000
5682008.12.31 23:15close2840.050.856970.000000.0000011.3012372.34
5692009.01.02 02:00sell2850.050.860560.000000.00000
5702009.01.02 03:00close2850.050.858550.000000.000007.3012379.64
5712009.01.02 03:45buy2860.050.854240.000000.00000
5722009.01.02 05:30buy2870.100.847390.000000.00000
5732009.01.02 06:00close2870.100.850770.000000.0000025.0412404.68
5742009.01.02 06:00close2860.050.850770.000000.00000-13.5612391.12
5752009.01.02 06:15buy2880.050.847290.000000.00000
5762009.01.02 06:30close2880.050.849480.000000.000007.9912399.11
5772009.01.12 06:30buy2890.050.823920.000000.00000
5782009.01.12 07:45close2890.050.825940.000000.000007.3412406.45
5792009.01.23 10:15buy2900.050.811570.000000.00000
5802009.01.23 10:30close2900.050.814130.000000.000009.4012415.85
5812009.02.03 04:30sell2910.050.791940.000000.00000
5822009.02.03 05:30close2910.050.788270.000000.0000013.6212429.47
5832009.02.06 10:30sell2920.050.813380.000000.00000
5842009.02.06 14:15sell2930.100.825300.000000.00000
5852009.02.06 16:45sell2940.200.833610.000000.00000
5862009.02.06 21:30close2940.200.827320.000000.0000094.3912523.86
5872009.02.06 21:30close2930.100.827320.000000.00000-16.0812507.78
5882009.02.06 21:30close2920.050.827320.000000.00000-53.4212454.36
5892009.03.03 05:45sell2950.050.821140.000000.00000
5902009.03.03 11:00sell2960.100.827230.000000.00000
5912009.03.03 16:15sell2970.200.833520.000000.00000
5922009.03.03 17:15close2970.200.829150.000000.0000065.1512519.51
5932009.03.03 17:15close2960.100.829150.000000.00000-15.3212504.19
5942009.03.03 17:15close2950.050.829150.000000.00000-30.8412473.35
5952009.03.04 02:45buy2980.050.816320.000000.00000
5962009.03.04 04:00close2980.050.818870.000000.000009.3612482.71
5972009.03.31 06:30sell2990.050.865700.000000.00000
5982009.03.31 08:15close2990.050.863410.000000.000008.3712491.08
5992009.03.31 16:15sell3000.050.871370.000000.00000
6002009.03.31 20:45sell3010.100.878450.000000.00000
6012009.03.31 23:15close3010.100.874480.000000.0000029.5312520.61
6022009.03.31 23:15close3000.050.874480.000000.00000-12.1912508.42
6032009.04.02 13:30sell3020.050.890030.000000.00000
6042009.04.02 14:45close3020.050.887710.000000.000008.4812516.90
6052009.04.03 17:45buy3030.050.875640.000000.00000
6062009.04.03 21:30close3030.050.879840.000000.0000015.6412532.54
6072009.04.14 10:00buy3040.050.885680.000000.00000
6082009.04.14 10:30close3040.050.887310.000000.000005.8612538.40
6092009.04.15 00:30buy3050.050.878000.000000.00000
6102009.04.15 05:45buy3060.100.871340.000000.00000
6112009.04.15 11:00close3060.100.875160.000000.0000028.3912566.79
6122009.04.15 11:00close3050.050.875160.000000.00000-11.1612555.63
6132009.04.21 18:45sell3070.050.877750.000000.00000
6142009.04.22 01:45close3070.050.875930.000000.000006.5412562.17
6152009.04.28 03:30buy3080.050.859570.000000.00000
6162009.04.28 17:00close3080.050.862430.000000.0000010.5412572.71
6172009.04.29 18:30sell3090.050.872250.000000.00000
6182009.04.30 00:00close3090.050.863460.000000.0000032.9812605.69
6192009.06.01 21:15sell3100.050.883260.000000.00000
6202009.06.02 00:45close3100.050.881530.000000.000006.2012611.89
6212009.06.05 10:30sell3110.050.886520.000000.00000
6222009.06.05 19:00sell3120.100.892320.000000.00000
6232009.06.05 21:00close3120.100.889860.000000.0000018.0212629.91
6242009.06.05 21:00close3110.050.889860.000000.00000-13.0612616.85
6252009.06.08 11:15buy3130.050.883280.000000.00000
6262009.06.09 13:15buy3140.100.877150.000000.00000
6272009.06.09 17:30close3140.100.880000.000000.0000021.0012637.85
6282009.06.09 17:30close3130.050.880000.000000.00000-12.9312624.92
6292009.06.18 20:00sell3150.050.907240.000000.00000
6302009.06.18 21:00close3150.050.905820.000000.000005.0612629.98
6312009.06.24 16:00sell3160.050.920350.000000.00000
6322009.06.24 16:30close3160.050.918200.000000.000007.8312637.81
6332009.06.29 20:15sell3170.050.934880.000000.00000
6342009.06.30 00:30close3170.050.933090.000000.000006.4212644.23
6352009.07.01 14:45buy3180.050.929460.000000.00000
6362009.07.02 08:00buy3190.100.923560.000000.00000
6372009.07.03 18:00close3190.100.926520.000000.0000021.6212665.85
6382009.07.03 18:00close3180.050.926520.000000.00000-11.9512653.90
6392009.07.08 04:15buy3200.050.915290.000000.00000
6402009.07.08 10:15close3200.050.917420.000000.000007.7512661.65
6412009.07.08 18:15buy3210.050.909270.000000.00000
6422009.07.08 19:30buy3220.100.902770.000000.00000
6432009.07.08 20:00close3220.100.906610.000000.0000028.5312690.18
6442009.07.08 20:00close3210.050.906610.000000.00000-10.4712679.71
6452009.07.23 18:00buy3230.050.892850.000000.00000
6462009.07.23 21:45buy3240.100.886700.000000.00000
6472009.07.24 07:45close3240.100.889370.000000.0000019.4212699.14
6482009.07.24 07:45close3230.050.889370.000000.00000-13.7012685.43
6492009.07.24 16:00buy3250.050.882350.000000.00000
6502009.07.24 19:00close3250.050.884300.000000.000007.0712692.50
6512009.07.28 07:15sell3260.050.892900.000000.00000
6522009.07.28 17:45sell3270.100.898610.000000.00000
6532009.07.28 21:30close3270.100.896120.000000.0000018.2512710.75
6542009.07.28 21:30close3260.050.896120.000000.00000-12.6012698.15
6552009.07.31 18:00sell3280.050.898590.000000.00000
6562009.07.31 18:15close3280.050.897160.000000.000005.0912703.24
6572009.08.03 14:45buy3290.050.897160.000000.00000
6582009.08.04 03:30close3290.050.899250.000000.000007.5112710.75
6592009.08.04 21:30sell3300.050.905580.000000.00000
6602009.08.05 02:00close3300.050.903940.000000.000005.8512716.60
6612009.08.11 11:30sell3310.050.914910.000000.00000
6622009.08.11 18:15close3310.050.912310.000000.000009.5512726.15
6632009.08.21 05:00buy3320.050.900240.000000.00000
6642009.08.21 10:00close3320.050.902190.000000.000007.0712733.22
6652009.09.01 10:30buy3330.050.916080.000000.00000
6662009.09.01 16:15close3330.050.917530.000000.000005.1712738.39
6672009.09.08 21:30sell3340.050.930340.000000.00000
6682009.09.09 00:00close3340.050.928680.000000.000005.9312744.32
6692009.09.15 19:30buy3350.050.924860.000000.00000
6702009.09.15 20:15close3350.050.926690.000000.000006.6112750.93
6712009.09.18 11:30sell3360.050.933290.000000.00000
6722009.09.18 12:15close3360.050.930990.000000.000008.4112759.34
6732009.09.24 17:15sell3370.050.944670.000000.00000
6742009.09.24 18:45close3370.050.943260.000000.000005.0112764.35
6752009.10.08 03:45sell3380.050.951340.000000.00000
6762009.10.08 04:45close3380.050.949800.000000.000005.5112769.86
6772009.10.08 11:15sell3390.050.954370.000000.00000
6782009.10.08 22:00close3390.050.952850.000000.000005.4312775.29
6792009.10.09 18:00buy3400.050.942600.000000.00000
6802009.10.09 19:45close3400.050.948800.000000.0000023.2512798.54
6812009.10.21 12:00sell3410.050.974450.000000.00000
6822009.10.21 13:15close3410.050.971820.000000.000009.6612808.20
6832009.10.27 19:30buy3420.050.973670.000000.00000
6842009.10.27 22:45close3420.050.975210.000000.000005.5112813.71
6852009.10.29 13:30sell3430.050.975630.000000.00000
6862009.10.30 10:45close3430.050.973800.000000.000006.5812820.29
6872009.11.03 10:00buy3440.050.967770.000000.00000
6882009.11.03 18:30buy3450.100.961630.000000.00000
6892009.11.04 15:30close3450.100.965450.000000.0000028.1712848.46
6902009.11.04 15:30close3440.050.965450.000000.00000-9.2812839.18
6912009.11.06 13:45sell3460.050.977180.000000.00000
6922009.11.06 19:45sell3470.100.983470.000000.00000
6932009.11.09 02:45sell3480.200.989640.000000.00000
6942009.11.09 10:45close3480.200.985770.000000.0000057.5212896.70
6952009.11.09 10:45close3470.100.985770.000000.00000-18.2912878.40
6962009.11.09 10:45close3460.050.985770.000000.00000-33.0912845.31
6972009.11.10 18:00buy3490.050.975920.000000.00000
6982009.11.12 14:30close3490.050.977620.000000.000005.7112851.02
6992009.11.25 16:15buy3500.050.970550.000000.00000
7002009.11.25 17:15close3500.050.972480.000000.000007.0012858.02
7012009.12.04 14:30buy3510.050.970630.000000.00000
7022009.12.04 17:45buy3520.100.964290.000000.00000
7032009.12.04 22:30close3520.100.966960.000000.0000019.6212877.64
7042009.12.04 22:30close3510.050.966960.000000.00000-14.3212863.32
7052009.12.09 19:45buy3530.050.954650.000000.00000
7062009.12.09 22:30close3530.050.957150.000000.000009.1712872.49
7072009.12.10 03:30sell3540.050.966100.000000.00000
7082009.12.10 04:00close3540.050.964320.000000.000006.4212878.91
7092009.12.15 06:30buy3550.050.965500.000000.00000
7102009.12.16 02:45buy3560.100.958580.000000.00000
7112009.12.16 10:00buy3570.200.952250.000000.00000
7122009.12.16 22:15close3570.200.956460.000000.0000062.7012941.61
7132009.12.16 22:15close3560.100.956460.000000.00000-16.8412924.77
7142009.12.16 22:15close3550.050.956460.000000.00000-34.8612889.91
7152009.12.21 09:00buy3580.050.942320.000000.00000
7162009.12.21 09:15close3580.050.944070.000000.000006.3112896.22
7172009.12.21 12:45buy3590.050.939130.000000.00000
7182009.12.21 17:00buy3600.100.932790.000000.00000
7192009.12.21 17:45close3600.100.936100.000000.0000024.5012920.72
7202009.12.21 17:45close3590.050.936100.000000.00000-11.8912908.83
7212009.12.29 11:15sell3610.050.931210.000000.00000
7222009.12.30 13:15sell3620.100.936980.000000.00000
7232009.12.30 19:30sell3630.200.943360.000000.00000
7242009.12.31 19:00close3630.200.939030.000000.0000064.0112972.84
7252009.12.31 19:00close3620.100.939030.000000.00000-16.5512956.29
7262009.12.31 19:00close3610.050.939030.000000.00000-30.2812926.01
7272010.01.04 02:00buy3640.050.939570.000000.00000
7282010.01.04 09:30close3640.050.941630.000000.000007.4912933.50
7292010.01.04 18:30sell3650.050.948370.000000.00000
7302010.01.05 17:15close3650.050.946840.000000.000005.4412938.94
7312010.01.20 16:30sell3660.050.956820.000000.00000
7322010.01.20 17:15close3660.050.954440.000000.000008.7012947.64
7332010.01.22 16:30sell3670.050.955060.000000.00000
7342010.01.22 22:30close3670.050.953560.000000.000005.3612953.00
7352010.01.26 07:00buy3680.050.952000.000000.00000
7362010.01.26 12:00close3680.050.954000.000000.000007.2612960.26
7372010.02.02 05:45buy3690.050.937470.000000.00000
7382010.02.02 10:15buy3700.100.931510.000000.00000
7392010.02.02 15:30close3700.100.935050.000000.0000026.2412986.50
7402010.02.02 15:30close3690.050.935050.000000.00000-9.5612976.94
7412010.02.11 03:15sell3710.050.937990.000000.00000
7422010.02.11 05:30close3710.050.932430.000000.0000020.8112997.75
7432010.02.23 10:15sell3720.050.941350.000000.00000
7442010.02.23 13:30close3720.050.939400.000000.000007.0713004.82
7452010.03.16 17:00buy3730.050.928500.000000.00000
7462010.03.16 21:15close3730.050.930000.000000.000005.3613010.18
7472010.03.22 19:45sell3740.050.934200.000000.00000
7482010.03.23 12:30close3740.050.932600.000000.000005.7013015.88
7492010.03.29 10:45sell3750.050.932850.000000.00000
7502010.03.31 05:30close3750.050.931400.000000.000005.0913020.96
7512010.03.31 15:15buy3760.050.927300.000000.00000
7522010.03.31 16:00close3760.050.929750.000000.000008.9813029.94
7532010.04.07 18:45sell3770.050.930700.000000.00000
7542010.04.09 07:45close3770.050.929200.000000.000005.1913035.13
7552010.04.09 14:15sell3780.050.937050.000000.00000
7562010.04.09 15:30close3780.050.935400.000000.000005.9313041.06
7572010.04.13 01:00buy3790.050.926700.000000.00000
7582010.04.13 01:45close3790.050.928300.000000.000005.7413046.80
7592010.04.16 18:00sell3800.050.939150.000000.00000
7602010.04.16 23:00close3800.050.937500.000000.000005.9313052.73
7612010.04.19 09:45buy3810.050.931400.000000.00000
7622010.04.19 10:15close3810.050.933300.000000.000006.8813059.61
7632010.04.20 16:30buy3820.050.931700.000000.00000
7642010.04.21 15:30buy3830.100.925700.000000.00000
7652010.04.22 23:00close3830.100.928400.000000.0000019.2313078.85
7662010.04.22 23:00close3820.050.928400.000000.00000-13.3213065.53
7672010.04.23 09:00buy3840.050.922500.000000.00000
7682010.04.23 16:15close3840.050.924400.000000.000006.8813072.41
7692010.04.27 18:45sell3850.050.932550.000000.00000
7702010.04.27 21:00close3850.050.930650.000000.000006.8813079.29
7712010.04.29 13:15buy3860.050.930400.000000.00000
7722010.04.29 18:15close3860.050.932250.000000.000006.6913085.98
7732010.04.30 18:00sell3870.050.942600.000000.00000
7742010.04.30 19:00close3870.050.941150.000000.000005.1713091.15
7752010.05.04 09:15buy3880.050.933050.000000.00000
7762010.05.05 16:45close3880.050.935250.000000.000007.9313099.07
7772010.05.19 03:45buy3890.050.890550.000000.00000
7782010.05.19 06:30close3890.050.892250.000000.000006.1213105.19
7792010.05.19 12:30buy3900.050.883400.000000.00000
7802010.05.19 12:45close3900.050.885050.000000.000005.9313111.12
7812010.05.19 13:30buy3910.050.882200.000000.00000
7822010.05.19 13:45close3910.050.884900.000000.000009.9313121.05
7832010.05.20 08:30buy3920.050.874650.000000.00000
7842010.05.20 10:45close3920.050.876350.000000.000006.1213127.17
7852010.05.27 23:30sell3930.050.893550.000000.00000
7862010.05.28 00:30close3930.050.891700.000000.000006.6513133.82
7872010.05.31 16:30buy3940.050.882650.000000.00000
7882010.06.01 00:15close3940.050.884600.000000.000006.9813140.80
7892010.06.02 16:45buy3950.050.870050.000000.00000
7902010.06.02 22:30close3950.050.871750.000000.000006.1213146.92
7912010.06.03 08:30sell3960.050.880200.000000.00000
7922010.06.03 17:30close3960.050.878550.000000.000005.9313152.85
7932010.06.10 06:45sell3970.050.872700.000000.00000
7942010.06.10 07:30close3970.050.870250.000000.000008.9713161.82
7952010.06.11 18:00sell3980.050.879450.000000.00000
7962010.06.11 19:00close3980.050.877550.000000.000006.8813168.70
7972010.06.15 10:00buy3990.050.880650.000000.00000
7982010.06.15 14:00close3990.050.883400.000000.0000010.1213178.82
7992010.06.21 00:15sell4000.050.897600.000000.00000
8002010.06.21 01:30close4000.050.896150.000000.000005.1713183.99
8012010.06.23 15:45sell4010.050.906150.000000.00000
8022010.06.24 11:15close4010.050.904100.000000.000007.3213191.31
8032010.06.25 07:45buy4020.050.898250.000000.00000
8042010.06.25 10:45close4020.050.900450.000000.000008.0213199.33
8052010.07.01 05:00buy4030.050.889600.000000.00000
8062010.07.01 07:30close4030.050.891550.000000.000007.0713206.40
8072010.07.07 18:00sell4040.050.902600.000000.00000
8082010.07.08 04:45sell4050.100.912200.000000.00000
8092010.07.09 14:15close4050.100.907900.000000.0000031.9513238.35
8102010.07.09 14:15close4040.050.907900.000000.00000-20.6913217.66
8112010.07.09 14:15buy4060.050.907900.000000.00000
8122010.07.12 08:30buy4070.100.900750.000000.00000
8132010.07.12 16:30close4070.100.904450.000000.0000027.4713245.13
8142010.07.12 16:30close4060.050.904450.000000.00000-13.5813231.55
8152010.07.21 08:15buy4080.050.917550.000000.00000
8162010.07.21 17:30close4080.050.919250.000000.000006.1213237.67
8172010.07.22 15:45sell4090.050.928350.000000.00000
8182010.07.22 16:30close4090.050.926800.000000.000005.5513243.22
8192010.07.28 05:00buy4100.050.926500.000000.00000
8202010.07.29 07:00close4100.050.928250.000000.000006.0013249.22
8212010.07.29 10:15sell4110.050.930850.000000.00000
8222010.07.30 11:15close4110.050.928350.000000.000009.1213258.34
8232010.08.05 10:15buy4120.050.927550.000000.00000
8242010.08.05 21:00close4120.050.929250.000000.000006.1213264.46
8252010.08.06 14:15sell4130.050.938450.000000.00000
8262010.08.06 15:30close4130.050.935200.000000.0000012.0213276.48
8272010.08.06 17:15sell4140.050.942700.000000.00000
8282010.08.06 18:00close4140.050.940500.000000.000008.0313284.51
8292010.08.06 21:45sell4150.050.944300.000000.00000
8302010.08.09 03:45close4150.050.942850.000000.000005.1313289.63
8312010.08.16 16:15sell4160.050.933350.000000.00000
8322010.08.17 08:30sell4170.100.939150.000000.00000
8332010.08.17 15:00close4170.100.936250.000000.0000021.3713311.00
8342010.08.17 15:00close4160.050.936250.000000.00000-11.4313299.57
8352010.08.23 13:30sell4180.050.937700.000000.00000
8362010.08.24 11:00close4180.050.936250.000000.000005.1313304.70
8372010.08.27 16:45sell4190.050.943600.000000.00000
8382010.08.30 10:15close4190.050.942150.000000.000005.1313309.83
8392010.08.31 18:00sell4200.050.948750.000000.00000
8402010.09.01 04:45sell4210.100.954950.000000.00000
8412010.09.02 22:30sell4220.200.960750.000000.00000
8422010.09.03 09:00close4220.200.955550.000000.0000077.6113387.44
8432010.09.03 09:00close4210.100.955550.000000.00000-5.6113381.83
8442010.09.03 09:00close4200.050.955550.000000.00000-26.4413355.39
8452010.09.07 17:45sell4230.050.955000.000000.00000
8462010.09.07 18:15close4230.050.953150.000000.000006.6913362.08
8472010.09.08 11:15sell4240.050.960450.000000.00000
8482010.09.08 16:15close4240.050.954500.000000.0000022.2913384.37
8492010.09.08 19:00buy4250.050.951550.000000.00000
8502010.09.09 04:45close4250.050.955150.000000.0000013.0413397.41
8512010.09.14 19:30sell4260.050.966150.000000.00000
8522010.09.15 10:00close4260.050.964700.000000.000005.1313402.54
8532010.09.17 07:30sell4270.050.966200.000000.00000
8542010.09.20 06:30sell4280.100.972450.000000.00000
8552010.09.21 22:30sell4290.200.978400.000000.00000
8562010.09.22 18:15sell4300.400.985000.000000.00000
8572010.09.24 03:00close4300.400.980200.000000.00000142.0113544.55
8582010.09.24 03:00close4290.200.980200.000000.00000-29.6513514.90
8592010.09.24 03:00close4280.100.980200.000000.00000-60.2113454.69
8602010.09.24 03:00close4270.050.980200.000000.00000-53.9413400.76
8612010.09.27 18:45sell4310.050.988550.000000.00000
8622010.09.28 17:15sell4320.100.994700.000000.00000
8632010.09.29 19:15sell4330.201.001050.000000.00000
8642010.09.30 15:45close4330.200.996600.000000.0000065.8513466.61
8652010.09.30 15:45close4320.100.996600.000000.00000-15.5113451.10
8662010.09.30 15:45close4310.050.996600.000000.00000-31.2113419.89
8672010.10.01 19:45buy4340.050.990450.000000.00000
8682010.10.01 20:15close4340.050.992250.000000.000006.5113426.40
8692010.10.05 06:45buy4350.050.982300.000000.00000
8702010.10.05 17:00close4350.050.983800.000000.000005.3613431.76
8712010.10.06 13:30sell4360.050.989550.000000.00000
8722010.10.06 14:30close4360.050.988100.000000.000005.1713436.93
8732010.10.07 03:45sell4370.050.994650.000000.00000
8742010.10.07 13:00sell4380.101.000600.000000.00000
8752010.10.07 18:00close4380.100.997450.000000.0000023.2813460.21
8762010.10.07 18:00close4370.050.997450.000000.00000-11.0113449.20
8772010.10.14 03:15sell4390.050.998550.000000.00000
8782010.10.14 03:45close4390.050.997150.000000.000004.9813454.18
8792010.10.15 11:15sell4400.051.002250.000000.00000
8802010.10.15 13:15close4400.051.000850.000000.000004.9813459.16
8812010.10.27 03:45buy4410.051.002500.000000.00000
8822010.10.28 15:30close4410.051.004070.000000.000005.3213464.48
8832010.11.01 19:00buy4420.051.001200.000000.00000
8842010.11.01 23:45close4420.051.003090.000000.000006.8413471.32
8852010.11.02 06:45sell4430.051.010570.000000.00000
8862010.11.02 14:45close4430.051.009110.000000.000005.2113476.53
8872010.11.12 09:15buy4440.050.995420.000000.00000
8882010.11.12 10:00close4440.050.997020.000000.000005.7513482.28
8892010.11.23 08:30buy4450.051.000300.000000.00000
8902010.11.23 13:15close4450.051.001790.000000.000005.3213487.60
8912010.11.25 03:45buy4460.050.988580.000000.00000
8922010.11.25 10:00close4460.050.990690.000000.000007.6813495.28
8932010.12.03 11:30sell4470.050.983620.000000.00000
8942010.12.03 13:00close4470.050.982180.000000.000005.1313500.41
8952010.12.03 15:45sell4480.050.991190.000000.00000
8962010.12.07 11:15sell4490.100.997710.000000.00000
8972010.12.08 00:00close4490.100.994770.000000.0000021.6013522.01
8982010.12.08 00:00close4480.050.994770.000000.00000-14.1013507.91
8992010.12.08 06:15buy4500.050.991830.000000.00000
9002010.12.09 02:45close4500.050.994250.000000.000008.5513516.47
9012010.12.13 20:15sell4510.051.002620.000000.00000
9022010.12.15 04:15close4510.051.001080.000000.000005.4413521.90
9032010.12.15 19:30buy4520.050.993920.000000.00000
9042010.12.16 23:30close4520.050.995350.000000.000004.7913526.69
9052010.12.20 15:15sell4530.051.006270.000000.00000
9062010.12.20 17:15sell4540.101.012250.000000.00000
9072010.12.23 11:45sell4550.201.018970.000000.00000
9082010.12.23 17:00close4550.201.014630.000000.0000064.6813591.37
9092010.12.23 17:00close4540.101.014630.000000.00000-19.2413572.13
9102010.12.23 17:00close4530.051.014630.000000.00000-32.3913539.74
9112011.01.03 17:00buy4560.051.008420.000000.00000
9122011.01.03 18:15close4560.051.010270.000000.000006.7013546.44
9132011.01.04 06:00buy4570.051.004600.000000.00000
9142011.01.04 20:45close4570.051.006020.000000.000005.0613551.50
9152011.01.05 15:30buy4580.050.995530.000000.00000
9162011.01.07 13:30buy4590.100.989060.000000.00000
9172011.01.11 03:15buy4600.200.983330.000000.00000
9182011.01.11 07:30buy4610.400.977390.000000.00000
9192011.01.12 11:30sell4620.050.979180.000000.00000
9202011.01.12 13:30close4620.050.977730.000000.000005.1713556.67
9212011.01.12 19:45close4610.400.981860.000000.00000132.5013689.17
9222011.01.12 19:45close4600.200.981860.000000.00000-24.1913664.98
9232011.01.12 19:45close4590.100.981860.000000.00000-56.1313608.85
9242011.01.12 19:45close4580.050.981860.000000.00000-53.1013555.76
9252011.01.12 20:30sell4630.050.983560.000000.00000
9262011.01.12 23:15close4630.050.982160.000000.000004.9813560.74
9272011.01.13 15:15sell4640.050.988540.000000.00000
9282011.01.13 18:00close4640.050.986380.000000.000007.8713568.61
9292011.01.14 09:45sell4650.050.989770.000000.00000
9302011.01.14 11:00close4650.050.987160.000000.000009.5813578.19
9312011.01.17 14:00sell4660.050.984120.000000.00000
9322011.01.17 15:30close4660.050.982240.000000.000006.8113585.00
9332011.01.18 05:00buy4670.050.977590.000000.00000
9342011.01.18 06:15close4670.050.979770.000000.000007.9513592.95
9352011.01.18 11:15sell4680.050.984690.000000.00000
9362011.01.18 13:00close4680.050.983050.000000.000005.9013598.85
9372011.01.18 18:00sell4690.050.989020.000000.00000
9382011.01.19 07:15sell4700.100.994860.000000.00000
9392011.01.20 02:30close4700.100.992020.000000.0000020.6713619.51
9402011.01.20 02:30close4690.050.992020.000000.00000-11.9413607.57
9412011.01.20 15:45buy4710.050.987130.000000.00000
9422011.01.20 16:15close4710.050.989190.000000.000007.4913615.06
9432011.01.24 12:45sell4720.050.987170.000000.00000
9442011.01.24 18:15sell4730.100.993290.000000.00000
9452011.01.25 00:00close4730.100.990740.000000.0000018.6313633.69
9462011.01.25 00:00close4720.050.990740.000000.00000-13.9813619.71
9472011.01.28 14:00sell4740.050.991630.000000.00000
9482011.01.31 00:00close4740.050.989650.000000.000007.1413626.84
9492011.02.02 16:00buy4750.050.996370.000000.00000
9502011.02.03 01:45close4750.050.998380.000000.000006.9913633.84
9512011.02.03 23:00sell4760.051.006550.000000.00000
9522011.02.04 01:30close4760.051.005150.000000.000004.9413638.77
9532011.02.08 09:45sell4770.051.007120.000000.00000
9542011.02.08 11:15close4770.051.005480.000000.000005.9013644.67
9552011.02.08 20:30sell4780.051.011890.000000.00000
9562011.02.08 22:30close4780.051.010390.000000.000005.3613650.03
9572011.02.11 03:45buy4790.050.994060.000000.00000
9582011.02.11 04:45close4790.050.995550.000000.000005.3213655.35
9592011.02.15 15:30buy4800.050.984490.000000.00000
9602011.02.15 16:00close4800.050.986250.000000.000006.3513661.70
9612011.02.21 17:30buy4810.050.992770.000000.00000
9622011.02.22 08:15buy4820.100.986970.000000.00000
9632011.02.22 13:15close4820.100.989570.000000.0000019.0913680.79
9642011.02.22 13:15close4810.050.989570.000000.00000-12.6313668.16
9652011.02.23 15:15sell4830.050.995250.000000.00000
9662011.02.23 15:45close4830.050.993760.000000.000005.3213673.48
9672011.02.28 01:15buy4840.050.991260.000000.00000
9682011.02.28 05:45close4840.050.992950.000000.000006.0813679.56
9692011.03.04 15:45buy4850.050.981350.000000.00000
9702011.03.04 16:30close4850.050.983020.000000.000006.0113685.57
9712011.03.11 09:15buy4860.050.973530.000000.00000
9722011.03.11 13:30close4860.050.975270.000000.000006.2713691.84
9732011.03.11 19:00sell4870.050.983650.000000.00000
9742011.03.14 04:45close4870.050.981430.000000.000008.0613699.90
9752011.03.17 00:15buy4880.050.964720.000000.00000
9762011.03.17 00:30close4880.050.969500.000000.0000017.8413717.74
9772011.03.17 01:00buy4890.050.964240.000000.00000
9782011.03.17 01:15close4890.050.970030.000000.0000021.6913739.43
9792011.03.18 04:45sell4900.050.976470.000000.00000
9802011.03.18 05:00close4900.050.974930.000000.000005.5113744.94
9812011.03.25 17:45sell4910.051.002170.000000.00000
9822011.03.28 09:45sell4920.101.007990.000000.00000
9832011.03.28 13:45close4920.101.005480.000000.0000018.4113763.35
9842011.03.28 13:45close4910.051.005480.000000.00000-12.9913750.36
9852011.03.28 17:30buy4930.051.001020.000000.00000
9862011.03.28 18:30close4930.051.002620.000000.000005.7413756.10
9872011.04.01 17:00buy4940.050.997780.000000.00000
9882011.04.01 17:45close4940.051.000200.000000.000008.8613764.96
9892011.04.05 13:15buy4950.050.995690.000000.00000
9902011.04.05 17:30close4950.050.997450.000000.000006.3513771.31
9912011.04.07 05:00sell4960.051.006280.000000.00000
9922011.04.07 13:15close4960.051.004520.000000.000006.3513777.66
9932011.04.13 17:45sell4970.051.013400.000000.00000
9942011.04.13 20:00close4970.051.011380.000000.000007.3413785.00
9952011.04.20 12:00sell4980.051.014320.000000.00000
9962011.04.21 05:30sell4990.101.020410.000000.00000
9972011.04.25 02:45sell5000.201.026360.000000.00000
9982011.04.25 04:30close5000.201.022720.000000.0000054.0113839.01
9992011.04.25 04:30close4990.101.022720.000000.00000-18.4513820.56
10002011.04.25 04:30close4980.051.022720.000000.00000-32.5313788.03
10012011.04.27 04:45sell5010.051.032160.000000.00000
10022011.04.27 05:30close5010.051.030630.000000.000005.4813793.51
10032011.05.02 17:30sell5020.051.043470.000000.00000
10042011.05.02 18:45close5020.051.041810.000000.000005.9713799.48
10052011.05.03 05:15buy5030.051.035730.000000.00000
10062011.05.03 16:15close5030.051.037220.000000.000005.3213804.80
10072011.05.05 22:30buy5040.051.022370.000000.00000
10082011.05.06 01:00close5040.051.024040.000000.000005.9013810.70
10092011.05.11 17:00buy5050.051.030490.000000.00000
10102011.05.12 04:45buy5060.101.020060.000000.00000
10112011.05.12 10:30close5060.101.024460.000000.0000032.7913843.49
10122011.05.12 10:30close5050.051.024460.000000.00000-23.6113819.88
10132011.05.20 15:45sell5070.051.036770.000000.00000
10142011.05.20 18:00close5070.051.035290.000000.000005.2813825.16
10152011.05.25 07:30buy5080.051.026890.000000.00000
10162011.05.25 17:45close5080.051.028420.000000.000005.4713830.63
10172011.05.26 05:00sell5090.051.034460.000000.00000
10182011.05.26 22:00sell5100.101.040720.000000.00000
10192011.05.27 19:00sell5110.201.046440.000000.00000
10202011.05.30 09:15close5110.201.042800.000000.0000053.8513884.48
10212011.05.30 09:15close5100.101.042800.000000.00000-16.7113867.77
10222011.05.30 09:15close5090.051.042800.000000.00000-32.1713835.60
10232011.05.31 02:30sell5120.051.047120.000000.00000
10242011.05.31 05:30close5120.051.045540.000000.000005.6713841.27
10252011.05.31 09:15buy5130.051.039450.000000.00000
10262011.05.31 16:15buy5140.101.032510.000000.00000
10272011.06.01 04:45close5140.101.037860.000000.0000039.8113881.08
10282011.06.01 04:45close5130.051.037860.000000.00000-6.5013874.58
10292011.06.03 20:00sell5150.051.049640.000000.00000
10302011.06.03 23:15close5150.051.047860.000000.000006.4313881.01
10312011.06.07 08:00buy5160.051.046570.000000.00000
10322011.06.08 11:45buy5170.101.040740.000000.00000
10332011.06.09 03:15close5170.101.043260.000000.0000017.8613898.87
10342011.06.09 03:15close5160.051.043260.000000.00000-13.3513885.52
10352011.06.09 04:45buy5180.051.036310.000000.00000
10362011.06.09 08:00close5180.051.038390.000000.000007.5713893.09
10372011.06.13 21:15sell5190.051.036950.000000.00000
10382011.06.13 23:15close5190.051.035040.000000.000006.9213900.01
10392011.06.24 12:00sell5200.051.035470.000000.00000
10402011.06.27 00:45close5200.051.033810.000000.000005.9213905.93
10412011.06.30 06:00sell5210.051.039510.000000.00000
10422011.06.30 10:45close5210.051.037840.000000.000006.0113911.94
10432011.07.07 08:15sell5220.051.037850.000000.00000
10442011.07.07 10:45close5220.051.036090.000000.000006.3513918.29
10452011.07.07 15:45buy5230.051.030980.000000.00000
10462011.07.07 17:00close5230.051.032470.000000.000005.3313923.62
10472011.07.13 18:15sell5240.051.032770.000000.00000
10482011.07.13 21:30close5240.051.031260.000000.000005.4013929.02
10492011.07.15 09:45buy5250.051.025530.000000.00000
10502011.07.15 18:00buy5260.101.018230.000000.00000
10512011.07.19 12:30close5260.101.021180.000000.0000021.3513950.37
10522011.07.19 12:30close5250.051.021180.000000.00000-17.1213933.25
10532011.07.21 06:15buy5270.051.014870.000000.00000
10542011.07.21 16:15close5270.051.017490.000000.000009.6213942.87
10552011.07.29 10:30buy5280.051.039930.000000.00000
10562011.07.29 15:45close5280.051.043710.000000.0000014.0413956.91
10572011.07.29 16:15sell5290.051.047220.000000.00000
10582011.08.02 07:45close5290.051.044380.000000.0000010.3813967.29
10592011.08.02 08:15buy5300.051.043770.000000.00000
10602011.08.02 20:30buy5310.101.037530.000000.00000
10612011.08.03 03:15buy5320.201.031810.000000.00000
10622011.08.04 00:45close5320.201.035420.000000.0000052.3414019.63
10632011.08.04 00:45close5310.101.035420.000000.00000-17.5814002.05
10642011.08.04 00:45close5300.051.035420.000000.00000-32.5513969.50
10652011.08.08 08:30buy5330.051.013800.000000.00000
10662011.08.08 09:15close5330.051.015370.000000.000005.6313975.13
10672011.08.09 01:30buy5340.051.007250.000000.00000
10682011.08.09 01:45close5340.051.008740.000000.000005.3213980.45
10692011.08.09 02:00buy5350.051.005230.000000.00000
10702011.08.09 02:15close5350.051.007450.000000.000008.1013988.55
10712011.08.09 05:15buy5360.050.993980.000000.00000
10722011.08.09 05:30close5360.050.995460.000000.000005.2813993.83
10732011.08.26 18:30sell5370.051.041940.000000.00000
10742011.08.26 21:00close5370.051.040450.000000.000005.3213999.15
10752011.09.08 05:30buy5380.051.043470.000000.00000
10762011.09.08 11:45close5380.051.045270.000000.000006.5114005.66
10772011.09.09 16:45buy5390.051.040780.000000.00000
10782011.09.09 17:00close5390.051.042480.000000.000006.1214011.78
10792011.09.12 10:15buy5400.051.031140.000000.00000
10802011.09.12 14:15close5400.051.032870.000000.000006.2414018.02
10812011.09.12 20:45buy5410.051.024050.000000.00000
10822011.09.12 22:45close5410.051.026310.000000.000008.2514026.27
10832011.09.14 08:45buy5420.051.011590.000000.00000
10842011.09.14 10:00close5420.051.013880.000000.000008.3714034.64
10852011.09.20 12:45sell5430.051.017860.000000.00000
10862011.09.21 21:45close5430.051.016440.000000.000005.0214039.66
10872011.10.06 11:15sell5440.051.010530.000000.00000
10882011.10.07 08:45sell5450.101.016270.000000.00000
10892011.10.07 14:15close5450.101.013150.000000.0000023.0514062.71
10902011.10.07 14:15close5440.051.013150.000000.00000-10.3614052.34
10912011.10.10 14:00sell5460.051.022760.000000.00000
10922011.10.12 04:30close5460.051.019940.000000.0000010.3014062.64
10932011.10.12 04:45buy5470.051.019110.000000.00000
10942011.10.12 07:30close5470.051.020790.000000.000006.0414068.68
10952011.10.12 11:30sell5480.051.028690.000000.00000
10962011.10.12 20:45sell5490.101.034890.000000.00000
10972011.10.13 00:45close5490.101.032290.000000.0000018.8414087.52
10982011.10.13 00:45close5480.051.032290.000000.00000-14.1814073.34
10992011.10.24 20:15sell5500.051.052780.000000.00000
11002011.10.24 23:00close5500.051.050870.000000.000006.9214080.26
11012011.10.25 16:45sell5510.051.055840.000000.00000
11022011.10.25 17:30sell5520.101.062570.000000.00000
11032011.10.25 19:00close5520.101.059830.000000.0000020.1614100.42
11042011.10.25 19:00close5510.051.059830.000000.00000-15.5314084.89
11052011.10.26 04:30buy5530.051.053640.000000.00000
11062011.10.26 18:30buy5540.101.047250.000000.00000
11072011.10.27 08:15close5540.101.049930.000000.0000019.0814103.97
11082011.10.27 08:15close5530.051.049930.000000.00000-14.7814089.20
11092011.10.27 09:15sell5550.051.052090.000000.00000
11102011.10.27 14:00sell5560.101.058210.000000.00000
11112011.10.27 19:15sell5570.201.064650.000000.00000
11122011.10.28 05:15close5570.201.060480.000000.0000061.9214151.12
11132011.10.28 05:15close5560.101.060480.000000.00000-18.0614133.05
11142011.10.28 05:15close5550.051.060480.000000.00000-32.3314100.72
11152011.11.01 08:30buy5580.051.046200.000000.00000
11162011.11.01 16:45close5580.051.047870.000000.000006.0014106.72
11172011.11.01 20:45sell5590.051.054520.000000.00000
11182011.11.01 22:00close5590.051.052710.000000.000006.5414113.26
11192011.11.02 20:00buy5600.051.046640.000000.00000
11202011.11.02 21:15close5600.051.049060.000000.000008.8614122.12
11212011.11.03 16:00sell5610.051.051440.000000.00000
11222011.11.03 16:15close5610.051.049770.000000.000006.0114128.13
11232011.11.04 14:15sell5620.051.059430.000000.00000
11242011.11.04 16:15close5620.051.057220.000000.000008.0614136.19
11252011.11.07 12:00buy5630.051.048810.000000.00000
11262011.11.07 13:45close5630.051.050410.000000.000005.7414141.93
11272011.11.09 11:45buy5640.051.041920.000000.00000
11282011.11.09 14:30close5640.051.043710.000000.000006.4614148.39
11292011.11.11 17:45sell5650.051.040100.000000.00000
11302011.11.14 18:00close5650.051.037990.000000.000007.6414156.03
11312011.11.14 19:30buy5660.051.036320.000000.00000
11322011.11.15 02:15close5660.051.037720.000000.000004.8814160.91
11332011.11.17 01:15buy5670.051.030690.000000.00000
11342011.11.17 06:45close5670.051.032280.000000.000005.7014166.61
11352011.11.29 12:30sell5680.051.034330.000000.00000
11362011.11.29 13:30close5680.051.032080.000000.000008.2214174.83
11372011.12.06 05:45buy5690.051.039470.000000.00000
11382011.12.06 13:45close5690.051.041020.000000.000005.5514180.38
11392011.12.21 08:45sell5700.051.043490.000000.00000
11402011.12.21 11:45close5700.051.041420.000000.000007.5214187.90
11412011.12.23 05:00sell5710.051.038560.000000.00000
11422011.12.23 07:45close5710.051.037130.000000.000005.0914192.99
11432011.12.30 18:00sell5720.051.043540.000000.00000
11442011.12.30 19:15close5720.051.041810.000000.000006.2314199.22
11452012.01.05 10:45buy5730.051.044570.000000.00000
11462012.01.05 18:00close5730.051.046140.000000.000005.6314204.85
11472012.01.12 14:00sell5740.051.052860.000000.00000
11482012.01.12 17:15close5740.051.051450.000000.000005.0214209.87
11492012.01.17 06:15sell5750.051.054440.000000.00000
11502012.01.17 19:45close5750.051.052850.000000.000005.7014215.57
11512012.01.20 09:00sell5760.051.056440.000000.00000
11522012.01.20 11:15close5760.051.054730.000000.000006.1614221.73
11532012.01.20 16:00sell5770.051.059590.000000.00000
11542012.01.23 13:45sell5780.101.065300.000000.00000
11552012.01.23 16:45close5780.101.062820.000000.0000018.1714239.90
11562012.01.23 16:45close5770.051.062820.000000.00000-12.6914227.20
11572012.01.25 04:15sell5790.051.063420.000000.00000
11582012.01.25 12:45close5790.051.061660.000000.000006.3514233.55
11592012.02.01 14:45sell5800.051.069410.000000.00000
11602012.02.03 07:15close5800.051.067760.000000.000005.7614239.32
11612012.02.07 08:30sell5810.051.076900.000000.00000
11622012.02.07 10:30close5810.051.075500.000000.000004.9814244.30
11632012.02.14 20:00buy5820.051.067160.000000.00000
11642012.02.15 02:00close5820.051.068570.000000.000004.9214249.21
11652012.02.17 16:00buy5830.051.069630.000000.00000
11662012.02.20 01:30close5830.051.071230.000000.000005.6414254.85
11672012.02.23 11:45sell5840.051.066920.000000.00000
11682012.02.27 17:45sell5850.101.072780.000000.00000
11692012.02.29 15:15close5850.101.069990.000000.0000020.3714275.22
11702012.02.29 15:15close5840.051.069990.000000.00000-12.2014263.02
11712012.02.29 18:00buy5860.051.064370.000000.00000
11722012.03.06 05:45buy5870.101.057730.000000.00000
11732012.03.08 12:15sell5880.051.060170.000000.00000
11742012.03.08 13:00close5870.101.060640.000000.0000020.6314283.65
11752012.03.08 13:00close5860.051.060640.000000.00000-15.5714268.09
11762012.03.08 16:00close5880.051.057790.000000.000008.7014276.79
11772012.03.09 15:45buy5890.051.048970.000000.00000
11782012.03.12 11:45buy5900.101.042470.000000.00000
11792012.03.13 05:30close5900.101.045200.000000.0000019.8614296.65
11802012.03.13 05:30close5890.051.045200.000000.00000-14.9114281.75
11812012.03.14 16:45buy5910.051.035420.000000.00000
11822012.03.14 20:00close5910.051.037280.000000.000006.7314288.48
11832012.03.15 10:30sell5920.051.042290.000000.00000
11842012.03.15 11:30close5920.051.040350.000000.000007.0414295.52
11852012.03.15 14:30sell5930.051.044550.000000.00000
11862012.03.15 15:30close5930.051.042330.000000.000008.1014303.62
11872012.03.20 11:00buy5940.051.042040.000000.00000
11882012.03.21 14:15buy5950.101.036200.000000.00000
11892012.03.22 04:45close5950.101.038710.000000.0000017.7914321.41
11902012.03.22 04:45close5940.051.038710.000000.00000-13.4414307.97
11912012.03.22 06:00buy5960.051.032870.000000.00000
11922012.03.22 15:45close5960.051.036900.000000.0000014.9914322.96
11932012.03.26 15:15sell5970.051.046630.000000.00000
11942012.03.26 17:45close5970.051.044870.000000.000006.3414329.30
11952012.03.28 16:15buy5980.051.034310.000000.00000
11962012.03.28 19:30close5980.051.036270.000000.000007.1114336.41
11972012.04.03 08:15buy5990.051.028910.000000.00000
11982012.04.03 21:45buy6000.101.023070.000000.00000
11992012.04.05 06:30close6000.101.025610.000000.0000017.8114354.22
12002012.04.05 06:30close5990.051.025610.000000.00000-13.3214340.90
12012012.04.05 09:30sell6010.051.027350.000000.00000
12022012.04.05 11:30close6010.051.025760.000000.000005.7114346.61
12032012.04.09 16:00sell6020.051.029010.000000.00000
12042012.04.10 00:45close6020.051.027360.000000.000005.8914352.50
12052012.04.13 05:45buy6030.051.035080.000000.00000
12062012.04.16 19:00close6030.051.036490.000000.000004.9214357.41
12072012.04.24 04:45buy6040.051.018590.000000.00000
12082012.04.24 17:00close6040.051.020810.000000.000008.0914365.50
12092012.04.27 15:45sell6050.051.026210.000000.00000
12102012.04.27 16:15close6050.051.024710.000000.000005.3614370.86
12112012.04.30 16:45sell6060.051.028040.000000.00000
12122012.05.01 07:45close6060.051.021930.000000.0000022.8614393.72
12132012.05.01 07:45buy6070.051.021930.000000.00000
12142012.05.03 04:15buy6080.101.015840.000000.00000
12152012.05.07 01:45buy6090.201.010130.000000.00000
12162012.05.07 12:30close6090.201.013870.000000.0000055.5314449.25
12172012.05.07 12:30close6080.101.013870.000000.00000-16.1014433.15
12182012.05.07 12:30close6070.051.013870.000000.00000-31.6414401.52
12192012.05.07 14:15sell6100.051.015150.000000.00000
12202012.05.07 16:15close6100.051.013660.000000.000005.3214406.84
12212012.05.10 05:00sell6110.051.011920.000000.00000
12222012.05.10 06:30close6110.051.010220.000000.000006.1214412.96
12232012.05.11 00:30buy6120.051.007860.000000.00000
12242012.05.11 01:15close6120.051.009350.000000.000005.3214418.28
12252012.05.11 15:45buy6130.051.003380.000000.00000
12262012.05.17 03:00close6130.051.004820.000000.000004.5114422.79
12272012.05.17 17:30sell6140.051.010690.000000.00000
12282012.05.17 18:30close6140.051.009040.000000.000005.9314428.72
12292012.05.22 23:45buy6150.051.002150.000000.00000
12302012.05.23 11:15buy6160.100.996340.000000.00000
12312012.05.23 15:45close6160.100.998830.000000.0000018.2514446.97
12322012.05.23 15:45close6150.050.998830.000000.00000-13.0914433.88
12332012.05.29 03:15buy6170.051.006480.000000.00000
12342012.05.29 07:00close6170.051.008220.000000.000006.2714440.15
12352012.06.04 17:15sell6180.051.011780.000000.00000
12362012.06.06 04:45sell6190.101.017920.000000.00000
12372012.06.07 14:00sell6200.201.023930.000000.00000
12382012.06.07 17:15close6200.201.019390.000000.0000067.7114507.86
12392012.06.07 17:15close6190.101.019390.000000.00000-12.1314495.72
12402012.06.07 17:15close6180.051.019390.000000.00000-29.5214466.20
12412012.06.29 06:00sell6210.051.040660.000000.00000
12422012.07.05 06:00close6210.051.039180.000000.000005.0414471.24
12432012.07.10 12:45sell6220.051.041810.000000.00000
12442012.07.12 04:45buy6230.051.040820.000000.00000
12452012.07.12 05:45close6220.051.040370.000000.000004.9614476.20
12462012.07.12 17:15buy6240.101.035050.000000.00000
12472012.07.13 20:45close6240.101.037600.000000.0000018.5014494.71
12482012.07.13 20:45close6230.051.037600.000000.00000-12.7114481.99
12492012.07.19 11:30sell6250.051.051520.000000.00000
12502012.07.19 16:45close6250.051.049620.000000.000006.8814488.87
12512012.07.23 11:30buy6260.051.045770.000000.00000
12522012.07.24 05:45close6260.051.047290.000000.000005.3414494.21
12532012.07.24 07:00sell6270.051.048440.000000.00000
12542012.07.24 14:00close6270.051.046970.000000.000005.2414499.45
12552012.08.01 04:30buy6280.051.050930.000000.00000
12562012.08.01 06:30close6280.051.052530.000000.000005.7414505.19
12572012.08.06 01:00sell6290.051.059020.000000.00000
12582012.08.06 02:30close6290.051.057150.000000.000006.7714511.96
12592012.08.07 16:30buy6300.051.054710.000000.00000
12602012.08.09 18:45buy6310.101.048310.000000.00000
12612012.08.14 16:00buy6320.201.042580.000000.00000
12622012.08.16 07:30buy6330.401.036840.000000.00000
12632012.08.22 21:45close6330.401.042250.000000.00000158.6314670.59
12642012.08.22 21:45close6320.201.042250.000000.00000-9.7014660.88
12652012.08.22 21:45close6310.101.042250.000000.00000-49.0914611.80
12662012.08.22 21:45close6300.051.042250.000000.00000-49.3114562.49
12672012.08.22 21:45sell6340.051.042250.000000.00000
12682012.08.23 03:15close6340.051.040570.000000.000005.9214568.41
12692012.08.24 10:15buy6350.051.033520.000000.00000
12702012.08.27 17:00buy6360.101.027720.000000.00000
12712012.08.28 17:00buy6370.201.021910.000000.00000
12722012.08.29 09:30close6370.201.025660.000000.0000055.2814623.69
12732012.08.29 09:30close6360.101.025660.000000.00000-16.7914606.90
12742012.08.29 09:30close6350.051.025660.000000.00000-30.5714576.33
12752012.08.31 16:30buy6380.051.019520.000000.00000
12762012.09.03 03:00buy6390.101.013220.000000.00000
12772012.09.05 03:00buy6400.201.007500.000000.00000
12782012.09.06 04:45close6400.201.012360.000000.0000071.3514647.68
12792012.09.06 04:45close6390.101.012360.000000.00000-8.2814639.41
12802012.09.06 04:45close6380.051.012360.000000.00000-28.2214611.19
12812012.09.12 13:45sell6410.051.021780.000000.00000
12822012.09.12 14:15close6410.051.020370.000000.000005.0214616.21
12832012.10.03 04:45buy6420.051.007520.000000.00000
12842012.10.03 14:30close6420.051.008990.000000.000005.2414621.45
12852012.10.04 05:00buy6430.051.006080.000000.00000
12862012.10.04 06:00close6430.051.007580.000000.000005.3614626.81
12872012.10.05 15:45buy6440.051.001640.000000.00000
12882012.10.05 22:00buy6450.100.995780.000000.00000
12892012.10.09 06:45close6450.100.998260.000000.0000017.7714644.58
12902012.10.09 06:45close6440.050.998260.000000.00000-13.4214631.16
12912012.10.10 16:00sell6460.051.002960.000000.00000
12922012.10.15 03:45close6460.051.001520.000000.000004.9214636.08
12932012.10.16 03:00sell6470.051.006910.000000.00000
12942012.10.16 14:45sell6480.101.012700.000000.00000
12952012.10.17 15:30sell6490.201.018400.000000.00000
12962012.10.17 22:00close6490.201.014890.000000.0000052.0314688.11
12972012.10.17 22:00close6480.101.014890.000000.00000-17.4514670.66
12982012.10.17 22:00close6470.051.014890.000000.00000-30.7614639.90
12992012.10.18 18:00sell6500.051.019740.000000.00000
13002012.10.19 19:00sell6510.101.025480.000000.00000
13012012.10.23 15:30close6510.101.023060.000000.0000017.5414657.44
13022012.10.23 15:30close6500.051.023060.000000.00000-13.1214644.32
13032012.10.23 16:15buy6520.051.018470.000000.00000
13042012.10.24 03:45close6520.051.020750.000000.000008.2314652.55
13052012.10.24 19:00sell6530.051.027630.000000.00000
13062012.10.26 18:00sell6540.101.033380.000000.00000
13072012.11.02 15:45buy6550.051.033280.000000.00000
13082012.11.02 20:15close6540.101.030620.000000.0000019.7214672.27
13092012.11.02 20:15close6530.051.030620.000000.00000-12.1914660.07
13102012.11.06 05:45close6550.051.038100.000000.0000017.7814677.86
13112012.11.06 05:45sell6560.051.038100.000000.00000
13122012.11.06 15:45close6560.051.036630.000000.000005.2414683.10
13132012.11.08 18:15sell6570.051.040660.000000.00000
13142012.11.09 15:15close6570.051.039210.000000.000005.1314688.23
13152012.11.14 17:00buy6580.051.042750.000000.00000
13162012.11.15 11:45buy6590.101.036330.000000.00000
13172012.11.23 08:30sell6600.051.038420.000000.00000
13182012.11.23 11:30close6600.051.036920.000000.000005.3614693.59
13192012.11.26 01:15close6590.101.039000.000000.0000017.7814711.37
13202012.11.26 01:15close6580.051.039000.000000.00000-15.8514695.52
13212012.12.07 15:45buy6610.051.034600.000000.00000
13222012.12.07 17:15close6610.051.036130.000000.000005.4814701.00
13232012.12.11 03:45buy6620.051.033340.000000.00000
13242012.12.11 11:15close6620.051.034880.000000.000005.5114706.51
13252012.12.11 19:30sell6630.051.038310.000000.00000
13262012.12.13 19:00close6630.051.036860.000000.000005.0014711.51
13272012.12.14 19:15sell6640.051.042010.000000.00000
13282012.12.17 00:15close6640.051.039130.000000.0000010.5714722.08
13292012.12.24 20:15buy6650.051.027000.000000.00000
13302012.12.24 20:45close6650.051.028440.000000.000005.1314727.21
13312013.01.04 22:30sell6660.051.034650.000000.00000
13322013.01.07 18:15close6660.051.033100.000000.000005.5114732.72
13332013.01.10 04:30sell6670.051.041110.000000.00000
13342013.01.11 11:00close6670.051.039530.000000.000005.6214738.33
13352013.01.11 16:45buy6680.051.036880.000000.00000
13362013.01.11 17:30close6680.051.038330.000000.000005.1714743.50
13372013.01.14 15:15sell6690.051.041690.000000.00000
13382013.01.14 18:30close6690.051.040160.000000.000005.4814748.98
13392013.01.17 04:15buy6700.051.039120.000000.00000
13402013.01.18 14:45close6700.051.040640.000000.000005.3314754.31
13412013.01.18 17:15sell6710.051.042750.000000.00000
13422013.01.22 10:45sell6720.101.048680.000000.00000
13432013.01.23 04:00close6720.101.045730.000000.0000021.6814775.99
13442013.01.23 04:00close6710.051.045730.000000.00000-11.8214764.17
13452013.01.23 17:15sell6730.051.052360.000000.00000
13462013.01.24 11:00close6730.051.050930.000000.000004.9614769.13
13472013.01.25 17:30sell6740.051.053050.000000.00000
13482013.01.25 18:30close6740.051.051410.000000.000005.8914775.02
13492013.01.30 14:15buy6750.051.045010.000000.00000
13502013.02.01 03:15buy6760.101.038090.000000.00000
13512013.02.04 07:45close6760.101.040960.000000.0000020.9414795.97
13522013.02.04 07:45close6750.051.040960.000000.00000-16.2714779.70
13532013.02.05 14:45buy6770.051.035920.000000.00000
13542013.02.05 16:00close6770.051.037350.000000.000005.0914784.79
13552013.02.06 02:45buy6780.051.032460.000000.00000
13562013.02.07 02:45buy6790.101.026510.000000.00000
13572013.02.07 08:45close6790.101.029010.000000.0000018.3314803.12
13582013.02.07 08:45close6780.051.029010.000000.00000-13.7914789.33
13592013.02.08 11:30sell6800.051.030930.000000.00000
13602013.02.13 06:15sell6810.101.037320.000000.00000
13612013.02.19 02:45sell6820.201.043440.000000.00000
13622013.02.19 21:00sell6830.401.049190.000000.00000
13632013.02.20 18:00close6830.401.044310.000000.00000145.4314934.76
13642013.02.20 18:00close6820.201.044310.000000.00000-14.8114919.95
13652013.02.20 18:00close6810.101.044310.000000.00000-54.4914865.46
13662013.02.20 18:00close6800.051.044310.000000.00000-51.6914813.77
13672013.02.20 23:15buy6840.051.042060.000000.00000
13682013.02.21 09:15close6840.051.043670.000000.000005.4714819.24
13692013.02.22 13:30sell6850.051.053110.000000.00000
13702013.02.25 00:15close6850.051.051460.000000.000005.8814825.12
13712013.03.01 22:30buy6860.051.047450.000000.00000
13722013.03.05 05:45close6860.051.049920.000000.000008.8414833.96
13732013.03.12 14:15sell6870.051.059110.000000.00000
13742013.03.13 16:00close6870.051.057400.000000.000006.1214840.08
13752013.03.14 03:45sell6880.051.064610.000000.00000
13762013.03.14 11:30close6880.051.062690.000000.000006.9614847.04
13772013.03.21 16:45sell6890.051.068230.000000.00000
13782013.03.26 06:15close6890.051.066680.000000.000005.4214852.47
13792013.03.27 15:45buy6900.051.060120.000000.00000
13802013.03.27 19:15close6900.051.061520.000000.000004.9714857.44
13812013.03.28 05:45buy6910.051.059010.000000.00000
13822013.03.28 10:15close6910.051.060490.000000.000005.2814862.72
13832013.04.04 11:00buy6920.051.057640.000000.00000
13842013.04.05 15:45close6920.051.061600.000000.0000014.6214877.33
13852013.04.08 15:15sell6930.051.059270.000000.00000
13862013.04.09 18:15sell6940.101.065640.000000.00000
13872013.04.15 05:15close6940.101.061890.000000.0000027.3314904.67
13882013.04.15 05:15close6930.051.061890.000000.00000-10.6214894.05
13892013.04.23 05:15buy6950.051.050200.000000.00000
13902013.04.23 09:15close6950.051.051710.000000.000005.4014899.45
13912013.04.25 17:00buy6960.051.052250.000000.00000
13922013.04.26 17:30buy6970.101.046080.000000.00000
13932013.04.29 11:15close6970.101.049090.000000.0000022.0014921.46
13942013.04.29 11:15close6960.051.049090.000000.00000-12.5814908.88
13952013.05.01 10:00buy6980.051.042180.000000.00000
13962013.05.01 21:30buy6990.101.036020.000000.00000
13972013.05.03 06:15close6990.101.038810.000000.0000019.7114928.59
13982013.05.03 06:15close6980.051.038810.000000.00000-13.5814915.01
13992013.05.06 05:00buy7000.051.035490.000000.00000
14002013.05.07 07:45buy7010.101.025890.000000.00000
14012013.05.08 22:45buy7020.201.019680.000000.00000
14022013.05.09 04:45close7020.201.026600.000000.00000102.7215017.73
14032013.05.09 04:45close7010.101.026600.000000.000003.8815021.61
14042013.05.09 04:45close7000.051.026600.000000.00000-34.6914986.92
14052013.05.09 21:15buy7030.051.017270.000000.00000
14062013.05.10 13:15buy7040.101.011480.000000.00000
14072013.05.10 20:45close7040.101.014110.000000.0000019.3215006.24
14082013.05.10 20:45close7030.051.014110.000000.00000-12.4814993.75
14092013.05.16 09:15buy7050.051.000490.000000.00000
14102013.05.16 14:30close7050.051.002250.000000.000006.3415000.09
14112013.05.29 02:15buy7060.050.995600.000000.00000
14122013.05.29 14:00close7060.050.998540.000000.0000010.8315010.92
14132013.06.03 18:00sell7070.051.004600.000000.00000
14142013.06.03 22:00close7070.051.002650.000000.000007.0715017.99
14152013.06.04 12:00buy7080.050.997450.000000.00000
14162013.06.05 09:45buy7090.100.991120.000000.00000
14172013.06.05 19:30buy7100.200.985110.000000.00000
14182013.06.06 07:15buy7110.400.979330.000000.00000
14192013.06.06 19:15close7110.400.984100.000000.00000142.4315160.42
14202013.06.06 19:15close7100.200.984100.000000.00000-18.0115142.41
14212013.06.06 19:15close7090.100.984100.000000.00000-54.7515087.67
14222013.06.06 19:15close7080.050.984100.000000.00000-51.5715036.10
14232013.06.10 00:15buy7120.050.961720.000000.00000
14242013.06.10 03:30close7120.050.963180.000000.000005.2115041.31
14252013.06.11 10:15buy7130.050.956400.000000.00000
14262013.06.11 11:45close7130.050.957830.000000.000005.0915046.40
14272013.06.17 18:15buy7140.050.971460.000000.00000
14282013.06.17 22:30close7140.050.972940.000000.000005.2815051.68
14292013.06.18 11:15buy7150.050.964840.000000.00000
14302013.06.18 16:15close7150.050.966370.000000.000005.4815057.16
14312013.06.19 21:30buy7160.050.962660.000000.00000
14322013.06.19 23:00buy7170.100.956830.000000.00000
14332013.06.20 10:30buy7180.200.951080.000000.00000
14342013.06.20 19:15close7180.200.955450.000000.0000065.1315122.29
14352013.06.20 19:15close7170.100.955450.000000.00000-11.8315110.46
14362013.06.20 19:15close7160.050.955450.000000.00000-28.1015082.36
14372013.06.21 16:00sell7190.050.965260.000000.00000
14382013.06.21 16:30close7190.050.963790.000000.000005.2415087.60
14392013.06.24 15:45sell7200.050.972210.000000.00000
14402013.06.25 06:30close7200.050.969760.000000.000008.9415096.54
14412013.06.28 17:00buy7210.050.963570.000000.00000
14422013.06.28 18:00close7210.050.965410.000000.000006.6515103.19
14432013.07.02 08:00buy7220.050.964870.000000.00000
14442013.07.02 11:15close7220.050.967420.000000.000009.3515112.54
14452013.07.03 09:15buy7230.050.957570.000000.00000
14462013.07.04 11:45close7230.050.959680.000000.000007.3715119.91
14472013.07.08 17:45sell7240.050.964300.000000.00000
14482013.07.09 04:45close7240.050.961190.000000.0000011.4515131.36
14492013.07.10 19:00buy7250.050.961240.000000.00000
14502013.07.10 21:15close7250.050.963130.000000.000006.8515138.21
14512013.07.11 18:00buy7260.050.951710.000000.00000
14522013.07.11 23:00close7260.050.953240.000000.000005.4815143.69
14532013.07.12 13:30buy7270.050.944360.000000.00000
14542013.07.12 15:00buy7280.100.937610.000000.00000
14552013.07.12 16:45close7280.100.940710.000000.0000022.9015166.59
14562013.07.12 16:45close7270.050.940710.000000.00000-14.2515152.34
14572013.07.16 04:45sell7290.050.956360.000000.00000
14582013.07.17 16:15sell7300.100.962260.000000.00000
14592013.07.18 04:00close7300.100.959020.000000.0000023.7115176.05
14602013.07.18 04:00close7290.050.959020.000000.00000-10.6415165.41
14612013.07.19 14:15sell7310.050.956900.000000.00000
14622013.07.19 15:30close7310.050.954900.000000.000007.2615172.67
14632013.07.24 16:45buy7320.050.946470.000000.00000
14642013.07.25 21:15close7320.050.948330.000000.000006.4215179.09
14652013.07.25 22:45sell7330.050.949860.000000.00000
14662013.07.29 11:00buy7340.050.948860.000000.00000
14672013.07.29 12:00close7340.050.950280.000000.000005.0515184.14
14682013.07.29 16:30close7330.050.948410.000000.000005.0915189.23
14692013.07.29 17:30buy7350.050.945880.000000.00000
14702013.07.30 05:15buy7360.100.940170.000000.00000
14712013.07.30 06:45buy7370.200.933340.000000.00000
14722013.07.31 15:30buy7380.400.925510.000000.00000
14732013.08.06 08:30sell7390.050.930880.000000.00000
14742013.08.06 09:30close7380.400.931280.000000.00000167.9615357.18
14752013.08.06 09:30close7370.200.931280.000000.00000-35.6415321.54
14762013.08.06 09:30close7360.100.931280.000000.00000-69.8115251.73
14772013.08.06 09:30close7350.050.931280.000000.00000-56.7415194.99
14782013.08.07 18:00sell7400.100.937030.000000.00000
14792013.08.08 06:15sell7410.200.942910.000000.00000
14802013.08.13 03:00buy7420.050.940000.000000.00000
14812013.08.13 03:45close7410.200.939090.000000.0000056.2415251.23
14822013.08.13 03:45close7400.100.939090.000000.00000-16.8915234.35
14832013.08.13 03:45close7390.050.939090.000000.00000-31.8915202.46
14842013.08.13 08:30close7420.050.941420.000000.000005.0615207.52
14852013.08.15 05:15sell7430.050.947240.000000.00000
14862013.08.15 10:45close7430.050.945390.000000.000006.6915214.21
14872013.08.15 16:00buy7440.050.941390.000000.00000
14882013.08.16 05:30close7440.050.942820.000000.000005.0015219.21
14892013.08.16 11:15sell7450.050.946750.000000.00000
14902013.08.19 14:15buy7460.050.946520.000000.00000
14912013.08.19 14:45close7450.050.945310.000000.000005.1015224.31
14922013.08.20 07:00buy7470.100.940340.000000.00000
14932013.08.20 16:30close7470.100.943760.000000.0000025.3415249.65
14942013.08.20 16:30close7460.050.943760.000000.00000-10.9615238.69
14952013.08.22 19:45sell7480.050.950380.000000.00000
14962013.08.22 21:30close7480.050.947850.000000.000009.2815247.97
14972013.08.27 03:15buy7490.050.943980.000000.00000
14982013.08.28 06:15buy7500.100.938070.000000.00000
14992013.08.29 05:45close7500.100.940760.000000.0000019.1515267.12
15002013.08.29 05:45close7490.050.940760.000000.00000-13.0115254.11
15012013.09.02 09:30sell7510.050.945340.000000.00000
15022013.09.03 04:00sell7520.100.951540.000000.00000
15032013.09.03 05:15close7520.100.948480.000000.0000022.5915276.70
15042013.09.03 05:15close7510.050.948480.000000.00000-12.3415264.36
15052013.09.04 05:30sell7530.050.958530.000000.00000
15062013.09.06 07:15close7530.050.957070.000000.000005.0415269.40
15072013.09.10 05:30sell7540.050.960260.000000.00000
15082013.09.10 10:45close7540.050.958810.000000.000005.1715274.57
15092013.09.12 04:45buy7550.050.956920.000000.00000
15102013.09.16 00:00close7550.050.962480.000000.0000020.6015295.17
15112013.09.16 13:45sell7560.050.965960.000000.00000
15122013.09.16 17:15close7560.050.963860.000000.000007.6415302.81
15132013.09.18 22:00sell7570.050.970280.000000.00000
15142013.09.18 22:30close7570.050.968660.000000.000005.8115308.62
15152013.09.18 23:00sell7580.050.971230.000000.00000
15162013.09.19 08:00close7580.050.969620.000000.000005.6515314.28
15172013.09.20 18:00buy7590.050.965920.000000.00000
15182013.09.20 20:00close7590.050.967760.000000.000006.6515320.93
15192013.09.24 03:15buy7600.050.967810.000000.00000
15202013.09.26 11:00close7600.050.969390.000000.000005.2615326.19
15212013.09.27 13:45buy7610.050.961180.000000.00000
15222013.10.01 03:30close7610.050.962920.000000.000006.0615332.25
15232013.10.01 08:00sell7620.050.967530.000000.00000
15242013.10.04 04:45sell7630.100.973550.000000.00000
15252013.10.04 22:45close7630.100.971010.000000.0000018.6315350.88
15262013.10.04 22:45close7620.050.971010.000000.00000-13.8115337.07
15272013.10.08 13:15sell7640.050.977440.000000.00000
15282013.10.08 18:45close7640.050.975960.000000.000005.2815342.35
15292013.10.11 22:00buy7650.050.979710.000000.00000
15302013.10.14 15:45close7650.050.981260.000000.000005.4515347.80
15312013.10.16 18:15buy7660.050.985490.000000.00000
15322013.10.17 00:30close7660.050.987590.000000.000007.3415355.14
15332013.10.17 14:00sell7670.050.990150.000000.00000
15342013.10.18 23:15sell7680.100.996010.000000.00000
15352013.10.21 03:30close7680.100.993360.000000.0000019.3915374.53
15362013.10.21 03:30close7670.050.993360.000000.00000-12.6515361.87
15372013.10.22 16:30sell7690.050.999610.000000.00000
15382013.10.22 18:30close7690.050.997730.000000.000006.8115368.68
15392013.10.23 03:45sell7700.051.002340.000000.00000
15402013.10.23 06:45close7700.051.000490.000000.000006.6915375.37
15412013.10.23 07:30buy7710.050.994560.000000.00000
15422013.10.23 10:00close7710.050.996860.000000.000008.4115383.78
15432013.10.29 04:00buy7720.050.994980.000000.00000
15442013.10.29 04:45close7720.050.996540.000000.000005.5915389.37
15452013.10.31 16:45buy7730.050.990960.000000.00000
15462013.11.01 18:00buy7740.100.985090.000000.00000
15472013.11.04 02:45close7740.100.987540.000000.0000017.7415407.12
15482013.11.04 02:45close7730.050.987540.000000.00000-13.5815393.54
15492013.11.07 02:45buy7750.050.988350.000000.00000
15502013.11.07 15:00close7750.050.990390.000000.000007.4215400.96
15512013.11.11 13:00buy7760.050.979910.000000.00000
15522013.11.13 10:30buy7770.100.973800.000000.00000
15532013.11.13 14:15close7770.100.976400.000000.0000019.1015420.06
15542013.11.13 14:15close7760.050.976400.000000.00000-13.9215406.15
15552013.11.14 12:30buy7780.050.974210.000000.00000
15562013.11.14 13:30close7780.050.975640.000000.000005.1015411.25
15572013.11.15 16:45sell7790.050.980660.000000.00000
15582013.11.15 18:30close7790.050.979220.000000.000005.1315416.38
15592013.11.19 10:00sell7800.050.982270.000000.00000
15602013.11.20 16:00close7800.050.980730.000000.000005.4815421.85
15612013.11.20 21:30buy7810.050.976030.000000.00000
15622013.11.21 12:00buy7820.100.970320.000000.00000
15632013.11.22 17:00buy7830.200.964410.000000.00000
15642013.11.25 02:45close7830.200.968000.000000.0000052.8515474.70
15652013.11.25 02:45close7820.100.968000.000000.00000-18.7715455.93
15662013.11.25 02:45close7810.050.968000.000000.00000-31.4315424.50
15672013.11.26 13:15buy7840.050.962650.000000.00000
15682013.11.28 02:45close7840.050.964780.000000.000007.3515431.85
15692013.12.02 04:15sell7850.050.972310.000000.00000
15702013.12.02 16:00close7850.050.969860.000000.000008.9815440.83
15712013.12.04 02:45buy7860.050.965860.000000.00000
15722013.12.06 16:45close7860.050.967260.000000.000004.5715445.40
15732013.12.11 13:30buy7870.050.964920.000000.00000
15742013.12.11 23:15buy7880.100.959160.000000.00000
15752013.12.12 15:30buy7890.200.952070.000000.00000
15762013.12.16 03:45buy7900.400.946220.000000.00000
15772013.12.20 15:45close7900.400.951470.000000.00000152.1315597.52
15782013.12.20 15:45close7890.200.951470.000000.00000-13.8115583.71
15792013.12.20 15:45close7880.100.951470.000000.00000-61.5015522.21
15802013.12.20 15:45close7870.050.951470.000000.00000-52.6715469.55
15812014.01.03 06:15sell7910.050.953830.000000.00000
15822014.01.03 19:30close7910.050.952120.000000.000006.1615475.71
15832014.01.07 17:30sell7920.050.957770.000000.00000
15842014.01.08 06:15sell7930.100.963570.000000.00000
15852014.01.10 15:45sell7940.200.971870.000000.00000
15862014.01.10 16:45sell7950.400.978620.000000.00000
15872014.01.16 02:45close7950.400.967150.000000.00000344.3915820.09
15882014.01.16 02:45close7940.200.967150.000000.0000069.4415889.53
15892014.01.16 02:45close7930.100.967150.000000.00000-28.7815860.74
15902014.01.16 02:45close7920.050.967150.000000.00000-36.5115824.23
15912014.01.22 03:00sell7960.050.971950.000000.00000
15922014.01.22 17:15sell7970.100.977760.000000.00000
15932014.01.23 19:30close7970.100.974960.000000.0000020.3615844.59
15942014.01.23 19:30close7960.050.974960.000000.00000-11.9415832.65
15952014.01.24 07:00buy7980.050.969270.000000.00000
15962014.01.24 11:30buy7990.100.963080.000000.00000
15972014.01.24 15:30close7990.100.965660.000000.0000018.9415851.59
15982014.01.24 15:30close7980.050.965660.000000.00000-14.0915837.50
15992014.01.27 21:45sell8000.050.971070.000000.00000
16002014.01.28 10:45sell8010.100.976770.000000.00000
16012014.01.29 13:45buy8020.050.975210.000000.00000
16022014.01.29 15:00close8020.050.976620.000000.000005.0215842.52
16032014.01.29 15:30close8010.100.973880.000000.0000021.2215863.74
16042014.01.29 15:30close8000.050.973880.000000.00000-11.1315852.60
16052014.01.29 15:30buy8030.050.973880.000000.00000
16062014.01.29 17:15close8030.050.975990.000000.000007.6815860.28
16072014.01.31 15:30buy8040.050.974760.000000.00000
16082014.01.31 16:00close8040.050.976430.000000.000006.0015866.28
16092014.02.04 05:45sell8050.050.978840.000000.00000
16102014.02.04 09:15sell8060.100.985970.000000.00000
16112014.02.06 02:45sell8070.200.992400.000000.00000
16122014.02.07 15:30close8070.200.987330.000000.0000075.6115941.89
16132014.02.07 15:30close8060.100.987330.000000.00000-11.4815930.41
16142014.02.07 15:30close8050.050.987330.000000.00000-32.8715897.54
16152014.02.11 02:30sell8080.050.992380.000000.00000
16162014.02.11 08:45sell8090.100.998310.000000.00000
16172014.02.11 16:00close8090.100.995580.000000.0000020.0815917.62
16182014.02.11 16:00close8080.050.995580.000000.00000-12.5315905.09
16192014.02.13 02:45buy8100.050.985260.000000.00000
16202014.02.13 15:45close8100.050.987720.000000.000009.0115914.10
16212014.02.18 11:15buy8110.050.987430.000000.00000
16222014.02.18 13:30close8110.050.989020.000000.000005.7015919.80
16232014.02.19 03:15buy8120.050.985480.000000.00000
16242014.02.19 09:15close8120.050.987230.000000.000006.3115926.11
16252014.02.19 15:45sell8130.050.992510.000000.00000
16262014.02.19 17:30sell8140.100.998460.000000.00000
16272014.02.20 04:00close8140.100.993170.000000.0000039.3215965.43
16282014.02.20 04:00close8130.050.993170.000000.00000-2.9915962.44
16292014.02.28 16:30buy8150.050.991960.000000.00000
16302014.03.03 00:00buy8160.100.985620.000000.00000
16312014.03.03 11:30close8160.100.988270.000000.0000019.4715981.91
16322014.03.03 11:30close8150.050.988270.000000.00000-14.4915967.42
16332014.03.11 19:30buy8170.050.999320.000000.00000
16342014.03.12 12:30buy8180.100.993520.000000.00000
16352014.03.12 14:45close8180.100.996510.000000.0000022.0615989.48
16362014.03.12 14:45close8170.050.996510.000000.00000-11.1515978.33
16372014.03.13 21:15buy8190.050.998620.000000.00000
16382014.03.14 01:00close8190.051.000380.000000.000006.2515984.57
16392014.03.19 14:15sell8200.051.019610.000000.00000
16402014.03.19 16:30close8200.051.018080.000000.000005.4715990.04
16412014.03.21 15:45buy8210.051.015060.000000.00000
16422014.03.21 16:45close8210.051.017130.000000.000007.5215997.56
16432014.03.26 12:00sell8220.051.027360.000000.00000
16442014.03.26 20:45close8220.051.025170.000000.000007.9816005.54
16452014.04.09 19:45buy8230.051.018260.000000.00000
16462014.04.09 21:30close8230.051.020500.000000.000008.1716013.71
16472014.04.10 04:45sell8240.051.025800.000000.00000
16482014.04.11 04:30close8240.051.024250.000000.000005.5116019.22
16492014.04.11 04:30buy8250.051.024250.000000.00000
16502014.04.11 05:15close8250.051.025970.000000.000006.2016025.42
16512014.04.11 14:15sell8260.051.030480.000000.00000
16522014.04.15 17:15close8260.051.028970.000000.000005.3116030.73
16532014.04.15 17:30buy8270.051.028040.000000.00000
16542014.04.16 17:15close8270.051.030420.000000.000008.6016039.32
16552014.04.16 18:30sell8280.051.033680.000000.00000
16562014.04.16 20:30close8280.051.032260.000000.000005.0516044.37
16572014.04.23 04:45buy8290.051.028270.000000.00000
16582014.04.24 13:15buy8300.101.021820.000000.00000
16592014.04.25 14:45close8300.101.024620.000000.0000020.4016064.78
16602014.04.25 14:45close8290.051.024620.000000.00000-14.6516050.13
16612014.04.28 17:15buy8310.051.021220.000000.00000
16622014.04.29 18:30buy8320.101.015520.000000.00000
16632014.04.30 08:30close8320.101.018180.000000.0000019.3416069.47
16642014.04.30 08:30close8310.051.018180.000000.00000-12.1316057.35
16652014.05.08 05:30sell8330.051.020560.000000.00000
16662014.05.08 18:00close8330.051.018580.000000.000007.1916064.54
16672014.05.08 22:00buy8340.051.014830.000000.00000
16682014.05.09 15:45close8340.051.020920.000000.0000022.7316087.27
16692014.05.09 15:45sell8350.051.020920.000000.00000
16702014.05.12 18:15close8350.051.019360.000000.000005.5516092.81
16712014.05.14 06:15sell8360.051.024230.000000.00000
16722014.05.14 18:00close8360.051.022310.000000.000006.9616099.77
16732014.05.20 09:45buy8370.051.008870.000000.00000
16742014.05.22 05:30close8370.051.010320.000000.000004.7616104.53
16752014.05.22 15:30buy8380.051.007160.000000.00000
16762014.05.22 16:15close8380.051.008900.000000.000006.2816110.81
16772014.05.28 15:00buy8390.051.002060.000000.00000
16782014.05.28 19:45close8390.051.003510.000000.000005.1716115.98
16792014.05.29 06:30sell8400.051.008010.000000.00000
16802014.06.02 05:30close8400.051.006480.000000.000005.3916121.37
16812014.06.02 09:30buy8410.051.004270.000000.00000
16822014.06.02 15:45close8410.051.005930.000000.000005.9716127.34
16832014.06.05 18:15sell8420.051.019850.000000.00000
16842014.06.09 16:45buy8430.051.020030.000000.00000
16852014.06.10 12:45close8430.051.021440.000000.000004.9116132.25
16862014.06.12 06:00close8420.051.018170.000000.000005.7416137.99
16872014.06.13 13:15buy8440.051.019390.000000.00000
16882014.06.13 18:00close8440.051.020890.000000.000005.3616143.35
16892014.06.17 04:45buy8450.051.017190.000000.00000
16902014.06.18 22:15sell8460.051.018220.000000.00000
16912014.06.18 22:30close8450.051.019620.000000.000008.8016152.15
16922014.06.19 20:30close8460.051.016790.000000.000004.9716157.12
16932014.06.20 15:45buy8470.051.011290.000000.00000
16942014.06.23 05:00close8470.051.013330.000000.000007.3116164.43
16952014.06.23 05:00sell8480.051.013330.000000.00000
16962014.06.23 11:30close8480.051.011890.000000.000005.1316169.56
16972014.06.24 09:45buy8490.051.009080.000000.00000
16982014.06.30 15:30buy8500.101.003040.000000.00000
16992014.06.30 18:15close8500.101.005810.000000.0000020.3916189.95
17002014.06.30 18:15close8490.051.005810.000000.00000-13.4216176.53
17012014.07.02 04:45buy8510.051.007240.000000.00000
17022014.07.03 05:15buy8520.101.001480.000000.00000
17032014.07.03 18:45buy8530.200.995490.000000.00000
17042014.07.04 20:45sell8540.050.997150.000000.00000
17052014.07.07 17:30close8530.200.999130.000000.0000053.2016229.73
17062014.07.07 17:30close8520.100.999130.000000.00000-19.0016210.73
17072014.07.07 17:30close8510.050.999130.000000.00000-31.7316179.00
17082014.07.08 06:00sell8550.101.002930.000000.00000
17092014.07.10 09:45close8550.100.999590.000000.0000024.3916203.39
17102014.07.10 09:45close8540.050.999590.000000.00000-9.8916193.50
17112014.07.11 15:45sell8560.051.004250.000000.00000
17122014.07.14 09:00sell8570.101.010010.000000.00000
17132014.07.14 18:30close8570.101.007230.000000.0000020.4616213.96
17142014.07.14 18:30close8560.051.007230.000000.00000-11.7316202.23
17152014.07.14 20:00buy8580.051.005880.000000.00000
17162014.07.15 05:00close8580.051.007350.000000.000005.1516207.37
17172014.07.17 13:30sell8590.051.007730.000000.00000
17182014.07.18 00:15close8590.051.005890.000000.000006.6116213.98
17192014.07.23 04:45sell8600.051.012430.000000.00000
17202014.07.24 17:00close8600.051.010840.000000.000005.5716219.56
17212014.07.31 18:00buy8610.051.012370.000000.00000
17222014.08.01 01:30close8610.051.013780.000000.000004.9116224.46
17232014.08.06 10:30sell8620.051.021990.000000.00000
17242014.08.06 17:00close8620.051.019950.000000.000007.4216231.88
17252014.08.07 04:45buy8630.051.015590.000000.00000
17262014.08.08 16:00sell8640.051.016890.000000.00000
17272014.08.08 16:15close8630.051.017030.000000.000005.0416236.92
17282014.08.11 13:15buy8650.051.015880.000000.00000
17292014.08.11 16:00close8640.051.015440.000000.000005.1216242.04
17302014.08.19 06:15close8650.051.017740.000000.000005.9116247.95
17312014.08.19 06:15sell8660.051.017740.000000.00000
17322014.08.21 05:45close8660.051.015900.000000.000006.4816254.43
17332014.08.22 11:30sell8670.051.020570.000000.00000
17342014.08.22 17:30close8670.051.019060.000000.000005.4016259.83
17352014.08.27 20:30buy8680.051.014890.000000.00000
17362014.08.28 11:30close8680.051.016400.000000.000005.0916264.92
17372014.09.03 11:30sell8690.051.017380.000000.00000
17382014.09.03 19:00close8690.051.015740.000000.000005.8916270.81
17392014.09.05 12:00sell8700.051.018430.000000.00000
17402014.09.08 17:00close8700.051.016990.000000.000005.0916275.90
17412014.09.09 19:15buy8710.051.013000.000000.00000
17422014.09.10 05:45buy8720.101.006740.000000.00000
17432014.09.11 00:15buy8730.201.000970.000000.00000
17442014.09.11 04:45close8730.201.007980.000000.00000105.3316381.23
17452014.09.11 04:45close8720.101.007980.000000.000008.1216389.35
17462014.09.11 04:45close8710.051.007980.000000.00000-19.8716369.48
17472014.09.11 04:45sell8740.051.007980.000000.00000
17482014.09.11 09:15close8740.051.006490.000000.000005.3216374.80
17492014.09.17 18:00buy8750.050.991150.000000.00000
17502014.09.18 00:00buy8760.100.985400.000000.00000
17512014.09.19 11:30buy8770.200.979490.000000.00000
17522014.09.19 14:45close8770.200.983400.000000.0000058.1316432.93
17532014.09.19 14:45close8760.100.983400.000000.00000-16.1416416.80
17542014.09.19 14:45close8750.050.983400.000000.00000-30.2616386.54
17552014.09.23 05:00sell8780.050.982130.000000.00000
17562014.09.23 11:00close8780.050.980290.000000.000006.6516393.19
17572014.09.24 08:30sell8790.050.982590.000000.00000
17582014.09.25 03:45close8790.050.980330.000000.000008.1216401.31
17592014.09.25 08:15buy8800.050.977890.000000.00000
17602014.09.25 14:00close8800.050.979480.000000.000005.7016407.01
17612014.10.02 19:00sell8810.050.980490.000000.00000
17622014.10.03 15:15close8810.050.979010.000000.000005.2416412.25
17632014.10.07 16:45sell8820.050.985230.000000.00000
17642014.10.08 00:45close8820.050.983820.000000.000004.9716417.22
17652014.10.09 19:00buy8830.050.978990.000000.00000
17662014.10.09 20:00close8830.050.980540.000000.000005.5516422.77
17672014.10.10 12:00buy8840.050.977170.000000.00000
17682014.10.10 15:45buy8850.100.971460.000000.00000
17692014.10.10 16:15close8850.100.974090.000000.0000019.3216442.09
17702014.10.10 16:15close8840.050.974090.000000.00000-12.0816430.01
17712014.10.13 01:45buy8860.050.969580.000000.00000
17722014.10.13 03:30close8860.050.971290.000000.000006.1516436.16
17732014.10.13 15:30sell8870.050.982100.000000.00000
17742014.10.13 18:30close8870.050.980640.000000.000005.2116441.37
17752014.10.14 05:30sell8880.050.986590.000000.00000
17762014.10.14 09:30close8880.050.984880.000000.000006.1616447.53
17772014.10.15 11:45sell8890.050.992230.000000.00000
17782014.10.15 13:00close8890.050.990070.000000.000007.8716455.40
17792014.10.22 16:30sell8900.050.990840.000000.00000
17802014.10.22 17:15close8900.050.986390.000000.0000016.5916471.99
17812014.10.24 16:15sell8910.050.987050.000000.00000
17822014.10.28 15:45sell8920.100.994300.000000.00000
17832014.10.28 17:30close8920.100.990090.000000.0000031.3516503.34
17842014.10.28 17:30close8910.050.990090.000000.00000-12.0016491.33
17852014.10.30 00:45buy8930.050.983360.000000.00000
17862014.10.30 12:30close8930.050.985170.000000.000006.5416497.87
17872014.10.30 19:00sell8940.050.987530.000000.00000
17882014.10.31 08:15close8940.050.985250.000000.000008.2916506.16
17892014.11.03 02:45buy8950.050.984990.000000.00000
17902014.11.03 08:30close8950.050.986630.000000.000005.8916512.05
17912014.11.04 13:15sell8960.050.995180.000000.00000
17922014.11.05 08:45close8960.050.993760.000000.000005.0216517.07
17932014.11.05 12:15buy8970.050.988540.000000.00000
17942014.11.05 16:30buy8980.100.982690.000000.00000
17952014.11.05 19:15buy8990.200.976580.000000.00000
17962014.11.06 07:00close8990.200.980240.000000.0000053.1016570.17
17972014.11.06 07:00close8980.100.980240.000000.00000-19.9716550.20
17982014.11.06 07:00close8970.050.980240.000000.00000-32.2616517.94
17992014.11.07 16:00buy9000.050.976110.000000.00000
18002014.11.07 16:15close9000.050.978940.000000.0000010.4216528.36
18012014.11.14 16:00buy9010.050.984710.000000.00000
18022014.11.14 17:45close9010.050.987590.000000.0000010.6216538.98
18032014.11.17 17:15buy9020.050.985140.000000.00000
18042014.11.18 17:00close9020.050.986830.000000.000005.9816544.96
18052014.11.19 11:30buy9030.050.978630.000000.00000
18062014.11.19 15:15close9030.050.980140.000000.000005.4016550.36
18072014.11.21 12:45sell9040.050.982950.000000.00000
18082014.11.21 13:00close9040.050.980920.000000.000007.3716557.73
18092014.11.24 12:15buy9050.050.971490.000000.00000
18102014.11.24 20:15close9050.050.972910.000000.000005.0616562.79
18112014.11.25 13:30buy9060.050.964630.000000.00000
18122014.11.25 19:45buy9070.100.958760.000000.00000
18132014.11.26 01:45close9070.100.961490.000000.0000019.8716582.67
18142014.11.26 01:45close9060.050.961490.000000.00000-12.4016570.26
18152014.11.27 05:30sell9080.050.965260.000000.00000
18162014.11.27 15:45close9080.050.963340.000000.000006.9616577.22
18172014.12.02 00:00buy9090.050.961810.000000.00000
18182014.12.02 06:00close9090.050.963830.000000.000007.3416584.56
18192014.12.03 02:45buy9100.050.958280.000000.00000
18202014.12.03 14:30close9100.050.959690.000000.000005.0216589.58
18212014.12.09 05:30buy9110.050.946980.000000.00000
18222014.12.09 10:15close9110.050.948860.000000.000006.8016596.38
18232014.12.10 13:15sell9120.050.955590.000000.00000
18242014.12.10 16:15close9120.050.954100.000000.000005.3316601.71
18252014.12.23 06:45buy9130.050.943140.000000.00000
18262014.12.23 12:30close9130.050.945180.000000.000007.4116609.12
18272014.12.29 11:30sell9140.050.947530.000000.00000
18282014.12.29 21:15close9140.050.945900.000000.000005.8616614.98
18292015.01.09 16:00sell9150.050.967810.000000.00000
18302015.01.09 23:00sell9160.100.973600.000000.00000
18312015.01.12 11:45close9160.100.970490.000000.0000022.9016637.88
18322015.01.12 11:45close9150.050.970490.000000.00000-10.5916627.29
18332015.01.12 12:00buy9170.050.969880.000000.00000
18342015.01.12 17:30close9170.050.971780.000000.000006.8816634.17
18352015.01.12 21:30sell9180.050.976830.000000.00000
18362015.01.13 02:15close9180.050.974690.000000.000007.7516641.91
18372015.01.20 17:00sell9190.050.988370.000000.00000
18382015.01.21 17:15sell9200.101.003960.000000.00000
18392015.01.21 22:30close9200.100.998180.000000.0000043.3116685.22
18402015.01.21 22:30close9190.050.998180.000000.00000-37.7316647.49
18412015.01.22 23:30buy9210.050.992840.000000.00000
18422015.01.23 00:45close9210.050.994400.000000.000005.4916652.98
18432015.01.27 20:15buy9220.050.982680.000000.00000
18442015.01.27 22:15close9220.050.984240.000000.000005.5916658.57
18452015.01.28 03:15sell9230.050.992790.000000.00000
18462015.01.28 12:45close9230.050.990600.000000.000007.9916666.56
18472015.01.29 11:15buy9240.050.980850.000000.00000
18482015.01.30 03:00close9240.050.982380.000000.000005.3716671.93
18492015.02.02 17:00buy9250.050.983640.000000.00000
18502015.02.02 17:15close9250.050.985880.000000.000008.1716680.10
18512015.02.03 05:45buy9260.050.968080.000000.00000
18522015.02.03 13:15buy9270.100.962180.000000.00000
18532015.02.03 14:45close9270.100.964630.000000.0000017.9616698.06
18542015.02.03 14:45close9260.050.964630.000000.00000-13.4916684.57
18552015.02.05 17:15buy9280.050.970730.000000.00000
18562015.02.06 02:45close9280.050.974080.000000.0000012.3116696.87
18572015.02.12 02:45buy9290.050.967740.000000.00000
18582015.02.12 16:45buy9300.100.960790.000000.00000
18592015.02.12 18:00close9300.100.964490.000000.0000027.4716724.34
18602015.02.12 18:00close9290.050.964490.000000.00000-12.7216711.62
18612015.02.13 07:45sell9310.050.973040.000000.00000
18622015.02.13 10:15close9310.050.970690.000000.000008.6016720.22
18632015.02.20 15:45sell9320.050.981140.000000.00000
18642015.02.20 18:15close9320.050.979640.000000.000005.3616725.58
18652015.02.26 03:00buy9330.050.976550.000000.00000
18662015.02.26 10:30close9330.050.978290.000000.000006.2716731.85
18672015.02.26 13:15sell9340.050.982190.000000.00000
18682015.02.26 15:45close9340.050.979740.000000.000008.9816740.83
18692015.03.04 11:45sell9350.050.980870.000000.00000
18702015.03.04 17:00close9350.050.978760.000000.000007.6816748.51
18712015.03.04 17:30buy9360.050.972880.000000.00000
18722015.03.06 14:30close9360.050.975230.000000.000008.1916756.70
18732015.03.10 06:30buy9370.050.965580.000000.00000
18742015.03.10 08:30close9370.050.967240.000000.000005.9716762.67
18752015.03.12 10:00sell9380.050.972690.000000.00000
18762015.03.12 18:45sell9390.100.978530.000000.00000
18772015.03.13 12:45close9390.100.975600.000000.0000021.5316784.20
18782015.03.13 12:45close9380.050.975600.000000.00000-11.4716772.73
18792015.03.23 22:45sell9400.050.987190.000000.00000
18802015.03.24 03:30close9400.050.985400.000000.000006.4216779.14
18812015.03.26 04:30buy9410.050.978730.000000.00000
18822015.03.27 17:45buy9420.100.972690.000000.00000
18832015.03.27 19:15close9420.100.975230.000000.0000018.6416797.78
18842015.03.27 19:15close9410.050.975230.000000.00000-13.7716784.01
18852015.03.30 14:15buy9430.050.968840.000000.00000
18862015.03.30 19:15close9430.050.970800.000000.000007.1116791.12
18872015.03.31 22:30buy9440.050.963550.000000.00000
18882015.04.01 01:00close9440.050.964990.000000.000005.0316796.15
18892015.04.01 19:00buy9450.050.960360.000000.00000
18902015.04.02 12:15buy9460.100.954140.000000.00000
18912015.04.06 23:45buy9470.200.948440.000000.00000
18922015.04.07 07:30close9470.200.954740.000000.0000094.1116890.26
18932015.04.07 07:30close9460.100.954740.000000.000003.2516893.51
18942015.04.07 07:30close9450.050.954740.000000.00000-22.3616871.16
18952015.04.07 07:45sell9480.050.957740.000000.00000
18962015.04.07 15:15close9480.050.955740.000000.000007.2616878.42
18972015.04.08 12:30sell9490.050.960740.000000.00000
18982015.04.08 13:15close9490.050.959100.000000.000005.8916884.31
18992015.04.08 18:00sell9500.050.964630.000000.00000
19002015.04.09 03:30close9500.050.962890.000000.000006.1516890.46
19012015.04.13 05:30buy9510.050.958580.000000.00000
19022015.04.14 11:45buy9520.100.952780.000000.00000
19032015.04.15 16:30close9520.100.955840.000000.0000022.3916912.86
19042015.04.15 16:30close9510.050.955840.000000.00000-10.9916901.87
19052015.04.16 04:45sell9530.050.953180.000000.00000
19062015.04.16 08:30close9530.050.951680.000000.000005.3616907.23
19072015.04.17 15:45buy9540.050.944590.000000.00000
19082015.04.17 17:15close9540.050.946350.000000.000006.3516913.58
19092015.04.20 17:15buy9550.050.944100.000000.00000
19102015.04.21 11:00close9550.050.945860.000000.000006.2516919.83
19112015.04.21 18:00sell9560.050.949930.000000.00000
19122015.04.21 20:30close9560.050.948440.000000.000005.3216925.15
19132015.04.22 04:45sell9570.050.952840.000000.00000
19142015.04.22 16:15close9570.050.951170.000000.000006.0116931.16
19152015.04.24 18:00sell9580.050.951980.000000.00000
19162015.04.27 07:15close9580.050.950570.000000.000004.9716936.13
19172015.04.28 12:00sell9590.050.955330.000000.00000
19182015.04.28 16:15sell9600.100.962400.000000.00000
19192015.04.30 09:30close9600.100.959460.000000.0000021.3416957.47
19202015.04.30 09:30close9590.050.959460.000000.00000-16.2516941.22
19212015.04.30 10:30buy9610.050.956270.000000.00000
19222015.04.30 16:45buy9620.100.950090.000000.00000
19232015.04.30 18:00close9620.100.955170.000000.0000037.9816979.20
19242015.04.30 18:00close9610.050.955170.000000.00000-4.5416974.66
19252015.05.05 21:30sell9630.050.958710.000000.00000
19262015.05.06 02:15close9630.050.957040.000000.000005.9716980.63
19272015.05.08 04:45buy9640.050.953700.000000.00000
19282015.05.08 07:30close9640.050.955240.000000.000005.5116986.14
19292015.05.13 15:45sell9650.050.966150.000000.00000
19302015.05.14 04:15sell9660.100.972590.000000.00000
19312015.05.14 07:00close9660.100.969930.000000.0000019.5517005.69
19322015.05.14 07:00close9650.050.969930.000000.00000-14.8716990.82
19332015.05.20 21:00buy9670.050.960450.000000.00000
19342015.05.20 21:15close9670.050.962660.000000.000008.0616998.88
19352015.06.03 05:00sell9680.050.968200.000000.00000
19362015.06.03 05:30close9680.050.966710.000000.000005.3217004.20
19372015.06.04 04:45buy9690.050.961840.000000.00000
19382015.06.04 11:15close9690.050.964080.000000.000008.1817012.38
19392015.06.05 18:30buy9700.050.951360.000000.00000
19402015.06.08 20:30close9700.050.953150.000000.000006.3717018.75
19412015.06.08 21:15sell9710.050.954870.000000.00000
19422015.06.09 07:15close9710.050.953260.000000.000005.7417024.49
19432015.06.09 18:15buy9720.050.945960.000000.00000
19442015.06.09 21:45close9720.050.947930.000000.000007.1517031.64
19452015.06.12 11:15buy9730.050.948720.000000.00000
19462015.06.12 17:00close9730.050.950870.000000.000007.8417039.48
19472015.06.15 13:30sell9740.050.954750.000000.00000
19482015.06.16 11:45close9740.050.953220.000000.000005.4417044.91
19492015.06.17 06:15buy9750.050.949520.000000.00000
19502015.06.17 19:00buy9760.100.943750.000000.00000
19512015.06.17 21:15close9760.100.946290.000000.0000018.6417063.55
19522015.06.17 21:15close9750.050.946290.000000.00000-12.6517050.90
19532015.06.18 19:00sell9770.050.955840.000000.00000
19542015.06.18 21:30close9770.050.953840.000000.000007.2617058.16
19552015.06.19 11:30buy9780.050.948820.000000.00000
19562015.06.19 14:30close9780.050.950490.000000.000006.0017064.16
19572015.06.22 14:15buy9790.050.949300.000000.00000
19582015.06.22 15:45close9790.050.951310.000000.000007.3017071.46
19592015.06.25 06:15sell9800.050.958130.000000.00000
19602015.06.25 16:30close9800.050.956230.000000.000006.8817078.34
19612015.06.26 13:45buy9810.050.949270.000000.00000
19622015.06.26 20:30buy9820.100.942900.000000.00000
19632015.06.29 05:15close9820.100.946000.000000.0000022.6917101.04
19642015.06.29 05:15close9810.050.946000.000000.00000-12.9017088.14
19652015.06.29 20:45sell9830.050.953590.000000.00000
19662015.06.30 00:45close9830.050.952130.000000.000005.1717093.30
19672015.06.30 19:45sell9840.050.963050.000000.00000
19682015.07.01 01:15close9840.050.960900.000000.000007.8017101.10
19692015.07.03 05:15buy9850.050.953190.000000.00000
19702015.07.03 12:00buy9860.100.947040.000000.00000
19712015.07.06 16:30close9860.100.949560.000000.0000018.2817119.39
19722015.07.06 16:30close9850.050.949560.000000.00000-14.2617105.12
19732015.07.14 10:15sell9870.050.950030.000000.00000
19742015.07.14 18:00close9870.050.948390.000000.000005.8917111.01
19752015.07.16 18:45sell9880.050.961290.000000.00000
19762015.07.16 21:00close9880.050.959600.000000.000006.0917117.10
19772015.07.21 18:00sell9890.050.961620.000000.00000
19782015.07.22 05:00close9890.050.959590.000000.000007.3417124.44
19792015.07.24 05:00buy9900.050.952650.000000.00000
19802015.07.27 11:00buy9910.100.946610.000000.00000
19812015.07.27 14:15close9910.100.949270.000000.0000019.5517143.99
19822015.07.27 14:15close9900.050.949270.000000.00000-13.3217130.67
19832015.07.31 14:30buy9920.050.944240.000000.00000
19842015.07.31 15:45close9920.050.952160.000000.0000029.8017160.47
19852015.07.31 18:45sell9930.050.956310.000000.00000
19862015.07.31 20:00close9930.050.953880.000000.000008.9017169.37
19872015.08.04 07:45sell9940.050.965580.000000.00000
19882015.08.04 13:45sell9950.100.971280.000000.00000
19892015.08.05 15:45close9950.100.968760.000000.0000018.4117187.78
19902015.08.05 15:45close9940.050.968760.000000.00000-12.4917175.28
19912015.08.06 05:30buy9960.050.965340.000000.00000
19922015.08.06 17:00close9960.050.966790.000000.000005.1717180.45
19932015.08.07 05:00sell9970.050.967080.000000.00000
19942015.08.07 15:30close9970.050.964550.000000.000009.2917189.74
19952015.08.10 13:15buy9980.050.968890.000000.00000
19962015.08.11 04:30buy9990.100.961000.000000.00000
19972015.08.11 11:30buy10000.200.955190.000000.00000
19982015.08.13 04:30close10000.200.959640.000000.0000064.7217254.46
19992015.08.13 04:30close9990.100.959640.000000.00000-11.8717242.59
20002015.08.13 04:30close9980.050.959640.000000.00000-36.0717206.52
20012015.08.13 18:00sell10010.050.962460.000000.00000
20022015.08.14 00:00close10010.050.960960.000000.000005.3217211.84
20032015.08.18 15:45buy10020.050.959550.000000.00000
20042015.08.19 17:45close10020.050.961320.000000.000006.2917218.12
20052015.08.19 18:15sell10030.050.962900.000000.00000
20062015.08.20 09:15close10030.050.960840.000000.000007.3617225.49
20072015.08.20 16:00buy10040.050.957620.000000.00000
20082015.08.20 16:30close10040.050.959130.000000.000005.4017230.89
20092015.08.21 04:45buy10050.050.956700.000000.00000
20102015.08.21 11:30close10050.050.958160.000000.000005.2117236.10
20112015.08.24 05:45buy10060.050.956440.000000.00000
20122015.08.24 09:00close10060.050.957880.000000.000005.1317241.23
20132015.08.31 19:00buy10070.050.938970.000000.00000
20142015.09.01 12:45buy10080.100.932530.000000.00000
20152015.09.01 16:45buy10090.200.926540.000000.00000
20162015.09.02 01:30close10090.200.930590.000000.0000059.8717301.10
20172015.09.02 01:30close10080.100.930590.000000.00000-15.6817285.42
20182015.09.02 01:30close10070.050.930590.000000.00000-32.4617252.97
20192015.09.04 16:00buy10100.050.917430.000000.00000
20202015.09.04 16:30close10100.050.918980.000000.000005.5517258.52
20212015.09.10 14:30sell10110.050.937310.000000.00000
20222015.09.10 16:00close10110.050.935560.000000.000006.3117264.83
20232015.09.16 11:15sell10120.050.948610.000000.00000
20242015.09.16 13:45close10120.050.947180.000000.000005.1017269.93
20252015.09.23 05:00buy10130.050.934430.000000.00000
20262015.09.23 15:45close10130.050.937540.000000.0000011.4917281.42
20272015.10.01 00:00buy10140.050.934180.000000.00000
20282015.10.01 04:15close10140.050.935630.000000.000005.1717286.59
20292015.10.08 06:45buy10150.050.937030.000000.00000
20302015.10.08 17:00close10150.050.939220.000000.000007.9917294.58
20312015.10.08 22:15sell10160.050.944550.000000.00000
20322015.10.09 16:00sell10170.100.950300.000000.00000
20332015.10.09 19:45close10170.100.947640.000000.0000019.5617314.14
20342015.10.09 19:45close10160.050.947640.000000.00000-12.1617301.97
20352015.10.12 14:00sell10180.050.952440.000000.00000
20362015.10.12 20:45sell10190.100.958180.000000.00000
20372015.10.13 03:00close10190.100.955740.000000.0000017.8017319.77
20382015.10.13 03:00close10180.050.955740.000000.00000-12.9517306.82
20392015.10.13 18:00buy10200.050.947080.000000.00000
20402015.10.14 00:45buy10210.100.939820.000000.00000
20412015.10.14 10:30close10210.100.942840.000000.0000022.3017329.12
20422015.10.14 10:30close10200.050.942840.000000.00000-16.5917312.52
20432015.10.20 17:45buy10220.050.941510.000000.00000
20442015.10.21 01:30close10220.050.943140.000000.000005.7517318.27
20452015.10.21 18:00sell10230.050.944930.000000.00000
20462015.10.23 00:00close10230.050.943400.000000.000005.3017323.57
20472015.10.23 09:45sell10240.050.951000.000000.00000
20482015.10.23 15:30close10240.050.948980.000000.000007.3417330.91
20492015.10.26 06:45sell10250.050.955020.000000.00000
20502015.10.26 13:00close10250.050.953340.000000.000006.0417336.95
20512015.10.28 03:45buy10260.050.946780.000000.00000
20522015.10.28 17:30buy10270.100.940780.000000.00000
20532015.10.29 16:15buy10280.200.933200.000000.00000
20542015.11.03 02:45close10280.200.937640.000000.0000064.9917401.94
20552015.11.03 02:45close10270.100.937640.000000.00000-25.8417376.10
20562015.11.03 02:45close10260.050.937640.000000.00000-35.7717340.33
20572015.11.03 06:00sell10290.050.941580.000000.00000
20582015.11.03 18:45close10290.050.939980.000000.000005.7417346.07
20592015.11.05 16:15sell10300.050.943440.000000.00000
20602015.11.05 17:45close10300.050.941940.000000.000005.3717351.44
20612015.11.06 11:30sell10310.050.943420.000000.00000
20622015.11.06 15:45close10310.050.939330.000000.0000015.2217366.66
20632015.11.10 16:45buy10320.050.933030.000000.00000
20642015.11.11 02:15close10320.050.934640.000000.000005.6817372.34
20652015.11.12 02:45sell10330.050.945450.000000.00000
20662015.11.17 09:15close10330.050.943940.000000.000005.2717377.62
20672015.11.19 17:15sell10340.050.953800.000000.00000
20682015.11.20 11:00sell10350.100.959920.000000.00000
20692015.11.20 21:30sell10360.200.965780.000000.00000
20702015.11.23 04:15close10360.200.961460.000000.0000064.2217441.84
20712015.11.23 04:15close10350.100.961460.000000.00000-12.5017429.33
20722015.11.23 04:15close10340.050.961460.000000.00000-29.6017399.73
20732015.11.23 04:45buy10370.050.960140.000000.00000
20742015.11.23 05:30close10370.050.961630.000000.000005.3217405.05
20752015.12.01 04:15sell10380.050.969500.000000.00000
20762015.12.01 05:30close10380.050.967580.000000.000006.9617412.01
20772015.12.01 17:30sell10390.050.976330.000000.00000
20782015.12.03 00:45close10390.050.974760.000000.000005.4617417.47
20792015.12.03 02:45buy10400.050.972920.000000.00000
20802015.12.03 04:30close10400.050.974840.000000.000006.9617424.43
20812015.12.04 17:00sell10410.050.984060.000000.00000
20822015.12.04 17:45close10410.050.982290.000000.000006.3917430.82
20832015.12.10 02:45sell10420.050.992410.000000.00000
20842015.12.10 04:00close10420.050.990140.000000.000008.2917439.11
20852015.12.14 17:15sell10430.050.995560.000000.00000
20862015.12.14 23:30close10430.050.994120.000000.000005.1317444.24
20872015.12.16 17:45sell10440.050.995110.000000.00000
20882015.12.17 01:00close10440.050.993000.000000.000007.5517451.79
20892015.12.21 17:45sell10450.051.003250.000000.00000
20902015.12.22 10:00sell10460.101.009220.000000.00000
20912015.12.23 00:15close10460.101.006590.000000.0000019.2517471.04
20922015.12.23 00:15close10450.051.006590.000000.00000-13.1517457.88
20932015.12.24 09:00sell10470.051.006920.000000.00000
20942015.12.24 22:15close10470.051.005200.000000.000006.2017464.08
20952015.12.28 17:00sell10480.051.009770.000000.00000
20962015.12.28 18:30close10480.051.008040.000000.000006.2417470.32
20972015.12.29 11:45sell10490.051.011080.000000.00000
20982015.12.29 20:00close10490.051.009300.000000.000006.4217476.74
20992015.12.31 18:45buy10500.051.009200.000000.00000
21002016.01.04 01:00close10500.051.011580.000000.000008.5017485.25
21012016.01.04 17:00buy10510.050.997590.000000.00000
21022016.01.04 18:00close10510.050.998990.000000.000004.9817490.23
21032016.01.07 16:00buy10520.050.986270.000000.00000
21042016.01.07 17:00close10520.050.987850.000000.000005.6617495.89
21052016.01.26 17:30buy10530.050.987340.000000.00000
21062016.01.26 23:45close10530.050.988990.000000.000005.9317501.82
21072016.02.01 01:00buy10540.050.987950.000000.00000
21082016.02.01 04:30close10540.050.989620.000000.000006.0117507.83
21092016.02.05 17:45buy10550.050.979690.000000.00000
21102016.02.05 18:15close10550.050.982680.000000.0000011.0417518.87
21112016.02.09 03:00buy10560.050.981450.000000.00000
21122016.02.09 14:30buy10570.100.974860.000000.00000
21132016.02.09 18:00close10570.100.978220.000000.0000024.8917543.76
21142016.02.09 18:00close10560.050.978220.000000.00000-12.6517531.11
21152016.02.11 10:45buy10580.050.979590.000000.00000
21162016.02.11 11:15close10580.050.981330.000000.000006.2817537.39
21172016.02.22 12:15sell10590.050.989780.000000.00000
21182016.02.22 15:15close10590.050.987620.000000.000007.8717545.26
21192016.02.23 12:45sell10600.050.995390.000000.00000
21202016.02.23 19:15close10600.050.993820.000000.000005.6317550.89
21212016.02.25 02:45buy10610.050.982970.000000.00000
21222016.02.25 05:00close10610.050.984630.000000.000005.9717556.86
21232016.02.26 17:15buy10620.050.970890.000000.00000
21242016.02.26 19:15buy10630.100.964690.000000.00000
21252016.02.29 10:45close10630.100.967550.000000.0000020.8717577.73
21262016.02.29 10:45close10620.050.967550.000000.00000-13.1617564.57
21272016.03.02 18:15sell10640.050.977730.000000.00000
21282016.03.03 12:15sell10650.100.983880.000000.00000
21292016.03.04 10:30sell10660.200.989710.000000.00000
21302016.03.08 16:30sell10670.400.995470.000000.00000
21312016.03.09 22:30buy10680.050.991230.000000.00000
21322016.03.09 23:45close10670.400.990940.000000.00000134.8217699.39
21332016.03.09 23:45close10660.200.990940.000000.00000-20.6417678.76
21342016.03.09 23:45close10650.100.990940.000000.00000-54.8017623.96
21352016.03.09 23:45close10640.050.990940.000000.00000-50.9417573.03
21362016.03.10 05:30close10680.050.992740.000000.000005.0917578.12
21372016.03.24 17:15sell10690.050.998980.000000.00000
21382016.03.24 18:45close10690.050.997340.000000.000005.8917584.01
21392016.03.29 12:30buy10700.050.992060.000000.00000
21402016.03.29 17:45close10700.050.994090.000000.000007.3817591.39
21412016.04.08 15:45buy10710.050.981930.000000.00000
21422016.04.08 16:45close10710.050.983330.000000.000004.9817596.37
21432016.04.19 18:15buy10720.050.988090.000000.00000
21442016.04.19 23:00close10720.050.989700.000000.000005.7817602.15
21452016.04.20 18:30buy10730.050.986190.000000.00000
21462016.04.21 10:30close10730.050.988100.000000.000006.6117608.76
21472016.04.22 15:45buy10740.050.979060.000000.00000
21482016.04.26 16:30close10740.050.980560.000000.000005.1617613.92
21492016.04.27 04:45buy10750.050.967500.000000.00000
21502016.04.27 09:15buy10760.100.961390.000000.00000
21512016.04.27 15:15buy10770.200.955690.000000.00000
21522016.04.27 19:00close10770.200.959430.000000.0000055.5517669.47
21532016.04.27 19:00close10760.100.959430.000000.00000-15.6217653.85
21542016.04.27 19:00close10750.050.959430.000000.00000-31.0817622.77
21552016.05.03 07:45buy10780.050.948630.000000.00000
21562016.05.03 10:45close10780.050.950710.000000.000007.5717630.34
21572016.05.04 17:45sell10790.050.959950.000000.00000
21582016.05.06 04:45close10790.050.954970.000000.0000018.4317648.78
21592016.05.06 04:45buy10800.050.954970.000000.00000
21602016.05.06 10:30buy10810.100.949020.000000.00000
21612016.05.06 17:30close10810.100.951480.000000.0000018.0317666.81
21622016.05.06 17:30close10800.050.951480.000000.00000-13.6417653.17
21632016.05.12 05:00buy10820.050.943090.000000.00000
21642016.05.13 12:15buy10830.100.936950.000000.00000
21652016.05.13 17:30close10830.100.939850.000000.0000021.3817674.55
21662016.05.13 17:30close10820.050.939850.000000.00000-12.7917661.75
21672016.05.17 04:45sell10840.050.946290.000000.00000
21682016.05.17 06:45close10840.050.944690.000000.000005.7417667.49
21692016.05.18 04:45buy10850.050.942030.000000.00000
21702016.05.18 12:15close10850.050.944320.000000.000008.3717675.86
21712016.05.24 10:45buy10860.050.943860.000000.00000
21722016.05.25 23:00buy10870.100.937940.000000.00000
21732016.05.27 11:00close10870.100.940450.000000.0000017.5917693.45
21742016.05.27 11:00close10860.050.940450.000000.00000-13.8417679.61
21752016.05.27 13:00sell10880.050.941890.000000.00000
21762016.05.27 14:00close10880.050.940180.000000.000006.1617685.77
21772016.05.27 21:45buy10890.050.935890.000000.00000
21782016.05.30 01:45close10890.050.937450.000000.000005.4917691.26
21792016.05.31 05:00sell10900.050.941940.000000.00000
21802016.05.31 18:15sell10910.100.948270.000000.00000
21812016.06.02 10:15close10910.100.944980.000000.0000024.0017715.26
21822016.06.02 10:15close10900.050.944980.000000.00000-12.0917703.17
21832016.06.03 22:45sell10920.050.953280.000000.00000
21842016.06.06 01:45close10920.050.951610.000000.000005.9717709.14
21852016.06.06 18:00buy10930.050.947040.000000.00000
21862016.06.07 07:45close10930.050.951490.000000.0000016.4917725.63
21872016.06.07 07:45sell10940.050.951490.000000.00000
21882016.06.08 00:00close10940.050.949690.000000.000006.4717732.09
21892016.06.14 13:45buy10950.050.942560.000000.00000
21902016.06.14 14:45close10950.050.944120.000000.000005.5917737.68
21912016.06.17 15:30buy10960.050.951260.000000.00000
21922016.06.17 23:30close10960.050.952680.000000.000005.0617742.74
21932016.06.22 18:30sell10970.050.961270.000000.00000
21942016.06.23 18:30sell10980.100.967040.000000.00000
21952016.06.24 00:06sell10990.200.973770.000000.00000
21962016.06.24 02:00close10990.200.969520.000000.0000063.3117806.05
21972016.06.24 02:00close10980.100.969520.000000.00000-19.6617786.39
21982016.06.24 02:00close10970.050.969520.000000.00000-31.9217754.47
21992016.06.24 05:45buy11000.050.951740.000000.00000
22002016.06.24 06:00close11000.050.953940.000000.000008.0317762.50
22012016.07.06 15:45sell11010.050.974590.000000.00000
22022016.07.07 04:45close11010.050.970870.000000.0000013.6917776.19
22032016.07.07 16:30buy11020.050.967830.000000.00000
22042016.07.07 17:45close11020.050.969620.000000.000006.4717782.66
22052016.07.08 15:45sell11030.050.982350.000000.00000
22062016.07.08 18:00sell11040.100.988130.000000.00000
22072016.07.11 04:30close11040.100.985040.000000.0000022.7517805.41
22082016.07.11 04:30close11030.050.985040.000000.00000-10.6217794.79
22092016.07.12 05:30sell11050.050.993260.000000.00000
22102016.07.13 09:30close11050.050.991580.000000.000006.0117800.80
22112016.07.13 17:15buy11060.050.987650.000000.00000
22122016.07.13 17:45close11060.050.990840.000000.0000011.8017812.60
22132016.07.15 16:15buy11070.050.981250.000000.00000
22142016.07.15 16:45close11070.050.982980.000000.000006.2417818.84
22152016.07.25 10:45sell11080.050.984580.000000.00000
22162016.07.26 07:30sell11090.100.993990.000000.00000
22172016.07.26 22:15close11090.100.990000.000000.0000029.6817848.52
22182016.07.26 22:15close11080.050.990000.000000.00000-21.0217827.49
22192016.08.02 18:45sell11100.050.997440.000000.00000
22202016.08.02 19:15close11100.050.995740.000000.000006.1317833.62
22212016.08.05 06:30sell11110.050.997590.000000.00000
22222016.08.05 15:30close11110.050.995390.000000.000008.0317841.65
22232016.08.05 15:45sell11120.051.004230.000000.00000
22242016.08.05 16:45close11120.051.002620.000000.000005.7817847.43
22252016.08.08 17:15sell11130.051.007970.000000.00000
22262016.08.09 00:00close11130.051.006390.000000.000005.6217853.05
22272016.08.11 19:15buy11140.051.002330.000000.00000
22282016.08.12 12:45buy11150.100.996450.000000.00000
22292016.08.12 16:00close11150.100.999820.000000.0000024.9617878.01
22302016.08.12 16:00close11140.050.999820.000000.00000-10.0117868.00
22312016.08.12 19:15buy11160.050.992180.000000.00000
22322016.08.16 09:00close11160.050.993690.000000.000005.1817873.18
22332016.08.17 13:00buy11170.050.984490.000000.00000
22342016.08.18 04:45close11170.050.987400.000000.0000010.4217883.61
22352016.08.18 05:00sell11180.050.988580.000000.00000
22362016.08.18 10:45close11180.050.986800.000000.000006.4317890.04
22372016.08.19 05:30buy11190.050.978090.000000.00000
22382016.08.19 15:45close11190.050.979700.000000.000005.7817895.82
22392016.08.22 18:30sell11200.050.987690.000000.00000
22402016.08.23 09:30close11200.050.986220.000000.000005.2117901.02
22412016.08.24 15:00sell11210.050.985870.000000.00000
22422016.08.24 17:15close11210.050.984070.000000.000006.5117907.53
22432016.09.02 17:30buy11220.050.984050.000000.00000
22442016.09.06 04:15sell11230.050.983350.000000.00000
22452016.09.06 05:15close11220.050.985680.000000.000005.6417913.18
22462016.09.07 17:15sell11240.100.991300.000000.00000
22472016.09.08 03:00close11240.100.988060.000000.0000023.7217936.89
22482016.09.08 03:00close11230.050.988060.000000.00000-18.4517918.45
22492016.09.08 09:45sell11250.050.992190.000000.00000
22502016.09.08 18:15close11250.050.990190.000000.000007.2617925.71
22512016.09.08 21:00buy11260.050.987190.000000.00000
22522016.09.09 02:30close11260.050.988730.000000.000005.4117931.11
22532016.09.16 15:30sell11270.050.991850.000000.00000
22542016.09.16 17:45close11270.050.989950.000000.000006.8817937.99
22552016.09.19 17:15sell11280.050.996280.000000.00000
22562016.09.19 23:30close11280.050.994870.000000.000005.0217943.01
22572016.09.23 15:45sell11290.051.002230.000000.00000
22582016.09.26 18:45sell11300.101.008580.000000.00000
22592016.09.27 11:30sell11310.201.014640.000000.00000
22602016.09.28 21:30close11310.201.009560.000000.0000075.7918018.80
22612016.09.28 21:30close11300.101.009560.000000.00000-8.3318010.48
22622016.09.28 21:30close11290.051.009560.000000.00000-28.3817982.10
22632016.09.28 21:30buy11320.051.009560.000000.00000
22642016.09.29 10:45buy11330.101.003640.000000.00000
22652016.09.29 19:15close11330.101.006140.000000.0000018.3418000.44
22662016.09.29 19:15close11320.051.006140.000000.00000-13.6817986.76
22672016.10.07 13:15sell11340.051.007160.000000.00000
22682016.10.07 15:45close11340.051.002610.000000.0000016.9718003.73
22692016.10.10 18:00buy11350.051.002140.000000.00000
22702016.10.11 07:30buy11360.100.996330.000000.00000
22712016.10.11 20:15close11360.100.998790.000000.0000018.0318021.76
22722016.10.11 20:15close11350.050.998790.000000.00000-13.2118008.55
22732016.10.14 04:45sell11370.051.002290.000000.00000
22742016.10.14 20:45close11370.051.000540.000000.000006.3118014.86
22752016.10.14 22:00buy11380.050.999230.000000.00000
22762016.10.17 00:01close11380.051.001570.000000.000008.4618023.32
22772016.10.24 23:45buy11390.051.012530.000000.00000
22782016.10.25 01:00close11390.051.014430.000000.000006.7818030.09
22792016.10.26 04:00sell11400.051.027330.000000.00000
22802016.10.26 06:45close11400.051.025900.000000.000005.1018035.19
22812016.11.01 06:45sell11410.051.025570.000000.00000
22822016.11.01 20:00close11410.051.023780.000000.000006.4618041.65
22832016.11.02 05:15buy11420.051.020730.000000.00000
22842016.11.02 09:30close11420.051.022490.000000.000006.3518048.00
22852016.11.02 17:15sell11430.051.026690.000000.00000
22862016.11.02 22:15close11430.051.025210.000000.000005.2818053.28
22872016.11.07 00:30buy11440.051.024460.000000.00000
22882016.11.07 02:15close11440.051.027410.000000.0000010.8818064.16
22892016.11.10 10:30sell11450.051.034240.000000.00000
22902016.11.10 14:30close11450.051.031240.000000.0000011.0718075.23
22912016.11.15 16:15buy11460.051.017050.000000.00000
22922016.11.15 17:15close11460.051.019170.000000.000007.7318082.96
22932016.11.16 15:00buy11470.051.007120.000000.00000
22942016.11.17 13:30buy11480.101.000950.000000.00000
22952016.11.18 18:00buy11490.200.993420.000000.00000
22962016.11.21 04:00buy11500.400.987700.000000.00000
22972016.11.22 18:30close11500.400.992530.000000.00000143.4718226.43
22982016.11.22 18:30close11490.200.992530.000000.00000-15.7718210.66
22992016.11.22 18:30close11480.100.992530.000000.00000-65.4218145.25
23002016.11.22 18:30close11470.050.992530.000000.00000-56.5118088.74
23012016.11.23 04:15sell11510.050.997790.000000.00000
23022016.11.23 18:45close11510.050.996280.000000.000005.3918094.13
23032016.11.30 11:30buy11520.051.000880.000000.00000
23042016.11.30 14:15buy11530.100.994880.000000.00000
23052016.12.01 16:15buy11540.200.988470.000000.00000
23062016.12.05 01:45close11540.200.992480.000000.0000058.8418152.97
23072016.12.05 01:45close11530.100.992480.000000.00000-20.0018132.97
23082016.12.05 01:45close11520.050.992480.000000.00000-32.8318100.14
23092016.12.08 15:45buy11550.050.986340.000000.00000
23102016.12.09 19:00buy11560.100.979640.000000.00000
23112016.12.12 14:00sell11570.050.982120.000000.00000
23122016.12.12 15:30close11560.100.983030.000000.0000024.9018125.05
23132016.12.12 15:30close11550.050.983030.000000.00000-13.1618111.89
23142016.12.16 07:30close11570.050.980710.000000.000004.7618116.65
23152016.12.16 17:30buy11580.050.976600.000000.00000
23162016.12.19 00:30buy11590.100.970790.000000.00000
23172016.12.19 03:15close11590.100.973480.000000.0000019.7818136.43
23182016.12.19 03:15close11580.050.973480.000000.00000-12.3318124.10
23192016.12.23 15:30buy11600.050.968190.000000.00000
23202016.12.23 15:45close11600.050.970600.000000.000008.8318132.93
23212016.12.28 04:15sell11610.050.977430.000000.00000
23222016.12.28 12:30close11610.050.975950.000000.000005.2818138.21
23232016.12.28 14:15buy11620.050.974410.000000.00000
23242016.12.29 14:45close11620.050.975840.000000.000004.7918143.00
23252016.12.30 17:00buy11630.050.971140.000000.00000
23262017.01.02 10:45buy11640.100.965340.000000.00000
23272017.01.03 01:30close11640.100.967750.000000.0000017.4418160.44
23282017.01.03 01:30close11630.050.967750.000000.00000-13.4718146.98
23292017.01.06 15:45buy11650.050.966530.000000.00000
23302017.01.09 02:00close11650.050.968020.000000.000005.2218152.19
23312017.01.18 14:15sell11660.050.990530.000000.00000
23322017.01.18 16:15close11660.050.989110.000000.000005.0518157.24
23332017.01.18 19:00sell11670.050.994950.000000.00000
23342017.01.19 11:00sell11680.101.001140.000000.00000
23352017.01.19 22:45sell11690.201.006840.000000.00000
23362017.01.23 20:45close11690.201.003210.000000.0000053.5318210.78
23372017.01.23 20:45close11680.101.003210.000000.00000-16.6318194.15
23382017.01.23 20:45close11670.051.003210.000000.00000-32.0018162.15
23392017.01.24 19:00buy11700.050.997700.000000.00000
23402017.01.25 03:15buy11710.100.991460.000000.00000
23412017.01.27 00:30buy11720.200.985640.000000.00000
23422017.01.27 15:30close11720.200.989510.000000.0000057.5318219.68
23432017.01.27 15:30close11710.100.989510.000000.00000-16.3718203.31
23442017.01.27 15:30close11700.050.989510.000000.00000-32.0318171.27
23452017.01.27 16:15sell11730.050.991580.000000.00000
23462017.01.27 18:30close11730.050.989560.000000.000007.3418178.61
23472017.02.02 04:30sell11740.050.994880.000000.00000
23482017.02.02 17:00sell11750.101.001120.000000.00000
23492017.02.02 18:30close11750.100.998470.000000.0000019.4718198.08
23502017.02.02 18:30close11740.050.998470.000000.00000-14.0218184.06
23512017.02.06 17:30sell11760.051.001980.000000.00000
23522017.02.07 02:15close11760.051.000340.000000.000005.8618189.92
23532017.02.10 15:45buy11770.051.000190.000000.00000
23542017.02.10 17:15close11770.051.002400.000000.000008.0718197.99
23552017.02.16 12:00buy11780.051.003800.000000.00000
23562017.02.16 16:30close11780.051.005340.000000.000005.5118203.50
23572017.02.22 10:30sell11790.051.012770.000000.00000
23582017.02.22 13:00close11790.051.011210.000000.000005.5918209.09
23592017.02.24 15:30buy11800.051.006200.000000.00000
23602017.02.27 04:15close11800.051.007600.000000.000004.8818213.97
23612017.02.28 18:00sell11810.051.018400.000000.00000
23622017.03.01 21:00sell11820.101.024330.000000.00000
23632017.03.02 02:45close11820.101.021170.000000.0000023.1118237.08
23642017.03.02 02:45close11810.051.021170.000000.00000-11.0718226.01
23652017.03.02 14:15buy11830.051.017390.000000.00000
23662017.03.03 04:15buy11840.101.011550.000000.00000
23672017.03.03 15:00close11840.101.014380.000000.0000020.8518246.86
23682017.03.03 15:00close11830.051.014380.000000.00000-11.9118234.94
23692017.03.07 06:45sell11850.051.021020.000000.00000
23702017.03.07 09:30close11850.051.019510.000000.000005.4018240.34
23712017.03.08 10:00buy11860.051.015700.000000.00000
23722017.03.08 20:45close11860.051.017200.000000.000005.3618245.70
23732017.03.14 04:00buy11870.051.016040.000000.00000
23742017.03.14 15:15close11870.051.019130.000000.0000011.4118257.11
23752017.03.14 15:15sell11880.051.019130.000000.00000
23762017.03.15 22:00sell11890.101.025100.000000.00000
23772017.03.16 03:45close11890.101.022440.000000.0000019.3018276.41
23782017.03.16 03:45close11880.051.022440.000000.00000-13.1218263.29
23792017.03.17 14:45sell11900.051.026030.000000.00000
23802017.03.20 16:00sell11910.101.032140.000000.00000
23812017.03.21 05:00close11910.101.029580.000000.0000018.7118282.00
23822017.03.21 05:00close11900.051.029580.000000.00000-13.9418268.05
23832017.03.23 03:45buy11920.051.020710.000000.00000
23842017.03.28 18:45close11920.051.022520.000000.000006.2318274.29
23852017.03.31 15:45buy11930.051.015760.000000.00000
23862017.03.31 18:15close11930.051.017710.000000.000007.0818281.37
23872017.04.03 08:15buy11940.051.012810.000000.00000
23882017.04.03 13:00close11940.051.014300.000000.000005.3218286.69
23892017.04.03 16:00sell11950.051.017820.000000.00000
23902017.04.04 07:45close11950.051.015190.000000.000009.6218296.30
23912017.04.06 05:15buy11960.051.013460.000000.00000
23922017.04.06 11:45close11960.051.015180.000000.000006.2018302.50
23932017.04.07 05:00buy11970.051.008190.000000.00000
23942017.04.07 07:15close11970.051.009800.000000.000005.7818308.28
23952017.04.07 16:15buy11980.051.004010.000000.00000
23962017.04.07 17:30close11980.051.005690.000000.000006.0518314.33
23972017.04.10 16:00buy11990.051.000970.000000.00000
23982017.04.12 17:15buy12000.100.993970.000000.00000
23992017.04.12 22:30close12000.100.996900.000000.0000021.6118335.94
24002017.04.12 22:30close11990.050.996900.000000.00000-16.0518319.90
24012017.04.13 09:45sell12010.051.004700.000000.00000
24022017.04.13 15:00close12010.051.002980.000000.000006.2018326.10
24032017.04.13 20:00sell12020.051.007350.000000.00000
24042017.04.18 07:00buy12030.051.006910.000000.00000
24052017.04.18 15:30close12030.051.009010.000000.000007.6418333.74
24062017.04.20 10:30sell12040.101.013720.000000.00000
24072017.04.24 00:00sell12050.201.020840.000000.00000
24082017.04.24 15:00close12050.201.016500.000000.0000064.6918398.43
24092017.04.24 15:00close12040.101.016500.000000.00000-22.0418376.39
24102017.04.24 15:00close12020.051.016500.000000.00000-35.5618340.83
24112017.04.25 02:15sell12060.051.023360.000000.00000
24122017.04.25 12:00close12060.051.021890.000000.000005.2518346.08
24132017.04.26 17:15buy12070.051.014090.000000.00000
24142017.04.26 20:15close12070.051.015640.000000.000005.5518351.63
24152017.04.28 18:15sell12080.051.023190.000000.00000
24162017.04.28 19:15close12080.051.021560.000000.000005.8518357.48
24172017.05.01 10:15sell12090.051.025310.000000.00000
24182017.05.02 03:45sell12100.101.031210.000000.00000
24192017.05.02 12:45close12100.101.028470.000000.0000020.1618377.64
24202017.05.02 12:45close12090.051.028470.000000.00000-12.4318365.21
24212017.05.02 18:15sell12110.051.032990.000000.00000
24222017.05.03 06:00close12110.051.031580.000000.000004.9718370.18
24232017.05.03 09:15buy12120.051.028940.000000.00000
24242017.05.03 17:30buy12130.101.022640.000000.00000
24252017.05.04 05:15buy12140.201.016590.000000.00000
24262017.05.08 04:30buy12150.401.010570.000000.00000
24272017.05.12 18:30close12150.401.015300.000000.00000136.3618506.53
24282017.05.12 18:30close12140.201.015300.000000.00000-24.3318482.20
24292017.05.12 18:30close12130.101.015300.000000.00000-58.8518423.35
24302017.05.12 18:30close12120.051.015300.000000.00000-53.4118369.94
24312017.05.18 18:00buy12160.051.009340.000000.00000
24322017.05.18 19:00close12160.051.010790.000000.000005.1718375.11
24332017.05.24 17:30buy12170.051.004250.000000.00000
24342017.05.24 22:45close12170.051.005830.000000.000005.6718380.78
24352017.06.01 16:30buy12180.050.995650.000000.00000
24362017.06.01 21:30close12180.050.997200.000000.000005.5518386.33
24372017.06.02 14:30sell12190.051.000620.000000.00000
24382017.06.05 11:30sell12200.101.006540.000000.00000
24392017.06.06 04:45buy12210.051.005020.000000.00000
24402017.06.06 07:30close12210.051.006490.000000.000005.2418391.57
24412017.06.06 17:45sell12220.201.012240.000000.00000
24422017.06.07 17:45sell12230.401.020200.000000.00000
24432017.06.09 16:00close12230.401.013400.000000.00000202.9818594.55
24442017.06.09 16:00close12220.201.013400.000000.00000-19.9118574.64
24452017.06.09 16:00close12200.101.013400.000000.00000-53.4518521.19
24462017.06.09 16:00close12190.051.013400.000000.00000-49.3118471.89
24472017.06.09 16:00buy12240.051.013400.000000.00000
24482017.06.12 20:45buy12250.101.006580.000000.00000
24492017.06.13 11:45buy12260.201.000540.000000.00000
24502017.06.14 11:30sell12270.051.000830.000000.00000
24512017.06.14 16:00close12260.201.005010.000000.0000066.2718538.16
24522017.06.14 16:00close12250.101.005010.000000.00000-13.0618525.10
24532017.06.14 16:00close12240.051.005010.000000.00000-32.6018492.50
24542017.06.14 17:45sell12280.101.007070.000000.00000
24552017.06.14 23:15close12280.101.004450.000000.0000019.2518511.75
24562017.06.14 23:15close12270.051.004450.000000.00000-14.1318497.62
24572017.06.22 14:30buy12290.051.002930.000000.00000
24582017.06.22 17:45buy12300.100.997160.000000.00000
24592017.06.23 09:45close12300.100.999690.000000.0000018.3518515.97
24602017.06.23 09:45close12290.050.999690.000000.00000-12.7918503.18
24612017.06.27 16:15buy12310.051.003040.000000.00000
24622017.06.28 13:15buy12320.100.995420.000000.00000
24632017.06.29 10:15close12320.100.998790.000000.0000024.3418527.53
24642017.06.29 10:15close12310.050.998790.000000.00000-16.9418510.58
24652017.07.04 07:45buy12330.050.990820.000000.00000
24662017.07.04 17:00buy12340.100.984490.000000.00000
24672017.07.07 18:30buy12350.200.977440.000000.00000
24682017.07.10 14:45close12350.200.981630.000000.0000062.0118572.59
24692017.07.10 14:45close12340.100.981630.000000.00000-23.7118548.88
24702017.07.10 14:45close12330.050.981630.000000.00000-35.9618512.93
24712017.07.11 21:30sell12360.050.987210.000000.00000
24722017.07.12 17:15close12360.050.983370.000000.0000014.2318527.16
24732017.07.12 19:15buy12370.050.978600.000000.00000
24742017.07.13 07:45close12370.050.980320.000000.000005.8918533.05
24752017.07.13 10:30sell12380.050.983520.000000.00000
24762017.07.14 15:45sell12390.100.991570.000000.00000
24772017.07.14 20:15close12390.100.988190.000000.0000025.0418558.09
24782017.07.14 20:15close12380.050.988190.000000.00000-18.1718539.92
24792017.07.18 05:00sell12400.050.996040.000000.00000
24802017.07.18 17:45sell12410.101.002050.000000.00000
24812017.07.18 22:45close12410.100.999540.000000.0000018.4218558.34
24822017.07.18 22:45close12400.050.999540.000000.00000-13.6818544.66
24832017.07.21 05:45buy12420.050.994950.000000.00000
24842017.07.21 12:45close12420.050.996760.000000.000006.5418551.20
24852017.07.24 20:15buy12430.050.990780.000000.00000
24862017.07.25 07:30close12430.050.992290.000000.000005.3018556.49
24872017.07.26 06:45buy12440.050.988280.000000.00000
24882017.07.26 13:30close12440.050.989980.000000.000006.1218562.61
24892017.07.26 22:15sell12450.050.995750.000000.00000
24902017.07.28 09:45sell12460.101.001580.000000.00000
24912017.07.28 12:15close12460.100.999000.000000.0000018.9518581.56
24922017.07.28 12:15close12450.050.999000.000000.00000-12.9018568.66
24932017.07.31 17:45sell12470.050.998490.000000.00000
24942017.07.31 18:45close12470.050.996840.000000.000005.9318574.59
24952017.08.01 03:15sell12480.051.001330.000000.00000
24962017.08.01 09:30close12480.050.999860.000000.000005.2518579.84
24972017.08.03 04:00buy12490.050.997670.000000.00000
24982017.08.03 08:15close12490.050.999110.000000.000005.1318584.97
24992017.08.18 13:30sell12500.051.002590.000000.00000
25002017.08.18 15:45close12500.050.999460.000000.0000011.5618596.53
25012017.08.18 17:15buy12510.050.997040.000000.00000
25022017.08.21 14:15close12510.050.998540.000000.000005.2618601.79
25032017.08.22 15:45buy12520.050.991430.000000.00000
25042017.08.22 16:30close12520.050.993030.000000.000005.7418607.53
25052017.08.24 09:15buy12530.050.989220.000000.00000
25062017.08.24 17:30close12530.050.990690.000000.000005.2518612.78
25072017.08.28 18:45sell12540.050.993870.000000.00000
25082017.08.29 01:30close12540.050.991600.000000.000008.2618621.04
25092017.08.29 18:00sell12550.050.998100.000000.00000
25102017.08.29 22:45close12550.050.995940.000000.000007.8718628.91
25112017.08.31 15:45buy12560.050.991590.000000.00000
25122017.08.31 16:30close12560.050.993160.000000.000005.6318634.54
25132017.09.05 16:00sell12570.050.991590.000000.00000
25142017.09.05 18:15close12570.050.990060.000000.000005.4718640.01
25152017.09.11 10:00buy12580.050.975350.000000.00000
25162017.09.11 16:45close12580.050.977640.000000.000008.3718648.38
25172017.09.12 04:45buy12590.050.970410.000000.00000
25182017.09.12 09:45close12590.050.972420.000000.000007.3118655.69
25192017.09.14 01:45buy12600.050.971830.000000.00000
25202017.09.14 04:45close12600.050.974710.000000.0000010.6118666.30
25212017.09.20 09:30sell12610.050.986960.000000.00000
25222017.09.21 08:30close12610.050.984450.000000.000009.0718675.37
25232017.09.21 08:30buy12620.050.984450.000000.00000
25242017.09.21 17:15buy12630.100.978570.000000.00000
25252017.09.22 16:15close12630.100.981040.000000.0000017.9018693.28
25262017.09.22 16:15close12620.050.981040.000000.00000-13.4318679.85
25272017.09.26 15:15buy12640.050.977470.000000.00000
25282017.09.27 16:15buy12650.100.971040.000000.00000
25292017.09.27 19:00close12650.100.975610.000000.0000034.1118713.96
25302017.09.27 19:00close12640.050.975610.000000.00000-7.5318706.42
25312017.09.27 21:30sell12660.050.979830.000000.00000
25322017.09.28 05:15close12660.050.978190.000000.000005.7618712.19
25332017.09.29 18:00sell12670.050.980870.000000.00000
25342017.09.29 20:00close12670.050.979070.000000.000006.5018718.69
25352017.10.05 04:15buy12680.050.977390.000000.00000
25362017.10.05 16:00close12680.050.979210.000000.000006.5818725.27
25372017.10.06 06:30buy12690.050.974920.000000.00000
25382017.10.06 08:45close12690.050.976790.000000.000006.7718732.04
25392017.10.06 16:15buy12700.050.974110.000000.00000
25402017.10.12 16:30close12700.050.975540.000000.000004.4818736.52
25412017.10.13 13:45sell12710.050.978920.000000.00000
25422017.10.13 18:30sell12720.100.984620.000000.00000
25432017.10.18 01:15close12720.100.982200.000000.0000017.4818754.00
25442017.10.18 01:15close12710.050.982200.000000.00000-12.9718741.03
25452017.10.20 16:15sell12730.050.985750.000000.00000
25462017.10.24 15:15close12730.050.984180.000000.000005.5518746.58
25472017.10.25 03:45buy12740.050.981560.000000.00000
25482017.10.25 17:15close12740.050.983640.000000.000007.5718754.15
25492017.11.03 09:15buy12750.050.983270.000000.00000
25502017.11.03 11:15close12750.050.984770.000000.000005.3618759.51
25512017.11.03 15:45buy12760.050.978730.000000.00000
25522017.11.09 17:45buy12770.100.972970.000000.00000
25532017.11.15 03:15buy12780.200.967070.000000.00000
25542017.11.15 15:45close12780.200.971010.000000.0000058.6218818.13
25552017.11.15 15:45close12770.100.971010.000000.00000-16.4418801.69
25562017.11.15 15:45close12760.050.971010.000000.00000-30.7818770.91
25572017.11.15 15:45sell12790.050.971010.000000.00000
25582017.11.15 18:00close12790.050.968790.000000.000008.1118779.02
25592017.11.17 09:15buy12800.050.963490.000000.00000
25602017.11.17 15:45close12800.050.965520.000000.000007.3818786.40
25612017.11.21 12:30sell12810.050.970020.000000.00000
25622017.11.21 17:00close12810.050.968520.000000.000005.3718791.77
25632017.11.27 20:00sell12820.050.971180.000000.00000
25642017.11.30 18:00sell12830.100.978150.000000.00000
25652017.12.01 00:30close12830.100.975270.000000.0000021.1518812.92
25662017.12.01 00:30close12820.050.975270.000000.00000-16.1818796.73
25672017.12.01 15:45buy12840.050.966820.000000.00000
25682017.12.01 17:15close12840.050.968230.000000.000005.0218801.75
25692017.12.05 06:15sell12850.050.968410.000000.00000
25702017.12.05 13:30close12850.050.966430.000000.000007.1918808.94
25712017.12.06 17:00buy12860.050.958270.000000.00000
25722017.12.06 17:15close12860.050.963900.000000.0000021.0918830.03
25732017.12.12 11:15sell12870.050.970070.000000.00000
25742017.12.13 16:00sell12880.100.976030.000000.00000
25752017.12.14 03:00sell12890.200.982030.000000.00000
25762017.12.14 20:15close12890.200.977620.000000.0000065.7718895.80
25772017.12.14 20:15close12880.100.977620.000000.00000-13.0618882.74
25782017.12.14 20:15close12870.050.977620.000000.00000-29.2718853.47
25792017.12.14 20:15buy12900.050.977620.000000.00000
25802017.12.14 23:15close12900.050.981960.000000.0000016.1818869.65
25812017.12.22 15:45sell12910.050.986390.000000.00000
25822017.12.22 18:00close12910.050.984610.000000.000006.4318876.08
25832018.01.05 15:45buy12920.050.973450.000000.00000
25842018.01.05 20:00close12920.050.975240.000000.000006.4718882.55
25852018.01.10 21:15sell12930.050.984290.000000.00000
25862018.01.15 19:15sell12940.100.990060.000000.00000
25872018.01.16 15:30close12940.100.987520.000000.0000018.5618901.11
25882018.01.16 15:30close12930.050.987520.000000.00000-12.9018888.20
25892018.01.17 03:00sell12950.050.992470.000000.00000
25902018.01.17 06:15close12950.050.991020.000000.000005.1718893.37
25912018.01.18 16:00sell12960.050.996640.000000.00000
25922018.01.18 18:45close12960.050.994730.000000.000006.9318900.30
25932018.01.19 23:00sell12970.050.999680.000000.00000
25942018.01.22 00:00close12970.050.998040.000000.000005.8518906.15
25952018.01.26 21:00sell12980.051.000630.000000.00000
25962018.01.29 00:01close12980.050.997990.000000.000009.6618915.81
25972018.02.01 09:00buy12990.050.987660.000000.00000
25982018.02.05 17:30close12990.050.989580.000000.000006.7518922.56
25992018.02.12 18:45sell13000.050.988380.000000.00000
26002018.02.14 15:45close13000.050.984890.000000.0000012.8618935.42
26012018.02.22 15:45sell13010.050.996320.000000.00000
26022018.02.23 09:15close13010.050.994820.000000.000005.3218940.74
26032018.02.23 13:30buy13020.050.993080.000000.00000
26042018.02.26 09:30close13020.050.995170.000000.000007.5118948.24
26052018.02.26 09:30sell13030.050.995170.000000.00000
26062018.03.01 03:00buy13040.050.993950.000000.00000
26072018.03.01 03:30close13030.050.992790.000000.000008.5118956.75
26082018.03.01 17:45close13040.050.995430.000000.000005.2818962.03
26092018.03.05 23:30sell13050.051.008480.000000.00000
26102018.03.06 00:00close13050.051.006680.000000.000006.4618968.49
26112018.03.07 17:30sell13060.051.013310.000000.00000
26122018.03.07 22:00close13060.051.010700.000000.000009.5918978.08
26132018.03.13 17:30sell13070.051.018870.000000.00000
26142018.03.14 00:30close13070.051.017190.000000.000006.0018984.08
26152018.03.14 14:45sell13080.051.023000.000000.00000
26162018.03.14 17:15close13080.051.021220.000000.000006.4318990.51
26172018.03.15 15:15buy13090.051.017240.000000.00000
26182018.03.15 17:00close13090.051.019400.000000.000007.8818998.39
26192018.03.16 21:00buy13100.051.010920.000000.00000
26202018.03.20 20:00buy13110.101.004970.000000.00000
26212018.03.21 15:15buy13120.200.997890.000000.00000
26222018.03.21 22:00close13120.201.002040.000000.0000061.8219060.21
26232018.03.21 22:00close13110.101.002040.000000.00000-23.2319036.98
26242018.03.21 22:00close13100.051.002040.000000.00000-34.4719002.52
26252018.03.22 15:00buy13130.050.994350.000000.00000
26262018.03.22 17:15close13130.050.996460.000000.000007.6919010.21
26272018.03.23 16:45buy13140.050.991980.000000.00000
26282018.03.23 17:30close13140.050.993420.000000.000005.1319015.34
26292018.03.26 14:15sell13150.050.996880.000000.00000
26302018.03.26 18:30close13150.050.995280.000000.000005.7519021.09
26312018.04.02 15:45buy13160.050.987920.000000.00000
26322018.04.02 18:15close13160.050.989340.000000.000005.0519026.14
26332018.04.03 17:15buy13170.050.985550.000000.00000
26342018.04.04 16:30close13170.050.986990.000000.000005.0419031.17
26352018.04.13 09:30sell13180.050.979700.000000.00000
26362018.04.16 00:15close13180.050.978210.000000.000005.2819036.45
26372018.04.18 17:15sell13190.050.981740.000000.00000
26382018.04.19 16:00close13190.050.980120.000000.000005.6919042.14
26392018.04.19 19:15buy13200.050.978600.000000.00000
26402018.04.25 19:15buy13210.100.972830.000000.00000
26412018.04.30 18:45buy13220.200.966950.000000.00000
26422018.05.02 02:45buy13230.400.961200.000000.00000
26432018.05.02 21:45close13230.400.965680.000000.00000133.6719175.81
26442018.05.02 21:45close13220.200.965680.000000.00000-21.5619154.25
26452018.05.02 21:45close13210.100.965680.000000.00000-56.5919097.67
26462018.05.02 21:45close13200.050.965680.000000.00000-50.6819046.99
26472018.05.04 07:15sell13240.050.970400.000000.00000
26482018.05.04 08:45close13240.050.968880.000000.000005.4419052.43
26492018.05.08 17:00buy13250.050.964410.000000.00000
26502018.05.08 18:00close13250.050.965850.000000.000005.1319057.56
26512018.05.09 18:15buy13260.050.958870.000000.00000
26522018.05.10 16:00close13260.050.960920.000000.000007.1519064.71
26532018.05.11 16:30sell13270.050.965510.000000.00000
26542018.05.11 21:00close13270.050.964070.000000.000005.1319069.84
26552018.05.18 16:15sell13280.050.966460.000000.00000
26562018.05.23 15:15sell13290.100.972160.000000.00000
26572018.05.24 00:00close13290.100.969710.000000.0000017.7119087.55
26582018.05.24 00:00close13280.050.969710.000000.00000-12.9819074.56
26592018.05.24 16:30sell13300.050.976110.000000.00000
26602018.05.28 04:15sell13310.100.981850.000000.00000
26612018.05.29 04:15close13310.100.978630.000000.0000023.7419098.30
26622018.05.29 04:15close13300.050.978630.000000.00000-10.0819088.22
26632018.05.29 04:15buy13320.050.978630.000000.00000
26642018.05.29 11:15close13320.050.980220.000000.000005.7119093.93
26652018.05.30 17:30buy13330.050.971360.000000.00000
26662018.05.30 18:00close13330.050.972860.000000.000005.3619099.29
26672018.06.01 21:30sell13340.050.981970.000000.00000
26682018.06.04 00:00close13340.050.979590.000000.000008.6719107.96
26692018.06.04 06:15sell13350.050.984660.000000.00000
26702018.06.05 17:00sell13360.100.990660.000000.00000
26712018.06.05 22:00close13360.100.988070.000000.0000019.0319126.99
26722018.06.05 22:00close13350.050.988070.000000.00000-13.3819113.61
26732018.06.06 23:00sell13370.050.993170.000000.00000
26742018.06.07 04:45close13370.050.991400.000000.000006.2619119.87
26752018.06.08 13:15buy13380.050.984840.000000.00000
26762018.06.11 00:00close13380.050.986640.000000.000006.4119126.28
26772018.06.11 15:00sell13390.050.990060.000000.00000
26782018.06.11 20:30close13390.050.988170.000000.000006.8419133.12
26792018.06.12 21:30buy13400.050.985980.000000.00000
26802018.06.13 12:00close13400.050.987450.000000.000005.1519138.27
26812018.06.28 13:30buy13410.050.976430.000000.00000
26822018.06.29 14:45close13410.050.977840.000000.000004.9219143.19
26832018.06.29 17:45buy13420.050.971800.000000.00000
26842018.07.03 12:00close13420.050.973260.000000.000004.9919148.18
26852018.07.03 12:00sell13430.050.973260.000000.00000
26862018.07.03 13:30close13430.050.971550.000000.000006.1619154.34
26872018.07.09 11:30sell13440.050.977680.000000.00000
26882018.07.11 00:45close13440.050.975960.000000.000006.1219160.46
26892018.07.11 02:45buy13450.050.974890.000000.00000
26902018.07.11 17:30buy13460.100.968870.000000.00000
26912018.07.11 18:00close13460.100.973050.000000.0000031.1319191.59
26922018.07.11 18:00close13450.050.973050.000000.00000-7.3619184.23
26932018.07.19 11:30buy13470.050.973430.000000.00000
26942018.07.19 20:15close13470.050.974930.000000.000005.3619189.59
26952018.07.23 15:45buy13480.050.971760.000000.00000
26962018.07.24 14:00close13480.050.973530.000000.000006.2919195.87
26972018.07.24 16:45sell13490.050.975650.000000.00000
26982018.07.25 06:15close13490.050.974210.000000.000005.0919200.96
26992018.07.25 06:30buy13500.050.973920.000000.00000
27002018.07.26 13:45buy13510.100.968100.000000.00000
27012018.07.31 04:45sell13520.050.967110.000000.00000
27022018.08.01 00:00close13520.050.965440.000000.000005.9719206.93
27032018.08.01 18:00buy13530.200.961520.000000.00000
27042018.08.03 14:45sell13540.050.961450.000000.00000
27052018.08.03 16:15close13540.050.959720.000000.000006.2319213.16
27062018.08.07 12:00sell13550.050.963850.000000.00000
27072018.08.07 17:00close13530.200.965450.000000.0000056.0019269.16
27082018.08.07 17:00close13510.100.965450.000000.00000-22.9319246.22
27092018.08.07 17:00close13500.050.965450.000000.00000-33.9319212.29
27102018.08.07 21:30sell13560.100.969750.000000.00000
27112018.08.08 16:30close13560.100.967180.000000.0000018.7919231.08
27122018.08.08 16:30close13550.050.967180.000000.00000-13.0719218.00
27132018.08.09 22:00buy13570.050.963010.000000.00000
27142018.08.10 09:30buy13580.100.956600.000000.00000
27152018.08.14 10:30buy13590.200.950860.000000.00000
27162018.08.15 02:15buy13600.400.945130.000000.00000
27172018.08.15 17:45sell13610.050.949280.000000.00000
27182018.08.15 18:00close13600.400.950540.000000.00000162.0019380.00
27192018.08.15 18:00close13590.200.950540.000000.00000-6.6919373.31
27202018.08.15 18:00close13580.100.950540.000000.00000-47.4719325.85
27212018.08.15 18:00close13570.050.950540.000000.00000-48.2419277.61
27222018.08.16 14:30sell13620.100.955020.000000.00000
27232018.08.17 15:45close13620.100.951440.000000.0000026.4919304.09
27242018.08.17 15:45close13610.050.951440.000000.00000-8.7419295.35
27252018.08.17 15:45buy13630.050.951440.000000.00000
27262018.08.17 17:30close13630.050.953830.000000.000008.7519304.10
27272018.08.23 03:15buy13640.050.953500.000000.00000
27282018.08.23 20:00buy13650.100.947750.000000.00000
27292018.08.24 06:00close13650.100.953320.000000.0000041.5119345.62
27302018.08.24 06:00close13640.050.953320.000000.00000-1.1319344.49
27312018.08.24 06:00sell13660.050.953320.000000.00000
27322018.08.24 12:30close13660.050.951560.000000.000006.3519350.84
27332018.08.24 16:00sell13670.050.954980.000000.00000
27342018.08.27 05:15close13670.050.953200.000000.000006.3919357.22
27352018.08.29 08:45buy13680.050.944630.000000.00000
27362018.08.30 16:45close13680.050.946270.000000.000005.5919362.82
27372018.09.03 18:45sell13690.050.944620.000000.00000
27382018.09.04 05:45close13690.050.943140.000000.000005.2519368.06
27392018.09.05 04:45sell13700.050.949730.000000.00000
27402018.09.05 06:15close13700.050.948130.000000.000005.7519373.81
27412018.09.06 22:00buy13710.050.946280.000000.00000
27422018.09.07 07:15buy13720.100.940400.000000.00000
27432018.09.11 13:30buy13730.200.934640.000000.00000
27442018.09.12 03:15buy13740.400.928860.000000.00000
27452018.09.13 04:45close13740.400.934520.000000.00000167.1819540.99
27462018.09.13 04:45close13730.200.934520.000000.00000-4.8719536.12
27472018.09.13 04:45close13720.100.934520.000000.00000-46.7219489.40
27482018.09.13 04:45close13710.050.934520.000000.00000-45.8519443.55
27492018.09.18 09:15sell13750.050.940170.000000.00000
27502018.09.18 10:15close13750.050.938500.000000.000006.0119449.56
27512018.09.26 04:15sell13760.050.941150.000000.00000
27522018.09.26 15:00close13760.050.939480.000000.000006.0119455.57
27532018.09.27 21:15buy13770.050.940000.000000.00000
27542018.09.28 21:30buy13780.100.934150.000000.00000
27552018.10.01 00:30buy13790.200.928340.000000.00000
27562018.10.02 10:15buy13800.400.922170.000000.00000
27572018.10.11 15:45close13800.400.928230.000000.00000172.8119628.38
27582018.10.11 15:45close13790.200.928230.000000.00000-8.0019620.38
27592018.10.11 15:45close13780.100.928230.000000.00000-48.4619571.92
27602018.10.11 15:45close13770.050.928230.000000.00000-46.6219525.30
27612018.10.11 15:45sell13810.050.928230.000000.00000
27622018.10.12 09:45close13810.050.926600.000000.000005.8219531.12
27632018.10.15 10:30sell13820.050.928380.000000.00000
27642018.10.15 18:15close13820.050.926330.000000.000007.4619538.58
27652018.10.18 03:45sell13830.050.928180.000000.00000
27662018.10.19 15:45sell13840.100.934790.000000.00000
27672018.10.22 00:00close13840.100.931840.000000.0000021.6919560.27
27682018.10.22 00:00close13830.050.931840.000000.00000-14.3719545.89
27692018.10.22 03:45buy13850.050.929620.000000.00000
27702018.10.22 05:15close13850.050.931300.000000.000006.0519551.94
27712018.10.23 03:00buy13860.050.926540.000000.00000
27722018.10.23 12:30close13860.050.928240.000000.000006.1219558.06
27732018.10.24 17:15buy13870.050.920700.000000.00000
27742018.10.25 07:00close13870.050.922110.000000.000004.7119562.77
27752018.10.25 14:30sell13880.050.924730.000000.00000
27762018.10.26 06:15close13880.050.922780.000000.000007.0419569.81
27772018.10.26 06:15buy13890.050.922780.000000.00000
27782018.10.26 10:15close13890.050.924250.000000.000005.2519575.06
27792018.10.26 17:30sell13900.050.927800.000000.00000
27802018.10.30 00:00close13900.050.926380.000000.000004.9819580.04
27812018.10.30 16:45sell13910.050.933440.000000.00000
27822018.10.31 00:00close13910.050.931390.000000.000007.4219587.46
27832018.10.31 04:15buy13920.050.928620.000000.00000
27842018.10.31 08:00close13920.050.930050.000000.000005.0919592.55
27852018.11.01 06:45sell13930.050.937070.000000.00000
27862018.11.01 20:30sell13940.100.942800.000000.00000
27872018.11.06 11:15sell13950.200.949200.000000.00000
27882018.11.07 18:15sell13960.400.955080.000000.00000
27892018.11.12 09:30buy13970.050.950740.000000.00000
27902018.11.12 09:45close13960.400.950240.000000.00000142.9619735.51
27912018.11.12 09:45close13950.200.950240.000000.00000-18.2519717.26
27922018.11.12 09:45close13940.100.950240.000000.00000-58.1219659.14
27932018.11.12 09:45close13930.050.950240.000000.00000-50.8819608.26
27942018.11.12 15:30close13970.050.952190.000000.000005.1719613.43
27952018.11.13 06:15sell13980.050.953540.000000.00000
27962018.11.14 11:30buy13990.050.952590.000000.00000
27972018.11.14 15:30close13990.050.954220.000000.000005.8619619.29
27982018.11.15 02:45sell14000.100.962700.000000.00000
27992018.11.15 19:00close14000.100.959020.000000.0000027.3319646.62
28002018.11.15 19:00close13980.050.959020.000000.00000-21.3919625.23
28012018.11.16 16:30sell14010.050.960430.000000.00000
28022018.11.20 06:45close14010.050.958500.000000.000006.9219632.14
28032018.11.20 06:45buy14020.050.958500.000000.00000
28042018.11.20 10:15close14020.050.959920.000000.000005.0619637.20
28052018.11.21 16:00sell14030.050.965110.000000.00000
28062018.11.21 20:15close14030.050.963340.000000.000006.3919643.59
28072018.11.28 16:00sell14040.050.965490.000000.00000
28082018.11.28 19:00close14040.050.964020.000000.000005.2419648.83
28092018.11.29 10:30sell14050.050.972240.000000.00000
28102018.11.29 19:15close14050.050.970800.000000.000005.1419653.97
28112018.12.03 00:15sell14060.050.976640.000000.00000
28122018.12.03 03:00close14060.050.975040.000000.000005.7419659.71
28132018.12.07 15:45buy14070.050.961190.000000.00000
28142018.12.10 17:00close14070.050.962850.000000.000005.8719665.58
28152018.12.14 03:15buy14080.050.961830.000000.00000
28162018.12.18 03:00close14080.050.963640.000000.000006.3319671.92
28172018.12.19 21:30buy14090.050.960820.000000.00000
28182018.12.28 15:45close14090.050.962250.000000.000003.9719675.89
28192019.01.02 17:30buy14100.050.950590.000000.00000
28202019.01.02 18:00close14100.050.952140.000000.000005.5619681.45
28212019.01.04 18:00sell14110.050.951180.000000.00000
28222019.01.07 17:45close14110.050.949380.000000.000006.4719687.92
28232019.01.07 17:45buy14120.050.949380.000000.00000
28242019.01.10 08:00close14120.050.951050.000000.000005.5019693.41
28252019.01.15 15:00buy14130.050.954250.000000.00000
28262019.01.15 23:15close14130.050.955810.000000.000005.5919699.00
28272019.01.16 13:15buy14140.050.951660.000000.00000
28282019.01.17 15:15close14140.050.953420.000000.000006.0419705.05
28292019.01.17 21:45sell14150.050.956410.000000.00000
28302019.01.17 22:15close14150.050.954530.000000.000006.8119711.86
28312019.01.24 07:15buy14160.050.948960.000000.00000
28322019.01.25 18:15close14160.050.950900.000000.000006.9419718.79
28332019.01.25 18:15sell14170.050.950900.000000.00000
28342019.01.28 00:01close14170.050.948990.000000.000006.8819725.67
28352019.01.30 02:45sell14180.050.952730.000000.00000
28362019.01.30 15:30close14180.050.950410.000000.000008.4819734.15
28372019.01.30 21:45sell14190.050.954410.000000.00000
28382019.01.30 22:45close14190.050.952950.000000.000005.2119739.36
28392019.02.05 02:45buy14200.050.943630.000000.00000
28402019.02.05 04:45close14200.050.945290.000000.000005.9719745.33
28412019.02.05 06:15sell14210.050.950640.000000.00000
28422019.02.06 03:45close14210.050.943060.000000.0000028.4719773.80
28432019.02.06 03:45buy14220.050.943060.000000.00000
28442019.02.07 15:15sell14230.050.943450.000000.00000
28452019.02.07 22:15close14220.050.944470.000000.000004.7119778.51
28462019.02.08 02:45close14230.050.941800.000000.000005.8919784.40
28472019.02.14 15:45sell14240.050.945490.000000.00000
28482019.02.14 18:30close14240.050.943780.000000.000006.1619790.56
28492019.02.18 18:30buy14250.050.943730.000000.00000
28502019.02.19 17:00close14250.050.945480.000000.000006.2119796.77
28512019.02.19 18:00sell14260.050.946850.000000.00000
28522019.02.20 05:45close14260.050.945010.000000.000006.6119803.37
28532019.02.20 13:15buy14270.050.943090.000000.00000
28542019.02.20 20:30close14270.050.944660.000000.000005.6319809.00
28552019.02.21 02:45sell14280.050.948410.000000.00000
28562019.02.21 03:30close14280.050.942810.000000.0000020.9719829.97
28572019.02.21 07:30buy14290.050.936750.000000.00000
28582019.02.21 09:30close14290.050.939250.000000.000009.1719839.14
28592019.02.21 18:30buy14300.050.933740.000000.00000
28602019.02.21 20:45close14300.050.935570.000000.000006.6119845.75
28612019.02.25 00:00buy14310.050.937390.000000.00000
28622019.02.25 01:30close14310.050.938800.000000.000005.0219850.77
28632019.02.25 15:45sell14320.050.942980.000000.00000
28642019.02.27 12:00buy14330.050.942310.000000.00000
28652019.02.27 13:30close14320.050.941550.000000.000005.0219855.79
28662019.02.28 18:30buy14340.100.936000.000000.00000
28672019.03.01 15:30sell14350.050.937850.000000.00000
28682019.03.01 15:45close14340.100.939040.000000.0000022.2419878.03
28692019.03.01 15:45close14330.050.939040.000000.00000-13.2119864.82
28702019.03.04 00:00sell14360.100.943580.000000.00000
28712019.03.04 11:00close14360.100.941060.000000.0000018.5019883.32
28722019.03.04 11:00close14350.050.941060.000000.00000-12.6119870.71
28732019.03.06 05:45buy14370.050.940510.000000.00000
28742019.03.06 16:30close14370.050.941980.000000.000005.2519875.96
28752019.03.13 02:45buy14380.050.943050.000000.00000
28762019.03.15 06:00sell14390.050.943840.000000.00000
28772019.03.15 11:45close14390.050.942430.000000.000005.0219880.98
28782019.03.15 16:15close14380.050.945400.000000.000008.1919889.17
28792019.03.15 18:45sell14400.050.946700.000000.00000
28802019.03.15 19:15close14400.050.945010.000000.000006.0819895.25
28812019.03.19 12:15buy14410.050.945420.000000.00000
28822019.03.20 13:45sell14420.050.946180.000000.00000
28832019.03.20 17:15close14410.050.946970.000000.000005.4519900.70
28842019.03.20 19:00close14420.050.944690.000000.000005.3219906.02
28852019.03.25 15:00sell14430.050.953300.000000.00000
28862019.03.27 04:15buy14440.050.952580.000000.00000
28872019.03.27 05:15close14430.050.951770.000000.000005.3919911.40
28882019.04.01 21:30buy14450.100.946480.000000.00000
28892019.04.03 17:15close14450.100.949470.000000.0000021.6619933.06
28902019.04.03 17:15close14440.050.949470.000000.00000-12.9119920.16
28912019.04.03 17:15sell14460.050.949470.000000.00000
28922019.04.11 04:30sell14470.100.955480.000000.00000
28932019.04.11 20:00close14470.100.952990.000000.0000018.2619938.42
28942019.04.11 20:00close14460.050.952990.000000.00000-14.1719924.24
28952019.04.11 20:15buy14480.050.952880.000000.00000
28962019.04.12 12:00close14480.050.954590.000000.000006.0719930.31
28972019.04.12 14:45sell14490.050.956150.000000.00000
28982019.04.22 04:30buy14500.050.954810.000000.00000
28992019.04.22 04:45close14490.050.954690.000000.000004.8719935.18
29002019.04.24 04:45buy14510.100.947530.000000.00000
29012019.04.26 12:15sell14520.050.949310.000000.00000
29022019.04.26 17:00close14520.050.947760.000000.000005.5619940.74
29032019.04.30 04:00close14510.100.950580.000000.0000021.3019962.04
29042019.04.30 04:00close14500.050.950580.000000.00000-17.2819944.76
29052019.05.07 07:45sell14530.050.945070.000000.00000
29062019.05.07 12:15close14530.050.943650.000000.000005.0619949.82
29072019.05.10 15:45buy14540.050.938440.000000.00000
29082019.05.15 10:45buy14550.100.932700.000000.00000
29092019.05.16 17:00buy14560.200.926710.000000.00000
29102019.05.17 16:00sell14570.050.929630.000000.00000
29112019.05.17 17:15close14570.050.927090.000000.000009.3219959.14
29122019.05.20 10:30close14560.200.930540.000000.0000056.1320015.27
29132019.05.20 10:30close14550.100.930540.000000.00000-18.1819997.09
29142019.05.20 10:30close14540.050.930540.000000.00000-31.2519965.84
29152019.05.20 11:00sell14580.050.930540.000000.00000
29162019.05.20 15:30close14580.050.928540.000000.000007.2619973.10
29172019.05.21 06:45buy14590.050.925090.000000.00000
29182019.05.23 16:00close14590.050.926600.000000.000004.9919978.09
29192019.05.23 17:00sell14600.050.927830.000000.00000
29202019.05.28 17:00sell14610.100.933600.000000.00000
29212019.05.30 15:00buy14620.050.933620.000000.00000
29222019.05.31 03:30close14620.050.935420.000000.000006.4019984.49
29232019.06.03 15:30sell14630.200.939350.000000.00000
29242019.06.05 14:45close14630.200.935440.000000.0000057.8120042.30
29252019.06.05 14:45close14610.100.935440.000000.00000-15.3820026.92
29262019.06.05 14:45close14600.050.935440.000000.00000-29.7819997.13
29272019.06.06 21:45buy14640.050.932760.000000.00000
29282019.06.10 04:30buy14650.100.926940.000000.00000
29292019.06.13 07:45buy14660.200.921080.000000.00000
29302019.06.19 22:30buy14670.400.914950.000000.00000
29312019.06.21 20:45sell14680.050.915850.000000.00000
29322019.06.28 23:30close14670.400.919490.000000.00000126.4620123.60
29332019.06.28 23:30close14660.200.919490.000000.00000-31.7720091.83
29342019.06.28 23:30close14650.100.919490.000000.00000-61.5420030.29
29352019.06.28 23:30close14640.050.919490.000000.00000-53.1419977.15
29362019.07.01 17:30buy14690.050.915160.000000.00000
29372019.07.01 18:00close14680.050.913060.000000.000009.9319987.08
29382019.07.02 07:45close14690.050.916940.000000.000006.3319993.41
29392019.07.03 12:00sell14700.050.918980.000000.00000
29402019.07.04 14:00close14700.050.917540.000000.000005.0019998.41
29412019.07.10 17:15sell14710.050.913190.000000.00000
29422019.07.10 20:15close14710.050.911580.000000.000005.7820004.19
29432019.07.12 18:00sell14720.050.913800.000000.00000
29442019.07.18 17:00sell14730.100.920030.000000.00000
29452019.07.24 04:30close14730.100.917400.000000.0000018.9920023.18
29462019.07.24 04:30close14720.050.917400.000000.00000-14.4720008.71
29472019.07.24 04:45buy14740.050.916940.000000.00000
29482019.07.26 18:15buy14750.100.911140.000000.00000
29492019.07.30 18:30buy14760.200.904940.000000.00000
29502019.08.01 23:45buy14770.400.899140.000000.00000
29512019.08.08 14:15sell14780.050.902690.000000.00000
29522019.08.08 17:00close14770.400.903840.000000.00000134.6420143.36
29532019.08.08 17:00close14760.200.903840.000000.00000-22.6720120.68
29542019.08.08 17:00close14750.100.903840.000000.00000-58.9720061.72
29552019.08.08 17:00close14740.050.903840.000000.00000-51.9720009.74
29562019.08.08 21:15close14780.050.901150.000000.000005.5120015.25
29572019.08.12 12:15buy14790.050.894180.000000.00000
29582019.08.13 08:30close14790.050.895590.000000.000004.9220020.17
29592019.08.14 12:45buy14800.050.895400.000000.00000
29602019.08.14 14:30close14800.050.897370.000000.000007.1620027.33
29612019.08.26 01:00buy14810.050.895740.000000.00000
29622019.08.26 09:45close14810.050.897190.000000.000005.1720032.50
29632019.08.27 05:30buy14820.050.895800.000000.00000
29642019.08.27 21:00close14820.050.897270.000000.000005.2520037.75
29652019.09.03 12:30sell14830.050.898290.000000.00000
29662019.09.04 12:15sell14840.100.904240.000000.00000
29672019.09.04 18:15close14840.100.901570.000000.0000019.6320057.38
29682019.09.04 18:15close14830.050.901570.000000.00000-12.8820044.50
29692019.09.04 19:15buy14850.050.900090.000000.00000
29702019.09.05 05:00close14850.050.901740.000000.000005.6320050.13
29712019.09.11 19:15sell14860.050.906040.000000.00000
29722019.09.13 17:45sell14870.100.912040.000000.00000
29732019.09.16 00:00close14870.100.907500.000000.0000033.8020083.92
29742019.09.16 00:00close14860.050.907500.000000.00000-6.1220077.80
29752019.09.16 00:45buy14880.050.908150.000000.00000
29762019.09.16 01:15close14880.050.910480.000000.000008.5320086.33
29772019.09.17 06:30buy14890.050.906100.000000.00000
29782019.09.17 16:45close14890.050.909490.000000.0000012.5620098.89
29792019.09.19 09:30buy14900.050.901630.000000.00000
29802019.09.19 12:30close14900.050.903230.000000.000005.7420104.63
29812019.09.20 09:45sell14910.050.902970.000000.00000
29822019.09.20 13:00close14910.050.901440.000000.000005.4820110.11
29832019.09.20 18:00buy14920.050.898840.000000.00000
29842019.09.23 12:45close14920.050.900570.000000.000006.1420116.25
29852019.09.24 13:15sell14930.050.901340.000000.00000
29862019.09.25 05:00close14930.050.899690.000000.000005.8920122.14
29872019.09.25 16:30buy14940.050.896390.000000.00000
29882019.09.26 16:00sell14950.050.897480.000000.00000
29892019.09.26 19:45close14950.050.895960.000000.000005.4320127.57
29902019.10.01 08:30buy14960.100.890490.000000.00000
29912019.10.02 12:15buy14970.200.884670.000000.00000
29922019.10.02 17:00close14970.200.888560.000000.0000057.8620185.43
29932019.10.02 17:00close14960.100.888560.000000.00000-15.6120169.82
29942019.10.02 17:00close14940.050.888560.000000.00000-30.8920138.94
29952019.10.03 01:15sell14980.050.893640.000000.00000
29962019.10.03 19:45sell14990.100.899410.000000.00000
29972019.10.07 12:00buy15000.050.897590.000000.00000
29982019.10.07 15:45close14990.100.896400.000000.0000022.0520160.99
29992019.10.07 15:45close14980.050.896400.000000.00000-10.9420150.04
30002019.10.10 12:45close15000.050.899520.000000.000006.4920156.53
30012019.10.11 15:00sell15010.050.903530.000000.00000
30022