Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2006.04.03 00:45 - 2020.03.31 23:45 (2006.04.01 - 2020.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=705222020; Lots=0.06; | ||||
Bars in test | 327817 | Ticks modelled | 197722788 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 8232.70 | Gross profit | 14784.21 | Gross loss | -6551.51 |
Profit factor | 2.26 | Expected payoff | 7.38 | ||
Absolute drawdown | 273.21 | Maximal drawdown | 893.52 (5.48%) | Relative drawdown | 5.65% (629.99) |
Total trades | 1115 | Short positions (won %) | 517 (79.50%) | Long positions (won %) | 598 (73.91%) |
Profit trades (% of total) | 853 (76.50%) | Loss trades (% of total) | 262 (23.50%) | ||
Largest | profit trade | 246.59 | loss trade | -100.29 | |
Average | profit trade | 17.33 | loss trade | -25.01 | |
Maximum | consecutive wins (profit in money) | 26 (211.00) | consecutive losses (loss in money) | 3 (-188.02) | |
Maximal | consecutive profit (count of wins) | 270.17 (3) | consecutive loss (count of losses) | -188.02 (3) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.07 16:30 | buy | 1 | 0.06 | 0.83705 | 0.00000 | 0.00000 | ||
2 | 2006.04.11 07:30 | close | 1 | 0.06 | 0.83906 | 0.00000 | 0.00000 | 8.11 | 10008.11 |
3 | 2006.04.20 17:45 | buy | 2 | 0.06 | 0.84146 | 0.00000 | 0.00000 | ||
4 | 2006.04.21 15:30 | close | 2 | 0.06 | 0.84481 | 0.00000 | 0.00000 | 13.88 | 10021.99 |
5 | 2006.04.21 18:45 | sell | 3 | 0.06 | 0.84719 | 0.00000 | 0.00000 | ||
6 | 2006.04.21 23:45 | close | 3 | 0.06 | 0.84574 | 0.00000 | 0.00000 | 5.79 | 10027.78 |
7 | 2006.05.03 11:45 | sell | 4 | 0.06 | 0.85137 | 0.00000 | 0.00000 | ||
8 | 2006.05.10 02:15 | close | 4 | 0.06 | 0.84968 | 0.00000 | 0.00000 | 5.91 | 10033.70 |
9 | 2006.05.15 11:45 | buy | 5 | 0.06 | 0.84882 | 0.00000 | 0.00000 | ||
10 | 2006.05.15 12:30 | close | 5 | 0.06 | 0.85074 | 0.00000 | 0.00000 | 7.80 | 10041.50 |
11 | 2006.05.18 18:00 | sell | 6 | 0.06 | 0.85996 | 0.00000 | 0.00000 | ||
12 | 2006.05.18 19:00 | close | 6 | 0.06 | 0.85720 | 0.00000 | 0.00000 | 11.40 | 10052.90 |
13 | 2006.05.19 16:00 | buy | 7 | 0.06 | 0.84855 | 0.00000 | 0.00000 | ||
14 | 2006.05.19 16:45 | close | 7 | 0.06 | 0.85071 | 0.00000 | 0.00000 | 8.84 | 10061.74 |
15 | 2006.05.23 22:30 | sell | 8 | 0.06 | 0.84893 | 0.00000 | 0.00000 | ||
16 | 2006.05.23 23:15 | close | 8 | 0.06 | 0.84742 | 0.00000 | 0.00000 | 6.05 | 10067.79 |
17 | 2006.05.31 10:45 | buy | 9 | 0.06 | 0.83398 | 0.00000 | 0.00000 | ||
18 | 2006.05.31 17:30 | buy | 10 | 0.12 | 0.82805 | 0.00000 | 0.00000 | ||
19 | 2006.06.02 15:30 | buy | 11 | 0.24 | 0.82201 | 0.00000 | 0.00000 | ||
20 | 2006.06.02 15:45 | close | 11 | 0.24 | 0.82568 | 0.00000 | 0.00000 | 61.20 | 10128.99 |
21 | 2006.06.02 15:45 | close | 10 | 0.12 | 0.82568 | 0.00000 | 0.00000 | -21.46 | 10107.53 |
22 | 2006.06.02 15:45 | close | 9 | 0.06 | 0.82568 | 0.00000 | 0.00000 | -36.13 | 10071.40 |
23 | 2006.06.06 16:30 | sell | 12 | 0.06 | 0.83172 | 0.00000 | 0.00000 | ||
24 | 2006.06.06 17:45 | close | 12 | 0.06 | 0.83001 | 0.00000 | 0.00000 | 6.90 | 10078.30 |
25 | 2006.06.08 06:00 | sell | 13 | 0.06 | 0.82969 | 0.00000 | 0.00000 | ||
26 | 2006.06.09 12:30 | sell | 14 | 0.12 | 0.83577 | 0.00000 | 0.00000 | ||
27 | 2006.06.09 14:30 | close | 14 | 0.12 | 0.83210 | 0.00000 | 0.00000 | 30.59 | 10108.89 |
28 | 2006.06.09 14:30 | close | 13 | 0.06 | 0.83210 | 0.00000 | 0.00000 | -10.87 | 10098.02 |
29 | 2006.06.20 08:31 | sell | 15 | 0.06 | 0.82875 | 0.00000 | 0.00000 | ||
30 | 2006.06.20 14:15 | close | 15 | 0.06 | 0.82622 | 0.00000 | 0.00000 | 10.42 | 10108.44 |
31 | 2006.06.28 10:15 | buy | 16 | 0.06 | 0.81905 | 0.00000 | 0.00000 | ||
32 | 2006.06.28 14:30 | close | 16 | 0.06 | 0.82060 | 0.00000 | 0.00000 | 6.22 | 10114.66 |
33 | 2006.06.29 22:30 | sell | 17 | 0.06 | 0.82119 | 0.00000 | 0.00000 | ||
34 | 2006.06.29 23:30 | close | 17 | 0.06 | 0.81969 | 0.00000 | 0.00000 | 6.00 | 10120.66 |
35 | 2006.07.12 10:15 | sell | 18 | 0.06 | 0.85506 | 0.00000 | 0.00000 | ||
36 | 2006.07.12 15:30 | close | 18 | 0.06 | 0.85151 | 0.00000 | 0.00000 | 14.79 | 10135.45 |
37 | 2006.07.14 05:15 | buy | 19 | 0.06 | 0.84892 | 0.00000 | 0.00000 | ||
38 | 2006.07.14 12:00 | close | 19 | 0.06 | 0.85076 | 0.00000 | 0.00000 | 7.46 | 10142.91 |
39 | 2006.07.18 13:00 | sell | 20 | 0.06 | 0.85493 | 0.00000 | 0.00000 | ||
40 | 2006.07.18 13:30 | close | 20 | 0.06 | 0.85350 | 0.00000 | 0.00000 | 5.70 | 10148.61 |
41 | 2006.07.21 17:00 | sell | 21 | 0.06 | 0.85684 | 0.00000 | 0.00000 | ||
42 | 2006.07.24 00:51 | close | 21 | 0.06 | 0.85452 | 0.00000 | 0.00000 | 9.39 | 10158.00 |
43 | 2006.07.26 05:00 | sell | 22 | 0.06 | 0.86329 | 0.00000 | 0.00000 | ||
44 | 2006.07.26 12:45 | close | 22 | 0.06 | 0.86123 | 0.00000 | 0.00000 | 8.41 | 10166.41 |
45 | 2006.07.31 13:15 | buy | 23 | 0.06 | 0.86009 | 0.00000 | 0.00000 | ||
46 | 2006.07.31 15:45 | close | 23 | 0.06 | 0.86174 | 0.00000 | 0.00000 | 6.65 | 10173.06 |
47 | 2006.08.02 18:00 | buy | 24 | 0.06 | 0.86073 | 0.00000 | 0.00000 | ||
48 | 2006.08.03 13:15 | buy | 25 | 0.12 | 0.85445 | 0.00000 | 0.00000 | ||
49 | 2006.08.03 15:45 | close | 25 | 0.12 | 0.85704 | 0.00000 | 0.00000 | 21.35 | 10194.41 |
50 | 2006.08.03 15:45 | close | 24 | 0.06 | 0.85704 | 0.00000 | 0.00000 | -16.34 | 10178.07 |
51 | 2006.08.10 05:30 | sell | 26 | 0.06 | 0.86097 | 0.00000 | 0.00000 | ||
52 | 2006.08.10 15:30 | close | 26 | 0.06 | 0.85727 | 0.00000 | 0.00000 | 15.43 | 10193.50 |
53 | 2006.08.15 10:45 | sell | 27 | 0.06 | 0.85980 | 0.00000 | 0.00000 | ||
54 | 2006.08.15 17:45 | close | 27 | 0.06 | 0.85757 | 0.00000 | 0.00000 | 9.13 | 10202.63 |
55 | 2006.08.23 18:00 | buy | 28 | 0.06 | 0.84486 | 0.00000 | 0.00000 | ||
56 | 2006.08.23 18:45 | close | 28 | 0.06 | 0.84638 | 0.00000 | 0.00000 | 6.09 | 10208.72 |
57 | 2006.08.25 08:31 | buy | 29 | 0.06 | 0.84239 | 0.00000 | 0.00000 | ||
58 | 2006.08.29 03:00 | close | 29 | 0.06 | 0.84399 | 0.00000 | 0.00000 | 6.35 | 10215.08 |
59 | 2006.09.06 16:30 | buy | 30 | 0.06 | 0.84947 | 0.00000 | 0.00000 | ||
60 | 2006.09.07 13:45 | buy | 31 | 0.12 | 0.84337 | 0.00000 | 0.00000 | ||
61 | 2006.09.19 16:00 | close | 31 | 0.12 | 0.84621 | 0.00000 | 0.00000 | 22.71 | 10237.79 |
62 | 2006.09.19 16:00 | close | 30 | 0.06 | 0.84621 | 0.00000 | 0.00000 | -14.89 | 10222.90 |
63 | 2006.09.19 17:45 | sell | 32 | 0.06 | 0.84975 | 0.00000 | 0.00000 | ||
64 | 2006.09.19 18:15 | close | 32 | 0.06 | 0.84769 | 0.00000 | 0.00000 | 8.40 | 10231.30 |
65 | 2006.09.21 04:00 | sell | 33 | 0.06 | 0.85258 | 0.00000 | 0.00000 | ||
66 | 2006.09.21 10:00 | close | 33 | 0.06 | 0.85096 | 0.00000 | 0.00000 | 6.52 | 10237.82 |
67 | 2006.09.22 11:45 | buy | 34 | 0.06 | 0.84178 | 0.00000 | 0.00000 | ||
68 | 2006.09.27 04:15 | buy | 35 | 0.12 | 0.83579 | 0.00000 | 0.00000 | ||
69 | 2006.09.28 20:30 | buy | 36 | 0.24 | 0.82966 | 0.00000 | 0.00000 | ||
70 | 2006.09.29 20:15 | close | 36 | 0.24 | 0.83352 | 0.00000 | 0.00000 | 64.29 | 10302.12 |
71 | 2006.09.29 20:15 | close | 35 | 0.12 | 0.83352 | 0.00000 | 0.00000 | -20.60 | 10281.52 |
72 | 2006.09.29 20:15 | close | 34 | 0.06 | 0.83352 | 0.00000 | 0.00000 | -36.07 | 10245.44 |
73 | 2006.10.04 09:30 | sell | 37 | 0.06 | 0.83667 | 0.00000 | 0.00000 | ||
74 | 2006.10.04 11:00 | close | 37 | 0.06 | 0.83439 | 0.00000 | 0.00000 | 9.34 | 10254.78 |
75 | 2006.11.01 09:45 | sell | 38 | 0.06 | 0.87571 | 0.00000 | 0.00000 | ||
76 | 2006.11.01 11:00 | close | 38 | 0.06 | 0.87374 | 0.00000 | 0.00000 | 8.02 | 10262.80 |
77 | 2006.11.03 14:15 | buy | 39 | 0.06 | 0.87352 | 0.00000 | 0.00000 | ||
78 | 2006.11.06 12:30 | sell | 40 | 0.06 | 0.87325 | 0.00000 | 0.00000 | ||
79 | 2006.11.06 17:00 | close | 40 | 0.06 | 0.87173 | 0.00000 | 0.00000 | 6.09 | 10268.89 |
80 | 2006.11.07 18:15 | close | 39 | 0.06 | 0.87518 | 0.00000 | 0.00000 | 6.61 | 10275.51 |
81 | 2006.11.09 03:00 | buy | 41 | 0.06 | 0.86604 | 0.00000 | 0.00000 | ||
82 | 2006.11.09 15:15 | close | 41 | 0.06 | 0.86774 | 0.00000 | 0.00000 | 6.86 | 10282.37 |
83 | 2006.11.28 19:15 | sell | 42 | 0.06 | 0.88536 | 0.00000 | 0.00000 | ||
84 | 2006.11.29 16:00 | sell | 43 | 0.12 | 0.89133 | 0.00000 | 0.00000 | ||
85 | 2006.11.30 10:30 | sell | 44 | 0.24 | 0.89734 | 0.00000 | 0.00000 | ||
86 | 2006.12.01 16:00 | sell | 45 | 0.48 | 0.90318 | 0.00000 | 0.00000 | ||
87 | 2006.12.04 10:15 | close | 45 | 0.48 | 0.89858 | 0.00000 | 0.00000 | 153.22 | 10435.59 |
88 | 2006.12.04 10:15 | close | 44 | 0.24 | 0.89858 | 0.00000 | 0.00000 | -23.96 | 10411.63 |
89 | 2006.12.04 10:15 | close | 43 | 0.12 | 0.89858 | 0.00000 | 0.00000 | -64.25 | 10347.39 |
90 | 2006.12.04 10:15 | close | 42 | 0.06 | 0.89858 | 0.00000 | 0.00000 | -57.82 | 10289.57 |
91 | 2006.12.06 17:45 | sell | 46 | 0.06 | 0.90292 | 0.00000 | 0.00000 | ||
92 | 2006.12.06 22:15 | close | 46 | 0.06 | 0.90137 | 0.00000 | 0.00000 | 6.22 | 10295.79 |
93 | 2006.12.11 04:00 | buy | 47 | 0.06 | 0.89834 | 0.00000 | 0.00000 | ||
94 | 2006.12.11 10:00 | close | 47 | 0.06 | 0.89978 | 0.00000 | 0.00000 | 5.75 | 10301.54 |
95 | 2006.12.14 16:15 | buy | 48 | 0.06 | 0.90380 | 0.00000 | 0.00000 | ||
96 | 2006.12.14 18:00 | close | 48 | 0.06 | 0.90578 | 0.00000 | 0.00000 | 8.06 | 10309.60 |
97 | 2006.12.15 11:30 | buy | 49 | 0.06 | 0.90112 | 0.00000 | 0.00000 | ||
98 | 2006.12.15 15:45 | close | 49 | 0.06 | 0.90347 | 0.00000 | 0.00000 | 9.65 | 10319.25 |
99 | 2006.12.27 08:00 | sell | 50 | 0.06 | 0.91243 | 0.00000 | 0.00000 | ||
100 | 2006.12.27 17:00 | close | 50 | 0.06 | 0.91078 | 0.00000 | 0.00000 | 6.64 | 10325.89 |
101 | 2006.12.28 16:45 | sell | 51 | 0.06 | 0.91689 | 0.00000 | 0.00000 | ||
102 | 2006.12.28 17:30 | close | 51 | 0.06 | 0.91470 | 0.00000 | 0.00000 | 8.96 | 10334.85 |
103 | 2006.12.29 13:00 | buy | 52 | 0.06 | 0.91467 | 0.00000 | 0.00000 | ||
104 | 2006.12.29 14:00 | close | 52 | 0.06 | 0.91631 | 0.00000 | 0.00000 | 6.60 | 10341.45 |
105 | 2007.01.04 10:00 | buy | 53 | 0.06 | 0.92376 | 0.00000 | 0.00000 | ||
106 | 2007.01.04 19:30 | close | 53 | 0.06 | 0.92522 | 0.00000 | 0.00000 | 5.84 | 10347.29 |
107 | 2007.01.05 22:00 | buy | 54 | 0.06 | 0.91322 | 0.00000 | 0.00000 | ||
108 | 2007.01.08 03:15 | close | 54 | 0.06 | 0.91534 | 0.00000 | 0.00000 | 8.62 | 10355.91 |
109 | 2007.01.23 12:00 | sell | 55 | 0.06 | 0.93503 | 0.00000 | 0.00000 | ||
110 | 2007.01.24 02:45 | close | 55 | 0.06 | 0.92721 | 0.00000 | 0.00000 | 32.94 | 10388.85 |
111 | 2007.01.24 02:45 | buy | 56 | 0.06 | 0.92721 | 0.00000 | 0.00000 | ||
112 | 2007.01.24 22:00 | buy | 57 | 0.12 | 0.92060 | 0.00000 | 0.00000 | ||
113 | 2007.01.25 09:15 | buy | 58 | 0.24 | 0.91417 | 0.00000 | 0.00000 | ||
114 | 2007.01.25 11:45 | close | 58 | 0.24 | 0.91891 | 0.00000 | 0.00000 | 79.53 | 10468.38 |
115 | 2007.01.25 11:45 | close | 57 | 0.12 | 0.91891 | 0.00000 | 0.00000 | -15.55 | 10452.83 |
116 | 2007.01.25 11:45 | close | 56 | 0.06 | 0.91891 | 0.00000 | 0.00000 | -36.09 | 10416.74 |
117 | 2007.02.02 14:45 | sell | 59 | 0.06 | 0.91525 | 0.00000 | 0.00000 | ||
118 | 2007.02.07 17:30 | sell | 60 | 0.12 | 0.92173 | 0.00000 | 0.00000 | ||
119 | 2007.02.09 14:00 | close | 60 | 0.12 | 0.91888 | 0.00000 | 0.00000 | 22.53 | 10439.27 |
120 | 2007.02.09 14:00 | close | 59 | 0.06 | 0.91888 | 0.00000 | 0.00000 | -16.88 | 10422.40 |
121 | 2007.02.09 17:45 | buy | 61 | 0.06 | 0.91172 | 0.00000 | 0.00000 | ||
122 | 2007.02.12 16:00 | buy | 62 | 0.12 | 0.90566 | 0.00000 | 0.00000 | ||
123 | 2007.02.12 19:16 | close | 62 | 0.12 | 0.90837 | 0.00000 | 0.00000 | 22.37 | 10444.77 |
124 | 2007.02.12 19:16 | close | 61 | 0.06 | 0.90837 | 0.00000 | 0.00000 | -14.80 | 10429.97 |
125 | 2007.03.14 22:10 | sell | 63 | 0.06 | 0.92357 | 0.00000 | 0.00000 | ||
126 | 2007.03.15 08:18 | close | 63 | 0.06 | 0.92197 | 0.00000 | 0.00000 | 6.05 | 10436.02 |
127 | 2007.03.20 17:36 | buy | 64 | 0.06 | 0.93107 | 0.00000 | 0.00000 | ||
128 | 2007.03.21 02:22 | close | 64 | 0.06 | 0.93307 | 0.00000 | 0.00000 | 8.11 | 10444.13 |
129 | 2007.03.26 18:08 | sell | 65 | 0.06 | 0.93997 | 0.00000 | 0.00000 | ||
130 | 2007.03.27 03:03 | close | 65 | 0.06 | 0.93847 | 0.00000 | 0.00000 | 5.87 | 10450.00 |
131 | 2007.04.02 13:15 | sell | 66 | 0.06 | 0.94157 | 0.00000 | 0.00000 | ||
132 | 2007.04.03 11:10 | close | 66 | 0.06 | 0.93967 | 0.00000 | 0.00000 | 7.59 | 10457.59 |
133 | 2007.04.04 03:36 | buy | 67 | 0.06 | 0.93647 | 0.00000 | 0.00000 | ||
134 | 2007.04.04 06:53 | close | 67 | 0.06 | 0.93873 | 0.00000 | 0.00000 | 9.26 | 10466.85 |
135 | 2007.04.04 19:13 | sell | 68 | 0.06 | 0.94737 | 0.00000 | 0.00000 | ||
136 | 2007.04.05 12:00 | close | 68 | 0.06 | 0.94597 | 0.00000 | 0.00000 | 5.18 | 10472.03 |
137 | 2007.04.10 08:17 | sell | 69 | 0.06 | 0.94777 | 0.00000 | 0.00000 | ||
138 | 2007.04.10 08:45 | close | 69 | 0.06 | 0.94617 | 0.00000 | 0.00000 | 6.44 | 10478.47 |
139 | 2007.04.13 19:20 | sell | 70 | 0.06 | 0.94677 | 0.00000 | 0.00000 | ||
140 | 2007.04.16 06:48 | close | 70 | 0.06 | 0.94507 | 0.00000 | 0.00000 | 6.73 | 10485.20 |
141 | 2007.04.19 11:31 | buy | 71 | 0.06 | 0.93737 | 0.00000 | 0.00000 | ||
142 | 2007.04.19 12:19 | close | 71 | 0.06 | 0.94003 | 0.00000 | 0.00000 | 10.97 | 10496.17 |
143 | 2007.04.24 05:52 | buy | 72 | 0.06 | 0.92727 | 0.00000 | 0.00000 | ||
144 | 2007.04.24 18:34 | close | 72 | 0.06 | 0.92997 | 0.00000 | 0.00000 | 11.14 | 10507.31 |
145 | 2007.05.02 06:55 | buy | 73 | 0.06 | 0.91557 | 0.00000 | 0.00000 | ||
146 | 2007.05.02 11:32 | close | 73 | 0.06 | 0.91747 | 0.00000 | 0.00000 | 7.72 | 10515.03 |
147 | 2007.05.10 05:21 | sell | 74 | 0.06 | 0.91917 | 0.00000 | 0.00000 | ||
148 | 2007.05.11 00:54 | close | 74 | 0.06 | 0.91667 | 0.00000 | 0.00000 | 10.15 | 10525.18 |
149 | 2007.05.11 16:18 | sell | 75 | 0.06 | 0.92637 | 0.00000 | 0.00000 | ||
150 | 2007.05.11 21:53 | close | 75 | 0.06 | 0.92497 | 0.00000 | 0.00000 | 5.57 | 10530.75 |
151 | 2007.05.15 18:23 | buy | 76 | 0.06 | 0.91487 | 0.00000 | 0.00000 | ||
152 | 2007.05.16 17:15 | buy | 77 | 0.12 | 0.90857 | 0.00000 | 0.00000 | ||
153 | 2007.05.17 03:45 | close | 77 | 0.12 | 0.91137 | 0.00000 | 0.00000 | 22.91 | 10553.66 |
154 | 2007.05.17 03:45 | close | 76 | 0.06 | 0.91137 | 0.00000 | 0.00000 | -15.57 | 10538.09 |
155 | 2007.05.17 16:16 | buy | 78 | 0.06 | 0.90297 | 0.00000 | 0.00000 | ||
156 | 2007.05.17 22:31 | close | 78 | 0.06 | 0.90443 | 0.00000 | 0.00000 | 5.83 | 10543.92 |
157 | 2007.05.21 17:08 | buy | 79 | 0.06 | 0.88807 | 0.00000 | 0.00000 | ||
158 | 2007.05.21 20:16 | close | 79 | 0.06 | 0.88997 | 0.00000 | 0.00000 | 7.72 | 10551.64 |
159 | 2007.05.29 18:03 | buy | 80 | 0.06 | 0.87817 | 0.00000 | 0.00000 | ||
160 | 2007.05.30 04:13 | close | 80 | 0.06 | 0.87967 | 0.00000 | 0.00000 | 5.97 | 10557.62 |
161 | 2007.06.07 05:34 | sell | 81 | 0.06 | 0.89477 | 0.00000 | 0.00000 | ||
162 | 2007.06.08 02:38 | close | 81 | 0.06 | 0.89327 | 0.00000 | 0.00000 | 5.87 | 10563.49 |
163 | 2007.06.18 11:58 | sell | 82 | 0.06 | 0.90147 | 0.00000 | 0.00000 | ||
164 | 2007.06.19 18:06 | close | 82 | 0.06 | 0.89887 | 0.00000 | 0.00000 | 10.59 | 10574.08 |
165 | 2007.06.21 17:04 | sell | 83 | 0.06 | 0.90663 | 0.00000 | 0.00000 | ||
166 | 2007.06.22 18:59 | close | 83 | 0.06 | 0.90507 | 0.00000 | 0.00000 | 6.13 | 10580.21 |
167 | 2007.07.24 17:30 | buy | 84 | 0.06 | 0.91787 | 0.00000 | 0.00000 | ||
168 | 2007.07.25 12:52 | close | 84 | 0.06 | 0.91927 | 0.00000 | 0.00000 | 5.53 | 10585.74 |
169 | 2007.07.27 22:26 | buy | 85 | 0.06 | 0.90537 | 0.00000 | 0.00000 | ||
170 | 2007.07.30 05:36 | close | 85 | 0.06 | 0.90753 | 0.00000 | 0.00000 | 8.79 | 10594.53 |
171 | 2007.08.10 13:08 | buy | 86 | 0.06 | 0.89087 | 0.00000 | 0.00000 | ||
172 | 2007.08.13 04:45 | close | 86 | 0.06 | 0.89307 | 0.00000 | 0.00000 | 8.96 | 10603.49 |
173 | 2007.08.16 23:29 | buy | 87 | 0.06 | 0.85337 | 0.00000 | 0.00000 | ||
174 | 2007.08.17 00:50 | close | 87 | 0.06 | 0.85607 | 0.00000 | 0.00000 | 11.11 | 10614.60 |
175 | 2007.08.23 09:44 | sell | 88 | 0.06 | 0.86397 | 0.00000 | 0.00000 | ||
176 | 2007.08.23 11:12 | close | 88 | 0.06 | 0.86247 | 0.00000 | 0.00000 | 6.00 | 10620.60 |
177 | 2007.08.29 05:26 | buy | 89 | 0.06 | 0.86007 | 0.00000 | 0.00000 | ||
178 | 2007.08.29 12:23 | close | 89 | 0.06 | 0.86747 | 0.00000 | 0.00000 | 31.28 | 10651.88 |
179 | 2007.09.17 20:30 | buy | 90 | 0.06 | 0.85877 | 0.00000 | 0.00000 | ||
180 | 2007.09.18 05:49 | buy | 91 | 0.12 | 0.85227 | 0.00000 | 0.00000 | ||
181 | 2007.09.18 12:49 | close | 91 | 0.12 | 0.85617 | 0.00000 | 0.00000 | 32.57 | 10684.45 |
182 | 2007.09.18 12:49 | close | 90 | 0.06 | 0.85617 | 0.00000 | 0.00000 | -11.59 | 10672.86 |
183 | 2007.09.25 22:54 | sell | 92 | 0.06 | 0.87497 | 0.00000 | 0.00000 | ||
184 | 2007.09.27 13:07 | sell | 93 | 0.12 | 0.88237 | 0.00000 | 0.00000 | ||
185 | 2007.10.03 23:00 | close | 93 | 0.12 | 0.87927 | 0.00000 | 0.00000 | 24.67 | 10697.54 |
186 | 2007.10.03 23:00 | close | 92 | 0.06 | 0.87927 | 0.00000 | 0.00000 | -19.87 | 10677.67 |
187 | 2007.10.04 18:18 | sell | 94 | 0.06 | 0.88687 | 0.00000 | 0.00000 | ||
188 | 2007.10.04 22:03 | close | 94 | 0.06 | 0.88357 | 0.00000 | 0.00000 | 13.72 | 10691.39 |
189 | 2007.10.16 20:44 | buy | 95 | 0.06 | 0.86857 | 0.00000 | 0.00000 | ||
190 | 2007.10.17 00:55 | close | 95 | 0.06 | 0.87007 | 0.00000 | 0.00000 | 5.97 | 10697.36 |
191 | 2007.10.29 21:14 | buy | 96 | 0.06 | 0.87597 | 0.00000 | 0.00000 | ||
192 | 2007.10.29 23:40 | close | 96 | 0.06 | 0.87747 | 0.00000 | 0.00000 | 6.00 | 10703.36 |
193 | 2007.11.02 21:32 | buy | 97 | 0.06 | 0.86117 | 0.00000 | 0.00000 | ||
194 | 2007.11.06 19:05 | buy | 98 | 0.12 | 0.85457 | 0.00000 | 0.00000 | ||
195 | 2007.11.07 19:22 | close | 98 | 0.12 | 0.85837 | 0.00000 | 0.00000 | 31.63 | 10734.99 |
196 | 2007.11.07 19:22 | close | 97 | 0.06 | 0.85837 | 0.00000 | 0.00000 | -12.53 | 10722.47 |
197 | 2007.11.30 03:43 | sell | 99 | 0.06 | 0.88377 | 0.00000 | 0.00000 | ||
198 | 2007.11.30 10:35 | close | 99 | 0.06 | 0.88217 | 0.00000 | 0.00000 | 6.43 | 10728.90 |
199 | 2007.12.10 19:15 | sell | 100 | 0.06 | 0.89053 | 0.00000 | 0.00000 | ||
200 | 2007.12.11 23:34 | close | 100 | 0.06 | 0.88567 | 0.00000 | 0.00000 | 20.26 | 10749.16 |
201 | 2007.12.17 19:24 | buy | 101 | 0.06 | 0.86207 | 0.00000 | 0.00000 | ||
202 | 2007.12.17 20:56 | close | 101 | 0.06 | 0.86377 | 0.00000 | 0.00000 | 6.86 | 10756.02 |
203 | 2007.12.31 19:01 | sell | 102 | 0.06 | 0.86653 | 0.00000 | 0.00000 | ||
204 | 2007.12.31 23:45 | sell | 103 | 0.12 | 0.87237 | 0.00000 | 0.00000 | ||
205 | 2008.01.01 12:59 | close | 103 | 0.12 | 0.86817 | 0.00000 | 0.00000 | 34.88 | 10790.90 |
206 | 2008.01.01 12:59 | close | 102 | 0.06 | 0.86817 | 0.00000 | 0.00000 | -7.57 | 10783.33 |
207 | 2008.01.10 21:15 | sell | 104 | 0.06 | 0.90267 | 0.00000 | 0.00000 | ||
208 | 2008.01.11 08:06 | close | 104 | 0.06 | 0.90117 | 0.00000 | 0.00000 | 5.87 | 10789.20 |
209 | 2008.01.15 21:30 | buy | 105 | 0.06 | 0.90237 | 0.00000 | 0.00000 | ||
210 | 2008.01.16 00:16 | buy | 106 | 0.12 | 0.89587 | 0.00000 | 0.00000 | ||
211 | 2008.01.16 02:59 | close | 106 | 0.12 | 0.90007 | 0.00000 | 0.00000 | 35.14 | 10824.34 |
212 | 2008.01.16 02:59 | close | 105 | 0.06 | 0.90007 | 0.00000 | 0.00000 | -10.32 | 10814.02 |
213 | 2008.01.31 20:17 | sell | 107 | 0.06 | 0.89847 | 0.00000 | 0.00000 | ||
214 | 2008.02.01 00:51 | close | 107 | 0.06 | 0.89697 | 0.00000 | 0.00000 | 5.87 | 10819.89 |
215 | 2008.02.04 14:13 | sell | 108 | 0.06 | 0.90597 | 0.00000 | 0.00000 | ||
216 | 2008.02.04 15:42 | close | 108 | 0.06 | 0.90427 | 0.00000 | 0.00000 | 6.87 | 10826.76 |
217 | 2008.02.08 16:02 | buy | 109 | 0.06 | 0.89257 | 0.00000 | 0.00000 | ||
218 | 2008.02.08 20:05 | close | 109 | 0.06 | 0.89447 | 0.00000 | 0.00000 | 7.72 | 10834.48 |
219 | 2008.02.13 11:23 | buy | 110 | 0.06 | 0.89997 | 0.00000 | 0.00000 | ||
220 | 2008.02.13 19:20 | buy | 111 | 0.12 | 0.89297 | 0.00000 | 0.00000 | ||
221 | 2008.02.14 02:51 | close | 111 | 0.12 | 0.89793 | 0.00000 | 0.00000 | 41.42 | 10875.90 |
222 | 2008.02.14 02:51 | close | 110 | 0.06 | 0.89793 | 0.00000 | 0.00000 | -9.28 | 10866.62 |
223 | 2008.02.15 20:47 | sell | 112 | 0.06 | 0.91447 | 0.00000 | 0.00000 | ||
224 | 2008.02.19 00:20 | sell | 113 | 0.12 | 0.92107 | 0.00000 | 0.00000 | ||
225 | 2008.02.19 17:15 | sell | 114 | 0.24 | 0.92927 | 0.00000 | 0.00000 | ||
226 | 2008.02.20 00:34 | sell | 115 | 0.48 | 0.93583 | 0.00000 | 0.00000 | ||
227 | 2008.02.20 04:23 | close | 115 | 0.48 | 0.93007 | 0.00000 | 0.00000 | 194.01 | 11060.63 |
228 | 2008.02.20 04:23 | close | 114 | 0.24 | 0.93007 | 0.00000 | 0.00000 | -15.90 | 11044.73 |
229 | 2008.02.20 04:23 | close | 113 | 0.12 | 0.93007 | 0.00000 | 0.00000 | -78.20 | 10966.53 |
230 | 2008.02.20 04:23 | close | 112 | 0.06 | 0.93007 | 0.00000 | 0.00000 | -67.63 | 10898.90 |
231 | 2008.02.26 18:30 | buy | 116 | 0.06 | 0.91597 | 0.00000 | 0.00000 | ||
232 | 2008.02.27 10:51 | close | 116 | 0.06 | 0.91817 | 0.00000 | 0.00000 | 8.96 | 10907.86 |
233 | 2008.04.03 18:06 | buy | 117 | 0.06 | 0.92177 | 0.00000 | 0.00000 | ||
234 | 2008.04.03 19:35 | close | 117 | 0.06 | 0.92357 | 0.00000 | 0.00000 | 7.29 | 10915.15 |
235 | 2008.04.04 19:27 | sell | 118 | 0.06 | 0.92867 | 0.00000 | 0.00000 | ||
236 | 2008.04.07 03:36 | close | 118 | 0.06 | 0.92657 | 0.00000 | 0.00000 | 8.45 | 10923.60 |
237 | 2008.04.07 16:15 | sell | 119 | 0.06 | 0.93353 | 0.00000 | 0.00000 | ||
238 | 2008.04.08 11:22 | sell | 120 | 0.12 | 0.94023 | 0.00000 | 0.00000 | ||
239 | 2008.04.08 13:00 | close | 120 | 0.12 | 0.93727 | 0.00000 | 0.00000 | 24.52 | 10948.12 |
240 | 2008.04.08 13:00 | close | 119 | 0.06 | 0.93727 | 0.00000 | 0.00000 | -16.57 | 10931.55 |
241 | 2008.04.17 20:25 | sell | 121 | 0.06 | 0.94577 | 0.00000 | 0.00000 | ||
242 | 2008.04.18 03:30 | close | 121 | 0.06 | 0.94407 | 0.00000 | 0.00000 | 6.73 | 10938.28 |
243 | 2008.04.18 19:26 | buy | 122 | 0.06 | 0.93677 | 0.00000 | 0.00000 | ||
244 | 2008.04.21 02:31 | close | 122 | 0.06 | 0.93987 | 0.00000 | 0.00000 | 12.82 | 10951.11 |
245 | 2008.04.23 19:22 | sell | 123 | 0.06 | 0.96687 | 0.00000 | 0.00000 | ||
246 | 2008.04.23 20:57 | close | 123 | 0.06 | 0.96507 | 0.00000 | 0.00000 | 7.29 | 10958.40 |
247 | 2008.04.24 20:31 | buy | 124 | 0.06 | 0.95427 | 0.00000 | 0.00000 | ||
248 | 2008.04.25 13:15 | buy | 125 | 0.12 | 0.94627 | 0.00000 | 0.00000 | ||
249 | 2008.04.25 14:01 | close | 125 | 0.12 | 0.94987 | 0.00000 | 0.00000 | 30.00 | 10988.40 |
250 | 2008.04.25 14:01 | close | 124 | 0.06 | 0.94987 | 0.00000 | 0.00000 | -19.31 | 10969.09 |
251 | 2008.04.28 19:19 | sell | 126 | 0.06 | 0.95277 | 0.00000 | 0.00000 | ||
252 | 2008.04.28 19:55 | close | 126 | 0.06 | 0.95133 | 0.00000 | 0.00000 | 5.75 | 10974.84 |
253 | 2008.05.09 13:31 | buy | 127 | 0.06 | 0.94973 | 0.00000 | 0.00000 | ||
254 | 2008.05.12 19:40 | close | 127 | 0.06 | 0.95127 | 0.00000 | 0.00000 | 6.14 | 10980.98 |
255 | 2008.05.13 18:22 | buy | 128 | 0.06 | 0.94317 | 0.00000 | 0.00000 | ||
256 | 2008.05.14 01:22 | close | 128 | 0.06 | 0.94463 | 0.00000 | 0.00000 | 5.79 | 10986.77 |
257 | 2008.05.14 14:05 | buy | 129 | 0.06 | 0.93427 | 0.00000 | 0.00000 | ||
258 | 2008.05.14 19:03 | close | 129 | 0.06 | 0.93577 | 0.00000 | 0.00000 | 6.01 | 10992.78 |
259 | 2008.05.16 08:02 | sell | 130 | 0.06 | 0.94597 | 0.00000 | 0.00000 | ||
260 | 2008.05.16 09:05 | close | 130 | 0.06 | 0.94437 | 0.00000 | 0.00000 | 6.44 | 10999.22 |
261 | 2008.05.16 20:06 | sell | 131 | 0.06 | 0.95177 | 0.00000 | 0.00000 | ||
262 | 2008.05.19 10:19 | close | 131 | 0.06 | 0.95007 | 0.00000 | 0.00000 | 6.73 | 11005.95 |
263 | 2008.05.23 13:35 | sell | 132 | 0.06 | 0.94747 | 0.00000 | 0.00000 | ||
264 | 2008.05.23 17:21 | close | 132 | 0.06 | 0.94587 | 0.00000 | 0.00000 | 6.43 | 11012.38 |
265 | 2008.05.29 18:12 | buy | 133 | 0.06 | 0.94137 | 0.00000 | 0.00000 | ||
266 | 2008.05.29 20:11 | close | 133 | 0.06 | 0.94277 | 0.00000 | 0.00000 | 5.57 | 11017.95 |
267 | 2008.06.02 19:28 | sell | 134 | 0.06 | 0.95707 | 0.00000 | 0.00000 | ||
268 | 2008.06.02 21:31 | close | 134 | 0.06 | 0.95517 | 0.00000 | 0.00000 | 7.72 | 11025.67 |
269 | 2008.06.04 12:09 | sell | 135 | 0.06 | 0.96833 | 0.00000 | 0.00000 | ||
270 | 2008.06.05 17:29 | sell | 136 | 0.12 | 0.97417 | 0.00000 | 0.00000 | ||
271 | 2008.06.06 22:03 | sell | 137 | 0.24 | 0.98053 | 0.00000 | 0.00000 | ||
272 | 2008.06.09 07:03 | close | 137 | 0.24 | 0.97677 | 0.00000 | 0.00000 | 62.22 | 11087.89 |
273 | 2008.06.09 07:03 | close | 136 | 0.12 | 0.97677 | 0.00000 | 0.00000 | -23.63 | 11064.26 |
274 | 2008.06.09 07:03 | close | 135 | 0.06 | 0.97677 | 0.00000 | 0.00000 | -37.22 | 11027.04 |
275 | 2008.06.10 16:47 | sell | 138 | 0.06 | 0.96633 | 0.00000 | 0.00000 | ||
276 | 2008.06.11 14:22 | close | 138 | 0.06 | 0.96397 | 0.00000 | 0.00000 | 9.56 | 11036.61 |
277 | 2008.06.12 05:31 | buy | 139 | 0.06 | 0.95897 | 0.00000 | 0.00000 | ||
278 | 2008.06.13 06:25 | close | 139 | 0.06 | 0.96153 | 0.00000 | 0.00000 | 10.51 | 11047.12 |
279 | 2008.07.07 14:09 | buy | 140 | 0.06 | 0.97673 | 0.00000 | 0.00000 | ||
280 | 2008.07.07 19:09 | buy | 141 | 0.12 | 0.96847 | 0.00000 | 0.00000 | ||
281 | 2008.07.07 21:17 | close | 141 | 0.12 | 0.97253 | 0.00000 | 0.00000 | 33.94 | 11081.06 |
282 | 2008.07.07 21:17 | close | 140 | 0.06 | 0.97253 | 0.00000 | 0.00000 | -18.41 | 11062.65 |
283 | 2008.07.11 18:42 | sell | 142 | 0.06 | 0.97597 | 0.00000 | 0.00000 | ||
284 | 2008.07.11 20:25 | close | 142 | 0.06 | 0.97437 | 0.00000 | 0.00000 | 6.43 | 11069.08 |
285 | 2008.07.23 18:26 | buy | 143 | 0.06 | 0.97287 | 0.00000 | 0.00000 | ||
286 | 2008.07.24 08:33 | buy | 144 | 0.12 | 0.96673 | 0.00000 | 0.00000 | ||
287 | 2008.07.24 11:10 | close | 144 | 0.12 | 0.97007 | 0.00000 | 0.00000 | 27.78 | 11096.86 |
288 | 2008.07.24 11:10 | close | 143 | 0.06 | 0.97007 | 0.00000 | 0.00000 | -12.53 | 11084.33 |
289 | 2008.07.28 14:05 | sell | 145 | 0.06 | 0.97687 | 0.00000 | 0.00000 | ||
290 | 2008.07.29 18:37 | close | 145 | 0.06 | 0.97543 | 0.00000 | 0.00000 | 5.62 | 11089.95 |
291 | 2008.07.30 18:56 | buy | 146 | 0.06 | 0.96607 | 0.00000 | 0.00000 | ||
292 | 2008.08.01 04:00 | buy | 147 | 0.12 | 0.95967 | 0.00000 | 0.00000 | ||
293 | 2008.08.01 19:51 | buy | 148 | 0.24 | 0.95323 | 0.00000 | 0.00000 | ||
294 | 2008.08.04 06:45 | close | 148 | 0.24 | 0.95717 | 0.00000 | 0.00000 | 65.66 | 11155.61 |
295 | 2008.08.04 06:45 | close | 147 | 0.12 | 0.95717 | 0.00000 | 0.00000 | -22.33 | 11133.29 |
296 | 2008.08.04 06:45 | close | 146 | 0.06 | 0.95717 | 0.00000 | 0.00000 | -38.73 | 11094.55 |
297 | 2008.08.04 19:51 | sell | 149 | 0.06 | 0.96273 | 0.00000 | 0.00000 | ||
298 | 2008.08.05 08:06 | close | 149 | 0.06 | 0.96117 | 0.00000 | 0.00000 | 6.13 | 11100.68 |
299 | 2008.08.06 19:39 | buy | 150 | 0.06 | 0.95003 | 0.00000 | 0.00000 | ||
300 | 2008.08.06 19:55 | close | 150 | 0.06 | 0.95187 | 0.00000 | 0.00000 | 7.46 | 11108.14 |
301 | 2008.08.12 20:36 | buy | 151 | 0.06 | 0.92977 | 0.00000 | 0.00000 | ||
302 | 2008.08.12 21:07 | close | 151 | 0.06 | 0.93147 | 0.00000 | 0.00000 | 6.86 | 11115.00 |
303 | 2008.08.12 23:10 | buy | 152 | 0.06 | 0.92977 | 0.00000 | 0.00000 | ||
304 | 2008.08.13 05:51 | buy | 153 | 0.12 | 0.91937 | 0.00000 | 0.00000 | ||
305 | 2008.08.13 11:53 | close | 153 | 0.12 | 0.92597 | 0.00000 | 0.00000 | 55.70 | 11170.70 |
306 | 2008.08.13 11:53 | close | 152 | 0.06 | 0.92597 | 0.00000 | 0.00000 | -16.74 | 11153.96 |
307 | 2008.08.21 14:11 | buy | 154 | 0.06 | 0.91877 | 0.00000 | 0.00000 | ||
308 | 2008.08.22 11:27 | buy | 155 | 0.12 | 0.91283 | 0.00000 | 0.00000 | ||
309 | 2008.08.22 20:06 | buy | 156 | 0.24 | 0.90637 | 0.00000 | 0.00000 | ||
310 | 2008.08.26 10:33 | buy | 157 | 0.48 | 0.89737 | 0.00000 | 0.00000 | ||
311 | 2008.08.28 05:10 | close | 157 | 0.48 | 0.90387 | 0.00000 | 0.00000 | 218.13 | 11372.09 |
312 | 2008.08.28 05:10 | close | 156 | 0.24 | 0.90387 | 0.00000 | 0.00000 | -45.44 | 11326.65 |
313 | 2008.08.28 05:10 | close | 155 | 0.12 | 0.90387 | 0.00000 | 0.00000 | -78.07 | 11248.58 |
314 | 2008.08.28 05:10 | close | 154 | 0.06 | 0.90387 | 0.00000 | 0.00000 | -64.51 | 11184.07 |
315 | 2008.08.28 10:26 | sell | 158 | 0.06 | 0.90547 | 0.00000 | 0.00000 | ||
316 | 2008.08.29 13:54 | close | 158 | 0.06 | 0.90267 | 0.00000 | 0.00000 | 11.45 | 11195.52 |
317 | 2008.09.02 19:32 | buy | 159 | 0.06 | 0.89513 | 0.00000 | 0.00000 | ||
318 | 2008.09.03 04:18 | buy | 160 | 0.12 | 0.88863 | 0.00000 | 0.00000 | ||
319 | 2008.09.03 14:10 | close | 160 | 0.12 | 0.89287 | 0.00000 | 0.00000 | 35.48 | 11231.00 |
320 | 2008.09.03 14:10 | close | 159 | 0.06 | 0.89287 | 0.00000 | 0.00000 | -10.15 | 11220.85 |
321 | 2008.09.03 14:10 | buy | 161 | 0.06 | 0.89317 | 0.00000 | 0.00000 | ||
322 | 2008.09.03 18:34 | buy | 162 | 0.12 | 0.88313 | 0.00000 | 0.00000 | ||
323 | 2008.09.03 20:47 | close | 162 | 0.12 | 0.88707 | 0.00000 | 0.00000 | 32.91 | 11253.76 |
324 | 2008.09.03 20:47 | close | 161 | 0.06 | 0.88707 | 0.00000 | 0.00000 | -26.55 | 11227.21 |
325 | 2008.09.05 15:02 | buy | 163 | 0.06 | 0.86307 | 0.00000 | 0.00000 | ||
326 | 2008.09.05 21:29 | close | 163 | 0.06 | 0.86457 | 0.00000 | 0.00000 | 6.01 | 11233.22 |
327 | 2008.09.15 00:00 | sell | 164 | 0.06 | 0.86937 | 0.00000 | 0.00000 | ||
328 | 2008.09.15 15:41 | close | 164 | 0.06 | 0.86067 | 0.00000 | 0.00000 | 36.84 | 11270.06 |
329 | 2008.09.16 04:39 | buy | 165 | 0.06 | 0.85043 | 0.00000 | 0.00000 | ||
330 | 2008.09.16 06:17 | buy | 166 | 0.12 | 0.84447 | 0.00000 | 0.00000 | ||
331 | 2008.09.16 13:35 | close | 166 | 0.12 | 0.84707 | 0.00000 | 0.00000 | 21.44 | 11291.50 |
332 | 2008.09.16 13:35 | close | 165 | 0.06 | 0.84707 | 0.00000 | 0.00000 | -14.81 | 11276.69 |
333 | 2008.09.19 22:38 | sell | 167 | 0.06 | 0.87253 | 0.00000 | 0.00000 | ||
334 | 2008.09.22 02:57 | close | 167 | 0.06 | 0.86907 | 0.00000 | 0.00000 | 14.27 | 11290.96 |
335 | 2008.09.26 11:43 | buy | 168 | 0.06 | 0.85777 | 0.00000 | 0.00000 | ||
336 | 2008.09.29 02:45 | close | 168 | 0.06 | 0.85937 | 0.00000 | 0.00000 | 6.39 | 11297.35 |
337 | 2008.09.29 13:31 | buy | 169 | 0.06 | 0.84797 | 0.00000 | 0.00000 | ||
338 | 2008.09.29 22:31 | buy | 170 | 0.12 | 0.83577 | 0.00000 | 0.00000 | ||
339 | 2008.09.30 07:56 | close | 170 | 0.12 | 0.84057 | 0.00000 | 0.00000 | 40.20 | 11337.55 |
340 | 2008.09.30 07:56 | close | 169 | 0.06 | 0.84057 | 0.00000 | 0.00000 | -32.15 | 11305.40 |
341 | 2008.10.06 06:49 | buy | 171 | 0.06 | 0.81807 | 0.00000 | 0.00000 | ||
342 | 2008.10.06 12:32 | buy | 172 | 0.12 | 0.81177 | 0.00000 | 0.00000 | ||
343 | 2008.10.06 19:35 | buy | 173 | 0.24 | 0.78567 | 0.00000 | 0.00000 | ||
344 | 2008.10.07 10:15 | close | 173 | 0.24 | 0.80017 | 0.00000 | 0.00000 | 246.59 | 11552.00 |
345 | 2008.10.07 10:15 | close | 172 | 0.12 | 0.80017 | 0.00000 | 0.00000 | -100.29 | 11451.71 |
346 | 2008.10.07 10:15 | close | 171 | 0.06 | 0.80017 | 0.00000 | 0.00000 | -77.13 | 11374.58 |
347 | 2008.10.08 23:32 | buy | 174 | 0.06 | 0.74747 | 0.00000 | 0.00000 | ||
348 | 2008.10.09 01:48 | close | 174 | 0.06 | 0.75187 | 0.00000 | 0.00000 | 18.31 | 11392.90 |
349 | 2008.10.24 22:12 | buy | 175 | 0.06 | 0.79127 | 0.00000 | 0.00000 | ||
350 | 2008.10.27 02:19 | buy | 176 | 0.12 | 0.78367 | 0.00000 | 0.00000 | ||
351 | 2008.10.27 04:21 | close | 176 | 0.12 | 0.79207 | 0.00000 | 0.00000 | 71.12 | 11464.02 |
352 | 2008.10.27 04:21 | close | 175 | 0.06 | 0.79207 | 0.00000 | 0.00000 | 2.97 | 11466.99 |
353 | 2008.11.20 13:39 | buy | 177 | 0.06 | 0.78687 | 0.00000 | 0.00000 | ||
354 | 2008.11.21 00:00 | close | 177 | 0.06 | 0.79163 | 0.00000 | 0.00000 | 19.93 | 11486.92 |
355 | 2008.12.02 02:49 | buy | 178 | 0.06 | 0.79373 | 0.00000 | 0.00000 | ||
356 | 2008.12.02 03:31 | close | 178 | 0.06 | 0.79517 | 0.00000 | 0.00000 | 5.74 | 11492.66 |
357 | 2008.12.12 08:15 | buy | 179 | 0.06 | 0.81637 | 0.00000 | 0.00000 | ||
358 | 2008.12.12 20:09 | close | 179 | 0.06 | 0.81963 | 0.00000 | 0.00000 | 13.54 | 11506.20 |
359 | 2008.12.29 12:09 | sell | 180 | 0.06 | 0.84290 | 0.00000 | 0.00000 | ||
360 | 2008.12.29 20:47 | close | 180 | 0.06 | 0.84117 | 0.00000 | 0.00000 | 6.99 | 11513.19 |
361 | 2008.12.31 22:45 | sell | 181 | 0.06 | 0.86197 | 0.00000 | 0.00000 | ||
362 | 2008.12.31 23:15 | close | 181 | 0.06 | 0.85697 | 0.00000 | 0.00000 | 21.00 | 11534.19 |
363 | 2009.01.02 02:00 | sell | 182 | 0.06 | 0.86056 | 0.00000 | 0.00000 | ||
364 | 2009.01.02 03:00 | close | 182 | 0.06 | 0.85855 | 0.00000 | 0.00000 | 8.19 | 11542.38 |
365 | 2009.01.02 03:45 | buy | 183 | 0.06 | 0.85424 | 0.00000 | 0.00000 | ||
366 | 2009.01.02 05:30 | buy | 184 | 0.12 | 0.84739 | 0.00000 | 0.00000 | ||
367 | 2009.01.02 06:00 | close | 184 | 0.12 | 0.85077 | 0.00000 | 0.00000 | 28.11 | 11570.49 |
368 | 2009.01.02 06:00 | close | 183 | 0.06 | 0.85077 | 0.00000 | 0.00000 | -15.28 | 11555.21 |
369 | 2009.01.23 10:15 | buy | 185 | 0.06 | 0.81157 | 0.00000 | 0.00000 | ||
370 | 2009.01.23 10:30 | close | 185 | 0.06 | 0.81413 | 0.00000 | 0.00000 | 10.55 | 11565.76 |
371 | 2009.02.03 04:30 | sell | 186 | 0.06 | 0.79194 | 0.00000 | 0.00000 | ||
372 | 2009.02.03 05:30 | close | 186 | 0.06 | 0.78827 | 0.00000 | 0.00000 | 15.30 | 11581.06 |
373 | 2009.02.06 10:45 | sell | 187 | 0.06 | 0.81457 | 0.00000 | 0.00000 | ||
374 | 2009.02.06 14:15 | sell | 188 | 0.12 | 0.82530 | 0.00000 | 0.00000 | ||
375 | 2009.02.06 16:45 | sell | 189 | 0.24 | 0.83361 | 0.00000 | 0.00000 | ||
376 | 2009.02.06 21:30 | close | 189 | 0.24 | 0.82732 | 0.00000 | 0.00000 | 106.09 | 11687.15 |
377 | 2009.02.06 21:30 | close | 188 | 0.12 | 0.82732 | 0.00000 | 0.00000 | -18.14 | 11669.01 |
378 | 2009.02.06 21:30 | close | 187 | 0.06 | 0.82732 | 0.00000 | 0.00000 | -55.03 | 11613.98 |
379 | 2009.03.03 05:45 | sell | 190 | 0.06 | 0.82114 | 0.00000 | 0.00000 | ||
380 | 2009.03.03 11:00 | sell | 191 | 0.12 | 0.82723 | 0.00000 | 0.00000 | ||
381 | 2009.03.03 16:15 | sell | 192 | 0.24 | 0.83352 | 0.00000 | 0.00000 | ||
382 | 2009.03.03 17:15 | close | 192 | 0.24 | 0.82915 | 0.00000 | 0.00000 | 73.19 | 11687.17 |
383 | 2009.03.03 17:15 | close | 191 | 0.12 | 0.82915 | 0.00000 | 0.00000 | -17.29 | 11669.88 |
384 | 2009.03.03 17:15 | close | 190 | 0.06 | 0.82915 | 0.00000 | 0.00000 | -34.73 | 11635.15 |
385 | 2009.03.04 02:45 | buy | 193 | 0.06 | 0.81632 | 0.00000 | 0.00000 | ||
386 | 2009.03.04 04:00 | close | 193 | 0.06 | 0.81887 | 0.00000 | 0.00000 | 10.50 | 11645.65 |
387 | 2009.03.31 18:00 | sell | 194 | 0.06 | 0.87365 | 0.00000 | 0.00000 | ||
388 | 2009.03.31 19:30 | close | 194 | 0.06 | 0.87161 | 0.00000 | 0.00000 | 8.32 | 11653.97 |
389 | 2009.03.31 20:45 | sell | 195 | 0.06 | 0.87845 | 0.00000 | 0.00000 | ||
390 | 2009.03.31 21:45 | close | 195 | 0.06 | 0.87693 | 0.00000 | 0.00000 | 6.09 | 11660.06 |
391 | 2009.04.02 13:45 | sell | 196 | 0.06 | 0.89153 | 0.00000 | 0.00000 | ||
392 | 2009.04.02 14:15 | close | 196 | 0.06 | 0.88960 | 0.00000 | 0.00000 | 7.84 | 11667.90 |
393 | 2009.04.03 17:45 | buy | 197 | 0.06 | 0.87564 | 0.00000 | 0.00000 | ||
394 | 2009.04.03 21:30 | close | 197 | 0.06 | 0.87984 | 0.00000 | 0.00000 | 17.57 | 11685.47 |
395 | 2009.04.28 03:30 | buy | 198 | 0.06 | 0.85957 | 0.00000 | 0.00000 | ||
396 | 2009.04.28 17:00 | close | 198 | 0.06 | 0.86243 | 0.00000 | 0.00000 | 11.83 | 11697.30 |
397 | 2009.04.29 19:45 | sell | 199 | 0.06 | 0.87423 | 0.00000 | 0.00000 | ||
398 | 2009.04.29 22:30 | close | 199 | 0.06 | 0.87225 | 0.00000 | 0.00000 | 8.06 | 11705.36 |
399 | 2009.05.25 00:00 | buy | 200 | 0.06 | 0.87523 | 0.00000 | 0.00000 | ||
400 | 2009.05.25 02:00 | close | 200 | 0.06 | 0.87726 | 0.00000 | 0.00000 | 8.27 | 11713.63 |
401 | 2009.06.01 21:30 | sell | 201 | 0.06 | 0.88397 | 0.00000 | 0.00000 | ||
402 | 2009.06.02 00:30 | close | 201 | 0.06 | 0.88208 | 0.00000 | 0.00000 | 7.54 | 11721.17 |
403 | 2009.06.05 10:45 | sell | 202 | 0.06 | 0.88858 | 0.00000 | 0.00000 | ||
404 | 2009.06.05 11:45 | close | 202 | 0.06 | 0.88712 | 0.00000 | 0.00000 | 5.83 | 11727.00 |
405 | 2009.06.08 11:30 | buy | 203 | 0.06 | 0.88292 | 0.00000 | 0.00000 | ||
406 | 2009.06.09 14:00 | buy | 204 | 0.12 | 0.87697 | 0.00000 | 0.00000 | ||
407 | 2009.06.09 17:15 | close | 204 | 0.12 | 0.87944 | 0.00000 | 0.00000 | 20.31 | 11747.31 |
408 | 2009.06.09 17:15 | close | 203 | 0.06 | 0.87944 | 0.00000 | 0.00000 | -15.37 | 11731.94 |
409 | 2009.06.18 20:00 | sell | 205 | 0.06 | 0.90724 | 0.00000 | 0.00000 | ||
410 | 2009.06.18 21:00 | close | 205 | 0.06 | 0.90582 | 0.00000 | 0.00000 | 5.67 | 11737.61 |
411 | 2009.06.24 16:00 | sell | 206 | 0.06 | 0.92035 | 0.00000 | 0.00000 | ||
412 | 2009.06.24 16:30 | close | 206 | 0.06 | 0.91820 | 0.00000 | 0.00000 | 8.79 | 11746.40 |
413 | 2009.07.01 14:45 | buy | 207 | 0.06 | 0.92946 | 0.00000 | 0.00000 | ||
414 | 2009.07.02 08:00 | buy | 208 | 0.12 | 0.92356 | 0.00000 | 0.00000 | ||
415 | 2009.07.03 18:00 | close | 208 | 0.12 | 0.92652 | 0.00000 | 0.00000 | 24.44 | 11770.84 |
416 | 2009.07.03 18:00 | close | 207 | 0.06 | 0.92652 | 0.00000 | 0.00000 | -13.17 | 11757.68 |
417 | 2009.07.08 04:30 | buy | 209 | 0.06 | 0.91520 | 0.00000 | 0.00000 | ||
418 | 2009.07.08 10:15 | close | 209 | 0.06 | 0.91742 | 0.00000 | 0.00000 | 9.09 | 11766.77 |
419 | 2009.07.08 18:30 | buy | 210 | 0.06 | 0.90725 | 0.00000 | 0.00000 | ||
420 | 2009.07.09 00:30 | close | 210 | 0.06 | 0.90933 | 0.00000 | 0.00000 | 8.37 | 11775.14 |
421 | 2009.07.23 18:00 | buy | 211 | 0.06 | 0.89285 | 0.00000 | 0.00000 | ||
422 | 2009.07.23 21:45 | buy | 212 | 0.12 | 0.88670 | 0.00000 | 0.00000 | ||
423 | 2009.07.24 07:45 | close | 212 | 0.12 | 0.88937 | 0.00000 | 0.00000 | 21.95 | 11797.09 |
424 | 2009.07.24 07:45 | close | 211 | 0.06 | 0.88937 | 0.00000 | 0.00000 | -15.37 | 11781.72 |
425 | 2009.07.24 16:00 | buy | 213 | 0.06 | 0.88235 | 0.00000 | 0.00000 | ||
426 | 2009.07.24 19:00 | close | 213 | 0.06 | 0.88430 | 0.00000 | 0.00000 | 7.93 | 11789.65 |
427 | 2009.07.28 08:30 | sell | 214 | 0.06 | 0.89461 | 0.00000 | 0.00000 | ||
428 | 2009.07.29 00:30 | close | 214 | 0.06 | 0.89319 | 0.00000 | 0.00000 | 5.53 | 11795.18 |
429 | 2009.08.04 21:30 | sell | 215 | 0.06 | 0.90558 | 0.00000 | 0.00000 | ||
430 | 2009.08.05 02:00 | close | 215 | 0.06 | 0.90394 | 0.00000 | 0.00000 | 6.48 | 11801.66 |
431 | 2009.08.11 11:30 | sell | 216 | 0.06 | 0.91491 | 0.00000 | 0.00000 | ||
432 | 2009.08.11 18:15 | close | 216 | 0.06 | 0.91231 | 0.00000 | 0.00000 | 10.72 | 11812.38 |
433 | 2009.09.01 11:00 | buy | 217 | 0.06 | 0.91513 | 0.00000 | 0.00000 | ||
434 | 2009.09.01 16:15 | close | 217 | 0.06 | 0.91753 | 0.00000 | 0.00000 | 9.86 | 11822.24 |
435 | 2009.09.08 21:45 | sell | 218 | 0.06 | 0.93181 | 0.00000 | 0.00000 | ||
436 | 2009.09.09 00:00 | close | 218 | 0.06 | 0.92868 | 0.00000 | 0.00000 | 12.85 | 11835.09 |
437 | 2009.10.08 11:15 | sell | 219 | 0.06 | 0.95437 | 0.00000 | 0.00000 | ||
438 | 2009.10.08 22:00 | close | 219 | 0.06 | 0.95285 | 0.00000 | 0.00000 | 6.09 | 11841.18 |
439 | 2009.11.03 10:00 | buy | 220 | 0.06 | 0.96777 | 0.00000 | 0.00000 | ||
440 | 2009.11.03 18:30 | buy | 221 | 0.12 | 0.96163 | 0.00000 | 0.00000 | ||
441 | 2009.11.04 15:30 | close | 221 | 0.12 | 0.96545 | 0.00000 | 0.00000 | 31.80 | 11872.99 |
442 | 2009.11.04 15:30 | close | 220 | 0.06 | 0.96545 | 0.00000 | 0.00000 | -10.40 | 11862.59 |
443 | 2009.11.06 14:00 | sell | 222 | 0.06 | 0.97986 | 0.00000 | 0.00000 | ||
444 | 2009.11.06 21:30 | sell | 223 | 0.12 | 0.98622 | 0.00000 | 0.00000 | ||
445 | 2009.11.09 16:15 | close | 223 | 0.12 | 0.98192 | 0.00000 | 0.00000 | 35.73 | 11898.32 |
446 | 2009.11.09 16:15 | close | 222 | 0.06 | 0.98192 | 0.00000 | 0.00000 | -9.38 | 11888.94 |
447 | 2009.11.10 18:00 | buy | 224 | 0.06 | 0.97592 | 0.00000 | 0.00000 | ||
448 | 2009.11.12 14:30 | close | 224 | 0.06 | 0.97762 | 0.00000 | 0.00000 | 6.70 | 11895.64 |
449 | 2009.12.04 14:30 | buy | 225 | 0.06 | 0.97063 | 0.00000 | 0.00000 | ||
450 | 2009.12.04 17:45 | buy | 226 | 0.12 | 0.96429 | 0.00000 | 0.00000 | ||
451 | 2009.12.04 22:30 | close | 226 | 0.12 | 0.96696 | 0.00000 | 0.00000 | 22.04 | 11917.68 |
452 | 2009.12.04 22:30 | close | 225 | 0.06 | 0.96696 | 0.00000 | 0.00000 | -16.14 | 11901.54 |
453 | 2009.12.09 19:45 | buy | 227 | 0.06 | 0.95465 | 0.00000 | 0.00000 | ||
454 | 2009.12.09 22:30 | close | 227 | 0.06 | 0.95715 | 0.00000 | 0.00000 | 10.29 | 11911.83 |
455 | 2009.12.10 03:30 | sell | 228 | 0.06 | 0.96610 | 0.00000 | 0.00000 | ||
456 | 2009.12.10 04:00 | close | 228 | 0.06 | 0.96432 | 0.00000 | 0.00000 | 7.21 | 11919.04 |
457 | 2009.12.15 09:15 | buy | 229 | 0.06 | 0.96377 | 0.00000 | 0.00000 | ||
458 | 2009.12.16 03:15 | buy | 230 | 0.12 | 0.95597 | 0.00000 | 0.00000 | ||
459 | 2009.12.17 06:45 | buy | 231 | 0.24 | 0.94902 | 0.00000 | 0.00000 | ||
460 | 2009.12.17 07:15 | close | 231 | 0.24 | 0.95366 | 0.00000 | 0.00000 | 77.82 | 11996.86 |
461 | 2009.12.17 07:15 | close | 230 | 0.12 | 0.95366 | 0.00000 | 0.00000 | -20.86 | 11976.00 |
462 | 2009.12.17 07:15 | close | 229 | 0.06 | 0.95366 | 0.00000 | 0.00000 | -43.89 | 11932.11 |
463 | 2009.12.21 15:15 | buy | 232 | 0.06 | 0.93524 | 0.00000 | 0.00000 | ||
464 | 2009.12.21 16:15 | close | 232 | 0.06 | 0.93711 | 0.00000 | 0.00000 | 7.58 | 11939.69 |
465 | 2009.12.21 16:30 | buy | 233 | 0.06 | 0.93354 | 0.00000 | 0.00000 | ||
466 | 2009.12.21 17:45 | close | 233 | 0.06 | 0.93610 | 0.00000 | 0.00000 | 10.55 | 11950.24 |
467 | 2009.12.30 16:45 | sell | 234 | 0.06 | 0.94156 | 0.00000 | 0.00000 | ||
468 | 2009.12.30 17:30 | close | 234 | 0.06 | 0.93997 | 0.00000 | 0.00000 | 6.39 | 11956.63 |
469 | 2010.01.04 02:00 | buy | 235 | 0.06 | 0.93957 | 0.00000 | 0.00000 | ||
470 | 2010.01.04 09:30 | close | 235 | 0.06 | 0.94163 | 0.00000 | 0.00000 | 8.40 | 11965.03 |
471 | 2010.01.04 18:30 | sell | 236 | 0.06 | 0.94837 | 0.00000 | 0.00000 | ||
472 | 2010.01.05 17:15 | close | 236 | 0.06 | 0.94684 | 0.00000 | 0.00000 | 6.00 | 11971.03 |
473 | 2010.01.26 07:15 | buy | 237 | 0.06 | 0.95162 | 0.00000 | 0.00000 | ||
474 | 2010.01.26 07:30 | close | 237 | 0.06 | 0.95308 | 0.00000 | 0.00000 | 5.84 | 11976.87 |
475 | 2010.01.26 07:45 | buy | 238 | 0.06 | 0.95202 | 0.00000 | 0.00000 | ||
476 | 2010.01.26 12:00 | close | 238 | 0.06 | 0.95400 | 0.00000 | 0.00000 | 8.06 | 11984.93 |
477 | 2010.02.02 05:45 | buy | 239 | 0.06 | 0.93747 | 0.00000 | 0.00000 | ||
478 | 2010.02.02 10:15 | buy | 240 | 0.12 | 0.93151 | 0.00000 | 0.00000 | ||
479 | 2010.02.02 15:30 | close | 240 | 0.12 | 0.93505 | 0.00000 | 0.00000 | 29.48 | 12014.41 |
480 | 2010.02.02 15:30 | close | 239 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -10.79 | 12003.62 |
481 | 2010.03.16 17:00 | buy | 241 | 0.06 | 0.92850 | 0.00000 | 0.00000 | ||
482 | 2010.03.16 21:15 | close | 241 | 0.06 | 0.93000 | 0.00000 | 0.00000 | 6.00 | 12009.62 |
483 | 2010.03.19 15:00 | buy | 242 | 0.06 | 0.93010 | 0.00000 | 0.00000 | ||
484 | 2010.03.22 17:15 | close | 242 | 0.06 | 0.93170 | 0.00000 | 0.00000 | 6.39 | 12016.02 |
485 | 2010.03.22 19:45 | sell | 243 | 0.06 | 0.93420 | 0.00000 | 0.00000 | ||
486 | 2010.03.23 12:30 | close | 243 | 0.06 | 0.93260 | 0.00000 | 0.00000 | 6.31 | 12022.33 |
487 | 2010.03.29 11:00 | sell | 244 | 0.06 | 0.93370 | 0.00000 | 0.00000 | ||
488 | 2010.03.29 13:00 | close | 244 | 0.06 | 0.93200 | 0.00000 | 0.00000 | 6.86 | 12029.19 |
489 | 2010.04.09 14:15 | sell | 245 | 0.06 | 0.93705 | 0.00000 | 0.00000 | ||
490 | 2010.04.09 15:30 | close | 245 | 0.06 | 0.93540 | 0.00000 | 0.00000 | 6.65 | 12035.84 |
491 | 2010.04.13 01:00 | buy | 246 | 0.06 | 0.92670 | 0.00000 | 0.00000 | ||
492 | 2010.04.13 01:45 | close | 246 | 0.06 | 0.92830 | 0.00000 | 0.00000 | 6.44 | 12042.28 |
493 | 2010.04.16 18:00 | sell | 247 | 0.06 | 0.93915 | 0.00000 | 0.00000 | ||
494 | 2010.04.16 23:00 | close | 247 | 0.06 | 0.93750 | 0.00000 | 0.00000 | 6.65 | 12048.93 |
495 | 2010.04.20 16:45 | buy | 248 | 0.06 | 0.93120 | 0.00000 | 0.00000 | ||
496 | 2010.04.22 04:45 | buy | 249 | 0.12 | 0.92525 | 0.00000 | 0.00000 | ||
497 | 2010.04.22 21:15 | close | 249 | 0.12 | 0.92785 | 0.00000 | 0.00000 | 21.43 | 12070.36 |
498 | 2010.04.22 21:15 | close | 248 | 0.06 | 0.92785 | 0.00000 | 0.00000 | -14.93 | 12055.43 |
499 | 2010.04.23 09:30 | buy | 250 | 0.06 | 0.92130 | 0.00000 | 0.00000 | ||
500 | 2010.04.23 14:15 | close | 250 | 0.06 | 0.92310 | 0.00000 | 0.00000 | 7.29 | 12062.72 |
501 | 2010.04.27 18:45 | sell | 251 | 0.06 | 0.93255 | 0.00000 | 0.00000 | ||
502 | 2010.04.27 21:00 | close | 251 | 0.06 | 0.93065 | 0.00000 | 0.00000 | 7.72 | 12070.44 |
503 | 2010.04.30 18:00 | sell | 252 | 0.06 | 0.94260 | 0.00000 | 0.00000 | ||
504 | 2010.04.30 19:00 | close | 252 | 0.06 | 0.94115 | 0.00000 | 0.00000 | 5.79 | 12076.23 |
505 | 2010.05.04 09:15 | buy | 253 | 0.06 | 0.93305 | 0.00000 | 0.00000 | ||
506 | 2010.05.05 16:45 | close | 253 | 0.06 | 0.93525 | 0.00000 | 0.00000 | 8.97 | 12085.20 |
507 | 2010.05.19 12:30 | buy | 254 | 0.06 | 0.88340 | 0.00000 | 0.00000 | ||
508 | 2010.05.19 12:45 | close | 254 | 0.06 | 0.88505 | 0.00000 | 0.00000 | 6.65 | 12091.85 |
509 | 2010.05.19 13:00 | buy | 255 | 0.06 | 0.88390 | 0.00000 | 0.00000 | ||
510 | 2010.05.19 14:15 | close | 255 | 0.06 | 0.88535 | 0.00000 | 0.00000 | 5.79 | 12097.64 |
511 | 2010.05.20 08:30 | buy | 256 | 0.06 | 0.87465 | 0.00000 | 0.00000 | ||
512 | 2010.05.20 10:45 | close | 256 | 0.06 | 0.87635 | 0.00000 | 0.00000 | 6.86 | 12104.50 |
513 | 2010.05.31 16:30 | buy | 257 | 0.06 | 0.88265 | 0.00000 | 0.00000 | ||
514 | 2010.06.01 00:15 | close | 257 | 0.06 | 0.88460 | 0.00000 | 0.00000 | 7.89 | 12112.39 |
515 | 2010.06.02 16:45 | buy | 258 | 0.06 | 0.87005 | 0.00000 | 0.00000 | ||
516 | 2010.06.02 22:30 | close | 258 | 0.06 | 0.87175 | 0.00000 | 0.00000 | 6.86 | 12119.25 |
517 | 2010.06.03 08:30 | sell | 259 | 0.06 | 0.88020 | 0.00000 | 0.00000 | ||
518 | 2010.06.03 17:30 | close | 259 | 0.06 | 0.87855 | 0.00000 | 0.00000 | 6.65 | 12125.90 |
519 | 2010.06.10 06:45 | sell | 260 | 0.06 | 0.87270 | 0.00000 | 0.00000 | ||
520 | 2010.06.10 07:30 | close | 260 | 0.06 | 0.87025 | 0.00000 | 0.00000 | 10.07 | 12135.97 |
521 | 2010.06.11 18:00 | sell | 261 | 0.06 | 0.87945 | 0.00000 | 0.00000 | ||
522 | 2010.06.11 19:00 | close | 261 | 0.06 | 0.87755 | 0.00000 | 0.00000 | 7.72 | 12143.69 |
523 | 2010.06.21 00:15 | sell | 262 | 0.06 | 0.89760 | 0.00000 | 0.00000 | ||
524 | 2010.06.21 01:30 | close | 262 | 0.06 | 0.89615 | 0.00000 | 0.00000 | 5.80 | 12149.49 |
525 | 2010.06.23 15:45 | sell | 263 | 0.06 | 0.90615 | 0.00000 | 0.00000 | ||
526 | 2010.06.24 11:15 | close | 263 | 0.06 | 0.90410 | 0.00000 | 0.00000 | 7.97 | 12157.46 |
527 | 2010.07.07 20:15 | sell | 264 | 0.06 | 0.90490 | 0.00000 | 0.00000 | ||
528 | 2010.07.08 04:45 | sell | 265 | 0.12 | 0.91220 | 0.00000 | 0.00000 | ||
529 | 2010.07.08 18:15 | close | 265 | 0.12 | 0.90925 | 0.00000 | 0.00000 | 24.43 | 12181.89 |
530 | 2010.07.08 18:15 | close | 264 | 0.06 | 0.90925 | 0.00000 | 0.00000 | -19.45 | 12162.45 |
531 | 2010.07.09 14:15 | buy | 266 | 0.06 | 0.90790 | 0.00000 | 0.00000 | ||
532 | 2010.07.12 08:30 | buy | 267 | 0.12 | 0.90075 | 0.00000 | 0.00000 | ||
533 | 2010.07.12 16:30 | close | 267 | 0.12 | 0.90445 | 0.00000 | 0.00000 | 30.86 | 12193.31 |
534 | 2010.07.12 16:30 | close | 266 | 0.06 | 0.90445 | 0.00000 | 0.00000 | -15.24 | 12178.07 |
535 | 2010.07.22 15:45 | sell | 268 | 0.06 | 0.92835 | 0.00000 | 0.00000 | ||
536 | 2010.07.22 16:30 | close | 268 | 0.06 | 0.92680 | 0.00000 | 0.00000 | 6.22 | 12184.29 |
537 | 2010.07.28 05:00 | buy | 269 | 0.06 | 0.92650 | 0.00000 | 0.00000 | ||
538 | 2010.07.29 07:00 | close | 269 | 0.06 | 0.92825 | 0.00000 | 0.00000 | 6.95 | 12191.24 |
539 | 2010.08.06 14:15 | sell | 270 | 0.06 | 0.93845 | 0.00000 | 0.00000 | ||
540 | 2010.08.06 15:30 | close | 270 | 0.06 | 0.93520 | 0.00000 | 0.00000 | 13.50 | 12204.74 |
541 | 2010.08.06 17:15 | sell | 271 | 0.06 | 0.94270 | 0.00000 | 0.00000 | ||
542 | 2010.08.06 18:00 | close | 271 | 0.06 | 0.94050 | 0.00000 | 0.00000 | 9.00 | 12213.74 |
543 | 2010.08.27 17:00 | sell | 272 | 0.06 | 0.94435 | 0.00000 | 0.00000 | ||
544 | 2010.08.30 07:00 | close | 272 | 0.06 | 0.94235 | 0.00000 | 0.00000 | 8.01 | 12221.75 |
545 | 2010.09.01 04:45 | sell | 273 | 0.06 | 0.95495 | 0.00000 | 0.00000 | ||
546 | 2010.09.03 15:00 | sell | 274 | 0.12 | 0.96120 | 0.00000 | 0.00000 | ||
547 | 2010.09.03 15:45 | close | 274 | 0.12 | 0.95770 | 0.00000 | 0.00000 | 29.14 | 12250.89 |
548 | 2010.09.03 15:45 | close | 273 | 0.06 | 0.95770 | 0.00000 | 0.00000 | -12.72 | 12238.17 |
549 | 2010.09.07 17:45 | sell | 275 | 0.06 | 0.95500 | 0.00000 | 0.00000 | ||
550 | 2010.09.07 18:15 | close | 275 | 0.06 | 0.95315 | 0.00000 | 0.00000 | 7.51 | 12245.68 |
551 | 2010.09.08 11:00 | sell | 276 | 0.06 | 0.95930 | 0.00000 | 0.00000 | ||
552 | 2010.09.08 16:15 | close | 276 | 0.06 | 0.95450 | 0.00000 | 0.00000 | 20.14 | 12265.82 |
553 | 2010.09.08 19:45 | buy | 277 | 0.06 | 0.95115 | 0.00000 | 0.00000 | ||
554 | 2010.09.09 04:45 | close | 277 | 0.06 | 0.95515 | 0.00000 | 0.00000 | 16.60 | 12282.43 |
555 | 2010.09.14 19:30 | sell | 278 | 0.06 | 0.96615 | 0.00000 | 0.00000 | ||
556 | 2010.09.15 10:00 | close | 278 | 0.06 | 0.96470 | 0.00000 | 0.00000 | 5.66 | 12288.09 |
557 | 2010.09.20 06:45 | sell | 279 | 0.06 | 0.97325 | 0.00000 | 0.00000 | ||
558 | 2010.09.21 23:15 | sell | 280 | 0.12 | 0.98030 | 0.00000 | 0.00000 | ||
559 | 2010.09.22 11:30 | close | 280 | 0.12 | 0.97655 | 0.00000 | 0.00000 | 31.02 | 12319.11 |
560 | 2010.09.22 11:30 | close | 279 | 0.06 | 0.97655 | 0.00000 | 0.00000 | -14.81 | 12304.30 |
561 | 2010.09.28 19:15 | sell | 281 | 0.06 | 0.99770 | 0.00000 | 0.00000 | ||
562 | 2010.09.28 23:30 | close | 281 | 0.06 | 0.99615 | 0.00000 | 0.00000 | 6.22 | 12310.52 |
563 | 2010.10.01 19:45 | buy | 282 | 0.06 | 0.99045 | 0.00000 | 0.00000 | ||
564 | 2010.10.01 20:15 | close | 282 | 0.06 | 0.99225 | 0.00000 | 0.00000 | 7.29 | 12317.81 |
565 | 2010.10.05 06:45 | buy | 283 | 0.06 | 0.98230 | 0.00000 | 0.00000 | ||
566 | 2010.10.05 17:00 | close | 283 | 0.06 | 0.98380 | 0.00000 | 0.00000 | 6.01 | 12323.82 |
567 | 2010.10.07 03:45 | sell | 284 | 0.06 | 0.99465 | 0.00000 | 0.00000 | ||
568 | 2010.10.07 13:00 | sell | 285 | 0.12 | 1.00060 | 0.00000 | 0.00000 | ||
569 | 2010.10.07 18:00 | close | 285 | 0.12 | 0.99745 | 0.00000 | 0.00000 | 26.14 | 12349.96 |
570 | 2010.10.07 18:00 | close | 284 | 0.06 | 0.99745 | 0.00000 | 0.00000 | -12.41 | 12337.55 |
571 | 2010.10.15 11:15 | sell | 286 | 0.06 | 1.00225 | 0.00000 | 0.00000 | ||
572 | 2010.10.15 13:15 | close | 286 | 0.06 | 1.00085 | 0.00000 | 0.00000 | 5.58 | 12343.13 |
573 | 2010.10.27 03:45 | buy | 287 | 0.06 | 1.00250 | 0.00000 | 0.00000 | ||
574 | 2010.10.28 15:30 | close | 287 | 0.06 | 1.00407 | 0.00000 | 0.00000 | 6.19 | 12349.32 |
575 | 2010.11.01 19:15 | buy | 288 | 0.06 | 1.00056 | 0.00000 | 0.00000 | ||
576 | 2010.11.01 22:00 | close | 288 | 0.06 | 1.00238 | 0.00000 | 0.00000 | 7.38 | 12356.70 |
577 | 2010.11.02 06:45 | sell | 289 | 0.06 | 1.01057 | 0.00000 | 0.00000 | ||
578 | 2010.11.02 14:45 | close | 289 | 0.06 | 1.00911 | 0.00000 | 0.00000 | 5.84 | 12362.54 |
579 | 2010.11.23 08:30 | buy | 290 | 0.06 | 1.00030 | 0.00000 | 0.00000 | ||
580 | 2010.11.23 13:15 | close | 290 | 0.06 | 1.00179 | 0.00000 | 0.00000 | 5.96 | 12368.50 |
581 | 2010.11.25 04:00 | buy | 291 | 0.06 | 0.98802 | 0.00000 | 0.00000 | ||
582 | 2010.11.25 09:45 | close | 291 | 0.06 | 0.98950 | 0.00000 | 0.00000 | 5.92 | 12374.42 |
583 | 2010.12.03 15:45 | sell | 292 | 0.06 | 0.99119 | 0.00000 | 0.00000 | ||
584 | 2010.12.07 11:15 | sell | 293 | 0.12 | 0.99771 | 0.00000 | 0.00000 | ||
585 | 2010.12.08 00:00 | close | 293 | 0.12 | 0.99477 | 0.00000 | 0.00000 | 24.08 | 12398.50 |
586 | 2010.12.08 00:00 | close | 292 | 0.06 | 0.99477 | 0.00000 | 0.00000 | -16.14 | 12382.36 |
587 | 2010.12.08 08:45 | buy | 294 | 0.06 | 0.99097 | 0.00000 | 0.00000 | ||
588 | 2010.12.08 13:45 | close | 294 | 0.06 | 0.99278 | 0.00000 | 0.00000 | 7.33 | 12389.69 |
589 | 2010.12.15 19:45 | buy | 295 | 0.06 | 0.99185 | 0.00000 | 0.00000 | ||
590 | 2010.12.16 11:00 | close | 295 | 0.06 | 0.99347 | 0.00000 | 0.00000 | 6.40 | 12396.10 |
591 | 2010.12.20 15:30 | sell | 296 | 0.06 | 1.00648 | 0.00000 | 0.00000 | ||
592 | 2010.12.21 04:00 | sell | 297 | 0.12 | 1.01268 | 0.00000 | 0.00000 | ||
593 | 2010.12.23 11:45 | sell | 298 | 0.24 | 1.01897 | 0.00000 | 0.00000 | ||
594 | 2010.12.23 17:00 | close | 298 | 0.24 | 1.01463 | 0.00000 | 0.00000 | 72.67 | 12468.77 |
595 | 2010.12.23 17:00 | close | 297 | 0.12 | 1.01463 | 0.00000 | 0.00000 | -18.58 | 12450.19 |
596 | 2010.12.23 17:00 | close | 296 | 0.06 | 1.01463 | 0.00000 | 0.00000 | -35.97 | 12414.22 |
597 | 2011.01.03 17:00 | buy | 299 | 0.06 | 1.00842 | 0.00000 | 0.00000 | ||
598 | 2011.01.03 18:15 | close | 299 | 0.06 | 1.01027 | 0.00000 | 0.00000 | 7.50 | 12421.72 |
599 | 2011.01.04 06:00 | buy | 300 | 0.06 | 1.00460 | 0.00000 | 0.00000 | ||
600 | 2011.01.04 20:45 | close | 300 | 0.06 | 1.00602 | 0.00000 | 0.00000 | 5.66 | 12427.38 |
601 | 2011.01.05 15:30 | buy | 301 | 0.06 | 0.99553 | 0.00000 | 0.00000 | ||
602 | 2011.01.07 13:30 | buy | 302 | 0.12 | 0.98906 | 0.00000 | 0.00000 | ||
603 | 2011.01.11 03:30 | buy | 303 | 0.24 | 0.98226 | 0.00000 | 0.00000 | ||
604 | 2011.01.11 09:45 | buy | 304 | 0.48 | 0.97645 | 0.00000 | 0.00000 | ||
605 | 2011.01.12 11:45 | sell | 305 | 0.06 | 0.97944 | 0.00000 | 0.00000 | ||
606 | 2011.01.12 13:30 | close | 305 | 0.06 | 0.97773 | 0.00000 | 0.00000 | 6.90 | 12434.28 |
607 | 2011.01.12 19:45 | close | 304 | 0.48 | 0.98186 | 0.00000 | 0.00000 | 181.71 | 12615.99 |
608 | 2011.01.12 19:45 | close | 303 | 0.24 | 0.98186 | 0.00000 | 0.00000 | -8.70 | 12607.29 |
609 | 2011.01.12 19:45 | close | 302 | 0.12 | 0.98186 | 0.00000 | 0.00000 | -62.74 | 12544.55 |
610 | 2011.01.12 19:45 | close | 301 | 0.06 | 0.98186 | 0.00000 | 0.00000 | -59.24 | 12485.31 |
611 | 2011.01.14 09:45 | sell | 306 | 0.06 | 0.98977 | 0.00000 | 0.00000 | ||
612 | 2011.01.14 11:00 | close | 306 | 0.06 | 0.98716 | 0.00000 | 0.00000 | 10.76 | 12496.07 |
613 | 2011.01.18 11:45 | sell | 307 | 0.06 | 0.98579 | 0.00000 | 0.00000 | ||
614 | 2011.01.18 12:00 | close | 307 | 0.06 | 0.98419 | 0.00000 | 0.00000 | 6.43 | 12502.50 |
615 | 2011.01.24 12:45 | sell | 308 | 0.06 | 0.98717 | 0.00000 | 0.00000 | ||
616 | 2011.01.24 18:15 | sell | 309 | 0.12 | 0.99329 | 0.00000 | 0.00000 | ||
617 | 2011.01.25 00:00 | close | 309 | 0.12 | 0.99074 | 0.00000 | 0.00000 | 20.75 | 12523.25 |
618 | 2011.01.25 00:00 | close | 308 | 0.06 | 0.99074 | 0.00000 | 0.00000 | -15.84 | 12507.41 |
619 | 2011.02.02 17:15 | buy | 310 | 0.06 | 0.99489 | 0.00000 | 0.00000 | ||
620 | 2011.02.02 20:00 | close | 310 | 0.06 | 0.99670 | 0.00000 | 0.00000 | 7.33 | 12514.74 |
621 | 2011.02.21 18:30 | buy | 311 | 0.06 | 0.99157 | 0.00000 | 0.00000 | ||
622 | 2011.02.22 18:45 | buy | 312 | 0.12 | 0.98553 | 0.00000 | 0.00000 | ||
623 | 2011.02.22 21:15 | close | 312 | 0.12 | 0.98822 | 0.00000 | 0.00000 | 22.21 | 12536.95 |
624 | 2011.02.22 21:15 | close | 311 | 0.06 | 0.98822 | 0.00000 | 0.00000 | -14.81 | 12522.14 |
625 | 2011.03.04 15:45 | buy | 313 | 0.06 | 0.98135 | 0.00000 | 0.00000 | ||
626 | 2011.03.04 16:30 | close | 313 | 0.06 | 0.98302 | 0.00000 | 0.00000 | 6.74 | 12528.88 |
627 | 2011.03.11 17:00 | sell | 314 | 0.06 | 0.98168 | 0.00000 | 0.00000 | ||
628 | 2011.03.14 10:15 | close | 314 | 0.06 | 0.98024 | 0.00000 | 0.00000 | 5.62 | 12534.50 |
629 | 2011.03.17 00:15 | buy | 315 | 0.06 | 0.96472 | 0.00000 | 0.00000 | ||
630 | 2011.03.17 00:30 | close | 315 | 0.06 | 0.96950 | 0.00000 | 0.00000 | 20.05 | 12554.55 |
631 | 2011.03.17 01:00 | buy | 316 | 0.06 | 0.96424 | 0.00000 | 0.00000 | ||
632 | 2011.03.17 01:15 | close | 316 | 0.06 | 0.97003 | 0.00000 | 0.00000 | 24.38 | 12578.93 |
633 | 2011.03.25 18:00 | sell | 317 | 0.06 | 1.00375 | 0.00000 | 0.00000 | ||
634 | 2011.03.28 10:45 | sell | 318 | 0.12 | 1.01144 | 0.00000 | 0.00000 | ||
635 | 2011.03.28 12:00 | close | 318 | 0.12 | 1.00829 | 0.00000 | 0.00000 | 26.14 | 12605.07 |
636 | 2011.03.28 12:00 | close | 317 | 0.06 | 1.00829 | 0.00000 | 0.00000 | -20.00 | 12585.07 |
637 | 2011.03.28 17:30 | buy | 319 | 0.06 | 1.00102 | 0.00000 | 0.00000 | ||
638 | 2011.03.28 18:30 | close | 319 | 0.06 | 1.00262 | 0.00000 | 0.00000 | 6.44 | 12591.51 |
639 | 2011.04.20 12:00 | sell | 320 | 0.06 | 1.01432 | 0.00000 | 0.00000 | ||
640 | 2011.04.21 05:30 | sell | 321 | 0.12 | 1.02041 | 0.00000 | 0.00000 | ||
641 | 2011.04.25 02:45 | sell | 322 | 0.24 | 1.02636 | 0.00000 | 0.00000 | ||
642 | 2011.04.25 04:30 | close | 322 | 0.24 | 1.02272 | 0.00000 | 0.00000 | 60.68 | 12652.19 |
643 | 2011.04.25 04:30 | close | 321 | 0.12 | 1.02272 | 0.00000 | 0.00000 | -21.15 | 12631.04 |
644 | 2011.04.25 04:30 | close | 320 | 0.06 | 1.02272 | 0.00000 | 0.00000 | -37.05 | 12594.00 |
645 | 2011.04.27 04:45 | sell | 323 | 0.06 | 1.03216 | 0.00000 | 0.00000 | ||
646 | 2011.04.27 05:30 | close | 323 | 0.06 | 1.03063 | 0.00000 | 0.00000 | 6.13 | 12600.13 |
647 | 2011.05.02 17:30 | sell | 324 | 0.06 | 1.04347 | 0.00000 | 0.00000 | ||
648 | 2011.05.02 18:45 | close | 324 | 0.06 | 1.04181 | 0.00000 | 0.00000 | 6.69 | 12606.82 |
649 | 2011.05.03 05:15 | buy | 325 | 0.06 | 1.03573 | 0.00000 | 0.00000 | ||
650 | 2011.05.03 16:15 | close | 325 | 0.06 | 1.03722 | 0.00000 | 0.00000 | 5.96 | 12612.78 |
651 | 2011.05.05 22:30 | buy | 326 | 0.06 | 1.02237 | 0.00000 | 0.00000 | ||
652 | 2011.05.06 01:00 | close | 326 | 0.06 | 1.02404 | 0.00000 | 0.00000 | 6.69 | 12619.47 |
653 | 2011.05.11 17:15 | buy | 327 | 0.06 | 1.03036 | 0.00000 | 0.00000 | ||
654 | 2011.05.12 04:45 | buy | 328 | 0.12 | 1.02006 | 0.00000 | 0.00000 | ||
655 | 2011.05.12 10:30 | close | 328 | 0.12 | 1.02446 | 0.00000 | 0.00000 | 36.85 | 12656.32 |
656 | 2011.05.12 10:30 | close | 327 | 0.06 | 1.02446 | 0.00000 | 0.00000 | -25.81 | 12630.51 |
657 | 2011.05.20 16:00 | sell | 329 | 0.06 | 1.03761 | 0.00000 | 0.00000 | ||
658 | 2011.05.20 18:00 | close | 329 | 0.06 | 1.03529 | 0.00000 | 0.00000 | 9.51 | 12640.02 |
659 | 2011.05.25 09:15 | buy | 330 | 0.06 | 1.02511 | 0.00000 | 0.00000 | ||
660 | 2011.05.25 10:30 | close | 330 | 0.06 | 1.02717 | 0.00000 | 0.00000 | 8.41 | 12648.43 |
661 | 2011.05.26 09:00 | sell | 331 | 0.06 | 1.03560 | 0.00000 | 0.00000 | ||
662 | 2011.05.26 14:15 | close | 331 | 0.06 | 1.03409 | 0.00000 | 0.00000 | 6.05 | 12654.48 |
663 | 2011.05.26 16:45 | sell | 332 | 0.06 | 1.03968 | 0.00000 | 0.00000 | ||
664 | 2011.05.26 18:15 | close | 332 | 0.06 | 1.03799 | 0.00000 | 0.00000 | 6.82 | 12661.30 |
665 | 2011.05.27 06:30 | sell | 333 | 0.06 | 1.04437 | 0.00000 | 0.00000 | ||
666 | 2011.05.27 10:30 | close | 333 | 0.06 | 1.04297 | 0.00000 | 0.00000 | 5.58 | 12666.88 |
667 | 2011.05.31 09:15 | buy | 334 | 0.06 | 1.03945 | 0.00000 | 0.00000 | ||
668 | 2011.05.31 16:15 | buy | 335 | 0.12 | 1.03251 | 0.00000 | 0.00000 | ||
669 | 2011.06.01 04:45 | close | 335 | 0.12 | 1.03786 | 0.00000 | 0.00000 | 44.91 | 12711.79 |
670 | 2011.06.01 04:45 | close | 334 | 0.06 | 1.03786 | 0.00000 | 0.00000 | -7.27 | 12704.52 |
671 | 2011.06.07 08:15 | buy | 336 | 0.06 | 1.04579 | 0.00000 | 0.00000 | ||
672 | 2011.06.08 16:45 | buy | 337 | 0.12 | 1.03960 | 0.00000 | 0.00000 | ||
673 | 2011.06.09 02:00 | close | 337 | 0.12 | 1.04222 | 0.00000 | 0.00000 | 21.37 | 12725.89 |
674 | 2011.06.09 02:00 | close | 336 | 0.06 | 1.04222 | 0.00000 | 0.00000 | -15.87 | 12710.02 |
675 | 2011.06.09 05:00 | buy | 338 | 0.06 | 1.03591 | 0.00000 | 0.00000 | ||
676 | 2011.06.09 08:00 | close | 338 | 0.06 | 1.03839 | 0.00000 | 0.00000 | 10.20 | 12720.22 |
677 | 2011.06.13 21:15 | sell | 339 | 0.06 | 1.03695 | 0.00000 | 0.00000 | ||
678 | 2011.06.13 23:15 | close | 339 | 0.06 | 1.03504 | 0.00000 | 0.00000 | 7.76 | 12727.98 |
679 | 2011.06.24 12:00 | sell | 340 | 0.06 | 1.03547 | 0.00000 | 0.00000 | ||
680 | 2011.06.27 00:45 | close | 340 | 0.06 | 1.03381 | 0.00000 | 0.00000 | 6.56 | 12734.55 |
681 | 2011.07.07 05:00 | sell | 341 | 0.06 | 1.03677 | 0.00000 | 0.00000 | ||
682 | 2011.07.07 14:15 | close | 341 | 0.06 | 1.03487 | 0.00000 | 0.00000 | 7.72 | 12742.27 |
683 | 2011.07.07 15:45 | buy | 342 | 0.06 | 1.03098 | 0.00000 | 0.00000 | ||
684 | 2011.07.07 17:00 | close | 342 | 0.06 | 1.03247 | 0.00000 | 0.00000 | 5.97 | 12748.24 |
685 | 2011.07.13 18:15 | sell | 343 | 0.06 | 1.03277 | 0.00000 | 0.00000 | ||
686 | 2011.07.13 21:30 | close | 343 | 0.06 | 1.03126 | 0.00000 | 0.00000 | 6.04 | 12754.28 |
687 | 2011.07.15 09:45 | buy | 344 | 0.06 | 1.02553 | 0.00000 | 0.00000 | ||
688 | 2011.07.15 18:00 | buy | 345 | 0.12 | 1.01823 | 0.00000 | 0.00000 | ||
689 | 2011.07.19 12:30 | close | 345 | 0.12 | 1.02118 | 0.00000 | 0.00000 | 24.27 | 12778.55 |
690 | 2011.07.19 12:30 | close | 344 | 0.06 | 1.02118 | 0.00000 | 0.00000 | -19.13 | 12759.42 |
691 | 2011.07.29 16:30 | sell | 346 | 0.06 | 1.04914 | 0.00000 | 0.00000 | ||
692 | 2011.08.01 20:15 | close | 346 | 0.06 | 1.04733 | 0.00000 | 0.00000 | 7.21 | 12766.63 |
693 | 2011.08.02 08:15 | buy | 347 | 0.06 | 1.04377 | 0.00000 | 0.00000 | ||
694 | 2011.08.02 20:30 | buy | 348 | 0.12 | 1.03753 | 0.00000 | 0.00000 | ||
695 | 2011.08.03 04:45 | buy | 349 | 0.24 | 1.02840 | 0.00000 | 0.00000 | ||
696 | 2011.08.03 07:45 | close | 349 | 0.24 | 1.03352 | 0.00000 | 0.00000 | 86.04 | 12852.67 |
697 | 2011.08.03 07:45 | close | 348 | 0.12 | 1.03352 | 0.00000 | 0.00000 | -35.27 | 12817.40 |
698 | 2011.08.03 07:45 | close | 347 | 0.06 | 1.03352 | 0.00000 | 0.00000 | -44.37 | 12773.04 |
699 | 2011.08.08 08:45 | buy | 350 | 0.06 | 1.01222 | 0.00000 | 0.00000 | ||
700 | 2011.08.08 09:15 | close | 350 | 0.06 | 1.01537 | 0.00000 | 0.00000 | 13.08 | 12786.12 |
701 | 2011.08.09 01:30 | buy | 351 | 0.06 | 1.00725 | 0.00000 | 0.00000 | ||
702 | 2011.08.09 01:45 | close | 351 | 0.06 | 1.00874 | 0.00000 | 0.00000 | 5.96 | 12792.08 |
703 | 2011.08.09 05:15 | buy | 352 | 0.06 | 0.99398 | 0.00000 | 0.00000 | ||
704 | 2011.08.09 05:30 | close | 352 | 0.06 | 0.99546 | 0.00000 | 0.00000 | 5.92 | 12798.00 |
705 | 2011.09.09 16:45 | buy | 353 | 0.06 | 1.04078 | 0.00000 | 0.00000 | ||
706 | 2011.09.09 17:00 | close | 353 | 0.06 | 1.04248 | 0.00000 | 0.00000 | 6.86 | 12804.86 |
707 | 2011.09.12 10:30 | buy | 354 | 0.06 | 1.03034 | 0.00000 | 0.00000 | ||
708 | 2011.09.12 13:30 | close | 354 | 0.06 | 1.03185 | 0.00000 | 0.00000 | 6.05 | 12810.91 |
709 | 2011.09.19 00:00 | buy | 355 | 0.06 | 1.01071 | 0.00000 | 0.00000 | ||
710 | 2011.09.19 01:45 | close | 355 | 0.06 | 1.01288 | 0.00000 | 0.00000 | 8.87 | 12819.78 |
711 | 2011.09.20 12:45 | sell | 356 | 0.06 | 1.01786 | 0.00000 | 0.00000 | ||
712 | 2011.09.21 21:45 | close | 356 | 0.06 | 1.01644 | 0.00000 | 0.00000 | 5.53 | 12825.31 |
713 | 2011.10.06 11:15 | sell | 357 | 0.06 | 1.01053 | 0.00000 | 0.00000 | ||
714 | 2011.10.07 10:00 | sell | 358 | 0.12 | 1.01710 | 0.00000 | 0.00000 | ||
715 | 2011.10.07 14:15 | close | 358 | 0.12 | 1.01315 | 0.00000 | 0.00000 | 33.00 | 12858.31 |
716 | 2011.10.07 14:15 | close | 357 | 0.06 | 1.01315 | 0.00000 | 0.00000 | -11.77 | 12846.54 |
717 | 2011.10.10 14:00 | sell | 359 | 0.06 | 1.02276 | 0.00000 | 0.00000 | ||
718 | 2011.10.12 04:30 | close | 359 | 0.06 | 1.01994 | 0.00000 | 0.00000 | 11.40 | 12857.94 |
719 | 2011.10.12 18:00 | sell | 360 | 0.06 | 1.03423 | 0.00000 | 0.00000 | ||
720 | 2011.10.13 00:30 | close | 360 | 0.06 | 1.03243 | 0.00000 | 0.00000 | 6.90 | 12864.84 |
721 | 2011.10.25 16:45 | sell | 361 | 0.06 | 1.05584 | 0.00000 | 0.00000 | ||
722 | 2011.10.25 17:30 | sell | 362 | 0.12 | 1.06257 | 0.00000 | 0.00000 | ||
723 | 2011.10.25 19:00 | close | 362 | 0.12 | 1.05983 | 0.00000 | 0.00000 | 22.63 | 12887.47 |
724 | 2011.10.25 19:00 | close | 361 | 0.06 | 1.05983 | 0.00000 | 0.00000 | -17.51 | 12869.96 |
725 | 2011.10.26 04:30 | buy | 363 | 0.06 | 1.05364 | 0.00000 | 0.00000 | ||
726 | 2011.10.26 18:30 | buy | 364 | 0.12 | 1.04725 | 0.00000 | 0.00000 | ||
727 | 2011.10.27 08:15 | close | 364 | 0.12 | 1.04993 | 0.00000 | 0.00000 | 21.89 | 12891.85 |
728 | 2011.10.27 08:15 | close | 363 | 0.06 | 1.04993 | 0.00000 | 0.00000 | -16.43 | 12875.42 |
729 | 2011.10.27 09:15 | sell | 365 | 0.06 | 1.05209 | 0.00000 | 0.00000 | ||
730 | 2011.10.27 14:00 | sell | 366 | 0.12 | 1.05821 | 0.00000 | 0.00000 | ||
731 | 2011.10.27 19:15 | sell | 367 | 0.24 | 1.06465 | 0.00000 | 0.00000 | ||
732 | 2011.10.28 05:15 | close | 367 | 0.24 | 1.06048 | 0.00000 | 0.00000 | 69.24 | 12944.66 |
733 | 2011.10.28 05:15 | close | 366 | 0.12 | 1.06048 | 0.00000 | 0.00000 | -20.55 | 12924.11 |
734 | 2011.10.28 05:15 | close | 365 | 0.06 | 1.06048 | 0.00000 | 0.00000 | -36.48 | 12887.63 |
735 | 2011.11.01 10:00 | buy | 368 | 0.06 | 1.04462 | 0.00000 | 0.00000 | ||
736 | 2011.11.01 12:00 | close | 368 | 0.06 | 1.04659 | 0.00000 | 0.00000 | 8.02 | 12895.65 |
737 | 2011.11.01 20:45 | sell | 369 | 0.06 | 1.05452 | 0.00000 | 0.00000 | ||
738 | 2011.11.01 22:00 | close | 369 | 0.06 | 1.05271 | 0.00000 | 0.00000 | 7.33 | 12902.98 |
739 | 2011.11.02 20:00 | buy | 370 | 0.06 | 1.04664 | 0.00000 | 0.00000 | ||
740 | 2011.11.02 21:15 | close | 370 | 0.06 | 1.04906 | 0.00000 | 0.00000 | 9.94 | 12912.92 |
741 | 2011.11.03 16:00 | sell | 371 | 0.06 | 1.05144 | 0.00000 | 0.00000 | ||
742 | 2011.11.03 16:15 | close | 371 | 0.06 | 1.04977 | 0.00000 | 0.00000 | 6.74 | 12919.66 |
743 | 2011.11.07 12:00 | buy | 372 | 0.06 | 1.04881 | 0.00000 | 0.00000 | ||
744 | 2011.11.07 13:45 | close | 372 | 0.06 | 1.05041 | 0.00000 | 0.00000 | 6.43 | 12926.09 |
745 | 2011.11.14 19:30 | buy | 373 | 0.06 | 1.03632 | 0.00000 | 0.00000 | ||
746 | 2011.11.15 02:15 | close | 373 | 0.06 | 1.03772 | 0.00000 | 0.00000 | 5.54 | 12931.63 |
747 | 2011.11.29 12:30 | sell | 374 | 0.06 | 1.03433 | 0.00000 | 0.00000 | ||
748 | 2011.11.29 13:30 | close | 374 | 0.06 | 1.03208 | 0.00000 | 0.00000 | 9.22 | 12940.85 |
749 | 2011.12.06 05:45 | buy | 375 | 0.06 | 1.03947 | 0.00000 | 0.00000 | ||
750 | 2011.12.06 13:45 | close | 375 | 0.06 | 1.04102 | 0.00000 | 0.00000 | 6.22 | 12947.07 |
751 | 2011.12.21 08:45 | sell | 376 | 0.06 | 1.04349 | 0.00000 | 0.00000 | ||
752 | 2011.12.21 11:45 | close | 376 | 0.06 | 1.04142 | 0.00000 | 0.00000 | 8.45 | 12955.52 |
753 | 2012.01.05 10:45 | buy | 377 | 0.06 | 1.04457 | 0.00000 | 0.00000 | ||
754 | 2012.01.05 18:00 | close | 377 | 0.06 | 1.04614 | 0.00000 | 0.00000 | 6.30 | 12961.82 |
755 | 2012.01.17 06:15 | sell | 378 | 0.06 | 1.05444 | 0.00000 | 0.00000 | ||
756 | 2012.01.17 19:45 | close | 378 | 0.06 | 1.05285 | 0.00000 | 0.00000 | 6.39 | 12968.21 |
757 | 2012.01.20 16:00 | sell | 379 | 0.06 | 1.05959 | 0.00000 | 0.00000 | ||
758 | 2012.01.24 10:45 | close | 379 | 0.06 | 1.05786 | 0.00000 | 0.00000 | 6.73 | 12974.94 |
759 | 2012.01.25 04:15 | sell | 380 | 0.06 | 1.06342 | 0.00000 | 0.00000 | ||
760 | 2012.01.25 12:45 | close | 380 | 0.06 | 1.06166 | 0.00000 | 0.00000 | 7.12 | 12982.06 |
761 | 2012.02.01 14:45 | sell | 381 | 0.06 | 1.06941 | 0.00000 | 0.00000 | ||
762 | 2012.02.03 07:15 | close | 381 | 0.06 | 1.06776 | 0.00000 | 0.00000 | 6.12 | 12988.18 |
763 | 2012.02.07 09:15 | sell | 382 | 0.06 | 1.07704 | 0.00000 | 0.00000 | ||
764 | 2012.02.07 10:30 | close | 382 | 0.06 | 1.07550 | 0.00000 | 0.00000 | 6.18 | 12994.36 |
765 | 2012.02.14 21:30 | buy | 383 | 0.06 | 1.06546 | 0.00000 | 0.00000 | ||
766 | 2012.02.14 23:00 | close | 383 | 0.06 | 1.06798 | 0.00000 | 0.00000 | 10.37 | 13004.73 |
767 | 2012.02.17 19:00 | buy | 384 | 0.06 | 1.06662 | 0.00000 | 0.00000 | ||
768 | 2012.02.20 00:00 | close | 384 | 0.06 | 1.06947 | 0.00000 | 0.00000 | 11.75 | 13016.49 |
769 | 2012.02.24 03:15 | sell | 385 | 0.06 | 1.07134 | 0.00000 | 0.00000 | ||
770 | 2012.02.24 09:30 | close | 385 | 0.06 | 1.06987 | 0.00000 | 0.00000 | 5.87 | 13022.36 |
771 | 2012.02.27 18:30 | sell | 386 | 0.06 | 1.07427 | 0.00000 | 0.00000 | ||
772 | 2012.02.28 09:45 | close | 386 | 0.06 | 1.07274 | 0.00000 | 0.00000 | 6.00 | 13028.36 |
773 | 2012.02.29 18:00 | buy | 387 | 0.06 | 1.06437 | 0.00000 | 0.00000 | ||
774 | 2012.03.06 05:45 | buy | 388 | 0.12 | 1.05773 | 0.00000 | 0.00000 | ||
775 | 2012.03.08 12:15 | sell | 389 | 0.06 | 1.06017 | 0.00000 | 0.00000 | ||
776 | 2012.03.08 13:00 | close | 388 | 0.12 | 1.06064 | 0.00000 | 0.00000 | 23.78 | 13052.14 |
777 | 2012.03.08 13:00 | close | 387 | 0.06 | 1.06064 | 0.00000 | 0.00000 | -16.79 | 13035.35 |
778 | 2012.03.08 16:00 | close | 389 | 0.06 | 1.05779 | 0.00000 | 0.00000 | 9.77 | 13045.12 |
779 | 2012.03.09 16:30 | buy | 390 | 0.06 | 1.04785 | 0.00000 | 0.00000 | ||
780 | 2012.03.09 18:00 | close | 390 | 0.06 | 1.05005 | 0.00000 | 0.00000 | 9.00 | 13054.12 |
781 | 2012.03.14 16:45 | buy | 391 | 0.06 | 1.03542 | 0.00000 | 0.00000 | ||
782 | 2012.03.14 20:00 | close | 391 | 0.06 | 1.03728 | 0.00000 | 0.00000 | 7.55 | 13061.67 |
783 | 2012.03.15 10:30 | sell | 392 | 0.06 | 1.04229 | 0.00000 | 0.00000 | ||
784 | 2012.03.15 11:30 | close | 392 | 0.06 | 1.04035 | 0.00000 | 0.00000 | 7.89 | 13069.56 |
785 | 2012.03.20 12:45 | buy | 393 | 0.06 | 1.04057 | 0.00000 | 0.00000 | ||
786 | 2012.03.20 16:45 | close | 393 | 0.06 | 1.04233 | 0.00000 | 0.00000 | 7.11 | 13076.67 |
787 | 2012.03.22 06:15 | buy | 394 | 0.06 | 1.03175 | 0.00000 | 0.00000 | ||
788 | 2012.03.22 09:00 | close | 394 | 0.06 | 1.03327 | 0.00000 | 0.00000 | 6.09 | 13082.76 |
789 | 2012.03.28 16:15 | buy | 395 | 0.06 | 1.03431 | 0.00000 | 0.00000 | ||
790 | 2012.03.28 19:30 | close | 395 | 0.06 | 1.03627 | 0.00000 | 0.00000 | 7.97 | 13090.73 |
791 | 2012.04.03 21:30 | buy | 396 | 0.06 | 1.02330 | 0.00000 | 0.00000 | ||
792 | 2012.04.05 06:00 | close | 396 | 0.06 | 1.02520 | 0.00000 | 0.00000 | 7.56 | 13098.29 |
793 | 2012.04.12 05:45 | sell | 397 | 0.06 | 1.03989 | 0.00000 | 0.00000 | ||
794 | 2012.04.12 15:30 | close | 397 | 0.06 | 1.03806 | 0.00000 | 0.00000 | 7.42 | 13105.71 |
795 | 2012.04.27 15:45 | sell | 398 | 0.06 | 1.02621 | 0.00000 | 0.00000 | ||
796 | 2012.04.27 16:15 | close | 398 | 0.06 | 1.02471 | 0.00000 | 0.00000 | 6.00 | 13111.71 |
797 | 2012.04.30 16:45 | sell | 399 | 0.06 | 1.02804 | 0.00000 | 0.00000 | ||
798 | 2012.05.01 07:45 | close | 399 | 0.06 | 1.02193 | 0.00000 | 0.00000 | 25.62 | 13137.33 |
799 | 2012.05.01 07:45 | buy | 400 | 0.06 | 1.02193 | 0.00000 | 0.00000 | ||
800 | 2012.05.03 04:15 | buy | 401 | 0.12 | 1.01584 | 0.00000 | 0.00000 | ||
801 | 2012.05.07 02:15 | buy | 402 | 0.24 | 1.00974 | 0.00000 | 0.00000 | ||
802 | 2012.05.07 11:00 | close | 402 | 0.24 | 1.01344 | 0.00000 | 0.00000 | 61.70 | 13199.03 |
803 | 2012.05.07 11:00 | close | 401 | 0.12 | 1.01344 | 0.00000 | 0.00000 | -21.55 | 13177.49 |
804 | 2012.05.07 11:00 | close | 400 | 0.06 | 1.01344 | 0.00000 | 0.00000 | -37.01 | 13140.47 |
805 | 2012.05.07 14:15 | sell | 403 | 0.06 | 1.01515 | 0.00000 | 0.00000 | ||
806 | 2012.05.07 16:15 | close | 403 | 0.06 | 1.01366 | 0.00000 | 0.00000 | 5.96 | 13146.43 |
807 | 2012.05.10 05:15 | sell | 404 | 0.06 | 1.01244 | 0.00000 | 0.00000 | ||
808 | 2012.05.10 06:30 | close | 404 | 0.06 | 1.01022 | 0.00000 | 0.00000 | 9.09 | 13155.52 |
809 | 2012.05.11 00:30 | buy | 405 | 0.06 | 1.00786 | 0.00000 | 0.00000 | ||
810 | 2012.05.11 01:15 | close | 405 | 0.06 | 1.00935 | 0.00000 | 0.00000 | 5.96 | 13161.48 |
811 | 2012.05.11 15:45 | buy | 406 | 0.06 | 1.00338 | 0.00000 | 0.00000 | ||
812 | 2012.05.17 03:00 | close | 406 | 0.06 | 1.00482 | 0.00000 | 0.00000 | 5.52 | 13167.00 |
813 | 2012.05.17 17:30 | sell | 407 | 0.06 | 1.01069 | 0.00000 | 0.00000 | ||
814 | 2012.05.17 18:30 | close | 407 | 0.06 | 1.00904 | 0.00000 | 0.00000 | 6.65 | 13173.65 |
815 | 2012.05.23 00:00 | buy | 408 | 0.06 | 1.00116 | 0.00000 | 0.00000 | ||
816 | 2012.05.24 14:45 | close | 408 | 0.06 | 1.00309 | 0.00000 | 0.00000 | 7.72 | 13181.37 |
817 | 2012.06.06 05:00 | sell | 409 | 0.06 | 1.01891 | 0.00000 | 0.00000 | ||
818 | 2012.06.06 08:30 | close | 409 | 0.06 | 1.01750 | 0.00000 | 0.00000 | 5.62 | 13186.99 |
819 | 2012.06.29 09:00 | sell | 410 | 0.06 | 1.04523 | 0.00000 | 0.00000 | ||
820 | 2012.06.29 09:15 | close | 410 | 0.06 | 1.04326 | 0.00000 | 0.00000 | 8.02 | 13195.01 |
821 | 2012.07.04 04:45 | sell | 411 | 0.06 | 1.04393 | 0.00000 | 0.00000 | ||
822 | 2012.07.04 10:00 | close | 411 | 0.06 | 1.04248 | 0.00000 | 0.00000 | 5.79 | 13200.80 |
823 | 2012.07.10 12:45 | sell | 412 | 0.06 | 1.04181 | 0.00000 | 0.00000 | ||
824 | 2012.07.12 04:45 | buy | 413 | 0.06 | 1.04082 | 0.00000 | 0.00000 | ||
825 | 2012.07.12 05:45 | close | 412 | 0.06 | 1.04037 | 0.00000 | 0.00000 | 5.22 | 13206.02 |
826 | 2012.07.12 19:30 | buy | 414 | 0.12 | 1.03449 | 0.00000 | 0.00000 | ||
827 | 2012.07.13 20:00 | close | 414 | 0.12 | 1.03725 | 0.00000 | 0.00000 | 22.72 | 13228.75 |
828 | 2012.07.13 20:00 | close | 413 | 0.06 | 1.03725 | 0.00000 | 0.00000 | -15.75 | 13213.00 |
829 | 2012.08.07 16:30 | buy | 415 | 0.06 | 1.05471 | 0.00000 | 0.00000 | ||
830 | 2012.08.09 18:45 | buy | 416 | 0.12 | 1.04831 | 0.00000 | 0.00000 | ||
831 | 2012.08.14 16:15 | buy | 417 | 0.24 | 1.04169 | 0.00000 | 0.00000 | ||
832 | 2012.08.17 07:15 | buy | 418 | 0.48 | 1.03536 | 0.00000 | 0.00000 | ||
833 | 2012.08.22 21:45 | close | 418 | 0.48 | 1.04225 | 0.00000 | 0.00000 | 231.78 | 13444.77 |
834 | 2012.08.22 21:45 | close | 417 | 0.24 | 1.04225 | 0.00000 | 0.00000 | 6.67 | 13451.44 |
835 | 2012.08.22 21:45 | close | 416 | 0.12 | 1.04225 | 0.00000 | 0.00000 | -53.61 | 13397.84 |
836 | 2012.08.22 21:45 | close | 415 | 0.06 | 1.04225 | 0.00000 | 0.00000 | -54.36 | 13343.47 |
837 | 2012.08.22 21:45 | sell | 419 | 0.06 | 1.04225 | 0.00000 | 0.00000 | ||
838 | 2012.08.23 03:15 | close | 419 | 0.06 | 1.04057 | 0.00000 | 0.00000 | 6.39 | 13349.86 |
839 | 2012.08.28 16:30 | buy | 420 | 0.06 | 1.02325 | 0.00000 | 0.00000 | ||
840 | 2012.08.28 20:00 | close | 420 | 0.06 | 1.02496 | 0.00000 | 0.00000 | 6.91 | 13356.77 |
841 | 2012.08.31 16:30 | buy | 421 | 0.06 | 1.01952 | 0.00000 | 0.00000 | ||
842 | 2012.09.03 03:00 | buy | 422 | 0.12 | 1.01322 | 0.00000 | 0.00000 | ||
843 | 2012.09.05 03:15 | buy | 423 | 0.24 | 1.00656 | 0.00000 | 0.00000 | ||
844 | 2012.09.05 19:30 | close | 423 | 0.24 | 1.01056 | 0.00000 | 0.00000 | 66.85 | 13423.62 |
845 | 2012.09.05 19:30 | close | 422 | 0.12 | 1.01056 | 0.00000 | 0.00000 | -23.79 | 13399.84 |
846 | 2012.09.05 19:30 | close | 421 | 0.06 | 1.01056 | 0.00000 | 0.00000 | -38.92 | 13360.92 |
847 | 2012.09.11 18:30 | sell | 424 | 0.06 | 1.01546 | 0.00000 | 0.00000 | ||
848 | 2012.09.12 13:00 | sell | 425 | 0.12 | 1.02142 | 0.00000 | 0.00000 | ||
849 | 2012.09.13 13:30 | close | 425 | 0.12 | 1.01896 | 0.00000 | 0.00000 | 19.45 | 13380.37 |
850 | 2012.09.13 13:30 | close | 424 | 0.06 | 1.01896 | 0.00000 | 0.00000 | -15.93 | 13364.44 |
851 | 2012.10.03 05:30 | buy | 426 | 0.06 | 1.00737 | 0.00000 | 0.00000 | ||
852 | 2012.10.03 14:30 | close | 426 | 0.06 | 1.00899 | 0.00000 | 0.00000 | 6.52 | 13370.96 |
853 | 2012.10.05 16:00 | buy | 427 | 0.06 | 1.00021 | 0.00000 | 0.00000 | ||
854 | 2012.10.08 00:00 | buy | 428 | 0.12 | 0.99277 | 0.00000 | 0.00000 | ||
855 | 2012.10.08 11:15 | close | 428 | 0.12 | 0.99573 | 0.00000 | 0.00000 | 24.52 | 13395.48 |
856 | 2012.10.08 11:15 | close | 427 | 0.06 | 0.99573 | 0.00000 | 0.00000 | -19.65 | 13375.84 |
857 | 2012.10.11 03:45 | sell | 429 | 0.06 | 1.00799 | 0.00000 | 0.00000 | ||
858 | 2012.10.11 14:00 | close | 429 | 0.06 | 1.00650 | 0.00000 | 0.00000 | 5.96 | 13381.80 |
859 | 2012.10.16 04:00 | sell | 430 | 0.06 | 1.00784 | 0.00000 | 0.00000 | ||
860 | 2012.10.16 15:15 | sell | 431 | 0.12 | 1.01367 | 0.00000 | 0.00000 | ||
861 | 2012.10.18 18:00 | sell | 432 | 0.24 | 1.01974 | 0.00000 | 0.00000 | ||
862 | 2012.10.19 20:45 | sell | 433 | 0.48 | 1.02580 | 0.00000 | 0.00000 | ||
863 | 2012.10.23 16:15 | close | 433 | 0.48 | 1.01847 | 0.00000 | 0.00000 | 245.70 | 13627.49 |
864 | 2012.10.23 16:15 | close | 432 | 0.24 | 1.01847 | 0.00000 | 0.00000 | 18.51 | 13646.01 |
865 | 2012.10.23 16:15 | close | 431 | 0.12 | 1.01847 | 0.00000 | 0.00000 | -43.76 | 13602.24 |
866 | 2012.10.23 16:15 | close | 430 | 0.06 | 1.01847 | 0.00000 | 0.00000 | -46.85 | 13555.40 |
867 | 2012.10.23 16:15 | buy | 434 | 0.06 | 1.01847 | 0.00000 | 0.00000 | ||
868 | 2012.10.24 03:45 | close | 434 | 0.06 | 1.02075 | 0.00000 | 0.00000 | 9.30 | 13564.70 |
869 | 2012.10.24 19:00 | sell | 435 | 0.06 | 1.02763 | 0.00000 | 0.00000 | ||
870 | 2012.10.26 18:45 | sell | 436 | 0.12 | 1.03351 | 0.00000 | 0.00000 | ||
871 | 2012.11.02 19:45 | buy | 437 | 0.06 | 1.03172 | 0.00000 | 0.00000 | ||
872 | 2012.11.02 20:15 | close | 436 | 0.12 | 1.03062 | 0.00000 | 0.00000 | 22.10 | 13586.79 |
873 | 2012.11.02 20:15 | close | 435 | 0.06 | 1.03062 | 0.00000 | 0.00000 | -14.65 | 13572.15 |
874 | 2012.11.05 19:00 | close | 437 | 0.06 | 1.03321 | 0.00000 | 0.00000 | 5.92 | 13578.07 |
875 | 2012.11.06 05:45 | sell | 438 | 0.06 | 1.03810 | 0.00000 | 0.00000 | ||
876 | 2012.11.06 15:45 | close | 438 | 0.06 | 1.03663 | 0.00000 | 0.00000 | 5.88 | 13583.95 |
877 | 2012.11.08 18:15 | sell | 439 | 0.06 | 1.04066 | 0.00000 | 0.00000 | ||
878 | 2012.11.09 15:15 | close | 439 | 0.06 | 1.03921 | 0.00000 | 0.00000 | 5.66 | 13589.61 |
879 | 2012.11.14 17:15 | buy | 440 | 0.06 | 1.04240 | 0.00000 | 0.00000 | ||
880 | 2012.11.15 11:45 | buy | 441 | 0.12 | 1.03633 | 0.00000 | 0.00000 | ||
881 | 2012.11.23 08:30 | sell | 442 | 0.06 | 1.03842 | 0.00000 | 0.00000 | ||
882 | 2012.11.23 11:30 | close | 442 | 0.06 | 1.03692 | 0.00000 | 0.00000 | 6.00 | 13595.61 |
883 | 2012.11.26 01:15 | close | 441 | 0.12 | 1.03900 | 0.00000 | 0.00000 | 21.33 | 13616.94 |
884 | 2012.11.26 01:15 | close | 440 | 0.06 | 1.03900 | 0.00000 | 0.00000 | -15.45 | 13601.49 |
885 | 2012.12.07 15:45 | buy | 443 | 0.06 | 1.03460 | 0.00000 | 0.00000 | ||
886 | 2012.12.07 17:15 | close | 443 | 0.06 | 1.03613 | 0.00000 | 0.00000 | 6.13 | 13607.62 |
887 | 2012.12.11 20:30 | sell | 444 | 0.06 | 1.03873 | 0.00000 | 0.00000 | ||
888 | 2012.12.13 12:45 | close | 444 | 0.06 | 1.03733 | 0.00000 | 0.00000 | 5.05 | 13612.67 |
889 | 2012.12.14 19:00 | sell | 445 | 0.06 | 1.04061 | 0.00000 | 0.00000 | ||
890 | 2012.12.17 00:15 | close | 445 | 0.06 | 1.03913 | 0.00000 | 0.00000 | 5.78 | 13618.45 |
891 | 2013.01.04 22:30 | sell | 446 | 0.06 | 1.03465 | 0.00000 | 0.00000 | ||
892 | 2013.01.07 18:15 | close | 446 | 0.06 | 1.03310 | 0.00000 | 0.00000 | 6.09 | 13624.54 |
893 | 2013.01.11 17:00 | buy | 447 | 0.06 | 1.03678 | 0.00000 | 0.00000 | ||
894 | 2013.01.11 17:30 | close | 447 | 0.06 | 1.03833 | 0.00000 | 0.00000 | 6.22 | 13630.76 |
895 | 2013.01.14 15:15 | sell | 448 | 0.06 | 1.04169 | 0.00000 | 0.00000 | ||
896 | 2013.01.14 18:30 | close | 448 | 0.06 | 1.04016 | 0.00000 | 0.00000 | 6.13 | 13636.89 |
897 | 2013.01.17 05:15 | buy | 449 | 0.06 | 1.03794 | 0.00000 | 0.00000 | ||
898 | 2013.01.17 13:00 | close | 449 | 0.06 | 1.03936 | 0.00000 | 0.00000 | 5.66 | 13642.55 |
899 | 2013.01.18 17:30 | sell | 450 | 0.06 | 1.04292 | 0.00000 | 0.00000 | ||
900 | 2013.01.22 11:30 | sell | 451 | 0.12 | 1.04920 | 0.00000 | 0.00000 | ||
901 | 2013.01.23 02:45 | close | 451 | 0.12 | 1.04656 | 0.00000 | 0.00000 | 21.51 | 13664.07 |
902 | 2013.01.23 02:45 | close | 450 | 0.06 | 1.04656 | 0.00000 | 0.00000 | -16.40 | 13647.67 |
903 | 2013.01.23 17:15 | sell | 452 | 0.06 | 1.05236 | 0.00000 | 0.00000 | ||
904 | 2013.01.24 11:00 | close | 452 | 0.06 | 1.05093 | 0.00000 | 0.00000 | 5.32 | 13652.99 |
905 | 2013.01.30 14:15 | buy | 453 | 0.06 | 1.04501 | 0.00000 | 0.00000 | ||
906 | 2013.02.01 03:15 | buy | 454 | 0.12 | 1.03809 | 0.00000 | 0.00000 | ||
907 | 2013.02.04 07:45 | close | 454 | 0.12 | 1.04096 | 0.00000 | 0.00000 | 23.66 | 13676.65 |
908 | 2013.02.04 07:45 | close | 453 | 0.06 | 1.04096 | 0.00000 | 0.00000 | -17.96 | 13658.69 |
909 | 2013.02.08 15:30 | sell | 455 | 0.06 | 1.03365 | 0.00000 | 0.00000 | ||
910 | 2013.02.11 23:00 | close | 455 | 0.06 | 1.03202 | 0.00000 | 0.00000 | 6.43 | 13665.12 |
911 | 2013.02.18 18:00 | sell | 456 | 0.06 | 1.04077 | 0.00000 | 0.00000 | ||
912 | 2013.02.19 12:45 | sell | 457 | 0.12 | 1.04703 | 0.00000 | 0.00000 | ||
913 | 2013.02.20 18:00 | close | 457 | 0.12 | 1.04431 | 0.00000 | 0.00000 | 22.20 | 13687.32 |
914 | 2013.02.20 18:00 | close | 456 | 0.06 | 1.04431 | 0.00000 | 0.00000 | -15.84 | 13671.48 |
915 | 2013.02.22 13:30 | sell | 458 | 0.06 | 1.05311 | 0.00000 | 0.00000 | ||
916 | 2013.02.25 00:15 | close | 458 | 0.06 | 1.05146 | 0.00000 | 0.00000 | 6.52 | 13678.00 |
917 | 2013.03.12 15:00 | sell | 459 | 0.06 | 1.06001 | 0.00000 | 0.00000 | ||
918 | 2013.03.12 19:00 | close | 459 | 0.06 | 1.05820 | 0.00000 | 0.00000 | 7.33 | 13685.33 |
919 | 2013.03.14 03:45 | sell | 460 | 0.06 | 1.06461 | 0.00000 | 0.00000 | ||
920 | 2013.03.14 11:30 | close | 460 | 0.06 | 1.06269 | 0.00000 | 0.00000 | 7.81 | 13693.14 |
921 | 2013.03.21 16:45 | sell | 461 | 0.06 | 1.06823 | 0.00000 | 0.00000 | ||
922 | 2013.03.26 06:15 | close | 461 | 0.06 | 1.06668 | 0.00000 | 0.00000 | 5.83 | 13698.97 |
923 | 2013.03.27 15:45 | buy | 462 | 0.06 | 1.06012 | 0.00000 | 0.00000 | ||
924 | 2013.03.27 19:15 | close | 462 | 0.06 | 1.06152 | 0.00000 | 0.00000 | 5.57 | 13704.54 |
925 | 2013.04.04 12:00 | buy | 463 | 0.06 | 1.05672 | 0.00000 | 0.00000 | ||
926 | 2013.04.04 15:15 | close | 463 | 0.06 | 1.05864 | 0.00000 | 0.00000 | 7.80 | 13712.34 |
927 | 2013.04.08 15:30 | sell | 464 | 0.06 | 1.05975 | 0.00000 | 0.00000 | ||
928 | 2013.04.09 18:15 | sell | 465 | 0.12 | 1.06564 | 0.00000 | 0.00000 | ||
929 | 2013.04.15 05:15 | close | 465 | 0.12 | 1.06189 | 0.00000 | 0.00000 | 29.72 | 13742.06 |
930 | 2013.04.15 05:15 | close | 464 | 0.06 | 1.06189 | 0.00000 | 0.00000 | -10.50 | 13731.57 |
931 | 2013.05.01 18:15 | buy | 466 | 0.06 | 1.03654 | 0.00000 | 0.00000 | ||
932 | 2013.05.03 06:00 | close | 466 | 0.06 | 1.03801 | 0.00000 | 0.00000 | 5.72 | 13737.29 |
933 | 2013.05.06 05:15 | buy | 467 | 0.06 | 1.03537 | 0.00000 | 0.00000 | ||
934 | 2013.05.07 07:45 | buy | 468 | 0.12 | 1.02589 | 0.00000 | 0.00000 | ||
935 | 2013.05.08 22:45 | buy | 469 | 0.24 | 1.01968 | 0.00000 | 0.00000 | ||
936 | 2013.05.09 04:45 | close | 469 | 0.24 | 1.02660 | 0.00000 | 0.00000 | 116.40 | 13853.69 |
937 | 2013.05.09 04:45 | close | 468 | 0.12 | 1.02660 | 0.00000 | 0.00000 | 4.93 | 13858.62 |
938 | 2013.05.09 04:45 | close | 467 | 0.06 | 1.02660 | 0.00000 | 0.00000 | -38.17 | 13820.45 |
939 | 2013.05.09 21:15 | buy | 470 | 0.06 | 1.01727 | 0.00000 | 0.00000 | ||
940 | 2013.05.10 13:30 | buy | 471 | 0.12 | 1.01110 | 0.00000 | 0.00000 | ||
941 | 2013.05.10 20:45 | close | 471 | 0.12 | 1.01411 | 0.00000 | 0.00000 | 24.95 | 13845.40 |
942 | 2013.05.10 20:45 | close | 470 | 0.06 | 1.01411 | 0.00000 | 0.00000 | -13.99 | 13831.41 |
943 | 2013.05.16 09:15 | buy | 472 | 0.06 | 1.00049 | 0.00000 | 0.00000 | ||
944 | 2013.05.16 14:30 | close | 472 | 0.06 | 1.00225 | 0.00000 | 0.00000 | 7.11 | 13838.52 |
945 | 2013.05.29 02:15 | buy | 473 | 0.06 | 0.99560 | 0.00000 | 0.00000 | ||
946 | 2013.05.29 14:00 | close | 473 | 0.06 | 0.99854 | 0.00000 | 0.00000 | 12.17 | 13850.69 |
947 | 2013.06.03 18:00 | sell | 474 | 0.06 | 1.00460 | 0.00000 | 0.00000 | ||
948 | 2013.06.03 22:00 | close | 474 | 0.06 | 1.00265 | 0.00000 | 0.00000 | 7.94 | 13858.63 |
949 | 2013.06.05 09:15 | buy | 475 | 0.06 | 0.99341 | 0.00000 | 0.00000 | ||
950 | 2013.06.05 16:30 | buy | 476 | 0.12 | 0.98741 | 0.00000 | 0.00000 | ||
951 | 2013.06.06 06:00 | buy | 477 | 0.24 | 0.98014 | 0.00000 | 0.00000 | ||
952 | 2013.06.06 19:30 | close | 477 | 0.24 | 0.98453 | 0.00000 | 0.00000 | 73.52 | 13932.15 |
953 | 2013.06.06 19:30 | close | 476 | 0.12 | 0.98453 | 0.00000 | 0.00000 | -25.73 | 13906.42 |
954 | 2013.06.06 19:30 | close | 475 | 0.06 | 0.98453 | 0.00000 | 0.00000 | -38.57 | 13867.85 |
955 | 2013.06.17 18:15 | buy | 478 | 0.06 | 0.97146 | 0.00000 | 0.00000 | ||
956 | 2013.06.17 22:30 | close | 478 | 0.06 | 0.97294 | 0.00000 | 0.00000 | 5.92 | 13873.77 |
957 | 2013.06.18 10:15 | buy | 479 | 0.06 | 0.96615 | 0.00000 | 0.00000 | ||
958 | 2013.06.18 18:30 | close | 479 | 0.06 | 0.96865 | 0.00000 | 0.00000 | 10.28 | 13884.05 |
959 | 2013.06.19 21:30 | buy | 480 | 0.06 | 0.96266 | 0.00000 | 0.00000 | ||
960 | 2013.06.19 23:00 | buy | 481 | 0.12 | 0.95683 | 0.00000 | 0.00000 | ||
961 | 2013.06.20 10:45 | buy | 482 | 0.24 | 0.95005 | 0.00000 | 0.00000 | ||
962 | 2013.06.20 19:15 | close | 482 | 0.24 | 0.95545 | 0.00000 | 0.00000 | 90.83 | 13974.88 |
963 | 2013.06.20 19:15 | close | 481 | 0.12 | 0.95545 | 0.00000 | 0.00000 | -12.89 | 13961.99 |
964 | 2013.06.20 19:15 | close | 480 | 0.06 | 0.95545 | 0.00000 | 0.00000 | -31.42 | 13930.57 |
965 | 2013.06.24 15:45 | sell | 483 | 0.06 | 0.97221 | 0.00000 | 0.00000 | ||
966 | 2013.06.25 06:30 | close | 483 | 0.06 | 0.96976 | 0.00000 | 0.00000 | 9.94 | 13940.51 |
967 | 2013.07.02 08:00 | buy | 484 | 0.06 | 0.96487 | 0.00000 | 0.00000 | ||
968 | 2013.07.02 11:15 | close | 484 | 0.06 | 0.96742 | 0.00000 | 0.00000 | 10.50 | 13951.01 |
969 | 2013.07.03 09:30 | buy | 485 | 0.06 | 0.95707 | 0.00000 | 0.00000 | ||
970 | 2013.07.04 06:30 | close | 485 | 0.06 | 0.95860 | 0.00000 | 0.00000 | 6.01 | 13957.02 |
971 | 2013.07.08 20:15 | sell | 486 | 0.06 | 0.96501 | 0.00000 | 0.00000 | ||
972 | 2013.07.09 03:00 | close | 486 | 0.06 | 0.96360 | 0.00000 | 0.00000 | 5.49 | 13962.51 |
973 | 2013.07.11 18:00 | buy | 487 | 0.06 | 0.95171 | 0.00000 | 0.00000 | ||
974 | 2013.07.11 23:00 | close | 487 | 0.06 | 0.95324 | 0.00000 | 0.00000 | 6.13 | 13968.64 |
975 | 2013.07.12 13:30 | buy | 488 | 0.06 | 0.94436 | 0.00000 | 0.00000 | ||
976 | 2013.07.12 15:00 | buy | 489 | 0.12 | 0.93761 | 0.00000 | 0.00000 | ||
977 | 2013.07.12 16:45 | close | 489 | 0.12 | 0.94071 | 0.00000 | 0.00000 | 25.71 | 13994.35 |
978 | 2013.07.12 16:45 | close | 488 | 0.06 | 0.94071 | 0.00000 | 0.00000 | -16.05 | 13978.30 |
979 | 2013.07.16 04:45 | sell | 490 | 0.06 | 0.95636 | 0.00000 | 0.00000 | ||
980 | 2013.07.17 16:15 | sell | 491 | 0.12 | 0.96226 | 0.00000 | 0.00000 | ||
981 | 2013.07.18 04:00 | close | 491 | 0.12 | 0.95902 | 0.00000 | 0.00000 | 26.14 | 14004.45 |
982 | 2013.07.18 04:00 | close | 490 | 0.06 | 0.95902 | 0.00000 | 0.00000 | -12.33 | 13992.12 |
983 | 2013.07.19 14:15 | sell | 492 | 0.06 | 0.95690 | 0.00000 | 0.00000 | ||
984 | 2013.07.19 15:30 | close | 492 | 0.06 | 0.95490 | 0.00000 | 0.00000 | 8.14 | 14000.26 |
985 | 2013.07.24 14:15 | buy | 493 | 0.06 | 0.94792 | 0.00000 | 0.00000 | ||
986 | 2013.07.25 22:45 | close | 493 | 0.06 | 0.94986 | 0.00000 | 0.00000 | 7.77 | 14008.03 |
987 | 2013.07.25 22:45 | sell | 494 | 0.06 | 0.94986 | 0.00000 | 0.00000 | ||
988 | 2013.07.29 16:30 | close | 494 | 0.06 | 0.94841 | 0.00000 | 0.00000 | 5.53 | 14013.56 |
989 | 2013.07.29 17:30 | buy | 495 | 0.06 | 0.94588 | 0.00000 | 0.00000 | ||
990 | 2013.07.30 06:15 | buy | 496 | 0.12 | 0.93541 | 0.00000 | 0.00000 | ||
991 | 2013.07.31 07:00 | buy | 497 | 0.24 | 0.92957 | 0.00000 | 0.00000 | ||
992 | 2013.07.31 18:00 | buy | 498 | 0.48 | 0.92295 | 0.00000 | 0.00000 | ||
993 | 2013.08.06 08:00 | close | 498 | 0.48 | 0.92892 | 0.00000 | 0.00000 | 199.31 | 14212.88 |
994 | 2013.08.06 08:00 | close | 497 | 0.24 | 0.92892 | 0.00000 | 0.00000 | -13.75 | 14199.12 |
995 | 2013.08.06 08:00 | close | 496 | 0.12 | 0.92892 | 0.00000 | 0.00000 | -56.97 | 14142.15 |
996 | 2013.08.06 08:00 | close | 495 | 0.06 | 0.92892 | 0.00000 | 0.00000 | -73.36 | 14068.79 |
997 | 2013.08.06 08:30 | sell | 499 | 0.06 | 0.93088 | 0.00000 | 0.00000 | ||
998 | 2013.08.07 18:00 | sell | 500 | 0.12 | 0.93703 | 0.00000 | 0.00000 | ||
999 | 2013.08.08 06:15 | sell | 501 | 0.24 | 0.94291 | 0.00000 | 0.00000 | ||
1000 | 2013.08.13 03:45 | close | 501 | 0.24 | 0.93909 | 0.00000 | 0.00000 | 62.20 | 14130.99 |
1001 | 2013.08.13 03:45 | close | 500 | 0.12 | 0.93909 | 0.00000 | 0.00000 | -20.05 | 14110.95 |
1002 | 2013.08.13 03:45 | close | 499 | 0.06 | 0.93909 | 0.00000 | 0.00000 | -36.49 | 14074.46 |
1003 | 2013.08.13 03:45 | buy | 502 | 0.06 | 0.93909 | 0.00000 | 0.00000 | ||
1004 | 2013.08.13 05:30 | close | 502 | 0.06 | 0.94065 | 0.00000 | 0.00000 | 6.26 | 14080.72 |
1005 | 2013.08.15 16:00 | buy | 503 | 0.06 | 0.94139 | 0.00000 | 0.00000 | ||
1006 | 2013.08.16 05:30 | close | 503 | 0.06 | 0.94282 | 0.00000 | 0.00000 | 5.67 | 14086.39 |
1007 | 2013.08.16 15:45 | sell | 504 | 0.06 | 0.95053 | 0.00000 | 0.00000 | ||
1008 | 2013.08.16 23:30 | close | 504 | 0.06 | 0.94907 | 0.00000 | 0.00000 | 5.83 | 14092.22 |
1009 | 2013.08.20 10:45 | buy | 505 | 0.06 | 0.93617 | 0.00000 | 0.00000 | ||
1010 | 2013.08.20 12:00 | close | 505 | 0.06 | 0.93793 | 0.00000 | 0.00000 | 7.12 | 14099.34 |
1011 | 2013.08.27 03:15 | buy | 506 | 0.06 | 0.94398 | 0.00000 | 0.00000 | ||
1012 | 2013.08.28 06:15 | buy | 507 | 0.12 | 0.93807 | 0.00000 | 0.00000 | ||
1013 | 2013.08.29 05:45 | close | 507 | 0.12 | 0.94076 | 0.00000 | 0.00000 | 21.97 | 14121.31 |
1014 | 2013.08.29 05:45 | close | 506 | 0.06 | 0.94076 | 0.00000 | 0.00000 | -14.37 | 14106.94 |
1015 | 2013.09.02 12:30 | sell | 508 | 0.06 | 0.94877 | 0.00000 | 0.00000 | ||
1016 | 2013.09.02 15:00 | close | 508 | 0.06 | 0.94734 | 0.00000 | 0.00000 | 5.70 | 14112.64 |
1017 | 2013.09.04 05:45 | sell | 509 | 0.06 | 0.95935 | 0.00000 | 0.00000 | ||
1018 | 2013.09.05 15:15 | close | 509 | 0.06 | 0.95736 | 0.00000 | 0.00000 | 7.72 | 14120.36 |
1019 | 2013.09.12 04:45 | buy | 510 | 0.06 | 0.95692 | 0.00000 | 0.00000 | ||
1020 | 2013.09.16 00:00 | close | 510 | 0.06 | 0.96248 | 0.00000 | 0.00000 | 23.31 | 14143.68 |
1021 | 2013.09.16 13:45 | sell | 511 | 0.06 | 0.96596 | 0.00000 | 0.00000 | ||
1022 | 2013.09.16 17:15 | close | 511 | 0.06 | 0.96386 | 0.00000 | 0.00000 | 8.57 | 14152.25 |
1023 | 2013.09.20 18:00 | buy | 512 | 0.06 | 0.96592 | 0.00000 | 0.00000 | ||
1024 | 2013.09.20 20:00 | close | 512 | 0.06 | 0.96776 | 0.00000 | 0.00000 | 7.46 | 14159.71 |
1025 | 2013.09.24 03:15 | buy | 513 | 0.06 | 0.96781 | 0.00000 | 0.00000 | ||
1026 | 2013.09.26 11:00 | close | 513 | 0.06 | 0.96939 | 0.00000 | 0.00000 | 6.19 | 14165.90 |
1027 | 2013.10.01 08:15 | sell | 514 | 0.06 | 0.96835 | 0.00000 | 0.00000 | ||
1028 | 2013.10.02 11:30 | close | 514 | 0.06 | 0.96683 | 0.00000 | 0.00000 | 5.96 | 14171.86 |
1029 | 2013.10.08 13:15 | sell | 515 | 0.06 | 0.97744 | 0.00000 | 0.00000 | ||
1030 | 2013.10.08 18:45 | close | 515 | 0.06 | 0.97596 | 0.00000 | 0.00000 | 5.92 | 14177.78 |
1031 | 2013.10.14 00:15 | buy | 516 | 0.06 | 0.97780 | 0.00000 | 0.00000 | ||
1032 | 2013.10.14 05:30 | close | 516 | 0.06 | 0.97945 | 0.00000 | 0.00000 | 6.65 | 14184.43 |
1033 | 2013.10.17 14:00 | sell | 517 | 0.06 | 0.99015 | 0.00000 | 0.00000 | ||
1034 | 2013.10.18 23:15 | sell | 518 | 0.12 | 0.99601 | 0.00000 | 0.00000 | ||
1035 | 2013.10.21 03:30 | close | 518 | 0.12 | 0.99336 | 0.00000 | 0.00000 | 21.60 | 14206.03 |
1036 | 2013.10.21 03:30 | close | 517 | 0.06 | 0.99336 | 0.00000 | 0.00000 | -14.43 | 14191.60 |
1037 | 2013.10.23 03:45 | sell | 519 | 0.06 | 1.00234 | 0.00000 | 0.00000 | ||
1038 | 2013.10.23 06:45 | close | 519 | 0.06 | 1.00049 | 0.00000 | 0.00000 | 7.50 | 14199.10 |
1039 | 2013.10.23 07:30 | buy | 520 | 0.06 | 0.99456 | 0.00000 | 0.00000 | ||
1040 | 2013.10.23 10:00 | close | 520 | 0.06 | 0.99686 | 0.00000 | 0.00000 | 9.43 | 14208.53 |
1041 | 2013.10.31 19:00 | buy | 521 | 0.06 | 0.98798 | 0.00000 | 0.00000 | ||
1042 | 2013.11.01 10:00 | close | 521 | 0.06 | 0.98951 | 0.00000 | 0.00000 | 6.09 | 14214.62 |
1043 | 2013.11.07 02:45 | buy | 522 | 0.06 | 0.98835 | 0.00000 | 0.00000 | ||
1044 | 2013.11.07 15:00 | close | 522 | 0.06 | 0.99039 | 0.00000 | 0.00000 | 8.31 | 14222.93 |
1045 | 2013.11.11 14:00 | buy | 523 | 0.06 | 0.98013 | 0.00000 | 0.00000 | ||
1046 | 2013.11.13 10:30 | buy | 524 | 0.12 | 0.97380 | 0.00000 | 0.00000 | ||
1047 | 2013.11.13 14:15 | close | 524 | 0.12 | 0.97640 | 0.00000 | 0.00000 | 21.43 | 14244.36 |
1048 | 2013.11.13 14:15 | close | 523 | 0.06 | 0.97640 | 0.00000 | 0.00000 | -16.48 | 14227.89 |
1049 | 2013.11.14 12:30 | buy | 525 | 0.06 | 0.97421 | 0.00000 | 0.00000 | ||
1050 | 2013.11.14 13:30 | close | 525 | 0.06 | 0.97564 | 0.00000 | 0.00000 | 5.71 | 14233.60 |
1051 | 2013.11.15 16:45 | sell | 526 | 0.06 | 0.98066 | 0.00000 | 0.00000 | ||
1052 | 2013.11.15 18:30 | close | 526 | 0.06 | 0.97922 | 0.00000 | 0.00000 | 5.75 | 14239.35 |
1053 | 2013.11.19 10:00 | sell | 527 | 0.06 | 0.98227 | 0.00000 | 0.00000 | ||
1054 | 2013.11.20 16:00 | close | 527 | 0.06 | 0.98073 | 0.00000 | 0.00000 | 6.04 | 14245.39 |
1055 | 2013.11.20 22:15 | buy | 528 | 0.06 | 0.97509 | 0.00000 | 0.00000 | ||
1056 | 2013.11.21 16:30 | buy | 529 | 0.12 | 0.96924 | 0.00000 | 0.00000 | ||
1057 | 2013.11.21 18:00 | close | 529 | 0.12 | 0.97251 | 0.00000 | 0.00000 | 27.17 | 14272.56 |
1058 | 2013.11.21 18:00 | close | 528 | 0.06 | 0.97251 | 0.00000 | 0.00000 | -11.59 | 14260.97 |
1059 | 2013.11.26 13:15 | buy | 530 | 0.06 | 0.96265 | 0.00000 | 0.00000 | ||
1060 | 2013.11.28 02:45 | close | 530 | 0.06 | 0.96478 | 0.00000 | 0.00000 | 8.54 | 14269.51 |
1061 | 2013.12.04 02:45 | buy | 531 | 0.06 | 0.96586 | 0.00000 | 0.00000 | ||
1062 | 2013.12.06 16:45 | close | 531 | 0.06 | 0.96726 | 0.00000 | 0.00000 | 5.42 | 14274.94 |
1063 | 2013.12.11 17:15 | buy | 532 | 0.06 | 0.96236 | 0.00000 | 0.00000 | ||
1064 | 2013.12.12 03:00 | buy | 533 | 0.12 | 0.95652 | 0.00000 | 0.00000 | ||
1065 | 2013.12.12 16:15 | buy | 534 | 0.24 | 0.95063 | 0.00000 | 0.00000 | ||
1066 | 2013.12.17 12:30 | buy | 535 | 0.48 | 0.94474 | 0.00000 | 0.00000 | ||
1067 | 2013.12.19 09:00 | close | 535 | 0.48 | 0.94927 | 0.00000 | 0.00000 | 150.62 | 14425.55 |
1068 | 2013.12.19 09:00 | close | 534 | 0.24 | 0.94927 | 0.00000 | 0.00000 | -26.07 | 14399.49 |
1069 | 2013.12.19 09:00 | close | 533 | 0.12 | 0.94927 | 0.00000 | 0.00000 | -63.49 | 14335.99 |
1070 | 2013.12.19 09:00 | close | 532 | 0.06 | 0.94927 | 0.00000 | 0.00000 | -56.88 | 14279.11 |
1071 | 2014.01.07 19:15 | sell | 536 | 0.06 | 0.95947 | 0.00000 | 0.00000 | ||
1072 | 2014.01.08 13:15 | sell | 537 | 0.12 | 0.96555 | 0.00000 | 0.00000 | ||
1073 | 2014.01.08 19:00 | close | 537 | 0.12 | 0.96262 | 0.00000 | 0.00000 | 24.26 | 14303.37 |
1074 | 2014.01.08 19:00 | close | 536 | 0.06 | 0.96262 | 0.00000 | 0.00000 | -14.04 | 14289.33 |
1075 | 2014.01.13 12:15 | sell | 538 | 0.06 | 0.98812 | 0.00000 | 0.00000 | ||
1076 | 2014.01.13 17:30 | close | 538 | 0.06 | 0.98656 | 0.00000 | 0.00000 | 6.26 | 14295.59 |
1077 | 2014.01.16 09:15 | buy | 539 | 0.06 | 0.96337 | 0.00000 | 0.00000 | ||
1078 | 2014.01.20 12:30 | close | 539 | 0.06 | 0.96477 | 0.00000 | 0.00000 | 5.50 | 14301.10 |
1079 | 2014.01.22 03:15 | sell | 540 | 0.06 | 0.97236 | 0.00000 | 0.00000 | ||
1080 | 2014.01.22 17:45 | sell | 541 | 0.12 | 0.97997 | 0.00000 | 0.00000 | ||
1081 | 2014.01.23 15:45 | close | 541 | 0.12 | 0.97647 | 0.00000 | 0.00000 | 28.36 | 14329.46 |
1082 | 2014.01.23 15:45 | close | 540 | 0.06 | 0.97647 | 0.00000 | 0.00000 | -18.41 | 14311.05 |
1083 | 2014.01.24 07:00 | buy | 542 | 0.06 | 0.96927 | 0.00000 | 0.00000 | ||
1084 | 2014.01.24 11:30 | buy | 543 | 0.12 | 0.96308 | 0.00000 | 0.00000 | ||
1085 | 2014.01.24 15:30 | close | 543 | 0.12 | 0.96566 | 0.00000 | 0.00000 | 21.26 | 14332.31 |
1086 | 2014.01.24 15:30 | close | 542 | 0.06 | 0.96566 | 0.00000 | 0.00000 | -15.88 | 14316.43 |
1087 | 2014.01.27 22:45 | sell | 544 | 0.06 | 0.97259 | 0.00000 | 0.00000 | ||
1088 | 2014.01.27 23:45 | close | 544 | 0.06 | 0.97092 | 0.00000 | 0.00000 | 6.73 | 14323.16 |
1089 | 2014.01.29 13:45 | buy | 545 | 0.06 | 0.97521 | 0.00000 | 0.00000 | ||
1090 | 2014.01.29 15:00 | close | 545 | 0.06 | 0.97662 | 0.00000 | 0.00000 | 5.61 | 14328.77 |
1091 | 2014.01.29 15:45 | buy | 546 | 0.06 | 0.97272 | 0.00000 | 0.00000 | ||
1092 | 2014.01.29 16:45 | close | 546 | 0.06 | 0.97474 | 0.00000 | 0.00000 | 8.23 | 14337.00 |
1093 | 2014.02.04 06:00 | sell | 547 | 0.06 | 0.98082 | 0.00000 | 0.00000 | ||
1094 | 2014.02.04 09:30 | sell | 548 | 0.12 | 0.98757 | 0.00000 | 0.00000 | ||
1095 | 2014.02.05 10:00 | close | 548 | 0.12 | 0.98472 | 0.00000 | 0.00000 | 23.32 | 14360.32 |
1096 | 2014.02.05 10:00 | close | 547 | 0.06 | 0.98472 | 0.00000 | 0.00000 | -17.26 | 14343.06 |
1097 | 2014.02.06 03:00 | sell | 549 | 0.06 | 0.99364 | 0.00000 | 0.00000 | ||
1098 | 2014.02.06 04:30 | close | 549 | 0.06 | 0.99201 | 0.00000 | 0.00000 | 6.56 | 14349.62 |
1099 | 2014.02.06 15:45 | sell | 550 | 0.06 | 0.99591 | 0.00000 | 0.00000 | ||
1100 | 2014.02.06 18:00 | close | 550 | 0.06 | 0.99162 | 0.00000 | 0.00000 | 17.95 | 14367.57 |
1101 | 2014.02.11 02:30 | sell | 551 | 0.06 | 0.99238 | 0.00000 | 0.00000 | ||
1102 | 2014.02.11 08:45 | sell | 552 | 0.12 | 0.99831 | 0.00000 | 0.00000 | ||
1103 | 2014.02.11 16:00 | close | 552 | 0.12 | 0.99558 | 0.00000 | 0.00000 | 22.55 | 14390.12 |
1104 | 2014.02.11 16:00 | close | 551 | 0.06 | 0.99558 | 0.00000 | 0.00000 | -14.12 | 14376.00 |
1105 | 2014.02.18 11:15 | buy | 553 | 0.06 | 0.98743 | 0.00000 | 0.00000 | ||
1106 | 2014.02.18 13:30 | close | 553 | 0.06 | 0.98902 | 0.00000 | 0.00000 | 6.39 | 14382.39 |
1107 | 2014.02.19 15:45 | sell | 554 | 0.06 | 0.99251 | 0.00000 | 0.00000 | ||
1108 | 2014.02.19 17:30 | sell | 555 | 0.12 | 0.99846 | 0.00000 | 0.00000 | ||
1109 | 2014.02.20 04:00 | close | 555 | 0.12 | 0.99317 | 0.00000 | 0.00000 | 43.69 | 14426.08 |
1110 | 2014.02.20 04:00 | close | 554 | 0.06 | 0.99317 | 0.00000 | 0.00000 | -3.64 | 14422.44 |
1111 | 2014.02.20 05:15 | buy | 556 | 0.06 | 0.99141 | 0.00000 | 0.00000 | ||
1112 | 2014.02.20 09:30 | close | 556 | 0.06 | 0.99286 | 0.00000 | 0.00000 | 5.79 | 14428.23 |
1113 | 2014.02.28 16:30 | buy | 557 | 0.06 | 0.99196 | 0.00000 | 0.00000 | ||
1114 | 2014.03.03 00:00 | buy | 558 | 0.12 | 0.98562 | 0.00000 | 0.00000 | ||
1115 | 2014.03.03 11:30 | close | 558 | 0.12 | 0.98827 | 0.00000 | 0.00000 | 21.86 | 14450.09 |
1116 | 2014.03.03 11:30 | close | 557 | 0.06 | 0.98827 | 0.00000 | 0.00000 | -16.27 | 14433.82 |
1117 | 2014.03.11 21:00 | buy | 559 | 0.06 | 0.99757 | 0.00000 | 0.00000 | ||
1118 | 2014.03.12 18:30 | close | 559 | 0.06 | 0.99932 | 0.00000 | 0.00000 | 7.03 | 14440.86 |
1119 | 2014.03.13 21:30 | buy | 560 | 0.06 | 0.99753 | 0.00000 | 0.00000 | ||
1120 | 2014.03.14 00:00 | close | 560 | 0.06 | 0.99987 | 0.00000 | 0.00000 | 9.57 | 14450.43 |
1121 | 2014.03.18 18:45 | sell | 561 | 0.06 | 1.01162 | 0.00000 | 0.00000 | ||
1122 | 2014.03.19 12:45 | sell | 562 | 0.12 | 1.01841 | 0.00000 | 0.00000 | ||
1123 | 2014.03.20 00:15 | close | 562 | 0.12 | 1.01552 | 0.00000 | 0.00000 | 23.13 | 14473.56 |
1124 | 2014.03.20 00:15 | close | 561 | 0.06 | 1.01552 | 0.00000 | 0.00000 | -17.64 | 14455.92 |
1125 | 2014.03.21 15:45 | buy | 563 | 0.06 | 1.01506 | 0.00000 | 0.00000 | ||
1126 | 2014.03.21 16:45 | close | 563 | 0.06 | 1.01713 | 0.00000 | 0.00000 | 8.44 | 14464.36 |
1127 | 2014.03.26 12:15 | sell | 564 | 0.06 | 1.02767 | 0.00000 | 0.00000 | ||
1128 | 2014.03.26 20:45 | close | 564 | 0.06 | 1.02517 | 0.00000 | 0.00000 | 10.29 | 14474.65 |
1129 | 2014.04.09 19:45 | buy | 565 | 0.06 | 1.01826 | 0.00000 | 0.00000 | ||
1130 | 2014.04.09 21:30 | close | 565 | 0.06 | 1.02050 | 0.00000 | 0.00000 | 9.18 | 14483.83 |
1131 | 2014.04.10 05:00 | sell | 566 | 0.06 | 1.02622 | 0.00000 | 0.00000 | ||
1132 | 2014.04.11 04:30 | close | 566 | 0.06 | 1.02425 | 0.00000 | 0.00000 | 7.89 | 14491.72 |
1133 | 2014.04.11 04:30 | buy | 567 | 0.06 | 1.02425 | 0.00000 | 0.00000 | ||
1134 | 2014.04.11 05:15 | close | 567 | 0.06 | 1.02597 | 0.00000 | 0.00000 | 6.95 | 14498.67 |
1135 | 2014.04.11 14:15 | sell | 568 | 0.06 | 1.03048 | 0.00000 | 0.00000 | ||
1136 | 2014.04.15 17:15 | close | 568 | 0.06 | 1.02897 | 0.00000 | 0.00000 | 5.79 | 14504.46 |
1137 | 2014.04.23 04:45 | buy | 569 | 0.06 | 1.02827 | 0.00000 | 0.00000 | ||
1138 | 2014.04.24 13:15 | buy | 570 | 0.12 | 1.02182 | 0.00000 | 0.00000 | ||
1139 | 2014.04.25 14:45 | close | 570 | 0.12 | 1.02462 | 0.00000 | 0.00000 | 23.07 | 14527.53 |
1140 | 2014.04.25 14:45 | close | 569 | 0.06 | 1.02462 | 0.00000 | 0.00000 | -16.22 | 14511.32 |
1141 | 2014.04.28 17:15 | buy | 571 | 0.06 | 1.02122 | 0.00000 | 0.00000 | ||
1142 | 2014.04.29 21:00 | buy | 572 | 0.12 | 1.01533 | 0.00000 | 0.00000 | ||
1143 | 2014.04.30 08:15 | close | 572 | 0.12 | 1.01777 | 0.00000 | 0.00000 | 19.98 | 14531.30 |
1144 | 2014.04.30 08:15 | close | 571 | 0.06 | 1.01777 | 0.00000 | 0.00000 | -15.28 | 14516.02 |
1145 | 2014.05.09 15:45 | sell | 573 | 0.06 | 1.02092 | 0.00000 | 0.00000 | ||
1146 | 2014.05.12 18:15 | close | 573 | 0.06 | 1.01936 | 0.00000 | 0.00000 | 6.13 | 14522.15 |
1147 | 2014.05.14 06:15 | sell | 574 | 0.06 | 1.02423 | 0.00000 | 0.00000 | ||
1148 | 2014.05.14 18:00 | close | 574 | 0.06 | 1.02231 | 0.00000 | 0.00000 | 7.80 | 14529.95 |
1149 | 2014.05.20 09:45 | buy | 575 | 0.06 | 1.00887 | 0.00000 | 0.00000 | ||
1150 | 2014.05.22 05:30 | close | 575 | 0.06 | 1.01032 | 0.00000 | 0.00000 | 5.63 | 14535.59 |
1151 | 2014.05.22 15:30 | buy | 576 | 0.06 | 1.00716 | 0.00000 | 0.00000 | ||
1152 | 2014.05.22 16:15 | close | 576 | 0.06 | 1.00890 | 0.00000 | 0.00000 | 7.03 | 14542.62 |
1153 | 2014.05.29 09:15 | sell | 577 | 0.06 | 1.00927 | 0.00000 | 0.00000 | ||
1154 | 2014.05.29 17:30 | close | 577 | 0.06 | 1.00756 | 0.00000 | 0.00000 | 6.90 | 14549.52 |
1155 | 2014.06.02 09:30 | buy | 578 | 0.06 | 1.00427 | 0.00000 | 0.00000 | ||
1156 | 2014.06.02 15:45 | close | 578 | 0.06 | 1.00593 | 0.00000 | 0.00000 | 6.69 | 14556.21 |
1157 | 2014.06.06 13:15 | sell | 579 | 0.06 | 1.02184 | 0.00000 | 0.00000 | ||
1158 | 2014.06.06 15:00 | close | 579 | 0.06 | 1.02012 | 0.00000 | 0.00000 | 6.95 | 14563.16 |
1159 | 2014.06.09 16:45 | buy | 580 | 0.06 | 1.02003 | 0.00000 | 0.00000 | ||
1160 | 2014.06.10 12:45 | close | 580 | 0.06 | 1.02144 | 0.00000 | 0.00000 | 5.58 | 14568.74 |
1161 | 2014.06.13 13:30 | buy | 581 | 0.06 | 1.01910 | 0.00000 | 0.00000 | ||
1162 | 2014.06.13 18:00 | close | 581 | 0.06 | 1.02089 | 0.00000 | 0.00000 | 7.25 | 14575.99 |
1163 | 2014.06.17 04:45 | buy | 582 | 0.06 | 1.01719 | 0.00000 | 0.00000 | ||
1164 | 2014.06.18 22:30 | close | 582 | 0.06 | 1.01962 | 0.00000 | 0.00000 | 9.95 | 14585.94 |
1165 | 2014.06.20 15:45 | buy | 583 | 0.06 | 1.01129 | 0.00000 | 0.00000 | ||
1166 | 2014.06.23 05:00 | close | 583 | 0.06 | 1.01333 | 0.00000 | 0.00000 | 8.28 | 14594.22 |
1167 | 2014.06.23 05:00 | sell | 584 | 0.06 | 1.01333 | 0.00000 | 0.00000 | ||
1168 | 2014.06.23 11:30 | close | 584 | 0.06 | 1.01189 | 0.00000 | 0.00000 | 5.74 | 14599.96 |
1169 | 2014.07.02 04:45 | buy | 585 | 0.06 | 1.00724 | 0.00000 | 0.00000 | ||
1170 | 2014.07.03 05:30 | buy | 586 | 0.12 | 1.00123 | 0.00000 | 0.00000 | ||
1171 | 2014.07.03 19:00 | buy | 587 | 0.24 | 0.99514 | 0.00000 | 0.00000 | ||
1172 | 2014.07.04 20:45 | sell | 588 | 0.06 | 0.99715 | 0.00000 | 0.00000 | ||
1173 | 2014.07.07 17:15 | close | 587 | 0.24 | 0.99884 | 0.00000 | 0.00000 | 61.40 | 14661.36 |
1174 | 2014.07.07 17:15 | close | 586 | 0.12 | 0.99884 | 0.00000 | 0.00000 | -21.47 | 14639.90 |
1175 | 2014.07.07 17:15 | close | 585 | 0.06 | 0.99884 | 0.00000 | 0.00000 | -36.58 | 14603.31 |
1176 | 2014.07.08 07:45 | sell | 589 | 0.12 | 1.00314 | 0.00000 | 0.00000 | ||
1177 | 2014.07.09 19:00 | close | 589 | 0.12 | 1.00064 | 0.00000 | 0.00000 | 20.32 | 14623.63 |
1178 | 2014.07.09 19:00 | close | 588 | 0.06 | 1.00064 | 0.00000 | 0.00000 | -15.76 | 14607.87 |
1179 | 2014.07.11 15:45 | sell | 590 | 0.06 | 1.00425 | 0.00000 | 0.00000 | ||
1180 | 2014.07.22 15:45 | sell | 591 | 0.12 | 1.01008 | 0.00000 | 0.00000 | ||
1181 | 2014.07.24 05:00 | sell | 592 | 0.24 | 1.01665 | 0.00000 | 0.00000 | ||
1182 | 2014.07.24 11:45 | close | 592 | 0.24 | 1.01279 | 0.00000 | 0.00000 | 64.45 | 14672.32 |
1183 | 2014.07.24 11:45 | close | 591 | 0.12 | 1.01279 | 0.00000 | 0.00000 | -25.09 | 14647.24 |
1184 | 2014.07.24 11:45 | close | 590 | 0.06 | 1.01279 | 0.00000 | 0.00000 | -38.68 | 14608.55 |
1185 | 2014.07.31 18:15 | buy | 593 | 0.06 | 1.01219 | 0.00000 | 0.00000 | ||
1186 | 2014.08.01 00:00 | close | 593 | 0.06 | 1.01361 | 0.00000 | 0.00000 | 5.63 | 14614.18 |
1187 | 2014.08.06 10:30 | sell | 594 | 0.06 | 1.02199 | 0.00000 | 0.00000 | ||
1188 | 2014.08.06 17:00 | close | 594 | 0.06 | 1.01995 | 0.00000 | 0.00000 | 8.32 | 14622.50 |
1189 | 2014.08.07 04:45 | buy | 595 | 0.06 | 1.01559 | 0.00000 | 0.00000 | ||
1190 | 2014.08.08 16:15 | close | 595 | 0.06 | 1.01703 | 0.00000 | 0.00000 | 5.71 | 14628.21 |
1191 | 2014.08.08 16:15 | sell | 596 | 0.06 | 1.01703 | 0.00000 | 0.00000 | ||
1192 | 2014.08.11 13:15 | buy | 597 | 0.06 | 1.01588 | 0.00000 | 0.00000 | ||
1193 | 2014.08.11 14:30 | close | 596 | 0.06 | 1.01563 | 0.00000 | 0.00000 | 5.44 | 14633.65 |
1194 | 2014.08.19 06:15 | close | 597 | 0.06 | 1.01774 | 0.00000 | 0.00000 | 7.24 | 14640.89 |
1195 | 2014.08.19 06:15 | sell | 598 | 0.06 | 1.01774 | 0.00000 | 0.00000 | ||
1196 | 2014.08.21 05:45 | close | 598 | 0.06 | 1.01590 | 0.00000 | 0.00000 | 6.94 | 14647.83 |
1197 | 2014.08.22 11:30 | sell | 599 | 0.06 | 1.02057 | 0.00000 | 0.00000 | ||
1198 | 2014.08.22 17:30 | close | 599 | 0.06 | 1.01906 | 0.00000 | 0.00000 | 6.05 | 14653.88 |
1199 | 2014.08.27 20:30 | buy | 600 | 0.06 | 1.01489 | 0.00000 | 0.00000 | ||
1200 | 2014.08.28 11:30 | close | 600 | 0.06 | 1.01640 | 0.00000 | 0.00000 | 5.93 | 14659.82 |
1201 | 2014.09.03 11:30 | sell | 601 | 0.06 | 1.01738 | 0.00000 | 0.00000 | ||
1202 | 2014.09.03 19:00 | close | 601 | 0.06 | 1.01574 | 0.00000 | 0.00000 | 6.61 | 14666.43 |
1203 | 2014.09.05 12:00 | sell | 602 | 0.06 | 1.01843 | 0.00000 | 0.00000 | ||
1204 | 2014.09.08 17:00 | close | 602 | 0.06 | 1.01699 | 0.00000 | 0.00000 | 5.62 | 14672.05 |
1205 | 2014.09.09 19:15 | buy | 603 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1206 | 2014.09.10 05:45 | buy | 604 | 0.12 | 1.00674 | 0.00000 | 0.00000 | ||
1207 | 2014.09.12 11:15 | buy | 605 | 0.24 | 1.00089 | 0.00000 | 0.00000 | ||
1208 | 2014.09.16 16:00 | buy | 606 | 0.48 | 0.99478 | 0.00000 | 0.00000 | ||
1209 | 2014.09.16 19:30 | close | 606 | 0.48 | 0.99984 | 0.00000 | 0.00000 | 170.02 | 14842.07 |
1210 | 2014.09.16 19:30 | close | 605 | 0.24 | 0.99984 | 0.00000 | 0.00000 | -19.98 | 14822.09 |
1211 | 2014.09.16 19:30 | close | 604 | 0.12 | 0.99984 | 0.00000 | 0.00000 | -60.41 | 14761.68 |
1212 | 2014.09.16 19:30 | close | 603 | 0.06 | 0.99984 | 0.00000 | 0.00000 | -57.05 | 14704.63 |
1213 | 2014.09.17 22:30 | buy | 607 | 0.06 | 0.98638 | 0.00000 | 0.00000 | ||
1214 | 2014.09.19 11:15 | buy | 608 | 0.12 | 0.98023 | 0.00000 | 0.00000 | ||
1215 | 2014.09.19 13:45 | close | 608 | 0.12 | 0.98295 | 0.00000 | 0.00000 | 22.46 | 14727.09 |
1216 | 2014.09.19 13:45 | close | 607 | 0.06 | 0.98295 | 0.00000 | 0.00000 | -15.27 | 14711.82 |
1217 | 2014.09.23 05:00 | sell | 609 | 0.06 | 0.98213 | 0.00000 | 0.00000 | ||
1218 | 2014.09.23 11:00 | close | 609 | 0.06 | 0.98029 | 0.00000 | 0.00000 | 7.46 | 14719.28 |
1219 | 2014.09.24 09:30 | sell | 610 | 0.06 | 0.98359 | 0.00000 | 0.00000 | ||
1220 | 2014.09.24 22:45 | close | 610 | 0.06 | 0.98179 | 0.00000 | 0.00000 | 7.29 | 14726.57 |
1221 | 2014.09.30 06:30 | sell | 611 | 0.06 | 0.97669 | 0.00000 | 0.00000 | ||
1222 | 2014.09.30 10:30 | close | 611 | 0.06 | 0.97488 | 0.00000 | 0.00000 | 7.34 | 14733.91 |
1223 | 2014.10.01 08:00 | buy | 612 | 0.06 | 0.97199 | 0.00000 | 0.00000 | ||
1224 | 2014.10.01 09:00 | close | 612 | 0.06 | 0.97411 | 0.00000 | 0.00000 | 8.66 | 14742.57 |
1225 | 2014.10.09 19:00 | buy | 613 | 0.06 | 0.97899 | 0.00000 | 0.00000 | ||
1226 | 2014.10.09 20:00 | close | 613 | 0.06 | 0.98054 | 0.00000 | 0.00000 | 6.21 | 14748.78 |
1227 | 2014.10.10 12:00 | buy | 614 | 0.06 | 0.97717 | 0.00000 | 0.00000 | ||
1228 | 2014.10.13 01:15 | buy | 615 | 0.12 | 0.97127 | 0.00000 | 0.00000 | ||
1229 | 2014.10.13 04:30 | close | 615 | 0.12 | 0.97479 | 0.00000 | 0.00000 | 29.31 | 14778.09 |
1230 | 2014.10.13 04:30 | close | 614 | 0.06 | 0.97479 | 0.00000 | 0.00000 | -10.65 | 14767.44 |
1231 | 2014.10.13 15:45 | sell | 616 | 0.06 | 0.98238 | 0.00000 | 0.00000 | ||
1232 | 2014.10.13 18:30 | close | 616 | 0.06 | 0.98064 | 0.00000 | 0.00000 | 7.04 | 14774.48 |
1233 | 2014.10.14 05:30 | sell | 617 | 0.06 | 0.98659 | 0.00000 | 0.00000 | ||
1234 | 2014.10.14 09:30 | close | 617 | 0.06 | 0.98488 | 0.00000 | 0.00000 | 6.91 | 14781.39 |
1235 | 2014.10.15 11:45 | sell | 618 | 0.06 | 0.99223 | 0.00000 | 0.00000 | ||
1236 | 2014.10.15 13:00 | close | 618 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 8.83 | 14790.22 |
1237 | 2014.10.24 17:00 | sell | 619 | 0.06 | 0.98818 | 0.00000 | 0.00000 | ||
1238 | 2014.10.28 15:45 | sell | 620 | 0.12 | 0.99430 | 0.00000 | 0.00000 | ||
1239 | 2014.10.28 17:00 | close | 620 | 0.12 | 0.99164 | 0.00000 | 0.00000 | 21.95 | 14812.17 |
1240 | 2014.10.28 17:00 | close | 619 | 0.06 | 0.99164 | 0.00000 | 0.00000 | -15.50 | 14796.67 |
1241 | 2014.10.30 00:15 | buy | 621 | 0.06 | 0.98313 | 0.00000 | 0.00000 | ||
1242 | 2014.10.30 12:15 | close | 621 | 0.06 | 0.98457 | 0.00000 | 0.00000 | 5.75 | 14802.42 |
1243 | 2014.10.30 19:30 | sell | 622 | 0.06 | 0.98870 | 0.00000 | 0.00000 | ||
1244 | 2014.10.31 07:45 | close | 622 | 0.06 | 0.98713 | 0.00000 | 0.00000 | 6.17 | 14808.60 |
1245 | 2014.11.03 03:00 | buy | 623 | 0.06 | 0.98428 | 0.00000 | 0.00000 | ||
1246 | 2014.11.03 07:00 | close | 623 | 0.06 | 0.98581 | 0.00000 | 0.00000 | 6.14 | 14814.74 |
1247 | 2014.11.04 13:15 | sell | 624 | 0.06 | 0.99518 | 0.00000 | 0.00000 | ||
1248 | 2014.11.05 08:45 | close | 624 | 0.06 | 0.99376 | 0.00000 | 0.00000 | 5.53 | 14820.27 |
1249 | 2014.11.05 12:15 | buy | 625 | 0.06 | 0.98854 | 0.00000 | 0.00000 | ||
1250 | 2014.11.05 16:30 | buy | 626 | 0.12 | 0.98269 | 0.00000 | 0.00000 | ||
1251 | 2014.11.05 19:15 | buy | 627 | 0.24 | 0.97658 | 0.00000 | 0.00000 | ||
1252 | 2014.11.06 07:00 | close | 627 | 0.24 | 0.98024 | 0.00000 | 0.00000 | 60.56 | 14880.83 |
1253 | 2014.11.06 07:00 | close | 626 | 0.12 | 0.98024 | 0.00000 | 0.00000 | -22.06 | 14858.77 |
1254 | 2014.11.06 07:00 | close | 625 | 0.06 | 0.98024 | 0.00000 | 0.00000 | -36.09 | 14822.68 |
1255 | 2014.11.07 16:00 | buy | 628 | 0.06 | 0.97611 | 0.00000 | 0.00000 | ||
1256 | 2014.11.07 16:15 | close | 628 | 0.06 | 0.97894 | 0.00000 | 0.00000 | 11.70 | 14834.38 |
1257 | 2014.11.14 16:00 | buy | 629 | 0.06 | 0.98471 | 0.00000 | 0.00000 | ||
1258 | 2014.11.14 17:45 | close | 629 | 0.06 | 0.98759 | 0.00000 | 0.00000 | 11.91 | 14846.29 |
1259 | 2014.11.24 12:15 | buy | 630 | 0.06 | 0.97149 | 0.00000 | 0.00000 | ||
1260 | 2014.11.24 20:15 | close | 630 | 0.06 | 0.97291 | 0.00000 | 0.00000 | 5.66 | 14851.95 |
1261 | 2014.11.25 13:30 | buy | 631 | 0.06 | 0.96463 | 0.00000 | 0.00000 | ||
1262 | 2014.11.25 19:45 | buy | 632 | 0.12 | 0.95876 | 0.00000 | 0.00000 | ||
1263 | 2014.11.26 01:45 | close | 632 | 0.12 | 0.96149 | 0.00000 | 0.00000 | 22.46 | 14874.41 |
1264 | 2014.11.26 01:45 | close | 631 | 0.06 | 0.96149 | 0.00000 | 0.00000 | -13.91 | 14860.50 |
1265 | 2014.11.27 05:45 | sell | 633 | 0.06 | 0.96577 | 0.00000 | 0.00000 | ||
1266 | 2014.11.27 15:30 | close | 633 | 0.06 | 0.96399 | 0.00000 | 0.00000 | 7.21 | 14867.71 |
1267 | 2014.12.02 01:45 | buy | 634 | 0.06 | 0.96059 | 0.00000 | 0.00000 | ||
1268 | 2014.12.02 06:00 | close | 634 | 0.06 | 0.96383 | 0.00000 | 0.00000 | 13.45 | 14881.16 |
1269 | 2014.12.03 05:30 | buy | 635 | 0.06 | 0.95624 | 0.00000 | 0.00000 | ||
1270 | 2014.12.03 06:15 | close | 635 | 0.06 | 0.95764 | 0.00000 | 0.00000 | 5.58 | 14886.74 |
1271 | 2014.12.09 05:30 | buy | 636 | 0.06 | 0.94698 | 0.00000 | 0.00000 | ||
1272 | 2014.12.09 10:15 | close | 636 | 0.06 | 0.94886 | 0.00000 | 0.00000 | 7.64 | 14894.38 |
1273 | 2014.12.10 13:15 | sell | 637 | 0.06 | 0.95559 | 0.00000 | 0.00000 | ||
1274 | 2014.12.10 16:15 | close | 637 | 0.06 | 0.95410 | 0.00000 | 0.00000 | 5.96 | 14900.34 |
1275 | 2014.12.23 07:45 | buy | 638 | 0.06 | 0.94269 | 0.00000 | 0.00000 | ||
1276 | 2014.12.23 12:30 | close | 638 | 0.06 | 0.94518 | 0.00000 | 0.00000 | 10.24 | 14910.58 |
1277 | 2015.01.09 16:00 | sell | 639 | 0.06 | 0.96781 | 0.00000 | 0.00000 | ||
1278 | 2015.01.09 23:15 | sell | 640 | 0.12 | 0.97408 | 0.00000 | 0.00000 | ||
1279 | 2015.01.12 11:15 | close | 640 | 0.12 | 0.97144 | 0.00000 | 0.00000 | 21.51 | 14932.09 |
1280 | 2015.01.12 11:15 | close | 639 | 0.06 | 0.97144 | 0.00000 | 0.00000 | -16.10 | 14915.99 |
1281 | 2015.01.12 12:00 | buy | 641 | 0.06 | 0.96988 | 0.00000 | 0.00000 | ||
1282 | 2015.01.12 17:30 | close | 641 | 0.06 | 0.97178 | 0.00000 | 0.00000 | 7.71 | 14923.70 |
1283 | 2015.01.21 06:30 | sell | 642 | 0.06 | 0.99283 | 0.00000 | 0.00000 | ||
1284 | 2015.01.21 10:15 | close | 642 | 0.06 | 0.99138 | 0.00000 | 0.00000 | 5.79 | 14929.49 |
1285 | 2015.01.23 00:15 | buy | 643 | 0.06 | 0.99230 | 0.00000 | 0.00000 | ||
1286 | 2015.01.23 00:45 | close | 643 | 0.06 | 0.99440 | 0.00000 | 0.00000 | 8.58 | 14938.07 |
1287 | 2015.01.29 12:30 | buy | 644 | 0.06 | 0.97819 | 0.00000 | 0.00000 | ||
1288 | 2015.01.29 18:15 | close | 644 | 0.06 | 0.98069 | 0.00000 | 0.00000 | 10.29 | 14948.36 |
1289 | 2015.02.02 17:00 | buy | 645 | 0.06 | 0.98364 | 0.00000 | 0.00000 | ||
1290 | 2015.02.02 17:15 | close | 645 | 0.06 | 0.98588 | 0.00000 | 0.00000 | 9.18 | 14957.54 |
1291 | 2015.02.03 05:45 | buy | 646 | 0.06 | 0.96808 | 0.00000 | 0.00000 | ||
1292 | 2015.02.03 13:15 | buy | 647 | 0.12 | 0.96218 | 0.00000 | 0.00000 | ||
1293 | 2015.02.03 14:45 | close | 647 | 0.12 | 0.96463 | 0.00000 | 0.00000 | 20.15 | 14977.69 |
1294 | 2015.02.03 14:45 | close | 646 | 0.06 | 0.96463 | 0.00000 | 0.00000 | -15.20 | 14962.49 |
1295 | 2015.02.20 15:45 | sell | 648 | 0.06 | 0.98114 | 0.00000 | 0.00000 | ||
1296 | 2015.02.20 18:15 | close | 648 | 0.06 | 0.97964 | 0.00000 | 0.00000 | 6.00 | 14968.49 |
1297 | 2015.02.26 03:00 | buy | 649 | 0.06 | 0.97655 | 0.00000 | 0.00000 | ||
1298 | 2015.02.26 10:30 | close | 649 | 0.06 | 0.97829 | 0.00000 | 0.00000 | 7.04 | 14975.53 |
1299 | 2015.02.26 13:15 | sell | 650 | 0.06 | 0.98219 | 0.00000 | 0.00000 | ||
1300 | 2015.02.26 15:45 | close | 650 | 0.06 | 0.97974 | 0.00000 | 0.00000 | 10.07 | 14985.60 |
1301 | 2015.03.04 17:30 | buy | 651 | 0.06 | 0.97288 | 0.00000 | 0.00000 | ||
1302 | 2015.03.06 14:30 | close | 651 | 0.06 | 0.97523 | 0.00000 | 0.00000 | 9.48 | 14995.09 |
1303 | 2015.03.10 06:30 | buy | 652 | 0.06 | 0.96558 | 0.00000 | 0.00000 | ||
1304 | 2015.03.10 08:30 | close | 652 | 0.06 | 0.96724 | 0.00000 | 0.00000 | 6.69 | 15001.78 |
1305 | 2015.03.12 10:00 | sell | 653 | 0.06 | 0.97269 | 0.00000 | 0.00000 | ||
1306 | 2015.03.12 18:45 | sell | 654 | 0.12 | 0.97853 | 0.00000 | 0.00000 | ||
1307 | 2015.03.13 12:45 | close | 654 | 0.12 | 0.97560 | 0.00000 | 0.00000 | 24.00 | 15025.78 |
1308 | 2015.03.13 12:45 | close | 653 | 0.06 | 0.97560 | 0.00000 | 0.00000 | -13.02 | 15012.76 |
1309 | 2015.03.23 22:45 | sell | 655 | 0.06 | 0.98719 | 0.00000 | 0.00000 | ||
1310 | 2015.03.24 03:30 | close | 655 | 0.06 | 0.98540 | 0.00000 | 0.00000 | 7.12 | 15019.88 |
1311 | 2015.03.26 04:30 | buy | 656 | 0.06 | 0.97873 | 0.00000 | 0.00000 | ||
1312 | 2015.03.27 17:45 | buy | 657 | 0.12 | 0.97269 | 0.00000 | 0.00000 | ||
1313 | 2015.03.27 19:15 | close | 657 | 0.12 | 0.97523 | 0.00000 | 0.00000 | 20.92 | 15040.80 |
1314 | 2015.03.27 19:15 | close | 656 | 0.06 | 0.97523 | 0.00000 | 0.00000 | -15.45 | 15025.35 |
1315 | 2015.03.30 14:15 | buy | 658 | 0.06 | 0.96884 | 0.00000 | 0.00000 | ||
1316 | 2015.03.30 19:15 | close | 658 | 0.06 | 0.97080 | 0.00000 | 0.00000 | 7.98 | 15033.33 |
1317 | 2015.04.01 19:00 | buy | 659 | 0.06 | 0.96036 | 0.00000 | 0.00000 | ||
1318 | 2015.04.02 12:15 | buy | 660 | 0.12 | 0.95414 | 0.00000 | 0.00000 | ||
1319 | 2015.04.07 00:00 | buy | 661 | 0.24 | 0.94724 | 0.00000 | 0.00000 | ||
1320 | 2015.04.07 07:30 | close | 661 | 0.24 | 0.95474 | 0.00000 | 0.00000 | 126.81 | 15160.14 |
1321 | 2015.04.07 07:30 | close | 660 | 0.12 | 0.95474 | 0.00000 | 0.00000 | 4.07 | 15164.21 |
1322 | 2015.04.07 07:30 | close | 659 | 0.06 | 0.95474 | 0.00000 | 0.00000 | -24.72 | 15139.48 |
1323 | 2015.04.07 07:45 | sell | 662 | 0.06 | 0.95774 | 0.00000 | 0.00000 | ||
1324 | 2015.04.07 15:15 | close | 662 | 0.06 | 0.95574 | 0.00000 | 0.00000 | 8.14 | 15147.62 |
1325 | 2015.04.08 12:30 | sell | 663 | 0.06 | 0.96074 | 0.00000 | 0.00000 | ||
1326 | 2015.04.08 13:15 | close | 663 | 0.06 | 0.95910 | 0.00000 | 0.00000 | 6.60 | 15154.22 |
1327 | 2015.04.08 18:00 | sell | 664 | 0.06 | 0.96463 | 0.00000 | 0.00000 | ||
1328 | 2015.04.09 03:30 | close | 664 | 0.06 | 0.96289 | 0.00000 | 0.00000 | 6.64 | 15160.87 |
1329 | 2015.04.16 04:45 | sell | 665 | 0.06 | 0.95318 | 0.00000 | 0.00000 | ||
1330 | 2015.04.16 08:30 | close | 665 | 0.06 | 0.95168 | 0.00000 | 0.00000 | 6.00 | 15166.87 |
1331 | 2015.04.17 16:00 | buy | 666 | 0.06 | 0.94419 | 0.00000 | 0.00000 | ||
1332 | 2015.04.17 17:15 | close | 666 | 0.06 | 0.94635 | 0.00000 | 0.00000 | 8.83 | 15175.70 |
1333 | 2015.04.20 17:15 | buy | 667 | 0.06 | 0.94410 | 0.00000 | 0.00000 | ||
1334 | 2015.04.21 11:00 | close | 667 | 0.06 | 0.94586 | 0.00000 | 0.00000 | 7.08 | 15182.78 |
1335 | 2015.04.22 04:45 | sell | 668 | 0.06 | 0.95284 | 0.00000 | 0.00000 | ||
1336 | 2015.04.22 16:15 | close | 668 | 0.06 | 0.95117 | 0.00000 | 0.00000 | 6.74 | 15189.52 |
1337 | 2015.04.24 18:30 | sell | 669 | 0.06 | 0.95291 | 0.00000 | 0.00000 | ||
1338 | 2015.04.27 05:45 | close | 669 | 0.06 | 0.95138 | 0.00000 | 0.00000 | 6.01 | 15195.53 |
1339 | 2015.04.28 13:15 | sell | 670 | 0.06 | 0.95619 | 0.00000 | 0.00000 | ||
1340 | 2015.04.28 16:15 | sell | 671 | 0.12 | 0.96240 | 0.00000 | 0.00000 | ||
1341 | 2015.04.30 09:15 | close | 671 | 0.12 | 0.95973 | 0.00000 | 0.00000 | 20.99 | 15216.52 |
1342 | 2015.04.30 09:15 | close | 670 | 0.06 | 0.95973 | 0.00000 | 0.00000 | -16.11 | 15200.41 |
1343 | 2015.05.13 15:45 | sell | 672 | 0.06 | 0.96615 | 0.00000 | 0.00000 | ||
1344 | 2015.05.14 04:15 | sell | 673 | 0.12 | 0.97259 | 0.00000 | 0.00000 | ||
1345 | 2015.05.14 07:00 | close | 673 | 0.12 | 0.96993 | 0.00000 | 0.00000 | 21.95 | 15222.36 |
1346 | 2015.05.14 07:00 | close | 672 | 0.06 | 0.96993 | 0.00000 | 0.00000 | -17.00 | 15205.36 |
1347 | 2015.06.02 08:30 | sell | 674 | 0.06 | 0.96129 | 0.00000 | 0.00000 | ||
1348 | 2015.06.03 04:45 | sell | 675 | 0.12 | 0.96749 | 0.00000 | 0.00000 | ||
1349 | 2015.06.04 04:45 | close | 675 | 0.12 | 0.96184 | 0.00000 | 0.00000 | 46.77 | 15252.14 |
1350 | 2015.06.04 04:45 | close | 674 | 0.06 | 0.96184 | 0.00000 | 0.00000 | -3.29 | 15248.85 |
1351 | 2015.06.04 04:45 | buy | 676 | 0.06 | 0.96184 | 0.00000 | 0.00000 | ||
1352 | 2015.06.04 11:15 | close | 676 | 0.06 | 0.96408 | 0.00000 | 0.00000 | 9.17 | 15258.02 |
1353 | 2015.06.05 21:15 | buy | 677 | 0.06 | 0.94881 | 0.00000 | 0.00000 | ||
1354 | 2015.06.08 04:45 | close | 677 | 0.06 | 0.95033 | 0.00000 | 0.00000 | 6.05 | 15264.07 |
1355 | 2015.06.12 11:30 | buy | 678 | 0.06 | 0.94853 | 0.00000 | 0.00000 | ||
1356 | 2015.06.12 16:45 | close | 678 | 0.06 | 0.95009 | 0.00000 | 0.00000 | 6.26 | 15270.33 |
1357 | 2015.06.15 15:00 | sell | 679 | 0.06 | 0.95629 | 0.00000 | 0.00000 | ||
1358 | 2015.06.16 09:15 | close | 679 | 0.06 | 0.95454 | 0.00000 | 0.00000 | 6.94 | 15277.27 |
1359 | 2015.06.17 13:30 | buy | 680 | 0.06 | 0.94625 | 0.00000 | 0.00000 | ||
1360 | 2015.06.17 21:45 | close | 680 | 0.06 | 0.94774 | 0.00000 | 0.00000 | 5.96 | 15283.23 |
1361 | 2015.06.25 06:15 | sell | 681 | 0.06 | 0.95813 | 0.00000 | 0.00000 | ||
1362 | 2015.06.25 16:30 | close | 681 | 0.06 | 0.95623 | 0.00000 | 0.00000 | 7.71 | 15290.94 |
1363 | 2015.06.26 14:45 | buy | 682 | 0.06 | 0.94750 | 0.00000 | 0.00000 | ||
1364 | 2015.06.29 00:00 | buy | 683 | 0.12 | 0.94088 | 0.00000 | 0.00000 | ||
1365 | 2015.06.29 05:15 | close | 683 | 0.12 | 0.94600 | 0.00000 | 0.00000 | 43.02 | 15333.96 |
1366 | 2015.06.29 05:15 | close | 682 | 0.06 | 0.94600 | 0.00000 | 0.00000 | -6.88 | 15327.08 |
1367 | 2015.06.30 19:45 | sell | 684 | 0.06 | 0.96305 | 0.00000 | 0.00000 | ||
1368 | 2015.07.01 01:15 | close | 684 | 0.06 | 0.96090 | 0.00000 | 0.00000 | 8.66 | 15335.74 |
1369 | 2015.07.03 05:15 | buy | 685 | 0.06 | 0.95319 | 0.00000 | 0.00000 | ||
1370 | 2015.07.03 12:00 | buy | 686 | 0.12 | 0.94704 | 0.00000 | 0.00000 | ||
1371 | 2015.07.06 16:30 | close | 686 | 0.12 | 0.94956 | 0.00000 | 0.00000 | 20.67 | 15356.41 |
1372 | 2015.07.06 16:30 | close | 685 | 0.06 | 0.94956 | 0.00000 | 0.00000 | -16.01 | 15340.40 |
1373 | 2015.07.14 10:15 | sell | 687 | 0.06 | 0.95003 | 0.00000 | 0.00000 | ||
1374 | 2015.07.14 18:00 | close | 687 | 0.06 | 0.94839 | 0.00000 | 0.00000 | 6.60 | 15347.00 |
1375 | 2015.07.24 05:00 | buy | 688 | 0.06 | 0.95265 | 0.00000 | 0.00000 | ||
1376 | 2015.07.27 11:00 | buy | 689 | 0.12 | 0.94661 | 0.00000 | 0.00000 | ||
1377 | 2015.07.27 14:15 | close | 689 | 0.12 | 0.94927 | 0.00000 | 0.00000 | 21.95 | 15368.95 |
1378 | 2015.07.27 14:15 | close | 688 | 0.06 | 0.94927 | 0.00000 | 0.00000 | -14.93 | 15354.02 |
1379 | 2015.08.04 07:45 | sell | 690 | 0.06 | 0.96558 | 0.00000 | 0.00000 | ||
1380 | 2015.08.04 14:15 | sell | 691 | 0.12 | 0.97154 | 0.00000 | 0.00000 | ||
1381 | 2015.08.05 15:45 | close | 691 | 0.12 | 0.96876 | 0.00000 | 0.00000 | 22.71 | 15376.74 |
1382 | 2015.08.05 15:45 | close | 690 | 0.06 | 0.96876 | 0.00000 | 0.00000 | -14.17 | 15362.57 |
1383 | 2015.08.07 05:00 | sell | 692 | 0.06 | 0.96708 | 0.00000 | 0.00000 | ||
1384 | 2015.08.07 15:30 | close | 692 | 0.06 | 0.96455 | 0.00000 | 0.00000 | 10.41 | 15372.98 |
1385 | 2015.08.10 13:15 | buy | 693 | 0.06 | 0.96889 | 0.00000 | 0.00000 | ||
1386 | 2015.08.11 04:30 | buy | 694 | 0.12 | 0.96100 | 0.00000 | 0.00000 | ||
1387 | 2015.08.11 11:30 | buy | 695 | 0.24 | 0.95519 | 0.00000 | 0.00000 | ||
1388 | 2015.08.13 04:30 | close | 695 | 0.24 | 0.95964 | 0.00000 | 0.00000 | 73.93 | 15446.90 |
1389 | 2015.08.13 04:30 | close | 694 | 0.12 | 0.95964 | 0.00000 | 0.00000 | -12.80 | 15434.10 |
1390 | 2015.08.13 04:30 | close | 693 | 0.06 | 0.95964 | 0.00000 | 0.00000 | -40.22 | 15393.88 |
1391 | 2015.08.13 18:00 | sell | 696 | 0.06 | 0.96246 | 0.00000 | 0.00000 | ||
1392 | 2015.08.14 00:00 | close | 696 | 0.06 | 0.96096 | 0.00000 | 0.00000 | 5.88 | 15399.76 |
1393 | 2015.08.18 15:45 | buy | 697 | 0.06 | 0.95955 | 0.00000 | 0.00000 | ||
1394 | 2015.08.19 17:45 | close | 697 | 0.06 | 0.96132 | 0.00000 | 0.00000 | 7.12 | 15406.88 |
1395 | 2015.08.19 18:30 | sell | 698 | 0.06 | 0.96332 | 0.00000 | 0.00000 | ||
1396 | 2015.08.20 09:15 | close | 698 | 0.06 | 0.96084 | 0.00000 | 0.00000 | 9.81 | 15416.69 |
1397 | 2015.08.31 19:00 | buy | 699 | 0.06 | 0.93897 | 0.00000 | 0.00000 | ||
1398 | 2015.09.01 12:45 | buy | 700 | 0.12 | 0.93253 | 0.00000 | 0.00000 | ||
1399 | 2015.09.01 16:45 | buy | 701 | 0.24 | 0.92654 | 0.00000 | 0.00000 | ||
1400 | 2015.09.02 01:30 | close | 701 | 0.24 | 0.93059 | 0.00000 | 0.00000 | 67.54 | 15484.24 |
1401 | 2015.09.02 01:30 | close | 700 | 0.12 | 0.93059 | 0.00000 | 0.00000 | -17.54 | 15466.70 |
1402 | 2015.09.02 01:30 | close | 699 | 0.06 | 0.93059 | 0.00000 | 0.00000 | -36.39 | 15430.31 |
1403 | 2015.10.01 00:00 | buy | 702 | 0.06 | 0.93418 | 0.00000 | 0.00000 | ||
1404 | 2015.10.01 04:15 | close | 702 | 0.06 | 0.93563 | 0.00000 | 0.00000 | 5.79 | 15436.10 |
1405 | 2015.10.08 20:00 | sell | 703 | 0.06 | 0.94120 | 0.00000 | 0.00000 | ||
1406 | 2015.10.09 12:45 | sell | 704 | 0.12 | 0.94714 | 0.00000 | 0.00000 | ||
1407 | 2015.10.12 14:30 | sell | 705 | 0.24 | 0.95336 | 0.00000 | 0.00000 | ||
1408 | 2015.10.13 16:30 | close | 705 | 0.24 | 0.94885 | 0.00000 | 0.00000 | 75.06 | 15511.16 |
1409 | 2015.10.13 16:30 | close | 704 | 0.12 | 0.94885 | 0.00000 | 0.00000 | -16.01 | 15495.15 |
1410 | 2015.10.13 16:30 | close | 703 | 0.06 | 0.94885 | 0.00000 | 0.00000 | -33.57 | 15461.58 |
1411 | 2015.10.13 18:15 | buy | 706 | 0.06 | 0.94634 | 0.00000 | 0.00000 | ||
1412 | 2015.10.14 00:45 | buy | 707 | 0.12 | 0.93982 | 0.00000 | 0.00000 | ||
1413 | 2015.10.14 10:30 | close | 707 | 0.12 | 0.94284 | 0.00000 | 0.00000 | 25.03 | 15486.61 |
1414 | 2015.10.14 10:30 | close | 706 | 0.06 | 0.94284 | 0.00000 | 0.00000 | -15.45 | 15471.17 |
1415 | 2015.10.20 17:45 | buy | 708 | 0.06 | 0.94151 | 0.00000 | 0.00000 | ||
1416 | 2015.10.21 01:30 | close | 708 | 0.06 | 0.94314 | 0.00000 | 0.00000 | 6.52 | 15477.69 |
1417 | 2015.10.21 18:00 | sell | 709 | 0.06 | 0.94493 | 0.00000 | 0.00000 | ||
1418 | 2015.10.23 00:00 | close | 709 | 0.06 | 0.94340 | 0.00000 | 0.00000 | 5.61 | 15483.30 |
1419 | 2015.10.28 20:15 | buy | 710 | 0.06 | 0.93721 | 0.00000 | 0.00000 | ||
1420 | 2015.10.29 07:15 | close | 710 | 0.06 | 0.93919 | 0.00000 | 0.00000 | 7.94 | 15491.24 |
1421 | 2015.11.03 06:00 | sell | 711 | 0.06 | 0.94158 | 0.00000 | 0.00000 | ||
1422 | 2015.11.03 18:45 | close | 711 | 0.06 | 0.93998 | 0.00000 | 0.00000 | 6.43 | 15497.67 |
1423 | 2015.11.05 16:15 | sell | 712 | 0.06 | 0.94344 | 0.00000 | 0.00000 | ||
1424 | 2015.11.05 17:45 | close | 712 | 0.06 | 0.94194 | 0.00000 | 0.00000 | 6.00 | 15503.67 |
1425 | 2015.11.12 02:45 | sell | 713 | 0.06 | 0.94545 | 0.00000 | 0.00000 | ||
1426 | 2015.11.17 09:15 | close | 713 | 0.06 | 0.94394 | 0.00000 | 0.00000 | 5.66 | 15509.33 |
1427 | 2015.11.19 18:45 | sell | 714 | 0.06 | 0.95648 | 0.00000 | 0.00000 | ||
1428 | 2015.11.20 16:15 | sell | 715 | 0.12 | 0.96278 | 0.00000 | 0.00000 | ||
1429 | 2015.11.23 04:45 | close | 715 | 0.12 | 0.96014 | 0.00000 | 0.00000 | 21.51 | 15530.84 |
1430 | 2015.11.23 04:45 | close | 714 | 0.06 | 0.96014 | 0.00000 | 0.00000 | -16.35 | 15514.49 |
1431 | 2015.12.01 17:15 | sell | 716 | 0.06 | 0.97579 | 0.00000 | 0.00000 | ||
1432 | 2015.12.03 02:30 | close | 716 | 0.06 | 0.97423 | 0.00000 | 0.00000 | 5.74 | 15520.24 |
1433 | 2015.12.03 02:45 | buy | 717 | 0.06 | 0.97292 | 0.00000 | 0.00000 | ||
1434 | 2015.12.03 04:30 | close | 717 | 0.06 | 0.97484 | 0.00000 | 0.00000 | 7.80 | 15528.04 |
1435 | 2015.12.10 02:45 | sell | 718 | 0.06 | 0.99241 | 0.00000 | 0.00000 | ||
1436 | 2015.12.10 04:00 | close | 718 | 0.06 | 0.99014 | 0.00000 | 0.00000 | 9.30 | 15537.34 |
1437 | 2015.12.14 17:15 | sell | 719 | 0.06 | 0.99556 | 0.00000 | 0.00000 | ||
1438 | 2015.12.14 23:30 | close | 719 | 0.06 | 0.99412 | 0.00000 | 0.00000 | 5.75 | 15543.09 |
1439 | 2015.12.15 17:30 | buy | 720 | 0.06 | 0.98689 | 0.00000 | 0.00000 | ||
1440 | 2015.12.15 22:30 | close | 720 | 0.06 | 0.98863 | 0.00000 | 0.00000 | 7.03 | 15550.12 |
1441 | 2015.12.16 17:45 | sell | 721 | 0.06 | 0.99511 | 0.00000 | 0.00000 | ||
1442 | 2015.12.17 01:00 | close | 721 | 0.06 | 0.99300 | 0.00000 | 0.00000 | 8.22 | 15558.34 |
1443 | 2015.12.21 17:45 | sell | 722 | 0.06 | 1.00325 | 0.00000 | 0.00000 | ||
1444 | 2015.12.22 10:00 | sell | 723 | 0.12 | 1.00922 | 0.00000 | 0.00000 | ||
1445 | 2015.12.23 00:15 | close | 723 | 0.12 | 1.00659 | 0.00000 | 0.00000 | 21.43 | 15579.77 |
1446 | 2015.12.23 00:15 | close | 722 | 0.06 | 1.00659 | 0.00000 | 0.00000 | -14.99 | 15564.78 |
1447 | 2015.12.24 09:00 | sell | 724 | 0.06 | 1.00692 | 0.00000 | 0.00000 | ||
1448 | 2015.12.24 22:15 | close | 724 | 0.06 | 1.00520 | 0.00000 | 0.00000 | 6.95 | 15571.73 |
1449 | 2015.12.29 12:15 | sell | 725 | 0.06 | 1.01158 | 0.00000 | 0.00000 | ||
1450 | 2015.12.29 18:00 | close | 725 | 0.06 | 1.00979 | 0.00000 | 0.00000 | 7.25 | 15578.98 |
1451 | 2015.12.31 19:00 | buy | 726 | 0.06 | 1.00863 | 0.00000 | 0.00000 | ||
1452 | 2016.01.04 01:00 | close | 726 | 0.06 | 1.01158 | 0.00000 | 0.00000 | 12.13 | 15591.11 |
1453 | 2016.01.07 16:00 | buy | 727 | 0.06 | 0.98627 | 0.00000 | 0.00000 | ||
1454 | 2016.01.07 17:00 | close | 727 | 0.06 | 0.98785 | 0.00000 | 0.00000 | 6.35 | 15597.46 |
1455 | 2016.01.26 17:45 | buy | 728 | 0.06 | 0.98637 | 0.00000 | 0.00000 | ||
1456 | 2016.01.26 21:15 | close | 728 | 0.06 | 0.98789 | 0.00000 | 0.00000 | 6.09 | 15603.55 |
1457 | 2016.02.09 14:45 | buy | 729 | 0.06 | 0.97390 | 0.00000 | 0.00000 | ||
1458 | 2016.02.09 17:15 | close | 729 | 0.06 | 0.97558 | 0.00000 | 0.00000 | 6.77 | 15610.32 |
1459 | 2016.02.23 12:45 | sell | 730 | 0.06 | 0.99539 | 0.00000 | 0.00000 | ||
1460 | 2016.02.23 19:15 | close | 730 | 0.06 | 0.99382 | 0.00000 | 0.00000 | 6.30 | 15616.62 |
1461 | 2016.02.25 02:45 | buy | 731 | 0.06 | 0.98297 | 0.00000 | 0.00000 | ||
1462 | 2016.02.25 05:00 | close | 731 | 0.06 | 0.98463 | 0.00000 | 0.00000 | 6.69 | 15623.31 |
1463 | 2016.03.02 20:45 | sell | 732 | 0.06 | 0.98074 | 0.00000 | 0.00000 | ||
1464 | 2016.03.02 23:00 | close | 732 | 0.06 | 0.97929 | 0.00000 | 0.00000 | 5.79 | 15629.10 |
1465 | 2016.03.08 16:00 | sell | 733 | 0.06 | 0.99519 | 0.00000 | 0.00000 | ||
1466 | 2016.03.09 11:30 | sell | 734 | 0.12 | 1.00151 | 0.00000 | 0.00000 | ||
1467 | 2016.03.09 17:45 | close | 734 | 0.12 | 0.99871 | 0.00000 | 0.00000 | 23.14 | 15652.24 |
1468 | 2016.03.09 17:45 | close | 733 | 0.06 | 0.99871 | 0.00000 | 0.00000 | -15.63 | 15636.61 |
1469 | 2016.03.09 22:30 | buy | 735 | 0.06 | 0.99123 | 0.00000 | 0.00000 | ||
1470 | 2016.03.10 05:30 | close | 735 | 0.06 | 0.99274 | 0.00000 | 0.00000 | 5.92 | 15642.53 |
1471 | 2016.03.16 16:45 | buy | 736 | 0.06 | 0.99248 | 0.00000 | 0.00000 | ||
1472 | 2016.03.17 04:00 | close | 736 | 0.06 | 0.99402 | 0.00000 | 0.00000 | 6.06 | 15648.60 |
1473 | 2016.03.29 12:30 | buy | 737 | 0.06 | 0.99206 | 0.00000 | 0.00000 | ||
1474 | 2016.03.29 17:45 | close | 737 | 0.06 | 0.99409 | 0.00000 | 0.00000 | 8.28 | 15656.88 |
1475 | 2016.04.08 15:45 | buy | 738 | 0.06 | 0.98193 | 0.00000 | 0.00000 | ||
1476 | 2016.04.08 16:45 | close | 738 | 0.06 | 0.98333 | 0.00000 | 0.00000 | 5.57 | 15662.45 |
1477 | 2016.04.14 14:30 | sell | 739 | 0.06 | 0.99009 | 0.00000 | 0.00000 | ||
1478 | 2016.04.14 15:00 | close | 739 | 0.06 | 0.98858 | 0.00000 | 0.00000 | 6.04 | 15668.49 |
1479 | 2016.04.20 18:30 | buy | 740 | 0.06 | 0.98619 | 0.00000 | 0.00000 | ||
1480 | 2016.04.21 10:30 | close | 740 | 0.06 | 0.98810 | 0.00000 | 0.00000 | 7.64 | 15676.13 |
1481 | 2016.04.22 15:45 | buy | 741 | 0.06 | 0.97906 | 0.00000 | 0.00000 | ||
1482 | 2016.04.26 16:30 | close | 741 | 0.06 | 0.98056 | 0.00000 | 0.00000 | 5.92 | 15682.05 |
1483 | 2016.04.27 04:45 | buy | 742 | 0.06 | 0.96750 | 0.00000 | 0.00000 | ||
1484 | 2016.04.27 09:15 | buy | 743 | 0.12 | 0.96139 | 0.00000 | 0.00000 | ||
1485 | 2016.04.29 12:15 | buy | 744 | 0.24 | 0.95548 | 0.00000 | 0.00000 | ||
1486 | 2016.05.02 19:45 | close | 744 | 0.24 | 0.95948 | 0.00000 | 0.00000 | 66.68 | 15748.74 |
1487 | 2016.05.02 19:45 | close | 743 | 0.12 | 0.95948 | 0.00000 | 0.00000 | -17.59 | 15731.15 |
1488 | 2016.05.02 19:45 | close | 742 | 0.06 | 0.95948 | 0.00000 | 0.00000 | -34.96 | 15696.18 |
1489 | 2016.05.03 07:45 | buy | 745 | 0.06 | 0.94863 | 0.00000 | 0.00000 | ||
1490 | 2016.05.03 10:45 | close | 745 | 0.06 | 0.95071 | 0.00000 | 0.00000 | 8.48 | 15704.66 |
1491 | 2016.05.04 18:00 | sell | 746 | 0.06 | 0.96077 | 0.00000 | 0.00000 | ||
1492 | 2016.05.05 00:00 | close | 746 | 0.06 | 0.95919 | 0.00000 | 0.00000 | 5.96 | 15710.63 |
1493 | 2016.05.06 04:45 | buy | 747 | 0.06 | 0.95497 | 0.00000 | 0.00000 | ||
1494 | 2016.05.06 10:30 | buy | 748 | 0.12 | 0.94902 | 0.00000 | 0.00000 | ||
1495 | 2016.05.06 17:30 | close | 748 | 0.12 | 0.95148 | 0.00000 | 0.00000 | 20.23 | 15730.86 |
1496 | 2016.05.06 17:30 | close | 747 | 0.06 | 0.95148 | 0.00000 | 0.00000 | -15.37 | 15715.49 |
1497 | 2016.05.12 15:15 | buy | 749 | 0.06 | 0.93914 | 0.00000 | 0.00000 | ||
1498 | 2016.05.12 16:30 | close | 749 | 0.06 | 0.94135 | 0.00000 | 0.00000 | 9.05 | 15724.54 |
1499 | 2016.05.17 04:45 | sell | 750 | 0.06 | 0.94629 | 0.00000 | 0.00000 | ||
1500 | 2016.05.17 06:45 | close | 750 | 0.06 | 0.94469 | 0.00000 | 0.00000 | 6.43 | 15730.97 |
1501 | 2016.05.18 04:45 | buy | 751 | 0.06 | 0.94203 | 0.00000 | 0.00000 | ||
1502 | 2016.05.18 12:15 | close | 751 | 0.06 | 0.94432 | 0.00000 | 0.00000 | 9.39 | 15740.36 |
1503 | 2016.05.24 14:45 | buy | 752 | 0.06 | 0.94133 | 0.00000 | 0.00000 | ||
1504 | 2016.05.24 20:45 | close | 752 | 0.06 | 0.94304 | 0.00000 | 0.00000 | 6.91 | 15747.27 |
1505 | 2016.05.26 01:00 | buy | 753 | 0.06 | 0.93633 | 0.00000 | 0.00000 | ||
1506 | 2016.05.26 19:00 | close | 753 | 0.06 | 0.93788 | 0.00000 | 0.00000 | 6.22 | 15753.49 |
1507 | 2016.05.27 13:00 | sell | 754 | 0.06 | 0.94189 | 0.00000 | 0.00000 | ||
1508 | 2016.05.27 14:00 | close | 754 | 0.06 | 0.94018 | 0.00000 | 0.00000 | 6.90 | 15760.39 |
1509 | 2016.05.31 05:00 | sell | 755 | 0.06 | 0.94194 | 0.00000 | 0.00000 | ||
1510 | 2016.05.31 18:15 | sell | 756 | 0.12 | 0.94827 | 0.00000 | 0.00000 | ||
1511 | 2016.06.02 10:15 | close | 756 | 0.12 | 0.94498 | 0.00000 | 0.00000 | 26.30 | 15786.69 |
1512 | 2016.06.02 10:15 | close | 755 | 0.06 | 0.94498 | 0.00000 | 0.00000 | -13.96 | 15772.73 |
1513 | 2016.06.06 18:00 | buy | 757 | 0.06 | 0.94704 | 0.00000 | 0.00000 | ||
1514 | 2016.06.07 07:45 | close | 757 | 0.06 | 0.95149 | 0.00000 | 0.00000 | 18.59 | 15791.32 |
1515 | 2016.06.07 08:30 | sell | 758 | 0.06 | 0.95213 | 0.00000 | 0.00000 | ||
1516 | 2016.06.07 11:30 | close | 758 | 0.06 | 0.95069 | 0.00000 | 0.00000 | 5.75 | 15797.07 |
1517 | 2016.06.23 19:45 | sell | 759 | 0.06 | 0.97108 | 0.00000 | 0.00000 | ||
1518 | 2016.06.24 02:00 | close | 759 | 0.06 | 0.96952 | 0.00000 | 0.00000 | 6.13 | 15803.20 |
1519 | 2016.06.24 05:45 | buy | 760 | 0.06 | 0.95174 | 0.00000 | 0.00000 | ||
1520 | 2016.06.24 06:00 | close | 760 | 0.06 | 0.95394 | 0.00000 | 0.00000 | 9.01 | 15812.21 |
1521 | 2016.07.06 16:45 | sell | 761 | 0.06 | 0.97518 | 0.00000 | 0.00000 | ||
1522 | 2016.07.06 20:30 | close | 761 | 0.06 | 0.97375 | 0.00000 | 0.00000 | 5.70 | 15817.91 |
1523 | 2016.07.08 15:45 | sell | 762 | 0.06 | 0.98235 | 0.00000 | 0.00000 | ||
1524 | 2016.07.08 18:45 | sell | 763 | 0.12 | 0.98819 | 0.00000 | 0.00000 | ||
1525 | 2016.07.11 04:30 | close | 763 | 0.12 | 0.98504 | 0.00000 | 0.00000 | 25.88 | 15843.79 |
1526 | 2016.07.11 04:30 | close | 762 | 0.06 | 0.98504 | 0.00000 | 0.00000 | -12.07 | 15831.72 |
1527 | 2016.07.12 05:30 | sell | 764 | 0.06 | 0.99326 | 0.00000 | 0.00000 | ||
1528 | 2016.07.13 09:30 | close | 764 | 0.06 | 0.99158 | 0.00000 | 0.00000 | 6.65 | 15838.37 |
1529 | 2016.07.15 16:15 | buy | 765 | 0.06 | 0.98125 | 0.00000 | 0.00000 | ||
1530 | 2016.07.15 16:45 | close | 765 | 0.06 | 0.98298 | 0.00000 | 0.00000 | 6.98 | 15845.35 |
1531 | 2016.07.25 10:45 | sell | 766 | 0.06 | 0.98458 | 0.00000 | 0.00000 | ||
1532 | 2016.07.26 07:30 | sell | 767 | 0.12 | 0.99399 | 0.00000 | 0.00000 | ||
1533 | 2016.07.26 22:15 | close | 767 | 0.12 | 0.99000 | 0.00000 | 0.00000 | 33.33 | 15878.68 |
1534 | 2016.07.26 22:15 | close | 766 | 0.06 | 0.99000 | 0.00000 | 0.00000 | -23.76 | 15854.92 |
1535 | 2016.08.02 18:45 | sell | 768 | 0.06 | 0.99744 | 0.00000 | 0.00000 | ||
1536 | 2016.08.02 19:15 | close | 768 | 0.06 | 0.99574 | 0.00000 | 0.00000 | 6.86 | 15861.78 |
1537 | 2016.08.05 15:45 | sell | 769 | 0.06 | 1.00423 | 0.00000 | 0.00000 | ||
1538 | 2016.08.05 16:45 | close | 769 | 0.06 | 1.00262 | 0.00000 | 0.00000 | 6.48 | 15868.26 |
1539 | 2016.08.08 17:15 | sell | 770 | 0.06 | 1.00797 | 0.00000 | 0.00000 | ||
1540 | 2016.08.09 00:00 | close | 770 | 0.06 | 1.00639 | 0.00000 | 0.00000 | 6.21 | 15874.47 |
1541 | 2016.08.11 19:15 | buy | 771 | 0.06 | 1.00233 | 0.00000 | 0.00000 | ||
1542 | 2016.08.12 12:45 | buy | 772 | 0.12 | 0.99645 | 0.00000 | 0.00000 | ||
1543 | 2016.08.12 16:00 | close | 772 | 0.12 | 0.99982 | 0.00000 | 0.00000 | 28.03 | 15902.50 |
1544 | 2016.08.12 16:00 | close | 771 | 0.06 | 0.99982 | 0.00000 | 0.00000 | -11.21 | 15891.30 |
1545 | 2016.08.17 13:00 | buy | 773 | 0.06 | 0.98449 | 0.00000 | 0.00000 | ||
1546 | 2016.08.18 04:45 | close | 773 | 0.06 | 0.98740 | 0.00000 | 0.00000 | 11.92 | 15903.22 |
1547 | 2016.08.19 05:45 | buy | 774 | 0.06 | 0.97784 | 0.00000 | 0.00000 | ||
1548 | 2016.08.19 15:45 | close | 774 | 0.06 | 0.97970 | 0.00000 | 0.00000 | 7.55 | 15910.77 |
1549 | 2016.08.22 18:45 | sell | 775 | 0.06 | 0.98782 | 0.00000 | 0.00000 | ||
1550 | 2016.08.23 09:15 | close | 775 | 0.06 | 0.98634 | 0.00000 | 0.00000 | 5.79 | 15916.56 |
1551 | 2016.08.24 15:15 | sell | 776 | 0.06 | 0.98635 | 0.00000 | 0.00000 | ||
1552 | 2016.08.24 17:15 | close | 776 | 0.06 | 0.98407 | 0.00000 | 0.00000 | 9.35 | 15925.91 |
1553 | 2016.08.29 17:15 | sell | 777 | 0.06 | 0.98570 | 0.00000 | 0.00000 | ||
1554 | 2016.08.30 11:00 | close | 777 | 0.06 | 0.98428 | 0.00000 | 0.00000 | 5.53 | 15931.44 |
1555 | 2016.09.02 17:30 | buy | 778 | 0.06 | 0.98405 | 0.00000 | 0.00000 | ||
1556 | 2016.09.06 04:15 | sell | 779 | 0.06 | 0.98335 | 0.00000 | 0.00000 | ||
1557 | 2016.09.06 05:15 | close | 778 | 0.06 | 0.98568 | 0.00000 | 0.00000 | 6.48 | 15937.92 |
1558 | 2016.09.07 17:15 | sell | 780 | 0.12 | 0.99130 | 0.00000 | 0.00000 | ||
1559 | 2016.09.08 03:00 | close | 780 | 0.12 | 0.98806 | 0.00000 | 0.00000 | 26.13 | 15964.05 |
1560 | 2016.09.08 03:00 | close | 779 | 0.06 | 0.98806 | 0.00000 | 0.00000 | -21.11 | 15942.95 |
1561 | 2016.09.08 09:45 | sell | 781 | 0.06 | 0.99219 | 0.00000 | 0.00000 | ||
1562 | 2016.09.08 18:15 | close | 781 | 0.06 | 0.99019 | 0.00000 | 0.00000 | 8.15 | 15951.10 |
1563 | 2016.09.08 21:00 | buy | 782 | 0.06 | 0.98719 | 0.00000 | 0.00000 | ||
1564 | 2016.09.09 02:30 | close | 782 | 0.06 | 0.98873 | 0.00000 | 0.00000 | 6.13 | 15957.23 |
1565 | 2016.09.28 21:30 | buy | 783 | 0.06 | 1.00956 | 0.00000 | 0.00000 | ||
1566 | 2016.09.29 10:45 | buy | 784 | 0.12 | 1.00364 | 0.00000 | 0.00000 | ||
1567 | 2016.09.29 19:15 | close | 784 | 0.12 | 1.00614 | 0.00000 | 0.00000 | 20.57 | 15977.80 |
1568 | 2016.09.29 19:15 | close | 783 | 0.06 | 1.00614 | 0.00000 | 0.00000 | -15.19 | 15962.61 |
1569 | 2016.10.07 13:15 | sell | 785 | 0.06 | 1.00716 | 0.00000 | 0.00000 | ||
1570 | 2016.10.07 15:45 | close | 785 | 0.06 | 1.00261 | 0.00000 | 0.00000 | 19.07 | 15981.68 |
1571 | 2016.10.11 07:00 | buy | 786 | 0.06 | 0.99653 | 0.00000 | 0.00000 | ||
1572 | 2016.10.11 10:15 | close | 786 | 0.06 | 0.99858 | 0.00000 | 0.00000 | 8.36 | 15990.04 |
1573 | 2016.10.14 04:45 | sell | 787 | 0.06 | 1.00229 | 0.00000 | 0.00000 | ||
1574 | 2016.10.14 20:45 | close | 787 | 0.06 | 1.00054 | 0.00000 | 0.00000 | 7.07 | 15997.11 |
1575 | 2016.10.14 22:00 | buy | 788 | 0.06 | 0.99923 | 0.00000 | 0.00000 | ||
1576 | 2016.10.17 00:01 | close | 788 | 0.06 | 1.00157 | 0.00000 | 0.00000 | 9.56 | 16006.67 |
1577 | 2016.11.01 06:45 | sell | 789 | 0.06 | 1.02557 | 0.00000 | 0.00000 | ||
1578 | 2016.11.01 20:00 | close | 789 | 0.06 | 1.02378 | 0.00000 | 0.00000 | 7.25 | 16013.92 |
1579 | 2016.11.02 05:15 | buy | 790 | 0.06 | 1.02073 | 0.00000 | 0.00000 | ||
1580 | 2016.11.02 09:30 | close | 790 | 0.06 | 1.02249 | 0.00000 | 0.00000 | 7.12 | 16021.04 |
1581 | 2016.11.07 00:30 | buy | 791 | 0.06 | 1.02446 | 0.00000 | 0.00000 | ||
1582 | 2016.11.07 02:15 | close | 791 | 0.06 | 1.02741 | 0.00000 | 0.00000 | 12.21 | 16033.25 |
1583 | 2016.11.10 10:30 | sell | 792 | 0.06 | 1.03424 | 0.00000 | 0.00000 | ||
1584 | 2016.11.10 14:30 | close | 792 | 0.06 | 1.03124 | 0.00000 | 0.00000 | 12.43 | 16045.68 |
1585 | 2016.11.16 18:00 | buy | 793 | 0.06 | 1.00280 | 0.00000 | 0.00000 | ||
1586 | 2016.11.16 19:00 | close | 793 | 0.06 | 1.00494 | 0.00000 | 0.00000 | 8.74 | 16054.42 |
1587 | 2016.11.18 18:00 | buy | 794 | 0.06 | 0.99342 | 0.00000 | 0.00000 | ||
1588 | 2016.11.21 04:30 | buy | 795 | 0.12 | 0.98744 | 0.00000 | 0.00000 | ||
1589 | 2016.11.21 11:15 | close | 795 | 0.12 | 0.99100 | 0.00000 | 0.00000 | 29.65 | 16084.07 |
1590 | 2016.11.21 11:15 | close | 794 | 0.06 | 0.99100 | 0.00000 | 0.00000 | -10.83 | 16073.24 |
1591 | 2016.11.30 13:15 | buy | 796 | 0.06 | 0.99888 | 0.00000 | 0.00000 | ||
1592 | 2016.11.30 18:15 | buy | 797 | 0.12 | 0.99209 | 0.00000 | 0.00000 | ||
1593 | 2016.12.01 19:45 | buy | 798 | 0.24 | 0.98601 | 0.00000 | 0.00000 | ||
1594 | 2016.12.02 17:15 | close | 798 | 0.24 | 0.99024 | 0.00000 | 0.00000 | 70.63 | 16143.88 |
1595 | 2016.12.02 17:15 | close | 797 | 0.12 | 0.99024 | 0.00000 | 0.00000 | -17.00 | 16126.88 |
1596 | 2016.12.02 17:15 | close | 796 | 0.06 | 0.99024 | 0.00000 | 0.00000 | -37.58 | 16089.30 |
1597 | 2016.12.08 17:00 | buy | 799 | 0.06 | 0.98289 | 0.00000 | 0.00000 | ||
1598 | 2016.12.08 18:30 | close | 799 | 0.06 | 0.98435 | 0.00000 | 0.00000 | 5.83 | 16095.13 |
1599 | 2016.12.12 00:45 | buy | 800 | 0.06 | 0.97659 | 0.00000 | 0.00000 | ||
1600 | 2016.12.12 03:15 | close | 800 | 0.06 | 0.97799 | 0.00000 | 0.00000 | 5.57 | 16100.70 |
1601 | 2016.12.12 15:30 | sell | 801 | 0.06 | 0.98303 | 0.00000 | 0.00000 | ||
1602 | 2016.12.15 23:30 | close | 801 | 0.06 | 0.98152 | 0.00000 | 0.00000 | 5.40 | 16106.10 |
1603 | 2016.12.16 17:30 | buy | 802 | 0.06 | 0.97660 | 0.00000 | 0.00000 | ||
1604 | 2016.12.19 00:30 | buy | 803 | 0.12 | 0.97079 | 0.00000 | 0.00000 | ||
1605 | 2016.12.19 03:15 | close | 803 | 0.12 | 0.97348 | 0.00000 | 0.00000 | 22.20 | 16128.30 |
1606 | 2016.12.19 03:15 | close | 802 | 0.06 | 0.97348 | 0.00000 | 0.00000 | -13.82 | 16114.48 |
1607 | 2016.12.23 15:30 | buy | 804 | 0.06 | 0.96819 | 0.00000 | 0.00000 | ||
1608 | 2016.12.23 15:45 | close | 804 | 0.06 | 0.97060 | 0.00000 | 0.00000 | 9.91 | 16124.39 |
1609 | 2016.12.28 04:30 | sell | 805 | 0.06 | 0.97778 | 0.00000 | 0.00000 | ||
1610 | 2016.12.28 12:15 | close | 805 | 0.06 | 0.97613 | 0.00000 | 0.00000 | 6.65 | 16131.04 |
1611 | 2016.12.28 14:45 | buy | 806 | 0.06 | 0.97420 | 0.00000 | 0.00000 | ||
1612 | 2016.12.29 14:45 | close | 806 | 0.06 | 0.97584 | 0.00000 | 0.00000 | 6.49 | 16137.54 |
1613 | 2017.01.02 11:00 | buy | 807 | 0.06 | 0.96234 | 0.00000 | 0.00000 | ||
1614 | 2017.01.02 13:15 | close | 807 | 0.06 | 0.96427 | 0.00000 | 0.00000 | 7.85 | 16145.39 |
1615 | 2017.01.06 15:45 | buy | 808 | 0.06 | 0.96653 | 0.00000 | 0.00000 | ||
1616 | 2017.01.09 02:00 | close | 808 | 0.06 | 0.96802 | 0.00000 | 0.00000 | 5.93 | 16151.32 |
1617 | 2017.01.18 14:15 | sell | 809 | 0.06 | 0.99053 | 0.00000 | 0.00000 | ||
1618 | 2017.01.18 16:15 | close | 809 | 0.06 | 0.98911 | 0.00000 | 0.00000 | 5.66 | 16156.98 |
1619 | 2017.01.18 19:30 | sell | 810 | 0.06 | 0.99633 | 0.00000 | 0.00000 | ||
1620 | 2017.01.19 03:00 | close | 810 | 0.06 | 0.99457 | 0.00000 | 0.00000 | 6.73 | 16163.71 |
1621 | 2017.01.19 11:00 | sell | 811 | 0.06 | 1.00114 | 0.00000 | 0.00000 | ||
1622 | 2017.01.20 01:30 | sell | 812 | 0.12 | 1.00791 | 0.00000 | 0.00000 | ||
1623 | 2017.01.20 11:00 | close | 812 | 0.12 | 1.00510 | 0.00000 | 0.00000 | 23.23 | 16186.94 |
1624 | 2017.01.20 11:00 | close | 811 | 0.06 | 1.00510 | 0.00000 | 0.00000 | -17.50 | 16169.44 |
1625 | 2017.01.24 19:15 | buy | 813 | 0.06 | 0.99689 | 0.00000 | 0.00000 | ||
1626 | 2017.01.25 02:00 | close | 813 | 0.06 | 0.99863 | 0.00000 | 0.00000 | 6.99 | 16176.43 |
1627 | 2017.01.25 03:15 | buy | 814 | 0.06 | 0.99146 | 0.00000 | 0.00000 | ||
1628 | 2017.01.27 00:30 | buy | 815 | 0.12 | 0.98564 | 0.00000 | 0.00000 | ||
1629 | 2017.01.27 06:30 | close | 815 | 0.12 | 0.98820 | 0.00000 | 0.00000 | 21.09 | 16197.52 |
1630 | 2017.01.27 06:30 | close | 814 | 0.06 | 0.98820 | 0.00000 | 0.00000 | -14.54 | 16182.99 |
1631 | 2017.01.27 16:15 | sell | 816 | 0.06 | 0.99158 | 0.00000 | 0.00000 | ||
1632 | 2017.01.27 18:30 | close | 816 | 0.06 | 0.98956 | 0.00000 | 0.00000 | 8.23 | 16191.22 |
1633 | 2017.02.02 04:30 | sell | 817 | 0.06 | 0.99488 | 0.00000 | 0.00000 | ||
1634 | 2017.02.02 17:00 | sell | 818 | 0.12 | 1.00112 | 0.00000 | 0.00000 | ||
1635 | 2017.02.02 18:30 | close | 818 | 0.12 | 0.99847 | 0.00000 | 0.00000 | 21.86 | 16213.08 |
1636 | 2017.02.02 18:30 | close | 817 | 0.06 | 0.99847 | 0.00000 | 0.00000 | -15.79 | 16197.29 |
1637 | 2017.02.06 17:45 | sell | 819 | 0.06 | 1.00289 | 0.00000 | 0.00000 | ||
1638 | 2017.02.07 01:00 | close | 819 | 0.06 | 1.00134 | 0.00000 | 0.00000 | 6.09 | 16203.38 |
1639 | 2017.02.10 15:45 | buy | 820 | 0.06 | 1.00019 | 0.00000 | 0.00000 | ||
1640 | 2017.02.10 17:15 | close | 820 | 0.06 | 1.00240 | 0.00000 | 0.00000 | 9.04 | 16212.42 |
1641 | 2017.02.16 12:00 | buy | 821 | 0.06 | 1.00380 | 0.00000 | 0.00000 | ||
1642 | 2017.02.16 16:30 | close | 821 | 0.06 | 1.00534 | 0.00000 | 0.00000 | 6.17 | 16218.59 |
1643 | 2017.02.24 15:30 | buy | 822 | 0.06 | 1.00620 | 0.00000 | 0.00000 | ||
1644 | 2017.02.27 04:15 | close | 822 | 0.06 | 1.00760 | 0.00000 | 0.00000 | 5.53 | 16224.12 |
1645 | 2017.03.02 14:30 | buy | 823 | 0.06 | 1.01606 | 0.00000 | 0.00000 | ||
1646 | 2017.03.06 11:45 | close | 823 | 0.06 | 1.01751 | 0.00000 | 0.00000 | 5.71 | 16229.83 |
1647 | 2017.03.08 10:00 | buy | 824 | 0.06 | 1.01570 | 0.00000 | 0.00000 | ||
1648 | 2017.03.08 20:45 | close | 824 | 0.06 | 1.01720 | 0.00000 | 0.00000 | 6.01 | 16235.84 |
1649 | 2017.03.14 15:15 | sell | 825 | 0.06 | 1.01913 | 0.00000 | 0.00000 | ||
1650 | 2017.03.15 22:00 | sell | 826 | 0.12 | 1.02510 | 0.00000 | 0.00000 | ||
1651 | 2017.03.16 03:45 | close | 826 | 0.12 | 1.02244 | 0.00000 | 0.00000 | 21.17 | 16257.01 |
1652 | 2017.03.16 03:45 | close | 825 | 0.06 | 1.02244 | 0.00000 | 0.00000 | -15.12 | 16241.89 |
1653 | 2017.03.17 14:45 | sell | 827 | 0.06 | 1.02603 | 0.00000 | 0.00000 | ||
1654 | 2017.03.20 16:00 | sell | 828 | 0.12 | 1.03214 | 0.00000 | 0.00000 | ||
1655 | 2017.03.21 05:00 | close | 828 | 0.12 | 1.02958 | 0.00000 | 0.00000 | 20.83 | 16262.72 |
1656 | 2017.03.21 05:00 | close | 827 | 0.06 | 1.02958 | 0.00000 | 0.00000 | -15.88 | 16246.85 |
1657 | 2017.03.23 03:45 | buy | 829 | 0.06 | 1.02071 | 0.00000 | 0.00000 | ||
1658 | 2017.03.28 18:45 | close | 829 | 0.06 | 1.02252 | 0.00000 | 0.00000 | 7.21 | 16254.06 |
1659 | 2017.03.31 15:45 | buy | 830 | 0.06 | 1.01576 | 0.00000 | 0.00000 | ||
1660 | 2017.03.31 18:15 | close | 830 | 0.06 | 1.01771 | 0.00000 | 0.00000 | 7.93 | 16261.99 |
1661 | 2017.04.03 08:15 | buy | 831 | 0.06 | 1.01281 | 0.00000 | 0.00000 | ||
1662 | 2017.04.03 13:00 | close | 831 | 0.06 | 1.01430 | 0.00000 | 0.00000 | 5.96 | 16267.95 |
1663 | 2017.04.03 16:00 | sell | 832 | 0.06 | 1.01782 | 0.00000 | 0.00000 | ||
1664 | 2017.04.04 07:45 | close | 832 | 0.06 | 1.01519 | 0.00000 | 0.00000 | 10.72 | 16278.67 |
1665 | 2017.04.07 05:00 | buy | 833 | 0.06 | 1.00819 | 0.00000 | 0.00000 | ||
1666 | 2017.04.07 07:15 | close | 833 | 0.06 | 1.00980 | 0.00000 | 0.00000 | 6.47 | 16285.14 |
1667 | 2017.04.12 17:15 | buy | 834 | 0.06 | 0.99397 | 0.00000 | 0.00000 | ||
1668 | 2017.04.12 18:30 | close | 834 | 0.06 | 0.99564 | 0.00000 | 0.00000 | 6.73 | 16291.87 |
1669 | 2017.04.13 20:15 | sell | 835 | 0.06 | 1.00774 | 0.00000 | 0.00000 | ||
1670 | 2017.04.18 09:30 | close | 835 | 0.06 | 1.00612 | 0.00000 | 0.00000 | 6.13 | 16298.00 |
1671 | 2017.04.20 10:45 | sell | 836 | 0.06 | 1.01473 | 0.00000 | 0.00000 | ||
1672 | 2017.04.21 02:15 | close | 836 | 0.06 | 1.01319 | 0.00000 | 0.00000 | 6.04 | 16304.04 |
1673 | 2017.05.01 11:15 | sell | 837 | 0.06 | 1.02645 | 0.00000 | 0.00000 | ||
1674 | 2017.05.02 18:15 | sell | 838 | 0.12 | 1.03299 | 0.00000 | 0.00000 | ||
1675 | 2017.05.03 07:00 | close | 838 | 0.12 | 1.03017 | 0.00000 | 0.00000 | 23.06 | 16327.10 |
1676 | 2017.05.03 07:00 | close | 837 | 0.06 | 1.03017 | 0.00000 | 0.00000 | -16.61 | 16310.49 |
1677 | 2017.05.03 09:30 | buy | 839 | 0.06 | 1.02854 | 0.00000 | 0.00000 | ||
1678 | 2017.05.03 17:30 | buy | 840 | 0.12 | 1.02264 | 0.00000 | 0.00000 | ||
1679 | 2017.05.04 05:15 | buy | 841 | 0.24 | 1.01659 | 0.00000 | 0.00000 | ||
1680 | 2017.05.08 04:30 | buy | 842 | 0.48 | 1.01057 | 0.00000 | 0.00000 | ||
1681 | 2017.05.12 18:30 | close | 842 | 0.48 | 1.01530 | 0.00000 | 0.00000 | 156.84 | 16467.34 |
1682 | 2017.05.12 18:30 | close | 841 | 0.24 | 1.01530 | 0.00000 | 0.00000 | -25.02 | 16442.31 |
1683 | 2017.05.12 18:30 | close | 840 | 0.12 | 1.01530 | 0.00000 | 0.00000 | -64.58 | 16377.74 |
1684 | 2017.05.12 18:30 | close | 839 | 0.06 | 1.01530 | 0.00000 | 0.00000 | -57.56 | 16320.18 |
1685 | 2017.05.24 17:30 | buy | 843 | 0.06 | 1.00425 | 0.00000 | 0.00000 | ||
1686 | 2017.05.24 22:45 | close | 843 | 0.06 | 1.00583 | 0.00000 | 0.00000 | 6.35 | 16326.53 |
1687 | 2017.06.02 14:30 | sell | 844 | 0.06 | 1.00062 | 0.00000 | 0.00000 | ||
1688 | 2017.06.05 11:30 | sell | 845 | 0.12 | 1.00654 | 0.00000 | 0.00000 | ||
1689 | 2017.06.06 18:15 | sell | 846 | 0.24 | 1.01245 | 0.00000 | 0.00000 | ||
1690 | 2017.06.07 17:45 | sell | 847 | 0.48 | 1.02020 | 0.00000 | 0.00000 | ||
1691 | 2017.06.09 16:00 | close | 847 | 0.48 | 1.01340 | 0.00000 | 0.00000 | 225.48 | 16552.01 |
1692 | 2017.06.09 16:00 | close | 846 | 0.24 | 1.01340 | 0.00000 | 0.00000 | -20.54 | 16531.47 |
1693 | 2017.06.09 16:00 | close | 845 | 0.12 | 1.01340 | 0.00000 | 0.00000 | -61.16 | 16470.31 |
1694 | 2017.06.09 16:00 | close | 844 | 0.06 | 1.01340 | 0.00000 | 0.00000 | -56.07 | 16414.25 |
1695 | 2017.06.09 16:00 | buy | 848 | 0.06 | 1.01340 | 0.00000 | 0.00000 | ||
1696 | 2017.06.12 20:45 | buy | 849 | 0.12 | 1.00658 | 0.00000 | 0.00000 | ||
1697 | 2017.06.13 11:45 | buy | 850 | 0.24 | 1.00054 | 0.00000 | 0.00000 | ||
1698 | 2017.06.14 12:00 | sell | 851 | 0.06 | 1.00129 | 0.00000 | 0.00000 | ||
1699 | 2017.06.14 16:00 | close | 850 | 0.24 | 1.00501 | 0.00000 | 0.00000 | 74.73 | 16488.98 |
1700 | 2017.06.14 16:00 | close | 849 | 0.12 | 1.00501 | 0.00000 | 0.00000 | -14.45 | 16474.54 |
1701 | 2017.06.14 16:00 | close | 848 | 0.06 | 1.00501 | 0.00000 | 0.00000 | -36.47 | 16438.07 |
1702 | 2017.06.15 04:45 | sell | 852 | 0.12 | 1.00857 | 0.00000 | 0.00000 | ||
1703 | 2017.06.15 15:45 | close | 852 | 0.12 | 1.00489 | 0.00000 | 0.00000 | 30.68 | 16468.75 |
1704 | 2017.06.15 15:45 | close | 851 | 0.06 | 1.00489 | 0.00000 | 0.00000 | -16.23 | 16452.52 |
1705 | 2017.06.22 14:30 | buy | 853 | 0.06 | 1.00293 | 0.00000 | 0.00000 | ||
1706 | 2017.06.23 15:45 | close | 853 | 0.06 | 1.00492 | 0.00000 | 0.00000 | 8.06 | 16460.58 |
1707 | 2017.06.23 16:15 | sell | 854 | 0.06 | 1.00610 | 0.00000 | 0.00000 | ||
1708 | 2017.06.23 18:00 | close | 854 | 0.06 | 1.00376 | 0.00000 | 0.00000 | 9.60 | 16470.18 |
1709 | 2017.06.27 16:15 | buy | 855 | 0.06 | 1.00304 | 0.00000 | 0.00000 | ||
1710 | 2017.06.28 13:15 | buy | 856 | 0.12 | 0.99542 | 0.00000 | 0.00000 | ||
1711 | 2017.06.29 10:15 | close | 856 | 0.12 | 0.99879 | 0.00000 | 0.00000 | 27.79 | 16497.97 |
1712 | 2017.06.29 10:15 | close | 855 | 0.06 | 0.99879 | 0.00000 | 0.00000 | -18.78 | 16479.19 |
1713 | 2017.07.04 08:15 | buy | 857 | 0.06 | 0.99008 | 0.00000 | 0.00000 | ||
1714 | 2017.07.04 18:00 | buy | 858 | 0.12 | 0.98304 | 0.00000 | 0.00000 | ||
1715 | 2017.07.05 05:30 | close | 858 | 0.12 | 0.98594 | 0.00000 | 0.00000 | 23.92 | 16503.12 |
1716 | 2017.07.05 05:30 | close | 857 | 0.06 | 0.98594 | 0.00000 | 0.00000 | -18.19 | 16484.93 |
1717 | 2017.07.06 15:00 | buy | 859 | 0.06 | 0.98124 | 0.00000 | 0.00000 | ||
1718 | 2017.07.06 20:45 | close | 859 | 0.06 | 0.98326 | 0.00000 | 0.00000 | 8.23 | 16493.16 |
1719 | 2017.07.07 16:00 | buy | 860 | 0.06 | 0.98038 | 0.00000 | 0.00000 | ||
1720 | 2017.07.11 06:30 | close | 860 | 0.06 | 0.98184 | 0.00000 | 0.00000 | 5.75 | 16498.91 |
1721 | 2017.07.11 21:30 | sell | 861 | 0.06 | 0.98721 | 0.00000 | 0.00000 | ||
1722 | 2017.07.12 17:15 | close | 861 | 0.06 | 0.98337 | 0.00000 | 0.00000 | 15.90 | 16514.81 |
1723 | 2017.07.12 19:15 | buy | 862 | 0.06 | 0.97860 | 0.00000 | 0.00000 | ||
1724 | 2017.07.13 07:45 | close | 862 | 0.06 | 0.98032 | 0.00000 | 0.00000 | 6.82 | 16521.63 |
1725 | 2017.07.13 10:30 | sell | 863 | 0.06 | 0.98352 | 0.00000 | 0.00000 | ||
1726 | 2017.07.14 15:45 | sell | 864 | 0.12 | 0.99157 | 0.00000 | 0.00000 | ||
1727 | 2017.07.14 20:15 | close | 864 | 0.12 | 0.98819 | 0.00000 | 0.00000 | 28.11 | 16549.74 |
1728 | 2017.07.14 20:15 | close | 863 | 0.06 | 0.98819 | 0.00000 | 0.00000 | -20.55 | 16529.19 |
1729 | 2017.07.18 08:00 | sell | 865 | 0.06 | 0.99963 | 0.00000 | 0.00000 | ||
1730 | 2017.07.20 12:30 | close | 865 | 0.06 | 0.99797 | 0.00000 | 0.00000 | 6.17 | 16535.36 |
1731 | 2017.07.21 05:45 | buy | 866 | 0.06 | 0.99495 | 0.00000 | 0.00000 | ||
1732 | 2017.07.21 12:45 | close | 866 | 0.06 | 0.99676 | 0.00000 | 0.00000 | 7.33 | 16542.69 |
1733 | 2017.07.26 09:15 | buy | 867 | 0.06 | 0.98689 | 0.00000 | 0.00000 | ||
1734 | 2017.07.26 11:30 | close | 867 | 0.06 | 0.98854 | 0.00000 | 0.00000 | 6.65 | 16549.34 |
1735 | 2017.07.27 04:30 | sell | 868 | 0.06 | 0.99804 | 0.00000 | 0.00000 | ||
1736 | 2017.07.28 13:45 | close | 868 | 0.06 | 0.99653 | 0.00000 | 0.00000 | 5.91 | 16555.25 |
1737 | 2017.07.31 17:45 | sell | 869 | 0.06 | 0.99849 | 0.00000 | 0.00000 | ||
1738 | 2017.07.31 18:45 | close | 869 | 0.06 | 0.99684 | 0.00000 | 0.00000 | 6.65 | 16561.90 |
1739 | 2017.08.18 17:30 | buy | 870 | 0.06 | 0.99669 | 0.00000 | 0.00000 | ||
1740 | 2017.08.18 19:00 | close | 870 | 0.06 | 0.99833 | 0.00000 | 0.00000 | 6.61 | 16568.51 |
1741 | 2017.08.24 09:30 | buy | 871 | 0.06 | 0.98848 | 0.00000 | 0.00000 | ||
1742 | 2017.08.24 17:15 | close | 871 | 0.06 | 0.98997 | 0.00000 | 0.00000 | 5.96 | 16574.47 |
1743 | 2017.08.28 18:45 | sell | 872 | 0.06 | 0.99387 | 0.00000 | 0.00000 | ||
1744 | 2017.08.29 01:30 | close | 872 | 0.06 | 0.99160 | 0.00000 | 0.00000 | 9.17 | 16583.65 |
1745 | 2017.08.29 18:00 | sell | 873 | 0.06 | 0.99810 | 0.00000 | 0.00000 | ||
1746 | 2017.08.29 22:45 | close | 873 | 0.06 | 0.99594 | 0.00000 | 0.00000 | 8.83 | 16592.48 |
1747 | 2017.08.31 15:45 | buy | 874 | 0.06 | 0.99159 | 0.00000 | 0.00000 | ||
1748 | 2017.08.31 16:30 | close | 874 | 0.06 | 0.99316 | 0.00000 | 0.00000 | 6.30 | 16598.78 |
1749 | 2017.09.12 05:00 | buy | 875 | 0.06 | 0.97009 | 0.00000 | 0.00000 | ||
1750 | 2017.09.12 09:30 | close | 875 | 0.06 | 0.97168 | 0.00000 | 0.00000 | 6.39 | 16605.17 |
1751 | 2017.09.14 02:00 | buy | 876 | 0.06 | 0.97126 | 0.00000 | 0.00000 | ||
1752 | 2017.09.14 04:45 | close | 876 | 0.06 | 0.97471 | 0.00000 | 0.00000 | 14.36 | 16619.53 |
1753 | 2017.09.20 09:45 | sell | 877 | 0.06 | 0.98738 | 0.00000 | 0.00000 | ||
1754 | 2017.09.21 08:15 | close | 877 | 0.06 | 0.98577 | 0.00000 | 0.00000 | 6.09 | 16625.62 |
1755 | 2017.09.21 08:30 | buy | 878 | 0.06 | 0.98445 | 0.00000 | 0.00000 | ||
1756 | 2017.09.21 17:15 | buy | 879 | 0.12 | 0.97857 | 0.00000 | 0.00000 | ||
1757 | 2017.09.22 16:15 | close | 879 | 0.12 | 0.98104 | 0.00000 | 0.00000 | 20.24 | 16645.86 |
1758 | 2017.09.22 16:15 | close | 878 | 0.06 | 0.98104 | 0.00000 | 0.00000 | -15.06 | 16630.80 |
1759 | 2017.09.26 15:15 | buy | 880 | 0.06 | 0.97747 | 0.00000 | 0.00000 | ||
1760 | 2017.09.27 16:15 | buy | 881 | 0.12 | 0.97104 | 0.00000 | 0.00000 | ||
1761 | 2017.09.27 19:00 | close | 881 | 0.12 | 0.97561 | 0.00000 | 0.00000 | 38.30 | 16669.10 |
1762 | 2017.09.27 19:00 | close | 880 | 0.06 | 0.97561 | 0.00000 | 0.00000 | -8.43 | 16660.67 |
1763 | 2017.09.27 21:45 | sell | 882 | 0.06 | 0.97995 | 0.00000 | 0.00000 | ||
1764 | 2017.09.28 04:45 | close | 882 | 0.06 | 0.97849 | 0.00000 | 0.00000 | 5.44 | 16666.11 |
1765 | 2017.10.05 04:15 | buy | 883 | 0.06 | 0.97739 | 0.00000 | 0.00000 | ||
1766 | 2017.10.05 16:00 | close | 883 | 0.06 | 0.97921 | 0.00000 | 0.00000 | 7.38 | 16673.49 |
1767 | 2017.10.06 17:00 | buy | 884 | 0.06 | 0.97249 | 0.00000 | 0.00000 | ||
1768 | 2017.10.06 19:15 | close | 884 | 0.06 | 0.97487 | 0.00000 | 0.00000 | 9.77 | 16683.26 |
1769 | 2017.10.13 15:45 | sell | 885 | 0.06 | 0.98157 | 0.00000 | 0.00000 | ||
1770 | 2017.10.18 12:15 | close | 885 | 0.06 | 0.98003 | 0.00000 | 0.00000 | 5.79 | 16689.05 |
1771 | 2017.10.25 03:45 | buy | 886 | 0.06 | 0.98156 | 0.00000 | 0.00000 | ||
1772 | 2017.10.25 17:15 | close | 886 | 0.06 | 0.98364 | 0.00000 | 0.00000 | 8.49 | 16697.54 |
1773 | 2017.11.03 09:15 | buy | 887 | 0.06 | 0.98327 | 0.00000 | 0.00000 | ||
1774 | 2017.11.03 11:15 | close | 887 | 0.06 | 0.98477 | 0.00000 | 0.00000 | 6.00 | 16703.54 |
1775 | 2017.11.03 15:45 | buy | 888 | 0.06 | 0.97873 | 0.00000 | 0.00000 | ||
1776 | 2017.11.09 18:00 | buy | 889 | 0.12 | 0.97281 | 0.00000 | 0.00000 | ||
1777 | 2017.11.15 03:30 | buy | 890 | 0.24 | 0.96692 | 0.00000 | 0.00000 | ||
1778 | 2017.11.15 15:45 | close | 890 | 0.24 | 0.97101 | 0.00000 | 0.00000 | 68.38 | 16771.92 |
1779 | 2017.11.15 15:45 | close | 889 | 0.12 | 0.97101 | 0.00000 | 0.00000 | -16.57 | 16755.35 |
1780 | 2017.11.15 15:45 | close | 888 | 0.06 | 0.97101 | 0.00000 | 0.00000 | -33.87 | 16721.48 |
1781 | 2017.11.21 12:30 | sell | 891 | 0.06 | 0.97002 | 0.00000 | 0.00000 | ||
1782 | 2017.11.21 17:00 | close | 891 | 0.06 | 0.96852 | 0.00000 | 0.00000 | 6.00 | 16727.48 |
1783 | 2017.12.01 15:45 | buy | 892 | 0.06 | 0.96682 | 0.00000 | 0.00000 | ||
1784 | 2017.12.01 17:15 | close | 892 | 0.06 | 0.96823 | 0.00000 | 0.00000 | 5.62 | 16733.10 |
1785 | 2017.12.05 06:30 | sell | 893 | 0.06 | 0.96890 | 0.00000 | 0.00000 | ||
1786 | 2017.12.05 11:00 | close | 893 | 0.06 | 0.96728 | 0.00000 | 0.00000 | 6.51 | 16739.61 |
1787 | 2017.12.06 17:00 | buy | 894 | 0.06 | 0.95827 | 0.00000 | 0.00000 | ||
1788 | 2017.12.06 17:15 | close | 894 | 0.06 | 0.96390 | 0.00000 | 0.00000 | 23.70 | 16763.31 |
1789 | 2017.12.12 11:15 | sell | 895 | 0.06 | 0.97007 | 0.00000 | 0.00000 | ||
1790 | 2017.12.13 16:00 | sell | 896 | 0.12 | 0.97603 | 0.00000 | 0.00000 | ||
1791 | 2017.12.14 03:00 | sell | 897 | 0.24 | 0.98203 | 0.00000 | 0.00000 | ||
1792 | 2017.12.14 20:15 | close | 897 | 0.24 | 0.97762 | 0.00000 | 0.00000 | 73.86 | 16837.17 |
1793 | 2017.12.14 20:15 | close | 896 | 0.12 | 0.97762 | 0.00000 | 0.00000 | -15.24 | 16821.94 |
1794 | 2017.12.14 20:15 | close | 895 | 0.06 | 0.97762 | 0.00000 | 0.00000 | -33.28 | 16788.66 |
1795 | 2017.12.14 20:15 | buy | 898 | 0.06 | 0.97762 | 0.00000 | 0.00000 | ||
1796 | 2017.12.14 23:15 | close | 898 | 0.06 | 0.98196 | 0.00000 | 0.00000 | 18.17 | 16806.83 |
1797 | 2018.01.05 15:45 | buy | 899 | 0.06 | 0.97345 | 0.00000 | 0.00000 | ||
1798 | 2018.01.05 20:00 | close | 899 | 0.06 | 0.97524 | 0.00000 | 0.00000 | 7.24 | 16814.07 |
1799 | 2018.01.10 21:15 | sell | 900 | 0.06 | 0.98429 | 0.00000 | 0.00000 | ||
1800 | 2018.01.15 21:15 | sell | 901 | 0.12 | 0.99038 | 0.00000 | 0.00000 | ||
1801 | 2018.01.16 15:30 | close | 901 | 0.12 | 0.98752 | 0.00000 | 0.00000 | 23.39 | 16837.46 |
1802 | 2018.01.16 15:30 | close | 900 | 0.06 | 0.98752 | 0.00000 | 0.00000 | -15.03 | 16822.43 |
1803 | 2018.01.18 16:15 | sell | 902 | 0.06 | 0.99727 | 0.00000 | 0.00000 | ||
1804 | 2018.01.18 18:15 | close | 902 | 0.06 | 0.99543 | 0.00000 | 0.00000 | 7.46 | 16829.89 |
1805 | 2018.02.01 12:00 | buy | 903 | 0.06 | 0.98615 | 0.00000 | 0.00000 | ||
1806 | 2018.02.05 15:30 | close | 903 | 0.06 | 0.98774 | 0.00000 | 0.00000 | 6.31 | 16836.20 |
1807 | 2018.02.05 17:30 | sell | 904 | 0.06 | 0.98958 | 0.00000 | 0.00000 | ||
1808 | 2018.02.05 22:45 | close | 904 | 0.06 | 0.98722 | 0.00000 | 0.00000 | 9.69 | 16845.89 |
1809 | 2018.02.22 15:45 | sell | 905 | 0.06 | 0.99632 | 0.00000 | 0.00000 | ||
1810 | 2018.02.23 09:15 | close | 905 | 0.06 | 0.99482 | 0.00000 | 0.00000 | 5.88 | 16851.77 |
1811 | 2018.02.23 13:30 | buy | 906 | 0.06 | 0.99308 | 0.00000 | 0.00000 | ||
1812 | 2018.02.26 09:30 | close | 906 | 0.06 | 0.99517 | 0.00000 | 0.00000 | 8.49 | 16860.26 |
1813 | 2018.02.26 09:30 | sell | 907 | 0.06 | 0.99517 | 0.00000 | 0.00000 | ||
1814 | 2018.03.01 03:15 | buy | 908 | 0.06 | 0.99380 | 0.00000 | 0.00000 | ||
1815 | 2018.03.01 03:30 | close | 907 | 0.06 | 0.99279 | 0.00000 | 0.00000 | 9.12 | 16869.39 |
1816 | 2018.03.01 17:45 | close | 908 | 0.06 | 0.99543 | 0.00000 | 0.00000 | 6.56 | 16875.95 |
1817 | 2018.03.05 16:15 | sell | 909 | 0.06 | 1.00322 | 0.00000 | 0.00000 | ||
1818 | 2018.03.06 02:30 | sell | 910 | 0.12 | 1.00916 | 0.00000 | 0.00000 | ||
1819 | 2018.03.08 16:45 | close | 910 | 0.12 | 1.00652 | 0.00000 | 0.00000 | 20.74 | 16896.69 |
1820 | 2018.03.08 16:45 | close | 909 | 0.06 | 1.00652 | 0.00000 | 0.00000 | -15.20 | 16881.49 |
1821 | 2018.03.09 00:15 | buy | 911 | 0.06 | 1.00386 | 0.00000 | 0.00000 | ||
1822 | 2018.03.09 16:45 | close | 911 | 0.06 | 1.00597 | 0.00000 | 0.00000 | 8.62 | 16890.11 |
1823 | 2018.03.13 17:30 | sell | 912 | 0.06 | 1.01887 | 0.00000 | 0.00000 | ||
1824 | 2018.03.14 00:30 | close | 912 | 0.06 | 1.01719 | 0.00000 | 0.00000 | 6.64 | 16896.75 |
1825 | 2018.03.16 21:15 | buy | 913 | 0.06 | 1.01075 | 0.00000 | 0.00000 | ||
1826 | 2018.03.20 23:45 | buy | 914 | 0.12 | 1.00461 | 0.00000 | 0.00000 | ||
1827 | 2018.03.21 15:15 | buy | 915 | 0.24 | 0.99789 | 0.00000 | 0.00000 | ||
1828 | 2018.03.21 22:00 | close | 915 | 0.24 | 1.00204 | 0.00000 | 0.00000 | 69.42 | 16966.17 |
1829 | 2018.03.21 22:00 | close | 914 | 0.12 | 1.00204 | 0.00000 | 0.00000 | -22.93 | 16943.24 |
1830 | 2018.03.21 22:00 | close | 913 | 0.06 | 1.00204 | 0.00000 | 0.00000 | -37.84 | 16905.41 |
1831 | 2018.03.26 14:15 | sell | 916 | 0.06 | 0.99688 | 0.00000 | 0.00000 | ||
1832 | 2018.03.26 18:30 | close | 916 | 0.06 | 0.99528 | 0.00000 | 0.00000 | 6.44 | 16911.85 |
1833 | 2018.04.13 09:45 | sell | 917 | 0.06 | 0.97989 | 0.00000 | 0.00000 | ||
1834 | 2018.04.16 00:15 | close | 917 | 0.06 | 0.97821 | 0.00000 | 0.00000 | 6.64 | 16918.49 |
1835 | 2018.04.18 17:15 | sell | 918 | 0.06 | 0.98174 | 0.00000 | 0.00000 | ||
1836 | 2018.04.19 16:00 | close | 918 | 0.06 | 0.98012 | 0.00000 | 0.00000 | 6.12 | 16924.61 |
1837 | 2018.04.19 19:15 | buy | 919 | 0.06 | 0.97860 | 0.00000 | 0.00000 | ||
1838 | 2018.04.25 21:45 | buy | 920 | 0.12 | 0.97256 | 0.00000 | 0.00000 | ||
1839 | 2018.04.30 22:30 | buy | 921 | 0.24 | 0.96658 | 0.00000 | 0.00000 | ||
1840 | 2018.05.04 07:15 | close | 921 | 0.24 | 0.97040 | 0.00000 | 0.00000 | 62.83 | 16987.44 |
1841 | 2018.05.04 07:15 | close | 920 | 0.12 | 0.97040 | 0.00000 | 0.00000 | -20.20 | 16967.24 |
1842 | 2018.05.04 07:15 | close | 919 | 0.06 | 0.97040 | 0.00000 | 0.00000 | -36.12 | 16931.12 |
1843 | 2018.05.04 07:30 | sell | 922 | 0.06 | 0.97052 | 0.00000 | 0.00000 | ||
1844 | 2018.05.04 08:45 | close | 922 | 0.06 | 0.96888 | 0.00000 | 0.00000 | 6.60 | 16937.72 |
1845 | 2018.05.09 18:45 | buy | 923 | 0.06 | 0.95823 | 0.00000 | 0.00000 | ||
1846 | 2018.05.10 15:45 | close | 923 | 0.06 | 0.95997 | 0.00000 | 0.00000 | 6.91 | 16944.63 |
1847 | 2018.05.21 16:30 | sell | 924 | 0.06 | 0.97075 | 0.00000 | 0.00000 | ||
1848 | 2018.05.22 02:15 | close | 924 | 0.06 | 0.96926 | 0.00000 | 0.00000 | 5.84 | 16950.47 |
1849 | 2018.05.23 15:45 | sell | 925 | 0.06 | 0.97315 | 0.00000 | 0.00000 | ||
1850 | 2018.05.23 16:30 | close | 925 | 0.06 | 0.97089 | 0.00000 | 0.00000 | 9.26 | 16959.73 |
1851 | 2018.05.25 12:45 | sell | 926 | 0.06 | 0.97935 | 0.00000 | 0.00000 | ||
1852 | 2018.05.29 04:15 | buy | 927 | 0.06 | 0.97863 | 0.00000 | 0.00000 | ||
1853 | 2018.05.29 04:30 | close | 926 | 0.06 | 0.97786 | 0.00000 | 0.00000 | 5.70 | 16965.43 |
1854 | 2018.05.29 11:15 | close | 927 | 0.06 | 0.98022 | 0.00000 | 0.00000 | 6.39 | 16971.82 |
1855 | 2018.06.04 06:30 | sell | 928 | 0.06 | 0.98472 | 0.00000 | 0.00000 | ||
1856 | 2018.06.05 17:00 | sell | 929 | 0.12 | 0.99066 | 0.00000 | 0.00000 | ||
1857 | 2018.06.05 22:00 | close | 929 | 0.12 | 0.98807 | 0.00000 | 0.00000 | 21.35 | 16993.17 |
1858 | 2018.06.05 22:00 | close | 928 | 0.06 | 0.98807 | 0.00000 | 0.00000 | -14.90 | 16978.27 |
1859 | 2018.06.11 15:00 | sell | 930 | 0.06 | 0.99006 | 0.00000 | 0.00000 | ||
1860 | 2018.06.11 20:30 | close | 930 | 0.06 | 0.98817 | 0.00000 | 0.00000 | 7.68 | 16985.95 |
1861 | 2018.06.12 21:45 | buy | 931 | 0.06 | 0.98588 | 0.00000 | 0.00000 | ||
1862 | 2018.06.13 12:00 | close | 931 | 0.06 | 0.98745 | 0.00000 | 0.00000 | 6.26 | 16992.21 |
1863 | 2018.06.28 13:45 | buy | 932 | 0.06 | 0.97626 | 0.00000 | 0.00000 | ||
1864 | 2018.06.29 14:30 | close | 932 | 0.06 | 0.97773 | 0.00000 | 0.00000 | 5.84 | 16998.05 |
1865 | 2018.07.02 18:00 | buy | 933 | 0.06 | 0.96722 | 0.00000 | 0.00000 | ||
1866 | 2018.07.03 05:30 | close | 933 | 0.06 | 0.96895 | 0.00000 | 0.00000 | 6.95 | 17005.01 |
1867 | 2018.07.11 02:45 | buy | 934 | 0.06 | 0.97489 | 0.00000 | 0.00000 | ||
1868 | 2018.07.11 17:30 | buy | 935 | 0.12 | 0.96887 | 0.00000 | 0.00000 | ||
1869 | 2018.07.11 18:00 | close | 935 | 0.12 | 0.97305 | 0.00000 | 0.00000 | 34.97 | 17039.98 |
1870 | 2018.07.11 18:00 | close | 934 | 0.06 | 0.97305 | 0.00000 | 0.00000 | -8.30 | 17031.68 |
1871 | 2018.07.19 11:45 | buy | 936 | 0.06 | 0.97306 | 0.00000 | 0.00000 | ||
1872 | 2018.07.19 20:15 | close | 936 | 0.06 | 0.97493 | 0.00000 | 0.00000 | 7.59 | 17039.27 |
1873 | 2018.07.23 15:45 | buy | 937 | 0.06 | 0.97176 | 0.00000 | 0.00000 | ||
1874 | 2018.07.24 14:00 | close | 937 | 0.06 | 0.97353 | 0.00000 | 0.00000 | 7.12 | 17046.39 |
1875 | 2018.07.24 17:15 | sell | 938 | 0.06 | 0.97598 | 0.00000 | 0.00000 | ||
1876 | 2018.07.25 06:15 | close | 938 | 0.06 | 0.97421 | 0.00000 | 0.00000 | 7.03 | 17053.42 |
1877 | 2018.07.30 17:00 | buy | 939 | 0.06 | 0.96350 | 0.00000 | 0.00000 | ||
1878 | 2018.07.30 23:45 | close | 939 | 0.06 | 0.96502 | 0.00000 | 0.00000 | 6.09 | 17059.51 |
1879 | 2018.07.31 04:45 | sell | 940 | 0.06 | 0.96711 | 0.00000 | 0.00000 | ||
1880 | 2018.08.01 00:00 | close | 940 | 0.06 | 0.96544 | 0.00000 | 0.00000 | 6.60 | 17066.11 |
1881 | 2018.08.01 18:00 | buy | 941 | 0.06 | 0.96152 | 0.00000 | 0.00000 | ||
1882 | 2018.08.03 14:45 | sell | 942 | 0.06 | 0.96145 | 0.00000 | 0.00000 | ||
1883 | 2018.08.03 16:15 | close | 942 | 0.06 | 0.95972 | 0.00000 | 0.00000 | 6.99 | 17073.10 |
1884 | 2018.08.07 09:45 | close | 941 | 0.06 | 0.96299 | 0.00000 | 0.00000 | 5.65 | 17078.74 |
1885 | 2018.08.07 12:15 | sell | 943 | 0.06 | 0.96427 | 0.00000 | 0.00000 | ||
1886 | 2018.08.08 04:45 | sell | 944 | 0.12 | 0.97015 | 0.00000 | 0.00000 | ||
1887 | 2018.08.08 16:30 | close | 944 | 0.12 | 0.96718 | 0.00000 | 0.00000 | 24.60 | 17103.34 |
1888 | 2018.08.08 16:30 | close | 943 | 0.06 | 0.96718 | 0.00000 | 0.00000 | -13.01 | 17090.33 |
1889 | 2018.08.09 23:00 | buy | 945 | 0.06 | 0.96229 | 0.00000 | 0.00000 | ||
1890 | 2018.08.10 15:30 | buy | 946 | 0.12 | 0.95648 | 0.00000 | 0.00000 | ||
1891 | 2018.08.13 02:15 | close | 946 | 0.12 | 0.95890 | 0.00000 | 0.00000 | 19.81 | 17110.15 |
1892 | 2018.08.13 02:15 | close | 945 | 0.06 | 0.95890 | 0.00000 | 0.00000 | -15.02 | 17095.13 |
1893 | 2018.08.14 10:30 | buy | 947 | 0.06 | 0.95086 | 0.00000 | 0.00000 | ||
1894 | 2018.08.15 03:00 | buy | 948 | 0.12 | 0.94501 | 0.00000 | 0.00000 | ||
1895 | 2018.08.15 16:30 | close | 948 | 0.12 | 0.94800 | 0.00000 | 0.00000 | 24.77 | 17119.90 |
1896 | 2018.08.15 16:30 | close | 947 | 0.06 | 0.94800 | 0.00000 | 0.00000 | -12.71 | 17107.19 |
1897 | 2018.08.15 18:00 | sell | 949 | 0.06 | 0.95054 | 0.00000 | 0.00000 | ||
1898 | 2018.08.16 17:00 | sell | 950 | 0.12 | 0.95655 | 0.00000 | 0.00000 | ||
1899 | 2018.08.17 15:45 | close | 950 | 0.12 | 0.95144 | 0.00000 | 0.00000 | 42.67 | 17149.86 |
1900 | 2018.08.17 15:45 | close | 949 | 0.06 | 0.95144 | 0.00000 | 0.00000 | -4.80 | 17145.06 |
1901 | 2018.08.17 15:45 | buy | 951 | 0.06 | 0.95144 | 0.00000 | 0.00000 | ||
1902 | 2018.08.17 17:30 | close | 951 | 0.06 | 0.95383 | 0.00000 | 0.00000 | 9.82 | 17154.88 |
1903 | 2018.08.23 03:15 | buy | 952 | 0.06 | 0.95350 | 0.00000 | 0.00000 | ||
1904 | 2018.08.24 06:00 | sell | 953 | 0.06 | 0.95332 | 0.00000 | 0.00000 | ||
1905 | 2018.08.24 12:30 | close | 953 | 0.06 | 0.95156 | 0.00000 | 0.00000 | 7.12 | 17162.00 |
1906 | 2018.08.24 16:00 | close | 952 | 0.06 | 0.95498 | 0.00000 | 0.00000 | 5.88 | 17167.88 |
1907 | 2018.08.29 08:45 | buy | 954 | 0.06 | 0.94463 | 0.00000 | 0.00000 | ||
1908 | 2018.08.30 16:45 | close | 954 | 0.06 | 0.94627 | 0.00000 | 0.00000 | 6.48 | 17174.37 |
1909 | 2018.09.03 18:45 | sell | 955 | 0.06 | 0.94462 | 0.00000 | 0.00000 | ||
1910 | 2018.09.04 05:45 | close | 955 | 0.06 | 0.94314 | 0.00000 | 0.00000 | 5.79 | 17180.16 |
1911 | 2018.09.04 08:00 | sell | 956 | 0.06 | 0.94638 | 0.00000 | 0.00000 | ||
1912 | 2018.09.04 10:00 | close | 956 | 0.06 | 0.94483 | 0.00000 | 0.00000 | 6.22 | 17186.38 |
1913 | 2018.09.05 04:45 | sell | 957 | 0.06 | 0.94973 | 0.00000 | 0.00000 | ||
1914 | 2018.09.05 06:15 | close | 957 | 0.06 | 0.94813 | 0.00000 | 0.00000 | 6.44 | 17192.82 |
1915 | 2018.09.07 05:30 | buy | 958 | 0.06 | 0.94277 | 0.00000 | 0.00000 | ||
1916 | 2018.09.07 20:15 | buy | 959 | 0.12 | 0.93639 | 0.00000 | 0.00000 | ||
1917 | 2018.09.10 13:45 | close | 959 | 0.12 | 0.93948 | 0.00000 | 0.00000 | 25.55 | 17218.37 |
1918 | 2018.09.10 13:45 | close | 958 | 0.06 | 0.93948 | 0.00000 | 0.00000 | -14.55 | 17203.82 |
1919 | 2018.09.12 00:30 | buy | 960 | 0.06 | 0.92939 | 0.00000 | 0.00000 | ||
1920 | 2018.09.12 16:00 | close | 960 | 0.06 | 0.93109 | 0.00000 | 0.00000 | 6.86 | 17210.68 |
1921 | 2018.09.28 17:15 | buy | 961 | 0.06 | 0.93602 | 0.00000 | 0.00000 | ||
1922 | 2018.10.01 00:00 | buy | 962 | 0.12 | 0.92863 | 0.00000 | 0.00000 | ||
1923 | 2018.10.02 10:15 | buy | 963 | 0.24 | 0.92217 | 0.00000 | 0.00000 | ||
1924 | 2018.10.03 17:30 | buy | 964 | 0.48 | 0.91620 | 0.00000 | 0.00000 | ||
1925 | 2018.10.10 03:30 | close | 964 | 0.48 | 0.92093 | 0.00000 | 0.00000 | 156.53 | 17367.21 |
1926 | 2018.10.10 03:30 | close | 963 | 0.24 | 0.92093 | 0.00000 | 0.00000 | -24.17 | 17343.04 |
1927 | 2018.10.10 03:30 | close | 962 | 0.12 | 0.92093 | 0.00000 | 0.00000 | -67.50 | 17275.54 |
1928 | 2018.10.10 03:30 | close | 961 | 0.06 | 0.92093 | 0.00000 | 0.00000 | -65.44 | 17210.10 |
1929 | 2018.10.11 15:45 | sell | 965 | 0.06 | 0.92823 | 0.00000 | 0.00000 | ||
1930 | 2018.10.12 09:45 | close | 965 | 0.06 | 0.92660 | 0.00000 | 0.00000 | 6.43 | 17216.53 |
1931 | 2018.10.15 10:45 | sell | 966 | 0.06 | 0.92847 | 0.00000 | 0.00000 | ||
1932 | 2018.10.15 18:15 | close | 966 | 0.06 | 0.92633 | 0.00000 | 0.00000 | 8.74 | 17225.27 |
1933 | 2018.10.18 03:45 | sell | 967 | 0.06 | 0.92818 | 0.00000 | 0.00000 | ||
1934 | 2018.10.19 15:45 | sell | 968 | 0.12 | 0.93479 | 0.00000 | 0.00000 | ||
1935 | 2018.10.22 00:00 | close | 968 | 0.12 | 0.93184 | 0.00000 | 0.00000 | 24.17 | 17249.44 |
1936 | 2018.10.22 00:00 | close | 967 | 0.06 | 0.93184 | 0.00000 | 0.00000 | -16.36 | 17233.08 |
1937 | 2018.10.22 03:45 | buy | 969 | 0.06 | 0.92962 | 0.00000 | 0.00000 | ||
1938 | 2018.10.22 05:15 | close | 969 | 0.06 | 0.93130 | 0.00000 | 0.00000 | 6.77 | 17239.85 |
1939 | 2018.10.23 03:30 | buy | 970 | 0.06 | 0.92608 | 0.00000 | 0.00000 | ||
1940 | 2018.10.23 12:30 | close | 970 | 0.06 | 0.92824 | 0.00000 | 0.00000 | 8.83 | 17248.68 |
1941 | 2018.10.24 17:15 | buy | 971 | 0.06 | 0.92070 | 0.00000 | 0.00000 | ||
1942 | 2018.10.25 07:00 | close | 971 | 0.06 | 0.92211 | 0.00000 | 0.00000 | 5.50 | 17254.19 |
1943 | 2018.10.25 14:30 | sell | 972 | 0.06 | 0.92473 | 0.00000 | 0.00000 | ||
1944 | 2018.10.26 06:15 | close | 972 | 0.06 | 0.92278 | 0.00000 | 0.00000 | 7.80 | 17261.99 |
1945 | 2018.10.26 06:15 | buy | 973 | 0.06 | 0.92278 | 0.00000 | 0.00000 | ||
1946 | 2018.10.26 10:15 | close | 973 | 0.06 | 0.92425 | 0.00000 | 0.00000 | 5.88 | 17267.87 |
1947 | 2018.10.26 19:15 | sell | 974 | 0.06 | 0.92875 | 0.00000 | 0.00000 | ||
1948 | 2018.10.29 21:15 | close | 974 | 0.06 | 0.92720 | 0.00000 | 0.00000 | 6.09 | 17273.96 |
1949 | 2018.10.30 16:45 | sell | 975 | 0.06 | 0.93344 | 0.00000 | 0.00000 | ||
1950 | 2018.10.31 00:00 | close | 975 | 0.06 | 0.93139 | 0.00000 | 0.00000 | 8.23 | 17282.19 |
1951 | 2018.11.01 06:45 | sell | 976 | 0.06 | 0.93707 | 0.00000 | 0.00000 | ||
1952 | 2018.11.01 20:45 | sell | 977 | 0.12 | 0.94323 | 0.00000 | 0.00000 | ||
1953 | 2018.11.06 11:15 | sell | 978 | 0.24 | 0.94920 | 0.00000 | 0.00000 | ||
1954 | 2018.11.07 18:15 | sell | 979 | 0.48 | 0.95508 | 0.00000 | 0.00000 | ||
1955 | 2018.11.12 09:30 | buy | 980 | 0.06 | 0.95074 | 0.00000 | 0.00000 | ||
1956 | 2018.11.12 09:45 | close | 979 | 0.48 | 0.95024 | 0.00000 | 0.00000 | 157.29 | 17439.47 |
1957 | 2018.11.12 09:45 | close | 978 | 0.24 | 0.95024 | 0.00000 | 0.00000 | -22.61 | 17416.86 |
1958 | 2018.11.12 09:45 | close | 977 | 0.12 | 0.95024 | 0.00000 | 0.00000 | -63.22 | 17353.64 |
1959 | 2018.11.12 09:45 | close | 976 | 0.06 | 0.95024 | 0.00000 | 0.00000 | -57.99 | 17295.65 |
1960 | 2018.11.12 15:30 | close | 980 | 0.06 | 0.95219 | 0.00000 | 0.00000 | 5.79 | 17301.44 |
1961 | 2018.11.13 06:15 | sell | 981 | 0.06 | 0.95354 | 0.00000 | 0.00000 | ||
1962 | 2018.11.14 11:45 | buy | 982 | 0.06 | 0.95232 | 0.00000 | 0.00000 | ||
1963 | 2018.11.14 15:00 | close | 982 | 0.06 | 0.95382 | 0.00000 | 0.00000 | 6.00 | 17307.44 |
1964 | 2018.11.15 02:45 | sell | 983 | 0.12 | 0.96270 | 0.00000 | 0.00000 | ||
1965 | 2018.11.15 19:00 | close | 983 | 0.12 | 0.95902 | 0.00000 | 0.00000 | 30.68 | 17338.12 |
1966 | 2018.11.15 19:00 | close | 981 | 0.06 | 0.95902 | 0.00000 | 0.00000 | -24.41 | 17313.72 |
1967 | 2018.11.16 19:00 | sell | 984 | 0.06 | 0.96317 | 0.00000 | 0.00000 | ||
1968 | 2018.11.19 00:00 | close | 984 | 0.06 | 0.96144 | 0.00000 | 0.00000 | 6.86 | 17320.58 |
1969 | 2018.11.20 06:45 | buy | 985 | 0.06 | 0.95850 | 0.00000 | 0.00000 | ||
1970 | 2018.11.20 10:15 | close | 985 | 0.06 | 0.95992 | 0.00000 | 0.00000 | 5.66 | 17326.24 |
1971 | 2018.11.21 16:00 | sell | 986 | 0.06 | 0.96511 | 0.00000 | 0.00000 | ||
1972 | 2018.11.21 20:15 | close | 986 | 0.06 | 0.96334 | 0.00000 | 0.00000 | 7.16 | 17333.40 |
1973 | 2018.11.28 16:15 | sell | 987 | 0.06 | 0.96609 | 0.00000 | 0.00000 | ||
1974 | 2018.11.28 16:45 | close | 987 | 0.06 | 0.96455 | 0.00000 | 0.00000 | 6.18 | 17339.58 |
1975 | 2018.11.29 10:30 | sell | 988 | 0.06 | 0.97224 | 0.00000 | 0.00000 | ||
1976 | 2018.11.29 19:15 | close | 988 | 0.06 | 0.97080 | 0.00000 | 0.00000 | 5.75 | 17345.33 |
1977 | 2018.12.07 15:45 | buy | 989 | 0.06 | 0.96119 | 0.00000 | 0.00000 | ||
1978 | 2018.12.10 17:00 | close | 989 | 0.06 | 0.96285 | 0.00000 | 0.00000 | 6.65 | 17351.98 |
1979 | 2018.12.14 03:15 | buy | 990 | 0.06 | 0.96183 | 0.00000 | 0.00000 | ||
1980 | 2018.12.18 03:00 | close | 990 | 0.06 | 0.96364 | 0.00000 | 0.00000 | 7.25 | 17359.23 |
1981 | 2019.01.02 17:30 | buy | 991 | 0.06 | 0.95059 | 0.00000 | 0.00000 | ||
1982 | 2019.01.02 18:00 | close | 991 | 0.06 | 0.95214 | 0.00000 | 0.00000 | 6.21 | 17365.44 |
1983 | 2019.01.04 18:00 | sell | 992 | 0.06 | 0.95118 | 0.00000 | 0.00000 | ||
1984 | 2019.01.07 17:45 | close | 992 | 0.06 | 0.94938 | 0.00000 | 0.00000 | 7.16 | 17372.60 |
1985 | 2019.01.16 13:15 | buy | 993 | 0.06 | 0.95166 | 0.00000 | 0.00000 | ||
1986 | 2019.01.17 15:15 | close | 993 | 0.06 | 0.95342 | 0.00000 | 0.00000 | 7.00 | 17379.60 |
1987 | 2019.01.24 08:45 | buy | 994 | 0.06 | 0.94800 | 0.00000 | 0.00000 | ||
1988 | 2019.01.25 17:45 | close | 994 | 0.06 | 0.94966 | 0.00000 | 0.00000 | 6.65 | 17386.25 |
1989 | 2019.01.25 18:15 | sell | 995 | 0.06 | 0.95090 | 0.00000 | 0.00000 | ||
1990 | 2019.01.28 00:01 | close | 995 | 0.06 | 0.94899 | 0.00000 | 0.00000 | 7.63 | 17393.88 |
1991 | 2019.01.30 02:45 | sell | 996 | 0.06 | 0.95273 | 0.00000 | 0.00000 | ||
1992 | 2019.01.30 15:30 | close | 996 | 0.06 | 0.95041 | 0.00000 | 0.00000 | 9.52 | 17403.40 |
1993 | 2019.01.30 21:45 | sell | 997 | 0.06 | 0.95441 | 0.00000 | 0.00000 | ||
1994 | 2019.01.30 22:45 | close | 997 | 0.06 | 0.95295 | 0.00000 | 0.00000 | 5.83 | 17409.23 |
1995 | 2019.02.05 02:45 | buy | 998 | 0.06 | 0.94363 | 0.00000 | 0.00000 | ||
1996 | 2019.02.05 04:45 | close | 998 | 0.06 | 0.94529 | 0.00000 | 0.00000 | 6.69 | 17415.92 |
1997 | 2019.02.05 06:30 | sell | 999 | 0.06 | 0.95111 | 0.00000 | 0.00000 | ||
1998 | 2019.02.05 11:00 | close | 999 | 0.06 | 0.94970 | 0.00000 | 0.00000 | 5.62 | 17421.54 |
1999 | 2019.02.06 03:45 | buy | 1000 | 0.06 | 0.94306 | 0.00000 | 0.00000 | ||
2000 | 2019.02.07 22:15 | close | 1000 | 0.06 | 0.94447 | 0.00000 | 0.00000 | 5.50 | 17427.05 |
2001 | 2019.02.14 15:45 | sell | 1001 | 0.06 | 0.94549 | 0.00000 | 0.00000 | ||
2002 | 2019.02.14 18:30 | close | 1001 | 0.06 | 0.94378 | 0.00000 | 0.00000 | 6.91 | 17433.96 |
2003 | 2019.02.18 18:30 | buy | 1002 | 0.06 | 0.94373 | 0.00000 | 0.00000 | ||
2004 | 2019.02.19 17:00 | close | 1002 | 0.06 | 0.94548 | 0.00000 | 0.00000 | 7.04 | 17441.00 |
2005 | 2019.02.19 18:00 | sell | 1003 | 0.06 | 0.94685 | 0.00000 | 0.00000 | ||
2006 | 2019.02.20 05:45 | close | 1003 | 0.06 | 0.94501 | 0.00000 | 0.00000 | 7.33 | 17448.33 |
2007 | 2019.02.20 13:15 | buy | 1004 | 0.06 | 0.94309 | 0.00000 | 0.00000 | ||
2008 | 2019.02.20 20:30 | close | 1004 | 0.06 | 0.94466 | 0.00000 | 0.00000 | 6.30 | 17454.63 |
2009 | 2019.02.21 02:45 | sell | 1005 | 0.06 | 0.94841 | 0.00000 | 0.00000 | ||
2010 | 2019.02.21 03:30 | close | 1005 | 0.06 | 0.94281 | 0.00000 | 0.00000 | 23.57 | 17478.20 |
2011 | 2019.02.21 07:30 | buy | 1006 | 0.06 | 0.93675 | 0.00000 | 0.00000 | ||
2012 | 2019.02.21 09:30 | close | 1006 | 0.06 | 0.93925 | 0.00000 | 0.00000 | 10.28 | 17488.48 |
2013 | 2019.02.25 00:00 | buy | 1007 | 0.06 | 0.93739 | 0.00000 | 0.00000 | ||
2014 | 2019.02.25 01:30 | close | 1007 | 0.06 | 0.93880 | 0.00000 | 0.00000 | 5.62 | 17494.10 |
2015 | 2019.02.25 16:00 | sell | 1008 | 0.06 | 0.94342 | 0.00000 | 0.00000 | ||
2016 | 2019.02.27 12:45 | close | 1008 | 0.06 | 0.94198 | 0.00000 | 0.00000 | 5.49 | 17499.59 |
2017 | 2019.02.27 12:45 | buy | 1009 | 0.06 | 0.94198 | 0.00000 | 0.00000 | ||
2018 | 2019.02.28 18:30 | buy | 1010 | 0.12 | 0.93600 | 0.00000 | 0.00000 | ||
2019 | 2019.03.01 15:30 | sell | 1011 | 0.06 | 0.93785 | 0.00000 | 0.00000 | ||
2020 | 2019.03.01 15:45 | close | 1010 | 0.12 | 0.93904 | 0.00000 | 0.00000 | 25.12 | 17524.71 |
2021 | 2019.03.01 15:45 | close | 1009 | 0.06 | 0.93904 | 0.00000 | 0.00000 | -13.18 | 17511.54 |
2022 | 2019.03.04 14:15 | sell | 1012 | 0.12 | 0.94366 | 0.00000 | 0.00000 | ||
2023 | 2019.03.06 05:45 | close | 1012 | 0.12 | 0.94051 | 0.00000 | 0.00000 | 25.62 | 17537.16 |
2024 | 2019.03.06 05:45 | close | 1011 | 0.06 | 0.94051 | 0.00000 | 0.00000 | -12.20 | 17524.96 |
2025 | 2019.03.13 02:45 | buy | 1013 | 0.06 | 0.94305 | 0.00000 | 0.00000 | ||
2026 | 2019.03.15 16:15 | close | 1013 | 0.06 | 0.94540 | 0.00000 | 0.00000 | 9.48 | 17534.44 |
2027 | 2019.03.19 12:15 | buy | 1014 | 0.06 | 0.94542 | 0.00000 | 0.00000 | ||
2028 | 2019.03.20 17:15 | close | 1014 | 0.06 | 0.94697 | 0.00000 | 0.00000 | 6.17 | 17540.62 |
2029 | 2019.03.21 04:30 | sell | 1015 | 0.06 | 0.95163 | 0.00000 | 0.00000 | ||
2030 | 2019.03.21 08:00 | close | 1015 | 0.06 | 0.95017 | 0.00000 | 0.00000 | 5.84 | 17546.46 |
2031 | 2019.03.25 15:00 | sell | 1016 | 0.06 | 0.95330 | 0.00000 | 0.00000 | ||
2032 | 2019.03.27 05:15 | close | 1016 | 0.06 | 0.95177 | 0.00000 | 0.00000 | 5.87 | 17552.33 |
2033 | 2019.03.27 07:15 | buy | 1017 | 0.06 | 0.95109 | 0.00000 | 0.00000 | ||
2034 | 2019.03.28 13:30 | close | 1017 | 0.06 | 0.95262 | 0.00000 | 0.00000 | 6.01 | 17558.34 |
2035 | 2019.03.29 16:00 | buy | 1018 | 0.06 | 0.94793 | 0.00000 | 0.00000 | ||
2036 | 2019.04.01 00:00 | close | 1018 | 0.06 | 0.95003 | 0.00000 | 0.00000 | 8.53 | 17566.87 |
2037 | 2019.04.11 20:30 | buy | 1019 | 0.06 | 0.95267 | 0.00000 | 0.00000 | ||
2038 | 2019.04.12 12:00 | close | 1019 | 0.06 | 0.95459 | 0.00000 | 0.00000 | 7.76 | 17574.63 |
2039 | 2019.04.12 16:00 | sell | 1020 | 0.06 | 0.95683 | 0.00000 | 0.00000 | ||
2040 | 2019.04.15 15:30 | close | 1020 | 0.06 | 0.95505 | 0.00000 | 0.00000 | 7.07 | 17581.70 |
2041 | 2019.04.15 18:15 | sell | 1021 | 0.06 | 0.95953 | 0.00000 | 0.00000 | ||
2042 | 2019.04.16 04:45 | close | 1021 | 0.06 | 0.95770 | 0.00000 | 0.00000 | 7.28 | 17588.98 |
2043 | 2019.04.22 04:30 | buy | 1022 | 0.06 | 0.95481 | 0.00000 | 0.00000 | ||
2044 | 2019.04.24 04:45 | buy | 1023 | 0.12 | 0.94753 | 0.00000 | 0.00000 | ||
2045 | 2019.04.26 12:15 | sell | 1024 | 0.06 | 0.94931 | 0.00000 | 0.00000 | ||
2046 | 2019.04.26 17:00 | close | 1024 | 0.06 | 0.94776 | 0.00000 | 0.00000 | 6.21 | 17595.19 |
2047 | 2019.04.30 04:00 | close | 1023 | 0.12 | 0.95058 | 0.00000 | 0.00000 | 24.82 | 17620.02 |
2048 | 2019.04.30 04:00 | close | 1022 | 0.06 | 0.95058 | 0.00000 | 0.00000 | -18.85 | 17601.16 |
2049 | 2019.05.07 07:45 | sell | 1025 | 0.06 | 0.94507 | 0.00000 | 0.00000 | ||
2050 | 2019.05.07 12:15 | close | 1025 | 0.06 | 0.94365 | 0.00000 | 0.00000 | 5.67 | 17606.83 |
2051 | 2019.05.10 15:45 | buy | 1026 | 0.06 | 0.93844 | 0.00000 | 0.00000 | ||
2052 | 2019.05.15 12:45 | buy | 1027 | 0.12 | 0.93263 | 0.00000 | 0.00000 | ||
2053 | 2019.05.16 17:00 | buy | 1028 | 0.24 | 0.92671 | 0.00000 | 0.00000 | ||
2054 | 2019.05.17 16:00 | sell | 1029 | 0.06 | 0.92963 | 0.00000 | 0.00000 | ||
2055 | 2019.05.17 17:15 | close | 1029 | 0.06 | 0.92709 | 0.00000 | 0.00000 | 10.46 | 17617.29 |
2056 | 2019.05.20 10:30 | close | 1028 | 0.24 | 0.93054 | 0.00000 | 0.00000 | 63.63 | 17680.92 |
2057 | 2019.05.20 10:30 | close | 1027 | 0.12 | 0.93054 | 0.00000 | 0.00000 | -19.14 | 17661.79 |
2058 | 2019.05.20 10:30 | close | 1026 | 0.06 | 0.93054 | 0.00000 | 0.00000 | -34.56 | 17627.22 |
2059 | 2019.05.20 11:00 | sell | 1030 | 0.06 | 0.93054 | 0.00000 | 0.00000 | ||
2060 | 2019.05.20 15:30 | close | 1030 | 0.06 | 0.92854 | 0.00000 | 0.00000 | 8.14 | 17635.36 |
2061 | 2019.05.21 06:45 | buy | 1031 | 0.06 | 0.92509 | 0.00000 | 0.00000 | ||
2062 | 2019.05.23 16:00 | close | 1031 | 0.06 | 0.92660 | 0.00000 | 0.00000 | 5.89 | 17641.26 |
2063 | 2019.05.23 17:15 | sell | 1032 | 0.06 | 0.92914 | 0.00000 | 0.00000 | ||
2064 | 2019.05.29 17:15 | sell | 1033 | 0.12 | 0.93506 | 0.00000 | 0.00000 | ||
2065 | 2019.05.30 15:00 | buy | 1034 | 0.06 | 0.93362 | 0.00000 | 0.00000 | ||
2066 | 2019.05.30 17:00 | close | 1033 | 0.12 | 0.93259 | 0.00000 | 0.00000 | 19.54 | 17660.80 |
2067 | 2019.05.30 17:00 | close | 1032 | 0.06 | 0.93259 | 0.00000 | 0.00000 | -16.10 | 17644.70 |
2068 | 2019.05.31 03:30 | close | 1034 | 0.06 | 0.93542 | 0.00000 | 0.00000 | 7.25 | 17651.95 |
2069 | 2019.06.10 04:30 | buy | 1035 | 0.06 | 0.92694 | 0.00000 | 0.00000 | ||
2070 | 2019.06.13 07:45 | buy | 1036 | 0.12 | 0.92108 | 0.00000 | 0.00000 | ||
2071 | 2019.06.19 22:30 | buy | 1037 | 0.24 | 0.91495 | 0.00000 | 0.00000 | ||
2072 | 2019.06.24 06:00 | sell | 1038 | 0.06 | 0.91793 | 0.00000 | 0.00000 | ||
2073 | 2019.06.24 11:45 | close | 1038 | 0.06 | 0.91649 | 0.00000 | 0.00000 | 5.75 | 17657.70 |
2074 | 2019.06.24 18:15 | close | 1037 | 0.24 | 0.91893 | 0.00000 | 0.00000 | 65.73 | 17723.44 |
2075 | 2019.06.24 18:15 | close | 1036 | 0.12 | 0.91893 | 0.00000 | 0.00000 | -19.96 | 17703.48 |
2076 | 2019.06.24 18:15 | close | 1035 | 0.06 | 0.91893 | 0.00000 | 0.00000 | -35.27 | 17668.20 |
2077 | 2019.07.03 12:00 | sell | 1039 | 0.06 | 0.91898 | 0.00000 | 0.00000 | ||
2078 | 2019.07.04 14:00 | close | 1039 | 0.06 | 0.91754 | 0.00000 | 0.00000 | 5.35 | 17673.55 |
2079 | 2019.07.10 17:15 | sell | 1040 | 0.06 | 0.91319 | 0.00000 | 0.00000 | ||
2080 | 2019.07.10 20:15 | close | 1040 | 0.06 | 0.91158 | 0.00000 | 0.00000 | 6.48 | 17680.03 |
2081 | 2019.07.15 23:00 | sell | 1041 | 0.06 | 0.91862 | 0.00000 | 0.00000 | ||
2082 | 2019.07.16 15:45 | close | 1041 | 0.06 | 0.91676 | 0.00000 | 0.00000 | 7.41 | 17687.44 |
2083 | 2019.07.18 08:30 | sell | 1042 | 0.06 | 0.91779 | 0.00000 | 0.00000 | ||
2084 | 2019.07.19 15:45 | sell | 1043 | 0.12 | 0.92377 | 0.00000 | 0.00000 | ||
2085 | 2019.07.19 20:30 | close | 1043 | 0.12 | 0.92128 | 0.00000 | 0.00000 | 20.49 | 17707.93 |
2086 | 2019.07.19 20:30 | close | 1042 | 0.06 | 0.92128 | 0.00000 | 0.00000 | -15.49 | 17692.45 |
2087 | 2019.07.22 15:30 | sell | 1044 | 0.06 | 0.92218 | 0.00000 | 0.00000 | ||
2088 | 2019.07.23 17:45 | close | 1044 | 0.06 | 0.92054 | 0.00000 | 0.00000 | 6.48 | 17698.93 |
2089 | 2019.07.26 21:30 | buy | 1045 | 0.06 | 0.91028 | 0.00000 | 0.00000 | ||
2090 | 2019.07.30 22:00 | buy | 1046 | 0.12 | 0.90426 | 0.00000 | 0.00000 | ||
2091 | 2019.08.02 00:00 | buy | 1047 | 0.24 | 0.89812 | 0.00000 | 0.00000 | ||
2092 | 2019.08.06 00:05 | buy | 1048 | 0.48 | 0.89169 | 0.00000 | 0.00000 | ||
2093 | 2019.08.06 10:30 | close | 1048 | 0.48 | 0.89642 | 0.00000 | 0.00000 | 158.70 | 17857.63 |
2094 | 2019.08.06 10:30 | close | 1047 | 0.24 | 0.89642 | 0.00000 | 0.00000 | -31.11 | 17826.51 |
2095 | 2019.08.06 10:30 | close | 1046 | 0.12 | 0.89642 | 0.00000 | 0.00000 | -68.53 | 17757.98 |
2096 | 2019.08.06 10:30 | close | 1045 | 0.06 | 0.89642 | 0.00000 | 0.00000 | -60.13 | 17697.85 |
2097 | 2019.08.08 14:30 | sell | 1049 | 0.06 | 0.90284 | 0.00000 | 0.00000 | ||
2098 | 2019.08.08 21:15 | close | 1049 | 0.06 | 0.90115 | 0.00000 | 0.00000 | 6.82 | 17704.67 |
2099 | 2019.08.12 12:15 | buy | 1050 | 0.06 | 0.89418 | 0.00000 | 0.00000 | ||
2100 | 2019.08.13 08:30 | close | 1050 | 0.06 | 0.89559 | 0.00000 | 0.00000 | 5.58 | 17710.25 |
2101 | 2019.08.14 12:45 | buy | 1051 | 0.06 | 0.89540 | 0.00000 | 0.00000 | ||
2102 | 2019.08.14 14:30 | close | 1051 | 0.06 | 0.89737 | 0.00000 | 0.00000 | 8.02 | 17718.27 |
2103 | 2019.08.26 01:15 | buy | 1052 | 0.06 | 0.89544 | 0.00000 | 0.00000 | ||
2104 | 2019.08.26 09:45 | close | 1052 | 0.06 | 0.89719 | 0.00000 | 0.00000 | 7.07 | 17725.34 |
2105 | 2019.08.27 10:15 | buy | 1053 | 0.06 | 0.89335 | 0.00000 | 0.00000 | ||
2106 | 2019.08.27 13:00 | close | 1053 | 0.06 | 0.89484 | 0.00000 | 0.00000 | 5.97 | 17731.31 |
2107 | 2019.09.03 12:45 | sell | 1054 | 0.06 | 0.89874 | 0.00000 | 0.00000 | ||
2108 | 2019.09.04 15:15 | sell | 1055 | 0.12 | 0.90464 | 0.00000 | 0.00000 | ||
2109 | 2019.09.04 17:15 | close | 1055 | 0.12 | 0.90202 | 0.00000 | 0.00000 | 21.60 | 17752.91 |
2110 | 2019.09.04 17:15 | close | 1054 | 0.06 | 0.90202 | 0.00000 | 0.00000 | -14.60 | 17738.31 |
2111 | 2019.09.11 19:15 | sell | 1056 | 0.06 | 0.90604 | 0.00000 | 0.00000 | ||
2112 | 2019.09.13 17:45 | sell | 1057 | 0.12 | 0.91204 | 0.00000 | 0.00000 | ||
2113 | 2019.09.16 00:00 | close | 1057 | 0.12 | 0.90750 | 0.00000 | 0.00000 | 37.78 | 17776.09 |
2114 | 2019.09.16 00:00 | close | 1056 | 0.06 | 0.90750 | 0.00000 | 0.00000 | -7.32 | 17768.77 |
2115 | 2019.09.17 06:30 | buy | 1058 | 0.06 | 0.90610 | 0.00000 | 0.00000 | ||
2116 | 2019.09.17 16:45 | close | 1058 | 0.06 | 0.90949 | 0.00000 | 0.00000 | 14.10 | 17782.87 |
2117 | 2019.09.19 10:00 | buy | 1059 | 0.06 | 0.90094 | 0.00000 | 0.00000 | ||
2118 | 2019.09.19 11:15 | close | 1059 | 0.06 | 0.90279 | 0.00000 | 0.00000 | 7.50 | 17790.37 |
2119 | 2019.09.20 09:45 | sell | 1060 | 0.06 | 0.90297 | 0.00000 | 0.00000 | ||
2120 | 2019.09.20 13:00 | close | 1060 | 0.06 | 0.90144 | 0.00000 | 0.00000 | 6.13 | 17796.50 |
2121 | 2019.09.20 20:45 | buy | 1061 | 0.06 | 0.89704 | 0.00000 | 0.00000 | ||
2122 | 2019.09.23 02:15 | close | 1061 | 0.06 | 0.89850 | 0.00000 | 0.00000 | 5.79 | 17802.30 |
2123 | 2019.09.25 16:30 | buy | 1062 | 0.06 | 0.89639 | 0.00000 | 0.00000 | ||
2124 | 2019.10.01 08:30 | buy | 1063 | 0.12 | 0.89049 | 0.00000 | 0.00000 | ||
2125 | 2019.10.02 12:15 | buy | 1064 | 0.24 | 0.88467 | 0.00000 | 0.00000 | ||
2126 | 2019.10.02 17:00 | close | 1064 | 0.24 | 0.88856 | 0.00000 | 0.00000 | 64.96 | 17867.26 |
2127 | 2019.10.02 17:00 | close | 1063 | 0.12 | 0.88856 | 0.00000 | 0.00000 | -17.45 | 17849.81 |
2128 | 2019.10.02 17:00 | close | 1062 | 0.06 | 0.88856 | 0.00000 | 0.00000 | -34.22 | 17815.59 |
2129 | 2019.10.02 23:15 | sell | 1065 | 0.06 | 0.89307 | 0.00000 | 0.00000 | ||
2130 | 2019.10.03 17:45 | sell | 1066 | 0.12 | 0.89906 | 0.00000 | 0.00000 | ||
2131 | 2019.10.07 15:45 | close | 1066 | 0.12 | 0.89640 | 0.00000 | 0.00000 | 21.43 | 17837.02 |
2132 | 2019.10.07 15:45 | close | 1065 | 0.06 | 0.89640 | 0.00000 | 0.00000 | -15.33 | 17821.69 |
2133 | 2019.10.17 03:45 | sell | 1067 | 0.06 | 0.89482 | 0.00000 | 0.00000 | ||
2134 | 2019.10.21 04:30 | sell | 1068 | 0.12 | 0.90073 | 0.00000 | 0.00000 | ||
2135 | 2019.10.22 05:15 | close | 1068 | 0.12 | 0.89822 | 0.00000 | 0.00000 | 20.40 | 17842.09 |
2136 | 2019.10.22 05:15 | close | 1067 | 0.06 | 0.89822 | 0.00000 | 0.00000 | -15.37 | 17826.72 |
2137 | 2019.10.24 11:45 | buy | 1069 | 0.06 | 0.89333 | 0.00000 | 0.00000 | ||
2138 | 2019.10.29 08:45 | close | 1069 | 0.06 | 0.89474 | 0.00000 | 0.00000 | 5.50 | 17832.22 |
2139 | 2019.10.29 09:15 | sell | 1070 | 0.06 | 0.89521 | 0.00000 | 0.00000 | ||
2140 | 2019.10.30 17:15 | sell | 1071 | 0.12 | 0.90202 | 0.00000 | 0.00000 | ||
2141 | 2019.10.30 22:30 | sell | 1072 | 0.24 | 0.90784 | 0.00000 | 0.00000 | ||
2142 | 2019.11.14 02:45 | close | 1072 | 0.24 | 0.90218 | 0.00000 | 0.00000 | 86.47 | 17918.69 |
2143 | 2019.11.14 02:45 | close | 1071 | 0.12 | 0.90218 | 0.00000 | 0.00000 | -6.62 | 17912.08 |
2144 | 2019.11.14 02:45 | close | 1070 | 0.06 | 0.90218 | 0.00000 | 0.00000 | -32.60 | 17879.47 |
2145 | 2019.11.14 02:45 | buy | 1073 | 0.06 | 0.90218 | 0.00000 | 0.00000 | ||
2146 | 2019.11.19 12:30 | sell | 1074 | 0.06 | 0.90037 | 0.00000 | 0.00000 | ||
2147 | 2019.11.19 19:15 | close | 1073 | 0.06 | 0.90366 | 0.00000 | 0.00000 | 5.79 | 17885.27 |
2148 | 2019.11.20 02:15 | sell | 1075 | 0.12 | 0.90637 | 0.00000 | 0.00000 | ||
2149 | 2019.11.21 16:30 | close | 1075 | 0.12 | 0.90363 | 0.00000 | 0.00000 | 21.85 | 17907.12 |
2150 | 2019.11.21 16:30 | close | 1074 | 0.06 | 0.90363 | 0.00000 | 0.00000 | -14.90 | 17892.22 |
2151 | 2019.12.02 16:00 | sell | 1076 | 0.06 | 0.90353 | 0.00000 | 0.00000 | ||
2152 | 2019.12.03 06:00 | sell | 1077 | 0.12 | 0.90990 | 0.00000 | 0.00000 | ||
2153 | 2019.12.04 06:30 | close | 1077 | 0.12 | 0.90729 | 0.00000 | 0.00000 | 21.25 | 17913.47 |
2154 | 2019.12.04 06:30 | close | 1076 | 0.06 | 0.90729 | 0.00000 | 0.00000 | -16.78 | 17896.69 |
2155 | 2019.12.04 07:00 | buy | 1078 | 0.06 | 0.90714 | 0.00000 | 0.00000 | ||
2156 | 2019.12.04 17:00 | close | 1078 | 0.06 | 0.90859 | 0.00000 | 0.00000 | 5.79 | 17902.48 |
2157 | 2019.12.05 15:15 | buy | 1079 | 0.06 | 0.89922 | 0.00000 | 0.00000 | ||
2158 | 2019.12.06 02:45 | close | 1079 | 0.06 | 0.90118 | 0.00000 | 0.00000 | 7.93 | 17910.41 |
2159 | 2019.12.06 15:45 | sell | 1080 | 0.06 | 0.90679 | 0.00000 | 0.00000 | ||
2160 | 2019.12.09 10:15 | close | 1080 | 0.06 | 0.90510 | 0.00000 | 0.00000 | 6.69 | 17917.10 |
2161 | 2019.12.11 11:45 | sell | 1081 | 0.06 | 0.90406 | 0.00000 | 0.00000 | ||
2162 | 2019.12.12 17:30 | sell | 1082 | 0.12 | 0.91035 | 0.00000 | 0.00000 | ||
2163 | 2019.12.13 16:15 | buy | 1083 | 0.06 | 0.90797 | 0.00000 | 0.00000 | ||
2164 | 2019.12.13 16:30 | close | 1082 | 0.12 | 0.90722 | 0.00000 | 0.00000 | 25.70 | 17942.80 |
2165 | 2019.12.13 16:30 | close | 1081 | 0.06 | 0.90722 | 0.00000 | 0.00000 | -14.47 | 17928.34 |
2166 | 2019.12.17 15:15 | buy | 1084 | 0.12 | 0.90176 | 0.00000 | 0.00000 | ||
2167 | 2019.12.19 05:45 | sell | 1085 | 0.06 | 0.90185 | 0.00000 | 0.00000 | ||
2168 | 2019.12.20 02:15 | close | 1084 | 0.12 | 0.90463 | 0.00000 | 0.00000 | 23.36 | 17951.70 |
2169 | 2019.12.20 02:15 | close | 1083 | 0.06 | 0.90463 | 0.00000 | 0.00000 | -14.99 | 17936.70 |
2170 | 2019.12.20 15:45 | sell | 1086 | 0.12 | 0.90779 | 0.00000 | 0.00000 | ||
2171 | 2019.12.27 18:00 | sell | 1087 | 0.24 | 0.91372 | 0.00000 | 0.00000 | ||
2172 | 2020.01.02 00:30 | close | 1087 | 0.24 | 0.91005 | 0.00000 | 0.00000 | 58.08 | 17994.78 |
2173 | 2020.01.02 00:30 | close | 1086 | 0.12 | 0.91005 | 0.00000 | 0.00000 | -23.57 | 17971.21 |
2174 | 2020.01.02 00:30 | close | 1085 | 0.06 | 0.91005 | 0.00000 | 0.00000 | -37.34 | 17933.87 |
2175 | 2020.01.03 04:30 | buy | 1088 | 0.06 | 0.90497 | 0.00000 | 0.00000 | ||
2176 | 2020.01.06 18:45 | buy | 1089 | 0.12 | 0.89886 | 0.00000 | 0.00000 | ||
2177 | 2020.01.07 13:15 | buy | 1090 | 0.24 | 0.89271 | 0.00000 | 0.00000 | ||
2178 | 2020.01.09 09:00 | close | 1090 | 0.24 | 0.89658 | 0.00000 | 0.00000 | 64.00 | 17997.87 |
2179 | 2020.01.09 09:00 | close | 1089 | 0.12 | 0.89658 | 0.00000 | 0.00000 | -20.75 | 17977.12 |
2180 | 2020.01.09 09:00 | close | 1088 | 0.06 | 0.89658 | 0.00000 | 0.00000 | -36.59 | 17940.53 |
2181 | 2020.01.16 13:45 | sell | 1091 | 0.06 | 0.90296 | 0.00000 | 0.00000 | ||
2182 | 2020.01.16 17:15 | close | 1091 | 0.06 | 0.90106 | 0.00000 | 0.00000 | 7.72 | 17948.25 |
2183 | 2020.01.22 17:15 | sell | 1092 | 0.06 | 0.89846 | 0.00000 | 0.00000 | ||
2184 | 2020.01.22 18:45 | close | 1092 | 0.06 | 0.89700 | 0.00000 | 0.00000 | 5.84 | 17954.09 |
2185 | 2020.01.23 02:45 | sell | 1093 | 0.06 | 0.90445 | 0.00000 | 0.00000 | ||
2186 | 2020.01.23 16:45 | close | 1093 | 0.06 | 0.90304 | 0.00000 | 0.00000 | 5.62 | 17959.71 |
2187 | 2020.01.23 21:45 | buy | 1094 | 0.06 | 0.89833 | 0.00000 | 0.00000 | ||
2188 | 2020.01.27 14:00 | buy | 1095 | 0.12 | 0.89233 | 0.00000 | 0.00000 | ||
2189 | 2020.01.30 17:45 | buy | 1096 | 0.24 | 0.88647 | 0.00000 | 0.00000 | ||
2190 | 2020.02.04 05:45 | close | 1096 | 0.24 | 0.89290 | 0.00000 | 0.00000 | 108.00 | 18067.71 |
2191 | 2020.02.04 05:45 | close | 1095 | 0.12 | 0.89290 | 0.00000 | 0.00000 | 3.42 | 18071.13 |
2192 | 2020.02.04 05:45 | close | 1094 | 0.06 | 0.89290 | 0.00000 | 0.00000 | -24.07 | 18047.06 |
2193 | 2020.02.04 05:45 | sell | 1097 | 0.06 | 0.89290 | 0.00000 | 0.00000 | ||
2194 | 2020.02.04 11:30 | close | 1097 | 0.06 | 0.89132 | 0.00000 | 0.00000 | 6.35 | 18053.41 |
2195 | 2020.02.18 02:45 | buy | 1098 | 0.06 | 0.88670 | 0.00000 | 0.00000 | ||
2196 | 2020.02.20 03:45 | buy | 1099 | 0.12 | 0.87993 | 0.00000 | 0.00000 | ||
2197 | 2020.02.24 00:00 | buy | 1100 | 0.24 | 0.87289 | 0.00000 | 0.00000 | ||
2198 | 2020.02.24 13:30 | close | 1100 | 0.24 | 0.87726 | 0.00000 | 0.00000 | 73.19 | 18126.60 |
2199 | 2020.02.24 13:30 | close | 1099 | 0.12 | 0.87726 | 0.00000 | 0.00000 | -23.87 | 18102.73 |
2200 | 2020.02.24 13:30 | close | 1098 | 0.06 | 0.87726 | 0.00000 | 0.00000 | -41.08 | 18061.65 |
2201 | 2020.02.26 08:15 | buy | 1101 | 0.06 | 0.87386 | 0.00000 | 0.00000 | ||
2202 | 2020.02.27 10:00 | close | 1101 | 0.06 | 0.87527 | 0.00000 | 0.00000 | 5.50 | 18067.15 |
2203 | 2020.02.27 16:30 | sell | 1102 | 0.06 | 0.87946 | 0.00000 | 0.00000 | ||
2204 | 2020.02.28 05:45 | close | 1102 | 0.06 | 0.87806 | 0.00000 | 0.00000 | 5.45 | 18072.60 |
2205 | 2020.03.09 01:15 | sell | 1103 | 0.06 | 0.89873 | 0.00000 | 0.00000 | ||
2206 | 2020.03.09 04:45 | close | 1103 | 0.06 | 0.89388 | 0.00000 | 0.00000 | 20.35 | 18092.95 |
2207 | 2020.03.12 12:30 | buy | 1104 | 0.06 | 0.88427 | 0.00000 | 0.00000 | ||
2208 | 2020.03.12 16:30 | buy | 1105 | 0.12 | 0.87690 | 0.00000 | 0.00000 | ||
2209 | 2020.03.12 18:15 | buy | 1106 | 0.24 | 0.87043 | 0.00000 | 0.00000 | ||
2210 | 2020.03.12 20:30 | close | 1106 | 0.24 | 0.87544 | 0.00000 | 0.00000 | 84.14 | 18177.09 |
2211 | 2020.03.12 20:30 | close | 1105 | 0.12 | 0.87544 | 0.00000 | 0.00000 | -13.34 | 18163.75 |
2212 | 2020.03.12 20:30 | close | 1104 | 0.06 | 0.87544 | 0.00000 | 0.00000 | -38.23 | 18125.52 |
2213 | 2020.03.13 19:15 | buy | 1107 | 0.06 | 0.85762 | 0.00000 | 0.00000 | ||
2214 | 2020.03.13 19:30 | close | 1107 | 0.06 | 0.86077 | 0.00000 | 0.00000 | 13.07 | 18138.59 |
2215 | 2020.03.17 14:00 | buy | 1108 | 0.06 | 0.84553 | 0.00000 | 0.00000 | ||
2216 | 2020.03.17 14:15 | close | 1108 | 0.06 | 0.84751 | 0.00000 | 0.00000 | 8.05 | 18146.64 |
2217 | 2020.03.19 18:45 | sell | 1109 | 0.06 | 0.85448 | 0.00000 | 0.00000 | ||
2218 | 2020.03.19 19:00 | close | 1109 | 0.06 | 0.84655 | 0.00000 | 0.00000 | 33.54 | 18180.18 |
2219 | 2020.03.24 03:00 | sell | 1110 | 0.06 | 0.85057 | 0.00000 | 0.00000 | ||
2220 | 2020.03.24 09:45 | sell | 1111 | 0.12 | 0.85783 | 0.00000 | 0.00000 | ||
2221 | 2020.03.24 14:15 | close | 1111 | 0.12 | 0.85473 | 0.00000 | 0.00000 | 25.71 | 18205.89 |
2222 | 2020.03.24 14:15 | close | 1110 | 0.06 | 0.85473 | 0.00000 | 0.00000 | -18.24 | 18187.65 |
2223 | 2020.03.25 20:30 | buy | 1112 | 0.06 | 0.84954 | 0.00000 | 0.00000 | ||
2224 | 2020.03.26 01:30 | buy | 1113 | 0.12 | 0.84335 | 0.00000 | 0.00000 | ||
2225 | 2020.03.26 04:30 | buy | 1114 | 0.24 | 0.83720 | 0.00000 | 0.00000 | ||
2226 | 2020.03.26 06:30 | close | 1114 | 0.24 | 0.84198 | 0.00000 | 0.00000 | 80.20 | 18267.85 |
2227 | 2020.03.26 06:30 | close | 1113 | 0.12 | 0.84198 | 0.00000 | 0.00000 | -12.58 | 18255.27 |
2228 | 2020.03.26 06:30 | close | 1112 | 0.06 | 0.84198 | 0.00000 | 0.00000 | -32.91 | 18222.37 |
2229 | 2020.03.30 16:30 | sell | 1115 | 0.06 | 0.87358 | 0.00000 | 0.00000 | ||
2230 | 2020.03.30 17:00 | close | 1115 | 0.06 | 0.87107 | 0.00000 | 0.00000 | 10.33 | 18232.70 |